00:00:00|13010.
00:00:01|13010.
00:00:02|13017.81
00:00:03|13017.81
00:00:04|13017.81
00:00:05|13017.81
00:00:06|13017.81
00:00:07|13017.81
00:00:09|13017.81
00:00:10|13017.81
00:00:11|13017.81
00:00:13|13024.21
00:00:15|13024.21
00:00:16|13024.21
00:00:16|13024.21
00:00:17|13024.21
00:00:18|13017.81
00:00:19|13017.81
00:00:21|13017.81
00:00:22|13017.81
00:00:22|13017.81
00:00:23|13017.81
00:00:25|13014.86
00:00:26|13006.16
00:00:27|13002.31
00:00:27|13014.36
00:00:29|13001.
00:00:29|13001.
00:00:32|13000.11
00:00:32|13000.11
00:00:33|13000.11
00:00:34|12999.
00:00:35|12999.
00:00:36|12999.
00:00:37|12999.
00:00:38|12990.02
00:00:40|12990.02
00:00:41|12996.14
00:00:42|12996.14
00:00:43|12996.14
00:00:44|12996.14
00:00:45|13005.44
00:00:46|13005.44
00:00:47|13005.44
00:00:48|13005.44
00:00:49|13005.44
00:00:50|13005.44
00:00:51|13005.44
00:00:52|13005.44
00:00:53|12996.97
00:00:54|12996.97
00:00:55|12990.01
00:00:56|12990.01
00:00:57|12990.01
00:00:58|12990.01
00:00:59|12990.01
00:01:00|13000.01
00:01:02|13000.01
00:01:03|13000.01
00:01:05|13000.01
00:01:06|12998.35
00:01:08|12998.35
00:01:09|12998.19
00:01:11|12998.19
00:01:13|12998.19
00:01:15|12991.26
00:01:15|12991.26
00:01:16|12991.26
00:01:17|12991.26
00:01:19|12991.27
00:01:20|12991.27
00:01:22|12991.27
00:01:24|12998.69
00:01:25|12997.87
00:01:26|12997.87
00:01:26|12989.
00:01:27|12989.
00:01:28|12989.
00:01:29|12989.
00:01:30|12981.34
00:01:32|12981.34
00:01:32|12981.34
00:01:33|12981.34
00:01:35|12981.34
00:01:36|12981.34
00:01:36|12981.34
00:01:38|12981.34
00:01:38|12981.34
00:01:40|12981.34
00:01:40|12981.34
00:01:41|12998.74
00:01:42|12998.74
00:01:44|12998.74
00:01:45|12998.74
00:01:46|12998.74
00:01:47|12998.74
00:01:47|12998.74
00:01:48|12998.74
00:01:49|12998.74
00:01:50|12990.77
00:01:52|12990.77
00:01:52|12990.77
00:01:54|12990.77
00:01:54|12990.77
00:01:55|12990.77
00:01:57|12989.23
00:01:57|12989.23
00:01:58|12989.23
00:01:59|12980.36
00:02:00|12980.36
00:02:01|12980.36
00:02:02|12980.36
00:02:03|12980.36
00:02:04|12990.33
00:02:05|12990.33
00:02:06|12970.6
00:02:08|12973.97
00:02:10|12973.97
00:02:12|12972.3
00:02:14|12970.
00:02:15|12972.99
00:02:16|12972.99
00:02:18|12972.99
00:02:19|12972.99
00:02:20|12972.99
00:02:21|12972.99
00:02:21|12972.99
00:02:23|12972.99
00:02:24|12972.99
00:02:25|12972.99
00:02:26|12972.99
00:02:27|12972.99
00:02:28|12972.3
00:02:29|12972.3
00:02:30|12972.3
00:02:31|12970.01
00:02:32|12963.76
00:02:33|12963.76
00:02:34|12963.76
00:02:35|12963.76
00:02:36|12977.31
00:02:37|12977.31
00:02:38|12977.31
00:02:39|12977.31
00:02:40|12977.31
00:02:41|12977.31
00:02:42|12977.31
00:02:43|12977.31
00:02:44|12977.31
00:02:45|12977.31
00:02:46|12977.31
00:02:47|12977.31
00:02:48|12977.31
00:02:49|12977.31
00:02:50|12977.31
00:02:51|12974.35
00:02:52|12974.35
00:02:53|12974.35
00:02:54|12974.35
00:02:55|12974.35
00:02:56|12974.35
00:02:57|12974.35
00:02:59|12961.58
00:03:00|12961.58
00:03:02|12973.62
00:03:03|12973.62
00:03:04|12973.62
00:03:05|12973.62
00:03:06|12973.62
00:03:07|12973.62
00:03:08|12973.62
00:03:09|12973.62
00:03:09|12944.01
00:03:11|12950.05
00:03:12|12950.05
00:03:13|12950.05
00:03:15|12950.05
00:03:16|12950.05
00:03:17|12950.05
00:03:19|12950.05
00:03:20|12950.05
00:03:21|12961.49
00:03:22|12961.49
00:03:23|12961.49
00:03:24|12961.49
00:03:26|12961.49
00:03:26|12961.49
00:03:28|12957.69
00:03:29|12958.18
00:03:30|12974.24
00:03:31|12974.24
00:03:32|12974.24
00:03:33|12974.24
00:03:34|12974.24
00:03:35|12974.24
00:03:36|12974.24
00:03:37|12974.24
00:03:38|12974.24
00:03:39|12974.24
00:03:40|12974.24
00:03:41|12974.24
00:03:42|12974.24
00:03:43|12974.24
00:03:44|12974.24
00:03:46|12974.24
00:03:47|12974.24
00:03:48|12974.24
00:03:49|12974.24
00:03:50|12974.24
00:03:51|12974.24
00:03:52|12974.24
00:03:52|12974.24
00:03:53|12974.24
00:03:55|12974.24
00:03:56|12974.24
00:03:56|12974.24
00:03:57|12974.24
00:03:59|12974.24
00:04:00|12974.24
00:04:01|12997.95
00:04:02|12997.95
00:04:03|12997.95
00:04:04|12997.95
00:04:05|12997.95
00:04:06|12997.95
00:04:07|13013.63
00:04:08|13013.63
00:04:09|13013.63
00:04:11|13014.51
00:04:12|13014.51
00:04:13|13014.51
00:04:15|13014.51
00:04:16|13014.51
00:04:17|13014.51
00:04:19|13014.51
00:04:21|13014.51
00:04:21|13014.51
00:04:23|13014.51
00:04:24|13014.51
00:04:26|13014.51
00:04:26|13014.51
00:04:28|13005.
00:04:29|13005.
00:04:30|13005.
00:04:31|13013.7
00:04:32|13013.7
00:04:33|13013.7
00:04:34|13013.7
00:04:35|13014.55
00:04:36|13014.55
00:04:37|13014.55
00:04:38|13014.55
00:04:39|13014.55
00:04:40|13014.55
00:04:41|13014.55
00:04:42|13014.55
00:04:43|13014.55
00:04:44|13014.55
00:04:45|13014.55
00:04:46|13014.55
00:04:47|13014.55
00:04:48|13014.55
00:04:49|13014.55
00:04:50|13014.55
00:04:51|13014.55
00:04:52|13014.55
00:04:53|13014.55
00:04:54|13014.55
00:04:55|13014.55
00:04:56|13014.55
00:04:57|13014.55
00:04:58|13014.55
00:04:59|13014.55
00:05:00|13014.55
00:05:01|13012.54
00:05:02|13012.54
00:05:03|13012.54
00:05:04|13012.54
00:05:06|13012.54
00:05:07|13020.17
00:05:08|13020.17
00:05:09|13020.17
00:05:10|13020.17
00:05:11|13020.17
00:05:12|13005.
00:05:14|13005.
00:05:15|13005.
00:05:16|13005.
00:05:17|13005.
00:05:19|13005.
00:05:20|13005.
00:05:20|13005.
00:05:23|13005.
00:05:24|13005.
00:05:26|13005.
00:05:26|13005.
00:05:28|13005.
00:05:29|13005.
00:05:31|13005.
00:05:31|13005.
00:05:33|13005.
00:05:34|13005.
00:05:35|13005.
00:05:35|13005.
00:05:37|13005.
00:05:38|13005.
00:05:38|13005.
00:05:39|13005.
00:05:40|13005.
00:05:41|13005.
00:05:42|13005.
00:05:43|13005.
00:05:44|13005.
00:05:46|13005.
00:05:47|13005.
00:05:47|13005.
00:05:49|13005.
00:05:49|13005.
00:05:50|13031.62
00:05:52|13039.06
00:05:53|13039.06
00:05:53|13021.82
00:05:54|13021.82
00:05:55|13021.82
00:05:56|13021.82
00:05:57|13021.82
00:05:58|13021.82
00:05:59|13022.03
00:06:00|13022.03
00:06:01|13022.03
00:06:02|13022.03
00:06:03|13022.03
00:06:05|13022.03
00:06:06|13022.03
00:06:07|13022.03
00:06:08|13022.03
00:06:09|13022.03
00:06:11|13022.03
00:06:11|13022.03
00:06:13|13022.03
00:06:14|13022.03
00:06:15|13022.03
00:06:16|13022.03
00:06:18|13022.03
00:06:18|13022.03
00:06:19|13022.03
00:06:20|13022.03
00:06:21|13022.03
00:06:23|13022.03
00:06:24|13022.03
00:06:24|13022.03
00:06:26|13022.03
00:06:26|13022.03
00:06:28|13022.03
00:06:28|13022.03
00:06:29|13022.03
00:06:30|13022.03
00:06:31|13022.03
00:06:32|13022.03
00:06:34|13022.03
00:06:34|13022.03
00:06:35|13022.03
00:06:37|13022.03
00:06:38|13022.03
00:06:38|13022.03
00:06:40|13047.73
00:06:41|13047.73
00:06:42|13047.73
00:06:42|13047.73
00:06:43|13047.73
00:06:45|13047.73
00:06:45|13047.73
00:06:46|13047.73
00:06:47|13047.73
00:06:49|13047.73
00:06:50|13047.73
00:06:51|13047.73
00:06:51|13047.73
00:06:52|13047.73
00:06:53|13047.73
00:06:54|13047.73
00:06:55|13047.73
00:06:57|13047.73
00:06:58|13047.73
00:06:58|13047.73
00:06:59|13047.73
00:07:00|13037.15
00:07:02|13037.15
00:07:03|13037.15
00:07:04|13037.15
00:07:05|13037.15
00:07:06|13037.15
00:07:07|13037.15
00:07:08|13032.92
00:07:09|13032.92
00:07:10|13032.92
00:07:11|13036.95
00:07:12|13036.95
00:07:13|13036.95
00:07:15|13036.95
00:07:15|13036.95
00:07:17|13036.95
00:07:17|13036.95
00:07:19|13036.95
00:07:19|13036.95
00:07:20|13036.95
00:07:21|13036.95
00:07:22|13037.26
00:07:23|13037.26
00:07:24|13037.26
00:07:25|13037.26
00:07:27|13032.39
00:07:28|13032.39
00:07:29|13032.39
00:07:30|13032.39
00:07:31|13032.39
00:07:32|13032.39
00:07:33|13032.39
00:07:34|13032.39
00:07:35|13032.39
00:07:36|13032.39
00:07:37|13032.39
00:07:39|13032.39
00:07:39|13032.39
00:07:41|13032.39
00:07:41|13022.03
00:07:43|13022.03
00:07:44|13022.03
00:07:45|13022.03
00:07:46|13022.03
00:07:47|13022.03
00:07:48|13022.03
00:07:48|13022.03
00:07:49|13022.03
00:07:51|13022.03
00:07:52|13022.03
00:07:52|13022.03
00:07:53|13022.03
00:07:55|13022.03
00:07:55|13022.03
00:07:56|13013.14
00:07:58|13013.14
00:07:59|13012.99
00:07:59|13012.99
00:08:00|13012.99
00:08:02|13012.99
00:08:03|13000.
00:08:04|12997.95
00:08:05|12995.97
00:08:07|12981.35
00:08:07|12981.35
00:08:08|12981.35
00:08:09|12983.55
00:08:10|12983.55
00:08:12|12983.55
00:08:12|12983.55
00:08:14|12983.55
00:08:15|12983.55
00:08:16|12983.55
00:08:17|12983.55
00:08:18|12983.55
00:08:19|12983.55
00:08:20|12983.55
00:08:21|12983.55
00:08:22|13002.53
00:08:24|13002.53
00:08:25|13002.53
00:08:25|12994.25
00:08:27|12994.25
00:08:28|12994.25
00:08:28|12994.25
00:08:30|12994.25
00:08:30|12994.25
00:08:32|12994.25
00:08:33|12994.25
00:08:33|12994.25
00:08:35|12994.25
00:08:35|12994.25
00:08:36|12994.25
00:08:38|12994.25
00:08:39|12994.25
00:08:40|12994.25
00:08:40|12994.25
00:08:41|12994.25
00:08:42|12994.25
00:08:43|12994.25
00:08:44|12994.25
00:08:46|12994.25
00:08:47|12994.25
00:08:48|12994.25
00:08:49|12994.25
00:08:49|12994.25
00:08:51|12994.25
00:08:52|12994.25
00:08:53|12994.25
00:08:53|12994.25
00:08:54|12994.25
00:08:55|12994.25
00:08:57|12994.25
00:08:58|12994.25
00:08:59|12994.25
00:09:00|12994.25
00:09:01|12994.25
00:09:03|12994.25
00:09:03|12994.25
00:09:04|12994.25
00:09:05|12994.25
00:09:06|12994.25
00:09:08|13022.31
00:09:08|13022.31
00:09:09|13022.31
00:09:11|13022.31
00:09:11|13022.31
00:09:12|13022.31
00:09:14|13022.31
00:09:15|13022.31
00:09:16|13022.31
00:09:17|13022.31
00:09:18|13022.31
00:09:19|13022.31
00:09:20|13022.31
00:09:21|12994.27
00:09:22|12994.27
00:09:24|12994.27
00:09:25|12994.27
00:09:25|12994.27
00:09:27|12994.27
00:09:28|12994.27
00:09:29|12994.27
00:09:30|12994.27
00:09:31|12994.27
00:09:32|12994.27
00:09:33|12994.27
00:09:34|12994.27
00:09:35|12994.27
00:09:36|12994.27
00:09:36|12994.27
00:09:38|12994.27
00:09:39|13020.57
00:09:40|13020.57
00:09:41|13020.57
00:09:42|13020.57
00:09:42|13020.57
00:09:44|13020.57
00:09:45|13020.57
00:09:46|13020.57
00:09:47|13020.57
00:09:48|13020.57
00:09:49|13020.57
00:09:50|13020.57
00:09:51|13020.57
00:09:52|13025.
00:09:53|13025.
00:09:54|13038.86
00:09:55|13038.86
00:09:57|13038.86
00:09:57|13038.86
00:09:58|13038.86
00:10:00|13038.86
00:10:00|13038.86
00:10:02|13032.03
00:10:02|13022.31
00:10:03|13022.31
00:10:05|13022.31
00:10:05|13022.31
00:10:06|13022.31
00:10:08|13022.31
00:10:09|13025.04
00:10:10|13025.04
00:10:11|13025.04
00:10:12|13025.04
00:10:13|13025.04
00:10:13|13025.04
00:10:14|13025.04
00:10:16|13030.64
00:10:17|13030.64
00:10:18|13030.64
00:10:20|13025.
00:10:20|13025.
00:10:21|13025.
00:10:22|13025.
00:10:23|13025.
00:10:24|13025.
00:10:25|13025.
00:10:26|13025.
00:10:27|13025.
00:10:28|13025.
00:10:29|13025.
00:10:30|13025.
00:10:31|13030.25
00:10:32|13030.25
00:10:33|13030.25
00:10:34|13030.25
00:10:36|13030.25
00:10:36|13030.25
00:10:38|13030.25
00:10:38|13030.25
00:10:39|13030.25
00:10:40|13030.25
00:10:41|13030.25
00:10:42|13030.25
00:10:43|13030.25
00:10:45|13030.25
00:10:45|13030.25
00:10:46|13030.25
00:10:48|13030.25
00:10:48|13030.25
00:10:50|13030.25
00:10:51|13030.25
00:10:52|13030.25
00:10:53|13030.25
00:10:57|13030.25
00:10:58|13030.25
00:10:59|13030.25
00:11:00|13030.25
00:11:01|13030.25
00:11:02|13043.85
00:11:03|13043.85
00:11:04|13043.85
00:11:05|13043.85
00:11:06|13044.65
00:11:07|13044.65
00:11:08|13044.65
00:11:09|13044.65
00:11:10|13044.65
00:11:11|13044.65
00:11:12|13044.65
00:11:13|13044.65
00:11:14|13056.63
00:11:15|13056.63
00:11:16|13057.95
00:11:17|13056.41
00:11:18|13056.41
00:11:19|13056.41
00:11:20|13056.41
00:11:21|13056.41
00:11:22|13056.41
00:11:23|13056.41
00:11:24|13056.41
00:11:26|13056.41
00:11:26|13056.41
00:11:28|13056.41
00:11:29|13056.41
00:11:30|13056.41
00:11:31|13056.41
00:11:33|13056.41
00:11:34|13056.41
00:11:35|13056.41
00:11:35|13056.41
00:11:37|13056.41
00:11:38|13056.41
00:11:39|13056.41
00:11:40|13056.41
00:11:41|13056.41
00:11:42|13056.41
00:11:43|13056.41
00:11:44|13056.41
00:11:45|13056.41
00:11:46|13058.61
00:11:47|13055.62
00:11:48|13055.62
00:11:49|13055.62
00:11:50|13055.62
00:11:52|13055.62
00:11:52|13065.15
00:11:54|13065.15
00:11:54|13065.15
00:11:56|13065.15
00:11:57|13065.15
00:11:57|13065.15
00:11:59|13065.15
00:11:59|13065.15
00:12:00|13065.15
00:12:02|13065.15
00:12:03|13065.15
00:12:04|13065.15
00:12:05|13065.15
00:12:06|13065.15
00:12:07|13065.15
00:12:07|13065.15
00:12:09|13065.15
00:12:10|13065.15
00:12:11|13065.15
00:12:12|13065.15
00:12:13|13065.15
00:12:14|13065.15
00:12:15|13065.15
00:12:15|13065.15
00:12:16|13065.15
00:12:17|13065.15
00:12:19|13065.15
00:12:20|13065.15
00:12:20|13072.94
00:12:21|13072.94
00:12:23|13072.94
00:12:23|13072.94
00:12:24|13072.94
00:12:26|13072.94
00:12:27|13072.94
00:12:28|13072.94
00:12:29|13072.94
00:12:30|13072.94
00:12:31|13072.94
00:12:32|13072.94
00:12:34|13072.94
00:12:34|13072.94
00:12:35|13072.92
00:12:36|13072.92
00:12:37|13072.92
00:12:38|13072.92
00:12:39|13072.92
00:12:40|13072.94
00:12:41|13072.94
00:12:42|13072.94
00:12:43|13072.94
00:12:44|13072.94
00:12:45|13072.94
00:12:46|13072.94
00:12:47|13075.86
00:12:48|13075.86
00:12:49|13075.86
00:12:50|13073.47
00:12:51|13073.47
00:12:52|13081.35
00:12:53|13081.35
00:12:54|13081.35
00:12:55|13081.35
00:12:56|13081.35
00:12:57|13081.35
00:12:58|13081.35
00:12:59|13081.35
00:13:00|13081.35
00:13:01|13081.35
00:13:02|13081.35
00:13:04|13081.35
00:13:04|13079.99
00:13:05|13079.99
00:13:07|13079.99
00:13:08|13079.99
00:13:08|13079.99
00:13:10|13079.99
00:13:10|13079.99
00:13:11|13079.99
00:13:12|13079.99
00:13:14|13079.99
00:13:15|13079.99
00:13:16|13079.99
00:13:18|13079.99
00:13:19|13079.99
00:13:19|13079.99
00:13:20|13079.99
00:13:22|13070.
00:13:23|13070.
00:13:23|13070.
00:13:25|13070.
00:13:27|13070.
00:13:27|13070.
00:13:28|13070.
00:13:29|13070.
00:13:30|13070.
00:13:31|13070.
00:13:32|13070.
00:13:33|13070.
00:13:34|13070.
00:13:36|13070.
00:13:36|13070.
00:13:37|13070.
00:13:39|13070.
00:13:39|13069.9
00:13:40|13069.9
00:13:42|13069.9
00:13:43|13070.
00:13:44|13070.
00:13:45|13070.
00:13:46|13070.
00:13:47|13070.
00:13:48|13070.
00:13:49|13070.
00:13:50|13073.08
00:13:51|13088.03
00:13:52|13088.03
00:13:53|13088.03
00:13:54|13088.03
00:13:55|13088.06
00:13:56|13088.06
00:13:57|13086.86
00:13:58|13086.86
00:13:59|13086.86
00:14:00|13086.86
00:14:01|13086.86
00:14:02|13086.86
00:14:03|13086.86
00:14:04|13086.86
00:14:05|13086.86
00:14:06|13086.86
00:14:07|13086.86
00:14:08|13086.86
00:14:10|13086.86
00:14:10|13086.86
00:14:11|13086.86
00:14:12|13086.86
00:14:13|13086.86
00:14:14|13086.86
00:14:15|13086.86
00:14:16|13086.86
00:14:17|13086.86
00:14:18|13086.86
00:14:20|13086.86
00:14:21|13086.86
00:14:21|13086.86
00:14:22|13086.86
00:14:23|13086.86
00:14:25|13086.86
00:14:26|13086.86
00:14:27|13086.86
00:14:28|13086.86
00:14:29|13086.86
00:14:30|13086.86
00:14:31|13086.86
00:14:32|13086.86
00:14:33|13086.86
00:14:34|13086.86
00:14:35|13086.86
00:14:36|13083.15
00:14:37|13083.15
00:14:38|13083.15
00:14:39|13083.15
00:14:40|13083.15
00:14:42|13083.15
00:14:42|13083.15
00:14:43|13083.15
00:14:45|13083.15
00:14:46|13083.15
00:14:47|13083.15
00:14:48|13083.15
00:14:48|13065.15
00:14:49|13065.15
00:14:51|13065.15
00:14:51|13065.52
00:14:53|13065.52
00:14:54|13065.52
00:14:54|13065.52
00:14:56|13065.52
00:14:56|13065.52
00:14:58|13065.52
00:14:58|13065.52
00:14:59|13065.52
00:15:01|13065.52
00:15:01|13065.52
00:15:02|13065.52
00:15:03|13065.52
00:15:05|13065.52
00:15:06|13065.52
00:15:07|13065.52
00:15:08|13065.52
00:15:09|13065.52
00:15:10|13065.52
00:15:11|13065.52
00:15:12|13065.52
00:15:13|13065.52
00:15:14|13075.2
00:15:15|13075.2
00:15:16|13075.2
00:15:17|13075.2
00:15:18|13075.2
00:15:19|13075.2
00:15:20|13075.2
00:15:22|13075.2
00:15:23|13075.2
00:15:24|13075.2
00:15:25|13075.2
00:15:26|13064.69
00:15:28|13064.69
00:15:29|13054.34
00:15:30|13054.34
00:15:31|13064.28
00:15:32|13064.28
00:15:33|13064.28
00:15:34|13064.28
00:15:35|13064.28
00:15:36|13064.28
00:15:37|13064.28
00:15:39|13064.28
00:15:40|13064.28
00:15:40|13064.28
00:15:41|13064.28
00:15:42|13064.28
00:15:44|13064.28
00:15:44|13064.28
00:15:45|13064.28
00:15:47|13064.28
00:15:47|13064.28
00:15:48|13064.28
00:15:50|13064.28
00:15:50|13064.28
00:15:52|13064.28
00:15:53|13064.28
00:15:54|13064.28
00:15:54|13064.28
00:15:56|13064.28
00:15:56|13064.28
00:15:57|13064.28
00:15:58|13064.28
00:15:59|13064.28
00:16:01|13064.28
00:16:02|13064.28
00:16:03|13064.28
00:16:04|13064.28
00:16:05|13064.28
00:16:06|13064.28
00:16:07|13064.28
00:16:08|13080.72
00:16:09|13072.75
00:16:10|13072.75
00:16:11|13072.75
00:16:12|13072.75
00:16:13|13072.75
00:16:14|13072.75
00:16:16|13072.75
00:16:17|13072.75
00:16:18|13072.75
00:16:18|13072.75
00:16:20|13072.75
00:16:21|13072.75
00:16:21|13072.75
00:16:23|13072.75
00:16:24|13072.75
00:16:26|13072.75
00:16:26|13072.75
00:16:28|13072.75
00:16:29|13072.75
00:16:30|13072.75
00:16:30|13072.75
00:16:32|13072.75
00:16:33|13072.75
00:16:34|13072.75
00:16:35|13072.75
00:16:36|13072.75
00:16:37|13072.75
00:16:38|13072.75
00:16:39|13072.75
00:16:40|13072.75
00:16:41|13072.75
00:16:42|13072.75
00:16:43|13072.75
00:16:44|13072.75
00:16:45|13072.75
00:16:46|13072.75
00:16:47|13072.75
00:16:48|13072.75
00:16:49|13072.75
00:16:50|13072.75
00:16:51|13072.75
00:16:52|13072.75
00:16:53|13072.75
00:16:54|13072.75
00:16:55|13072.75
00:16:56|13072.75
00:16:57|13072.75
00:16:58|13072.75
00:16:59|13072.75
00:17:00|13072.75
00:17:01|13072.75
00:17:02|13072.75
00:17:03|13072.75
00:17:04|13072.75
00:17:05|13072.75
00:17:06|13072.75
00:17:07|13072.75
00:17:08|13072.75
00:17:09|13072.75
00:17:11|13072.75
00:17:11|13072.75
00:17:12|13072.75
00:17:13|13072.75
00:17:14|13072.75
00:17:15|13072.75
00:17:16|13067.25
00:17:18|13067.25
00:17:19|13062.96
00:17:20|13062.96
00:17:21|13062.96
00:17:22|13062.96
00:17:23|13062.96
00:17:25|13062.96
00:17:26|13062.96
00:17:27|13062.96
00:17:28|13062.96
00:17:29|13062.96
00:17:30|13062.96
00:17:31|13062.96
00:17:32|13062.96
00:17:32|13062.96
00:17:33|13062.96
00:17:35|13062.96
00:17:36|13062.96
00:17:37|13062.96
00:17:38|13062.96
00:17:38|13062.96
00:17:40|13062.96
00:17:40|13062.96
00:17:41|13062.96
00:17:42|13062.96
00:17:43|13062.96
00:17:45|13062.96
00:17:46|13062.96
00:17:47|13062.96
00:17:48|13062.96
00:17:49|13062.96
00:17:50|13062.96
00:17:51|13062.96
00:17:52|13067.25
00:17:53|13062.96
00:17:54|13062.96
00:17:55|13062.96
00:17:56|13062.96
00:17:57|13062.96
00:17:58|13062.96
00:17:59|13062.96
00:18:00|13062.96
00:18:02|13062.96
00:18:02|13062.96
00:18:03|13062.96
00:18:04|13062.96
00:18:06|13056.
00:18:07|13056.
00:18:07|13056.
00:18:09|13056.
00:18:10|13056.
00:18:10|13056.
00:18:12|13056.
00:18:13|13056.
00:18:13|13065.63
00:18:14|13065.63
00:18:16|13065.63
00:18:17|13050.08
00:18:18|13050.08
00:18:19|13050.08
00:18:20|13050.08
00:18:22|13050.08
00:18:22|13050.08
00:18:23|13050.08
00:18:25|13050.08
00:18:25|13050.08
00:18:27|13050.08
00:18:28|13050.08
00:18:29|13050.08
00:18:30|13050.08
00:18:31|13050.08
00:18:32|13050.08
00:18:33|13050.08
00:18:34|13050.08
00:18:35|13050.08
00:18:37|13050.08
00:18:37|13043.62
00:18:38|13050.08
00:18:39|13050.08
00:18:40|13050.08
00:18:41|13050.08
00:18:42|13050.08
00:18:43|13043.46
00:18:45|13048.
00:18:45|13048.
00:18:47|13048.
00:18:47|13048.
00:18:48|13048.
00:18:50|13030.17
00:18:51|13030.17
00:18:52|13030.17
00:18:52|13030.17
00:18:53|13030.17
00:18:55|13030.17
00:18:55|13030.17
00:18:57|13030.17
00:18:58|13030.17
00:18:58|13030.17
00:18:59|13030.17
00:19:00|13030.17
00:19:01|13030.17
00:19:03|13030.17
00:19:04|13030.17
00:19:05|13030.17
00:19:06|13030.17
00:19:07|13030.17
00:19:08|13030.17
00:19:09|13030.17
00:19:10|13030.17
00:19:11|13030.17
00:19:12|13030.17
00:19:13|13030.17
00:19:14|13030.17
00:19:15|13030.17
00:19:16|13030.17
00:19:17|13030.17
00:19:18|13030.17
00:19:19|13035.71
00:19:20|13035.71
00:19:21|13035.71
00:19:22|13035.71
00:19:23|13035.71
00:19:24|13035.71
00:19:25|13035.71
00:19:27|13035.71
00:19:27|13035.71
00:19:28|13035.71
00:19:30|13035.75
00:19:30|13035.75
00:19:32|13035.75
00:19:33|13035.75
00:19:33|13035.75
00:19:35|13035.75
00:19:36|13035.75
00:19:37|13035.75
00:19:38|13035.75
00:19:38|13035.75
00:19:40|13035.75
00:19:41|13047.82
00:19:42|13047.82
00:19:43|13047.82
00:19:44|13047.82
00:19:45|13047.82
00:19:46|13047.82
00:19:47|13047.82
00:19:48|13047.82
00:19:49|13047.82
00:19:50|13047.82
00:19:51|13047.82
00:19:52|13047.82
00:19:53|13047.82
00:19:54|13047.82
00:19:55|13047.82
00:19:56|13047.82
00:20:02|13047.82
00:20:02|13047.82
00:20:03|13047.82
00:20:04|13047.82
00:20:05|13047.82
00:20:06|13030.17
00:20:08|13030.17
00:20:08|13024.98
00:20:09|13024.98
00:20:10|13024.98
00:20:11|13024.98
00:20:12|13024.98
00:20:13|13024.98
00:20:14|13024.98
00:20:15|13024.98
00:20:17|13024.98
00:20:17|13024.98
00:20:19|13024.98
00:20:19|13024.98
00:20:21|13024.98
00:20:21|13024.98
00:20:22|13024.98
00:20:23|13024.98
00:20:24|13024.98
00:20:26|13024.98
00:20:27|13024.98
00:20:28|13024.98
00:20:29|13024.98
00:20:30|13024.98
00:20:31|13024.98
00:20:32|13030.18
00:20:33|13030.18
00:20:34|13030.18
00:20:35|13030.18
00:20:36|13030.18
00:20:37|13030.18
00:20:38|13030.18
00:20:39|13030.18
00:20:40|13030.18
00:20:41|13030.18
00:20:42|13030.18
00:20:43|13030.18
00:20:44|13030.18
00:20:45|13030.18
00:20:46|13030.18
00:20:47|13030.18
00:20:48|13030.18
00:20:49|13030.18
00:20:50|13030.18
00:20:51|13030.18
00:20:52|13030.18
00:20:53|13030.18
00:20:54|13030.18
00:20:55|13030.18
00:20:56|13030.18
00:20:57|13030.18
00:20:58|13030.18
00:20:59|13030.18
00:21:00|13030.18
00:21:01|13030.18
00:21:02|13030.18
00:21:03|13030.18
00:21:04|13030.18
00:21:05|13030.18
00:21:06|13030.18
00:21:07|13030.18
00:21:08|13030.18
00:21:09|13030.18
00:21:10|13030.18
00:21:11|13030.18
00:21:12|13030.18
00:21:13|13030.18
00:21:14|13030.18
00:21:16|13030.18
00:21:16|13030.18
00:21:17|13030.18
00:21:19|13030.18
00:21:20|13030.18
00:21:20|13030.18
00:21:21|13030.18
00:21:22|13030.18
00:21:23|13030.18
00:21:24|13030.18
00:21:26|13030.18
00:21:26|13030.18
00:21:27|13030.18
00:21:28|13030.18
00:21:30|13018.13
00:21:31|13018.13
00:21:32|13018.13
00:21:33|13018.13
00:21:34|13018.13
00:21:35|13018.13
00:21:36|13018.13
00:21:37|13039.1
00:21:38|13039.1
00:21:39|13039.1
00:21:40|13039.1
00:21:41|13039.1
00:21:42|13039.1
00:21:44|13039.1
00:21:45|13039.79
00:21:45|13039.79
00:21:47|13039.79
00:21:48|13039.79
00:21:49|13039.79
00:21:50|13039.79
00:21:51|13039.79
00:21:52|13039.79
00:21:53|13039.79
00:21:54|13039.79
00:21:55|13039.79
00:21:56|13039.79
00:21:57|13039.79
00:21:58|13039.79
00:21:59|13038.6
00:22:01|13038.6
00:22:01|13038.6
00:22:02|13038.6
00:22:03|13038.6
00:22:04|13038.6
00:22:05|13038.6
00:22:06|13038.23
00:22:07|13038.23
00:22:08|13038.23
00:22:09|13038.23
00:22:10|13038.23
00:22:11|13038.23
00:22:12|13038.23
00:22:13|13038.23
00:22:14|13038.23
00:22:15|13038.23
00:22:16|13038.23
00:22:17|13038.23
00:22:18|13038.23
00:22:19|13038.23
00:22:20|13038.23
00:22:21|13038.23
00:22:22|13038.23
00:22:23|13033.48
00:22:24|13038.22
00:22:25|13038.22
00:22:26|13038.6
00:22:28|13039.1
00:22:28|13039.1
00:22:30|13039.1
00:22:30|13039.1
00:22:31|13039.1
00:22:33|13039.1
00:22:33|13039.1
00:22:34|13039.1
00:22:36|13039.1
00:22:36|13039.1
00:22:38|13039.1
00:22:39|13039.1
00:22:39|13039.1
00:22:41|13039.1
00:22:42|13045.
00:22:43|13045.
00:22:44|13045.
00:22:45|13041.43
00:22:46|13041.43
00:22:47|13041.43
00:22:48|13041.43
00:22:49|13041.43
00:22:50|13041.43
00:22:51|13041.43
00:22:52|13051.35
00:22:53|13051.35
00:22:54|13051.35
00:22:55|13051.35
00:22:56|13051.35
00:22:57|13051.35
00:22:58|13051.35
00:22:59|13051.35
00:23:00|13051.35
00:23:01|13059.81
00:23:02|13059.81
00:23:03|13059.81
00:23:04|13059.81
00:23:05|13059.81
00:23:06|13061.88
00:23:07|13061.88
00:23:08|13061.88
00:23:09|13061.88
00:23:10|13061.88
00:23:11|13061.88
00:23:13|13061.88
00:23:13|13061.88
00:23:14|13061.88
00:23:15|13061.88
00:23:16|13061.88
00:23:17|13061.88
00:23:18|13061.88
00:23:19|13061.88
00:23:21|13061.88
00:23:21|13061.88
00:23:22|13061.88
00:23:24|13061.88
00:23:25|13061.88
00:23:26|13061.88
00:23:27|13061.88
00:23:28|13061.88
00:23:29|13061.88
00:23:30|13061.88
00:23:31|13061.88
00:23:32|13061.88
00:23:33|13061.88
00:23:34|13061.88
00:23:35|13061.88
00:23:36|13061.88
00:23:38|13061.88
00:23:38|13061.88
00:23:39|13061.88
00:23:40|13061.88
00:23:41|13066.68
00:23:42|13066.68
00:23:43|13066.68
00:23:44|13066.68
00:23:45|13066.68
00:23:46|13066.68
00:23:47|13066.68
00:23:48|13066.68
00:23:49|13066.68
00:23:50|13066.68
00:23:51|13066.68
00:23:52|13066.68
00:23:53|13066.68
00:23:54|13066.68
00:23:55|13066.68
00:23:56|13066.68
00:23:58|13066.68
00:23:59|13066.68
00:23:59|13066.68
00:24:00|13066.68
00:24:02|13061.88
00:24:03|13061.88
00:24:05|13066.55
00:24:05|13066.55
00:24:06|13066.55
00:24:08|13066.55
00:24:08|13066.55
00:24:09|13066.55
00:24:10|13066.55
00:24:12|13066.55
00:24:12|13066.55
00:24:14|13066.55
00:24:15|13066.55
00:24:16|13066.55
00:24:17|13066.55
00:24:18|13066.55
00:24:19|13066.55
00:24:20|13066.55
00:24:21|13066.55
00:24:22|13047.58
00:24:24|13047.58
00:24:25|13047.58
00:24:25|13047.58
00:24:27|13047.39
00:24:27|13047.39
00:24:29|13047.39
00:24:30|13047.39
00:24:31|13047.39
00:24:33|13047.39
00:24:33|13047.39
00:24:34|13047.39
00:24:35|13047.39
00:24:36|13047.39
00:24:37|13047.39
00:24:38|13047.39
00:24:39|13047.39
00:24:40|13047.39
00:24:41|13047.39
00:24:42|13047.39
00:24:43|13047.39
00:24:44|13047.39
00:24:45|13047.39
00:24:46|13047.39
00:24:47|13047.39
00:24:48|13058.2
00:24:49|13058.2
00:24:50|13058.2
00:24:51|13058.2
00:24:52|13058.2
00:24:53|13058.2
00:24:55|13058.2
00:24:55|13058.2
00:24:56|13058.2
00:24:57|13058.2
00:24:58|13058.2
00:24:59|13058.2
00:25:00|13058.2
00:25:01|13058.2
00:25:02|13058.2
00:25:03|13058.2
00:25:04|13053.94
00:25:06|13067.12
00:25:06|13067.12
00:25:07|13067.12
00:25:09|13067.12
00:25:10|13067.12
00:25:11|13067.12
00:25:12|13067.12
00:25:13|13067.12
00:25:14|13067.12
00:25:15|13067.12
00:25:16|13067.12
00:25:17|13067.12
00:25:18|13067.12
00:25:19|13067.12
00:25:20|13067.12
00:25:21|13073.61
00:25:22|13073.61
00:25:23|13073.61
00:25:25|13073.61
00:25:25|13073.61
00:25:27|13073.61
00:25:28|13073.61
00:25:29|13073.61
00:25:30|13073.61
00:25:31|13073.61
00:25:32|13073.61
00:25:33|13073.61
00:25:34|13073.61
00:25:35|13073.61
00:25:36|13073.61
00:25:37|13073.61
00:25:38|13073.61
00:25:39|13073.61
00:25:40|13073.61
00:25:42|13073.61
00:25:42|13073.61
00:25:43|13073.61
00:25:44|13073.61
00:25:45|13073.61
00:25:46|13073.61
00:25:47|13073.61
00:25:48|13073.61
00:25:49|13073.61
00:25:50|13073.61
00:25:51|13073.61
00:25:52|13073.61
00:25:54|13073.61
00:25:54|13073.61
00:25:56|13073.61
00:25:57|13073.61
00:25:58|13073.61
00:25:58|13080.64
00:25:59|13080.64
00:26:01|13085.83
00:26:01|13081.35
00:26:03|13081.35
00:26:03|13081.35
00:26:05|13081.35
00:26:06|13081.35
00:26:07|13081.35
00:26:07|13081.35
00:26:09|13081.35
00:26:10|13081.35
00:26:11|13081.35
00:26:12|13081.35
00:26:13|13081.35
00:26:14|13070.19
00:26:15|13070.19
00:26:16|13070.19
00:26:17|13070.19
00:26:18|13070.19
00:26:19|13070.19
00:26:21|13070.19
00:26:21|13070.19
00:26:23|13070.19
00:26:24|13070.19
00:26:24|13070.19
00:26:25|13070.19
00:26:27|13070.19
00:26:28|13070.19
00:26:29|13070.19
00:26:30|13070.19
00:26:32|13070.19
00:26:33|13070.19
00:26:34|13070.19
00:26:34|13070.19
00:26:36|13070.19
00:26:36|13070.19
00:26:38|13070.19
00:26:39|13070.19
00:26:40|13070.19
00:26:40|13070.19
00:26:42|13070.19
00:26:43|13070.19
00:26:43|13070.19
00:26:44|13070.19
00:26:46|13070.19
00:26:47|13070.19
00:26:48|13070.19
00:26:49|13070.19
00:26:50|13070.19
00:26:51|13070.19
00:26:52|13070.19
00:26:53|13070.19
00:26:54|13070.19
00:26:55|13070.19
00:26:56|13070.19
00:26:57|13070.19
00:26:58|13070.19
00:26:59|13070.19
00:27:00|13070.19
00:27:01|13070.19
00:27:02|13070.19
00:27:03|13070.19
00:27:04|13070.19
00:27:05|13070.19
00:27:06|13070.19
00:27:07|13070.19
00:27:09|13070.19
00:27:09|13070.19
00:27:10|13070.19
00:27:11|13070.19
00:27:12|13070.19
00:27:13|13070.19
00:27:15|13070.19
00:27:15|13070.19
00:27:17|13070.19
00:27:18|13076.44
00:27:19|13076.44
00:27:19|13076.44
00:27:20|13076.44
00:27:21|13076.44
00:27:22|13087.96
00:27:24|13087.96
00:27:25|13087.96
00:27:26|13087.96
00:27:27|13087.96
00:27:28|13087.96
00:27:29|13087.96
00:27:31|13087.96
00:27:32|13090.
00:27:32|13090.28
00:27:34|13098.21
00:27:35|13098.21
00:27:35|13099.96
00:27:37|13099.96
00:27:38|13099.96
00:27:39|13099.96
00:27:40|13099.96
00:27:41|13099.96
00:27:43|13099.96
00:27:43|13099.96
00:27:44|13097.69
00:27:45|13097.69
00:27:46|13097.69
00:27:47|13097.69
00:27:48|13097.69
00:27:49|13097.69
00:27:50|13097.69
00:27:51|13095.17
00:27:52|13095.17
00:27:53|13095.17
00:27:54|13095.17
00:27:55|13095.17
00:27:57|13095.17
00:27:57|13095.17
00:27:58|13095.17
00:27:59|13095.17
00:28:00|13095.17
00:28:01|13095.17
00:28:02|13095.14
00:28:03|13095.14
00:28:04|13095.14
00:28:05|13095.14
00:28:07|13095.14
00:28:07|13095.14
00:28:09|13095.14
00:28:09|13095.14
00:28:10|13095.14
00:28:11|13095.14
00:28:13|13095.14
00:28:14|13095.14
00:28:15|13095.14
00:28:16|13084.27
00:28:17|13084.27
00:28:18|13084.27
00:28:19|13084.27
00:28:20|13084.27
00:28:21|13084.27
00:28:22|13084.27
00:28:23|13084.27
00:28:24|13084.27
00:28:25|13084.27
00:28:26|13088.79
00:28:27|13088.79
00:28:28|13088.79
00:28:30|13088.79
00:28:30|13088.79
00:28:31|13088.79
00:28:33|13088.79
00:28:34|13088.79
00:28:34|13088.79
00:28:36|13088.79
00:28:37|13088.79
00:28:37|13088.79
00:28:38|13088.79
00:28:40|13088.79
00:28:41|13088.79
00:28:42|13088.79
00:28:43|13088.79
00:28:44|13088.79
00:28:45|13088.79
00:28:46|13088.79
00:28:47|13088.79
00:28:48|13088.79
00:28:49|13088.79
00:28:50|13088.79
00:28:51|13088.79
00:28:52|13088.79
00:28:53|13076.46
00:28:54|13076.46
00:28:55|13076.46
00:28:56|13076.46
00:28:57|13076.46
00:28:58|13076.46
00:28:59|13076.46
00:29:00|13076.46
00:29:01|13076.46
00:29:02|13076.46
00:29:03|13076.46
00:29:04|13076.46
00:29:05|13044.96
00:29:06|13044.96
00:29:07|13038.6
00:29:08|13035.82
00:29:09|13039.98
00:29:10|13039.98
00:29:11|13039.98
00:29:12|13039.98
00:29:13|13039.98
00:29:15|13039.98
00:29:15|13039.98
00:29:16|13026.52
00:29:17|13039.21
00:29:18|13032.42
00:29:19|13032.42
00:29:20|13032.42
00:29:21|13032.42
00:29:22|13032.42
00:29:23|13032.42
00:29:24|13032.42
00:29:25|13019.65
00:29:27|13019.65
00:29:28|13019.65
00:29:29|13019.65
00:29:30|13019.65
00:29:31|13019.65
00:29:32|13019.65
00:29:33|13019.65
00:29:34|13019.65
00:29:35|13019.65
00:29:36|13019.65
00:29:37|13019.65
00:29:39|13019.65
00:29:40|13019.65
00:29:40|13019.65
00:29:41|13022.38
00:29:42|13022.38
00:29:43|13022.38
00:29:45|13022.38
00:29:46|13025.86
00:29:47|13025.86
00:29:48|13025.86
00:29:49|13025.86
00:29:50|13025.86
00:29:51|13025.86
00:29:52|13025.86
00:29:53|13025.86
00:29:54|13025.86
00:29:55|13025.86
00:29:56|13025.86
00:29:57|13025.86
00:29:58|13025.86
00:29:59|13025.86
00:30:00|13025.86
00:30:01|13025.86
00:30:02|13025.86
00:30:03|13026.18
00:30:04|13026.18
00:30:05|13026.18
00:30:07|13025.86
00:30:08|13019.65
00:30:09|13019.65
00:30:09|13019.65
00:30:10|13019.65
00:30:11|13019.65
00:30:13|13019.65
00:30:13|13019.65
00:30:15|13019.65
00:30:15|13019.65
00:30:16|13019.65
00:30:17|13019.65
00:30:19|13019.65
00:30:20|13019.65
00:30:21|13019.65
00:30:22|13019.65
00:30:23|13019.65
00:30:24|13019.65
00:30:25|13019.65
00:30:26|13019.65
00:30:27|13019.65
00:30:28|13019.65
00:30:30|13015.96
00:30:31|13015.96
00:30:32|13015.96
00:30:33|13015.96
00:30:34|13015.96
00:30:35|13015.96
00:30:36|13015.96
00:30:37|13015.96
00:30:38|13015.96
00:30:40|13010.
00:30:41|13010.
00:30:42|13010.
00:30:43|13010.
00:30:44|13010.
00:30:44|13010.
00:30:46|13012.22
00:30:47|13012.22
00:30:48|13012.22
00:30:49|13012.22
00:30:50|13012.22
00:30:51|13012.22
00:30:52|13012.22
00:30:53|13012.22
00:30:54|13012.22
00:30:55|13012.22
00:30:56|13012.22
00:30:57|13012.22
00:30:58|13012.22
00:30:59|13012.22
00:31:00|13012.22
00:31:01|13012.22
00:31:02|13012.22
00:31:03|13012.22
00:31:04|13012.22
00:31:05|13019.65
00:31:06|13019.65
00:31:07|13019.65
00:31:08|13016.46
00:31:10|13016.46
00:31:10|13016.46
00:31:12|13016.46
00:31:13|13016.46
00:31:13|13016.46
00:31:15|13016.46
00:31:15|13016.46
00:31:16|13016.46
00:31:18|13016.46
00:31:18|13016.46
00:31:20|13016.46
00:31:21|13016.46
00:31:22|13019.34
00:31:22|13019.34
00:31:23|13019.34
00:31:25|13019.34
00:31:26|13019.34
00:31:27|13019.34
00:31:28|13005.
00:31:29|13005.
00:31:30|13005.
00:31:31|13000.
00:31:33|13000.
00:31:33|13000.
00:31:35|13000.
00:31:35|13000.
00:31:37|13000.
00:31:38|13000.
00:31:38|13000.
00:31:39|13000.
00:31:41|13000.
00:31:42|13000.
00:31:42|13000.
00:31:44|13000.
00:31:45|13000.
00:31:46|13000.
00:31:47|13000.
00:31:48|13000.
00:31:49|13000.
00:31:50|13000.
00:31:51|13000.
00:31:52|13000.
00:31:53|13000.
00:31:54|13000.
00:31:55|13000.
00:31:56|13000.
00:31:58|13000.
00:31:58|13000.
00:31:59|13000.
00:32:00|13000.
00:32:01|13000.
00:32:02|13000.
00:32:03|13000.
00:32:04|13000.
00:32:05|13000.
00:32:06|13000.
00:32:08|13000.
00:32:09|13000.
00:32:10|13000.
00:32:11|13000.
00:32:11|13000.
00:32:13|13000.
00:32:14|13000.
00:32:14|13000.
00:32:15|13000.
00:32:17|13000.
00:32:17|13000.
00:32:18|13000.
00:32:20|13000.
00:32:21|13000.
00:32:22|13000.
00:32:23|13000.
00:32:24|13004.44
00:32:25|13004.44
00:32:26|13004.44
00:32:27|13004.44
00:32:28|13004.44
00:32:29|13004.44
00:32:30|13004.44
00:32:31|13004.44
00:32:33|13004.44
00:32:34|13004.44
00:32:34|13004.44
00:32:35|13004.44
00:32:37|13004.44
00:32:38|13007.52
00:32:39|13007.52
00:32:40|13007.52
00:32:41|13007.52
00:32:42|13007.52
00:32:42|13007.52
00:32:44|13007.52
00:32:45|13007.52
00:32:46|13014.02
00:32:47|13014.02
00:32:48|13006.83
00:32:48|13012.28
00:32:49|13000.
00:32:50|12994.25
00:32:52|12994.25
00:32:53|12994.25
00:32:54|12994.25
00:32:54|12994.25
00:32:56|12994.25
00:32:57|12994.25
00:32:58|12994.25
00:32:58|13001.
00:32:59|13001.
00:33:00|12999.43
00:33:02|13001.68
00:33:03|13001.68
00:33:04|13001.68
00:33:06|13001.68
00:33:06|13001.68
00:33:07|13001.68
00:33:08|13001.68
00:33:09|13001.68
00:33:10|13001.68
00:33:12|12999.43
00:33:12|12999.43
00:33:13|12999.43
00:33:14|12999.43
00:33:16|12999.43
00:33:17|12999.43
00:33:17|12999.43
00:33:19|13013.9
00:33:20|13013.9
00:33:21|13013.9
00:33:22|13013.9
00:33:23|13013.9
00:33:24|13013.9
00:33:25|13013.9
00:33:26|13013.9
00:33:27|13013.9
00:33:28|13013.9
00:33:29|12994.93
00:33:30|12994.93
00:33:31|12994.93
00:33:32|12994.93
00:33:34|12994.93
00:33:35|12994.93
00:33:36|12994.93
00:33:37|12994.93
00:33:38|12994.93
00:33:39|12999.41
00:33:40|12999.41
00:33:41|12999.41
00:33:42|12999.41
00:33:43|12999.41
00:33:44|12999.41
00:33:45|12999.41
00:33:47|12999.41
00:33:47|12999.41
00:33:48|12999.41
00:33:49|12999.41
00:33:50|12999.41
00:33:51|12999.41
00:33:52|12999.41
00:33:53|12999.41
00:33:54|12999.41
00:33:55|12999.41
00:33:56|12999.43
00:33:57|13006.97
00:33:58|13006.97
00:33:59|13006.97
00:34:00|13006.97
00:34:01|13006.97
00:34:03|13006.97
00:34:04|13006.97
00:34:04|13006.97
00:34:05|13006.97
00:34:06|13006.97
00:34:07|13006.97
00:34:08|13006.97
00:34:09|12994.73
00:34:11|13002.58
00:34:12|13002.58
00:34:13|13002.27
00:34:14|13002.27
00:34:15|13012.23
00:34:15|13012.23
00:34:16|13012.23
00:34:18|13012.23
00:34:19|13012.23
00:34:20|13002.79
00:34:21|13002.79
00:34:22|13002.79
00:34:23|13002.79
00:34:24|13002.79
00:34:25|13002.79
00:34:26|13012.2
00:34:27|13012.2
00:34:28|13012.2
00:34:29|13012.2
00:34:30|13012.2
00:34:31|12995.17
00:34:32|12995.17
00:34:33|12995.17
00:34:35|12995.17
00:34:36|13008.57
00:34:37|13008.57
00:34:37|13008.57
00:34:39|13008.57
00:34:39|13008.57
00:34:40|13008.57
00:34:42|13008.57
00:34:43|13008.57
00:34:44|13012.18
00:34:45|13012.18
00:34:46|13012.18
00:34:47|13010.49
00:34:48|13008.57
00:34:49|13008.57
00:34:50|13008.57
00:34:51|13008.57
00:34:52|13008.57
00:34:53|13008.57
00:34:54|13008.57
00:34:55|13008.57
00:34:56|13008.57
00:34:57|13008.57
00:34:58|13008.57
00:34:59|13008.57
00:35:00|13008.57
00:35:01|13008.57
00:35:02|13008.57
00:35:03|13008.57
00:35:05|13008.57
00:35:06|13008.57
00:35:07|13008.57
00:35:08|13008.57
00:35:08|13011.24
00:35:10|13011.24
00:35:11|13011.24
00:35:12|13011.24
00:35:13|13011.24
00:35:14|13011.24
00:35:16|13011.24
00:35:16|13011.24
00:35:18|13011.24
00:35:19|13011.24
00:35:20|13011.24
00:35:21|13011.24
00:35:22|13011.24
00:35:23|13008.31
00:35:24|13013.
00:35:25|13016.31
00:35:26|13016.31
00:35:27|13016.31
00:35:28|13016.31
00:35:29|13016.31
00:35:30|13016.31
00:35:31|13016.31
00:35:32|13016.31
00:35:33|13030.6
00:35:34|13030.6
00:35:35|13028.61
00:35:37|13030.59
00:35:38|13030.59
00:35:38|13030.59
00:35:40|13030.59
00:35:41|13030.59
00:35:42|13030.59
00:35:43|13030.59
00:35:44|13030.59
00:35:45|13030.59
00:35:46|13030.59
00:35:47|13030.59
00:35:48|13030.59
00:35:49|13030.59
00:35:50|13030.59
00:35:51|13030.59
00:35:52|13030.59
00:35:53|13030.59
00:35:54|13030.59
00:35:55|13030.59
00:35:56|13030.59
00:35:57|13030.59
00:35:58|13030.59
00:35:59|13016.31
00:36:00|13016.31
00:36:01|13016.31
00:36:02|13016.31
00:36:03|13016.31
00:36:04|13016.31
00:36:05|13016.31
00:36:06|13016.31
00:36:07|13016.31
00:36:08|13016.31
00:36:10|13016.31
00:36:10|13016.31
00:36:11|13016.31
00:36:12|13016.31
00:36:13|13016.31
00:36:14|13016.31
00:36:15|13016.31
00:36:16|13016.31
00:36:17|13016.31
00:36:18|13016.31
00:36:19|13016.31
00:36:20|13008.57
00:36:21|13003.38
00:36:22|13003.38
00:36:24|13003.38
00:36:24|12999.42
00:36:25|12999.42
00:36:26|12999.42
00:36:28|12999.41
00:36:29|12997.16
00:36:30|12997.16
00:36:31|12997.16
00:36:32|12979.47
00:36:33|12979.47
00:36:33|12979.47
00:36:34|12979.47
00:36:36|12985.99
00:36:37|12985.99
00:36:39|12973.83
00:36:39|12973.83
00:36:41|12989.15
00:36:42|12989.15
00:36:42|12989.84
00:36:44|12972.89
00:36:45|12972.89
00:36:45|12972.89
00:36:46|12983.38
00:36:48|12983.38
00:36:49|12983.38
00:36:50|12983.89
00:36:51|12983.89
00:36:52|12983.89
00:36:53|12983.89
00:36:54|12983.89
00:36:55|12983.89
00:36:56|12983.89
00:36:57|12983.49
00:36:58|12983.49
00:36:59|12983.49
00:37:00|12983.49
00:37:01|12983.49
00:37:03|12983.13
00:37:04|12991.09
00:37:05|12991.09
00:37:05|12991.09
00:37:07|12991.09
00:37:07|12991.09
00:37:09|12991.09
00:37:10|12991.09
00:37:10|12991.09
00:37:11|12991.09
00:37:13|12991.09
00:37:13|12991.09
00:37:14|12991.09
00:37:16|12991.09
00:37:17|12991.09
00:37:18|12991.09
00:37:19|12991.09
00:37:20|12991.09
00:37:21|12991.09
00:37:22|12991.09
00:37:23|12982.17
00:37:24|12982.18
00:37:25|12991.11
00:37:26|12991.11
00:37:27|12991.11
00:37:28|12991.11
00:37:29|12991.11
00:37:30|12991.11
00:37:31|12991.11
00:37:32|12991.11
00:37:33|12991.11
00:37:34|12991.11
00:37:35|12990.83
00:37:36|12990.83
00:37:37|12990.83
00:37:39|12997.68
00:37:39|12997.68
00:37:40|12997.68
00:37:42|12997.68
00:37:43|12997.68
00:37:44|12997.68
00:37:44|12997.68
00:37:46|12997.68
00:37:47|12997.68
00:37:48|12997.68
00:37:49|12997.68
00:37:50|12997.68
00:37:51|12997.68
00:37:52|12997.68
00:37:53|12997.68
00:37:54|12997.68
00:37:55|12997.68
00:37:56|12997.68
00:37:57|12997.68
00:37:58|12997.68
00:37:59|12997.68
00:38:01|12997.68
00:38:01|12997.68
00:38:02|12997.68
00:38:03|12997.68
00:38:04|12997.68
00:38:05|12997.68
00:38:06|12997.68
00:38:07|12997.21
00:38:08|12997.21
00:38:10|12997.21
00:38:10|12997.21
00:38:12|12997.21
00:38:13|12997.21
00:38:14|12997.21
00:38:14|12997.21
00:38:15|12997.21
00:38:16|12997.21
00:38:17|12997.21
00:38:18|12997.21
00:38:20|12997.21
00:38:21|12997.21
00:38:22|12997.21
00:38:23|12997.21
00:38:23|12997.21
00:38:25|12997.21
00:38:26|12997.21
00:38:27|12997.21
00:38:28|12997.21
00:38:29|12997.21
00:38:29|12997.21
00:38:30|12997.21
00:38:32|12997.21
00:38:33|12997.21
00:38:34|12997.21
00:38:35|12981.09
00:38:36|12981.09
00:38:37|12981.09
00:38:39|12981.09
00:38:40|12981.09
00:38:41|12981.09
00:38:41|12981.09
00:38:43|12981.09
00:38:43|12981.09
00:38:44|12981.09
00:38:46|12981.09
00:38:47|12981.09
00:38:49|12981.09
00:38:49|12981.09
00:38:50|12981.09
00:38:52|12981.09
00:38:52|12981.09
00:38:53|12981.09
00:38:54|12981.09
00:38:55|12981.09
00:38:57|12981.09
00:38:58|12981.09
00:38:58|12981.09
00:38:59|12981.09
00:39:01|12975.
00:39:01|12975.
00:39:02|12975.
00:39:04|12975.
00:39:05|12967.14
00:39:06|12967.14
00:39:06|12967.14
00:39:07|12967.14
00:39:09|12967.14
00:39:10|12967.14
00:39:11|12985.68
00:39:12|12985.68
00:39:14|12985.68
00:39:14|12985.68
00:39:15|12985.68
00:39:16|12985.68
00:39:17|12985.68
00:39:18|12985.68
00:39:19|12985.68
00:39:20|12985.68
00:39:22|12979.08
00:39:22|12979.08
00:39:24|12979.08
00:39:24|12979.08
00:39:26|12980.58
00:39:27|12980.58
00:39:28|12980.58
00:39:30|12980.58
00:39:30|12980.58
00:39:31|12980.58
00:39:32|12980.58
00:39:33|12980.58
00:39:35|12980.58
00:39:36|12980.58
00:39:36|12980.58
00:39:37|12980.58
00:39:39|12988.26
00:39:40|12988.26
00:39:41|12988.26
00:39:41|12988.26
00:39:43|12988.26
00:39:44|12988.26
00:39:45|12988.26
00:39:46|12988.26
00:39:47|12988.26
00:39:47|12988.26
00:39:49|12988.26
00:39:50|12988.26
00:39:51|12988.26
00:39:52|12988.26
00:39:53|12988.26
00:39:54|12988.26
00:39:56|12988.26
00:39:56|12985.67
00:39:58|12985.67
00:39:59|12985.67
00:39:59|12985.67
00:40:01|12985.67
00:40:01|12985.67
00:40:02|12985.67
00:40:04|12985.67
00:40:05|12985.67
00:40:06|12985.67
00:40:08|12985.67
00:40:08|12985.67
00:40:09|12985.67
00:40:10|12985.67
00:40:11|12985.67
00:40:13|12985.67
00:40:14|12985.67
00:40:14|12985.67
00:40:16|12985.67
00:40:17|12985.67
00:40:17|12987.41
00:40:18|12987.41
00:40:19|12987.41
00:40:21|12987.41
00:40:22|12987.41
00:40:23|12987.41
00:40:24|12987.41
00:40:26|12987.22
00:40:26|12987.22
00:40:28|12987.22
00:40:29|12987.22
00:40:30|12991.87
00:40:30|12991.87
00:40:31|12991.87
00:40:32|12991.87
00:40:33|12991.87
00:40:34|12991.87
00:40:36|12991.87
00:40:37|12991.87
00:40:38|12991.87
00:40:39|12991.87
00:40:39|12991.87
00:40:41|12991.87
00:40:42|12991.87
00:40:43|12991.87
00:40:44|12991.87
00:40:45|12991.87
00:40:46|12991.87
00:40:47|12991.87
00:40:48|12991.87
00:40:49|12991.87
00:40:50|12991.87
00:40:51|12991.87
00:40:52|12991.87
00:40:53|12991.87
00:40:54|12991.87
00:40:55|12991.87
00:40:56|12988.43
00:40:57|12988.43
00:40:58|12988.43
00:40:59|12988.43
00:41:00|12988.43
00:41:01|12981.07
00:41:02|12981.07
00:41:03|12974.14
00:41:04|12974.14
00:41:05|12974.14
00:41:06|12974.14
00:41:07|12972.38
00:41:08|12972.38
00:41:10|12972.38
00:41:11|12972.38
00:41:11|12972.38
00:41:12|12972.38
00:41:14|12972.38
00:41:15|12972.38
00:41:16|12972.38
00:41:16|12972.38
00:41:18|12972.38
00:41:19|12972.38
00:41:21|12972.38
00:41:21|12979.39
00:41:22|12979.39
00:41:23|12979.39
00:41:24|12979.39
00:41:25|12979.39
00:41:27|12979.39
00:41:28|12970.
00:41:29|12970.
00:41:30|12970.
00:41:31|12960.
00:41:32|12960.
00:41:33|12960.
00:41:34|12960.
00:41:35|12960.01
00:41:35|12960.01
00:41:37|12960.01
00:41:37|12960.01
00:41:39|12960.01
00:41:40|12960.01
00:41:41|12960.01
00:41:42|12960.01
00:41:44|12960.01
00:41:44|12960.01
00:41:46|12960.01
00:41:46|12960.01
00:41:48|12969.44
00:41:48|12969.44
00:41:50|12969.44
00:41:50|12969.44
00:41:52|12969.44
00:41:52|12969.44
00:41:53|12969.44
00:41:55|12969.44
00:41:56|12969.44
00:41:57|12969.44
00:41:58|12969.44
00:41:58|12969.44
00:42:00|12969.44
00:42:01|12969.44
00:42:02|12958.79
00:42:03|12958.79
00:42:04|12958.79
00:42:05|12958.79
00:42:07|12958.79
00:42:07|12958.79
00:42:09|12958.79
00:42:10|12958.79
00:42:11|12958.79
00:42:11|12958.79
00:42:13|12958.79
00:42:13|12958.79
00:42:15|12958.79
00:42:16|12958.79
00:42:17|12968.37
00:42:18|12968.37
00:42:19|12968.37
00:42:20|12968.37
00:42:21|12968.37
00:42:22|12968.37
00:42:24|12958.79
00:42:24|12958.79
00:42:25|12958.79
00:42:26|12958.79
00:42:27|12958.79
00:42:28|12958.79
00:42:29|12958.79
00:42:30|12958.79
00:42:31|12958.79
00:42:32|12958.79
00:42:33|12958.79
00:42:34|12965.85
00:42:35|12965.85
00:42:36|12965.85
00:42:37|12965.85
00:42:38|12965.85
00:42:39|12965.85
00:42:40|12965.85
00:42:42|12965.85
00:42:43|12965.85
00:42:43|12966.08
00:42:45|12966.08
00:42:46|12966.08
00:42:47|12966.08
00:42:48|12966.08
00:42:48|12966.08
00:42:49|12966.08
00:42:51|12966.08
00:42:52|12966.08
00:42:52|12966.08
00:42:54|12966.08
00:42:55|12966.08
00:42:56|12966.08
00:42:57|12965.85
00:42:57|12966.08
00:42:59|12966.08
00:42:59|12966.08
00:43:00|12966.08
00:43:01|12966.08
00:43:03|12966.08
00:43:05|12966.08
00:43:05|12970.58
00:43:06|12970.58
00:43:07|12970.58
00:43:09|12970.58
00:43:10|12970.58
00:43:10|12971.59
00:43:12|12971.59
00:43:12|12971.59
00:43:13|12971.59
00:43:15|12971.59
00:43:16|12971.59
00:43:17|12971.59
00:43:18|12971.59
00:43:19|12971.59
00:43:20|12971.59
00:43:22|12971.59
00:43:22|12971.59
00:43:23|12971.59
00:43:24|12971.59
00:43:25|12971.59
00:43:26|12971.59
00:43:27|12971.59
00:43:28|12971.59
00:43:29|12971.59
00:43:30|12971.59
00:43:31|12971.59
00:43:32|12971.59
00:43:34|12971.59
00:43:35|12971.59
00:43:35|12971.59
00:43:36|12971.59
00:43:37|12971.59
00:43:39|12971.59
00:43:39|12971.59
00:43:41|12971.59
00:43:41|12971.59
00:43:42|12971.59
00:43:43|12971.59
00:43:45|12971.59
00:43:46|12979.55
00:43:47|12979.55
00:43:48|12979.55
00:43:49|12967.43
00:43:50|12967.43
00:43:51|12967.43
00:43:53|12967.43
00:43:53|12967.43
00:43:54|12967.43
00:43:55|12967.43
00:43:57|12967.43
00:43:57|12967.43
00:43:58|12980.59
00:43:59|12980.59
00:44:00|12980.59
00:44:02|12980.59
00:44:03|12980.59
00:44:04|12980.59
00:44:05|12980.59
00:44:06|12980.59
00:44:06|12980.59
00:44:08|12980.59
00:44:09|12980.59
00:44:09|12980.59
00:44:11|12980.59
00:44:13|12980.59
00:44:13|12980.59
00:44:14|12980.59
00:44:15|12980.59
00:44:16|12980.59
00:44:18|12980.59
00:44:19|12980.59
00:44:19|12980.59
00:44:20|12980.59
00:44:21|12980.59
00:44:22|12980.59
00:44:24|12980.59
00:44:25|12980.59
00:44:26|12980.59
00:44:26|12980.59
00:44:27|12980.59
00:44:28|12980.59
00:44:30|12980.59
00:44:30|12980.59
00:44:32|12980.59
00:44:32|12980.59
00:44:34|12980.59
00:44:34|12980.59
00:44:35|12980.59
00:44:36|12980.58
00:44:37|12980.58
00:44:38|12980.58
00:44:39|12980.58
00:44:41|12980.58
00:44:41|12980.58
00:44:42|12980.58
00:44:43|12980.58
00:44:45|12980.58
00:44:46|12980.58
00:44:47|12980.58
00:44:48|12980.58
00:44:49|12980.58
00:44:51|12980.58
00:44:51|12980.58
00:44:52|12987.58
00:44:53|12987.58
00:44:54|12987.58
00:44:55|12987.58
00:44:56|12987.58
00:44:57|12987.58
00:44:58|12987.58
00:44:59|12987.58
00:45:00|12987.58
00:45:01|12987.58
00:45:03|12989.5
00:45:04|12989.5
00:45:04|12989.5
00:45:06|12989.5
00:45:07|12989.5
00:45:09|12989.5
00:45:10|12989.5
00:45:11|12989.5
00:45:12|12989.5
00:45:13|12989.5
00:45:14|12989.5
00:45:15|12989.5
00:45:16|12989.5
00:45:17|12989.5
00:45:18|12989.5
00:45:19|12989.5
00:45:20|12989.5
00:45:21|12989.5
00:45:22|12989.5
00:45:22|12989.5
00:45:24|12989.5
00:45:25|12989.5
00:45:26|12989.5
00:45:27|12989.5
00:45:28|12989.5
00:45:29|12989.5
00:45:30|12989.5
00:45:31|12989.5
00:45:32|12989.5
00:45:33|12989.5
00:45:34|12989.5
00:45:35|12989.5
00:45:36|12980.59
00:45:37|12987.73
00:45:38|12987.73
00:45:39|12987.73
00:45:40|12987.73
00:45:41|12987.73
00:45:42|12987.73
00:45:43|12987.73
00:45:45|12987.73
00:45:45|12987.73
00:45:46|12987.73
00:45:47|12987.73
00:45:48|12987.73
00:45:49|12987.73
00:45:51|12987.73
00:45:51|12987.73
00:45:53|12987.73
00:45:54|12987.73
00:45:55|12987.73
00:45:56|12970.01
00:45:57|12970.01
00:45:58|12978.48
00:45:59|12978.48
00:46:00|12978.26
00:46:01|12978.26
00:46:02|12978.26
00:46:03|12978.26
00:46:04|12978.26
00:46:06|12978.26
00:46:06|12978.26
00:46:07|12978.26
00:46:08|12978.26
00:46:10|12978.26
00:46:10|12970.
00:46:12|12966.08
00:46:13|12966.08
00:46:14|12966.08
00:46:15|12966.08
00:46:16|12966.08
00:46:17|12966.08
00:46:18|12966.08
00:46:19|12966.08
00:46:20|12966.08
00:46:21|12966.08
00:46:22|12966.08
00:46:23|12966.08
00:46:24|12966.08
00:46:25|12966.08
00:46:26|12966.08
00:46:27|12966.08
00:46:28|12966.08
00:46:29|12966.08
00:46:30|12966.08
00:46:31|12966.08
00:46:33|12966.08
00:46:33|12966.08
00:46:34|12966.08
00:46:35|12966.08
00:46:37|12966.08
00:46:38|12966.08
00:46:38|12966.08
00:46:39|12966.08
00:46:41|12966.08
00:46:41|12966.08
00:46:42|12966.08
00:46:43|12966.08
00:46:44|12966.08
00:46:46|12966.08
00:46:47|12966.08
00:46:48|12966.08
00:46:49|12978.48
00:46:50|12978.48
00:46:52|12978.48
00:46:52|12978.48
00:46:53|12978.48
00:46:54|12978.48
00:46:55|12978.48
00:46:56|12982.56
00:46:57|12982.56
00:46:58|12991.28
00:46:59|12982.01
00:47:00|12982.01
00:47:01|12982.01
00:47:02|12982.01
00:47:03|12982.01
00:47:04|12982.01
00:47:05|12982.01
00:47:06|12998.7
00:47:07|12998.7
00:47:09|12998.7
00:47:09|12992.07
00:47:11|12992.07
00:47:11|12992.07
00:47:13|12992.07
00:47:13|12992.07
00:47:15|12992.07
00:47:16|12992.07
00:47:17|13009.88
00:47:18|13009.88
00:47:18|13009.88
00:47:20|13009.88
00:47:21|13009.88
00:47:22|13009.88
00:47:23|13000.59
00:47:23|13000.59
00:47:25|13000.59
00:47:26|13000.59
00:47:27|13000.59
00:47:28|13000.59
00:47:28|13000.59
00:47:29|13000.59
00:47:31|13000.59
00:47:32|13000.59
00:47:33|13000.59
00:47:34|13000.59
00:47:35|13000.59
00:47:36|13000.59
00:47:37|13000.59
00:47:38|13000.59
00:47:39|13000.59
00:47:39|13000.59
00:47:41|13000.59
00:47:41|13000.59
00:47:43|13000.59
00:47:44|13000.59
00:47:45|13000.59
00:47:46|13000.59
00:47:47|12996.9
00:47:48|12996.9
00:47:49|12996.9
00:47:51|12996.9
00:47:51|12996.9
00:47:52|12996.9
00:47:53|12996.9
00:47:54|12996.9
00:47:55|13010.9
00:47:56|13010.9
00:47:57|13010.84
00:47:58|13010.84
00:47:59|13010.84
00:48:00|13010.84
00:48:01|13010.84
00:48:02|13010.84
00:48:04|13010.84
00:48:04|13010.84
00:48:06|13010.84
00:48:06|13010.84
00:48:08|13010.84
00:48:09|13010.84
00:48:10|13010.84
00:48:10|13010.84
00:48:12|13010.84
00:48:13|13010.84
00:48:14|13010.84
00:48:15|13010.84
00:48:16|13010.84
00:48:17|13010.84
00:48:19|13010.84
00:48:20|13010.84
00:48:20|13010.84
00:48:21|13010.84
00:48:22|13010.84
00:48:24|12982.02
00:48:25|12982.02
00:48:27|12982.02
00:48:27|12982.03
00:48:28|12982.03
00:48:29|12982.03
00:48:30|12982.03
00:48:31|12982.03
00:48:32|12982.03
00:48:33|12982.03
00:48:34|12982.03
00:48:35|12982.03
00:48:36|12982.03
00:48:37|12982.03
00:48:38|12982.03
00:48:40|12982.03
00:48:41|12982.03
00:48:41|12982.03
00:48:42|12982.03
00:48:43|12982.03
00:48:44|12997.54
00:48:45|12997.54
00:48:47|12997.54
00:48:48|12997.54
00:48:50|12997.54
00:48:50|12997.54
00:48:51|12997.54
00:48:52|12997.54
00:48:53|12997.54
00:48:54|12997.54
00:48:55|12997.54
00:48:56|12997.54
00:48:57|12986.01
00:48:58|12986.01
00:48:59|12986.01
00:49:00|12986.01
00:49:01|12986.01
00:49:02|12986.01
00:49:03|12984.44
00:49:05|12984.44
00:49:05|12984.44
00:49:06|12984.44
00:49:08|12984.44
00:49:08|12981.99
00:49:09|12978.48
00:49:10|12978.48
00:49:12|12978.48
00:49:12|12978.48
00:49:14|12978.48
00:49:14|12979.63
00:49:15|12979.63
00:49:17|12979.63
00:49:17|12979.63
00:49:19|12979.63
00:49:20|12973.95
00:49:21|12973.95
00:49:22|12973.95
00:49:22|12973.95
00:49:23|12973.95
00:49:24|12973.95
00:49:26|12973.95
00:49:27|12973.95
00:49:28|12968.29
00:49:29|12968.29
00:49:29|12968.28
00:49:30|12968.28
00:49:31|12968.28
00:49:33|12968.28
00:49:34|12968.24
00:49:35|12968.24
00:49:36|12968.24
00:49:37|12959.73
00:49:38|12959.73
00:49:39|12960.09
00:49:40|12960.09
00:49:42|12965.94
00:49:42|12965.94
00:49:43|12965.94
00:49:44|12965.94
00:49:46|12972.52
00:49:46|12972.52
00:49:48|12961.11
00:49:49|12961.11
00:49:49|12961.11
00:49:51|12961.11
00:49:52|12961.11
00:49:53|12961.11
00:49:54|12961.11
00:49:55|12961.11
00:49:56|12963.79
00:49:57|12963.79
00:49:58|12963.79
00:49:59|12963.79
00:50:00|12963.79
00:50:01|12963.79
00:50:02|12963.79
00:50:03|12963.79
00:50:05|12963.79
00:50:05|12963.79
00:50:06|12963.79
00:50:08|12963.79
00:50:09|12963.79
00:50:09|12963.79
00:50:10|12963.79
00:50:11|12963.79
00:50:13|12963.79
00:50:13|12963.79
00:50:15|12963.79
00:50:16|12963.79
00:50:17|12963.79
00:50:18|12963.79
00:50:19|12963.79
00:50:20|12963.79
00:50:21|12963.79
00:50:22|12963.79
00:50:23|12963.79
00:50:24|12963.79
00:50:25|12963.79
00:50:26|12963.79
00:50:27|12963.79
00:50:28|12963.79
00:50:29|12963.79
00:50:31|12963.79
00:50:31|12963.79
00:50:32|12963.79
00:50:33|12963.79
00:50:34|12963.79
00:50:36|12963.79
00:50:37|12963.79
00:50:37|12963.79
00:50:38|12963.79
00:50:39|12964.49
00:50:40|12964.49
00:50:42|12964.49
00:50:43|12964.49
00:50:44|12964.49
00:50:44|12964.49
00:50:46|12964.49
00:50:46|12964.49
00:50:47|12964.49
00:50:48|12964.49
00:50:50|12964.49
00:50:51|12954.41
00:50:52|12952.04
00:50:53|12952.04
00:50:54|12951.19
00:50:56|12942.83
00:50:56|12942.83
00:50:57|12954.59
00:50:58|12954.59
00:50:59|12954.59
00:51:00|12954.59
00:51:01|12954.59
00:51:02|12954.59
00:51:04|12954.59
00:51:05|12954.59
00:51:06|12954.59
00:51:07|12954.59
00:51:07|12954.59
00:51:09|12954.59
00:51:10|12954.59
00:51:11|12954.59
00:51:11|12954.59
00:51:12|12954.59
00:51:14|12954.59
00:51:14|12954.59
00:51:16|12954.59
00:51:17|12954.59
00:51:18|12951.64
00:51:19|12951.64
00:51:21|12951.64
00:51:22|12951.64
00:51:22|12951.64
00:51:23|12951.64
00:51:24|12951.64
00:51:25|12951.64
00:51:26|12951.64
00:51:27|12951.64
00:51:29|12943.4
00:51:30|12944.19
00:51:31|12944.19
00:51:32|12944.19
00:51:33|12944.19
00:51:33|12944.19
00:51:35|12944.19
00:51:36|12944.19
00:51:37|12944.19
00:51:38|12944.19
00:51:38|12944.19
00:51:40|12944.19
00:51:40|12944.19
00:51:41|12944.19
00:51:43|12957.02
00:51:44|12957.02
00:51:45|12957.02
00:51:46|12957.02
00:51:46|12957.02
00:51:47|12957.02
00:51:48|12957.02
00:51:50|12957.02
00:51:51|12957.02
00:51:53|12957.02
00:51:53|12957.02
00:51:54|12957.02
00:51:55|12957.02
00:51:56|12957.02
00:51:58|12957.02
00:51:58|12957.02
00:51:59|12957.02
00:52:00|12963.47
00:52:01|12954.08
00:52:03|12954.08
00:52:04|12954.08
00:52:05|12954.08
00:52:06|12954.08
00:52:07|12954.08
00:52:08|12952.71
00:52:09|12952.71
00:52:10|12952.71
00:52:11|12952.71
00:52:13|12952.71
00:52:13|12952.71
00:52:14|12952.71
00:52:15|12952.71
00:52:16|12952.71
00:52:18|12952.71
00:52:18|12952.71
00:52:19|12941.92
00:52:21|12941.92
00:52:21|12941.92
00:52:22|12941.92
00:52:24|12941.92
00:52:25|12941.92
00:52:26|12941.92
00:52:26|12941.92
00:52:28|12941.92
00:52:29|12941.92
00:52:30|12937.93
00:52:30|12937.93
00:52:32|12937.35
00:52:33|12937.35
00:52:34|12938.07
00:52:34|12938.07
00:52:36|12951.42
00:52:36|12951.42
00:52:38|12951.42
00:52:38|12951.42
00:52:40|12951.42
00:52:41|12951.42
00:52:42|12951.42
00:52:43|12951.42
00:52:44|12951.42
00:52:45|12951.42
00:52:46|12951.42
00:52:47|12951.42
00:52:48|12951.42
00:52:49|12951.42
00:52:50|12951.42
00:52:51|12951.42
00:52:53|12951.42
00:52:53|12951.42
00:52:54|12951.42
00:52:55|12963.27
00:52:57|12963.27
00:52:58|12963.27
00:52:58|12963.27
00:52:59|12963.27
00:53:00|12963.27
00:53:02|12963.27
00:53:03|12963.27
00:53:04|12963.27
00:53:05|12963.27
00:53:06|12963.27
00:53:07|12963.27
00:53:08|12963.27
00:53:09|12963.27
00:53:11|12963.27
00:53:11|12963.27
00:53:12|12963.27
00:53:13|12963.27
00:53:14|12963.27
00:53:15|12963.27
00:53:17|12963.27
00:53:18|12963.27
00:53:18|12963.27
00:53:20|12963.27
00:53:21|12963.27
00:53:22|12949.27
00:53:23|12942.46
00:53:24|12942.46
00:53:25|12949.67
00:53:26|12949.67
00:53:27|12949.67
00:53:28|12949.67
00:53:29|12949.67
00:53:30|12949.67
00:53:31|12949.67
00:53:32|12949.67
00:53:33|12949.67
00:53:34|12949.67
00:53:35|12944.49
00:53:36|12944.49
00:53:37|12944.49
00:53:38|12944.49
00:53:39|12944.49
00:53:40|12950.1
00:53:41|12950.1
00:53:42|12950.1
00:53:43|12950.1
00:53:44|12950.1
00:53:45|12950.1
00:53:46|12950.1
00:53:47|12950.1
00:53:48|12950.1
00:53:49|12950.1
00:53:50|12950.1
00:53:51|12950.1
00:53:52|12950.1
00:53:53|12950.1
00:53:54|12950.1
00:53:55|12950.1
00:53:56|12950.1
00:53:58|12950.1
00:53:58|12950.1
00:53:59|12950.1
00:54:01|12950.1
00:54:02|12950.1
00:54:03|12950.1
00:54:03|12950.1
00:54:04|12950.1
00:54:06|12954.61
00:54:07|12954.61
00:54:07|12954.61
00:54:08|12954.61
00:54:10|12954.61
00:54:10|12960.78
00:54:11|12960.78
00:54:12|12960.78
00:54:14|12960.78
00:54:15|12960.78
00:54:16|12960.78
00:54:18|12960.56
00:54:18|12960.56
00:54:19|12960.56
00:54:20|12960.56
00:54:21|12960.56
00:54:23|12960.56
00:54:23|12960.56
00:54:24|12960.56
00:54:25|12960.56
00:54:26|12960.56
00:54:28|12960.56
00:54:29|12960.56
00:54:30|12960.56
00:54:31|12960.56
00:54:32|12960.56
00:54:33|12953.48
00:54:34|12953.48
00:54:35|12953.48
00:54:36|12953.48
00:54:37|12953.48
00:54:38|12953.48
00:54:39|12953.48
00:54:40|12953.48
00:54:41|12953.48
00:54:42|12953.48
00:54:43|12953.48
00:54:44|12953.48
00:54:45|12953.48
00:54:46|12953.48
00:54:47|12952.42
00:54:48|12952.42
00:54:49|12952.42
00:54:50|12952.42
00:54:51|12953.8
00:54:52|12953.8
00:54:53|12953.8
00:54:55|12953.8
00:54:56|12953.8
00:54:56|12953.8
00:54:57|12953.8
00:54:58|12953.8
00:54:59|12953.8
00:55:01|12939.11
00:55:02|12939.11
00:55:03|12939.11
00:55:04|12939.11
00:55:05|12939.11
00:55:06|12939.11
00:55:07|12939.11
00:55:09|12939.11
00:55:09|12939.11
00:55:11|12939.11
00:55:12|12939.11
00:55:13|12939.11
00:55:14|12939.11
00:55:15|12939.11
00:55:16|12939.11
00:55:17|12939.11
00:55:18|12939.11
00:55:19|12944.97
00:55:20|12944.97
00:55:21|12944.97
00:55:22|12944.97
00:55:23|12944.97
00:55:24|12944.97
00:55:25|12944.97
00:55:26|12944.97
00:55:28|12944.97
00:55:28|12953.8
00:55:29|12953.8
00:55:30|12953.8
00:55:31|12953.8
00:55:33|12955.31
00:55:33|12955.31
00:55:34|12955.31
00:55:35|12955.31
00:55:37|12955.31
00:55:38|12955.31
00:55:39|12955.31
00:55:40|12955.31
00:55:41|12955.31
00:55:42|12955.31
00:55:43|12955.31
00:55:44|12955.31
00:55:45|12955.31
00:55:46|12955.31
00:55:47|12955.31
00:55:48|12955.31
00:55:49|12955.31
00:55:50|12973.52
00:55:51|12973.52
00:55:52|12973.01
00:55:53|12973.01
00:55:54|12973.01
00:55:55|12973.01
00:55:56|12973.01
00:55:57|12973.01
00:55:58|12973.01
00:55:59|12973.01
00:56:01|12973.01
00:56:01|12973.01
00:56:02|12973.01
00:56:04|12973.01
00:56:05|12973.01
00:56:06|12973.01
00:56:07|12973.01
00:56:08|12973.01
00:56:09|12973.01
00:56:10|12965.58
00:56:11|12965.58
00:56:12|12965.58
00:56:13|12965.58
00:56:14|12965.58
00:56:16|12965.58
00:56:16|12965.58
00:56:17|12965.58
00:56:18|12965.58
00:56:19|12965.58
00:56:20|12965.58
00:56:22|12965.58
00:56:22|12965.58
00:56:24|12965.58
00:56:25|12965.58
00:56:26|12965.58
00:56:26|12965.58
00:56:27|12965.58
00:56:29|12965.58
00:56:29|12965.58
00:56:30|12965.58
00:56:32|12965.58
00:56:33|12965.58
00:56:34|12965.58
00:56:35|12958.68
00:56:36|12958.68
00:56:37|12958.68
00:56:38|12958.68
00:56:39|12958.68
00:56:40|12958.68
00:56:41|12958.68
00:56:42|12958.68
00:56:43|12958.68
00:56:44|12958.68
00:56:45|12958.68
00:56:46|12958.68
00:56:47|12958.68
00:56:48|12958.68
00:56:49|12958.68
00:56:50|12958.68
00:56:51|12967.7
00:56:52|12967.7
00:56:53|12967.7
00:56:54|12967.7
00:56:56|12967.7
00:56:56|12967.7
00:56:57|12967.7
00:56:58|12967.7
00:56:59|12967.7
00:57:00|12967.7
00:57:01|12967.7
00:57:02|12967.7
00:57:03|12966.99
00:57:04|12966.99
00:57:05|12966.99
00:57:06|12967.06
00:57:07|12967.06
00:57:08|12967.06
00:57:09|12971.22
00:57:10|12959.49
00:57:12|12959.49
00:57:12|12959.49
00:57:13|12959.49
00:57:14|12959.49
00:57:16|12959.49
00:57:17|12959.49
00:57:17|12959.49
00:57:19|12959.49
00:57:20|12959.49
00:57:21|12959.49
00:57:22|12968.
00:57:23|12968.
00:57:24|12968.
00:57:25|12968.
00:57:26|12968.
00:57:27|12968.
00:57:28|12968.
00:57:29|12968.
00:57:30|12968.
00:57:31|12968.
00:57:32|12968.
00:57:33|12968.
00:57:34|12971.64
00:57:35|12971.64
00:57:37|12966.98
00:57:37|12959.7
00:57:38|12959.7
00:57:39|12959.7
00:57:40|12959.7
00:57:41|12959.7
00:57:42|12959.7
00:57:43|12959.7
00:57:44|12959.7
00:57:45|12951.04
00:57:46|12951.04
00:57:47|12951.04
00:57:48|12951.04
00:57:49|12951.04
00:57:50|12951.04
00:57:51|12951.04
00:57:52|12951.04
00:57:54|12951.04
00:57:54|12951.04
00:57:56|12951.04
00:57:57|12951.04
00:57:58|12951.04
00:57:59|12951.04
00:58:00|12951.04
00:58:02|12951.04
00:58:02|12951.04
00:58:04|12951.04
00:58:05|12951.04
00:58:06|12951.04
00:58:08|12951.04
00:58:08|12951.04
00:58:10|12951.04
00:58:11|12951.04
00:58:12|12951.04
00:58:12|12951.04
00:58:14|12965.57
00:58:14|12965.57
00:58:16|12965.57
00:58:17|12959.7
00:58:18|12959.7
00:58:18|12959.7
00:58:20|12959.7
00:58:21|12959.7
00:58:22|12959.7
00:58:23|12959.7
00:58:24|12959.7
00:58:25|12959.7
00:58:26|12959.7
00:58:27|12959.7
00:58:28|12946.96
00:58:29|12946.96
00:58:30|12946.96
00:58:31|12946.96
00:58:32|12946.96
00:58:33|12946.96
00:58:34|12946.96
00:58:35|12946.96
00:58:36|12946.96
00:58:37|12946.96
00:58:38|12959.7
00:58:39|12959.7
00:58:40|12959.7
00:58:41|12959.7
00:58:42|12959.7
00:58:43|12959.7
00:58:45|12959.7
00:58:45|12951.21
00:58:46|12951.21
00:58:47|12951.21
00:58:48|12951.21
00:58:49|12951.21
00:58:50|12951.21
00:58:51|12951.21
00:58:52|12951.21
00:58:53|12951.21
00:58:54|12951.21
00:58:55|12951.21
00:58:56|12951.21
00:58:58|12951.21
00:58:59|12951.21
00:59:00|12951.21
00:59:01|12951.21
00:59:01|12951.21
00:59:03|12951.21
00:59:04|12951.21
00:59:05|12951.21
00:59:07|12951.21
00:59:07|12951.21
00:59:08|12951.21
00:59:10|12951.21
00:59:11|12951.21
00:59:12|12951.21
00:59:13|12951.21
00:59:14|12951.21
00:59:15|12951.21
00:59:16|12951.21
00:59:17|12964.79
00:59:17|12964.79
00:59:19|12964.79
00:59:20|12964.79
00:59:21|12964.79
00:59:22|12964.79
00:59:23|12964.79
00:59:24|12964.79
00:59:25|12964.79
00:59:26|12964.79
00:59:27|12964.79
00:59:28|12964.79
00:59:29|12964.79
00:59:31|12964.79
00:59:31|12964.79
00:59:32|12951.21
00:59:33|12951.21
00:59:34|12951.21
00:59:35|12951.21
00:59:36|12951.21
00:59:37|12951.21
00:59:38|12951.21
00:59:39|12951.21
00:59:40|12951.21
00:59:41|12951.21
00:59:42|12951.21
00:59:43|12951.21
00:59:44|12938.63
00:59:45|12938.63
00:59:46|12938.63
00:59:47|12938.63
00:59:48|12938.63
00:59:49|12937.35
00:59:50|12937.35
00:59:51|12937.35
00:59:52|12937.35
00:59:53|12937.35
00:59:54|12937.35
00:59:55|12937.35
00:59:56|12937.35
00:59:57|12937.35
00:59:58|12937.35
01:00:00|12936.68
01:00:01|12936.93
01:00:01|12936.93
01:00:03|12936.93
01:00:03|12936.93
01:00:05|12936.93
01:00:06|12936.93
01:00:07|12936.93
01:00:08|12936.93
01:00:09|12936.93
01:00:09|12936.93
01:00:11|12936.93
01:00:12|12940.96
01:00:13|12940.96
01:00:13|12940.96
01:00:15|12940.96
01:00:15|12940.96
01:00:17|12940.96
01:00:18|12940.96
01:00:19|12955.22
01:00:20|12955.22
01:00:20|12955.22
01:00:22|12955.22
01:00:23|12955.22
01:00:24|12955.22
01:00:25|12955.22
01:00:26|12955.22
01:00:27|12955.22
01:00:28|12958.68
01:00:29|12960.44
01:00:30|12965.05
01:00:30|12965.05
01:00:32|12965.05
01:00:33|12965.05
01:00:34|12965.05
01:00:35|12965.05
01:00:36|12965.05
01:00:37|12965.05
01:00:38|12965.05
01:00:39|12965.05
01:00:41|12965.05
01:00:41|12965.05
01:00:42|12965.05
01:00:43|12965.05
01:00:44|12965.05
01:00:45|12965.05
01:00:46|12965.05
01:00:47|12965.05
01:00:48|12965.05
01:00:49|12965.05
01:00:50|12965.05
01:00:52|12965.05
01:00:53|12965.05
01:00:54|12965.05
01:00:55|12965.05
01:00:56|12965.05
01:00:57|12965.05
01:00:58|12965.05
01:00:59|12965.05
01:01:00|12965.05
01:01:01|12965.05
01:01:03|12951.63
01:01:03|12951.63
01:01:05|12951.63
01:01:06|12951.63
01:01:06|12951.63
01:01:08|12956.96
01:01:09|12956.96
01:01:10|12956.96
01:01:12|12956.96
01:01:12|12956.96
01:01:13|12956.96
01:01:15|12956.96
01:01:16|12956.96
01:01:17|12956.96
01:01:18|12952.38
01:01:19|12952.38
01:01:19|12951.63
01:01:21|12951.63
01:01:22|12951.63
01:01:23|12951.63
01:01:24|12951.63
01:01:25|12962.35
01:01:26|12957.45
01:01:27|12957.45
01:01:28|12957.45
01:01:29|12957.45
01:01:30|12957.45
01:01:31|12948.57
01:01:32|12948.57
01:01:33|12948.57
01:01:34|12948.57
01:01:35|12948.57
01:01:36|12948.57
01:01:37|12948.57
01:01:38|12948.57
01:01:39|12948.57
01:01:40|12948.57
01:01:41|12948.57
01:01:42|12956.74
01:01:43|12956.74
01:01:44|12956.74
01:01:45|12956.74
01:01:46|12956.74
01:01:48|12956.74
01:01:48|12956.74
01:01:49|12956.74
01:01:50|12956.74
01:01:51|12956.74
01:01:53|12956.74
01:01:54|12956.74
01:01:55|12956.74
01:01:56|12956.74
01:01:57|12966.24
01:01:58|12964.79
01:01:59|12964.79
01:01:59|12964.79
01:02:01|12969.97
01:02:02|12969.97
01:02:03|12969.97
01:02:05|12969.97
01:02:05|12969.97
01:02:06|12969.97
01:02:08|12969.97
01:02:09|12969.97
01:02:11|12970.52
01:02:11|12970.52
01:02:13|12970.52
01:02:14|12970.52
01:02:14|12970.52
01:02:16|12970.52
01:02:17|12970.52
01:02:19|12970.52
01:02:20|12970.52
01:02:21|12970.52
01:02:22|12970.52
01:02:23|12944.18
01:02:24|12944.18
01:02:25|12944.18
01:02:26|12944.18
01:02:27|12944.18
01:02:28|12944.18
01:02:29|12944.18
01:02:31|12944.18
01:02:31|12962.56
01:02:32|12962.56
01:02:33|12962.56
01:02:34|12962.56
01:02:35|12962.56
01:02:36|12962.56
01:02:37|12962.56
01:02:38|12962.56
01:02:39|12962.56
01:02:40|12962.56
01:02:41|12962.56
01:02:42|12972.7
01:02:43|12972.7
01:02:44|12972.7
01:02:45|12972.7
01:02:46|12972.7
01:02:48|12972.7
01:02:48|12972.7
01:02:49|12972.7
01:02:50|12972.7
01:02:51|12972.7
01:02:52|12972.7
01:02:53|12972.7
01:02:54|12983.12
01:02:55|12983.12
01:02:56|12983.12
01:02:57|12981.74
01:02:58|12981.74
01:02:59|12981.74
01:03:00|12981.74
01:03:02|12981.74
01:03:03|12981.74
01:03:04|12981.74
01:03:05|12981.74
01:03:06|12981.74
01:03:08|12981.74
01:03:08|12981.74
01:03:10|12981.74
01:03:10|12981.74
01:03:11|12981.74
01:03:12|12981.74
01:03:14|12981.74
01:03:15|12981.74
01:03:16|12981.74
01:03:17|12981.74
01:03:17|12981.74
01:03:19|12981.74
01:03:20|12981.74
01:03:20|12981.74
01:03:22|12981.54
01:03:23|12981.54
01:03:24|12981.54
01:03:25|12981.54
01:03:26|12981.32
01:03:27|12981.32
01:03:28|12981.32
01:03:29|12981.32
01:03:30|12981.65
01:03:31|12981.65
01:03:32|12981.65
01:03:33|12981.65
01:03:34|12981.65
01:03:35|12981.65
01:03:36|12981.65
01:03:37|12981.65
01:03:38|12968.24
01:03:39|12968.24
01:03:40|12968.24
01:03:41|12968.24
01:03:42|12972.7
01:03:43|12972.7
01:03:44|12972.7
01:03:45|12972.7
01:03:46|12972.7
01:03:47|12972.7
01:03:48|12989.35
01:03:49|12989.35
01:03:50|12989.35
01:03:51|12989.35
01:03:52|12989.35
01:03:53|12981.59
01:03:54|12981.59
01:03:55|12981.59
01:03:56|12981.59
01:03:57|12981.59
01:03:58|12981.59
01:03:59|12981.59
01:04:00|12981.59
01:04:01|12981.59
01:04:02|12981.59
01:04:03|12977.38
01:04:04|12977.38
01:04:06|12977.38
01:04:06|12977.38
01:04:07|12977.38
01:04:08|12987.16
01:04:10|12987.16
01:04:10|12987.16
01:04:12|12987.16
01:04:13|12987.16
01:04:14|12987.16
01:04:15|12987.16
01:04:16|12987.16
01:04:17|12987.16
01:04:17|12987.16
01:04:19|12987.16
01:04:20|12987.16
01:04:21|12996.46
01:04:22|12996.46
01:04:23|12996.46
01:04:24|12996.46
01:04:25|12996.46
01:04:26|12996.46
01:04:27|12996.46
01:04:28|12996.46
01:04:29|12996.46
01:04:30|12996.46
01:04:31|12996.46
01:04:32|12996.46
01:04:33|12996.46
01:04:34|12996.46
01:04:35|12996.46
01:04:37|12996.46
01:04:37|12996.46
01:04:38|12996.46
01:04:39|12996.46
01:04:40|12996.46
01:04:41|12996.46
01:04:42|12996.46
01:04:44|12996.46
01:04:45|12996.46
01:04:46|12996.46
01:04:46|12996.46
01:04:47|12996.46
01:04:49|12996.46
01:04:49|12996.46
01:04:51|12996.46
01:04:51|12996.46
01:04:53|12996.46
01:04:53|12996.46
01:04:54|12996.46
01:04:56|12996.46
01:04:57|12996.46
01:04:58|12969.93
01:04:58|12969.93
01:05:00|12969.93
01:05:01|12969.93
01:05:02|12969.93
01:05:03|12969.93
01:05:04|12969.93
01:05:05|12969.93
01:05:06|12970.43
01:05:07|12970.43
01:05:09|12970.43
01:05:09|12970.43
01:05:10|12970.43
01:05:11|12970.43
01:05:12|12970.43
01:05:13|12957.41
01:05:14|12957.41
01:05:15|12957.41
01:05:16|12957.41
01:05:18|12957.41
01:05:19|12957.41
01:05:20|12957.41
01:05:21|12957.41
01:05:22|12957.41
01:05:23|12957.41
01:05:24|12957.41
01:05:25|12957.41
01:05:26|12957.41
01:05:27|12957.41
01:05:28|12957.41
01:05:29|12968.31
01:05:30|12968.31
01:05:31|12968.31
01:05:32|12968.31
01:05:33|12968.31
01:05:34|12968.31
01:05:35|12968.31
01:05:37|12968.31
01:05:37|12968.31
01:05:38|12968.31
01:05:39|12968.31
01:05:40|12968.31
01:05:41|12968.31
01:05:42|12968.31
01:05:43|12968.31
01:05:44|12968.31
01:05:45|12968.31
01:05:46|12968.31
01:05:47|12968.31
01:05:48|12968.31
01:05:49|12968.31
01:05:50|12968.31
01:05:51|12968.31
01:05:52|12968.31
01:05:53|12968.31
01:05:54|12968.31
01:05:55|12968.31
01:05:56|12968.31
01:05:57|12968.31
01:05:58|12968.31
01:05:59|12968.31
01:06:00|12968.31
01:06:01|12968.31
01:06:02|12968.31
01:06:03|12968.31
01:06:05|12968.31
01:06:06|12968.31
01:06:06|12968.31
01:06:07|12980.48
01:06:09|12980.48
01:06:09|12980.48
01:06:11|12980.48
01:06:12|12980.48
01:06:13|12980.48
01:06:14|12980.48
01:06:16|12980.48
01:06:16|12980.48
01:06:18|12980.48
01:06:18|12980.48
01:06:20|12987.58
01:06:21|12987.58
01:06:22|12987.58
01:06:23|12968.31
01:06:23|12968.27
01:06:24|12968.27
01:06:25|12968.27
01:06:27|12968.27
01:06:28|12968.27
01:06:28|12977.26
01:06:30|12977.26
01:06:30|12977.26
01:06:32|12976.22
01:06:32|12976.22
01:06:34|12976.22
01:06:34|12976.22
01:06:36|12969.94
01:06:36|12969.94
01:06:38|12969.94
01:06:39|12969.94
01:06:40|12969.94
01:06:41|12969.94
01:06:42|12969.94
01:06:43|12969.94
01:06:44|12969.94
01:06:45|12969.94
01:06:46|12969.94
01:06:47|12969.94
01:06:48|12969.94
01:06:49|12969.94
01:06:50|12969.94
01:06:51|12969.94
01:06:52|12969.94
01:06:53|12969.94
01:06:54|12969.94
01:06:55|12969.94
01:06:56|12969.94
01:06:57|12969.94
01:06:58|12969.94
01:06:59|12969.94
01:07:00|12969.94
01:07:01|12969.94
01:07:02|12969.94
01:07:03|12969.94
01:07:04|12969.94
01:07:05|12969.94
01:07:07|12969.94
01:07:07|12969.94
01:07:09|12969.94
01:07:10|12969.94
01:07:10|12969.94
01:07:12|12969.94
01:07:12|12969.94
01:07:13|12969.94
01:07:15|12969.94
01:07:17|12969.35
01:07:17|12969.35
01:07:18|12969.35
01:07:19|12969.35
01:07:20|12969.35
01:07:21|12969.35
01:07:22|12961.33
01:07:24|12961.33
01:07:25|12961.33
01:07:25|12961.33
01:07:26|12961.33
01:07:28|12961.33
01:07:29|12961.33
01:07:29|12961.33
01:07:31|12961.33
01:07:31|12961.33
01:07:33|12961.33
01:07:34|12961.33
01:07:35|12961.33
01:07:36|12961.33
01:07:36|12961.33
01:07:38|12961.33
01:07:38|12961.33
01:07:39|12961.33
01:07:40|12961.33
01:07:42|12961.33
01:07:43|12961.33
01:07:43|12961.33
01:07:45|12961.33
01:07:45|12961.33
01:07:46|12969.35
01:07:48|12969.35
01:07:48|12969.35
01:07:49|12969.35
01:07:51|12969.35
01:07:52|12968.24
01:07:53|12968.24
01:07:54|12968.24
01:07:54|12968.24
01:07:56|12968.24
01:07:57|12968.24
01:07:58|12968.24
01:07:59|12968.24
01:08:00|12968.24
01:08:01|12968.24
01:08:01|12968.24
01:08:02|12968.24
01:08:04|12968.24
01:08:05|12968.24
01:08:06|12968.24
01:08:07|12968.24
01:08:08|12967.55
01:08:09|12967.55
01:08:10|12967.55
01:08:12|12967.55
01:08:12|12960.
01:08:13|12967.85
01:08:14|12967.85
01:08:16|12967.85
01:08:17|12967.85
01:08:18|12967.85
01:08:19|12967.85
01:08:20|12967.85
01:08:20|12967.85
01:08:22|12967.85
01:08:23|12967.85
01:08:24|12967.85
01:08:24|12967.85
01:08:25|12967.85
01:08:27|12967.85
01:08:28|12967.85
01:08:29|12967.85
01:08:30|12967.85
01:08:31|12967.85
01:08:32|12967.85
01:08:33|12967.85
01:08:34|12967.85
01:08:34|12967.85
01:08:36|12967.85
01:08:36|12967.85
01:08:38|12967.85
01:08:39|12964.2
01:08:40|12964.2
01:08:41|12964.2
01:08:42|12964.2
01:08:43|12962.46
01:08:43|12950.58
01:08:45|12950.58
01:08:46|12950.58
01:08:47|12950.58
01:08:48|12950.58
01:08:49|12950.58
01:08:50|12950.58
01:08:51|12950.58
01:08:52|12950.58
01:08:53|12950.58
01:08:54|12950.58
01:08:55|12965.26
01:08:56|12965.26
01:08:57|12965.26
01:08:58|12963.3
01:08:59|12963.3
01:09:00|12963.3
01:09:01|12963.3
01:09:02|12963.3
01:09:03|12963.3
01:09:04|12963.3
01:09:06|12963.3
01:09:07|12963.3
01:09:08|12963.3
01:09:09|12950.
01:09:10|12950.
01:09:11|12950.
01:09:11|12950.
01:09:13|12950.
01:09:14|12950.
01:09:15|12950.
01:09:16|12950.
01:09:17|12950.
01:09:18|12950.
01:09:19|12950.
01:09:20|12957.32
01:09:21|12957.32
01:09:22|12956.8
01:09:23|12956.8
01:09:24|12956.8
01:09:25|12956.8
01:09:26|12956.8
01:09:27|12956.8
01:09:28|12956.8
01:09:29|12956.8
01:09:30|12956.31
01:09:31|12956.31
01:09:33|12956.31
01:09:33|12956.31
01:09:34|12956.31
01:09:35|12956.31
01:09:36|12956.31
01:09:38|12956.31
01:09:39|12956.31
01:09:40|12956.31
01:09:40|12956.31
01:09:42|12966.09
01:09:43|12966.09
01:09:44|12966.09
01:09:45|12966.09
01:09:46|12966.09
01:09:47|12966.09
01:09:48|12966.09
01:09:49|12966.09
01:09:50|12966.09
01:09:51|12966.09
01:09:52|12966.09
01:09:53|12966.09
01:09:54|12966.09
01:09:55|12966.09
01:09:56|12966.09
01:09:57|12956.31
01:09:58|12956.31
01:09:59|12956.31
01:10:00|12956.31
01:10:01|12956.31
01:10:02|12956.31
01:10:03|12956.31
01:10:04|12956.31
01:10:05|12956.31
01:10:06|12956.31
01:10:07|12956.31
01:10:08|12956.31
01:10:09|12956.31
01:10:10|12956.31
01:10:12|12956.31
01:10:12|12956.31
01:10:13|12956.31
01:10:14|12956.31
01:10:15|12956.31
01:10:16|12956.31
01:10:17|12956.31
01:10:18|12956.31
01:10:19|12956.31
01:10:21|12956.31
01:10:22|12950.57
01:10:22|12950.57
01:10:24|12950.57
01:10:24|12950.57
01:10:26|12959.28
01:10:26|12959.28
01:10:28|12959.28
01:10:29|12959.28
01:10:30|12959.28
01:10:31|12959.28
01:10:32|12959.34
01:10:33|12959.34
01:10:33|12959.34
01:10:34|12959.34
01:10:35|12959.34
01:10:36|12959.34
01:10:38|12967.85
01:10:38|12967.85
01:10:39|12967.85
01:10:40|12967.85
01:10:41|12966.48
01:10:43|12966.48
01:10:43|12966.48
01:10:45|12986.94
01:10:45|12986.94
01:10:46|12986.94
01:10:47|12986.94
01:10:48|12986.94
01:10:50|12986.94
01:10:51|12986.94
01:10:51|12986.94
01:10:52|12986.94
01:10:54|12986.94
01:10:55|12986.94
01:10:56|12986.94
01:10:56|12986.94
01:10:57|12986.94
01:10:58|12980.65
01:10:59|12980.65
01:11:00|12980.65
01:11:01|12980.65
01:11:03|12980.65
01:11:03|12980.65
01:11:05|12980.65
01:11:05|12980.65
01:11:06|12982.23
01:11:08|12982.23
01:11:08|12982.23
01:11:10|12982.23
01:11:11|12982.23
01:11:12|12982.23
01:11:13|12982.23
01:11:14|12982.23
01:11:15|12982.23
01:11:16|12982.23
01:11:17|12982.23
01:11:19|12982.23
01:11:19|12982.23
01:11:21|12982.23
01:11:22|12982.23
01:11:23|12982.23
01:11:24|12982.23
01:11:25|12982.23
01:11:26|12982.23
01:11:27|12982.23
01:11:28|12982.23
01:11:29|12982.23
01:11:30|12982.23
01:11:31|12982.23
01:11:32|12980.31
01:11:33|12980.31
01:11:34|12980.31
01:11:35|12980.31
01:11:36|12980.31
01:11:37|12980.31
01:11:38|12980.31
01:11:39|12980.31
01:11:40|12980.31
01:11:42|12980.31
01:11:42|12980.31
01:11:43|12980.31
01:11:44|12980.31
01:11:45|12980.31
01:11:46|12980.31
01:11:47|12980.31
01:11:48|12980.31
01:11:50|12990.4
01:11:51|12990.4
01:11:51|12990.4
01:11:52|12990.4
01:11:53|12990.4
01:11:55|12990.4
01:11:56|12990.4
01:11:56|12990.4
01:11:57|12990.4
01:11:58|12990.4
01:11:59|12990.4
01:12:00|12990.4
01:12:01|12990.4
01:12:03|12990.4
01:12:04|12979.68
01:12:05|12973.32
01:12:05|12973.32
01:12:06|12973.32
01:12:07|12973.32
01:12:08|12973.32
01:12:09|12973.32
01:12:11|12973.32
01:12:12|12974.74
01:12:14|12974.74
01:12:14|12974.74
01:12:15|12974.74
01:12:17|12977.11
01:12:18|12977.11
01:12:18|12977.11
01:12:20|12977.11
01:12:21|12977.11
01:12:22|12981.53
01:12:23|12981.53
01:12:24|12981.53
01:12:25|12981.53
01:12:27|12981.53
01:12:27|12981.53
01:12:28|12981.53
01:12:29|12981.53
01:12:30|12981.53
01:12:31|12977.06
01:12:32|12977.06
01:12:33|12977.06
01:12:34|12977.06
01:12:35|12977.06
01:12:36|12977.06
01:12:38|12977.06
01:12:38|12977.06
01:12:40|12977.06
01:12:41|12977.06
01:12:41|12977.06
01:12:43|12977.06
01:12:43|12977.06
01:12:44|12977.06
01:12:45|12977.06
01:12:46|12977.06
01:12:47|12977.06
01:12:49|12977.06
01:12:49|12977.06
01:12:51|12971.4
01:12:51|12971.4
01:12:52|12971.4
01:12:53|12971.4
01:12:54|12972.2
01:12:55|12972.2
01:12:56|12972.25
01:12:58|12972.25
01:12:58|12972.25
01:13:00|12972.25
01:13:00|12972.25
01:13:02|12972.2
01:13:02|12972.2
01:13:03|12972.2
01:13:05|12972.2
01:13:06|12972.2
01:13:07|12972.2
01:13:08|12963.22
01:13:09|12963.22
01:13:10|12963.22
01:13:11|12963.22
01:13:12|12963.22
01:13:13|12963.22
01:13:14|12963.22
01:13:16|12963.22
01:13:17|12963.22
01:13:17|12963.22
01:13:18|12963.22
01:13:20|12963.22
01:13:20|12963.22
01:13:22|12963.22
01:13:22|12963.22
01:13:24|12963.22
01:13:24|12963.22
01:13:25|12963.22
01:13:27|12963.22
01:13:28|12963.22
01:13:29|12963.22
01:13:30|12963.22
01:13:31|12963.22
01:13:32|12963.22
01:13:33|12963.22
01:13:34|12963.22
01:13:35|12963.22
01:13:36|12963.22
01:13:37|12963.22
01:13:38|12969.26
01:13:39|12969.26
01:13:40|12969.26
01:13:41|12969.26
01:13:42|12969.26
01:13:43|12969.26
01:13:44|12969.26
01:13:45|12969.31
01:13:46|12969.31
01:13:47|12969.31
01:13:49|12969.31
01:13:49|12969.31
01:13:50|12969.31
01:13:51|12969.31
01:13:52|12969.31
01:13:53|12976.43
01:13:54|12976.43
01:13:55|12976.43
01:13:56|12976.43
01:13:57|12976.43
01:13:58|12976.43
01:13:59|12976.43
01:14:00|12976.43
01:14:01|12976.43
01:14:02|12976.43
01:14:03|12976.43
01:14:04|12975.67
01:14:05|12975.67
01:14:06|12975.67
01:14:07|12975.67
01:14:08|12975.67
01:14:09|12976.88
01:14:11|12976.88
01:14:11|12976.88
01:14:13|12976.88
01:14:14|12976.88
01:14:15|12976.88
01:14:16|12976.88
01:14:16|12976.88
01:14:18|12976.88
01:14:19|12976.88
01:14:20|12976.88
01:14:20|12977.65
01:14:21|12977.65
01:14:23|12977.65
01:14:23|12977.65
01:14:24|12977.65
01:14:25|12977.65
01:14:27|12977.65
01:14:28|12977.65
01:14:29|12977.65
01:14:30|12977.65
01:14:31|12977.65
01:14:32|12975.26
01:14:33|12975.26
01:14:34|12975.26
01:14:35|12975.26
01:14:36|12975.26
01:14:38|12975.26
01:14:39|12975.26
01:14:40|12975.26
01:14:41|12975.26
01:14:41|12975.26
01:14:42|12975.26
01:14:44|12975.26
01:14:44|12975.26
01:14:45|12975.26
01:14:47|12975.26
01:14:47|12975.26
01:14:49|12975.26
01:14:50|12975.26
01:14:51|12975.26
01:14:52|12975.26
01:14:52|12975.26
01:14:54|12975.26
01:14:54|12975.26
01:14:55|12975.26
01:14:56|12975.26
01:14:57|12975.26
01:14:59|12975.26
01:14:59|12975.26
01:15:01|12975.26
01:15:01|12975.26
01:15:03|12975.26
01:15:03|12963.68
01:15:05|12963.68
01:15:06|12963.68
01:15:07|12963.68
01:15:09|12963.68
01:15:09|12963.68
01:15:10|12963.68
01:15:11|12963.68
01:15:13|12963.68
01:15:14|12963.68
01:15:15|12969.36
01:15:17|12969.36
01:15:18|12969.36
01:15:19|12969.36
01:15:20|12969.36
01:15:21|12969.36
01:15:22|12969.36
01:15:23|12969.36
01:15:24|12974.11
01:15:26|12970.
01:15:26|12970.
01:15:27|12970.
01:15:28|12960.
01:15:29|12960.
01:15:30|12960.
01:15:31|12960.
01:15:32|12960.
01:15:34|12960.
01:15:35|12960.
01:15:36|12960.
01:15:36|12960.
01:15:37|12960.
01:15:38|12960.
01:15:40|12960.
01:15:41|12960.
01:15:41|12956.31
01:15:43|12956.31
01:15:44|12956.31
01:15:44|12956.31
01:15:46|12957.06
01:15:47|12957.06
01:15:48|12957.06
01:15:49|12957.06
01:15:50|12957.06
01:15:51|12957.06
01:15:52|12957.06
01:15:53|12957.06
01:15:54|12957.06
01:15:55|12957.06
01:15:56|12957.06
01:15:57|12957.06
01:15:58|12957.06
01:15:59|12957.06
01:16:00|12957.06
01:16:01|12957.06
01:16:02|12957.06
01:16:03|12957.06
01:16:04|12950.05
01:16:05|12950.05
01:16:06|12950.05
01:16:07|12950.05
01:16:08|12964.38
01:16:09|12964.38
01:16:10|12964.38
01:16:11|12964.38
01:16:12|12964.38
01:16:13|12964.38
01:16:14|12964.38
01:16:15|12950.
01:16:16|12950.
01:16:18|12950.
01:16:18|12950.
01:16:19|12950.
01:16:20|12950.17
01:16:21|12950.17
01:16:22|12950.17
01:16:23|12950.17
01:16:25|12950.17
01:16:25|12950.17
01:16:27|12944.05
01:16:28|12944.05
01:16:29|12944.05
01:16:30|12957.06
01:16:31|12957.06
01:16:31|12957.06
01:16:33|12957.06
01:16:35|12957.06
01:16:35|12957.06
01:16:36|12957.06
01:16:37|12957.06
01:16:38|12957.06
01:16:39|12957.06
01:16:41|12957.06
01:16:42|12957.06
01:16:43|12957.06
01:16:44|12957.06
01:16:44|12957.06
01:16:46|12957.06
01:16:47|12957.06
01:16:48|12957.06
01:16:48|12959.4
01:16:50|12959.4
01:16:50|12959.4
01:16:51|12959.4
01:16:52|12959.4
01:16:53|12959.4
01:16:54|12959.4
01:16:55|12959.4
01:16:56|12959.4
01:16:57|12959.4
01:16:58|12959.4
01:16:59|12959.4
01:17:00|12959.4
01:17:01|12959.4
01:17:02|12959.4
01:17:03|12959.4
01:17:04|12959.4
01:17:05|12959.4
01:17:06|12959.4
01:17:08|12959.4
01:17:09|12959.4
01:17:09|12959.4
01:17:10|12959.4
01:17:11|12959.4
01:17:12|12959.4
01:17:14|12959.4
01:17:14|12959.4
01:17:16|12959.4
01:17:16|12959.4
01:17:18|12959.4
01:17:19|12959.4
01:17:21|12960.9
01:17:21|12960.9
01:17:23|12960.9
01:17:24|12960.9
01:17:24|12960.9
01:17:26|12959.58
01:17:26|12959.58
01:17:28|12959.58
01:17:29|12960.71
01:17:30|12960.71
01:17:31|12960.71
01:17:32|12960.71
01:17:33|12960.71
01:17:34|12960.71
01:17:35|12959.41
01:17:36|12959.29
01:17:37|12959.29
01:17:38|12959.29
01:17:39|12959.29
01:17:40|12959.29
01:17:42|12959.29
01:17:42|12959.29
01:17:43|12958.06
01:17:44|12958.06
01:17:45|12958.06
01:17:47|12958.06
01:17:47|12958.06
01:17:48|12958.06
01:17:49|12958.06
01:17:50|12958.06
01:17:51|12958.06
01:17:52|12958.06
01:17:53|12958.06
01:17:54|12958.06
01:17:55|12958.06
01:17:57|12958.53
01:17:57|12958.53
01:17:58|12958.53
01:17:59|12958.53
01:18:00|12959.33
01:18:01|12959.33
01:18:03|12959.33
01:18:03|12959.33
01:18:04|12959.33
01:18:06|12959.33
01:18:07|12959.33
01:18:08|12959.33
01:18:09|12959.33
01:18:09|12959.33
01:18:11|12959.33
01:18:12|12959.33
01:18:12|12959.58
01:18:14|12959.58
01:18:14|12959.58
01:18:15|12959.58
01:18:17|12959.58
01:18:19|12959.58
01:18:20|12959.58
01:18:21|12959.58
01:18:21|12959.58
01:18:23|12959.58
01:18:23|12959.58
01:18:24|12959.58
01:18:25|12959.58
01:18:27|12959.58
01:18:28|12959.58
01:18:29|12959.58
01:18:30|12959.58
01:18:31|12959.58
01:18:32|12959.58
01:18:33|12959.58
01:18:34|12959.58
01:18:35|12959.58
01:18:36|12959.58
01:18:37|12958.01
01:18:38|12958.01
01:18:40|12958.01
01:18:41|12958.01
01:18:42|12944.29
01:18:43|12944.29
01:18:45|12944.29
01:18:45|12944.29
01:18:46|12944.29
01:18:47|12944.29
01:18:48|12944.29
01:18:49|12944.29
01:18:50|12944.29
01:18:51|12944.29
01:18:52|12944.29
01:18:53|12944.29
01:18:54|12944.29
01:18:55|12944.29
01:18:56|12944.29
01:18:57|12944.29
01:18:58|12944.29
01:18:59|12941.39
01:19:00|12936.17
01:19:01|12952.13
01:19:02|12952.13
01:19:03|12952.13
01:19:05|12952.13
01:19:05|12952.13
01:19:07|12952.13
01:19:08|12952.13
01:19:08|12952.13
01:19:10|12952.13
01:19:11|12952.13
01:19:12|12952.13
01:19:13|12952.13
01:19:13|12952.13
01:19:14|12952.13
01:19:15|12952.13
01:19:17|12952.13
01:19:18|12952.13
01:19:19|12952.13
01:19:20|12952.13
01:19:21|12952.13
01:19:22|12952.13
01:19:24|12952.13
01:19:24|12952.13
01:19:25|12952.13
01:19:26|12952.13
01:19:27|12952.13
01:19:28|12952.13
01:19:30|12952.13
01:19:31|12952.13
01:19:32|12952.13
01:19:33|12952.13
01:19:34|12952.13
01:19:35|12952.13
01:19:36|12946.99
01:19:37|12946.99
01:19:38|12946.99
01:19:39|12943.97
01:19:40|12943.97
01:19:41|12943.97
01:19:43|12943.97
01:19:43|12943.97
01:19:45|12943.97
01:19:46|12943.97
01:19:46|12943.97
01:19:48|12943.97
01:19:49|12943.97
01:19:50|12935.79
01:19:51|12935.79
01:19:52|12935.79
01:19:52|12935.79
01:19:54|12935.79
01:19:55|12935.79
01:19:56|12935.79
01:19:56|12935.79
01:19:57|12935.79
01:19:59|12935.79
01:19:59|12936.36
01:20:00|12936.36
01:20:01|12936.36
01:20:03|12936.36
01:20:03|12936.36
01:20:04|12936.36
01:20:06|12937.97
01:20:07|12937.97
01:20:07|12937.97
01:20:09|12937.97
01:20:10|12937.97
01:20:11|12937.97
01:20:12|12937.97
01:20:13|12937.97
01:20:14|12937.97
01:20:15|12937.97
01:20:16|12937.97
01:20:18|12937.97
01:20:19|12937.97
01:20:20|12937.97
01:20:20|12937.97
01:20:22|12944.51
01:20:23|12944.51
01:20:24|12944.51
01:20:25|12944.51
01:20:25|12944.51
01:20:26|12944.51
01:20:28|12944.51
01:20:28|12935.81
01:20:30|12935.81
01:20:31|12935.81
01:20:31|12935.81
01:20:33|12935.81
01:20:34|12935.81
01:20:35|12935.81
01:20:36|12935.81
01:20:37|12935.81
01:20:38|12935.81
01:20:39|12935.81
01:20:40|12935.81
01:20:42|12935.81
01:20:42|12944.51
01:20:43|12944.51
01:20:44|12944.51
01:20:45|12944.51
01:20:46|12944.51
01:20:47|12944.83
01:20:49|12944.83
01:20:49|12944.83
01:20:50|12944.83
01:20:52|12944.83
01:20:52|12944.83
01:20:53|12944.83
01:20:54|12944.83
01:20:55|12944.83
01:20:56|12944.83
01:20:57|12944.83
01:20:58|12944.83
01:21:00|12944.83
01:21:00|12945.
01:21:02|12945.
01:21:02|12945.
01:21:03|12945.
01:21:05|12943.01
01:21:06|12943.8
01:21:07|12943.8
01:21:08|12943.8
01:21:09|12935.79
01:21:10|12926.56
01:21:11|12926.56
01:21:12|12926.56
01:21:13|12926.56
01:21:14|12922.97
01:21:15|12922.97
01:21:16|12937.77
01:21:17|12937.77
01:21:18|12937.77
01:21:19|12937.77
01:21:21|12936.76
01:21:21|12936.76
01:21:22|12936.76
01:21:24|12936.76
01:21:25|12936.76
01:21:26|12936.76
01:21:26|12936.76
01:21:28|12936.76
01:21:29|12936.76
01:21:29|12936.76
01:21:30|12936.76
01:21:31|12936.76
01:21:32|12936.76
01:21:34|12936.76
01:21:34|12936.76
01:21:36|12936.76
01:21:36|12936.76
01:21:38|12936.76
01:21:38|12936.76
01:21:40|12922.55
01:21:40|12922.55
01:21:42|12922.55
01:21:43|12922.55
01:21:44|12922.55
01:21:44|12922.55
01:21:46|12922.55
01:21:47|12922.55
01:21:48|12922.55
01:21:49|12922.55
01:21:50|12935.68
01:21:51|12935.68
01:21:52|12935.68
01:21:53|12935.68
01:21:54|12935.68
01:21:55|12935.68
01:21:56|12935.68
01:21:57|12935.68
01:21:58|12935.68
01:21:59|12935.68
01:22:00|12935.68
01:22:01|12935.68
01:22:02|12935.68
01:22:03|12935.68
01:22:05|12935.68
01:22:05|12935.68
01:22:06|12935.68
01:22:07|12935.68
01:22:09|12936.2
01:22:09|12936.2
01:22:10|12936.2
01:22:11|12936.2
01:22:12|12936.2
01:22:13|12936.2
01:22:15|12936.2
01:22:15|12936.2
01:22:17|12934.53
01:22:18|12934.53
01:22:18|12933.9
01:22:19|12933.9
01:22:20|12933.9
01:22:21|12933.9
01:22:23|12933.9
01:22:24|12933.9
01:22:25|12933.9
01:22:26|12933.9
01:22:27|12933.9
01:22:29|12933.9
01:22:29|12933.9
01:22:30|12933.9
01:22:31|12933.9
01:22:32|12933.9
01:22:33|12933.9
01:22:34|12933.9
01:22:35|12933.9
01:22:36|12933.9
01:22:37|12933.9
01:22:39|12933.9
01:22:39|12933.9
01:22:41|12933.9
01:22:42|12933.9
01:22:43|12933.9
01:22:44|12933.9
01:22:45|12933.9
01:22:47|12933.9
01:22:47|12933.9
01:22:48|12921.54
01:22:49|12921.54
01:22:50|12921.54
01:22:51|12921.54
01:22:52|12921.54
01:22:53|12921.54
01:22:54|12921.54
01:22:55|12921.54
01:22:56|12921.54
01:22:57|12921.54
01:22:58|12921.54
01:22:59|12921.54
01:23:00|12921.54
01:23:01|12921.54
01:23:02|12921.54
01:23:03|12921.54
01:23:04|12921.54
01:23:05|12921.54
01:23:07|12921.54
01:23:08|12921.54
01:23:09|12921.54
01:23:10|12921.54
01:23:11|12921.54
01:23:12|12921.54
01:23:13|12921.54
01:23:14|12921.54
01:23:15|12921.54
01:23:16|12921.54
01:23:17|12921.54
01:23:18|12921.54
01:23:19|12930.03
01:23:20|12930.03
01:23:21|12930.03
01:23:22|12930.03
01:23:23|12930.03
01:23:24|12930.03
01:23:25|12930.03
01:23:27|12930.03
01:23:28|12930.03
01:23:29|12930.03
01:23:30|12930.03
01:23:31|12930.03
01:23:32|12930.03
01:23:33|12930.03
01:23:34|12920.
01:23:35|12920.
01:23:36|12920.
01:23:37|12920.
01:23:39|12920.
01:23:39|12920.
01:23:40|12920.
01:23:41|12920.
01:23:42|12930.16
01:23:43|12930.16
01:23:44|12929.41
01:23:45|12929.41
01:23:46|12929.41
01:23:47|12929.41
01:23:48|12929.41
01:23:49|12929.41
01:23:50|12929.41
01:23:51|12929.41
01:23:52|12929.41
01:23:53|12929.41
01:23:54|12935.68
01:23:55|12935.68
01:23:56|12935.68
01:23:57|12935.68
01:23:58|12935.68
01:23:59|12935.68
01:24:01|12935.68
01:24:02|12935.68
01:24:02|12935.68
01:24:03|12935.68
01:24:04|12935.68
01:24:05|12935.68
01:24:07|12935.68
01:24:08|12935.68
01:24:09|12935.68
01:24:09|12935.68
01:24:10|12935.68
01:24:12|12936.94
01:24:13|12936.94
01:24:14|12936.94
01:24:15|12936.94
01:24:16|12936.94
01:24:17|12936.94
01:24:18|12936.94
01:24:19|12951.04
01:24:20|12951.04
01:24:21|12951.04
01:24:22|12951.04
01:24:24|12951.04
01:24:24|12951.04
01:24:25|12951.04
01:24:27|12941.02
01:24:28|12941.02
01:24:28|12940.66
01:24:29|12940.66
01:24:30|12940.66
01:24:32|12940.66
01:24:32|12940.66
01:24:33|12940.66
01:24:35|12940.66
01:24:36|12940.66
01:24:37|12940.66
01:24:38|12940.66
01:24:38|12940.66
01:24:40|12940.66
01:24:41|12940.66
01:24:43|12940.66
01:24:43|12940.66
01:24:44|12940.66
01:24:45|12940.66
01:24:46|12940.66
01:24:47|12940.66
01:24:48|12940.66
01:24:49|12940.66
01:24:50|12940.66
01:24:51|12940.66
01:24:52|12940.66
01:24:53|12940.66
01:24:54|12940.66
01:24:55|12940.66
01:24:56|12940.66
01:24:57|12930.03
01:24:58|12930.03
01:24:59|12930.03
01:25:00|12930.03
01:25:01|12930.03
01:25:02|12930.03
01:25:04|12937.33
01:25:05|12937.33
01:25:06|12937.33
01:25:07|12937.33
01:25:07|12937.33
01:25:09|12937.33
01:25:10|12932.08
01:25:11|12932.08
01:25:12|12932.08
01:25:13|12932.08
01:25:14|12932.08
01:25:15|12932.08
01:25:16|12932.08
01:25:17|12936.5
01:25:18|12936.5
01:25:19|12936.5
01:25:20|12936.5
01:25:21|12936.5
01:25:22|12936.5
01:25:23|12935.68
01:25:25|12937.76
01:25:25|12937.76
01:25:26|12937.76
01:25:28|12937.76
01:25:29|12937.76
01:25:29|12937.76
01:25:31|12937.76
01:25:33|12937.76
01:25:33|12937.76
01:25:35|12937.76
01:25:35|12937.76
01:25:36|12937.76
01:25:38|12937.76
01:25:39|12937.76
01:25:39|12937.76
01:25:41|12937.76
01:25:42|12937.76
01:25:43|12938.37
01:25:44|12938.37
01:25:44|12938.37
01:25:46|12938.37
01:25:46|12938.37
01:25:48|12938.37
01:25:49|12938.37
01:25:50|12938.37
01:25:51|12938.37
01:25:51|12941.32
01:25:52|12941.32
01:25:54|12941.56
01:25:54|12941.56
01:25:55|12941.56
01:25:56|12941.56
01:25:57|12938.37
01:25:58|12938.37
01:26:00|12938.37
01:26:01|12938.37
01:26:02|12938.37
01:26:03|12938.37
01:26:04|12938.37
01:26:05|12938.37
01:26:05|12937.22
01:26:06|12937.22
01:26:08|12937.22
01:26:08|12937.22
01:26:09|12937.22
01:26:10|12936.15
01:26:11|12936.15
01:26:13|12936.15
01:26:14|12936.15
01:26:15|12943.87
01:26:16|12943.87
01:26:17|12943.87
01:26:18|12943.87
01:26:19|12943.87
01:26:20|12943.87
01:26:21|12943.87
01:26:22|12943.87
01:26:23|12943.87
01:26:24|12943.87
01:26:25|12943.87
01:26:26|12938.02
01:26:27|12938.02
01:26:28|12938.02
01:26:30|12938.02
01:26:31|12938.02
01:26:32|12938.02
01:26:33|12938.02
01:26:33|12938.02
01:26:35|12938.62
01:26:36|12938.62
01:26:37|12938.62
01:26:37|12938.62
01:26:39|12938.62
01:26:40|12938.62
01:26:41|12938.62
01:26:42|12938.62
01:26:43|12938.62
01:26:44|12938.62
01:26:45|12938.62
01:26:46|12938.62
01:26:47|12938.62
01:26:48|12938.62
01:26:49|12938.62
01:26:50|12938.62
01:26:51|12938.62
01:26:52|12938.62
01:26:53|12938.62
01:26:54|12938.62
01:26:55|12938.62
01:26:56|12938.62
01:26:57|12928.96
01:26:58|12928.96
01:26:59|12928.96
01:27:00|12928.96
01:27:01|12928.96
01:27:02|12928.97
01:27:03|12928.97
01:27:04|12928.97
01:27:05|12928.97
01:27:07|12928.97
01:27:07|12928.97
01:27:09|12928.96
01:27:10|12928.96
01:27:11|12928.96
01:27:12|12928.96
01:27:13|12928.96
01:27:14|12928.95
01:27:15|12928.95
01:27:16|12914.57
01:27:17|12910.9
01:27:18|12906.97
01:27:19|12908.01
01:27:20|12908.01
01:27:21|12905.16
01:27:22|12905.16
01:27:23|12900.
01:27:24|12895.57
01:27:26|12895.
01:27:26|12896.75
01:27:28|12902.99
01:27:28|12902.99
01:27:29|12902.99
01:27:30|12895.
01:27:32|12895.
01:27:33|12895.
01:27:34|12895.
01:27:35|12895.
01:27:36|12895.
01:27:37|12895.
01:27:38|12903.
01:27:39|12903.
01:27:40|12890.01
01:27:41|12894.01
01:27:43|12894.02
01:27:43|12894.01
01:27:44|12897.12
01:27:46|12897.12
01:27:46|12897.12
01:27:48|12885.
01:27:49|12885.
01:27:49|12885.
01:27:50|12885.
01:27:52|12885.
01:27:52|12885.
01:27:54|12885.
01:27:55|12885.
01:27:55|12885.
01:27:56|12896.7
01:27:57|12896.7
01:27:58|12896.7
01:27:59|12896.7
01:28:01|12896.7
01:28:02|12896.7
01:28:03|12896.7
01:28:04|12896.7
01:28:05|12896.7
01:28:06|12896.7
01:28:07|12896.7
01:28:08|12896.7
01:28:09|12896.7
01:28:11|12896.7
01:28:11|12896.7
01:28:13|12896.7
01:28:14|12896.7
01:28:14|12897.21
01:28:16|12897.21
01:28:17|12897.21
01:28:18|12897.21
01:28:19|12897.21
01:28:20|12897.21
01:28:21|12897.21
01:28:22|12897.21
01:28:23|12897.21
01:28:24|12895.92
01:28:25|12894.94
01:28:26|12882.23
01:28:27|12894.07
01:28:29|12894.07
01:28:30|12894.07
01:28:31|12894.07
01:28:31|12894.07
01:28:32|12894.07
01:28:33|12894.07
01:28:35|12894.07
01:28:36|12894.07
01:28:37|12894.07
01:28:38|12894.07
01:28:39|12894.07
01:28:40|12882.23
01:28:41|12882.23
01:28:42|12882.23
01:28:43|12882.23
01:28:44|12882.23
01:28:45|12882.23
01:28:46|12882.23
01:28:47|12882.23
01:28:48|12882.23
01:28:49|12882.23
01:28:50|12882.23
01:28:51|12879.98
01:28:52|12879.98
01:28:53|12879.98
01:28:54|12875.
01:28:55|12875.
01:28:56|12875.
01:28:57|12865.03
01:28:58|12865.03
01:28:59|12865.03
01:29:00|12865.03
01:29:02|12865.03
01:29:02|12865.03
01:29:03|12882.23
01:29:04|12882.23
01:29:06|12882.23
01:29:06|12882.23
01:29:08|12896.7
01:29:09|12896.7
01:29:09|12896.7
01:29:10|12903.
01:29:12|12903.
01:29:12|12903.
01:29:13|12903.
01:29:14|12903.
01:29:16|12903.
01:29:16|12903.
01:29:17|12903.
01:29:18|12903.
01:29:20|12903.
01:29:20|12903.
01:29:22|12903.
01:29:22|12903.
01:29:24|12903.
01:29:24|12903.
01:29:26|12903.
01:29:27|12896.7
01:29:27|12896.7
01:29:29|12896.7
01:29:30|12896.7
01:29:31|12896.7
01:29:32|12896.7
01:29:33|12896.7
01:29:34|12896.7
01:29:35|12896.7
01:29:36|12896.7
01:29:37|12908.42
01:29:38|12908.42
01:29:39|12891.61
01:29:40|12880.32
01:29:41|12880.32
01:29:42|12880.32
01:29:43|12880.32
01:29:44|12880.32
01:29:45|12880.32
01:29:46|12880.32
01:29:47|12880.32
01:29:48|12880.32
01:29:49|12880.32
01:29:50|12880.32
01:29:51|12880.32
01:29:52|12880.32
01:29:53|12880.32
01:29:54|12880.32
01:29:55|12880.32
01:29:56|12880.32
01:29:57|12880.32
01:29:58|12880.32
01:29:59|12880.32
01:30:00|12882.88
01:30:01|12882.88
01:30:02|12880.65
01:30:03|12880.65
01:30:04|12880.65
01:30:05|12880.65
01:30:06|12880.65
01:30:07|12880.65
01:30:09|12880.65
01:30:10|12880.65
01:30:11|12880.65
01:30:12|12880.65
01:30:12|12880.65
01:30:14|12880.65
01:30:14|12880.65
01:30:16|12898.66
01:30:17|12898.66
01:30:18|12898.66
01:30:19|12898.66
01:30:20|12898.66
01:30:21|12898.66
01:30:22|12898.66
01:30:23|12898.66
01:30:24|12898.66
01:30:25|12898.66
01:30:26|12898.66
01:30:27|12898.66
01:30:28|12898.66
01:30:30|12898.66
01:30:30|12898.66
01:30:32|12898.66
01:30:33|12898.66
01:30:34|12898.66
01:30:36|12898.66
01:30:37|12898.66
01:30:38|12898.66
01:30:38|12898.66
01:30:40|12898.66
01:30:40|12898.66
01:30:42|12898.66
01:30:43|12898.66
01:30:44|12898.66
01:30:45|12898.66
01:30:46|12898.66
01:30:47|12912.45
01:30:48|12912.45
01:30:49|12912.45
01:30:50|12912.45
01:30:52|12912.45
01:30:52|12912.45
01:30:53|12912.45
01:30:54|12912.45
01:30:56|12912.45
01:30:57|12907.54
01:30:57|12907.54
01:30:58|12915.84
01:31:00|12915.84
01:31:00|12915.84
01:31:02|12899.02
01:31:03|12899.02
01:31:03|12899.02
01:31:04|12887.83
01:31:06|12887.83
01:31:07|12903.18
01:31:07|12911.83
01:31:08|12911.83
01:31:09|12911.83
01:31:11|12911.83
01:31:12|12911.83
01:31:13|12911.83
01:31:14|12911.83
01:31:15|12911.83
01:31:16|12911.83
01:31:17|12911.83
01:31:18|12911.83
01:31:19|12911.83
01:31:20|12922.4
01:31:21|12922.4
01:31:22|12922.4
01:31:23|12922.62
01:31:24|12938.5
01:31:25|12938.5
01:31:26|12938.5
01:31:27|12938.5
01:31:28|12938.5
01:31:29|12938.5
01:31:31|12930.13
01:31:31|12930.13
01:31:32|12930.13
01:31:34|12930.13
01:31:35|12930.13
01:31:35|12930.13
01:31:37|12930.13
01:31:37|12938.98
01:31:39|12938.98
01:31:39|12938.98
01:31:41|12938.98
01:31:41|12938.98
01:31:43|12938.98
01:31:44|12938.98
01:31:44|12930.12
01:31:46|12930.12
01:31:47|12930.12
01:31:48|12930.12
01:31:49|12930.12
01:31:49|12929.76
01:31:51|12929.76
01:31:52|12930.37
01:31:53|12930.15
01:31:54|12930.15
01:31:55|12930.15
01:31:56|12930.09
01:31:56|12930.09
01:31:58|12930.09
01:31:59|12930.09
01:32:00|12930.09
01:32:01|12930.09
01:32:02|12930.09
01:32:02|12930.09
01:32:04|12933.46
01:32:05|12933.46
01:32:06|12933.46
01:32:08|12933.46
01:32:08|12933.46
01:32:10|12933.46
01:32:11|12933.46
01:32:12|12933.46
01:32:13|12913.94
01:32:14|12913.94
01:32:14|12911.83
01:32:16|12911.83
01:32:17|12911.83
01:32:18|12911.83
01:32:19|12923.
01:32:20|12923.
01:32:21|12923.
01:32:22|12924.73
01:32:23|12924.73
01:32:24|12924.73
01:32:25|12924.73
01:32:26|12924.73
01:32:27|12924.73
01:32:28|12924.73
01:32:29|12924.73
01:32:30|12924.73
01:32:32|12925.91
01:32:32|12925.91
01:32:34|12926.69
01:32:35|12926.69
01:32:36|12926.7
01:32:38|12928.67
01:32:38|12928.67
01:32:40|12928.67
01:32:40|12928.67
01:32:42|12928.67
01:32:42|12928.67
01:32:44|12928.67
01:32:44|12929.66
01:32:45|12929.66
01:32:47|12929.66
01:32:47|12929.66
01:32:48|12929.66
01:32:49|12930.
01:32:50|12929.99
01:32:52|12929.99
01:32:53|12929.99
01:32:54|12929.99
01:32:54|12929.99
01:32:56|12929.99
01:32:56|12929.99
01:32:57|12929.99
01:32:58|12929.99
01:32:59|12929.99
01:33:00|12929.99
01:33:02|12929.99
01:33:03|12929.99
01:33:04|12929.99
01:33:05|12929.99
01:33:07|12929.99
01:33:07|12947.67
01:33:08|12947.67
01:33:09|12947.67
01:33:10|12947.67
01:33:12|12947.67
01:33:13|12947.67
01:33:14|12946.19
01:33:14|12946.19
01:33:16|12946.19
01:33:17|12946.19
01:33:18|12946.19
01:33:20|12946.19
01:33:20|12946.19
01:33:21|12938.25
01:33:22|12938.25
01:33:23|12938.25
01:33:24|12938.25
01:33:25|12938.25
01:33:26|12938.25
01:33:27|12938.25
01:33:28|12938.25
01:33:29|12938.25
01:33:30|12938.25
01:33:31|12938.25
01:33:32|12938.25
01:33:33|12938.25
01:33:34|12938.25
01:33:35|12935.94
01:33:37|12935.94
01:33:38|12935.94
01:33:38|12929.99
01:33:40|12929.99
01:33:41|12929.99
01:33:42|12929.99
01:33:43|12929.99
01:33:45|12930.84
01:33:45|12930.84
01:33:46|12930.84
01:33:47|12930.84
01:33:48|12930.84
01:33:49|12930.84
01:33:50|12930.84
01:33:51|12930.84
01:33:52|12930.84
01:33:53|12930.84
01:33:54|12930.84
01:33:55|12930.84
01:33:56|12930.84
01:33:57|12930.84
01:33:58|12930.84
01:33:59|12930.84
01:34:00|12930.84
01:34:01|12930.84
01:34:02|12930.84
01:34:03|12930.84
01:34:04|12930.84
01:34:05|12930.84
01:34:07|12930.84
01:34:08|12930.84
01:34:09|12930.84
01:34:10|12930.84
01:34:11|12930.84
01:34:12|12930.84
01:34:13|12920.
01:34:14|12920.
01:34:15|12920.
01:34:15|12920.
01:34:16|12920.
01:34:18|12920.
01:34:19|12920.
01:34:20|12920.
01:34:21|12920.
01:34:22|12920.
01:34:23|12926.52
01:34:24|12925.89
01:34:25|12925.89
01:34:26|12925.89
01:34:27|12925.89
01:34:28|12925.89
01:34:29|12925.89
01:34:30|12925.89
01:34:32|12916.55
01:34:33|12916.55
01:34:34|12916.55
01:34:35|12916.55
01:34:36|12916.55
01:34:37|12916.55
01:34:38|12916.55
01:34:39|12916.55
01:34:40|12916.55
01:34:41|12916.55
01:34:42|12916.55
01:34:43|12916.55
01:34:44|12916.55
01:34:45|12916.55
01:34:46|12916.55
01:34:47|12916.55
01:34:48|12916.55
01:34:49|12916.55
01:34:50|12916.55
01:34:51|12913.82
01:34:52|12913.27
01:34:53|12913.27
01:34:54|12913.27
01:34:55|12913.27
01:34:56|12913.27
01:34:57|12913.27
01:34:58|12913.27
01:34:59|12913.27
01:35:00|12913.27
01:35:01|12913.27
01:35:02|12913.27
01:35:03|12913.27
01:35:05|12913.27
01:35:06|12915.15
01:35:06|12925.79
01:35:08|12925.79
01:35:09|12925.89
01:35:10|12925.89
01:35:11|12925.89
01:35:12|12925.89
01:35:13|12925.89
01:35:14|12925.89
01:35:15|12925.89
01:35:16|12925.89
01:35:17|12930.84
01:35:19|12930.84
01:35:19|12930.84
01:35:20|12930.84
01:35:21|12930.84
01:35:22|12930.84
01:35:23|12930.84
01:35:24|12930.84
01:35:25|12930.84
01:35:26|12930.84
01:35:27|12930.84
01:35:28|12930.83
01:35:29|12930.83
01:35:30|12930.84
01:35:31|12930.84
01:35:32|12930.84
01:35:34|12930.84
01:35:34|12930.84
01:35:35|12930.84
01:35:37|12930.84
01:35:37|12930.84
01:35:39|12930.84
01:35:40|12930.84
01:35:41|12930.84
01:35:42|12930.84
01:35:43|12930.84
01:35:43|12930.84
01:35:44|12933.26
01:35:46|12933.26
01:35:47|12922.57
01:35:48|12932.83
01:35:49|12932.83
01:35:49|12932.83
01:35:51|12932.83
01:35:52|12932.83
01:35:52|12932.83
01:35:54|12932.83
01:35:55|12932.83
01:35:56|12932.83
01:35:57|12932.83
01:35:58|12932.83
01:35:59|12941.29
01:35:59|12941.29
01:36:01|12941.29
01:36:01|12941.29
01:36:02|12941.29
01:36:04|12941.29
01:36:05|12941.29
01:36:07|12941.29
01:36:07|12923.69
01:36:09|12923.69
01:36:10|12923.69
01:36:11|12923.69
01:36:11|12923.69
01:36:13|12940.64
01:36:13|12940.64
01:36:14|12940.64
01:36:15|12940.64
01:36:16|12940.64
01:36:17|12940.64
01:36:19|12940.64
01:36:20|12940.64
01:36:20|12940.64
01:36:21|12940.64
01:36:22|12935.33
01:36:24|12935.33
01:36:25|12935.33
01:36:26|12935.27
01:36:27|12935.27
01:36:28|12935.27
01:36:28|12935.27
01:36:30|12935.27
01:36:31|12935.27
01:36:31|12935.27
01:36:32|12935.27
01:36:34|12935.27
01:36:35|12935.27
01:36:37|12935.27
01:36:37|12935.27
01:36:38|12935.27
01:36:40|12935.27
01:36:41|12935.27
01:36:41|12935.27
01:36:43|12935.27
01:36:43|12935.27
01:36:45|12935.27
01:36:46|12935.27
01:36:47|12935.27
01:36:47|12935.27
01:36:49|12935.27
01:36:50|12927.67
01:36:51|12927.67
01:36:52|12927.67
01:36:53|12927.67
01:36:54|12927.67
01:36:56|12927.67
01:36:56|12927.67
01:36:57|12927.67
01:36:58|12927.67
01:37:00|12927.67
01:37:01|12927.67
01:37:02|12927.67
01:37:03|12942.05
01:37:04|12941.14
01:37:05|12941.14
01:37:06|12941.14
01:37:07|12941.14
01:37:08|12941.14
01:37:09|12941.14
01:37:10|12941.14
01:37:11|12941.14
01:37:12|12941.14
01:37:13|12941.14
01:37:14|12934.29
01:37:15|12934.29
01:37:16|12934.29
01:37:17|12934.29
01:37:18|12934.29
01:37:19|12934.29
01:37:20|12934.29
01:37:21|12934.29
01:37:22|12934.29
01:37:23|12934.29
01:37:24|12934.29
01:37:25|12934.29
01:37:26|12934.29
01:37:27|12934.29
01:37:28|12932.52
01:37:29|12932.52
01:37:30|12932.52
01:37:32|12932.52
01:37:32|12932.52
01:37:33|12932.52
01:37:34|12932.52
01:37:36|12932.52
01:37:37|12932.52
01:37:38|12932.52
01:37:40|12932.52
01:37:40|12932.52
01:37:41|12932.52
01:37:43|12932.52
01:37:44|12932.52
01:37:45|12932.52
01:37:46|12935.37
01:37:47|12935.37
01:37:48|12935.37
01:37:49|12935.37
01:37:50|12935.37
01:37:51|12935.37
01:37:52|12935.37
01:37:53|12935.37
01:37:54|12935.37
01:37:55|12935.37
01:37:56|12935.37
01:37:57|12935.37
01:37:58|12935.37
01:38:00|12935.37
01:38:00|12935.37
01:38:02|12935.37
01:38:02|12935.37
01:38:03|12935.37
01:38:04|12935.37
01:38:06|12935.37
01:38:06|12941.8
01:38:08|12941.8
01:38:08|12941.8
01:38:10|12941.8
01:38:10|12941.8
01:38:12|12941.8
01:38:13|12941.8
01:38:14|12941.8
01:38:15|12941.8
01:38:16|12941.8
01:38:17|12941.8
01:38:18|12941.8
01:38:19|12941.8
01:38:20|12941.8
01:38:21|12941.8
01:38:22|12941.8
01:38:23|12942.41
01:38:24|12942.41
01:38:25|12942.41
01:38:26|12942.41
01:38:27|12942.41
01:38:28|12942.46
01:38:29|12942.46
01:38:30|12942.46
01:38:31|12942.46
01:38:33|12942.46
01:38:33|12942.46
01:38:34|12942.46
01:38:35|12942.46
01:38:37|12942.46
01:38:38|12942.46
01:38:38|12942.46
01:38:40|12942.46
01:38:41|12948.09
01:38:42|12952.12
01:38:43|12948.08
01:38:44|12948.08
01:38:45|12948.08
01:38:46|12948.08
01:38:47|12948.08
01:38:48|12948.08
01:38:49|12948.08
01:38:50|12951.14
01:38:51|12951.14
01:38:52|12950.91
01:38:53|12951.9
01:38:54|12951.9
01:38:55|12951.9
01:38:56|12951.9
01:38:57|12951.9
01:38:58|12951.9
01:38:59|12951.9
01:39:00|12951.9
01:39:01|12958.62
01:39:03|12958.62
01:39:03|12958.62
01:39:05|12958.62
01:39:06|12958.36
01:39:07|12958.36
01:39:08|12944.74
01:39:09|12944.74
01:39:10|12944.74
01:39:11|12944.74
01:39:12|12944.74
01:39:13|12944.74
01:39:14|12944.74
01:39:15|12944.74
01:39:16|12944.74
01:39:18|12944.74
01:39:19|12944.74
01:39:20|12944.74
01:39:20|12944.74
01:39:21|12944.74
01:39:22|12944.74
01:39:24|12944.74
01:39:24|12944.74
01:39:25|12944.74
01:39:26|12944.74
01:39:28|12944.74
01:39:29|12944.74
01:39:30|12948.4
01:39:31|12948.4
01:39:31|12948.4
01:39:32|12956.86
01:39:33|12956.86
01:39:34|12956.86
01:39:35|12956.86
01:39:37|12956.75
01:39:38|12956.73
01:39:39|12956.73
01:39:40|12956.73
01:39:40|12956.73
01:39:42|12956.73
01:39:44|12956.73
01:39:44|12956.73
01:39:46|12956.73
01:39:46|12956.73
01:39:47|12956.73
01:39:48|12956.73
01:39:49|12956.73
01:39:50|12956.73
01:39:51|12956.73
01:39:53|12956.73
01:39:53|12956.73
01:39:54|12956.73
01:39:55|12956.73
01:39:57|12956.73
01:39:57|12956.73
01:39:59|12956.73
01:39:59|12956.73
01:40:01|12956.73
01:40:01|12950.25
01:40:03|12950.25
01:40:04|12950.25
01:40:05|12950.25
01:40:06|12950.25
01:40:07|12950.25
01:40:08|12950.25
01:40:09|12950.25
01:40:10|12950.25
01:40:11|12950.25
01:40:12|12950.25
01:40:14|12950.25
01:40:14|12950.25
01:40:16|12950.25
01:40:16|12950.25
01:40:18|12950.25
01:40:18|12968.54
01:40:19|12968.54
01:40:20|12968.54
01:40:21|12968.54
01:40:22|12968.54
01:40:23|12968.54
01:40:25|12968.54
01:40:25|12968.54
01:40:27|12968.54
01:40:27|12968.54
01:40:29|12968.54
01:40:29|12968.54
01:40:30|12968.54
01:40:31|12968.54
01:40:32|12968.54
01:40:34|12968.54
01:40:35|12968.54
01:40:36|12968.54
01:40:36|12968.54
01:40:38|12968.54
01:40:39|12968.54
01:40:40|12968.54
01:40:41|12959.34
01:40:42|12959.34
01:40:44|12959.34
01:40:44|12959.34
01:40:45|12959.34
01:40:46|12959.34
01:40:47|12959.34
01:40:48|12959.34
01:40:49|12959.34
01:40:50|12959.34
01:40:51|12959.34
01:40:52|12959.34
01:40:53|12959.34
01:40:55|12959.34
01:40:55|12959.34
01:40:57|12945.74
01:40:58|12945.74
01:40:59|12945.74
01:40:59|12945.74
01:41:00|12945.74
01:41:02|12945.74
01:41:03|12945.74
01:41:03|12945.74
01:41:04|12945.74
01:41:06|12945.74
01:41:07|12945.74
01:41:08|12945.74
01:41:09|12945.74
01:41:10|12945.74
01:41:10|12945.74
01:41:12|12945.74
01:41:13|12945.74
01:41:13|12945.74
01:41:14|12951.42
01:41:16|12951.42
01:41:17|12951.42
01:41:18|12951.42
01:41:19|12951.42
01:41:21|12944.74
01:41:21|12944.74
01:41:22|12944.74
01:41:23|12944.74
01:41:24|12944.74
01:41:25|12942.41
01:41:26|12942.41
01:41:27|12942.41
01:41:28|12942.41
01:41:29|12942.41
01:41:30|12942.41
01:41:31|12942.41
01:41:32|12942.41
01:41:33|12942.41
01:41:35|12942.41
01:41:36|12942.41
01:41:37|12945.
01:41:38|12945.
01:41:38|12945.
01:41:40|12945.
01:41:41|12951.79
01:41:42|12951.79
01:41:43|12951.79
01:41:44|12951.79
01:41:45|12951.79
01:41:46|12951.79
01:41:47|12951.79
01:41:48|12951.79
01:41:49|12950.15
01:41:50|12950.15
01:41:51|12950.15
01:41:52|12950.15
01:41:53|12950.15
01:41:54|12950.15
01:41:55|12950.15
01:41:56|12950.15
01:41:57|12950.15
01:41:58|12950.15
01:41:59|12950.15
01:42:00|12950.15
01:42:01|12950.15
01:42:02|12950.15
01:42:03|12950.15
01:42:04|12950.15
01:42:05|12950.15
01:42:06|12950.15
01:42:07|12950.15
01:42:08|12950.15
01:42:09|12950.15
01:42:11|12950.15
01:42:11|12950.15
01:42:12|12950.15
01:42:13|12950.15
01:42:14|12950.15
01:42:15|12950.15
01:42:16|12950.15
01:42:18|12950.15
01:42:18|12950.15
01:42:19|12936.5
01:42:21|12936.5
01:42:22|12936.5
01:42:22|12936.5
01:42:24|12936.5
01:42:24|12936.5
01:42:26|12936.5
01:42:26|12936.5
01:42:28|12936.5
01:42:28|12936.5
01:42:29|12936.5
01:42:31|12936.5
01:42:32|12936.5
01:42:33|12936.5
01:42:34|12936.5
01:42:35|12936.5
01:42:36|12936.5
01:42:37|12936.5
01:42:38|12936.5
01:42:40|12936.5
01:42:41|12936.5
01:42:42|12936.5
01:42:42|12936.5
01:42:44|12936.5
01:42:46|12936.5
01:42:46|12936.5
01:42:48|12936.5
01:42:49|12936.5
01:42:50|12936.5
01:42:51|12936.5
01:42:51|12936.5
01:42:52|12936.5
01:42:54|12936.5
01:42:55|12936.5
01:42:56|12936.5
01:42:57|12936.5
01:42:58|12936.5
01:42:59|12936.5
01:43:00|12936.5
01:43:01|12957.97
01:43:02|12957.97
01:43:03|12957.97
01:43:05|12957.97
01:43:06|12957.97
01:43:07|12957.97
01:43:08|12957.97
01:43:08|12957.97
01:43:10|12957.97
01:43:11|12957.97
01:43:12|12957.97
01:43:13|12957.97
01:43:14|12957.97
01:43:15|12957.97
01:43:16|12957.97
01:43:17|12957.97
01:43:18|12957.97
01:43:19|12957.97
01:43:20|12957.97
01:43:21|12957.97
01:43:22|12957.97
01:43:23|12957.97
01:43:24|12957.97
01:43:25|12957.97
01:43:27|12957.97
01:43:27|12957.97
01:43:28|12957.97
01:43:29|12957.97
01:43:30|12957.97
01:43:31|12957.97
01:43:33|12957.97
01:43:34|12957.97
01:43:35|12957.97
01:43:36|12957.97
01:43:37|12957.97
01:43:37|12950.26
01:43:38|12950.26
01:43:40|12950.26
01:43:40|12965.84
01:43:42|12965.68
01:43:43|12965.68
01:43:45|12965.68
01:43:46|12965.68
01:43:46|12965.68
01:43:47|12965.68
01:43:48|12965.68
01:43:50|12965.68
01:43:50|12965.68
01:43:51|12965.68
01:43:52|12965.68
01:43:54|12965.68
01:43:55|12965.68
01:43:56|12965.68
01:43:57|12965.68
01:43:58|12965.68
01:43:59|12962.21
01:43:59|12962.21
01:44:01|12962.21
01:44:01|12962.21
01:44:03|12971.8
01:44:04|12971.8
01:44:05|12971.8
01:44:06|12971.77
01:44:07|12971.77
01:44:08|12971.77
01:44:09|12971.77
01:44:10|12971.77
01:44:11|12971.77
01:44:12|12971.77
01:44:14|12971.77
01:44:14|12971.77
01:44:15|12971.77
01:44:17|12971.77
01:44:18|12971.77
01:44:18|12971.77
01:44:19|12971.77
01:44:20|12971.77
01:44:21|12971.77
01:44:22|12971.77
01:44:24|12971.77
01:44:25|12971.77
01:44:26|12971.77
01:44:28|12971.77
01:44:29|12971.77
01:44:30|12971.77
01:44:31|12971.77
01:44:31|12971.77
01:44:33|12971.77
01:44:34|12971.77
01:44:35|12971.77
01:44:36|12971.77
01:44:37|12971.58
01:44:38|12971.58
01:44:39|12971.58
01:44:40|12971.58
01:44:41|12971.58
01:44:42|12971.58
01:44:43|12971.58
01:44:45|12971.58
01:44:45|12971.58
01:44:46|12971.58
01:44:47|12971.58
01:44:48|12971.58
01:44:49|12971.58
01:44:50|12971.58
01:44:51|12971.58
01:44:53|12970.81
01:44:53|12970.81
01:44:54|12970.81
01:44:56|12970.81
01:44:56|12970.81
01:44:58|12970.81
01:44:58|12970.81
01:44:59|12970.81
01:45:00|12970.81
01:45:02|12970.81
01:45:03|12970.81
01:45:04|12970.81
01:45:06|12970.81
01:45:07|12970.15
01:45:08|12970.15
01:45:08|12970.15
01:45:09|12970.15
01:45:10|12971.5
01:45:12|12971.5
01:45:12|12971.5
01:45:14|12971.77
01:45:15|12971.77
01:45:16|12971.77
01:45:18|12971.77
01:45:18|12971.77
01:45:19|12971.77
01:45:20|12971.77
01:45:21|12971.77
01:45:22|12971.77
01:45:23|12963.35
01:45:24|12963.35
01:45:25|12963.35
01:45:26|12963.35
01:45:27|12963.35
01:45:28|12963.35
01:45:29|12963.35
01:45:30|12963.35
01:45:31|12963.35
01:45:32|12963.35
01:45:33|12963.35
01:45:34|12963.35
01:45:35|12963.35
01:45:36|12963.35
01:45:37|12963.35
01:45:38|12963.39
01:45:39|12963.39
01:45:40|12950.8
01:45:41|12950.8
01:45:42|12950.8
01:45:43|12950.8
01:45:45|12950.8
01:45:46|12950.8
01:45:46|12950.8
01:45:48|12950.8
01:45:49|12950.8
01:45:50|12950.8
01:45:50|12950.8
01:45:52|12950.8
01:45:53|12950.8
01:45:54|12963.35
01:45:55|12963.35
01:45:56|12963.35
01:45:57|12963.35
01:45:58|12963.35
01:45:59|12963.35
01:46:00|12963.35
01:46:01|12963.35
01:46:02|12963.35
01:46:03|12963.35
01:46:04|12963.35
01:46:05|12963.35
01:46:06|12963.35
01:46:07|12963.35
01:46:08|12963.35
01:46:09|12963.35
01:46:11|12970.55
01:46:11|12970.55
01:46:13|12970.55
01:46:14|12970.55
01:46:15|12970.55
01:46:16|12970.55
01:46:17|12970.55
01:46:18|12970.55
01:46:19|12970.55
01:46:20|12970.55
01:46:20|12970.55
01:46:22|12970.55
01:46:23|12951.22
01:46:24|12951.22
01:46:25|12951.22
01:46:26|12951.22
01:46:27|12951.22
01:46:28|12951.22
01:46:29|12951.22
01:46:30|12951.22
01:46:31|12951.22
01:46:32|12951.22
01:46:33|12951.22
01:46:34|12951.22
01:46:36|12951.22
01:46:36|12951.22
01:46:37|12951.22
01:46:38|12951.22
01:46:39|12969.
01:46:40|12969.
01:46:41|12969.
01:46:42|12969.
01:46:43|12969.
01:46:45|12969.
01:46:46|12969.
01:46:47|12969.
01:46:49|12969.
01:46:50|12969.
01:46:50|12969.
01:46:51|12969.
01:46:52|12969.
01:46:53|12963.94
01:46:55|12963.94
01:46:55|12963.94
01:46:57|12963.94
01:46:58|12963.94
01:46:59|12963.94
01:47:00|12963.94
01:47:01|12963.94
01:47:01|12963.94
01:47:02|12963.94
01:47:04|12963.94
01:47:05|12963.94
01:47:06|12963.94
01:47:07|12963.94
01:47:07|12963.94
01:47:09|12963.94
01:47:09|12963.94
01:47:11|12963.94
01:47:12|12963.94
01:47:13|12963.94
01:47:14|12963.94
01:47:15|12975.66
01:47:16|12975.66
01:47:17|12975.66
01:47:18|12975.66
01:47:19|12975.66
01:47:20|12975.66
01:47:21|12975.66
01:47:22|12975.66
01:47:23|12975.66
01:47:24|12975.66
01:47:26|12975.66
01:47:26|12975.66
01:47:27|12975.66
01:47:28|12975.66
01:47:29|12975.66
01:47:30|12975.62
01:47:31|12975.62
01:47:32|12975.62
01:47:33|12975.62
01:47:34|12975.62
01:47:35|12975.62
01:47:36|12975.62
01:47:37|12975.62
01:47:38|12975.67
01:47:39|12975.67
01:47:40|12975.67
01:47:41|12975.67
01:47:42|12975.67
01:47:43|12976.62
01:47:44|12976.62
01:47:46|12976.62
01:47:47|12976.62
01:47:48|12976.62
01:47:48|12976.62
01:47:50|12976.62
01:47:50|12976.62
01:47:52|12976.62
01:47:53|12976.62
01:47:55|12976.62
01:47:55|12976.62
01:47:56|12976.62
01:47:57|12976.62
01:47:58|12976.62
01:47:59|12989.53
01:48:00|12989.53
01:48:01|12989.53
01:48:02|12980.94
01:48:04|12980.94
01:48:04|12980.94
01:48:05|12980.94
01:48:07|12980.94
01:48:08|12980.94
01:48:09|12980.94
01:48:09|12980.94
01:48:10|12980.94
01:48:12|12988.44
01:48:12|12988.44
01:48:13|12988.44
01:48:15|12988.44
01:48:15|12988.44
01:48:17|12988.44
01:48:17|12988.44
01:48:19|12988.44
01:48:19|12988.44
01:48:21|12988.44
01:48:22|12988.44
01:48:23|12988.44
01:48:24|12988.44
01:48:25|12988.44
01:48:25|12988.44
01:48:26|12988.44
01:48:28|12988.44
01:48:29|12988.44
01:48:30|12988.44
01:48:31|12988.44
01:48:32|12988.44
01:48:33|12988.44
01:48:35|12988.44
01:48:35|12988.44
01:48:36|12988.44
01:48:37|12988.44
01:48:38|12988.44
01:48:39|12988.44
01:48:40|12988.44
01:48:41|12988.44
01:48:42|12988.44
01:48:43|12988.44
01:48:44|12988.44
01:48:45|12988.44
01:48:46|12971.41
01:48:48|12980.87
01:48:49|12980.87
01:48:49|12980.87
01:48:50|12980.87
01:48:51|12980.87
01:48:52|12980.87
01:48:54|12979.4
01:48:55|12979.4
01:48:56|12979.4
01:48:57|12979.4
01:48:57|12979.4
01:48:58|12979.4
01:49:00|12979.4
01:49:00|12979.4
01:49:01|12979.4
01:49:03|12979.4
01:49:03|12979.4
01:49:04|12979.4
01:49:06|12979.39
01:49:07|12979.39
01:49:07|12979.39
01:49:09|12979.39
01:49:11|12979.39
01:49:11|12979.39
01:49:12|12979.39
01:49:14|12979.39
01:49:15|12979.39
01:49:15|12979.39
01:49:17|12979.39
01:49:18|12979.39
01:49:19|12987.74
01:49:19|12987.74
01:49:21|12987.55
01:49:22|12987.55
01:49:24|12987.55
01:49:25|12987.55
01:49:25|12987.55
01:49:27|12987.55
01:49:28|12987.55
01:49:29|12987.55
01:49:29|12987.55
01:49:31|12987.55
01:49:32|12976.62
01:49:33|12976.62
01:49:34|12979.61
01:49:35|12979.61
01:49:36|12979.61
01:49:37|12979.61
01:49:38|12979.61
01:49:39|12979.61
01:49:40|12979.61
01:49:41|12979.61
01:49:42|12979.61
01:49:43|12979.61
01:49:44|12979.61
01:49:45|12979.61
01:49:46|12979.61
01:49:47|12979.61
01:49:48|12979.61
01:49:49|12979.61
01:49:50|12979.61
01:49:51|12979.61
01:49:52|12972.85
01:49:53|12972.85
01:49:54|12970.
01:49:55|12970.
01:49:56|12970.
01:49:57|12970.
01:49:58|12970.
01:49:59|12970.
01:50:00|12970.
01:50:01|12970.
01:50:02|12970.
01:50:03|12970.
01:50:04|12970.
01:50:05|12970.
01:50:06|12970.
01:50:08|12970.
01:50:08|12970.
01:50:09|12968.54
01:50:11|12968.54
01:50:12|12968.54
01:50:12|12968.54
01:50:14|12968.54
01:50:14|12968.54
01:50:15|12968.54
01:50:16|12968.54
01:50:17|12968.54
01:50:18|12972.42
01:50:19|12972.42
01:50:20|12972.42
01:50:22|12972.42
01:50:23|12972.42
01:50:23|12972.42
01:50:24|12980.11
01:50:26|12980.11
01:50:27|12980.11
01:50:28|12980.11
01:50:28|12980.11
01:50:30|12980.11
01:50:31|12980.11
01:50:32|12980.11
01:50:33|12980.11
01:50:34|12980.11
01:50:34|12980.11
01:50:36|12980.11
01:50:37|12980.11
01:50:37|12981.11
01:50:39|12981.11
01:50:40|12981.11
01:50:41|12987.52
01:50:42|12987.53
01:50:43|12987.53
01:50:44|12987.53
01:50:45|12987.53
01:50:46|12987.53
01:50:47|12987.53
01:50:48|12987.53
01:50:50|12987.53
01:50:50|12987.53
01:50:51|12987.53
01:50:52|12987.53
01:50:53|12987.53
01:50:54|12987.53
01:50:55|12987.53
01:50:57|13001.58
01:50:58|13001.58
01:50:58|13001.58
01:50:59|13008.6
01:51:00|13008.6
01:51:01|12993.18
01:51:02|12993.18
01:51:04|12993.18
01:51:05|12993.18
01:51:06|12993.18
01:51:06|12993.18
01:51:07|12993.18
01:51:08|13014.19
01:51:10|13014.19
01:51:11|13009.16
01:51:12|13009.16
01:51:14|13009.16
01:51:14|13009.16
01:51:16|13008.39
01:51:17|13010.26
01:51:18|13010.26
01:51:19|13010.26
01:51:20|13009.16
01:51:20|13009.16
01:51:22|13009.16
01:51:22|13009.16
01:51:23|13009.16
01:51:25|13009.16
01:51:26|13009.16
01:51:26|13009.16
01:51:28|13009.16
01:51:29|13009.16
01:51:30|13009.16
01:51:31|13009.16
01:51:32|13009.16
01:51:33|13010.25
01:51:34|12985.2
01:51:35|12987.86
01:51:36|12987.86
01:51:37|12987.86
01:51:38|12987.86
01:51:39|12987.86
01:51:40|12987.86
01:51:41|12987.86
01:51:42|12987.86
01:51:43|12987.86
01:51:44|12987.86
01:51:45|12987.86
01:51:46|12987.86
01:51:47|12987.86
01:51:48|12987.86
01:51:50|12987.86
01:51:51|12987.86
01:51:52|12987.86
01:51:54|12987.86
01:51:54|12987.86
01:51:55|12987.86
01:51:57|12987.86
01:51:58|12987.86
01:51:58|12987.86
01:51:59|12987.86
01:52:00|12987.86
01:52:01|12987.86
01:52:02|12989.33
01:52:04|12989.33
01:52:05|12989.33
01:52:05|12989.33
01:52:07|12989.33
01:52:07|12989.33
01:52:09|12989.33
01:52:10|12989.33
01:52:11|12989.33
01:52:12|12989.33
01:52:13|12989.33
01:52:14|12989.33
01:52:16|12988.
01:52:16|12988.
01:52:17|12988.
01:52:18|12988.
01:52:19|12988.
01:52:21|12988.
01:52:21|12988.
01:52:23|12988.
01:52:24|12988.
01:52:25|12988.
01:52:25|12988.
01:52:26|12972.42
01:52:27|12972.42
01:52:29|12972.42
01:52:30|12972.42
01:52:31|12972.42
01:52:31|12972.42
01:52:32|12972.42
01:52:33|12972.42
01:52:34|12972.42
01:52:36|12972.42
01:52:36|12972.42
01:52:37|12976.39
01:52:38|12976.39
01:52:40|12976.39
01:52:40|12976.39
01:52:41|12976.39
01:52:42|12976.39
01:52:44|12976.39
01:52:45|12976.39
01:52:45|12976.39
01:52:46|12976.39
01:52:47|12976.39
01:52:48|12976.39
01:52:49|12987.82
01:52:50|12987.82
01:52:51|12996.96
01:52:53|12996.96
01:52:54|12996.96
01:52:55|12996.96
01:52:56|12996.96
01:52:57|12996.96
01:52:58|12996.96
01:52:59|12996.96
01:53:00|12996.96
01:53:01|12996.96
01:53:03|12996.96
01:53:03|12996.96
01:53:04|12996.96
01:53:05|12996.96
01:53:06|12996.96
01:53:08|12996.96
01:53:09|12996.96
01:53:09|12996.96
01:53:11|12996.96
01:53:12|12996.96
01:53:13|12996.96
01:53:15|12996.96
01:53:15|12996.96
01:53:16|12996.96
01:53:17|12996.96
01:53:18|12996.96
01:53:19|12996.96
01:53:20|12996.96
01:53:21|12996.96
01:53:22|12996.96
01:53:23|12996.96
01:53:24|12996.96
01:53:25|12996.96
01:53:26|12996.96
01:53:27|12996.96
01:53:28|12996.96
01:53:29|12996.96
01:53:30|12996.96
01:53:31|12996.96
01:53:32|13000.69
01:53:33|13000.69
01:53:34|13000.69
01:53:35|13000.69
01:53:37|13000.69
01:53:37|13000.69
01:53:38|13000.69
01:53:39|13000.69
01:53:40|13000.69
01:53:41|13000.69
01:53:43|13000.69
01:53:43|13000.69
01:53:44|13000.69
01:53:46|13000.69
01:53:46|13000.69
01:53:47|13000.69
01:53:48|13000.69
01:53:49|13000.69
01:53:50|13000.69
01:53:52|13000.69
01:53:53|13000.69
01:53:54|13000.69
01:53:55|12996.96
01:53:56|12996.96
01:53:57|12996.96
01:53:58|12996.96
01:53:59|12996.96
01:54:00|12996.96
01:54:01|12996.96
01:54:02|12996.96
01:54:03|12996.96
01:54:04|12996.96
01:54:06|12996.96
01:54:06|12996.96
01:54:07|12999.61
01:54:08|12999.61
01:54:09|12999.61
01:54:10|12999.61
01:54:11|12999.61
01:54:12|12999.61
01:54:13|12999.61
01:54:15|12999.61
01:54:15|12993.21
01:54:16|12987.83
01:54:17|12987.83
01:54:19|12992.92
01:54:19|12992.92
01:54:20|12992.92
01:54:21|12992.92
01:54:23|12992.92
01:54:23|12992.92
01:54:24|12992.92
01:54:26|12992.92
01:54:27|12992.92
01:54:27|12992.92
01:54:28|12992.92
01:54:29|12992.92
01:54:30|12992.92
01:54:32|12992.92
01:54:32|12992.92
01:54:33|12992.92
01:54:34|12992.92
01:54:36|12992.92
01:54:36|12992.92
01:54:38|12992.92
01:54:38|12992.92
01:54:39|12992.92
01:54:41|12992.92
01:54:41|12992.92
01:54:42|12992.92
01:54:44|12992.92
01:54:44|12992.92
01:54:46|12992.92
01:54:47|12992.92
01:54:47|12992.92
01:54:48|12992.92
01:54:50|12992.92
01:54:50|12992.92
01:54:51|12992.92
01:54:52|12992.92
01:54:53|12992.92
01:54:55|12992.92
01:54:56|12992.92
01:54:57|12992.92
01:54:58|12992.92
01:54:59|12992.92
01:55:00|12992.92
01:55:02|12992.92
01:55:02|12992.92
01:55:03|12992.92
01:55:05|12992.92
01:55:06|12992.92
01:55:07|12992.92
01:55:09|12992.92
01:55:09|12992.92
01:55:11|12992.92
01:55:11|12992.92
01:55:13|12992.92
01:55:14|12992.92
01:55:15|12992.92
01:55:16|12992.92
01:55:17|12992.92
01:55:18|12992.92
01:55:19|12992.92
01:55:20|12992.92
01:55:21|12992.92
01:55:22|12993.2
01:55:23|12993.2
01:55:24|12993.2
01:55:25|12993.2
01:55:26|12993.2
01:55:28|12993.2
01:55:28|12993.2
01:55:30|12993.2
01:55:30|12993.2
01:55:32|12993.2
01:55:33|12993.2
01:55:33|12993.2
01:55:34|12993.2
01:55:35|12993.2
01:55:37|12993.2
01:55:38|12993.2
01:55:39|12993.2
01:55:39|12993.2
01:55:40|12993.2
01:55:42|12993.2
01:55:43|12993.2
01:55:43|12991.79
01:55:45|12991.79
01:55:45|12991.79
01:55:47|12991.79
01:55:48|12992.35
01:55:49|12985.57
01:55:50|12985.57
01:55:51|12985.57
01:55:52|12985.57
01:55:53|12985.57
01:55:55|12985.57
01:55:55|12985.57
01:55:56|12985.57
01:55:57|12985.57
01:55:58|12985.57
01:55:59|12985.57
01:56:00|12985.57
01:56:01|12985.57
01:56:02|12985.57
01:56:03|12985.57
01:56:05|12985.57
01:56:05|12985.57
01:56:07|12985.57
01:56:07|12985.57
01:56:08|12985.57
01:56:09|12985.57
01:56:11|12985.57
01:56:11|12985.57
01:56:12|12985.57
01:56:14|12985.57
01:56:15|12985.57
01:56:16|12985.57
01:56:16|12985.57
01:56:17|12985.57
01:56:18|12985.57
01:56:19|12985.57
01:56:20|12985.57
01:56:22|12985.57
01:56:23|12985.57
01:56:24|12985.57
01:56:25|12985.57
01:56:26|12985.57
01:56:27|12985.57
01:56:28|12985.57
01:56:29|12985.57
01:56:30|12985.57
01:56:31|12985.57
01:56:32|12985.57
01:56:33|12985.57
01:56:34|12985.57
01:56:35|12985.57
01:56:36|12985.57
01:56:37|12985.57
01:56:38|12985.57
01:56:39|12985.57
01:56:40|12985.57
01:56:41|12985.57
01:56:42|12985.57
01:56:43|12985.57
01:56:44|12985.57
01:56:45|12985.57
01:56:46|12985.57
01:56:47|12985.57
01:56:48|12985.57
01:56:49|12985.57
01:56:50|12982.62
01:56:51|12982.62
01:56:52|12975.38
01:56:53|12975.38
01:56:55|12975.38
01:56:56|12975.38
01:56:57|12975.38
01:56:58|12975.38
01:56:58|12975.38
01:56:59|12975.38
01:57:00|12975.38
01:57:02|12975.38
01:57:03|12979.96
01:57:04|12979.95
01:57:05|12979.95
01:57:06|12979.95
01:57:07|12979.95
01:57:08|12987.
01:57:09|12987.
01:57:11|12987.
01:57:11|12987.
01:57:12|12987.
01:57:13|12987.
01:57:15|12987.
01:57:16|12987.04
01:57:16|12987.04
01:57:17|12974.5
01:57:19|12974.5
01:57:20|12974.5
01:57:21|12974.5
01:57:21|12974.5
01:57:23|12974.5
01:57:24|12987.04
01:57:25|12987.04
01:57:25|12987.04
01:57:27|12987.04
01:57:28|12987.04
01:57:29|12987.04
01:57:30|12987.04
01:57:31|12987.
01:57:32|12987.
01:57:33|12987.
01:57:34|12987.
01:57:35|12987.
01:57:36|12987.
01:57:37|12987.
01:57:38|12987.
01:57:39|12987.
01:57:40|12987.
01:57:41|12987.
01:57:42|12987.
01:57:43|12987.
01:57:44|12987.
01:57:45|12987.
01:57:46|12987.
01:57:47|12987.
01:57:48|12987.
01:57:49|12987.
01:57:50|12993.95
01:57:51|12993.95
01:57:52|12993.95
01:57:53|12993.95
01:57:54|12993.95
01:57:55|12993.95
01:57:56|12993.95
01:57:58|12993.95
01:57:58|12993.95
01:58:00|12993.95
01:58:00|12993.95
01:58:02|12993.95
01:58:03|12998.57
01:58:04|12998.57
01:58:05|12998.57
01:58:06|12998.57
01:58:07|12998.57
01:58:08|12993.91
01:58:09|12993.91
01:58:10|12993.91
01:58:11|12993.91
01:58:12|12993.91
01:58:13|12993.91
01:58:14|12993.91
01:58:15|12993.91
01:58:16|12993.91
01:58:17|12989.92
01:58:18|12989.92
01:58:19|12989.92
01:58:20|12991.83
01:58:21|12991.83
01:58:22|12991.83
01:58:23|12991.83
01:58:24|12991.83
01:58:25|12991.83
01:58:26|12991.83
01:58:27|12991.83
01:58:28|12991.83
01:58:29|12991.83
01:58:31|12991.83
01:58:31|12991.83
01:58:32|12991.83
01:58:33|12991.83
01:58:34|12991.83
01:58:35|12991.83
01:58:37|12991.83
01:58:37|12991.83
01:58:39|12991.83
01:58:39|12991.83
01:58:40|12991.83
01:58:42|12991.83
01:58:42|12988.86
01:58:43|12988.86
01:58:45|12988.86
01:58:45|12988.86
01:58:46|12988.86
01:58:48|12988.86
01:58:48|12988.86
01:58:49|12988.86
01:58:50|12988.86
01:58:51|13002.22
01:58:52|13002.22
01:58:53|13002.22
01:58:54|13002.22
01:58:55|13002.22
01:58:57|13002.22
01:58:58|13002.22
01:58:59|13002.22
01:59:00|13002.22
01:59:01|13002.2
01:59:02|13002.2
01:59:04|13002.2
01:59:04|13002.2
01:59:05|13002.2
01:59:06|13002.2
01:59:07|13002.2
01:59:09|13002.2
01:59:09|13002.2
01:59:10|13002.2
01:59:11|13002.2
01:59:13|13002.2
01:59:13|13002.2
01:59:14|13002.2
01:59:16|13002.2
01:59:17|13002.2
01:59:18|13002.2
01:59:19|13002.2
01:59:20|13002.2
01:59:21|13002.2
01:59:22|13002.2
01:59:23|12991.83
01:59:24|12991.83
01:59:25|12991.83
01:59:26|12991.83
01:59:27|12991.83
01:59:28|12991.83
01:59:29|12991.83
01:59:30|12991.83
01:59:31|12988.46
01:59:32|12988.46
01:59:33|12988.46
01:59:34|12988.46
01:59:35|12988.46
01:59:36|12988.46
01:59:37|12988.46
01:59:38|12988.46
01:59:39|12988.46
01:59:40|12988.46
01:59:41|12988.46
01:59:42|12988.46
01:59:43|12988.46
01:59:44|12988.46
01:59:46|12988.46
01:59:46|12988.46
01:59:47|12988.46
01:59:48|12988.46
01:59:49|12988.46
01:59:50|12988.46
01:59:51|12988.46
01:59:52|12988.46
01:59:53|12988.46
01:59:54|12988.46
01:59:55|12988.46
01:59:56|12988.46
01:59:58|12988.46
01:59:58|12988.46
02:00:00|12990.39
02:00:01|12990.39
02:00:02|12990.39
02:00:04|12990.39
02:00:04|12990.39
02:00:06|12990.39
02:00:06|12990.39
02:00:07|12990.39
02:00:08|12990.39
02:00:10|12990.39
02:00:11|12990.39
02:00:12|12990.25
02:00:13|12990.25
02:00:14|12990.25
02:00:15|12990.25
02:00:16|12990.25
02:00:17|12990.25
02:00:18|12990.25
02:00:19|12990.25
02:00:20|12990.25
02:00:21|12990.25
02:00:21|12990.25
02:00:23|12990.25
02:00:24|12990.25
02:00:25|12990.25
02:00:26|12990.25
02:00:27|12990.25
02:00:28|12990.25
02:00:30|13008.47
02:00:30|13008.47
02:00:31|13008.47
02:00:32|13008.47
02:00:33|13008.47
02:00:35|13008.47
02:00:36|13008.47
02:00:36|13008.47
02:00:37|13008.47
02:00:39|13008.47
02:00:39|13008.47
02:00:41|13008.47
02:00:41|13008.47
02:00:43|13003.19
02:00:44|13003.19
02:00:45|13003.19
02:00:46|13003.19
02:00:47|13003.19
02:00:48|13003.19
02:00:50|13010.77
02:00:50|13010.77
02:00:51|13010.77
02:00:52|13010.77
02:00:53|13010.77
02:00:54|13010.77
02:00:55|13009.29
02:00:56|13009.29
02:00:57|13009.29
02:00:58|13009.29
02:01:00|13009.29
02:01:01|13009.29
02:01:02|13009.29
02:01:04|13009.29
02:01:05|13009.29
02:01:06|13009.29
02:01:07|13009.29
02:01:08|13009.29
02:01:09|13009.29
02:01:10|13009.29
02:01:11|13009.29
02:01:12|13009.29
02:01:13|13009.29
02:01:14|13009.29
02:01:15|13009.29
02:01:16|13009.29
02:01:17|13009.29
02:01:18|13009.29
02:01:19|13009.29
02:01:20|13009.29
02:01:21|13009.29
02:01:22|13009.29
02:01:23|13009.29
02:01:24|13009.29
02:01:26|13019.14
02:01:26|13019.14
02:01:28|13019.14
02:01:28|13019.14
02:01:30|13019.14
02:01:31|13019.14
02:01:32|13019.14
02:01:33|13019.14
02:01:34|13003.77
02:01:35|13003.77
02:01:36|13003.77
02:01:36|13003.77
02:01:38|13003.77
02:01:39|13003.77
02:01:39|13003.77
02:01:41|13003.77
02:01:42|13003.77
02:01:43|13003.77
02:01:44|13003.77
02:01:45|13003.77
02:01:46|13003.77
02:01:47|13003.77
02:01:48|13003.77
02:01:49|13003.77
02:01:50|13003.77
02:01:51|13003.77
02:01:52|13003.77
02:01:53|13003.77
02:01:54|13003.77
02:01:56|13009.
02:01:56|13009.
02:01:57|13009.
02:01:58|13009.
02:02:00|13009.
02:02:01|13009.
02:02:03|13009.
02:02:04|13009.
02:02:04|13009.
02:02:06|13009.
02:02:07|13009.
02:02:08|13009.
02:02:09|13009.
02:02:10|13009.
02:02:11|13009.
02:02:12|13009.
02:02:13|13009.
02:02:14|13009.
02:02:15|13009.
02:02:16|13009.
02:02:17|13009.
02:02:18|13009.
02:02:19|12985.
02:02:20|12985.
02:02:22|12981.2
02:02:23|12981.2
02:02:23|12981.2
02:02:24|12981.27
02:02:25|12981.27
02:02:26|12981.27
02:02:28|12981.27
02:02:28|12981.27
02:02:29|12981.27
02:02:30|12981.27
02:02:31|12981.27
02:02:33|12981.27
02:02:34|12981.27
02:02:35|12981.27
02:02:36|12981.27
02:02:37|12981.27
02:02:38|12981.27
02:02:38|12981.27
02:02:40|12981.27
02:02:41|12981.27
02:02:42|12981.27
02:02:42|12981.27
02:02:43|12981.27
02:02:45|12981.27
02:02:45|12981.27
02:02:47|12981.27
02:02:48|12981.27
02:02:49|12981.27
02:02:50|12981.27
02:02:51|12981.27
02:02:52|12981.27
02:02:52|12981.27
02:02:54|12972.12
02:02:55|12972.12
02:02:55|12972.12
02:02:57|12972.12
02:02:57|12972.12
02:02:58|12972.12
02:03:00|12972.12
02:03:01|12972.12
02:03:02|12972.12
02:03:03|12972.12
02:03:04|12972.12
02:03:05|12972.12
02:03:06|12972.12
02:03:07|12972.12
02:03:08|12972.12
02:03:09|12972.12
02:03:10|12972.12
02:03:11|12972.12
02:03:12|12972.12
02:03:13|12972.12
02:03:15|12972.12
02:03:16|12982.78
02:03:16|12981.27
02:03:17|12981.27
02:03:18|12981.27
02:03:20|12981.27
02:03:21|12981.27
02:03:22|12981.27
02:03:23|12981.27
02:03:24|12981.27
02:03:25|12981.27
02:03:26|12981.27
02:03:27|12972.75
02:03:28|12972.75
02:03:29|12972.75
02:03:30|12972.75
02:03:32|12972.75
02:03:32|12972.75
02:03:33|12972.75
02:03:34|12972.75
02:03:35|12972.75
02:03:37|12972.75
02:03:38|12972.75
02:03:39|12972.75
02:03:40|12972.75
02:03:40|12972.75
02:03:42|12972.75
02:03:42|12972.75
02:03:44|12973.17
02:03:45|12973.17
02:03:46|12973.17
02:03:47|12973.17
02:03:48|12973.17
02:03:49|12973.17
02:03:49|12973.17
02:03:51|12973.17
02:03:52|12973.17
02:03:52|12973.17
02:03:54|12973.17
02:03:55|12973.17
02:03:56|12973.17
02:03:57|12973.17
02:03:58|12973.17
02:03:59|12973.17
02:04:00|12973.17
02:04:01|12973.17
02:04:02|12973.17
02:04:04|12973.17
02:04:05|12973.17
02:04:06|12973.17
02:04:07|12973.17
02:04:08|12973.17
02:04:09|12973.17
02:04:10|12968.45
02:04:11|12968.45
02:04:12|12968.45
02:04:13|12968.45
02:04:14|12968.45
02:04:15|12968.45
02:04:16|12981.59
02:04:17|12981.59
02:04:19|12981.61
02:04:20|12981.61
02:04:20|12981.61
02:04:21|12981.61
02:04:22|12981.61
02:04:23|12981.61
02:04:25|12981.61
02:04:25|12981.61
02:04:26|12981.61
02:04:27|12981.61
02:04:28|12989.64
02:04:29|12989.63
02:04:30|12989.63
02:04:31|12989.63
02:04:32|12989.63
02:04:33|12989.63
02:04:34|12989.63
02:04:36|12989.63
02:04:36|12989.63
02:04:37|12989.63
02:04:38|12989.63
02:04:39|12989.63
02:04:40|12989.63
02:04:41|12989.63
02:04:42|12989.63
02:04:43|12989.63
02:04:44|12989.63
02:04:45|12989.63
02:04:47|12989.63
02:04:47|12989.63
02:04:49|12989.63
02:04:50|12989.63
02:04:51|12989.63
02:04:52|12989.63
02:04:53|12989.63
02:04:54|12989.63
02:04:54|12989.63
02:04:56|12989.63
02:04:57|12989.63
02:04:58|12989.63
02:04:59|12989.63
02:05:00|12989.63
02:05:01|12989.63
02:05:02|12989.63
02:05:03|12989.63
02:05:04|12989.63
02:05:05|12989.63
02:05:06|12974.88
02:05:07|12974.88
02:05:08|12974.88
02:05:10|12974.88
02:05:10|12974.88
02:05:12|12974.88
02:05:13|12974.88
02:05:14|12974.88
02:05:15|12974.88
02:05:16|12974.88
02:05:18|12974.88
02:05:18|12974.88
02:05:19|12974.88
02:05:21|12974.88
02:05:22|12974.88
02:05:23|12974.88
02:05:24|12974.88
02:05:25|12973.17
02:05:27|12973.17
02:05:27|12973.17
02:05:28|12973.17
02:05:29|12973.17
02:05:30|12973.17
02:05:31|12973.17
02:05:32|12973.17
02:05:33|12973.17
02:05:34|12973.17
02:05:35|12973.17
02:05:36|12973.17
02:05:37|12973.17
02:05:39|12973.17
02:05:39|12973.17
02:05:40|12973.17
02:05:42|12973.17
02:05:42|12973.17
02:05:43|12973.17
02:05:45|12973.17
02:05:46|12973.17
02:05:47|12973.17
02:05:48|12973.17
02:05:48|12973.17
02:05:49|12973.17
02:05:50|12967.9
02:05:51|12967.9
02:05:52|12968.05
02:05:53|12968.05
02:05:54|12973.17
02:05:55|12973.17
02:05:56|12973.17
02:05:57|12973.17
02:05:58|12977.28
02:05:59|12977.28
02:06:01|12977.28
02:06:02|12977.28
02:06:02|12977.28
02:06:04|12977.28
02:06:05|12977.28
02:06:06|12977.28
02:06:07|12977.28
02:06:08|12977.28
02:06:09|12977.28
02:06:11|12977.28
02:06:12|12977.28
02:06:13|12977.28
02:06:14|12977.28
02:06:15|12977.28
02:06:16|12977.28
02:06:17|12977.28
02:06:18|12977.28
02:06:19|12977.28
02:06:20|12977.28
02:06:21|12977.28
02:06:22|12977.28
02:06:23|12977.28
02:06:24|12977.28
02:06:25|12977.28
02:06:26|12977.28
02:06:27|12977.28
02:06:28|12977.28
02:06:29|12977.28
02:06:30|12977.28
02:06:31|12977.28
02:06:32|12977.28
02:06:33|12977.28
02:06:35|12959.67
02:06:36|12963.57
02:06:37|12963.57
02:06:37|12977.28
02:06:38|12977.28
02:06:39|12977.28
02:06:41|12970.19
02:06:42|12970.19
02:06:43|12970.19
02:06:44|12970.19
02:06:44|12970.19
02:06:45|12970.19
02:06:46|12970.19
02:06:47|12970.19
02:06:48|12970.19
02:06:50|12970.19
02:06:50|12970.19
02:06:52|12970.19
02:06:52|12970.19
02:06:54|12970.19
02:06:54|12965.08
02:06:55|12965.08
02:06:56|12966.37
02:06:57|12977.25
02:06:59|12977.25
02:07:00|12977.25
02:07:00|12977.25
02:07:02|12977.25
02:07:02|12977.25
02:07:04|12977.25
02:07:05|12977.25
02:07:06|12977.25
02:07:08|12977.25
02:07:08|12977.25
02:07:09|12977.25
02:07:10|12974.6
02:07:12|12974.6
02:07:13|12974.6
02:07:13|12974.6
02:07:14|12974.6
02:07:15|12974.6
02:07:17|12974.6
02:07:18|12974.6
02:07:18|12974.6
02:07:19|12974.6
02:07:21|12974.6
02:07:22|12974.6
02:07:23|12974.6
02:07:24|12974.6
02:07:25|12974.6
02:07:26|12971.28
02:07:27|12971.28
02:07:29|12971.28
02:07:29|12971.28
02:07:30|12971.28
02:07:31|12975.35
02:07:32|12975.35
02:07:33|12975.35
02:07:34|12975.35
02:07:35|12975.35
02:07:36|12975.35
02:07:37|12975.35
02:07:39|12975.35
02:07:39|12975.35
02:07:41|12975.35
02:07:42|12975.35
02:07:42|12975.35
02:07:43|12975.35
02:07:44|12975.35
02:07:45|12975.35
02:07:47|12975.35
02:07:47|12975.35
02:07:48|12975.35
02:07:50|12975.35
02:07:50|12975.35
02:07:52|12975.35
02:07:52|12975.35
02:07:54|12975.35
02:07:54|12975.35
02:07:55|12975.35
02:07:56|12975.35
02:07:57|12975.35
02:07:59|12975.35
02:07:59|12975.35
02:08:00|12975.35
02:08:01|12975.35
02:08:03|12975.35
02:08:03|12975.35
02:08:04|12975.35
02:08:06|12972.88
02:08:07|12972.88
02:08:09|12972.88
02:08:10|12972.88
02:08:11|12972.88
02:08:11|12972.88
02:08:13|12975.35
02:08:14|12975.35
02:08:15|12984.92
02:08:16|12984.92
02:08:17|12984.92
02:08:18|12984.92
02:08:19|12984.92
02:08:20|12984.92
02:08:21|12984.92
02:08:22|12984.92
02:08:23|12984.92
02:08:24|12984.92
02:08:25|12984.92
02:08:26|12984.92
02:08:27|12984.92
02:08:28|12984.92
02:08:29|12984.92
02:08:30|12984.92
02:08:31|12984.92
02:08:32|12984.92
02:08:33|12984.92
02:08:34|12984.92
02:08:35|12984.92
02:08:36|12984.92
02:08:37|12984.92
02:08:38|12984.92
02:08:39|12984.92
02:08:41|12984.92
02:08:41|12970.19
02:08:42|12970.19
02:08:43|12970.19
02:08:44|12970.19
02:08:45|12970.19
02:08:46|12970.19
02:08:47|12970.19
02:08:48|12970.19
02:08:49|12970.19
02:08:50|12970.19
02:08:52|12976.26
02:08:53|12976.26
02:08:53|12976.26
02:08:54|12981.61
02:08:56|12981.61
02:08:57|12981.61
02:08:57|12981.61
02:08:58|12981.61
02:09:00|12981.61
02:09:00|12981.61
02:09:02|12981.61
02:09:03|12981.61
02:09:04|12981.61
02:09:05|12981.61
02:09:05|12981.61
02:09:07|12981.61
02:09:08|12971.3
02:09:10|12976.47
02:09:10|12976.47
02:09:12|12976.47
02:09:13|12970.19
02:09:14|12960.92
02:09:15|12960.92
02:09:16|12960.92
02:09:17|12960.92
02:09:18|12962.25
02:09:19|12962.25
02:09:20|12962.25
02:09:21|12962.25
02:09:22|12962.25
02:09:23|12958.35
02:09:24|12945.56
02:09:26|12945.56
02:09:26|12945.56
02:09:27|12945.56
02:09:28|12945.56
02:09:29|12945.56
02:09:30|12945.56
02:09:31|12960.92
02:09:32|12960.92
02:09:33|12960.92
02:09:35|12960.92
02:09:35|12960.92
02:09:36|12960.92
02:09:37|12960.92
02:09:38|12960.92
02:09:39|12960.92
02:09:40|12954.92
02:09:41|12954.92
02:09:42|12954.92
02:09:44|12954.92
02:09:44|12954.92
02:09:46|12954.92
02:09:47|12954.92
02:09:47|12954.92
02:09:48|12954.92
02:09:50|12954.92
02:09:51|12954.92
02:09:52|12954.92
02:09:53|12954.92
02:09:54|12954.92
02:09:55|12954.92
02:09:56|12954.92
02:09:57|12954.92
02:09:58|12954.92
02:09:59|12954.92
02:10:00|12954.92
02:10:01|12954.92
02:10:02|12954.92
02:10:03|12954.92
02:10:04|12954.92
02:10:05|12954.92
02:10:06|12954.92
02:10:07|12954.92
02:10:08|12954.92
02:10:10|12954.92
02:10:11|12954.92
02:10:11|12954.92
02:10:13|12954.92
02:10:14|12954.92
02:10:15|12954.92
02:10:16|12954.92
02:10:17|12954.92
02:10:18|12954.92
02:10:19|12954.92
02:10:21|12954.92
02:10:21|12954.92
02:10:23|12954.92
02:10:23|12954.92
02:10:24|12954.92
02:10:26|12954.92
02:10:26|12954.92
02:10:27|12954.92
02:10:29|12954.92
02:10:29|12954.92
02:10:30|12954.92
02:10:32|12954.92
02:10:33|12954.92
02:10:33|12954.92
02:10:34|12954.92
02:10:36|12954.92
02:10:37|12954.92
02:10:38|12954.92
02:10:38|12954.92
02:10:39|12954.92
02:10:41|12954.92
02:10:41|12954.92
02:10:43|12954.92
02:10:44|12954.92
02:10:44|12954.92
02:10:46|12954.92
02:10:47|12954.92
02:10:48|12954.92
02:10:49|12954.92
02:10:50|12954.92
02:10:51|12954.92
02:10:52|12954.92
02:10:53|12954.92
02:10:54|12954.92
02:10:55|12954.92
02:10:56|12954.92
02:10:57|12954.92
02:10:58|12954.92
02:10:59|12954.92
02:11:00|12954.92
02:11:01|12954.92
02:11:02|12954.92
02:11:03|12963.82
02:11:04|12963.82
02:11:06|12963.82
02:11:06|12977.
02:11:07|12977.
02:11:09|12977.
02:11:09|12977.
02:11:10|12977.
02:11:12|12977.
02:11:13|12977.
02:11:14|12977.
02:11:15|12977.
02:11:17|12977.
02:11:17|12977.
02:11:18|12977.
02:11:20|12968.6
02:11:21|12968.6
02:11:22|12968.6
02:11:23|12968.6
02:11:24|12968.6
02:11:25|12968.6
02:11:26|12968.6
02:11:26|12968.6
02:11:28|12968.6
02:11:29|12968.6
02:11:30|12968.6
02:11:31|12968.6
02:11:32|12968.6
02:11:33|12968.6
02:11:34|12968.6
02:11:35|12968.6
02:11:36|12973.54
02:11:37|12973.54
02:11:38|12973.54
02:11:39|12973.54
02:11:40|12973.54
02:11:41|12973.54
02:11:42|12973.54
02:11:43|12973.54
02:11:44|12973.54
02:11:45|12973.53
02:11:46|12973.53
02:11:47|12973.53
02:11:49|12973.53
02:11:49|12973.53
02:11:50|12973.53
02:11:51|12973.97
02:11:52|12973.97
02:11:53|12973.68
02:11:54|12973.68
02:11:56|12973.68
02:11:57|12973.68
02:11:57|12973.68
02:11:58|12973.68
02:11:59|12973.68
02:12:01|12973.68
02:12:02|12973.68
02:12:02|12973.68
02:12:03|12973.68
02:12:04|12973.68
02:12:05|12982.81
02:12:07|12982.81
02:12:08|12982.81
02:12:08|12982.81
02:12:10|12974.27
02:12:12|12974.27
02:12:13|12974.27
02:12:14|12974.27
02:12:15|12974.27
02:12:16|12974.27
02:12:17|12974.27
02:12:19|12974.27
02:12:19|12974.27
02:12:20|12974.27
02:12:21|12974.27
02:12:23|12974.27
02:12:24|12974.27
02:12:25|12974.27
02:12:26|12974.27
02:12:26|12974.27
02:12:28|12974.27
02:12:29|12974.27
02:12:30|12974.27
02:12:31|12974.27
02:12:32|12974.27
02:12:33|12974.27
02:12:34|12974.27
02:12:35|12974.27
02:12:36|12974.27
02:12:37|12974.27
02:12:38|12974.27
02:12:39|12974.27
02:12:40|12974.27
02:12:41|12974.27
02:12:42|12974.27
02:12:43|12974.27
02:12:44|12974.27
02:12:45|12974.27
02:12:46|12974.27
02:12:47|12974.27
02:12:48|12974.27
02:12:49|12974.27
02:12:50|12974.27
02:12:51|12974.27
02:12:52|12974.27
02:12:53|12974.27
02:12:54|12974.27
02:12:55|12974.27
02:12:56|12974.27
02:12:57|12974.27
02:12:58|12974.27
02:12:59|12974.27
02:13:00|12974.27
02:13:01|12974.27
02:13:02|12974.27
02:13:03|12974.27
02:13:04|12974.27
02:13:05|12974.27
02:13:06|12975.67
02:13:07|12975.67
02:13:08|12975.67
02:13:10|12975.67
02:13:11|12975.67
02:13:12|12975.67
02:13:14|12975.67
02:13:15|12975.67
02:13:15|12989.92
02:13:17|12989.92
02:13:17|12990.47
02:13:18|12990.47
02:13:20|12990.47
02:13:21|12990.47
02:13:22|12990.45
02:13:22|12990.45
02:13:23|12983.08
02:13:25|12983.08
02:13:25|12983.08
02:13:26|12983.08
02:13:27|12983.08
02:13:28|12983.08
02:13:30|12983.08
02:13:31|12983.08
02:13:32|12990.19
02:13:32|12990.19
02:13:33|12990.19
02:13:35|12990.19
02:13:36|12990.19
02:13:36|12990.19
02:13:38|12990.19
02:13:39|12990.19
02:13:40|12990.19
02:13:41|12990.4
02:13:41|12990.4
02:13:43|12990.4
02:13:44|12990.4
02:13:45|12990.4
02:13:46|12990.4
02:13:47|12990.4
02:13:47|12990.4
02:13:49|12990.4
02:13:50|12990.4
02:13:51|12990.4
02:13:52|12990.4
02:13:53|12990.4
02:13:54|12990.4
02:13:55|12990.4
02:13:56|12990.4
02:13:57|12990.4
02:13:58|12990.4
02:13:59|12990.4
02:14:00|12990.4
02:14:01|12990.4
02:14:03|12990.4
02:14:03|12990.4
02:14:05|12990.4
02:14:06|12990.4
02:14:07|12990.4
02:14:07|12990.4
02:14:09|12990.4
02:14:10|12990.4
02:14:10|12990.4
02:14:12|12990.4
02:14:13|12990.4
02:14:15|12990.4
02:14:16|12990.4
02:14:17|12990.4
02:14:18|12990.4
02:14:19|12990.82
02:14:20|12990.82
02:14:21|12990.82
02:14:22|12990.82
02:14:23|12990.82
02:14:25|12990.82
02:14:25|12990.82
02:14:27|12990.82
02:14:27|12990.82
02:14:29|12990.
02:14:29|12990.
02:14:31|12990.
02:14:32|12990.
02:14:33|12990.
02:14:34|12990.
02:14:34|12990.82
02:14:36|12990.82
02:14:37|12990.82
02:14:37|12990.82
02:14:38|12967.2
02:14:40|12967.2
02:14:40|12967.2
02:14:41|12967.2
02:14:43|12967.2
02:14:43|12967.2
02:14:45|12991.65
02:14:46|12991.65
02:14:46|12991.65
02:14:48|12991.65
02:14:48|12991.65
02:14:49|12991.65
02:14:51|12991.65
02:14:51|12991.65
02:14:53|12991.65
02:14:54|12991.65
02:14:55|12991.65
02:14:56|12991.65
02:14:57|12991.65
02:14:57|12991.65
02:14:58|12991.65
02:15:00|12991.65
02:15:01|12991.65
02:15:01|12991.65
02:15:03|12981.86
02:15:05|12981.86
02:15:06|12981.86
02:15:06|12981.86
02:15:07|12981.86
02:15:08|12981.86
02:15:09|12981.86
02:15:11|12981.86
02:15:11|12981.86
02:15:13|12981.86
02:15:14|12981.86
02:15:15|12981.86
02:15:16|12981.86
02:15:17|12981.84
02:15:17|12981.84
02:15:19|12981.84
02:15:19|12981.84
02:15:21|12981.84
02:15:22|12981.84
02:15:24|12981.84
02:15:24|12981.84
02:15:25|12981.84
02:15:26|12981.84
02:15:27|12981.84
02:15:29|12981.84
02:15:29|12990.62
02:15:30|12990.62
02:15:31|12990.62
02:15:32|12990.62
02:15:33|12990.62
02:15:35|12990.62
02:15:35|12990.62
02:15:37|12990.62
02:15:38|12990.62
02:15:39|12990.62
02:15:39|12990.62
02:15:41|12990.62
02:15:42|12990.62
02:15:43|12990.62
02:15:44|12990.62
02:15:45|12990.62
02:15:46|12990.62
02:15:47|12990.62
02:15:48|12990.62
02:15:49|12999.57
02:15:50|12999.41
02:15:51|12999.41
02:15:52|12999.41
02:15:53|12999.41
02:15:54|12999.41
02:15:55|12999.41
02:15:56|12999.41
02:15:57|12999.41
02:15:58|12999.41
02:16:00|12999.41
02:16:00|12999.41
02:16:01|12999.41
02:16:02|12999.41
02:16:03|12999.41
02:16:04|12999.41
02:16:05|12999.41
02:16:06|12999.41
02:16:07|12999.41
02:16:09|12999.41
02:16:09|12999.41
02:16:11|12999.41
02:16:12|12999.41
02:16:13|12999.41
02:16:14|12999.41
02:16:15|12999.41
02:16:16|12999.41
02:16:17|12999.41
02:16:18|12999.41
02:16:19|12999.41
02:16:20|12999.03
02:16:21|12999.03
02:16:23|12999.03
02:16:24|12999.03
02:16:24|12999.03
02:16:26|12999.03
02:16:27|12999.03
02:16:28|12999.03
02:16:29|12999.03
02:16:30|12999.03
02:16:31|12999.03
02:16:32|12999.43
02:16:33|12999.43
02:16:34|12999.43
02:16:35|12999.43
02:16:36|12999.43
02:16:37|12999.43
02:16:38|12999.43
02:16:39|12999.43
02:16:40|12999.43
02:16:41|12999.43
02:16:42|12999.43
02:16:44|12999.43
02:16:44|12999.43
02:16:45|12999.43
02:16:46|12999.43
02:16:47|12999.43
02:16:49|12999.43
02:16:49|12999.43
02:16:50|12999.43
02:16:51|13000.56
02:16:52|13000.56
02:16:53|13000.56
02:16:54|13000.56
02:16:55|13000.56
02:16:56|13000.56
02:16:58|13000.56
02:16:58|13000.56
02:16:59|13000.56
02:17:00|13000.56
02:17:01|13000.56
02:17:03|13000.56
02:17:04|13000.56
02:17:05|12999.43
02:17:05|13000.52
02:17:07|13000.52
02:17:07|13000.52
02:17:08|13000.56
02:17:10|13000.56
02:17:11|13000.56
02:17:12|13000.56
02:17:13|13000.56
02:17:14|13000.56
02:17:16|13000.56
02:17:17|13000.56
02:17:18|13000.56
02:17:19|13000.56
02:17:20|13000.56
02:17:22|13000.56
02:17:22|13000.56
02:17:23|13000.56
02:17:24|13000.56
02:17:25|13000.56
02:17:26|13000.56
02:17:27|13000.56
02:17:28|13000.56
02:17:29|13000.56
02:17:30|13000.56
02:17:31|13000.56
02:17:32|13000.56
02:17:33|13000.56
02:17:34|13000.56
02:17:35|13000.56
02:17:36|13000.56
02:17:38|13008.99
02:17:38|12995.22
02:17:40|12995.22
02:17:40|12995.22
02:17:41|12995.22
02:17:42|12995.22
02:17:43|12995.22
02:17:45|12995.22
02:17:45|12995.22
02:17:47|12995.22
02:17:47|12995.22
02:17:48|12995.22
02:17:49|12995.22
02:17:51|12995.22
02:17:51|12995.22
02:17:52|12995.22
02:17:54|12995.22
02:17:54|12995.22
02:17:55|12995.22
02:17:57|12995.22
02:17:57|12995.22
02:17:58|12995.22
02:17:59|12995.22
02:18:00|13000.76
02:18:01|13000.76
02:18:02|13000.26
02:18:04|13000.26
02:18:05|13000.26
02:18:05|13000.26
02:18:06|13000.26
02:18:07|13000.26
02:18:08|13000.26
02:18:09|13000.26
02:18:10|13000.26
02:18:11|13000.26
02:18:13|13000.26
02:18:14|13000.26
02:18:15|13000.26
02:18:16|13000.26
02:18:17|13000.26
02:18:18|13000.75
02:18:19|13000.75
02:18:20|13000.75
02:18:21|13000.75
02:18:22|13000.18
02:18:23|13000.18
02:18:24|13000.18
02:18:25|13000.18
02:18:27|13000.18
02:18:28|13000.18
02:18:28|13000.18
02:18:29|13000.18
02:18:31|13000.18
02:18:31|13000.18
02:18:33|13000.18
02:18:34|13008.78
02:18:35|13008.78
02:18:37|13008.78
02:18:37|13008.78
02:18:38|13008.78
02:18:39|13008.78
02:18:40|13008.78
02:18:41|13008.78
02:18:42|13008.78
02:18:44|13008.78
02:18:44|13008.78
02:18:46|13008.78
02:18:46|13008.78
02:18:47|13008.78
02:18:48|13008.78
02:18:50|13008.78
02:18:51|13008.78
02:18:51|13008.78
02:18:52|13008.78
02:18:53|13008.78
02:18:54|13008.78
02:18:55|13008.78
02:18:56|13008.78
02:18:58|13008.78
02:18:58|13008.78
02:18:59|13008.78
02:19:00|13008.78
02:19:02|13008.78
02:19:03|13008.78
02:19:04|13008.78
02:19:05|13008.78
02:19:06|13008.78
02:19:07|13008.78
02:19:08|13008.78
02:19:09|13008.78
02:19:10|13008.78
02:19:11|13008.78
02:19:12|13008.78
02:19:13|13008.78
02:19:14|13008.78
02:19:15|13008.78
02:19:16|13008.78
02:19:18|13008.78
02:19:18|13008.78
02:19:19|13008.78
02:19:20|13008.78
02:19:21|13008.78
02:19:22|13008.78
02:19:24|13008.78
02:19:24|13008.78
02:19:25|13008.78
02:19:27|13008.78
02:19:28|13008.78
02:19:30|13008.78
02:19:30|13019.5
02:19:31|13019.5
02:19:32|13019.5
02:19:33|13019.5
02:19:34|13019.5
02:19:35|13019.5
02:19:36|13019.5
02:19:37|13019.5
02:19:38|13019.5
02:19:39|13019.5
02:19:41|13019.5
02:19:41|13019.5
02:19:42|13019.5
02:19:43|13019.5
02:19:45|13019.5
02:19:46|13019.5
02:19:46|13019.5
02:19:47|13019.5
02:19:48|13019.5
02:19:49|13019.5
02:19:51|13019.5
02:19:51|13019.5
02:19:52|13019.5
02:19:53|13019.5
02:19:54|13019.5
02:19:55|13019.5
02:19:57|13019.5
02:19:57|13011.57
02:19:58|13011.57
02:19:59|13011.57
02:20:01|13011.57
02:20:01|13011.57
02:20:02|13011.57
02:20:04|13011.57
02:20:05|13011.57
02:20:06|13011.57
02:20:07|13011.57
02:20:07|13011.57
02:20:09|13011.57
02:20:10|13018.71
02:20:11|13018.71
02:20:12|13018.71
02:20:13|13018.71
02:20:14|13018.71
02:20:15|13018.71
02:20:16|13018.71
02:20:17|13018.71
02:20:19|13018.71
02:20:19|13018.71
02:20:21|13018.71
02:20:21|13018.71
02:20:23|13018.71
02:20:24|13018.71
02:20:25|13018.71
02:20:26|13018.71
02:20:27|13018.71
02:20:28|13018.71
02:20:29|13018.71
02:20:30|13018.71
02:20:31|13018.71
02:20:32|13018.71
02:20:33|13018.71
02:20:34|13018.71
02:20:35|13018.71
02:20:36|13018.71
02:20:37|13018.71
02:20:38|13018.71
02:20:39|13018.71
02:20:40|13018.71
02:20:41|13018.71
02:20:42|13018.71
02:20:43|13000.65
02:20:44|13000.65
02:20:45|13000.65
02:20:47|13000.65
02:20:48|13000.65
02:20:49|13000.65
02:20:49|13000.65
02:20:51|13000.65
02:20:51|13000.65
02:20:53|13000.65
02:20:54|13000.65
02:20:54|13000.65
02:20:55|13000.65
02:20:56|13000.65
02:20:58|13000.65
02:20:59|13000.65
02:21:00|13000.65
02:21:01|13003.11
02:21:02|13003.11
02:21:03|13003.11
02:21:04|13003.11
02:21:05|13003.11
02:21:06|13003.11
02:21:07|13003.11
02:21:08|13003.11
02:21:09|13003.11
02:21:11|13003.11
02:21:11|13003.11
02:21:12|13003.11
02:21:13|13003.11
02:21:14|13000.65
02:21:15|13000.65
02:21:16|13000.65
02:21:18|13000.65
02:21:19|13000.65
02:21:20|13000.65
02:21:21|13000.65
02:21:22|13000.65
02:21:23|13000.65
02:21:24|13000.65
02:21:25|13000.65
02:21:26|13000.65
02:21:28|13002.9
02:21:29|13002.9
02:21:29|13002.9
02:21:30|13002.9
02:21:31|13002.9
02:21:32|13002.9
02:21:33|13002.9
02:21:34|13002.9
02:21:36|13002.9
02:21:37|13002.9
02:21:38|13002.9
02:21:39|13002.9
02:21:40|13002.9
02:21:41|13002.9
02:21:42|13002.9
02:21:43|13002.9
02:21:44|13002.9
02:21:46|13002.9
02:21:46|13002.9
02:21:47|13002.9
02:21:48|13002.9
02:21:49|13002.9
02:21:50|13002.9
02:21:51|13002.9
02:21:52|13002.9
02:21:53|13002.9
02:21:54|13002.9
02:21:55|13002.9
02:21:56|13002.9
02:21:57|13002.9
02:21:58|13002.9
02:21:59|13002.9
02:22:00|13002.9
02:22:01|13002.9
02:22:02|13002.9
02:22:03|13002.9
02:22:04|13002.9
02:22:05|13002.9
02:22:06|13002.9
02:22:07|13002.9
02:22:08|13002.51
02:22:09|13002.51
02:22:10|13002.51
02:22:11|13002.51
02:22:12|13002.51
02:22:14|13002.51
02:22:15|13002.51
02:22:16|13002.51
02:22:17|13002.51
02:22:18|13002.51
02:22:18|13002.51
02:22:20|13002.51
02:22:21|13002.51
02:22:22|13002.51
02:22:24|13002.51
02:22:24|13002.51
02:22:25|13002.51
02:22:27|13002.51
02:22:28|13002.51
02:22:29|13002.9
02:22:30|13002.9
02:22:31|13002.9
02:22:32|13005.
02:22:33|13005.
02:22:34|13005.
02:22:35|13005.32
02:22:35|13005.32
02:22:37|13005.32
02:22:38|13005.32
02:22:39|13005.32
02:22:40|13005.32
02:22:41|13005.32
02:22:42|13005.32
02:22:43|13005.32
02:22:44|13005.32
02:22:45|13005.32
02:22:46|13005.32
02:22:47|13005.32
02:22:48|13005.32
02:22:49|13005.32
02:22:50|13005.32
02:22:51|13005.32
02:22:52|13005.32
02:22:53|13005.32
02:22:54|13005.32
02:22:55|13005.32
02:22:56|13005.32
02:22:57|13005.32
02:22:58|13002.51
02:22:59|13002.51
02:23:00|13002.51
02:23:01|13002.51
02:23:02|13002.51
02:23:03|13002.51
02:23:04|13002.11
02:23:05|13002.11
02:23:06|13002.11
02:23:07|13002.11
02:23:08|13002.11
02:23:10|13002.11
02:23:10|13002.11
02:23:12|13002.11
02:23:13|13002.11
02:23:13|13002.11
02:23:14|13002.11
02:23:15|13002.11
02:23:16|13002.11
02:23:17|13002.11
02:23:18|13017.67
02:23:19|13017.67
02:23:20|13017.67
02:23:22|13005.08
02:23:22|13005.08
02:23:24|13005.08
02:23:25|13005.08
02:23:26|13005.08
02:23:27|13005.08
02:23:28|13013.07
02:23:29|13013.06
02:23:30|13013.06
02:23:31|13013.06
02:23:32|13013.06
02:23:33|13013.05
02:23:34|13013.05
02:23:35|13013.05
02:23:37|13013.05
02:23:38|13013.05
02:23:39|13013.05
02:23:40|13013.05
02:23:41|13013.05
02:23:42|13013.05
02:23:42|13011.66
02:23:44|13011.66
02:23:45|13011.66
02:23:46|13011.66
02:23:46|13011.66
02:23:48|13011.66
02:23:49|13011.66
02:23:50|13011.66
02:23:51|13011.66
02:23:52|13011.66
02:23:53|13011.66
02:23:54|12997.62
02:23:55|12997.62
02:23:56|12997.62
02:23:57|12997.62
02:23:58|12997.62
02:23:59|12997.62
02:24:00|12997.62
02:24:01|12997.62
02:24:02|12997.62
02:24:03|12997.62
02:24:04|12997.62
02:24:05|12997.62
02:24:06|12997.62
02:24:08|12997.62
02:24:09|12997.62
02:24:09|12997.62
02:24:10|12997.62
02:24:12|12997.62
02:24:13|12992.57
02:24:14|12992.57
02:24:15|12992.57
02:24:16|12992.57
02:24:17|12992.57
02:24:18|12992.57
02:24:18|12992.57
02:24:20|13004.33
02:24:21|13004.33
02:24:22|13004.33
02:24:24|13004.33
02:24:24|13004.33
02:24:25|13004.33
02:24:27|13004.33
02:24:28|13004.33
02:24:29|13004.33
02:24:30|13004.33
02:24:31|13004.33
02:24:31|13004.33
02:24:33|13004.33
02:24:34|13004.33
02:24:35|13004.33
02:24:35|13004.33
02:24:36|13004.33
02:24:38|13004.33
02:24:38|13004.33
02:24:40|13004.33
02:24:41|13004.33
02:24:42|13004.33
02:24:43|13004.33
02:24:43|13010.76
02:24:45|13010.76
02:24:46|13010.76
02:24:47|13010.76
02:24:48|13010.76
02:24:49|13010.76
02:24:50|13010.76
02:24:51|13010.76
02:24:52|13010.76
02:24:53|13010.76
02:24:54|13010.76
02:24:55|13010.76
02:24:56|13010.76
02:24:57|13010.76
02:24:58|13010.76
02:24:59|13010.76
02:25:00|13010.76
02:25:02|13010.76
02:25:02|13006.07
02:25:04|13006.07
02:25:04|13006.07
02:25:06|13010.78
02:25:06|13010.78
02:25:07|13010.78
02:25:09|13010.78
02:25:10|13010.78
02:25:12|13010.78
02:25:12|13010.72
02:25:14|13010.72
02:25:14|13010.72
02:25:15|13009.47
02:25:16|13009.47
02:25:17|13009.47
02:25:19|13009.47
02:25:20|13009.47
02:25:21|13009.47
02:25:22|13009.47
02:25:24|13009.47
02:25:24|13009.47
02:25:25|13009.47
02:25:27|13009.47
02:25:27|13009.47
02:25:28|13009.47
02:25:30|13009.47
02:25:31|13009.47
02:25:32|13009.47
02:25:33|13009.47
02:25:34|13009.47
02:25:36|13009.47
02:25:36|13009.47
02:25:37|13009.47
02:25:38|13009.47
02:25:40|13009.47
02:25:41|13009.47
02:25:42|13009.47
02:25:43|13009.47
02:25:44|13002.77
02:25:45|13002.77
02:25:47|13002.77
02:25:47|13002.77
02:25:48|13002.77
02:25:49|13002.77
02:25:50|13010.68
02:25:51|13010.68
02:25:52|13010.68
02:25:54|12981.85
02:25:54|12981.85
02:25:55|12981.85
02:25:56|12981.85
02:25:57|12981.85
02:25:58|12981.85
02:25:59|12981.85
02:26:00|12981.85
02:26:01|12981.85
02:26:02|12992.97
02:26:03|12992.97
02:26:04|12992.97
02:26:06|12981.84
02:26:07|12981.84
02:26:08|12981.84
02:26:09|12981.84
02:26:10|12981.84
02:26:11|12981.84
02:26:12|12981.84
02:26:13|12981.84
02:26:14|12981.84
02:26:15|12981.84
02:26:16|12981.84
02:26:18|12981.84
02:26:18|12981.84
02:26:20|12981.84
02:26:20|12981.84
02:26:21|12981.84
02:26:22|12981.84
02:26:24|12981.84
02:26:25|12981.84
02:26:26|12981.84
02:26:27|12981.84
02:26:28|12981.84
02:26:29|12981.84
02:26:30|12981.84
02:26:31|12981.84
02:26:32|12981.84
02:26:33|12981.84
02:26:34|12981.84
02:26:35|12981.84
02:26:36|12981.84
02:26:37|12981.84
02:26:38|12981.84
02:26:39|12981.84
02:26:40|12981.84
02:26:41|12989.39
02:26:42|12989.39
02:26:44|12989.39
02:26:44|12989.39
02:26:45|12989.39
02:26:46|12989.39
02:26:47|12989.39
02:26:48|12989.39
02:26:49|12989.39
02:26:50|12989.39
02:26:52|12989.39
02:26:53|12989.39
02:26:53|12989.39
02:26:55|12989.39
02:26:56|12989.39
02:26:57|12989.39
02:26:58|12989.39
02:26:58|12989.39
02:27:00|12989.39
02:27:00|12989.39
02:27:02|12989.39
02:27:03|12989.39
02:27:04|12989.39
02:27:05|12989.39
02:27:05|12989.39
02:27:06|12989.39
02:27:08|12989.39
02:27:09|12989.39
02:27:10|12989.39
02:27:11|12989.39
02:27:12|12989.39
02:27:13|12989.39
02:27:14|12989.39
02:27:15|12989.39
02:27:16|12989.39
02:27:17|12989.39
02:27:18|12989.39
02:27:19|12989.39
02:27:21|12989.39
02:27:21|12989.39
02:27:22|12989.39
02:27:24|12989.39
02:27:26|12989.39
02:27:27|12989.39
02:27:28|12989.39
02:27:29|12989.39
02:27:30|12989.39
02:27:30|12989.39
02:27:32|12989.39
02:27:33|12989.39
02:27:34|12989.39
02:27:35|12989.39
02:27:36|12989.39
02:27:37|12989.39
02:27:38|12989.39
02:27:39|12989.39
02:27:40|12989.39
02:27:41|12989.39
02:27:42|12989.39
02:27:43|12989.39
02:27:44|12989.39
02:27:45|12995.92
02:27:46|12995.92
02:27:47|12995.92
02:27:48|12995.92
02:27:49|12995.92
02:27:50|12989.39
02:27:51|12989.39
02:27:52|12989.39
02:27:53|12989.39
02:27:54|12989.39
02:27:55|12989.4
02:27:56|12989.4
02:27:57|12989.4
02:27:58|12989.4
02:27:59|12989.4
02:28:00|12989.4
02:28:01|12989.4
02:28:02|12989.4
02:28:03|12989.4
02:28:04|12994.12
02:28:06|12994.12
02:28:06|12994.12
02:28:07|12994.12
02:28:08|12994.12
02:28:09|12994.12
02:28:10|12994.12
02:28:12|12994.12
02:28:13|12994.12
02:28:14|12994.12
02:28:14|12994.12
02:28:15|12994.12
02:28:17|12994.12
02:28:17|12994.12
02:28:19|12994.12
02:28:20|12994.12
02:28:21|12994.12
02:28:22|12994.12
02:28:23|12994.12
02:28:24|12994.12
02:28:25|12994.12
02:28:27|12994.12
02:28:28|12994.12
02:28:28|12994.12
02:28:30|12981.84
02:28:31|12981.84
02:28:32|12981.84
02:28:33|12981.84
02:28:34|12981.84
02:28:35|12981.84
02:28:36|12975.
02:28:37|12975.
02:28:38|12975.
02:28:39|12975.
02:28:40|12975.
02:28:41|12975.
02:28:42|12975.
02:28:43|12975.
02:28:44|12975.
02:28:45|12976.63
02:28:46|12976.63
02:28:47|12976.63
02:28:48|12976.63
02:28:49|12976.63
02:28:50|12985.98
02:28:51|12985.98
02:28:52|12985.98
02:28:53|12985.98
02:28:54|12985.98
02:28:55|12985.98
02:28:56|12985.98
02:28:57|12985.98
02:28:58|12985.98
02:28:59|12985.98
02:29:00|12985.98
02:29:01|12985.98
02:29:02|12985.98
02:29:03|12985.98
02:29:05|12985.98
02:29:05|12985.98
02:29:06|12985.98
02:29:07|12985.98
02:29:08|12985.98
02:29:10|12985.98
02:29:11|12985.98
02:29:12|12985.98
02:29:13|12985.98
02:29:14|12985.98
02:29:15|12985.98
02:29:16|12985.98
02:29:17|12985.98
02:29:18|12985.98
02:29:19|12985.98
02:29:20|12985.98
02:29:21|12986.9
02:29:23|12986.9
02:29:23|12986.9
02:29:24|12986.9
02:29:25|12986.9
02:29:27|12986.9
02:29:28|12986.9
02:29:30|12986.9
02:29:31|12986.9
02:29:32|12986.9
02:29:33|12986.9
02:29:34|12986.9
02:29:36|12986.9
02:29:36|12986.9
02:29:37|12986.9
02:29:38|12986.9
02:29:39|12986.9
02:29:40|12986.9
02:29:42|12984.86
02:29:42|12984.86
02:29:44|12987.22
02:29:45|12987.22
02:29:46|12987.22
02:29:46|12987.22
02:29:47|12987.22
02:29:48|12987.22
02:29:50|12973.04
02:29:50|12973.04
02:29:52|12973.04
02:29:52|12969.84
02:29:53|12969.84
02:29:54|12969.84
02:29:55|12969.84
02:29:57|12969.84
02:29:57|12969.84
02:29:58|12969.84
02:29:59|12969.84
02:30:01|12969.84
02:30:01|12969.84
02:30:02|12969.84
02:30:04|12969.84
02:30:04|12978.56
02:30:06|12978.56
02:30:07|12978.56
02:30:08|12978.56
02:30:09|12978.56
02:30:10|12970.01
02:30:11|12970.01
02:30:13|12970.01
02:30:13|12970.01
02:30:14|12965.
02:30:15|12965.
02:30:16|12969.32
02:30:17|12969.32
02:30:18|12969.32
02:30:20|12969.32
02:30:21|12969.32
02:30:21|12969.32
02:30:23|12969.32
02:30:24|12969.32
02:30:25|12969.32
02:30:26|12969.32
02:30:27|12969.06
02:30:28|12969.06
02:30:29|12969.06
02:30:30|12969.06
02:30:31|12969.06
02:30:32|12969.06
02:30:33|12959.43
02:30:34|12959.43
02:30:35|12959.43
02:30:36|12959.43
02:30:37|12968.56
02:30:38|12968.56
02:30:39|12968.56
02:30:40|12968.56
02:30:41|12968.56
02:30:42|12968.56
02:30:43|12968.56
02:30:44|12968.56
02:30:45|12968.56
02:30:46|12968.56
02:30:47|12968.56
02:30:48|12968.56
02:30:49|12968.56
02:30:50|12968.56
02:30:51|12968.56
02:30:52|12968.56
02:30:53|12968.56
02:30:54|12968.56
02:30:56|12968.56
02:30:56|12968.56
02:30:57|12968.56
02:30:58|12968.56
02:30:59|12968.56
02:31:00|12968.56
02:31:01|12968.56
02:31:02|12968.56
02:31:03|12968.56
02:31:04|12968.56
02:31:05|12968.56
02:31:06|12968.56
02:31:07|12968.56
02:31:09|12968.56
02:31:10|12968.56
02:31:11|12969.32
02:31:11|12969.32
02:31:13|12969.32
02:31:13|12969.32
02:31:15|12969.32
02:31:16|12969.32
02:31:16|12969.32
02:31:18|12969.32
02:31:19|12969.32
02:31:19|12969.32
02:31:20|12969.32
02:31:22|12969.32
02:31:23|12969.32
02:31:24|12969.32
02:31:25|12969.32
02:31:26|12969.32
02:31:27|12969.32
02:31:28|12969.32
02:31:30|12969.32
02:31:30|12969.32
02:31:32|12969.32
02:31:32|12969.32
02:31:34|12969.32
02:31:34|12969.32
02:31:35|12969.32
02:31:37|12969.32
02:31:38|12969.32
02:31:39|12969.32
02:31:40|12969.32
02:31:41|12969.32
02:31:42|12969.32
02:31:43|12969.32
02:31:44|12965.01
02:31:46|12965.01
02:31:46|12965.
02:31:47|12965.24
02:31:48|12965.24
02:31:49|12965.24
02:31:50|12965.24
02:31:51|12965.24
02:31:52|12965.24
02:31:53|12965.24
02:31:54|12965.24
02:31:55|12965.24
02:31:56|12965.24
02:31:57|12965.24
02:31:59|12965.24
02:32:00|12965.
02:32:01|12965.
02:32:01|12965.
02:32:02|12965.
02:32:03|12965.
02:32:05|12965.
02:32:06|12965.
02:32:07|12965.
02:32:08|12965.
02:32:09|12965.
02:32:10|12965.
02:32:11|12965.
02:32:12|12965.
02:32:13|12965.
02:32:14|12965.
02:32:16|12965.
02:32:16|12965.
02:32:17|12965.
02:32:18|12965.
02:32:19|12965.
02:32:20|12965.
02:32:22|12965.
02:32:22|12965.
02:32:23|12965.
02:32:24|12965.
02:32:25|12965.
02:32:27|12977.38
02:32:28|12977.38
02:32:29|12977.38
02:32:30|12977.38
02:32:32|12977.76
02:32:33|12977.76
02:32:33|12977.76
02:32:34|12977.76
02:32:36|12977.76
02:32:36|12977.76
02:32:37|12977.76
02:32:39|12977.76
02:32:39|12977.76
02:32:40|12977.76
02:32:42|12977.04
02:32:42|12977.04
02:32:44|12977.04
02:32:44|12977.04
02:32:46|12977.04
02:32:47|12977.04
02:32:47|12977.04
02:32:49|12977.04
02:32:49|12977.04
02:32:51|12977.04
02:32:51|12977.04
02:32:52|12977.04
02:32:53|12977.04
02:32:55|12977.04
02:32:55|12977.04
02:32:57|12977.04
02:32:57|12977.04
02:32:59|12977.04
02:33:00|12977.04
02:33:01|12977.04
02:33:02|12977.04
02:33:02|12977.04
02:33:04|12977.04
02:33:05|12977.04
02:33:06|12977.04
02:33:08|12977.04
02:33:08|12977.04
02:33:09|12977.04
02:33:10|12977.04
02:33:11|12977.04
02:33:12|12977.04
02:33:13|12977.04
02:33:14|12977.04
02:33:15|12977.04
02:33:16|12965.24
02:33:17|12965.24
02:33:18|12961.61
02:33:19|12961.61
02:33:20|12961.61
02:33:21|12961.61
02:33:22|12961.61
02:33:23|12961.61
02:33:24|12961.61
02:33:25|12961.61
02:33:26|12961.61
02:33:28|12961.61
02:33:29|12961.61
02:33:30|12961.61
02:33:31|12961.61
02:33:32|12961.61
02:33:33|12965.24
02:33:34|12965.24
02:33:35|12965.24
02:33:36|12965.24
02:33:37|12965.24
02:33:38|12965.24
02:33:39|12965.24
02:33:40|12965.24
02:33:41|12965.24
02:33:42|12965.24
02:33:43|12965.24
02:33:44|12965.24
02:33:45|12965.24
02:33:46|12965.24
02:33:47|12965.24
02:33:48|12965.24
02:33:50|12965.24
02:33:50|12965.24
02:33:51|12965.24
02:33:52|12965.24
02:33:53|12965.24
02:33:54|12969.61
02:33:55|12969.61
02:33:56|12969.61
02:33:58|12969.61
02:33:58|12969.61
02:33:59|12969.61
02:34:00|12969.61
02:34:01|12969.61
02:34:02|12969.61
02:34:04|12969.61
02:34:05|12969.9
02:34:06|12969.9
02:34:07|12969.9
02:34:08|12969.9
02:34:09|12969.9
02:34:11|12969.9
02:34:12|12969.9
02:34:12|12969.9
02:34:13|12961.76
02:34:14|12961.76
02:34:15|12961.76
02:34:17|12961.76
02:34:17|12961.76
02:34:18|12961.76
02:34:19|12961.76
02:34:20|12961.76
02:34:21|12961.76
02:34:22|12961.76
02:34:23|12961.76
02:34:24|12961.76
02:34:25|12961.76
02:34:26|12958.42
02:34:27|12958.42
02:34:29|12958.42
02:34:30|12958.42
02:34:30|12958.42
02:34:31|12958.42
02:34:33|12958.42
02:34:35|12958.42
02:34:35|12958.42
02:34:36|12958.42
02:34:37|12958.42
02:34:38|12958.42
02:34:39|12958.42
02:34:40|12958.42
02:34:41|12958.42
02:34:42|12958.42
02:34:43|12958.42
02:34:44|12958.42
02:34:45|12958.42
02:34:46|12958.42
02:34:47|12958.42
02:34:48|12958.42
02:34:50|12958.42
02:34:50|12958.42
02:34:51|12958.42
02:34:52|12958.42
02:34:53|12958.42
02:34:54|12958.42
02:34:55|12958.42
02:34:56|12958.42
02:34:58|12958.42
02:34:58|12958.42
02:34:59|12958.42
02:35:00|12958.42
02:35:01|12958.42
02:35:02|12958.42
02:35:04|12958.42
02:35:05|12958.42
02:35:06|12958.42
02:35:07|12957.44
02:35:08|12957.44
02:35:09|12957.44
02:35:10|12957.44
02:35:10|12957.44
02:35:12|12957.44
02:35:12|12957.44
02:35:13|12957.44
02:35:14|12957.44
02:35:15|12957.44
02:35:17|12957.44
02:35:17|12957.44
02:35:19|12957.44
02:35:20|12957.44
02:35:20|12957.44
02:35:22|12957.44
02:35:23|12957.44
02:35:24|12957.44
02:35:24|12957.44
02:35:25|12957.44
02:35:27|12957.44
02:35:28|12957.44
02:35:28|12957.44
02:35:30|12957.44
02:35:30|12957.44
02:35:32|12957.44
02:35:33|12969.96
02:35:35|12969.96
02:35:35|12969.96
02:35:36|12969.96
02:35:38|12969.96
02:35:39|12969.96
02:35:39|12969.96
02:35:40|12969.96
02:35:42|12958.23
02:35:43|12958.23
02:35:43|12958.23
02:35:44|12958.23
02:35:45|12958.23
02:35:46|12958.23
02:35:47|12958.23
02:35:48|12958.23
02:35:50|12958.23
02:35:50|12958.23
02:35:51|12958.23
02:35:52|12958.23
02:35:53|12958.23
02:35:55|12958.23
02:35:55|12958.23
02:35:56|12958.23
02:35:58|12958.23
02:35:58|12958.23
02:35:59|12958.23
02:36:00|12958.23
02:36:02|12958.23
02:36:03|12958.23
02:36:03|12958.23
02:36:05|12958.23
02:36:06|12958.23
02:36:07|12958.23
02:36:08|12958.23
02:36:09|12958.23
02:36:10|12958.23
02:36:11|12958.23
02:36:12|12958.23
02:36:13|12958.23
02:36:14|12958.23
02:36:15|12958.23
02:36:16|12958.23
02:36:18|12958.23
02:36:18|12958.23
02:36:19|12958.23
02:36:20|12958.23
02:36:21|12958.23
02:36:23|12958.23
02:36:23|12958.23
02:36:25|12958.23
02:36:26|12958.23
02:36:27|12958.23
02:36:28|12958.23
02:36:29|12958.23
02:36:30|12958.23
02:36:30|12958.23
02:36:31|12958.23
02:36:32|12958.23
02:36:33|12958.23
02:36:35|12958.23
02:36:36|12958.23
02:36:36|12958.23
02:36:38|12958.23
02:36:40|12961.9
02:36:41|12961.9
02:36:42|12961.9
02:36:43|12961.9
02:36:44|12961.9
02:36:44|12961.9
02:36:46|12961.9
02:36:47|12961.9
02:36:48|12961.9
02:36:49|12961.9
02:36:50|12961.9
02:36:51|12961.9
02:36:52|12961.9
02:36:53|12961.9
02:36:54|12961.9
02:36:55|12961.9
02:36:56|12961.9
02:36:57|12961.9
02:36:58|12961.9
02:36:59|12969.22
02:37:00|12969.22
02:37:01|12969.22
02:37:02|12969.22
02:37:04|12969.22
02:37:04|12969.22
02:37:06|12969.22
02:37:06|12969.22
02:37:08|12969.22
02:37:09|12969.22
02:37:09|12969.22
02:37:11|12969.22
02:37:12|12969.22
02:37:13|12969.22
02:37:14|12969.22
02:37:15|12969.22
02:37:16|12969.22
02:37:17|12969.22
02:37:18|12969.22
02:37:19|12969.22
02:37:20|12969.22
02:37:21|12969.22
02:37:22|12969.22
02:37:23|12969.22
02:37:24|12969.22
02:37:25|12969.22
02:37:26|12969.22
02:37:27|12969.22
02:37:28|12969.22
02:37:29|12969.22
02:37:30|12969.22
02:37:31|12969.22
02:37:32|12969.22
02:37:33|12969.22
02:37:34|12969.22
02:37:35|12969.22
02:37:37|12969.22
02:37:38|12969.22
02:37:38|12969.22
02:37:39|12969.22
02:37:40|12969.22
02:37:41|12969.22
02:37:43|12969.22
02:37:43|12969.22
02:37:44|12969.22
02:37:46|12969.22
02:37:46|12969.22
02:37:47|12969.22
02:37:49|12969.22
02:37:50|12969.22
02:37:51|12969.22
02:37:51|12969.22
02:37:52|12969.22
02:37:54|12969.22
02:37:55|12969.22
02:37:55|12969.22
02:37:56|12969.22
02:37:58|12969.22
02:37:58|12969.22
02:37:59|12994.69
02:38:01|12994.69
02:38:02|12994.69
02:38:02|12992.8
02:38:04|12992.8
02:38:05|12992.8
02:38:06|12992.8
02:38:07|12992.8
02:38:08|12992.8
02:38:09|12992.8
02:38:10|12992.8
02:38:11|12992.8
02:38:12|12992.8
02:38:13|12992.8
02:38:14|12992.8
02:38:15|12992.8
02:38:16|12992.8
02:38:17|12992.8
02:38:18|12992.8
02:38:19|12992.8
02:38:20|12992.8
02:38:21|12992.8
02:38:22|12992.8
02:38:23|12992.8
02:38:24|12992.8
02:38:25|12992.8
02:38:26|12992.68
02:38:27|12992.68
02:38:29|12992.68
02:38:29|12992.68
02:38:30|12992.68
02:38:31|12992.68
02:38:32|12992.68
02:38:34|12992.68
02:38:35|12992.68
02:38:36|12992.68
02:38:37|12992.68
02:38:39|12992.68
02:38:39|12992.68
02:38:40|12992.68
02:38:41|12992.68
02:38:42|12992.68
02:38:44|12992.68
02:38:45|12992.68
02:38:46|12992.68
02:38:47|12992.68
02:38:48|12992.68
02:38:49|12992.68
02:38:51|12992.68
02:38:51|12992.68
02:38:52|12993.47
02:38:53|12993.47
02:38:54|12993.47
02:38:55|12993.47
02:38:56|12993.47
02:38:57|12993.47
02:38:58|12993.47
02:38:59|12993.47
02:39:00|12993.47
02:39:02|12993.47
02:39:03|12993.47
02:39:03|12993.47
02:39:04|12993.47
02:39:05|12993.47
02:39:06|12993.47
02:39:08|12993.47
02:39:08|12993.47
02:39:09|12993.47
02:39:10|12993.47
02:39:12|12993.47
02:39:13|12993.47
02:39:14|12993.47
02:39:15|12993.47
02:39:15|12993.47
02:39:16|12993.47
02:39:17|12993.47
02:39:18|12993.47
02:39:19|12993.47
02:39:20|12993.47
02:39:22|12993.47
02:39:22|12993.47
02:39:24|12993.47
02:39:24|12993.47
02:39:26|12993.47
02:39:26|12993.47
02:39:27|12993.47
02:39:28|12993.47
02:39:30|12993.47
02:39:30|12993.47
02:39:32|12993.47
02:39:33|12993.47
02:39:34|12993.47
02:39:34|12993.47
02:39:36|12993.47
02:39:37|12993.47
02:39:38|12993.47
02:39:39|12993.47
02:39:40|12983.52
02:39:41|12983.52
02:39:43|12983.52
02:39:43|12983.52
02:39:44|12983.52
02:39:45|12983.52
02:39:47|12983.52
02:39:47|12983.52
02:39:48|12983.52
02:39:50|12983.52
02:39:50|12983.52
02:39:52|12983.52
02:39:53|12983.52
02:39:54|12992.68
02:39:55|12992.68
02:39:56|12992.68
02:39:57|12992.68
02:39:58|12992.68
02:39:59|12994.41
02:40:00|12994.41
02:40:01|12994.41
02:40:03|12994.41
02:40:03|12994.41
02:40:04|12994.41
02:40:06|12994.41
02:40:07|12994.41
02:40:08|12994.41
02:40:08|12994.41
02:40:10|12994.41
02:40:11|12994.41
02:40:12|12994.41
02:40:13|12994.41
02:40:14|12994.41
02:40:15|12994.41
02:40:16|12995.2
02:40:18|12995.2
02:40:18|12995.2
02:40:19|12995.2
02:40:21|12995.2
02:40:22|12995.2
02:40:22|12995.2
02:40:24|12995.2
02:40:24|12995.2
02:40:25|12995.2
02:40:27|12995.2
02:40:27|12995.2
02:40:28|12985.44
02:40:29|12985.44
02:40:31|12985.44
02:40:31|12985.44
02:40:32|12985.44
02:40:34|12985.44
02:40:34|12985.44
02:40:35|12985.44
02:40:37|12985.44
02:40:39|12985.44
02:40:39|12985.44
02:40:41|12985.44
02:40:41|12985.44
02:40:43|12985.44
02:40:44|12985.44
02:40:45|12985.44
02:40:45|12985.44
02:40:46|12985.44
02:40:48|12985.44
02:40:49|12985.44
02:40:50|12985.44
02:40:50|12985.44
02:40:51|12985.44
02:40:52|12985.44
02:40:54|12985.44
02:40:55|12985.44
02:40:56|12985.44
02:40:57|12985.44
02:40:58|12985.44
02:40:59|12985.44
02:41:00|12985.44
02:41:01|12985.44
02:41:02|12994.12
02:41:04|12994.12
02:41:05|12994.12
02:41:05|12994.11
02:41:06|12994.11
02:41:07|12991.06
02:41:09|12991.06
02:41:09|12991.06
02:41:11|12991.06
02:41:12|12991.06
02:41:12|12991.06
02:41:13|12991.06
02:41:14|12991.06
02:41:15|12991.06
02:41:17|12991.06
02:41:18|12991.06
02:41:18|12991.06
02:41:19|12991.06
02:41:20|12991.06
02:41:21|12991.06
02:41:22|12991.06
02:41:24|12992.11
02:41:24|12992.11
02:41:26|12992.11
02:41:26|12992.11
02:41:28|12992.11
02:41:28|12992.11
02:41:30|12992.11
02:41:31|12992.11
02:41:31|12992.11
02:41:33|12992.11
02:41:33|12992.11
02:41:34|12992.11
02:41:36|12992.11
02:41:37|12992.11
02:41:38|12992.11
02:41:39|12992.11
02:41:41|12978.16
02:41:41|12978.16
02:41:42|12978.16
02:41:43|12978.16
02:41:44|12978.16
02:41:45|12978.16
02:41:47|12978.16
02:41:47|12978.16
02:41:48|12978.16
02:41:50|12978.16
02:41:50|12978.16
02:41:52|12978.16
02:41:52|12978.16
02:41:53|12978.16
02:41:54|12978.16
02:41:55|12978.16
02:41:57|12978.16
02:41:58|12978.16
02:41:58|12978.16
02:42:00|12978.16
02:42:01|12978.16
02:42:03|12978.16
02:42:03|12978.16
02:42:04|12978.16
02:42:05|12978.16
02:42:06|12991.06
02:42:07|12991.06
02:42:08|12991.06
02:42:09|12991.06
02:42:10|12991.06
02:42:11|12991.06
02:42:13|12991.01
02:42:13|12991.01
02:42:14|12991.01
02:42:15|12991.01
02:42:16|12991.01
02:42:18|12995.4
02:42:18|12995.4
02:42:19|12985.04
02:42:20|12995.75
02:42:21|12995.75
02:42:22|12995.75
02:42:24|12995.75
02:42:25|13002.77
02:42:26|13002.77
02:42:27|13002.77
02:42:28|12989.98
02:42:29|12989.98
02:42:29|12989.98
02:42:31|12989.98
02:42:31|12989.98
02:42:33|12989.98
02:42:34|12989.98
02:42:35|12989.74
02:42:36|12989.74
02:42:37|12989.74
02:42:37|13001.62
02:42:38|13001.62
02:42:40|13001.62
02:42:42|13001.62
02:42:43|13001.62
02:42:43|13001.62
02:42:45|13001.62
02:42:46|13001.62
02:42:46|13001.62
02:42:48|13001.62
02:42:49|13001.62
02:42:50|13001.62
02:42:51|13001.62
02:42:52|13001.62
02:42:53|13001.62
02:42:53|13001.62
02:42:54|13001.62
02:42:55|13001.62
02:42:56|13001.62
02:42:58|13001.62
02:42:59|13001.62
02:42:59|13001.62
02:43:01|13001.62
02:43:02|13001.62
02:43:03|13001.62
02:43:04|13001.62
02:43:06|13001.62
02:43:06|13001.62
02:43:08|13001.62
02:43:08|13001.62
02:43:09|13001.62
02:43:10|13001.62
02:43:12|13001.62
02:43:13|13001.62
02:43:14|13001.62
02:43:15|13001.62
02:43:16|13001.62
02:43:17|13001.62
02:43:18|13001.62
02:43:19|13001.62
02:43:20|13001.62
02:43:21|13001.62
02:43:23|13001.62
02:43:23|13001.62
02:43:24|13001.62
02:43:25|13001.62
02:43:26|13001.62
02:43:27|13001.62
02:43:28|13001.62
02:43:29|13001.62
02:43:30|13001.62
02:43:31|13001.62
02:43:32|13001.62
02:43:33|12992.07
02:43:34|12992.07
02:43:35|12992.07
02:43:36|12992.07
02:43:37|12992.07
02:43:38|12992.07
02:43:39|12992.07
02:43:40|12992.07
02:43:41|12992.07
02:43:43|12992.07
02:43:44|12992.07
02:43:45|12992.07
02:43:46|12992.07
02:43:47|12992.07
02:43:48|12992.07
02:43:49|12992.07
02:43:50|12992.07
02:43:51|12992.07
02:43:52|12992.07
02:43:53|12992.07
02:43:54|12992.07
02:43:55|12992.07
02:43:56|12992.07
02:43:57|12992.07
02:43:58|12992.07
02:43:59|12992.07
02:44:00|12992.07
02:44:02|13001.42
02:44:02|13001.42
02:44:03|13001.42
02:44:04|13001.42
02:44:06|13001.42
02:44:06|13001.42
02:44:07|13001.42
02:44:09|13001.42
02:44:10|13001.42
02:44:11|13001.42
02:44:12|13001.42
02:44:13|13001.42
02:44:14|13001.42
02:44:15|13001.42
02:44:16|13001.42
02:44:17|13001.42
02:44:18|13001.42
02:44:19|13001.42
02:44:20|13001.42
02:44:21|13001.42
02:44:22|13001.42
02:44:24|13001.42
02:44:24|13001.42
02:44:25|13001.42
02:44:26|13001.42
02:44:27|13001.42
02:44:28|13001.42
02:44:29|12993.57
02:44:30|12993.57
02:44:31|12993.57
02:44:32|12993.57
02:44:33|12993.57
02:44:34|12993.57
02:44:35|12993.57
02:44:36|12993.57
02:44:37|12993.57
02:44:38|12993.57
02:44:39|12993.57
02:44:40|12993.57
02:44:42|12993.01
02:44:43|12993.01
02:44:44|12993.01
02:44:46|12993.01
02:44:47|12993.01
02:44:48|12993.01
02:44:48|12993.01
02:44:50|12993.01
02:44:50|12993.01
02:44:52|12993.01
02:44:53|12993.01
02:44:54|12993.01
02:44:54|12993.01
02:44:56|12993.01
02:44:56|12993.01
02:44:57|12993.01
02:44:59|12993.01
02:45:00|13002.38
02:45:00|13002.38
02:45:02|13002.38
02:45:03|13002.38
02:45:04|13002.38
02:45:05|13002.38
02:45:06|13002.38
02:45:07|13002.38
02:45:08|13002.38
02:45:09|13002.38
02:45:10|13002.38
02:45:11|13002.38
02:45:12|13002.38
02:45:13|13002.38
02:45:15|13002.38
02:45:15|13002.38
02:45:16|13002.38
02:45:17|13002.38
02:45:18|13002.38
02:45:19|13002.38
02:45:20|13002.38
02:45:21|13002.38
02:45:22|13002.38
02:45:24|13002.38
02:45:25|13002.38
02:45:25|12992.07
02:45:27|12992.07
02:45:27|12992.07
02:45:28|12992.07
02:45:29|12992.07
02:45:30|12992.07
02:45:31|12992.07
02:45:32|12992.07
02:45:33|12992.07
02:45:35|12992.07
02:45:35|12992.07
02:45:36|12992.07
02:45:38|12992.07
02:45:39|13004.11
02:45:40|13004.11
02:45:41|13004.11
02:45:42|13004.11
02:45:44|13003.
02:45:45|13003.
02:45:45|13003.
02:45:47|13003.
02:45:48|13003.
02:45:49|13003.
02:45:50|13003.
02:45:51|13003.
02:45:52|13003.
02:45:53|13003.
02:45:54|13003.
02:45:55|13003.
02:45:56|13003.
02:45:57|13003.
02:45:59|13003.
02:45:59|13003.
02:46:00|13003.
02:46:01|13003.
02:46:02|13003.
02:46:03|13003.
02:46:04|13003.
02:46:05|13003.
02:46:06|13003.
02:46:08|13003.
02:46:08|13003.
02:46:10|13003.
02:46:10|13003.
02:46:12|13003.
02:46:13|13003.
02:46:14|13003.
02:46:15|13003.
02:46:16|13003.
02:46:17|13003.
02:46:18|13003.
02:46:19|13003.
02:46:20|13003.
02:46:21|13003.
02:46:22|13003.
02:46:24|13003.
02:46:24|13002.23
02:46:25|13002.23
02:46:26|13002.23
02:46:27|13002.23
02:46:28|13002.23
02:46:29|13002.23
02:46:30|12991.26
02:46:31|12991.26
02:46:32|12991.26
02:46:33|12991.26
02:46:34|12991.26
02:46:35|12991.26
02:46:36|12991.26
02:46:37|12991.26
02:46:38|12991.26
02:46:40|12991.26
02:46:40|13006.43
02:46:41|13006.43
02:46:42|13006.43
02:46:43|13006.43
02:46:45|13006.43
02:46:45|13006.43
02:46:46|13006.43
02:46:47|13006.43
02:46:49|13006.43
02:46:50|13006.43
02:46:50|13006.43
02:46:51|13006.43
02:46:52|13006.43
02:46:54|13006.43
02:46:54|13006.43
02:46:56|13006.43
02:46:57|13003.85
02:46:58|13003.85
02:46:59|13003.85
02:47:00|13003.85
02:47:01|13003.85
02:47:02|13003.85
02:47:03|13003.85
02:47:04|13003.85
02:47:05|13003.85
02:47:06|13003.85
02:47:07|13003.85
02:47:09|13003.85
02:47:09|13003.85
02:47:11|13003.85
02:47:12|13003.85
02:47:13|13012.19
02:47:15|13012.19
02:47:15|13013.05
02:47:16|13013.05
02:47:17|13013.05
02:47:18|13013.05
02:47:19|13013.05
02:47:20|13013.05
02:47:21|13013.05
02:47:22|13013.05
02:47:23|13019.61
02:47:24|13018.24
02:47:25|13018.24
02:47:26|13016.42
02:47:27|13016.42
02:47:28|13016.42
02:47:29|13016.42
02:47:30|13016.42
02:47:31|13016.42
02:47:32|13016.42
02:47:33|13016.42
02:47:34|13016.42
02:47:35|13016.42
02:47:36|13016.42
02:47:37|13016.42
02:47:39|13014.6
02:47:40|13014.6
02:47:41|13014.6
02:47:42|13014.6
02:47:43|13014.6
02:47:44|13014.6
02:47:45|13014.6
02:47:46|13014.6
02:47:47|13014.6
02:47:48|13014.6
02:47:49|13014.6
02:47:50|12998.6
02:47:51|12998.6
02:47:52|12998.6
02:47:53|12998.6
02:47:55|12998.6
02:47:56|12998.6
02:47:56|12998.6
02:47:57|12998.6
02:47:59|12998.6
02:47:59|12998.6
02:48:01|12998.6
02:48:01|12998.6
02:48:03|12998.6
02:48:04|12998.6
02:48:05|12998.6
02:48:06|12998.6
02:48:07|12998.6
02:48:09|12998.6
02:48:09|12998.6
02:48:10|12998.6
02:48:12|12998.6
02:48:13|12998.6
02:48:13|12998.6
02:48:15|12998.6
02:48:15|12998.6
02:48:17|12998.6
02:48:18|12998.6
02:48:19|12998.6
02:48:20|12998.6
02:48:21|12998.6
02:48:22|12998.6
02:48:23|13007.53
02:48:24|13007.53
02:48:25|13007.53
02:48:26|13007.53
02:48:27|13007.53
02:48:28|13007.53
02:48:29|13010.11
02:48:30|13010.11
02:48:31|13010.11
02:48:32|12993.41
02:48:33|12993.41
02:48:34|12993.41
02:48:35|12993.41
02:48:36|12992.07
02:48:37|12992.07
02:48:38|12992.07
02:48:40|12992.07
02:48:40|12992.07
02:48:41|12992.07
02:48:42|12992.07
02:48:43|12992.07
02:48:44|12992.07
02:48:46|12992.07
02:48:47|12992.07
02:48:48|12992.07
02:48:48|12992.07
02:48:50|12992.07
02:48:51|12992.07
02:48:51|12992.07
02:48:52|12992.07
02:48:54|12992.07
02:48:55|12992.07
02:48:56|12992.07
02:48:57|12992.07
02:48:58|12992.07
02:48:59|12992.07
02:49:00|12992.07
02:49:01|12992.07
02:49:03|12985.4
02:49:03|12985.4
02:49:04|12985.4
02:49:05|12985.4
02:49:06|12985.4
02:49:07|12985.4
02:49:08|12985.4
02:49:09|12985.4
02:49:11|12985.4
02:49:11|12985.4
02:49:12|12985.4
02:49:14|12985.4
02:49:15|12985.4
02:49:16|12985.4
02:49:17|12985.4
02:49:18|12985.4
02:49:18|12985.4
02:49:19|12985.4
02:49:21|12985.4
02:49:21|12985.4
02:49:23|12985.4
02:49:23|12985.4
02:49:24|12985.4
02:49:26|12985.4
02:49:27|12985.4
02:49:29|12985.4
02:49:29|12985.4
02:49:30|12985.4
02:49:32|12985.4
02:49:32|12985.4
02:49:33|12983.78
02:49:34|12983.78
02:49:35|12983.78
02:49:36|12983.78
02:49:37|12983.78
02:49:38|12986.03
02:49:40|12986.03
02:49:41|12975.
02:49:41|12975.
02:49:42|12975.
02:49:43|12975.
02:49:44|12975.
02:49:45|12975.
02:49:47|12975.
02:49:48|12975.
02:49:49|12963.19
02:49:50|12963.19
02:49:51|12963.19
02:49:51|12963.19
02:49:53|12963.19
02:49:54|12983.35
02:49:55|12983.35
02:49:56|12983.35
02:49:57|12983.35
02:49:58|12983.35
02:49:58|12983.35
02:50:00|12983.35
02:50:00|12983.35
02:50:01|12983.35
02:50:03|12961.9
02:50:05|12958.23
02:50:06|12958.23
02:50:07|12958.23
02:50:08|12958.23
02:50:09|12976.56
02:50:10|12976.56
02:50:11|12976.56
02:50:12|12976.56
02:50:14|12976.56
02:50:14|12976.56
02:50:16|12936.5
02:50:16|12936.5
02:50:17|12936.5
02:50:18|12971.82
02:50:20|12971.82
02:50:21|12971.82
02:50:22|12971.82
02:50:22|12965.49
02:50:23|12965.49
02:50:25|12965.49
02:50:25|12960.85
02:50:27|12960.85
02:50:27|12960.85
02:50:28|12960.85
02:50:30|12960.85
02:50:30|12960.85
02:50:31|12960.85
02:50:33|12960.85
02:50:34|12960.85
02:50:35|12959.06
02:50:36|12946.62
02:50:37|12946.62
02:50:38|12946.62
02:50:39|12946.62
02:50:40|12940.54
02:50:41|12940.54
02:50:42|12936.49
02:50:44|12935.37
02:50:44|12935.37
02:50:45|12935.37
02:50:46|12935.37
02:50:48|12947.75
02:50:49|12947.75
02:50:50|12947.75
02:50:51|12947.75
02:50:52|12947.75
02:50:53|12947.75
02:50:54|12947.75
02:50:55|12947.75
02:50:56|12947.75
02:50:57|12947.75
02:50:58|12947.75
02:50:59|12947.75
02:51:00|12947.75
02:51:01|12947.75
02:51:02|12934.25
02:51:03|12934.25
02:51:04|12934.25
02:51:05|12934.25
02:51:07|12934.25
02:51:08|12934.25
02:51:09|12934.25
02:51:10|12934.25
02:51:11|12934.25
02:51:12|12934.25
02:51:13|12934.25
02:51:14|12934.25
02:51:16|12934.25
02:51:16|12934.25
02:51:17|12934.25
02:51:18|12946.23
02:51:20|12946.23
02:51:21|12946.23
02:51:22|12946.23
02:51:23|12927.25
02:51:23|12927.25
02:51:24|12927.25
02:51:26|12927.25
02:51:26|12927.25
02:51:27|12927.25
02:51:29|12927.25
02:51:30|12925.89
02:51:30|12925.89
02:51:32|12925.89
02:51:32|12925.89
02:51:33|12925.89
02:51:35|12925.89
02:51:36|12925.89
02:51:37|12925.89
02:51:37|12925.89
02:51:38|12925.89
02:51:39|12925.89
02:51:40|12925.89
02:51:41|12915.13
02:51:42|12915.13
02:51:44|12915.13
02:51:45|12915.13
02:51:46|12915.13
02:51:46|12915.13
02:51:47|12915.13
02:51:48|12903.95
02:51:49|12903.95
02:51:51|12923.03
02:51:52|12923.03
02:51:53|12923.03
02:51:54|12923.03
02:51:55|12923.03
02:51:57|12905.07
02:51:58|12913.15
02:51:58|12913.15
02:51:59|12913.15
02:52:01|12902.56
02:52:02|12902.22
02:52:03|12900.
02:52:04|12912.47
02:52:04|12912.47
02:52:05|12912.47
02:52:07|12912.47
02:52:08|12910.27
02:52:09|12910.27
02:52:10|12909.18
02:52:11|12902.56
02:52:12|12895.15
02:52:13|12895.15
02:52:14|12895.15
02:52:15|12895.15
02:52:17|12895.15
02:52:18|12895.15
02:52:19|12895.15
02:52:20|12895.15
02:52:20|12895.15
02:52:21|12895.15
02:52:23|12895.15
02:52:24|12895.15
02:52:25|12895.15
02:52:26|12895.15
02:52:26|12903.13
02:52:28|12887.43
02:52:29|12886.96
02:52:30|12897.22
02:52:31|12897.22
02:52:32|12897.22
02:52:33|12897.22
02:52:34|12897.22
02:52:35|12897.22
02:52:36|12897.22
02:52:37|12897.22
02:52:38|12897.22
02:52:39|12912.89
02:52:40|12912.89
02:52:41|12897.22
02:52:42|12897.22
02:52:43|12897.22
02:52:44|12897.22
02:52:45|12897.22
02:52:47|12897.22
02:52:47|12897.22
02:52:48|12897.22
02:52:49|12897.22
02:52:51|12897.22
02:52:52|12897.22
02:52:53|12897.22
02:52:54|12897.22
02:52:56|12897.22
02:52:56|12897.22
02:52:57|12897.22
02:52:58|12897.22
02:52:59|12897.22
02:53:01|12897.22
02:53:02|12897.22
02:53:03|12911.26
02:53:05|12910.5
02:53:05|12910.5
02:53:06|12910.22
02:53:07|12910.22
02:53:09|12910.22
02:53:09|12910.22
02:53:10|12906.38
02:53:11|12906.38
02:53:12|12906.38
02:53:13|12895.15
02:53:14|12895.15
02:53:16|12895.15
02:53:17|12895.15
02:53:18|12895.15
02:53:19|12895.15
02:53:20|12906.31
02:53:21|12906.31
02:53:22|12906.31
02:53:23|12906.31
02:53:24|12906.31
02:53:25|12906.31
02:53:27|12906.31
02:53:27|12906.31
02:53:29|12906.31
02:53:30|12906.31
02:53:30|12906.31
02:53:31|12895.91
02:53:33|12895.91
02:53:33|12895.91
02:53:34|12895.91
02:53:36|12895.91
02:53:37|12895.91
02:53:37|12895.91
02:53:38|12895.91
02:53:39|12895.91
02:53:41|12895.91
02:53:41|12895.91
02:53:42|12880.75
02:53:44|12880.75
02:53:44|12880.32
02:53:45|12880.32
02:53:47|12880.32
02:53:47|12880.32
02:53:49|12880.32
02:53:49|12880.32
02:53:50|12875.37
02:53:52|12869.33
02:53:52|12869.33
02:53:53|12865.
02:53:55|12865.
02:53:56|12857.33
02:53:57|12855.43
02:53:58|12850.
02:53:59|12850.
02:54:00|12850.
02:54:01|12850.
02:54:02|12850.
02:54:03|12850.
02:54:04|12850.
02:54:05|12850.
02:54:06|12850.
02:54:08|12850.
02:54:08|12850.
02:54:09|12850.
02:54:11|12850.
02:54:11|12850.
02:54:13|12850.
02:54:19|12850.
02:54:20|12855.43
02:54:21|12855.43
02:54:22|12855.43
02:54:23|12855.43
02:54:24|12855.43
02:54:25|12855.43
02:54:27|12855.43
02:54:27|12855.43
02:54:28|12855.43
02:54:29|12862.55
02:54:30|12862.55
02:54:31|12862.7
02:54:32|12862.7
02:54:34|12862.7
02:54:34|12862.7
02:54:36|12862.7
02:54:36|12862.7
02:54:37|12862.7
02:54:38|12862.7
02:54:39|12862.7
02:54:40|12862.7
02:54:42|12862.7
02:54:42|12862.7
02:54:43|12862.7
02:54:45|12862.7
02:54:45|12862.7
02:54:46|12862.7
02:54:47|12851.66
02:54:49|12851.66
02:54:49|12851.66
02:54:50|12855.43
02:54:52|12855.43
02:54:53|12855.43
02:54:54|12855.43
02:54:54|12855.43
02:54:56|12846.71
02:54:57|12846.71
02:54:58|12846.71
02:54:59|12846.71
02:55:00|12855.18
02:55:00|12855.18
02:55:02|12847.21
02:55:03|12847.21
02:55:05|12847.21
02:55:05|12847.21
02:55:06|12847.21
02:55:08|12847.21
02:55:08|12847.21
02:55:10|12847.21
02:55:11|12850.
02:55:12|12850.
02:55:12|12850.
02:55:14|12850.
02:55:15|12850.
02:55:16|12850.
02:55:17|12850.
02:55:18|12850.
02:55:18|12850.
02:55:20|12850.
02:55:21|12850.
02:55:22|12850.
02:55:23|12850.
02:55:24|12850.
02:55:25|12850.
02:55:26|12850.
02:55:27|12850.
02:55:28|12850.
02:55:29|12850.
02:55:30|12850.
02:55:31|12850.
02:55:32|12850.
02:55:33|12850.
02:55:35|12850.
02:55:35|12850.
02:55:36|12850.
02:55:37|12864.03
02:55:38|12864.03
02:55:39|12864.03
02:55:40|12864.03
02:55:41|12864.03
02:55:42|12864.03
02:55:43|12864.03
02:55:44|12864.03
02:55:45|12864.03
02:55:46|12853.51
02:55:47|12853.51
02:55:48|12853.51
02:55:49|12853.51
02:55:50|12853.51
02:55:51|12853.51
02:55:53|12853.51
02:55:53|12840.88
02:55:54|12828.21
02:55:56|12824.77
02:55:56|12824.77
02:55:58|12820.72
02:56:00|12820.72
02:56:00|12820.72
02:56:01|12820.72
02:56:02|12820.72
02:56:04|12817.81
02:56:04|12817.81
02:56:05|12810.01
02:56:06|12809.
02:56:07|12795.27
02:56:08|12795.28
02:56:10|12780.23
02:56:11|12775.
02:56:12|12757.8
02:56:12|12746.29
02:56:13|12750.
02:56:15|12749.73
02:56:15|12758.82
02:56:16|12755.18
02:56:17|12757.86
02:56:18|12765.44
02:56:20|12765.44
02:56:21|12763.07
02:56:21|12763.07
02:56:23|12763.07
02:56:24|12758.01
02:56:26|12752.26
02:56:26|12752.26
02:56:27|12752.26
02:56:28|12738.81
02:56:29|12738.81
02:56:31|12738.84
02:56:31|12738.84
02:56:32|12738.84
02:56:33|12738.84
02:56:34|12738.84
02:56:35|12738.84
02:56:36|12738.84
02:56:37|12738.55
02:56:39|12738.55
02:56:39|12738.55
02:56:40|12738.55
02:56:41|12752.81
02:56:42|12752.81
02:56:43|12752.81
02:56:45|12752.81
02:56:46|12752.81
02:56:47|12720.18
02:56:48|12700.01
02:56:48|12700.01
02:56:49|12700.01
02:56:51|12700.01
02:56:52|12700.01
02:56:52|12700.01
02:56:53|12700.01
02:56:54|12700.01
02:56:56|12700.01
02:56:56|12700.01
02:56:58|12700.01
02:56:59|12700.01
02:57:00|12700.01
02:57:01|12700.04
02:57:03|12699.
02:57:04|12691.7
02:57:04|12691.7
02:57:06|12691.7
02:57:07|12691.7
02:57:08|12691.7
02:57:09|12691.7
02:57:10|12691.7
02:57:11|12722.42
02:57:13|12703.94
02:57:13|12703.94
02:57:15|12703.94
02:57:16|12703.94
02:57:17|12703.94
02:57:18|12703.94
02:57:19|12703.94
02:57:20|12708.17
02:57:21|12708.17
02:57:22|12728.12
02:57:23|12728.12
02:57:24|12743.61
02:57:25|12740.45
02:57:26|12738.78
02:57:28|12695.09
02:57:29|12698.31
02:57:30|12698.31
02:57:31|12698.31
02:57:31|12698.31
02:57:33|12695.86
02:57:34|12695.86
02:57:34|12695.86
02:57:36|12695.86
02:57:37|12695.86
02:57:38|12695.86
02:57:39|12695.86
02:57:39|12695.86
02:57:40|12695.86
02:57:42|12695.86
02:57:43|12695.86
02:57:44|12695.86
02:57:45|12695.85
02:57:45|12695.85
02:57:47|12695.85
02:57:48|12702.89
02:57:48|12702.89
02:57:50|12703.27
02:57:51|12703.27
02:57:52|12692.28
02:57:53|12692.28
02:57:54|12692.28
02:57:55|12691.7
02:57:57|12691.7
02:57:57|12691.7
02:57:58|12696.86
02:57:59|12696.86
02:58:00|12696.86
02:58:01|12696.86
02:58:02|12696.86
02:58:03|12683.33
02:58:04|12682.7
02:58:06|12681.84
02:58:07|12678.
02:58:08|12678.
02:58:08|12675.
02:58:10|12675.
02:58:11|12672.04
02:58:11|12666.69
02:58:13|12666.66
02:58:13|12666.66
02:58:15|12666.66
02:58:16|12652.4
02:58:17|12652.4
02:58:18|12660.
02:58:19|12660.
02:58:20|12650.
02:58:21|12655.73
02:58:22|12655.73
02:58:23|12642.52
02:58:24|12641.6
02:58:25|12641.6
02:58:26|12641.6
02:58:27|12636.68
02:58:28|12636.69
02:58:29|12636.75
02:58:30|12648.56
02:58:32|12648.56
02:58:32|12648.56
02:58:34|12656.55
02:58:34|12656.55
02:58:35|12656.55
02:58:36|12656.55
02:58:37|12643.28
02:58:38|12657.27
02:58:39|12657.27
02:58:40|12657.27
02:58:41|12657.27
02:58:42|12657.27
02:58:44|12657.27
02:58:45|12657.27
02:58:46|12657.27
02:58:47|12657.27
02:58:47|12657.27
02:58:48|12657.27
02:58:50|12657.27
02:58:50|12657.27
02:58:52|12657.27
02:58:52|12657.27
02:58:53|12657.27
02:58:55|12657.27
02:58:55|12657.27
02:58:57|12634.54
02:58:58|12634.54
02:58:59|12634.54
02:59:01|12634.54
02:59:01|12634.54
02:59:03|12634.54
02:59:03|12634.54
02:59:05|12634.54
02:59:06|12649.91
02:59:07|12649.91
02:59:08|12649.91
02:59:08|12649.91
02:59:09|12625.68
02:59:10|12621.13
02:59:12|12621.13
02:59:13|12621.13
02:59:14|12629.73
02:59:15|12629.73
02:59:16|12629.73
02:59:17|12629.73
02:59:18|12622.55
02:59:19|12622.55
02:59:20|12622.55
02:59:21|12622.55
02:59:22|12631.95
02:59:23|12631.95
02:59:24|12631.95
02:59:25|12631.95
02:59:27|12635.86
02:59:27|12622.55
02:59:28|12618.4
02:59:29|12618.4
02:59:30|12618.4
02:59:31|12609.15
02:59:32|12594.51
02:59:34|12590.
02:59:34|12590.
02:59:36|12590.
02:59:36|12590.
02:59:37|12602.08
02:59:38|12593.53
02:59:40|12593.53
02:59:41|12593.53
02:59:42|12593.53
02:59:43|12593.53
02:59:43|12593.53
02:59:44|12593.53
02:59:46|12593.53
02:59:46|12608.66
02:59:47|12608.66
02:59:49|12608.66
02:59:50|12608.66
02:59:50|12608.66
02:59:52|12608.66
02:59:52|12613.12
02:59:53|12613.12
02:59:54|12614.39
02:59:55|12615.2
02:59:57|12615.2
02:59:58|12615.2
02:59:59|12615.2
03:00:00|12615.2
03:00:01|12615.2
03:00:02|12604.65
03:00:04|12616.
03:00:05|12616.
03:00:06|12616.37
03:00:07|12616.37
03:00:09|12628.52
03:00:10|12628.52
03:00:10|12628.52
03:00:12|12607.49
03:00:13|12607.49
03:00:14|12607.49
03:00:15|12607.49
03:00:16|12607.49
03:00:17|12607.49
03:00:18|12607.49
03:00:19|12613.45
03:00:20|12613.45
03:00:21|12613.45
03:00:22|12613.45
03:00:23|12613.45
03:00:24|12613.45
03:00:25|12600.
03:00:26|12595.03
03:00:26|12589.39
03:00:28|12589.39
03:00:29|12589.39
03:00:30|12589.39
03:00:31|12589.39
03:00:32|12590.21
03:00:33|12582.73
03:00:34|12569.58
03:00:35|12559.65
03:00:36|12559.65
03:00:37|12578.36
03:00:38|12578.36
03:00:39|12555.12
03:00:40|12553.11
03:00:41|12543.37
03:00:42|12543.37
03:00:43|12553.11
03:00:44|12553.11
03:00:45|12553.11
03:00:46|12553.11
03:00:47|12553.11
03:00:48|12553.11
03:00:49|12553.11
03:00:50|12553.11
03:00:51|12556.91
03:00:52|12549.
03:00:53|12544.52
03:00:54|12531.91
03:00:55|12531.25
03:00:56|12520.49
03:00:57|12520.49
03:00:59|12515.3
03:01:00|12528.58
03:01:01|12543.78
03:01:02|12543.78
03:01:03|12509.
03:01:04|12520.04
03:01:05|12500.65
03:01:06|12500.55
03:01:08|12483.75
03:01:09|12475.
03:01:10|12478.67
03:01:11|12491.09
03:01:12|12491.11
03:01:13|12491.11
03:01:14|12491.11
03:01:15|12492.
03:01:16|12492.
03:01:17|12510.01
03:01:18|12510.01
03:01:20|12510.01
03:01:20|12510.01
03:01:21|12514.77
03:01:23|12523.41
03:01:23|12523.41
03:01:24|12523.41
03:01:25|12523.41
03:01:26|12523.41
03:01:28|12523.41
03:01:28|12523.41
03:01:30|12530.7
03:01:30|12530.7
03:01:31|12530.7
03:01:33|12550.13
03:01:33|12550.13
03:01:35|12557.47
03:01:36|12557.47
03:01:37|12564.96
03:01:38|12564.96
03:01:39|12564.96
03:01:40|12564.96
03:01:41|12564.96
03:01:42|12554.29
03:01:43|12573.72
03:01:44|12572.55
03:01:45|12553.77
03:01:46|12553.77
03:01:47|12553.77
03:01:48|12553.24
03:01:49|12542.
03:01:50|12542.
03:01:51|12542.
03:01:52|12553.7
03:01:53|12553.7
03:01:54|12553.7
03:01:55|12553.7
03:01:56|12553.7
03:01:57|12554.05
03:01:58|12554.05
03:02:00|12554.05
03:02:00|12554.05
03:02:02|12554.05
03:02:03|12554.05
03:02:04|12535.95
03:02:05|12535.95
03:02:06|12545.69
03:02:07|12563.1
03:02:08|12559.59
03:02:10|12567.19
03:02:10|12567.19
03:02:12|12570.24
03:02:13|12570.24
03:02:14|12572.55
03:02:15|12572.55
03:02:16|12578.24
03:02:17|12578.24
03:02:18|12578.24
03:02:19|12578.24
03:02:20|12578.24
03:02:21|12578.24
03:02:22|12547.64
03:02:23|12547.64
03:02:24|12547.64
03:02:25|12550.11
03:02:26|12540.08
03:02:27|12540.08
03:02:28|12540.08
03:02:29|12559.71
03:02:30|12559.71
03:02:31|12559.71
03:02:32|12559.71
03:02:33|12559.71
03:02:34|12559.71
03:02:35|12559.71
03:02:36|12559.71
03:02:38|12559.71
03:02:39|12559.71
03:02:39|12559.71
03:02:40|12559.71
03:02:41|12559.71
03:02:43|12518.98
03:02:43|12518.98
03:02:45|12518.98
03:02:46|12518.98
03:02:47|12518.98
03:02:47|12518.98
03:02:49|12518.98
03:02:50|12518.98
03:02:51|12542.24
03:02:52|12542.24
03:02:53|12542.24
03:02:54|12542.24
03:02:55|12534.34
03:02:56|12534.34
03:02:57|12534.34
03:02:58|12534.34
03:02:59|12534.34
03:03:01|12534.34
03:03:02|12534.34
03:03:03|12544.94
03:03:04|12544.94
03:03:05|12544.94
03:03:06|12544.94
03:03:07|12561.87
03:03:09|12551.56
03:03:09|12551.56
03:03:11|12551.56
03:03:12|12551.56
03:03:13|12551.56
03:03:14|12551.56
03:03:15|12551.56
03:03:16|12551.56
03:03:16|12551.56
03:03:17|12551.56
03:03:19|12551.56
03:03:20|12551.56
03:03:22|12551.56
03:03:22|12551.56
03:03:23|12551.56
03:03:24|12551.56
03:03:26|12541.55
03:03:27|12541.55
03:03:28|12541.55
03:03:29|12541.55
03:03:29|12553.43
03:03:31|12561.41
03:03:32|12561.4
03:03:33|12561.4
03:03:33|12561.4
03:03:35|12551.03
03:03:36|12551.03
03:03:37|12551.03
03:03:38|12551.03
03:03:39|12551.03
03:03:40|12551.03
03:03:41|12551.03
03:03:42|12557.98
03:03:43|12557.98
03:03:44|12557.98
03:03:45|12557.98
03:03:45|12557.98
03:03:47|12557.98
03:03:48|12557.98
03:03:49|12557.98
03:03:50|12547.66
03:03:51|12556.25
03:03:52|12556.25
03:03:53|12556.25
03:03:54|12556.25
03:03:55|12540.65
03:03:56|12540.65
03:03:58|12540.65
03:03:58|12540.65
03:03:59|12540.65
03:04:00|12540.65
03:04:02|12540.65
03:04:03|12540.65
03:04:04|12524.39
03:04:05|12524.39
03:04:06|12524.39
03:04:07|12523.29
03:04:09|12523.29
03:04:09|12523.29
03:04:10|12523.29
03:04:11|12530.53
03:04:12|12530.53
03:04:13|12530.53
03:04:14|12530.53
03:04:15|12530.53
03:04:16|12530.53
03:04:17|12530.53
03:04:18|12530.53
03:04:19|12530.53
03:04:20|12530.53
03:04:21|12512.17
03:04:22|12502.33
03:04:23|12502.33
03:04:25|12502.33
03:04:25|12502.33
03:04:26|12502.33
03:04:28|12502.33
03:04:29|12502.33
03:04:29|12502.33
03:04:31|12513.89
03:04:31|12513.89
03:04:33|12519.56
03:04:34|12519.56
03:04:35|12519.56
03:04:35|12513.85
03:04:37|12513.85
03:04:38|12513.85
03:04:39|12503.44
03:04:40|12503.44
03:04:40|12500.42
03:04:41|12491.89
03:04:43|12491.89
03:04:43|12491.89
03:04:44|12491.89
03:04:45|12491.89
03:04:47|12503.44
03:04:48|12503.44
03:04:48|12503.44
03:04:50|12497.3
03:04:50|12497.3
03:04:51|12497.3
03:04:53|12497.3
03:04:53|12497.3
03:04:54|12497.3
03:04:56|12497.3
03:04:56|12491.58
03:04:58|12495.33
03:04:58|12504.38
03:05:00|12503.3
03:05:00|12503.3
03:05:02|12503.3
03:05:03|12503.3
03:05:04|12503.3
03:05:05|12503.3
03:05:06|12504.26
03:05:07|12515.6
03:05:08|12515.6
03:05:09|12528.56
03:05:10|12528.44
03:05:11|12530.
03:05:12|12530.
03:05:13|12530.
03:05:14|12516.43
03:05:15|12516.43
03:05:16|12516.43
03:05:17|12516.43
03:05:18|12516.43
03:05:19|12516.43
03:05:21|12505.29
03:05:21|12505.29
03:05:22|12505.29
03:05:23|12505.29
03:05:24|12499.29
03:05:25|12499.29
03:05:26|12499.29
03:05:27|12499.29
03:05:28|12499.29
03:05:29|12499.29
03:05:30|12499.29
03:05:32|12499.29
03:05:33|12499.29
03:05:34|12499.29
03:05:35|12499.29
03:05:35|12499.29
03:05:37|12510.95
03:05:38|12498.77
03:05:38|12498.77
03:05:40|12492.68
03:05:40|12492.68
03:05:42|12500.
03:05:43|12500.
03:05:43|12506.66
03:05:45|12492.65
03:05:45|12492.65
03:05:47|12492.65
03:05:48|12492.65
03:05:49|12492.65
03:05:49|12492.65
03:05:51|12492.65
03:05:52|12479.75
03:05:53|12479.75
03:05:54|12479.75
03:05:55|12479.75
03:05:55|12480.51
03:05:57|12480.55
03:05:57|12480.55
03:05:58|12475.01
03:05:59|12483.27
03:06:00|12484.08
03:06:02|12484.08
03:06:03|12484.08
03:06:04|12490.8
03:06:05|12490.8
03:06:06|12490.8
03:06:07|12490.8
03:06:09|12490.8
03:06:10|12490.8
03:06:11|12490.8
03:06:12|12490.8
03:06:13|12490.8
03:06:14|12485.32
03:06:15|12485.32
03:06:17|12485.32
03:06:18|12485.32
03:06:19|12485.82
03:06:20|12491.54
03:06:21|12480.
03:06:22|12478.29
03:06:23|12478.29
03:06:24|12478.29
03:06:25|12478.29
03:06:26|12478.29
03:06:27|12478.29
03:06:28|12475.
03:06:29|12475.
03:06:30|12475.
03:06:32|12490.77
03:06:32|12490.77
03:06:33|12483.64
03:06:34|12483.64
03:06:35|12478.58
03:06:36|12478.58
03:06:37|12478.58
03:06:38|12478.58
03:06:39|12478.58
03:06:40|12478.58
03:06:41|12478.58
03:06:42|12478.58
03:06:43|12472.89
03:06:44|12472.89
03:06:45|12472.89
03:06:46|12484.26
03:06:47|12484.26
03:06:48|12484.26
03:06:49|12484.26
03:06:50|12482.44
03:06:51|12482.44
03:06:52|12490.8
03:06:53|12490.8
03:06:54|12490.8
03:06:55|12490.8
03:06:56|12497.96
03:06:57|12488.7
03:06:58|12488.7
03:06:59|12488.7
03:07:00|12488.7
03:07:01|12488.7
03:07:03|12477.56
03:07:04|12477.56
03:07:05|12477.56
03:07:06|12477.56
03:07:06|12462.84
03:07:08|12467.06
03:07:10|12472.86
03:07:10|12472.86
03:07:12|12472.86
03:07:13|12472.86
03:07:14|12472.86
03:07:15|12472.86
03:07:16|12472.86
03:07:16|12469.18
03:07:18|12469.18
03:07:19|12469.18
03:07:20|12469.18
03:07:20|12478.18
03:07:22|12469.56
03:07:23|12469.56
03:07:24|12469.56
03:07:25|12469.56
03:07:26|12469.56
03:07:27|12469.56
03:07:28|12469.56
03:07:29|12469.56
03:07:30|12469.56
03:07:31|12463.88
03:07:32|12455.01
03:07:33|12455.01
03:07:34|12444.68
03:07:35|12444.7
03:07:36|12444.7
03:07:37|12455.01
03:07:38|12455.01
03:07:39|12444.28
03:07:40|12443.87
03:07:41|12429.27
03:07:42|12429.27
03:07:43|12429.27
03:07:44|12429.27
03:07:45|12429.27
03:07:46|12429.27
03:07:47|12429.27
03:07:48|12429.27
03:07:49|12429.27
03:07:50|12425.39
03:07:51|12425.39
03:07:52|12423.52
03:07:53|12423.52
03:07:54|12423.52
03:07:55|12415.03
03:07:56|12415.03
03:07:57|12415.03
03:07:58|12411.
03:07:59|12411.
03:08:00|12423.52
03:08:01|12411.02
03:08:02|12411.02
03:08:04|12400.
03:08:05|12400.
03:08:06|12402.55
03:08:07|12401.49
03:08:08|12400.33
03:08:09|12400.33
03:08:10|12411.59
03:08:11|12408.2
03:08:12|12408.2
03:08:13|12408.2
03:08:15|12408.2
03:08:15|12408.2
03:08:17|12408.2
03:08:19|12401.39
03:08:19|12389.34
03:08:20|12389.34
03:08:22|12389.34
03:08:22|12389.34
03:08:24|12389.34
03:08:25|12398.85
03:08:25|12387.44
03:08:27|12407.19
03:08:28|12407.81
03:08:29|12407.81
03:08:30|12407.81
03:08:30|12407.81
03:08:32|12429.32
03:08:33|12428.79
03:08:34|12428.79
03:08:35|12445.41
03:08:36|12445.41
03:08:37|12424.2
03:08:38|12424.2
03:08:39|12424.2
03:08:40|12424.2
03:08:41|12424.2
03:08:42|12424.2
03:08:43|12415.45
03:08:44|12415.45
03:08:45|12437.11
03:08:46|12445.4
03:08:47|12435.76
03:08:48|12435.76
03:08:49|12435.76
03:08:50|12451.47
03:08:51|12451.47
03:08:52|12451.47
03:08:53|12451.47
03:08:54|12439.04
03:08:55|12439.04
03:08:56|12436.75
03:08:57|12433.35
03:08:58|12433.35
03:08:59|12427.18
03:09:00|12430.41
03:09:01|12424.5
03:09:02|12425.12
03:09:03|12437.55
03:09:04|12437.55
03:09:05|12413.64
03:09:06|12419.1
03:09:08|12415.85
03:09:09|12415.85
03:09:09|12415.85
03:09:10|12423.28
03:09:12|12417.5
03:09:13|12415.41
03:09:14|12415.2
03:09:15|12415.2
03:09:17|12413.48
03:09:18|12413.48
03:09:18|12413.48
03:09:20|12416.76
03:09:21|12416.76
03:09:22|12416.76
03:09:23|12416.76
03:09:24|12416.76
03:09:25|12416.76
03:09:26|12416.76
03:09:27|12416.76
03:09:28|12416.76
03:09:29|12416.76
03:09:30|12416.76
03:09:31|12403.91
03:09:32|12412.93
03:09:33|12412.93
03:09:35|12412.93
03:09:35|12412.93
03:09:37|12413.23
03:09:37|12413.23
03:09:38|12413.23
03:09:40|12413.23
03:09:41|12427.9
03:09:41|12427.9
03:09:43|12423.9
03:09:44|12425.23
03:09:45|12425.23
03:09:45|12435.11
03:09:47|12435.09
03:09:48|12435.09
03:09:49|12435.09
03:09:50|12435.09
03:09:51|12435.09
03:09:52|12435.09
03:09:53|12435.09
03:09:54|12435.09
03:09:55|12435.09
03:09:56|12435.09
03:09:57|12435.09
03:09:58|12427.78
03:09:59|12435.76
03:10:00|12435.76
03:10:01|12435.76
03:10:02|12435.76
03:10:03|12442.07
03:10:04|12450.
03:10:05|12450.
03:10:06|12451.47
03:10:08|12451.47
03:10:09|12450.
03:10:10|12450.
03:10:11|12450.
03:10:13|12450.
03:10:14|12446.29
03:10:15|12446.29
03:10:16|12446.29
03:10:17|12446.29
03:10:19|12447.76
03:10:20|12447.76
03:10:21|12438.53
03:10:21|12438.53
03:10:22|12440.
03:10:23|12440.
03:10:25|12440.
03:10:26|12440.
03:10:26|12440.
03:10:27|12440.
03:10:29|12465.64
03:10:30|12466.98
03:10:31|12466.98
03:10:32|12466.98
03:10:32|12466.98
03:10:33|12477.28
03:10:35|12466.65
03:10:35|12476.05
03:10:37|12476.05
03:10:37|12467.93
03:10:38|12467.93
03:10:40|12467.93
03:10:40|12467.93
03:10:42|12452.11
03:10:42|12460.
03:10:44|12460.
03:10:44|12445.38
03:10:46|12445.38
03:10:47|12445.38
03:10:47|12445.38
03:10:48|12445.38
03:10:50|12445.38
03:10:50|12445.38
03:10:52|12445.38
03:10:52|12445.38
03:10:54|12445.38
03:10:54|12468.
03:10:55|12441.17
03:10:56|12436.45
03:10:57|12436.45
03:10:58|12436.08
03:10:59|12436.08
03:11:00|12436.64
03:11:01|12436.64
03:11:03|12436.45
03:11:04|12436.45
03:11:04|12408.09
03:11:05|12404.93
03:11:07|12410.5
03:11:08|12404.93
03:11:09|12404.93
03:11:10|12414.32
03:11:11|12416.36
03:11:12|12447.22
03:11:13|12416.76
03:11:14|12412.98
03:11:15|12411.81
03:11:16|12414.68
03:11:18|12384.88
03:11:19|12384.88
03:11:20|12380.8
03:11:20|12380.8
03:11:22|12380.81
03:11:23|12380.81
03:11:24|12374.84
03:11:25|12374.84
03:11:26|12372.56
03:11:27|12391.06
03:11:28|12391.06
03:11:29|12390.07
03:11:30|12390.07
03:11:31|12390.07
03:11:32|12392.47
03:11:33|12392.47
03:11:34|12392.47
03:11:35|12392.47
03:11:36|12392.47
03:11:37|12392.47
03:11:38|12392.47
03:11:39|12382.86
03:11:40|12382.86
03:11:41|12392.69
03:11:42|12400.97
03:11:43|12400.97
03:11:44|12400.97
03:11:45|12400.97
03:11:46|12400.97
03:11:47|12400.97
03:11:49|12400.97
03:11:49|12402.35
03:11:50|12402.35
03:11:51|12402.35
03:11:52|12402.35
03:11:54|12402.35
03:11:54|12402.35
03:11:56|12410.
03:11:57|12410.
03:11:58|12410.
03:11:58|12410.
03:11:59|12410.
03:12:01|12410.
03:12:01|12410.
03:12:03|12382.86
03:12:04|12404.56
03:12:05|12405.05
03:12:06|12405.05
03:12:07|12405.05
03:12:08|12405.05
03:12:09|12405.05
03:12:11|12409.6
03:12:11|12413.08
03:12:13|12413.08
03:12:14|12415.26
03:12:15|12415.11
03:12:15|12415.11
03:12:17|12421.83
03:12:18|12421.84
03:12:19|12430.32
03:12:20|12430.32
03:12:21|12430.32
03:12:22|12430.32
03:12:22|12447.17
03:12:24|12447.17
03:12:25|12447.17
03:12:26|12447.17
03:12:27|12447.17
03:12:28|12468.25
03:12:29|12468.25
03:12:30|12468.25
03:12:31|12468.25
03:12:32|12468.25
03:12:33|12482.61
03:12:34|12482.61
03:12:35|12482.61
03:12:36|12482.61
03:12:37|12477.73
03:12:38|12477.73
03:12:39|12475.94
03:12:40|12465.55
03:12:41|12460.
03:12:42|12460.
03:12:43|12460.
03:12:44|12460.
03:12:45|12460.
03:12:46|12460.
03:12:47|12460.
03:12:48|12460.
03:12:49|12460.
03:12:50|12460.
03:12:51|12460.
03:12:52|12460.
03:12:53|12460.
03:12:54|12451.
03:12:55|12441.81
03:12:56|12453.96
03:12:57|12453.96
03:12:58|12453.96
03:12:59|12453.96
03:13:00|12459.33
03:13:01|12459.33
03:13:02|12459.33
03:13:03|12459.33
03:13:04|12459.33
03:13:05|12459.33
03:13:06|12456.74
03:13:07|12456.74
03:13:08|12456.74
03:13:10|12473.4
03:13:11|12463.43
03:13:11|12463.43
03:13:12|12454.11
03:13:13|12450.
03:13:14|12450.
03:13:15|12450.
03:13:17|12450.63
03:13:18|12457.75
03:13:20|12457.75
03:13:20|12446.24
03:13:21|12446.24
03:13:22|12446.24
03:13:23|12443.88
03:13:24|12436.61
03:13:25|12436.61
03:13:26|12436.61
03:13:28|12436.61
03:13:28|12440.83
03:13:29|12441.07
03:13:31|12441.07
03:13:32|12441.07
03:13:32|12441.07
03:13:34|12441.07
03:13:34|12441.07
03:13:35|12441.07
03:13:37|12441.07
03:13:38|12441.07
03:13:38|12441.07
03:13:40|12441.07
03:13:41|12441.07
03:13:42|12441.07
03:13:43|12441.07
03:13:44|12441.07
03:13:45|12444.72
03:13:46|12444.72
03:13:47|12445.66
03:13:48|12446.18
03:13:49|12446.18
03:13:50|12446.18
03:13:51|12451.47
03:13:52|12457.58
03:13:53|12450.72
03:13:54|12458.29
03:13:55|12458.29
03:13:56|12458.29
03:13:57|12458.29
03:13:58|12458.29
03:13:59|12458.29
03:14:00|12458.29
03:14:01|12458.29
03:14:02|12458.29
03:14:03|12458.29
03:14:04|12477.22
03:14:05|12465.83
03:14:06|12465.83
03:14:08|12465.83
03:14:08|12465.83
03:14:09|12483.36
03:14:11|12483.36
03:14:12|12483.7
03:14:13|12483.72
03:14:14|12483.72
03:14:16|12483.72
03:14:17|12480.69
03:14:19|12481.11
03:14:19|12481.11
03:14:20|12481.11
03:14:21|12481.11
03:14:22|12465.05
03:14:23|12465.05
03:14:25|12465.05
03:14:26|12465.05
03:14:27|12465.05
03:14:27|12465.05
03:14:29|12465.05
03:14:29|12465.05
03:14:31|12447.64
03:14:32|12447.64
03:14:32|12443.61
03:14:34|12450.21
03:14:35|12450.21
03:14:36|12449.24
03:14:37|12449.24
03:14:37|12449.24
03:14:39|12449.24
03:14:40|12449.24
03:14:41|12449.24
03:14:42|12449.24
03:14:43|12454.81
03:14:45|12454.81
03:14:45|12454.81
03:14:46|12448.94
03:14:47|12448.94
03:14:48|12448.94
03:14:49|12456.07
03:14:50|12456.07
03:14:51|12468.02
03:14:52|12468.02
03:14:53|12468.02
03:14:54|12468.02
03:14:55|12468.02
03:14:56|12468.02
03:14:57|12449.86
03:14:58|12449.86
03:14:59|12447.64
03:15:00|12448.09
03:15:01|12448.09
03:15:03|12448.09
03:15:03|12448.09
03:15:04|12448.09
03:15:05|12448.09
03:15:06|12465.33
03:15:08|12465.33
03:15:09|12465.33
03:15:10|12465.33
03:15:11|12465.33
03:15:13|12446.18
03:15:14|12446.18
03:15:15|12455.81
03:15:16|12455.81
03:15:17|12455.81
03:15:18|12441.55
03:15:20|12456.77
03:15:20|12456.77
03:15:21|12456.77
03:15:23|12456.77
03:15:24|12461.66
03:15:25|12461.66
03:15:26|12461.66
03:15:27|12461.66
03:15:28|12461.66
03:15:29|12442.31
03:15:30|12441.07
03:15:31|12449.3
03:15:32|12449.3
03:15:33|12440.54
03:15:34|12440.54
03:15:35|12440.54
03:15:36|12447.62
03:15:37|12447.62
03:15:38|12447.62
03:15:39|12447.62
03:15:40|12447.62
03:15:41|12447.62
03:15:42|12447.62
03:15:43|12447.62
03:15:44|12447.62
03:15:45|12447.62
03:15:46|12447.62
03:15:47|12447.62
03:15:48|12447.62
03:15:49|12447.62
03:15:50|12447.62
03:15:51|12447.62
03:15:52|12447.62
03:15:53|12447.62
03:15:54|12447.62
03:15:55|12447.62
03:15:56|12447.62
03:15:57|12447.62
03:15:58|12447.62
03:15:59|12447.62
03:16:00|12447.62
03:16:01|12447.62
03:16:02|12447.62
03:16:03|12447.62
03:16:04|12447.62
03:16:05|12443.15
03:16:06|12443.15
03:16:07|12443.15
03:16:08|12443.15
03:16:09|12443.15
03:16:11|12443.15
03:16:11|12443.66
03:16:12|12443.66
03:16:14|12443.66
03:16:14|12443.66
03:16:16|12443.66
03:16:17|12443.66
03:16:18|12443.66
03:16:19|12443.66
03:16:20|12452.44
03:16:21|12452.44
03:16:22|12466.35
03:16:23|12478.22
03:16:24|12478.22
03:16:25|12478.22
03:16:26|12478.19
03:16:27|12478.19
03:16:28|12479.12
03:16:29|12484.83
03:16:30|12484.83
03:16:31|12484.83
03:16:32|12484.83
03:16:33|12484.83
03:16:34|12484.83
03:16:35|12484.83
03:16:36|12484.83
03:16:37|12476.99
03:16:38|12469.78
03:16:39|12469.78
03:16:40|12469.78
03:16:41|12469.78
03:16:43|12469.78
03:16:43|12469.78
03:16:44|12469.78
03:16:45|12469.78
03:16:47|12469.78
03:16:47|12469.78
03:16:49|12469.78
03:16:49|12469.78
03:16:50|12469.78
03:16:51|12469.78
03:16:52|12469.78
03:16:53|12475.58
03:16:54|12475.58
03:16:55|12475.58
03:16:56|12475.58
03:16:57|12475.58
03:16:58|12475.58
03:16:59|12475.58
03:17:00|12475.58
03:17:01|12475.58
03:17:02|12475.58
03:17:03|12475.58
03:17:05|12475.58
03:17:05|12475.58
03:17:07|12466.13
03:17:07|12466.13
03:17:09|12459.46
03:17:10|12474.27
03:17:11|12474.27
03:17:11|12479.55
03:17:12|12479.55
03:17:14|12486.34
03:17:15|12486.34
03:17:16|12486.34
03:17:17|12486.34
03:17:18|12486.34
03:17:19|12489.69
03:17:20|12489.69
03:17:21|12489.69
03:17:22|12475.73
03:17:23|12475.73
03:17:24|12475.73
03:17:26|12476.49
03:17:26|12476.49
03:17:27|12476.49
03:17:29|12473.67
03:17:30|12473.67
03:17:30|12473.67
03:17:31|12473.67
03:17:33|12473.67
03:17:33|12479.67
03:17:34|12479.67
03:17:36|12479.67
03:17:37|12479.67
03:17:38|12479.67
03:17:39|12479.67
03:17:40|12479.67
03:17:41|12479.67
03:17:41|12479.67
03:17:43|12479.67
03:17:44|12479.67
03:17:45|12479.67
03:17:46|12479.67
03:17:47|12479.67
03:17:48|12479.67
03:17:49|12479.67
03:17:50|12479.67
03:17:51|12479.67
03:17:52|12479.67
03:17:53|12479.67
03:17:54|12452.49
03:17:55|12452.49
03:17:56|12452.49
03:17:57|12452.49
03:17:58|12452.49
03:17:59|12452.49
03:18:00|12452.49
03:18:01|12452.49
03:18:02|12452.49
03:18:03|12452.49
03:18:04|12452.49
03:18:05|12452.49
03:18:06|12452.49
03:18:07|12423.47
03:18:08|12423.47
03:18:09|12423.47
03:18:10|12423.47
03:18:11|12431.86
03:18:12|12431.86
03:18:14|12431.86
03:18:15|12431.86
03:18:15|12431.86
03:18:16|12431.86
03:18:18|12431.86
03:18:19|12431.86
03:18:20|12431.57
03:18:21|12431.02
03:18:22|12431.02
03:18:23|12431.02
03:18:24|12431.02
03:18:25|12431.02
03:18:26|12431.02
03:18:27|12444.83
03:18:28|12444.87
03:18:29|12444.87
03:18:30|12444.87
03:18:32|12444.87
03:18:32|12444.87
03:18:33|12444.87
03:18:34|12447.26
03:18:35|12447.26
03:18:36|12447.26
03:18:38|12447.26
03:18:39|12447.26
03:18:40|12447.26
03:18:41|12447.26
03:18:43|12435.75
03:18:43|12435.75
03:18:45|12435.75
03:18:46|12435.75
03:18:46|12435.75
03:18:48|12435.75
03:18:49|12435.75
03:18:49|12442.95
03:18:50|12442.95
03:18:51|12442.95
03:18:52|12442.95
03:18:53|12442.95
03:18:54|12440.97
03:18:56|12440.97
03:18:57|12440.97
03:18:57|12448.78
03:18:58|12448.78
03:19:00|12448.78
03:19:01|12448.78
03:19:02|12448.78
03:19:03|12448.78
03:19:04|12448.78
03:19:05|12448.78
03:19:06|12448.78
03:19:07|12448.78
03:19:08|12448.78
03:19:09|12448.78
03:19:10|12448.78
03:19:11|12445.44
03:19:12|12445.44
03:19:13|12445.44
03:19:14|12445.44
03:19:15|12445.44
03:19:17|12445.43
03:19:17|12445.43
03:19:18|12445.52
03:19:20|12445.52
03:19:20|12445.52
03:19:22|12445.52
03:19:23|12445.52
03:19:24|12445.52
03:19:25|12445.52
03:19:26|12445.52
03:19:26|12445.52
03:19:28|12445.52
03:19:28|12445.52
03:19:29|12445.52
03:19:31|12445.52
03:19:32|12445.52
03:19:33|12445.52
03:19:34|12445.52
03:19:35|12445.52
03:19:36|12445.52
03:19:37|12445.52
03:19:38|12445.52
03:19:39|12445.52
03:19:40|12445.52
03:19:41|12445.52
03:19:42|12445.52
03:19:43|12445.52
03:19:44|12445.52
03:19:45|12445.52
03:19:46|12445.52
03:19:47|12445.52
03:19:48|12430.51
03:19:49|12443.52
03:19:50|12443.52
03:19:51|12443.52
03:19:52|12443.52
03:19:53|12443.52
03:19:54|12443.52
03:19:55|12443.52
03:19:56|12443.52
03:19:57|12443.52
03:19:58|12426.23
03:19:59|12419.1
03:20:00|12419.1
03:20:01|12419.1
03:20:03|12419.1
03:20:04|12419.1
03:20:04|12419.1
03:20:06|12419.57
03:20:07|12419.57
03:20:08|12419.77
03:20:09|12420.83
03:20:09|12420.83
03:20:11|12420.83
03:20:11|12420.83
03:20:12|12420.83
03:20:13|12420.83
03:20:15|12420.83
03:20:16|12420.83
03:20:16|12420.83
03:20:18|12435.69
03:20:19|12445.36
03:20:20|12445.36
03:20:21|12445.36
03:20:23|12445.52
03:20:23|12445.52
03:20:24|12443.18
03:20:25|12443.18
03:20:26|12443.18
03:20:27|12443.18
03:20:28|12443.18
03:20:29|12443.18
03:20:30|12443.18
03:20:32|12443.18
03:20:32|12443.18
03:20:33|12443.18
03:20:34|12443.18
03:20:35|12443.18
03:20:36|12443.18
03:20:37|12443.18
03:20:39|12443.18
03:20:40|12443.18
03:20:41|12425.43
03:20:41|12425.43
03:20:43|12425.43
03:20:43|12425.43
03:20:45|12422.26
03:20:45|12422.26
03:20:46|12422.26
03:20:47|12422.26
03:20:49|12415.48
03:20:49|12415.48
03:20:50|12415.48
03:20:51|12415.48
03:20:52|12415.48
03:20:54|12415.48
03:20:54|12411.48
03:20:55|12411.48
03:20:56|12411.48
03:20:57|12415.48
03:20:59|12415.48
03:21:00|12415.48
03:21:01|12415.48
03:21:02|12415.48
03:21:03|12415.48
03:21:04|12415.48
03:21:05|12415.48
03:21:06|12415.48
03:21:07|12415.48
03:21:08|12415.48
03:21:09|12415.48
03:21:10|12415.48
03:21:12|12413.52
03:21:12|12413.52
03:21:14|12413.52
03:21:14|12413.52
03:21:16|12413.52
03:21:17|12413.52
03:21:18|12413.52
03:21:19|12413.52
03:21:21|12422.42
03:21:21|12422.42
03:21:22|12422.42
03:21:24|12415.94
03:21:25|12413.52
03:21:26|12413.52
03:21:27|12413.52
03:21:27|12413.52
03:21:29|12413.52
03:21:29|12413.52
03:21:30|12409.3
03:21:32|12409.3
03:21:32|12409.3
03:21:34|12409.3
03:21:35|12409.3
03:21:36|12420.54
03:21:36|12420.54
03:21:38|12420.54
03:21:38|12420.54
03:21:39|12420.54
03:21:40|12420.54
03:21:42|12420.54
03:21:43|12420.54
03:21:44|12420.54
03:21:45|12420.54
03:21:46|12420.54
03:21:47|12420.54
03:21:49|12420.54
03:21:49|12420.58
03:21:50|12420.58
03:21:51|12420.58
03:21:52|12420.58
03:21:53|12420.58
03:21:54|12420.58
03:21:55|12420.58
03:21:56|12420.58
03:21:57|12420.58
03:21:58|12420.58
03:21:59|12420.58
03:22:00|12420.58
03:22:01|12420.58
03:22:03|12420.58
03:22:03|12425.94
03:22:04|12425.94
03:22:05|12425.94
03:22:06|12425.94
03:22:08|12425.94
03:22:09|12425.94
03:22:09|12425.94
03:22:10|12425.94
03:22:12|12425.94
03:22:13|12425.94
03:22:13|12425.94
03:22:15|12425.94
03:22:15|12425.94
03:22:16|12422.19
03:22:18|12422.19
03:22:19|12422.19
03:22:21|12422.19
03:22:22|12422.19
03:22:24|12422.19
03:22:25|12422.19
03:22:26|12422.19
03:22:27|12422.19
03:22:28|12422.19
03:22:29|12422.19
03:22:30|12422.19
03:22:31|12422.19
03:22:32|12422.19
03:22:33|12422.19
03:22:34|12422.19
03:22:35|12422.19
03:22:36|12422.19
03:22:37|12422.19
03:22:38|12422.19
03:22:39|12422.19
03:22:40|12422.19
03:22:41|12422.19
03:22:42|12422.19
03:22:43|12422.19
03:22:44|12422.19
03:22:46|12422.19
03:22:46|12422.19
03:22:47|12422.19
03:22:48|12422.19
03:22:49|12422.19
03:22:50|12422.19
03:22:51|12422.19
03:22:52|12422.19
03:22:53|12422.19
03:22:54|12422.19
03:22:55|12422.19
03:22:56|12422.19
03:22:57|12422.19
03:22:58|12404.26
03:22:59|12404.26
03:23:01|12404.26
03:23:01|12404.26
03:23:02|12404.26
03:23:04|12404.26
03:23:04|12404.26
03:23:06|12404.26
03:23:07|12404.26
03:23:08|12404.26
03:23:08|12404.26
03:23:10|12400.
03:23:10|12400.
03:23:12|12400.
03:23:12|12400.
03:23:14|12400.
03:23:15|12400.
03:23:15|12400.
03:23:17|12410.34
03:23:17|12410.34
03:23:19|12410.34
03:23:19|12410.34
03:23:21|12410.34
03:23:22|12409.65
03:23:23|12409.65
03:23:23|12409.65
03:23:25|12409.65
03:23:26|12408.
03:23:27|12409.6
03:23:29|12409.6
03:23:29|12409.6
03:23:30|12409.6
03:23:31|12409.6
03:23:32|12409.6
03:23:33|12409.59
03:23:34|12409.59
03:23:35|12409.59
03:23:36|12409.59
03:23:37|12409.59
03:23:39|12409.59
03:23:39|12400.81
03:23:41|12400.81
03:23:42|12400.81
03:23:42|12400.81
03:23:44|12400.81
03:23:45|12400.81
03:23:46|12400.81
03:23:47|12400.81
03:23:48|12400.81
03:23:49|12391.56
03:23:50|12391.56
03:23:51|12391.56
03:23:52|12391.37
03:23:53|12393.68
03:23:53|12393.68
03:23:55|12393.68
03:23:56|12396.58
03:23:57|12396.58
03:23:58|12387.4
03:23:59|12387.4
03:24:00|12387.4
03:24:01|12387.1
03:24:02|12387.1
03:24:02|12387.1
03:24:04|12386.13
03:24:05|12386.13
03:24:06|12386.13
03:24:07|12386.13
03:24:08|12375.
03:24:09|12375.
03:24:10|12375.
03:24:11|12375.
03:24:12|12369.3
03:24:13|12386.13
03:24:14|12386.13
03:24:15|12386.13
03:24:16|12386.13
03:24:17|12386.13
03:24:18|12386.13
03:24:19|12386.13
03:24:20|12386.13
03:24:21|12386.13
03:24:23|12386.13
03:24:23|12386.13
03:24:24|12386.13
03:24:25|12386.13
03:24:27|12385.
03:24:27|12385.
03:24:29|12385.
03:24:30|12385.
03:24:31|12385.
03:24:32|12385.
03:24:34|12385.
03:24:34|12385.
03:24:36|12385.
03:24:36|12385.
03:24:38|12385.
03:24:38|12384.28
03:24:39|12384.28
03:24:41|12372.91
03:24:41|12365.95
03:24:42|12365.83
03:24:43|12365.83
03:24:44|12365.83
03:24:46|12365.83
03:24:47|12365.83
03:24:48|12365.83
03:24:49|12364.
03:24:50|12364.
03:24:51|12350.
03:24:52|12350.
03:24:53|12350.
03:24:54|12350.
03:24:55|12350.
03:24:56|12350.
03:24:57|12333.44
03:24:58|12333.43
03:24:59|12333.43
03:25:00|12333.43
03:25:01|12333.43
03:25:02|12333.43
03:25:03|12333.43
03:25:04|12333.43
03:25:05|12356.43
03:25:07|12331.79
03:25:07|12331.79
03:25:08|12331.79
03:25:10|12331.79
03:25:11|12331.79
03:25:12|12326.25
03:25:13|12326.25
03:25:14|12345.74
03:25:15|12328.55
03:25:16|12328.55
03:25:18|12328.55
03:25:19|12328.55
03:25:20|12328.55
03:25:21|12328.55
03:25:22|12328.55
03:25:23|12328.53
03:25:24|12328.53
03:25:25|12328.53
03:25:27|12328.53
03:25:27|12328.53
03:25:29|12328.53
03:25:30|12328.53
03:25:31|12328.53
03:25:31|12341.27
03:25:33|12341.27
03:25:34|12341.27
03:25:34|12341.27
03:25:35|12341.27
03:25:37|12341.27
03:25:38|12341.27
03:25:39|12341.27
03:25:40|12348.13
03:25:41|12348.13
03:25:42|12348.13
03:25:43|12348.13
03:25:44|12348.13
03:25:45|12348.13
03:25:47|12361.66
03:25:47|12361.66
03:25:48|12361.66
03:25:49|12361.66
03:25:51|12362.49
03:25:52|12362.49
03:25:52|12362.49
03:25:53|12348.13
03:25:54|12370.01
03:25:55|12370.01
03:25:56|12380.
03:25:58|12373.92
03:25:59|12373.92
03:26:00|12373.92
03:26:01|12373.46
03:26:02|12373.46
03:26:03|12363.39
03:26:04|12376.07
03:26:05|12376.07
03:26:06|12376.07
03:26:07|12376.07
03:26:08|12393.02
03:26:09|12404.5
03:26:10|12404.5
03:26:11|12395.56
03:26:12|12388.7
03:26:13|12385.
03:26:14|12378.63
03:26:15|12378.63
03:26:16|12378.63
03:26:17|12386.75
03:26:18|12395.38
03:26:19|12395.38
03:26:20|12395.38
03:26:21|12395.22
03:26:23|12395.22
03:26:23|12378.98
03:26:25|12386.52
03:26:25|12386.52
03:26:27|12386.52
03:26:28|12386.52
03:26:29|12386.52
03:26:30|12386.52
03:26:31|12386.52
03:26:32|12386.52
03:26:33|12386.52
03:26:34|12386.52
03:26:35|12386.52
03:26:36|12386.52
03:26:38|12386.52
03:26:38|12386.52
03:26:39|12364.42
03:26:40|12368.79
03:26:41|12368.79
03:26:42|12368.79
03:26:43|12368.79
03:26:44|12368.79
03:26:45|12368.79
03:26:46|12368.79
03:26:47|12368.79
03:26:48|12368.79
03:26:49|12368.79
03:26:50|12368.79
03:26:52|12368.79
03:26:53|12368.79
03:26:54|12368.79
03:26:55|12368.89
03:26:56|12368.89
03:26:56|12368.89
03:26:57|12368.89
03:26:58|12368.89
03:26:59|12371.05
03:27:00|12371.05
03:27:02|12396.15
03:27:03|12396.15
03:27:04|12396.15
03:27:04|12396.15
03:27:06|12396.15
03:27:07|12396.15
03:27:08|12396.15
03:27:09|12396.15
03:27:11|12396.15
03:27:11|12396.15
03:27:12|12396.15
03:27:13|12373.24
03:27:15|12373.24
03:27:15|12368.65
03:27:16|12368.65
03:27:17|12368.65
03:27:19|12368.65
03:27:20|12368.65
03:27:21|12368.65
03:27:21|12383.12
03:27:22|12383.12
03:27:24|12383.12
03:27:25|12383.12
03:27:27|12383.12
03:27:27|12383.12
03:27:28|12396.03
03:27:30|12396.03
03:27:31|12381.67
03:27:31|12381.67
03:27:32|12381.67
03:27:34|12381.67
03:27:34|12381.67
03:27:36|12376.46
03:27:37|12385.33
03:27:38|12385.33
03:27:38|12385.33
03:27:40|12385.33
03:27:40|12385.33
03:27:41|12385.33
03:27:42|12385.33
03:27:44|12385.33
03:27:45|12385.33
03:27:45|12366.86
03:27:47|12357.09
03:27:48|12357.09
03:27:48|12357.09
03:27:49|12351.21
03:27:50|12351.21
03:27:52|12351.21
03:27:53|12351.21
03:27:54|12351.21
03:27:55|12351.21
03:27:56|12351.21
03:27:57|12351.21
03:27:58|12352.61
03:27:59|12352.61
03:28:00|12352.61
03:28:01|12352.61
03:28:02|12352.61
03:28:03|12352.61
03:28:04|12352.61
03:28:05|12352.61
03:28:06|12352.61
03:28:07|12352.61
03:28:08|12352.61
03:28:09|12352.61
03:28:10|12352.61
03:28:11|12352.61
03:28:12|12352.61
03:28:14|12362.18
03:28:14|12362.18
03:28:15|12362.18
03:28:16|12362.18
03:28:17|12362.18
03:28:19|12362.18
03:28:20|12362.18
03:28:21|12353.84
03:28:22|12353.84
03:28:23|12353.84
03:28:24|12353.84
03:28:25|12353.84
03:28:26|12343.18
03:28:27|12343.18
03:28:28|12329.73
03:28:29|12344.22
03:28:30|12336.06
03:28:32|12336.06
03:28:32|12327.91
03:28:33|12327.91
03:28:34|12327.91
03:28:35|12327.91
03:28:36|12326.23
03:28:38|12326.23
03:28:38|12315.05
03:28:40|12309.74
03:28:40|12309.85
03:28:42|12309.85
03:28:43|12309.85
03:28:43|12306.26
03:28:45|12291.61
03:28:46|12292.13
03:28:47|12292.13
03:28:48|12301.02
03:28:49|12301.02
03:28:50|12301.02
03:28:51|12301.02
03:28:52|12301.02
03:28:53|12301.02
03:28:54|12301.02
03:28:55|12311.72
03:28:56|12311.72
03:28:57|12326.39
03:28:58|12326.39
03:28:59|12310.5
03:29:00|12310.5
03:29:02|12310.5
03:29:02|12310.5
03:29:03|12310.5
03:29:04|12294.69
03:29:05|12293.22
03:29:06|12289.24
03:29:07|12289.24
03:29:08|12289.24
03:29:09|12289.24
03:29:10|12289.24
03:29:11|12289.24
03:29:13|12291.71
03:29:13|12299.89
03:29:14|12299.89
03:29:15|12299.89
03:29:17|12299.89
03:29:18|12299.89
03:29:18|12316.63
03:29:20|12318.23
03:29:20|12318.23
03:29:22|12318.23
03:29:23|12311.67
03:29:24|12311.67
03:29:24|12311.67
03:29:25|12326.39
03:29:27|12327.91
03:29:29|12327.91
03:29:30|12327.91
03:29:31|12327.91
03:29:32|12327.91
03:29:33|12327.91
03:29:34|12321.62
03:29:35|12327.68
03:29:36|12327.79
03:29:37|12327.79
03:29:38|12335.34
03:29:39|12338.97
03:29:39|12336.27
03:29:40|12336.27
03:29:41|12336.27
03:29:42|12336.27
03:29:44|12339.78
03:29:44|12339.78
03:29:46|12339.78
03:29:46|12339.78
03:29:47|12340.94
03:29:49|12340.94
03:29:50|12340.94
03:29:50|12340.94
03:29:51|12340.94
03:29:52|12340.94
03:29:54|12340.94
03:29:54|12340.94
03:29:55|12340.94
03:29:56|12340.94
03:29:57|12340.94
03:29:59|12340.94
03:29:59|12340.94
03:30:01|12340.94
03:30:02|12340.94
03:30:04|12340.94
03:30:04|12340.94
03:30:05|12340.94
03:30:07|12340.94
03:30:07|12340.94
03:30:09|12340.94
03:30:10|12302.29
03:30:11|12302.29
03:30:11|12302.29
03:30:12|12302.29
03:30:13|12302.29
03:30:14|12302.29
03:30:16|12302.29
03:30:17|12302.29
03:30:18|12302.29
03:30:18|12302.29
03:30:20|12302.29
03:30:20|12302.29
03:30:22|12302.29
03:30:23|12304.29
03:30:23|12315.12
03:30:24|12302.3
03:30:26|12302.3
03:30:27|12302.3
03:30:28|12302.3
03:30:29|12307.93
03:30:30|12307.93
03:30:31|12307.93
03:30:33|12302.29
03:30:33|12302.29
03:30:34|12302.29
03:30:35|12302.29
03:30:36|12302.29
03:30:37|12302.29
03:30:38|12302.29
03:30:46|12302.3
03:30:47|12302.3
03:30:48|12302.3
03:30:49|12315.13
03:30:50|12315.13
03:30:51|12315.13
03:30:52|12315.13
03:30:53|12315.13
03:30:54|12315.13
03:30:55|12315.13
03:30:56|12315.13
03:30:57|12315.13
03:30:58|12315.13
03:30:59|12315.13
03:31:00|12315.13
03:31:01|12315.13
03:31:02|12315.13
03:31:03|12315.13
03:31:04|12315.13
03:31:05|12315.13
03:31:06|12315.13
03:31:08|12315.13
03:31:08|12315.13
03:31:09|12315.13
03:31:10|12315.13
03:31:11|12315.13
03:31:12|12315.13
03:31:13|12315.13
03:31:15|12315.13
03:31:16|12315.13
03:31:17|12315.13
03:31:18|12295.61
03:31:19|12291.7
03:31:20|12291.7
03:31:21|12291.7
03:31:21|12292.27
03:31:23|12275.35
03:31:24|12275.35
03:31:25|12275.35
03:31:26|12275.35
03:31:27|12275.35
03:31:28|12275.35
03:31:30|12292.32
03:31:30|12292.32
03:31:32|12292.32
03:31:33|12292.32
03:31:33|12292.32
03:31:34|12292.32
03:31:36|12283.85
03:31:37|12283.85
03:31:38|12283.85
03:31:39|12283.85
03:31:40|12283.85
03:31:41|12283.85
03:31:42|12279.92
03:31:43|12279.92
03:31:44|12279.92
03:31:45|12279.92
03:31:46|12279.92
03:31:47|12275.36
03:31:48|12275.35
03:31:49|12286.15
03:31:50|12292.32
03:31:51|12292.32
03:31:52|12292.32
03:31:53|12296.41
03:31:54|12291.57
03:31:55|12291.57
03:31:56|12291.57
03:31:57|12291.57
03:31:58|12291.57
03:31:59|12291.57
03:32:00|12291.57
03:32:01|12280.85
03:32:02|12280.85
03:32:03|12280.85
03:32:04|12280.85
03:32:05|12292.32
03:32:06|12292.32
03:32:07|12292.32
03:32:09|12292.32
03:32:09|12292.32
03:32:10|12292.32
03:32:11|12305.1
03:32:13|12305.85
03:32:13|12305.85
03:32:15|12315.45
03:32:15|12315.45
03:32:16|12322.33
03:32:17|12324.88
03:32:19|12324.88
03:32:19|12324.88
03:32:20|12324.88
03:32:22|12324.88
03:32:22|12307.26
03:32:23|12307.26
03:32:24|12307.26
03:32:26|12307.26
03:32:26|12307.26
03:32:27|12307.26
03:32:29|12307.26
03:32:30|12307.26
03:32:31|12307.26
03:32:32|12307.26
03:32:33|12300.
03:32:34|12300.
03:32:35|12300.
03:32:36|12300.
03:32:37|12300.
03:32:38|12300.
03:32:40|12300.
03:32:40|12300.
03:32:41|12300.
03:32:42|12300.
03:32:43|12300.
03:32:44|12300.
03:32:45|12300.
03:32:46|12300.
03:32:48|12300.
03:32:48|12300.
03:32:49|12300.
03:32:50|12300.
03:32:51|12300.
03:32:53|12300.
03:32:54|12300.
03:32:55|12300.
03:32:55|12300.
03:32:57|12300.
03:32:57|12300.
03:32:59|12300.
03:33:00|12300.
03:33:01|12300.
03:33:02|12300.
03:33:03|12287.36
03:33:04|12287.36
03:33:05|12287.36
03:33:06|12287.36
03:33:07|12287.36
03:33:08|12280.56
03:33:09|12280.56
03:33:10|12280.56
03:33:11|12280.56
03:33:13|12288.59
03:33:14|12288.59
03:33:15|12288.59
03:33:16|12288.59
03:33:17|12291.09
03:33:18|12291.09
03:33:19|12291.09
03:33:20|12291.9
03:33:21|12291.89
03:33:22|12291.89
03:33:23|12291.89
03:33:24|12280.
03:33:24|12280.
03:33:26|12280.
03:33:27|12280.
03:33:29|12270.92
03:33:30|12270.92
03:33:31|12257.64
03:33:32|12255.9
03:33:33|12265.61
03:33:35|12256.25
03:33:35|12280.
03:33:37|12280.
03:33:37|12280.
03:33:38|12280.
03:33:39|12280.
03:33:41|12280.
03:33:41|12277.13
03:33:42|12277.13
03:33:43|12277.13
03:33:44|12277.13
03:33:46|12277.13
03:33:46|12277.13
03:33:47|12277.13
03:33:48|12277.13
03:33:49|12277.13
03:33:50|12277.13
03:33:51|12277.13
03:33:52|12277.13
03:33:53|12256.82
03:33:54|12256.82
03:33:55|12256.82
03:33:56|12256.82
03:33:57|12256.82
03:33:58|12256.82
03:33:59|12256.82
03:34:00|12256.82
03:34:02|12256.82
03:34:02|12256.82
03:34:04|12263.38
03:34:04|12263.38
03:34:06|12263.38
03:34:07|12263.38
03:34:08|12263.38
03:34:09|12263.38
03:34:10|12263.38
03:34:11|12263.38
03:34:12|12263.38
03:34:13|12260.6
03:34:15|12260.6
03:34:15|12255.89
03:34:16|12255.89
03:34:17|12255.89
03:34:18|12255.89
03:34:19|12255.89
03:34:20|12255.89
03:34:21|12255.89
03:34:22|12253.02
03:34:23|12253.02
03:34:24|12253.02
03:34:26|12253.02
03:34:27|12253.02
03:34:28|12253.02
03:34:29|12253.02
03:34:29|12255.82
03:34:32|12255.82
03:34:33|12255.82
03:34:34|12260.6
03:34:35|12250.67
03:34:35|12250.67
03:34:38|12250.67
03:34:39|12250.
03:34:39|12250.
03:34:41|12250.
03:34:41|12250.
03:34:43|12250.
03:34:44|12250.
03:34:44|12250.
03:34:46|12236.6
03:34:46|12241.99
03:34:47|12241.99
03:34:49|12250.57
03:34:50|12250.57
03:34:50|12250.57
03:34:51|12250.57
03:34:53|12250.57
03:34:53|12236.6
03:34:55|12242.29
03:34:56|12234.23
03:34:57|12233.
03:34:58|12233.
03:34:58|12233.
03:35:00|12233.
03:35:00|12233.
03:35:01|12233.
03:35:03|12233.
03:35:04|12233.
03:35:05|12233.
03:35:06|12233.
03:35:07|12243.
03:35:09|12249.65
03:35:10|12240.85
03:35:10|12240.85
03:35:11|12240.85
03:35:13|12240.85
03:35:13|12240.1
03:35:15|12230.49
03:35:16|12233.
03:35:16|12233.
03:35:17|12233.
03:35:18|12233.
03:35:20|12229.48
03:35:20|12241.
03:35:22|12241.
03:35:23|12241.
03:35:23|12241.63
03:35:25|12245.82
03:35:26|12245.82
03:35:26|12250.27
03:35:27|12250.27
03:35:29|12250.27
03:35:30|12250.27
03:35:31|12250.27
03:35:32|12250.27
03:35:34|12250.27
03:35:35|12250.27
03:35:36|12250.27
03:35:36|12250.27
03:35:38|12250.27
03:35:38|12250.27
03:35:40|12250.27
03:35:40|12263.24
03:35:42|12263.24
03:35:43|12262.53
03:35:44|12262.53
03:35:45|12262.53
03:35:46|12262.53
03:35:47|12259.88
03:35:48|12259.88
03:35:49|12249.01
03:35:50|12249.01
03:35:51|12249.01
03:35:52|12249.01
03:35:53|12249.01
03:35:54|12249.01
03:35:55|12245.64
03:35:56|12238.53
03:35:57|12238.53
03:35:58|12238.53
03:35:59|12233.35
03:36:00|12233.35
03:36:02|12239.03
03:36:02|12239.03
03:36:04|12239.03
03:36:04|12239.03
03:36:05|12239.03
03:36:06|12239.03
03:36:07|12239.03
03:36:09|12239.03
03:36:10|12239.03
03:36:11|12252.79
03:36:12|12252.79
03:36:13|12252.79
03:36:14|12252.79
03:36:15|12252.79
03:36:16|12250.7
03:36:17|12250.7
03:36:18|12250.7
03:36:19|12250.27
03:36:20|12255.88
03:36:21|12255.88
03:36:22|12254.89
03:36:23|12255.14
03:36:24|12241.71
03:36:25|12241.71
03:36:26|12241.71
03:36:27|12241.71
03:36:28|12241.71
03:36:29|12241.71
03:36:30|12241.71
03:36:31|12241.71
03:36:32|12241.71
03:36:33|12241.71
03:36:35|12241.71
03:36:36|12241.71
03:36:37|12241.71
03:36:38|12241.71
03:36:39|12241.71
03:36:40|12241.71
03:36:41|12250.7
03:36:42|12250.7
03:36:43|12250.7
03:36:44|12250.7
03:36:45|12250.7
03:36:46|12250.7
03:36:47|12250.7
03:36:48|12248.36
03:36:49|12248.36
03:36:50|12248.36
03:36:51|12248.36
03:36:52|12236.32
03:36:53|12236.32
03:36:54|12236.32
03:36:55|12236.32
03:36:56|12236.32
03:36:57|12236.32
03:36:58|12236.32
03:36:59|12255.55
03:37:00|12255.55
03:37:01|12247.01
03:37:02|12247.01
03:37:03|12247.01
03:37:04|12247.02
03:37:05|12247.02
03:37:06|12247.02
03:37:07|12250.27
03:37:08|12252.63
03:37:09|12255.56
03:37:10|12255.56
03:37:11|12255.56
03:37:12|12255.56
03:37:13|12250.28
03:37:14|12260.09
03:37:15|12260.09
03:37:16|12260.09
03:37:17|12260.09
03:37:18|12260.09
03:37:20|12260.09
03:37:20|12260.09
03:37:21|12260.09
03:37:23|12260.09
03:37:23|12260.09
03:37:24|12260.09
03:37:25|12260.09
03:37:27|12260.09
03:37:28|12260.09
03:37:28|12260.09
03:37:30|12273.12
03:37:31|12273.12
03:37:32|12273.12
03:37:33|12273.12
03:37:34|12273.12
03:37:35|12273.12
03:37:36|12260.86
03:37:38|12260.86
03:37:38|12260.86
03:37:39|12260.86
03:37:40|12267.82
03:37:41|12265.67
03:37:42|12265.67
03:37:43|12265.67
03:37:44|12265.67
03:37:46|12265.67
03:37:47|12265.67
03:37:48|12251.44
03:37:49|12251.44
03:37:50|12258.65
03:37:51|12258.65
03:37:52|12258.65
03:37:53|12258.65
03:37:54|12251.45
03:37:55|12260.4
03:37:56|12260.4
03:37:57|12260.4
03:37:58|12260.4
03:37:59|12260.4
03:38:00|12260.4
03:38:01|12260.4
03:38:02|12260.4
03:38:03|12260.4
03:38:05|12260.4
03:38:05|12260.4
03:38:06|12260.4
03:38:08|12260.4
03:38:09|12260.99
03:38:09|12260.99
03:38:11|12260.99
03:38:12|12260.99
03:38:13|12260.99
03:38:14|12260.99
03:38:15|12241.72
03:38:16|12241.72
03:38:17|12241.72
03:38:19|12241.71
03:38:19|12241.71
03:38:21|12241.71
03:38:22|12241.71
03:38:22|12238.86
03:38:24|12238.86
03:38:25|12236.32
03:38:25|12236.32
03:38:26|12244.4
03:38:27|12260.99
03:38:29|12260.99
03:38:30|12260.99
03:38:30|12260.99
03:38:32|12260.99
03:38:33|12260.99
03:38:34|12260.99
03:38:35|12260.99
03:38:36|12260.99
03:38:37|12260.99
03:38:38|12260.99
03:38:39|12260.99
03:38:40|12260.99
03:38:41|12248.22
03:38:42|12248.22
03:38:43|12248.22
03:38:44|12248.22
03:38:45|12250.
03:38:46|12250.
03:38:47|12250.
03:38:48|12250.
03:38:49|12250.
03:38:50|12245.7
03:38:51|12245.7
03:38:52|12245.7
03:38:53|12245.7
03:38:54|12245.7
03:38:55|12245.7
03:38:56|12245.7
03:38:57|12245.7
03:38:58|12245.7
03:38:59|12243.12
03:39:00|12243.12
03:39:01|12243.12
03:39:02|12243.12
03:39:03|12243.12
03:39:04|12243.12
03:39:05|12243.12
03:39:06|12243.12
03:39:07|12243.12
03:39:08|12243.12
03:39:09|12243.12
03:39:10|12243.12
03:39:12|12243.12
03:39:12|12232.05
03:39:13|12232.05
03:39:14|12232.04
03:39:15|12232.04
03:39:16|12232.04
03:39:17|12232.04
03:39:18|12236.62
03:39:19|12236.62
03:39:20|12236.62
03:39:21|12236.62
03:39:22|12227.64
03:39:23|12227.06
03:39:24|12225.
03:39:25|12225.
03:39:27|12225.
03:39:27|12213.92
03:39:29|12213.92
03:39:29|12213.92
03:39:30|12214.98
03:39:32|12207.77
03:39:32|12214.51
03:39:34|12214.51
03:39:35|12214.51
03:39:35|12208.2
03:39:37|12201.54
03:39:38|12201.54
03:39:39|12201.54
03:39:40|12201.54
03:39:40|12201.54
03:39:41|12201.54
03:39:43|12201.54
03:39:44|12201.54
03:39:45|12201.28
03:39:46|12201.28
03:39:47|12201.28
03:39:48|12200.
03:39:49|12200.
03:39:50|12200.
03:39:51|12193.2
03:39:52|12193.2
03:39:53|12188.4
03:39:54|12178.96
03:39:55|12178.96
03:39:56|12178.96
03:39:57|12178.96
03:39:58|12178.96
03:39:59|12178.96
03:40:00|12178.86
03:40:01|12178.86
03:40:02|12174.66
03:40:03|12165.32
03:40:04|12165.32
03:40:05|12165.32
03:40:06|12165.27
03:40:07|12165.27
03:40:08|12165.27
03:40:09|12178.11
03:40:10|12180.
03:40:11|12193.2
03:40:12|12191.99
03:40:13|12184.53
03:40:14|12175.66
03:40:16|12164.42
03:40:16|12166.01
03:40:17|12174.77
03:40:18|12174.77
03:40:19|12174.77
03:40:20|12174.6
03:40:21|12174.6
03:40:22|12167.68
03:40:23|12167.7
03:40:25|12167.7
03:40:25|12167.7
03:40:26|12167.7
03:40:28|12167.7
03:40:29|12173.05
03:40:30|12178.92
03:40:31|12178.92
03:40:31|12180.81
03:40:32|12180.81
03:40:34|12180.81
03:40:34|12180.81
03:40:35|12180.81
03:40:37|12183.97
03:40:38|12183.97
03:40:39|12183.97
03:40:40|12183.97
03:40:41|12167.69
03:40:43|12167.69
03:40:43|12167.69
03:40:44|12186.29
03:40:45|12186.29
03:40:46|12186.29
03:40:47|12160.
03:40:49|12157.65
03:40:50|12157.02
03:40:51|12157.02
03:40:51|12157.02
03:40:52|12151.89
03:40:53|12151.89
03:40:55|12189.41
03:40:55|12189.41
03:40:56|12154.
03:40:57|12154.
03:40:58|12154.
03:40:59|12154.
03:41:01|12154.
03:41:01|12154.
03:41:03|12151.91
03:41:03|12151.91
03:41:04|12151.91
03:41:06|12151.91
03:41:07|12151.91
03:41:07|12151.91
03:41:08|12143.01
03:41:10|12151.46
03:41:11|12143.
03:41:12|12143.
03:41:13|12143.
03:41:14|12133.96
03:41:15|12133.96
03:41:17|12135.68
03:41:17|12135.68
03:41:18|12138.36
03:41:20|12130.02
03:41:21|12130.02
03:41:22|12130.02
03:41:22|12130.02
03:41:24|12130.02
03:41:25|12140.31
03:41:25|12130.
03:41:27|12125.33
03:41:27|12121.55
03:41:29|12120.
03:41:29|12120.
03:41:31|12116.78
03:41:31|12121.63
03:41:32|12117.63
03:41:34|12117.63
03:41:35|12117.63
03:41:35|12114.77
03:41:37|12114.77
03:41:38|12114.77
03:41:39|12114.77
03:41:41|12112.32
03:41:41|12112.32
03:41:42|12112.32
03:41:43|12112.32
03:41:45|12115.8
03:41:46|12110.56
03:41:46|12110.56
03:41:48|12110.56
03:41:48|12110.56
03:41:49|12110.56
03:41:51|12136.45
03:41:51|12132.96
03:41:53|12132.96
03:41:53|12132.96
03:41:55|12150.96
03:41:56|12150.96
03:41:56|12150.96
03:41:57|12121.96
03:41:59|12129.31
03:42:00|12129.31
03:42:00|12130.73
03:42:01|12130.73
03:42:03|12137.85
03:42:03|12137.85
03:42:04|12137.87
03:42:06|12137.87
03:42:06|12137.87
03:42:08|12137.87
03:42:09|12143.22
03:42:10|12143.22
03:42:10|12143.22
03:42:12|12143.22
03:42:12|12143.22
03:42:14|12143.22
03:42:15|12143.22
03:42:16|12143.22
03:42:16|12152.78
03:42:18|12152.78
03:42:18|12152.78
03:42:20|12152.78
03:42:20|12152.78
03:42:22|12152.78
03:42:23|12152.78
03:42:25|12134.48
03:42:25|12142.37
03:42:26|12142.37
03:42:27|12138.43
03:42:28|12138.43
03:42:29|12138.43
03:42:30|12130.87
03:42:31|12130.87
03:42:32|12130.87
03:42:34|12136.02
03:42:34|12136.02
03:42:35|12136.02
03:42:36|12136.02
03:42:37|12136.02
03:42:39|12136.02
03:42:39|12136.02
03:42:40|12110.01
03:42:42|12110.01
03:42:43|12109.26
03:42:44|12109.26
03:42:45|12109.26
03:42:46|12109.23
03:42:47|12108.14
03:42:48|12104.61
03:42:49|12103.8
03:42:50|12103.8
03:42:51|12114.73
03:42:52|12114.73
03:42:53|12115.83
03:42:54|12116.35
03:42:55|12116.35
03:42:56|12116.35
03:42:57|12116.35
03:42:58|12116.35
03:42:59|12116.35
03:43:00|12108.81
03:43:01|12116.43
03:43:02|12104.02
03:43:03|12104.02
03:43:04|12116.34
03:43:05|12108.81
03:43:06|12108.81
03:43:08|12095.44
03:43:09|12095.44
03:43:10|12095.44
03:43:11|12083.35
03:43:11|12085.78
03:43:13|12085.78
03:43:14|12090.64
03:43:15|12090.64
03:43:16|12090.64
03:43:18|12080.38
03:43:18|12081.79
03:43:19|12081.79
03:43:20|12063.01
03:43:21|12063.01
03:43:22|12074.17
03:43:23|12075.24
03:43:24|12075.24
03:43:25|12075.24
03:43:26|12075.24
03:43:27|12075.24
03:43:28|12085.78
03:43:29|12081.4
03:43:30|12090.64
03:43:32|12091.72
03:43:33|12091.72
03:43:33|12104.29
03:43:35|12101.35
03:43:36|12101.35
03:43:37|12101.35
03:43:38|12101.35
03:43:39|12101.35
03:43:40|12101.35
03:43:42|12101.35
03:43:43|12097.78
03:43:44|12097.78
03:43:45|12094.9
03:43:46|12094.9
03:43:47|12094.9
03:43:47|12094.9
03:43:49|12094.9
03:43:50|12063.63
03:43:51|12063.
03:43:52|12050.01
03:43:53|12050.
03:43:54|12045.34
03:43:56|12044.4
03:43:56|12042.83
03:43:57|12039.42
03:43:58|12050.01
03:43:59|12025.29
03:44:01|12025.29
03:44:01|12056.12
03:44:02|12039.97
03:44:03|12056.12
03:44:04|12049.99
03:44:05|12051.79
03:44:06|12051.79
03:44:07|12051.79
03:44:08|12095.57
03:44:09|12095.57
03:44:11|12095.57
03:44:11|12083.04
03:44:12|12083.04
03:44:14|12083.04
03:44:15|12087.32
03:44:15|12087.32
03:44:17|12087.32
03:44:18|12087.32
03:44:19|12087.32
03:44:20|12077.6
03:44:20|12077.34
03:44:21|12077.57
03:44:22|12077.57
03:44:24|12080.12
03:44:25|12080.12
03:44:26|12080.12
03:44:27|12080.12
03:44:28|12080.12
03:44:30|12080.12
03:44:30|12080.12
03:44:31|12080.12
03:44:32|12080.12
03:44:33|12080.12
03:44:34|12080.12
03:44:35|12080.12
03:44:36|12080.12
03:44:37|12080.12
03:44:38|12080.12
03:44:39|12079.11
03:44:40|12079.11
03:44:42|12071.43
03:44:43|12071.28
03:44:43|12071.28
03:44:45|12081.85
03:44:46|12088.47
03:44:47|12096.28
03:44:48|12096.28
03:44:49|12096.28
03:44:50|12116.4
03:44:51|12095.76
03:44:52|12095.73
03:44:53|12095.73
03:44:54|12095.73
03:44:55|12095.73
03:44:56|12096.93
03:44:57|12096.03
03:44:58|12096.03
03:44:59|12096.03
03:45:01|12092.89
03:45:01|12092.89
03:45:02|12092.89
03:45:04|12092.89
03:45:05|12099.25
03:45:06|12099.25
03:45:06|12111.42
03:45:08|12111.42
03:45:09|12111.42
03:45:10|12119.81
03:45:12|12119.15
03:45:12|12119.15
03:45:13|12119.15
03:45:14|12119.15
03:45:16|12119.58
03:45:16|12119.58
03:45:18|12119.58
03:45:18|12119.58
03:45:20|12136.44
03:45:20|12136.44
03:45:22|12136.44
03:45:23|12145.27
03:45:24|12162.13
03:45:25|12177.42
03:45:26|12174.39
03:45:27|12174.38
03:45:29|12159.98
03:45:30|12166.94
03:45:31|12188.11
03:45:32|12188.11
03:45:32|12197.38
03:45:33|12197.38
03:45:35|12197.78
03:45:36|12197.78
03:45:36|12202.06
03:45:37|12202.06
03:45:38|12201.96
03:45:39|12208.53
03:45:41|12209.58
03:45:41|12209.58
03:45:42|12203.06
03:45:43|12217.4
03:45:45|12217.09
03:45:46|12209.58
03:45:47|12204.59
03:45:47|12204.59
03:45:48|12204.59
03:45:50|12199.7
03:45:51|12207.56
03:45:52|12205.88
03:45:53|12194.31
03:45:54|12202.02
03:45:55|12202.02
03:45:56|12202.02
03:45:57|12202.02
03:45:58|12202.02
03:45:59|12182.81
03:46:00|12182.8
03:46:01|12180.77
03:46:02|12180.77
03:46:03|12181.81
03:46:04|12181.81
03:46:05|12181.81
03:46:06|12170.9
03:46:07|12161.35
03:46:08|12169.45
03:46:09|12169.17
03:46:10|12166.59
03:46:12|12159.9
03:46:12|12162.65
03:46:13|12170.21
03:46:14|12177.15
03:46:15|12177.15
03:46:16|12176.87
03:46:17|12176.87
03:46:19|12176.87
03:46:20|12176.87
03:46:21|12177.47
03:46:22|12177.47
03:46:23|12177.47
03:46:24|12191.03
03:46:25|12191.03
03:46:27|12186.06
03:46:27|12186.06
03:46:28|12185.98
03:46:30|12185.98
03:46:30|12185.98
03:46:31|12189.12
03:46:32|12197.8
03:46:33|12197.8
03:46:34|12197.8
03:46:35|12197.8
03:46:36|12197.8
03:46:37|12197.8
03:46:38|12197.8
03:46:39|12197.8
03:46:40|12201.85
03:46:41|12201.85
03:46:43|12201.85
03:46:44|12201.85
03:46:45|12201.85
03:46:46|12201.85
03:46:47|12201.85
03:46:48|12190.93
03:46:49|12181.
03:46:50|12181.
03:46:51|12181.
03:46:52|12181.
03:46:53|12181.
03:46:54|12181.
03:46:55|12181.
03:46:57|12181.
03:46:57|12181.
03:46:58|12181.3
03:46:59|12175.7
03:47:00|12175.7
03:47:01|12189.63
03:47:02|12202.02
03:47:04|12203.33
03:47:05|12216.79
03:47:05|12216.47
03:47:06|12216.47
03:47:08|12216.47
03:47:09|12210.66
03:47:09|12210.66
03:47:11|12210.66
03:47:11|12210.66
03:47:13|12210.66
03:47:14|12217.92
03:47:16|12217.92
03:47:17|12229.95
03:47:17|12229.95
03:47:18|12229.95
03:47:20|12229.91
03:47:21|12203.14
03:47:22|12245.1
03:47:23|12245.81
03:47:23|12245.81
03:47:25|12245.81
03:47:25|12245.64
03:47:26|12245.64
03:47:28|12245.64
03:47:28|12245.64
03:47:30|12228.97
03:47:30|12236.07
03:47:31|12236.07
03:47:33|12236.07
03:47:33|12236.07
03:47:34|12236.07
03:47:35|12236.07
03:47:36|12236.07
03:47:37|12235.09
03:47:39|12230.18
03:47:40|12230.18
03:47:41|12230.18
03:47:42|12230.18
03:47:43|12236.48
03:47:44|12236.48
03:47:45|12236.48
03:47:46|12236.48
03:47:47|12212.64
03:47:49|12212.64
03:47:49|12210.66
03:47:50|12212.1
03:47:51|12212.1
03:47:52|12190.76
03:47:53|12205.94
03:47:54|12205.94
03:47:55|12207.46
03:47:56|12207.46
03:47:57|12207.46
03:47:58|12207.46
03:47:59|12207.46
03:48:00|12206.04
03:48:01|12206.04
03:48:02|12206.04
03:48:03|12206.04
03:48:05|12206.04
03:48:05|12206.04
03:48:07|12206.04
03:48:08|12206.04
03:48:09|12206.04
03:48:10|12213.25
03:48:12|12213.25
03:48:12|12213.25
03:48:13|12201.57
03:48:14|12201.57
03:48:15|12201.57
03:48:16|12205.25
03:48:17|12205.25
03:48:18|12205.6
03:48:20|12205.6
03:48:21|12205.6
03:48:21|12205.6
03:48:22|12205.6
03:48:24|12205.6
03:48:24|12205.6
03:48:26|12205.6
03:48:26|12205.6
03:48:27|12205.6
03:48:28|12205.6
03:48:30|12205.6
03:48:31|12205.6
03:48:31|12205.6
03:48:33|12196.04
03:48:33|12196.04
03:48:34|12195.55
03:48:35|12203.87
03:48:37|12203.87
03:48:37|12203.87
03:48:39|12203.87
03:48:40|12203.87
03:48:40|12203.87
03:48:42|12203.87
03:48:43|12203.87
03:48:44|12202.58
03:48:44|12202.58
03:48:45|12202.58
03:48:47|12205.6
03:48:48|12205.6
03:48:49|12205.6
03:48:50|12205.6
03:48:51|12205.6
03:48:52|12205.6
03:48:53|12205.6
03:48:54|12205.6
03:48:56|12205.6
03:48:57|12205.6
03:48:57|12198.79
03:48:58|12189.31
03:48:59|12189.31
03:49:00|12189.31
03:49:01|12192.65
03:49:03|12192.65
03:49:04|12213.19
03:49:05|12213.19
03:49:06|12213.19
03:49:06|12203.65
03:49:08|12203.65
03:49:09|12197.29
03:49:10|12197.29
03:49:11|12197.29
03:49:12|12197.29
03:49:13|12197.29
03:49:15|12197.29
03:49:15|12220.91
03:49:16|12220.91
03:49:17|12220.91
03:49:18|12228.3
03:49:19|12228.3
03:49:21|12228.3
03:49:22|12228.3
03:49:23|12228.3
03:49:24|12228.3
03:49:25|12228.3
03:49:26|12228.3
03:49:27|12228.3
03:49:28|12228.3
03:49:28|12228.3
03:49:30|12228.3
03:49:31|12230.
03:49:31|12230.
03:49:32|12230.
03:49:34|12230.
03:49:34|12230.
03:49:36|12230.
03:49:37|12230.
03:49:38|12230.
03:49:39|12230.
03:49:39|12230.
03:49:40|12230.
03:49:42|12211.48
03:49:43|12211.48
03:49:44|12211.48
03:49:45|12211.48
03:49:46|12212.86
03:49:48|12212.86
03:49:48|12212.86
03:49:49|12212.86
03:49:50|12212.86
03:49:51|12212.86
03:49:52|12212.86
03:49:53|12212.86
03:49:54|12215.48
03:49:55|12226.84
03:49:56|12226.84
03:49:57|12226.84
03:49:58|12226.84
03:49:59|12226.84
03:50:00|12226.84
03:50:01|12226.84
03:50:02|12237.56
03:50:04|12235.85
03:50:05|12235.85
03:50:06|12226.53
03:50:07|12226.53
03:50:09|12226.53
03:50:10|12226.96
03:50:11|12226.96
03:50:12|12227.22
03:50:12|12211.47
03:50:13|12211.47
03:50:14|12211.47
03:50:16|12211.47
03:50:17|12211.47
03:50:18|12211.47
03:50:19|12211.47
03:50:20|12211.47
03:50:21|12211.47
03:50:22|12211.47
03:50:23|12195.73
03:50:24|12201.56
03:50:25|12201.56
03:50:26|12201.56
03:50:27|12201.56
03:50:28|12201.56
03:50:29|12201.56
03:50:30|12201.56
03:50:32|12201.56
03:50:32|12201.56
03:50:33|12201.56
03:50:34|12201.56
03:50:35|12201.56
03:50:36|12201.56
03:50:37|12201.56
03:50:38|12201.56
03:50:39|12201.56
03:50:40|12201.56
03:50:41|12201.56
03:50:42|12201.56
03:50:43|12201.56
03:50:44|12201.56
03:50:45|12201.56
03:50:47|12205.75
03:50:48|12202.91
03:50:49|12202.91
03:50:50|12202.91
03:50:51|12202.91
03:50:51|12202.91
03:50:53|12202.91
03:50:53|12202.91
03:50:54|12202.91
03:50:55|12202.91
03:50:56|12181.66
03:50:58|12187.11
03:50:59|12187.11
03:51:00|12187.11
03:51:01|12192.56
03:51:02|12192.58
03:51:03|12192.58
03:51:04|12192.58
03:51:05|12192.58
03:51:06|12192.58
03:51:07|12192.58
03:51:09|12192.58
03:51:09|12192.58
03:51:11|12179.29
03:51:12|12179.29
03:51:12|12179.29
03:51:14|12176.87
03:51:15|12176.87
03:51:16|12176.87
03:51:17|12166.07
03:51:18|12166.07
03:51:19|12166.07
03:51:20|12166.07
03:51:21|12166.07
03:51:22|12166.07
03:51:23|12166.07
03:51:24|12166.07
03:51:25|12160.95
03:51:26|12160.95
03:51:27|12160.95
03:51:28|12160.95
03:51:30|12160.95
03:51:30|12160.95
03:51:31|12162.95
03:51:33|12162.95
03:51:34|12162.95
03:51:35|12156.71
03:51:35|12156.71
03:51:36|12156.71
03:51:38|12156.71
03:51:39|12156.71
03:51:40|12156.71
03:51:41|12156.71
03:51:42|12156.71
03:51:43|12156.71
03:51:44|12156.71
03:51:45|12156.71
03:51:46|12156.71
03:51:47|12156.71
03:51:48|12156.71
03:51:49|12156.71
03:51:51|12156.71
03:51:51|12156.71
03:51:52|12156.71
03:51:53|12145.6
03:51:54|12145.6
03:51:55|12146.93
03:51:56|12146.93
03:51:57|12146.93
03:51:58|12146.93
03:51:59|12146.93
03:52:00|12146.93
03:52:01|12155.87
03:52:02|12155.87
03:52:03|12155.87
03:52:04|12155.87
03:52:05|12155.87
03:52:06|12155.87
03:52:08|12151.39
03:52:08|12151.39
03:52:09|12151.39
03:52:10|12151.39
03:52:12|12151.39
03:52:13|12151.39
03:52:13|12151.39
03:52:15|12169.57
03:52:16|12169.57
03:52:17|12169.57
03:52:18|12169.57
03:52:19|12169.57
03:52:21|12169.57
03:52:21|12169.57
03:52:22|12169.57
03:52:23|12169.57
03:52:24|12169.57
03:52:25|12169.57
03:52:26|12169.57
03:52:27|12137.53
03:52:29|12137.53
03:52:30|12137.53
03:52:31|12137.53
03:52:31|12137.53
03:52:32|12137.53
03:52:34|12112.37
03:52:34|12112.37
03:52:35|12108.54
03:52:36|12100.39
03:52:37|12100.39
03:52:39|12100.39
03:52:39|12100.39
03:52:40|12101.99
03:52:41|12101.99
03:52:42|12101.99
03:52:43|12101.99
03:52:44|12101.99
03:52:45|12121.42
03:52:46|12116.23
03:52:48|12117.93
03:52:49|12117.93
03:52:50|12108.83
03:52:52|12108.83
03:52:52|12108.83
03:52:54|12127.06
03:52:55|12127.06
03:52:56|12127.06
03:52:56|12127.06
03:52:57|12116.98
03:52:58|12116.98
03:53:00|12116.98
03:53:00|12116.98
03:53:01|12116.98
03:53:03|12116.98
03:53:04|12116.98
03:53:05|12116.98
03:53:06|12116.98
03:53:07|12116.98
03:53:08|12116.98
03:53:10|12116.98
03:53:10|12116.98
03:53:12|12102.
03:53:12|12102.
03:53:13|12102.
03:53:15|12102.
03:53:16|12102.
03:53:16|12102.
03:53:18|12102.
03:53:19|12102.
03:53:19|12102.
03:53:21|12116.98
03:53:22|12116.98
03:53:23|12116.98
03:53:24|12124.28
03:53:25|12124.28
03:53:26|12124.28
03:53:27|12124.28
03:53:28|12112.2
03:53:29|12102.02
03:53:31|12102.02
03:53:32|12102.02
03:53:33|12116.97
03:53:34|12107.31
03:53:35|12107.31
03:53:36|12107.31
03:53:37|12107.31
03:53:38|12107.31
03:53:38|12116.98
03:53:39|12116.98
03:53:41|12123.45
03:53:41|12123.45
03:53:42|12123.45
03:53:44|12123.25
03:53:45|12123.25
03:53:46|12123.25
03:53:46|12123.25
03:53:48|12116.97
03:53:48|12116.97
03:53:49|12116.97
03:53:51|12116.97
03:53:52|12136.55
03:53:53|12140.83
03:53:54|12136.06
03:53:55|12136.06
03:53:56|12136.06
03:53:57|12136.06
03:53:58|12136.06
03:53:59|12136.06
03:54:00|12152.24
03:54:01|12152.24
03:54:02|12152.24
03:54:06|12152.24
03:54:07|12160.85
03:54:08|12167.85
03:54:09|12167.85
03:54:10|12170.49
03:54:11|12168.05
03:54:12|12168.05
03:54:13|12175.16
03:54:14|12175.16
03:54:15|12175.16
03:54:16|12175.16
03:54:18|12175.16
03:54:19|12162.25
03:54:20|12162.25
03:54:20|12162.25
03:54:22|12162.25
03:54:23|12162.25
03:54:24|12162.25
03:54:25|12175.5
03:54:26|12175.5
03:54:26|12175.5
03:54:28|12175.5
03:54:29|12175.5
03:54:30|12175.5
03:54:31|12175.5
03:54:32|12171.83
03:54:33|12171.83
03:54:34|12171.83
03:54:35|12171.83
03:54:36|12171.83
03:54:37|12171.83
03:54:38|12171.83
03:54:39|12171.83
03:54:40|12171.83
03:54:41|12175.8
03:54:42|12175.8
03:54:43|12175.8
03:54:45|12175.8
03:54:45|12175.8
03:54:46|12175.8
03:54:47|12175.8
03:54:48|12163.37
03:54:49|12163.37
03:54:50|12163.37
03:54:51|12163.37
03:54:52|12163.37
03:54:53|12163.37
03:54:55|12163.37
03:54:56|12163.37
03:54:56|12163.37
03:54:58|12147.82
03:54:59|12147.82
03:55:00|12131.41
03:55:01|12131.41
03:55:02|12131.41
03:55:04|12131.41
03:55:04|12134.79
03:55:05|12134.79
03:55:06|12134.79
03:55:07|12134.79
03:55:08|12134.79
03:55:10|12134.79
03:55:11|12134.79
03:55:12|12134.79
03:55:13|12129.37
03:55:14|12129.37
03:55:15|12129.37
03:55:17|12117.25
03:55:17|12117.25
03:55:18|12117.25
03:55:19|12117.25
03:55:20|12117.25
03:55:21|12117.25
03:55:22|12117.25
03:55:23|12117.25
03:55:24|12117.25
03:55:25|12141.58
03:55:26|12141.58
03:55:27|12141.58
03:55:32|12141.58
03:55:32|12141.58
03:55:33|12141.58
03:55:34|12141.58
03:55:35|12154.17
03:55:37|12154.17
03:55:37|12154.17
03:55:39|12154.17
03:55:40|12154.17
03:55:41|12154.17
03:55:42|12154.17
03:55:43|12154.17
03:55:44|12154.17
03:55:45|12154.17
03:55:46|12154.17
03:55:47|12154.17
03:55:48|12154.17
03:55:49|12154.17
03:55:50|12127.45
03:55:51|12121.71
03:55:53|12121.71
03:55:54|12121.71
03:55:55|12121.71
03:55:55|12117.23
03:55:57|12107.35
03:55:58|12107.35
03:55:58|12096.36
03:56:00|12096.36
03:56:00|12096.36
03:56:02|12098.59
03:56:03|12098.59
03:56:05|12098.59
03:56:06|12108.91
03:56:06|12108.91
03:56:07|12117.79
03:56:09|12128.36
03:56:10|12128.36
03:56:10|12123.49
03:56:12|12123.49
03:56:13|12123.49
03:56:14|12119.99
03:56:15|12108.65
03:56:16|12108.65
03:56:17|12108.65
03:56:18|12108.65
03:56:19|12108.65
03:56:20|12108.65
03:56:21|12108.65
03:56:22|12108.65
03:56:23|12108.65
03:56:24|12108.65
03:56:25|12108.65
03:56:27|12104.02
03:56:27|12104.02
03:56:28|12104.02
03:56:29|12104.02
03:56:30|12104.02
03:56:31|12104.02
03:56:32|12104.02
03:56:33|12104.02
03:56:34|12104.02
03:56:35|12104.02
03:56:37|12104.02
03:56:37|12104.02
03:56:38|12104.02
03:56:39|12104.02
03:56:40|12104.02
03:56:41|12104.02
03:56:43|12104.02
03:56:44|12104.02
03:56:44|12118.94
03:56:46|12108.65
03:56:46|12099.1
03:56:47|12110.77
03:56:48|12110.77
03:56:50|12104.02
03:56:51|12104.02
03:56:52|12104.02
03:56:52|12105.39
03:56:54|12112.08
03:56:55|12106.53
03:56:56|12107.02
03:56:58|12107.02
03:56:58|12107.02
03:57:00|12106.08
03:57:00|12106.08
03:57:01|12106.08
03:57:02|12106.09
03:57:03|12106.09
03:57:05|12106.09
03:57:06|12106.09
03:57:06|12106.09
03:57:07|12106.09
03:57:08|12106.09
03:57:10|12106.09
03:57:10|12125.23
03:57:12|12125.23
03:57:13|12125.23
03:57:14|12125.23
03:57:15|12125.23
03:57:16|12125.23
03:57:18|12125.23
03:57:18|12125.23
03:57:19|12125.23
03:57:20|12125.23
03:57:21|12137.43
03:57:22|12137.43
03:57:23|12137.43
03:57:24|12137.43
03:57:25|12137.43
03:57:26|12137.43
03:57:27|12137.43
03:57:28|12137.43
03:57:29|12142.31
03:57:31|12142.31
03:57:32|12141.15
03:57:33|12141.15
03:57:34|12133.65
03:57:35|12133.65
03:57:36|12133.65
03:57:39|12133.65
03:57:40|12135.59
03:57:41|12135.59
03:57:42|12122.32
03:57:43|12122.32
03:57:44|12127.57
03:57:45|12127.57
03:57:46|12127.57
03:57:47|12114.99
03:57:48|12114.99
03:57:49|12114.99
03:57:50|12114.99
03:57:51|12114.99
03:57:52|12114.99
03:57:54|12114.99
03:57:54|12112.29
03:57:55|12112.29
03:57:56|12112.29
03:57:57|12112.29
03:57:58|12106.53
03:57:59|12106.53
03:58:00|12096.
03:58:02|12096.
03:58:02|12096.
03:58:04|12096.
03:58:05|12096.
03:58:06|12096.
03:58:07|12096.
03:58:08|12096.
03:58:09|12096.
03:58:11|12096.
03:58:11|12096.
03:58:12|12096.
03:58:13|12093.12
03:58:14|12093.12
03:58:16|12093.12
03:58:16|12093.12
03:58:17|12090.52
03:58:18|12090.52
03:58:19|12090.52
03:58:21|12090.52
03:58:22|12089.69
03:58:23|12089.32
03:58:23|12089.32
03:58:25|12088.64
03:58:25|12073.77
03:58:27|12073.77
03:58:27|12073.77
03:58:28|12073.77
03:58:30|12073.77
03:58:31|12073.77
03:58:31|12073.77
03:58:33|12067.45
03:58:34|12067.45
03:58:35|12067.45
03:58:35|12067.45
03:58:37|12068.55
03:58:37|12068.55
03:58:39|12068.55
03:58:40|12068.55
03:58:41|12079.58
03:58:42|12079.58
03:58:42|12079.58
03:58:44|12079.58
03:58:44|12079.58
03:58:45|12079.58
03:58:46|12079.58
03:58:47|12080.19
03:58:49|12080.19
03:58:50|12067.42
03:58:51|12067.42
03:58:52|12067.42
03:58:53|12067.42
03:58:54|12067.42
03:58:55|12067.42
03:58:56|12067.42
03:58:57|12067.42
03:58:58|12067.42
03:58:59|12067.42
03:59:00|12080.19
03:59:02|12080.19
03:59:03|12089.31
03:59:04|12094.02
03:59:05|12094.02
03:59:06|12095.61
03:59:07|12095.61
03:59:08|12095.61
03:59:09|12095.61
03:59:10|12095.61
03:59:11|12095.61
03:59:12|12085.91
03:59:13|12103.5
03:59:14|12103.5
03:59:15|12103.5
03:59:16|12094.96
03:59:17|12094.96
03:59:18|12089.97
03:59:19|12089.97
03:59:21|12089.97
03:59:21|12077.62
03:59:22|12077.62
03:59:23|12077.62
03:59:24|12077.62
03:59:25|12077.62
03:59:26|12077.62
03:59:27|12077.62
03:59:28|12089.05
03:59:29|12088.61
03:59:30|12088.61
03:59:31|12088.61
03:59:32|12088.61
03:59:33|12088.61
03:59:34|12076.82
03:59:35|12069.35
03:59:37|12069.35
03:59:37|12069.35
03:59:38|12069.35
03:59:39|12069.35
03:59:40|12069.35
03:59:42|12083.75
03:59:43|12083.75
03:59:44|12083.75
03:59:45|12083.75
03:59:46|12083.75
03:59:47|12083.75
03:59:48|12083.75
03:59:49|12083.75
03:59:50|12083.75
03:59:51|12076.14
03:59:53|12076.14
03:59:53|12076.14
03:59:54|12076.14
03:59:56|12061.59
03:59:57|12076.14
03:59:58|12076.14
03:59:59|12076.14
04:00:00|12076.14
04:00:01|12083.82
04:00:02|12083.82
04:00:04|12083.82
04:00:05|12076.97
04:00:06|12076.97
04:00:07|12076.97
04:00:08|12076.97
04:00:09|12076.97
04:00:10|12076.97
04:00:11|12076.97
04:00:13|12063.27
04:00:13|12063.27
04:00:14|12063.27
04:00:15|12088.61
04:00:16|12090.07
04:00:17|12090.07
04:00:18|12090.07
04:00:20|12090.07
04:00:20|12090.07
04:00:21|12090.07
04:00:22|12105.21
04:00:23|12105.21
04:00:25|12097.92
04:00:25|12097.92
04:00:26|12097.92
04:00:27|12087.4
04:00:28|12087.4
04:00:29|12087.4
04:00:30|12087.4
04:00:31|12092.71
04:00:33|12083.04
04:00:34|12083.04
04:00:35|12083.04
04:00:36|12083.04
04:00:37|12083.04
04:00:37|12075.11
04:00:39|12059.68
04:00:39|12059.68
04:00:41|12059.67
04:00:42|12059.67
04:00:43|12062.68
04:00:44|12062.68
04:00:45|12062.68
04:00:46|12062.68
04:00:47|12056.99
04:00:48|12056.99
04:00:49|12056.99
04:00:50|12057.89
04:00:51|12057.89
04:00:52|12057.89
04:00:53|12057.89
04:00:54|12057.89
04:00:55|12057.89
04:00:56|12057.89
04:00:58|12062.05
04:00:59|12062.05
04:01:00|12062.05
04:01:01|12062.05
04:01:02|12062.05
04:01:03|12062.05
04:01:05|12056.41
04:01:05|12056.41
04:01:06|12056.41
04:01:07|12056.41
04:01:09|12056.41
04:01:10|12062.05
04:01:11|12062.05
04:01:12|12062.05
04:01:13|12062.05
04:01:15|12062.05
04:01:15|12062.05
04:01:16|12062.05
04:01:17|12062.05
04:01:18|12062.05
04:01:19|12062.05
04:01:21|12062.05
04:01:21|12048.2
04:01:22|12048.2
04:01:23|12048.2
04:01:24|12048.2
04:01:26|12048.2
04:01:27|12047.25
04:01:28|12047.25
04:01:29|12047.25
04:01:30|12058.59
04:01:31|12058.58
04:01:32|12058.58
04:01:32|12058.58
04:01:34|12058.58
04:01:35|12058.58
04:01:36|12058.58
04:01:37|12058.58
04:01:38|12058.58
04:01:39|12058.58
04:01:40|12058.58
04:01:42|12057.22
04:01:42|12057.22
04:01:43|12057.22
04:01:44|12057.22
04:01:45|12065.38
04:01:47|12060.01
04:01:47|12060.01
04:01:48|12060.01
04:01:49|12060.01
04:01:50|12060.01
04:01:51|12060.01
04:01:52|12060.01
04:01:53|12070.53
04:01:54|12070.53
04:01:55|12070.53
04:01:56|12070.53
04:01:58|12089.26
04:01:59|12089.26
04:02:00|12089.26
04:02:01|12092.71
04:02:03|12092.71
04:02:04|12092.71
04:02:05|12092.71
04:02:06|12092.71
04:02:07|12092.71
04:02:08|12092.71
04:02:09|12066.72
04:02:10|12058.58
04:02:12|12058.58
04:02:12|12058.58
04:02:13|12058.58
04:02:14|12058.58
04:02:15|12058.58
04:02:17|12050.06
04:02:18|12050.06
04:02:19|12050.06
04:02:20|12050.06
04:02:21|12050.06
04:02:22|12040.
04:02:23|12040.98
04:02:24|12033.89
04:02:25|12033.89
04:02:27|12050.31
04:02:27|12050.31
04:02:28|12050.31
04:02:29|12050.79
04:02:30|12050.79
04:02:31|12050.79
04:02:32|12050.79
04:02:33|12050.79
04:02:34|12050.79
04:02:36|12045.12
04:02:37|12045.12
04:02:38|12045.12
04:02:39|12045.12
04:02:40|12045.12
04:02:41|12048.76
04:02:42|12048.76
04:02:43|12044.67
04:02:44|12045.12
04:02:45|12045.12
04:02:46|12045.12
04:02:47|12045.12
04:02:48|12045.12
04:02:49|12045.12
04:02:50|12045.12
04:02:51|12033.89
04:02:53|12033.89
04:02:53|12033.89
04:02:54|12033.89
04:02:55|12033.89
04:02:56|12033.89
04:02:57|12033.89
04:02:58|12040.
04:03:00|12040.
04:03:01|12040.
04:03:02|12040.
04:03:03|12040.
04:03:04|12040.
04:03:05|12029.15
04:03:07|12013.54
04:03:07|12001.
04:03:09|12000.
04:03:10|12000.
04:03:11|12007.13
04:03:12|12000.
04:03:13|12000.
04:03:14|12000.
04:03:15|11997.73
04:03:16|11997.73
04:03:17|11996.85
04:03:18|11996.85
04:03:19|11996.85
04:03:20|11996.85
04:03:21|11970.71
04:03:22|11970.
04:03:24|11970.
04:03:24|11950.87
04:03:25|11950.87
04:03:26|11975.55
04:03:27|11975.55
04:03:28|11975.55
04:03:29|11975.55
04:03:31|11975.55
04:03:31|11975.55
04:03:33|11975.55
04:03:33|11959.64
04:03:34|11959.64
04:03:36|11970.89
04:03:37|11970.89
04:03:38|11970.89
04:03:38|11970.89
04:03:40|11970.89
04:03:40|11970.89
04:03:42|11967.52
04:03:43|11959.53
04:03:44|11991.39
04:03:45|11991.39
04:03:45|11991.39
04:03:47|11991.39
04:03:47|11991.39
04:03:49|11980.13
04:03:50|11980.13
04:03:51|11980.13
04:03:52|11990.17
04:03:53|11990.17
04:03:54|11990.17
04:03:55|11990.17
04:03:56|11990.17
04:03:57|11990.17
04:03:58|12003.24
04:03:59|12003.24
04:04:01|12003.24
04:04:02|12020.61
04:04:03|12020.56
04:04:04|12020.56
04:04:05|12020.56
04:04:06|12020.56
04:04:07|12020.56
04:04:08|12020.56
04:04:10|12008.77
04:04:10|12008.77
04:04:12|12032.95
04:04:12|12032.95
04:04:14|12032.95
04:04:15|12060.99
04:04:16|12060.99
04:04:17|12071.26
04:04:18|12070.09
04:04:19|12070.09
04:04:19|12070.11
04:04:20|12070.11
04:04:22|12069.07
04:04:23|12081.32
04:04:23|12087.8
04:04:25|12098.71
04:04:26|12078.39
04:04:26|12105.51
04:04:28|12094.8
04:04:29|12094.8
04:04:30|12093.04
04:04:31|12103.08
04:04:32|12103.08
04:04:33|12103.08
04:04:34|12103.08
04:04:35|12108.66
04:04:36|12108.66
04:04:37|12121.82
04:04:38|12100.57
04:04:39|12100.57
04:04:40|12112.44
04:04:41|12112.44
04:04:42|12098.93
04:04:43|12084.71
04:04:45|12091.14
04:04:45|12091.14
04:04:46|12078.99
04:04:47|12078.99
04:04:48|12078.99
04:04:49|12078.99
04:04:50|12078.99
04:04:51|12078.99
04:04:52|12078.99
04:04:53|12078.99
04:04:54|12075.
04:04:55|12075.
04:04:56|12075.
04:04:57|12075.
04:04:58|12078.76
04:04:59|12078.76
04:05:01|12078.76
04:05:02|12078.76
04:05:03|12078.76
04:05:04|12078.76
04:05:05|12059.61
04:05:06|12059.61
04:05:07|12060.92
04:05:08|12067.57
04:05:09|12060.88
04:05:10|12060.88
04:05:11|12060.88
04:05:12|12066.91
04:05:13|12066.91
04:05:15|12066.91
04:05:16|12066.91
04:05:17|12066.91
04:05:18|12066.91
04:05:19|12066.91
04:05:20|12066.91
04:05:21|12066.91
04:05:22|12066.91
04:05:23|12079.09
04:05:25|12079.09
04:05:26|12079.09
04:05:27|12079.09
04:05:28|12088.05
04:05:29|12088.05
04:05:30|12088.05
04:05:31|12091.14
04:05:32|12100.
04:05:33|12100.
04:05:34|12100.
04:05:35|12100.
04:05:36|12118.4
04:05:37|12120.37
04:05:38|12119.09
04:05:38|12100.9
04:05:40|12100.9
04:05:41|12100.9
04:05:41|12100.9
04:05:43|12100.9
04:05:44|12094.2
04:05:45|12094.2
04:05:46|12094.2
04:05:47|12094.2
04:05:48|12094.2
04:05:49|12094.2
04:05:50|12087.9
04:05:52|12087.9
04:05:52|12087.9
04:05:53|12097.92
04:05:55|12097.92
04:05:56|12097.92
04:05:56|12073.63
04:05:57|12073.63
04:05:58|12073.63
04:05:59|12066.91
04:06:00|12066.91
04:06:02|12066.91
04:06:03|12066.91
04:06:04|12066.91
04:06:05|12051.04
04:06:06|12051.04
04:06:07|12045.34
04:06:08|12045.34
04:06:10|12053.26
04:06:10|12053.26
04:06:11|12053.26
04:06:12|12053.26
04:06:14|12053.26
04:06:15|12053.26
04:06:16|12026.1
04:06:17|12026.1
04:06:18|12020.2
04:06:19|12029.92
04:06:20|12029.92
04:06:21|12023.16
04:06:23|12023.16
04:06:23|12023.16
04:06:24|12023.16
04:06:25|12023.16
04:06:26|12044.72
04:06:27|12050.42
04:06:28|12057.94
04:06:29|12064.52
04:06:30|12064.52
04:06:31|12064.52
04:06:32|12040.56
04:06:33|12044.38
04:06:35|12044.38
04:06:35|12044.38
04:06:36|12044.38
04:06:37|12044.38
04:06:39|12050.41
04:06:40|12050.41
04:06:41|12042.21
04:06:41|12026.34
04:06:42|12039.01
04:06:43|12043.93
04:06:44|12043.93
04:06:45|12043.93
04:06:47|12043.93
04:06:48|12043.93
04:06:48|12043.93
04:06:50|12043.93
04:06:51|12043.93
04:06:51|12043.93
04:06:53|12043.93
04:06:53|12043.93
04:06:55|12043.93
04:06:55|12043.93
04:06:57|12043.93
04:06:58|12043.93
04:06:58|12043.93
04:06:59|12043.93
04:07:00|12042.06
04:07:01|12042.06
04:07:03|12055.78
04:07:04|12055.78
04:07:06|12055.78
04:07:06|12055.78
04:07:07|12055.78
04:07:08|12036.88
04:07:10|12036.88
04:07:10|12028.55
04:07:12|12025.
04:07:13|12025.
04:07:14|12023.
04:07:15|12023.
04:07:16|12023.
04:07:17|12023.
04:07:18|12023.78
04:07:19|12037.98
04:07:20|12040.44
04:07:21|12040.44
04:07:22|12040.44
04:07:23|12045.07
04:07:24|12045.07
04:07:25|12045.07
04:07:26|12045.07
04:07:27|12045.07
04:07:28|12045.07
04:07:29|12045.07
04:07:30|12045.07
04:07:31|12045.07
04:07:32|12069.21
04:07:33|12069.21
04:07:34|12069.21
04:07:35|12069.21
04:07:36|12069.21
04:07:37|12069.21
04:07:38|12069.21
04:07:39|12069.21
04:07:40|12069.21
04:07:41|12069.21
04:07:42|12073.63
04:07:43|12073.63
04:07:44|12073.63
04:07:45|12073.63
04:07:46|12073.63
04:07:48|12073.63
04:07:48|12073.63
04:07:49|12073.63
04:07:50|12073.63
04:07:52|12079.23
04:07:53|12069.
04:07:53|12069.
04:07:55|12069.
04:07:55|12069.
04:07:57|12069.
04:07:58|12069.
04:07:58|12071.29
04:07:59|12055.47
04:08:00|12055.47
04:08:01|12055.47
04:08:03|12055.47
04:08:04|12080.34
04:08:05|12082.09
04:08:07|12082.09
04:08:07|12082.09
04:08:08|12082.09
04:08:09|12082.09
04:08:11|12082.09
04:08:11|12082.09
04:08:13|12082.09
04:08:13|12082.09
04:08:15|12082.09
04:08:16|12082.09
04:08:17|12081.62
04:08:17|12081.62
04:08:19|12079.39
04:08:20|12079.39
04:08:21|12062.76
04:08:22|12062.76
04:08:23|12062.76
04:08:24|12062.76
04:08:26|12062.76
04:08:26|12058.26
04:08:27|12058.26
04:08:28|12058.26
04:08:29|12048.71
04:08:30|12048.71
04:08:31|12048.71
04:08:32|12037.49
04:08:33|12038.03
04:08:34|12038.03
04:08:35|12038.03
04:08:36|12038.03
04:08:37|12046.85
04:08:38|12046.85
04:08:39|12046.85
04:08:40|12045.79
04:08:41|12045.79
04:08:42|12028.41
04:08:43|12028.41
04:08:44|12028.41
04:08:45|12003.27
04:08:46|12003.27
04:08:47|12003.27
04:08:48|12003.27
04:08:49|12003.27
04:08:50|12003.27
04:08:51|12003.27
04:08:52|12017.02
04:08:53|12017.02
04:08:54|12017.02
04:08:55|12017.02
04:08:56|12017.02
04:08:57|12017.02
04:08:58|12017.02
04:08:59|12017.02
04:09:00|12017.02
04:09:01|12017.02
04:09:03|12017.02
04:09:04|12017.02
04:09:04|12017.02
04:09:06|12017.02
04:09:07|12022.81
04:09:08|12022.81
04:09:09|12018.44
04:09:10|12018.44
04:09:11|12018.44
04:09:12|12018.44
04:09:14|12026.44
04:09:14|12026.44
04:09:15|12018.92
04:09:16|12025.89
04:09:17|12017.02
04:09:18|12017.02
04:09:19|12017.02
04:09:20|12017.02
04:09:21|12015.82
04:09:22|12015.82
04:09:23|12015.82
04:09:25|12015.82
04:09:25|12015.82
04:09:27|12015.82
04:09:28|12015.82
04:09:29|12015.82
04:09:30|12015.82
04:09:31|12015.82
04:09:32|12015.82
04:09:33|12015.82
04:09:34|12015.82
04:09:35|12022.31
04:09:36|12022.14
04:09:37|12030.54
04:09:38|12030.54
04:09:39|12030.54
04:09:40|12030.63
04:09:41|12030.63
04:09:42|12029.
04:09:43|12028.65
04:09:44|12028.65
04:09:46|12028.65
04:09:46|12028.65
04:09:47|12028.65
04:09:48|12028.65
04:09:49|12009.65
04:09:50|12007.31
04:09:51|12007.31
04:09:52|12007.31
04:09:53|12007.31
04:09:54|11999.19
04:09:55|11999.19
04:09:57|11999.19
04:09:57|11999.19
04:09:58|11999.19
04:09:59|12020.04
04:10:00|12012.52
04:10:02|12012.52
04:10:03|12012.52
04:10:03|12012.52
04:10:05|12012.87
04:10:07|12000.01
04:10:07|12005.04
04:10:08|12005.04
04:10:10|12005.04
04:10:11|12005.04
04:10:12|12005.04
04:10:13|12005.04
04:10:14|11995.85
04:10:15|11979.89
04:10:16|11979.89
04:10:17|11979.89
04:10:18|11988.97
04:10:20|11982.92
04:10:20|11982.92
04:10:21|11982.92
04:10:22|11979.19
04:10:23|11979.19
04:10:24|11979.19
04:10:25|11979.19
04:10:27|11979.19
04:10:27|11979.19
04:10:28|11979.19
04:10:30|11979.19
04:10:30|11979.19
04:10:31|11979.19
04:10:32|11979.19
04:10:34|11979.19
04:10:35|11964.56
04:10:35|11964.56
04:10:36|11964.56
04:10:38|11964.56
04:10:38|11964.6
04:10:40|11964.6
04:10:41|11964.34
04:10:42|11970.22
04:10:43|11970.22
04:10:44|11977.27
04:10:45|11977.27
04:10:46|11977.27
04:10:46|11977.27
04:10:48|11970.68
04:10:49|11970.68
04:10:50|11970.68
04:10:51|11970.68
04:10:52|11970.68
04:10:52|11970.68
04:10:54|11970.68
04:10:55|11970.68
04:10:55|11970.68
04:10:56|11970.68
04:10:57|11970.68
04:10:59|11970.68
04:11:00|11970.68
04:11:00|11970.68
04:11:02|11970.68
04:11:02|11970.68
04:11:04|11963.71
04:11:05|11963.71
04:11:06|11963.71
04:11:07|11963.71
04:11:09|11970.68
04:11:09|11970.72
04:11:11|11970.72
04:11:12|11970.72
04:11:13|11970.72
04:11:14|11970.72
04:11:15|11970.72
04:11:16|11966.53
04:11:17|11970.
04:11:19|11970.
04:11:19|11977.31
04:11:20|11975.71
04:11:21|11975.71
04:11:22|11975.5
04:11:23|11975.5
04:11:25|11975.5
04:11:26|11970.72
04:11:26|11970.72
04:11:28|11970.72
04:11:29|11965.81
04:11:30|11965.81
04:11:31|11965.81
04:11:32|11965.81
04:11:33|11965.81
04:11:34|11965.81
04:11:35|11965.81
04:11:36|11962.05
04:11:37|11962.05
04:11:38|11952.58
04:11:39|11952.58
04:11:40|11952.58
04:11:41|11962.61
04:11:42|11962.61
04:11:43|11962.61
04:11:44|11962.61
04:11:45|11952.63
04:11:46|11952.63
04:11:47|11974.1
04:11:48|11960.54
04:11:49|11960.54
04:11:50|11960.54
04:11:51|11960.54
04:11:52|11960.54
04:11:53|11960.54
04:11:54|11960.54
04:11:55|11983.18
04:11:57|11983.18
04:11:57|11983.18
04:11:58|11983.18
04:11:59|11983.18
04:12:00|11983.18
04:12:01|11983.18
04:12:02|11966.79
04:12:03|11966.79
04:12:05|11966.79
04:12:06|11966.79
04:12:07|11966.79
04:12:07|11966.79
04:12:09|11966.79
04:12:10|11966.79
04:12:11|11966.79
04:12:12|11965.98
04:12:13|11965.98
04:12:15|11965.98
04:12:15|11965.98
04:12:16|11961.22
04:12:17|11961.22
04:12:18|11961.22
04:12:20|11960.54
04:12:20|11950.
04:12:21|11948.
04:12:22|11945.71
04:12:23|11945.71
04:12:24|11939.03
04:12:26|11939.01
04:12:27|11933.82
04:12:27|11935.89
04:12:29|11939.02
04:12:29|11939.02
04:12:31|11944.
04:12:32|11944.
04:12:33|11944.
04:12:34|11948.24
04:12:34|11948.24
04:12:35|11948.24
04:12:37|11948.24
04:12:37|11948.24
04:12:39|11948.24
04:12:39|11948.24
04:12:40|11948.24
04:12:42|11948.24
04:12:42|11948.24
04:12:43|11930.02
04:12:45|11930.02
04:12:46|11930.02
04:12:46|11930.02
04:12:48|11941.74
04:12:49|11939.58
04:12:50|11939.58
04:12:50|11939.58
04:12:51|11939.58
04:12:52|11939.58
04:12:54|11939.58
04:12:55|11939.58
04:12:55|11928.56
04:12:56|11937.7
04:12:57|11937.7
04:12:59|11937.7
04:13:00|11937.7
04:13:00|11937.7
04:13:02|11944.42
04:13:03|11944.42
04:13:04|11944.42
04:13:05|11937.06
04:13:06|11937.06
04:13:07|11947.88
04:13:08|11947.75
04:13:09|11947.89
04:13:11|11944.42
04:13:12|11944.42
04:13:13|11949.96
04:13:14|11949.96
04:13:15|11949.96
04:13:15|11949.96
04:13:17|11949.96
04:13:19|11949.96
04:13:19|11949.96
04:13:21|11949.96
04:13:21|11949.96
04:13:22|11949.96
04:13:23|11949.96
04:13:25|11949.96
04:13:26|11949.96
04:13:26|11949.96
04:13:28|11949.96
04:13:29|11949.96
04:13:29|11949.96
04:13:31|11930.
04:13:32|11930.
04:13:32|11930.
04:13:34|11930.63
04:13:34|11937.52
04:13:36|11937.52
04:13:37|11937.52
04:13:38|11937.52
04:13:39|11937.52
04:13:40|11937.52
04:13:41|11927.47
04:13:42|11927.47
04:13:43|11925.72
04:13:44|11925.72
04:13:46|11922.65
04:13:46|11922.65
04:13:47|11911.83
04:13:48|11910.4
04:13:49|11910.4
04:13:51|11910.4
04:13:55|11910.4
04:13:55|11895.27
04:13:56|11895.27
04:13:57|11895.27
04:13:58|11895.27
04:13:59|11899.6
04:14:00|11899.6
04:14:01|11912.97
04:14:02|11913.9
04:14:04|11913.9
04:14:05|11900.58
04:14:06|11900.58
04:14:07|11900.58
04:14:08|11900.58
04:14:09|11900.58
04:14:10|11900.58
04:14:12|11900.58
04:14:12|11892.27
04:14:14|11892.27
04:14:15|11892.27
04:14:16|11892.27
04:14:17|11881.53
04:14:18|11888.
04:14:19|11888.
04:14:20|11879.04
04:14:21|11872.71
04:14:21|11879.05
04:14:23|11879.05
04:14:24|11879.05
04:14:25|11879.05
04:14:26|11893.86
04:14:27|11900.
04:14:28|11900.
04:14:29|11900.
04:14:30|11900.
04:14:31|11900.
04:14:32|11888.83
04:14:33|11888.83
04:14:34|11888.83
04:14:35|11888.83
04:14:36|11888.83
04:14:37|11888.83
04:14:38|11888.83
04:14:39|11888.83
04:14:40|11888.83
04:14:41|11887.93
04:14:42|11887.93
04:14:43|11900.
04:14:44|11888.87
04:14:45|11900.
04:14:46|11900.
04:14:47|11900.
04:14:48|11900.
04:14:50|11900.
04:14:51|11900.
04:14:51|11903.33
04:14:52|11903.33
04:14:53|11895.69
04:14:54|11886.73
04:14:56|11917.34
04:14:56|11917.34
04:14:57|11917.34
04:14:58|11917.34
04:14:59|11917.34
04:15:00|11917.55
04:15:01|11917.55
04:15:02|11917.55
04:15:03|11917.55
04:15:04|11917.55
04:15:05|11917.55
04:15:06|11901.89
04:15:08|11902.04
04:15:09|11902.04
04:15:10|11902.04
04:15:10|11902.04
04:15:11|11902.04
04:15:13|11902.04
04:15:14|11902.04
04:15:15|11902.04
04:15:16|11877.51
04:15:17|11877.51
04:15:18|11877.51
04:15:19|11877.51
04:15:20|11877.51
04:15:22|11877.51
04:15:22|11877.51
04:15:23|11877.51
04:15:25|11869.79
04:15:25|11889.9
04:15:26|11894.99
04:15:28|11894.99
04:15:29|11894.99
04:15:30|11894.99
04:15:30|11886.72
04:15:31|11886.72
04:15:33|11886.72
04:15:33|11886.72
04:15:35|11883.91
04:15:35|11883.91
04:15:36|11883.91
04:15:37|11877.51
04:15:39|11885.82
04:15:39|11885.82
04:15:40|11885.82
04:15:42|11885.82
04:15:43|11885.82
04:15:43|11890.69
04:15:44|11890.69
04:15:45|11890.69
04:15:46|11890.45
04:15:47|11890.45
04:15:48|11890.45
04:15:49|11890.45
04:15:50|11890.45
04:15:51|11896.98
04:15:52|11896.98
04:15:53|11896.98
04:15:55|11896.98
04:15:56|11896.98
04:15:57|11896.98
04:15:57|11878.26
04:15:59|11878.26
04:15:59|11878.26
04:16:00|11878.26
04:16:02|11878.26
04:16:03|11878.25
04:16:04|11878.25
04:16:05|11871.91
04:16:06|11871.91
04:16:06|11871.91
04:16:08|11871.91
04:16:09|11869.16
04:16:09|11865.
04:16:11|11867.83
04:16:12|11867.83
04:16:14|11867.83
04:16:14|11867.83
04:16:15|11867.83
04:16:16|11894.39
04:16:17|11894.39
04:16:19|11893.21
04:16:20|11897.13
04:16:21|11897.13
04:16:21|11897.13
04:16:23|11897.13
04:16:23|11887.08
04:16:25|11893.49
04:16:25|11893.49
04:16:27|11891.77
04:16:28|11891.77
04:16:29|11902.04
04:16:30|11902.04
04:16:31|11902.04
04:16:32|11902.04
04:16:33|11902.04
04:16:34|11902.04
04:16:36|11908.74
04:16:36|11898.91
04:16:37|11898.91
04:16:39|11898.91
04:16:39|11898.91
04:16:40|11898.91
04:16:41|11898.91
04:16:43|11898.91
04:16:44|11898.91
04:16:45|11877.93
04:16:46|11877.93
04:16:47|11899.49
04:16:48|11899.49
04:16:49|11899.49
04:16:50|11899.49
04:16:51|11899.49
04:16:52|11899.49
04:16:53|11899.49
04:16:54|11882.47
04:16:55|11882.3
04:16:56|11876.09
04:16:57|11870.77
04:16:58|11870.77
04:16:59|11870.77
04:17:00|11877.73
04:17:01|11877.73
04:17:02|11893.36
04:17:03|11894.79
04:17:04|11894.79
04:17:05|11894.79
04:17:07|11894.79
04:17:07|11894.79
04:17:08|11894.79
04:17:10|11894.79
04:17:10|11894.79
04:17:12|11894.79
04:17:13|11894.79
04:17:14|11894.79
04:17:15|11898.06
04:17:16|11898.06
04:17:17|11898.06
04:17:18|11898.06
04:17:19|11898.06
04:17:21|11898.06
04:17:22|11900.13
04:17:23|11900.13
04:17:24|11901.84
04:17:24|11917.55
04:17:25|11917.55
04:17:27|11917.55
04:17:28|11931.92
04:17:28|11931.92
04:17:30|11945.97
04:17:31|11945.97
04:17:32|11948.85
04:17:33|11943.26
04:17:33|11943.26
04:17:35|11928.26
04:17:36|11928.26
04:17:37|11928.25
04:17:38|11948.72
04:17:39|11948.72
04:17:40|11956.76
04:17:41|11952.72
04:17:42|11952.72
04:17:43|11952.72
04:17:44|11952.72
04:17:45|11952.72
04:17:46|11952.72
04:17:47|11952.72
04:17:48|11952.72
04:17:49|11960.27
04:17:50|11960.27
04:17:51|11963.71
04:17:52|11963.71
04:17:53|11963.71
04:17:54|11962.96
04:17:55|11962.96
04:17:56|11962.96
04:17:57|11962.96
04:17:59|11969.13
04:17:59|11969.13
04:18:00|11969.13
04:18:01|11969.13
04:18:02|11969.13
04:18:03|11969.13
04:18:04|11969.13
04:18:06|11983.77
04:18:06|12011.16
04:18:07|12011.16
04:18:09|12017.72
04:18:09|12017.72
04:18:11|12038.07
04:18:12|12038.07
04:18:13|12034.38
04:18:14|12034.38
04:18:15|12034.52
04:18:16|12049.81
04:18:17|12038.02
04:18:19|12038.01
04:18:19|12038.01
04:18:20|12037.79
04:18:22|12037.79
04:18:23|12037.79
04:18:24|12037.79
04:18:25|12016.14
04:18:26|12016.14
04:18:26|12016.14
04:18:28|12012.25
04:18:29|11996.49
04:18:29|11996.49
04:18:31|12007.47
04:18:32|12010.18
04:18:33|12002.31
04:18:34|12002.31
04:18:35|12001.88
04:18:36|12001.88
04:18:37|12001.88
04:18:38|12000.43
04:18:39|12000.43
04:18:40|12008.06
04:18:41|12007.26
04:18:42|12007.26
04:18:43|12012.29
04:18:44|12012.29
04:18:45|12012.29
04:18:46|12012.29
04:18:47|12012.29
04:18:48|12012.29
04:18:49|12013.
04:18:51|12004.78
04:18:52|12004.78
04:18:52|12004.78
04:18:53|12004.78
04:18:55|12004.78
04:18:56|12004.78
04:18:56|12014.56
04:18:58|12015.12
04:18:58|12015.12
04:18:59|12015.12
04:19:00|12015.12
04:19:02|12015.12
04:19:02|12015.12
04:19:03|12015.12
04:19:05|12015.12
04:19:06|11992.91
04:19:07|11992.91
04:19:08|12003.34
04:19:09|12000.
04:19:10|11999.92
04:19:11|11978.29
04:19:12|11991.4
04:19:13|11991.4
04:19:14|11991.4
04:19:15|11997.3
04:19:17|11997.3
04:19:17|11979.8
04:19:18|11979.8
04:19:19|11979.8
04:19:20|11979.8
04:19:21|11979.8
04:19:23|11979.8
04:19:24|12003.94
04:19:25|12003.94
04:19:26|11986.67
04:19:26|11986.67
04:19:28|11986.67
04:19:29|11986.67
04:19:30|11986.67
04:19:31|11986.67
04:19:32|11972.71
04:19:33|11970.67
04:19:34|11970.67
04:19:35|11970.67
04:19:37|11967.71
04:19:37|11967.71
04:19:38|11979.8
04:19:39|11978.95
04:19:40|11981.29
04:19:41|11981.29
04:19:42|11962.18
04:19:44|11962.18
04:19:44|11962.18
04:19:45|11962.18
04:19:46|11962.18
04:19:47|11967.11
04:19:48|11967.11
04:19:49|11967.11
04:19:50|11967.11
04:19:51|11986.41
04:19:52|11971.81
04:19:53|11978.36
04:19:54|11978.36
04:19:55|11978.36
04:19:56|11978.36
04:19:58|11978.36
04:19:58|11975.99
04:20:00|11975.99
04:20:00|11985.56
04:20:01|11985.56
04:20:02|11985.56
04:20:03|11985.56
04:20:05|11982.6
04:20:06|11982.6
04:20:07|11982.6
04:20:08|11982.6
04:20:09|12002.5
04:20:11|12004.
04:20:11|12004.
04:20:12|12004.
04:20:13|12004.
04:20:14|12005.05
04:20:15|12005.05
04:20:17|12005.05
04:20:18|12005.05
04:20:19|12005.05
04:20:21|12005.05
04:20:22|12005.05
04:20:22|12003.96
04:20:23|12003.96
04:20:24|11995.53
04:20:25|11992.63
04:20:27|11992.63
04:20:28|11993.67
04:20:29|11993.67
04:20:30|11993.67
04:20:30|11984.93
04:20:32|11984.93
04:20:33|11984.93
04:20:33|11984.93
04:20:34|11984.93
04:20:35|11984.93
04:20:37|11984.93
04:20:38|11984.93
04:20:39|11984.93
04:20:39|11984.93
04:20:40|11984.93
04:20:41|11984.93
04:20:42|11984.93
04:20:44|11987.49
04:20:45|11987.49
04:20:46|11987.49
04:20:46|11997.7
04:20:48|11997.7
04:20:48|11997.7
04:20:49|11997.7
04:20:51|11997.7
04:20:52|11999.55
04:20:53|11999.55
04:20:54|11999.55
04:20:55|11999.55
04:20:56|11999.55
04:20:57|12007.18
04:20:58|12007.18
04:20:59|11999.56
04:21:00|11999.56
04:21:01|11999.56
04:21:02|11999.52
04:21:03|11999.52
04:21:04|11999.52
04:21:05|11999.52
04:21:06|12008.76
04:21:07|12008.76
04:21:08|12008.76
04:21:10|12008.76
04:21:10|12008.76
04:21:11|12008.76
04:21:12|12008.76
04:21:13|12008.76
04:21:14|12008.76
04:21:15|12008.76
04:21:16|12008.76
04:21:18|11977.33
04:21:19|11978.36
04:21:20|11978.36
04:21:21|11970.36
04:21:22|11977.54
04:21:23|11965.7
04:21:24|11965.7
04:21:26|11964.46
04:21:26|11964.46
04:21:27|11964.46
04:21:28|11964.46
04:21:29|11979.16
04:21:30|11979.16
04:21:31|11979.16
04:21:32|11979.16
04:21:33|11979.16
04:21:34|11985.67
04:21:35|11985.67
04:21:36|11985.67
04:21:38|11985.67
04:21:39|11985.67
04:21:40|11986.43
04:21:41|11986.43
04:21:42|11986.43
04:21:42|11986.43
04:21:43|11992.94
04:21:44|11992.94
04:21:45|11992.94
04:21:46|11992.94
04:21:48|11991.62
04:21:49|11991.62
04:21:49|11991.62
04:21:50|11997.27
04:21:51|11997.27
04:21:52|12012.01
04:21:53|12012.01
04:21:54|12012.01
04:21:55|12012.01
04:21:56|12012.01
04:21:57|12013.22
04:21:58|12013.22
04:22:00|12013.22
04:22:00|12013.22
04:22:02|12013.22
04:22:03|12013.22
04:22:03|12013.22
04:22:05|12021.42
04:22:06|12021.42
04:22:07|12021.42
04:22:07|12021.42
04:22:09|12021.42
04:22:09|12021.42
04:22:11|12021.42
04:22:12|12021.42
04:22:13|12021.62
04:22:14|12021.62
04:22:14|12017.04
04:22:16|12020.87
04:22:17|12020.87
04:22:18|12020.87
04:22:20|12030.
04:22:20|12030.
04:22:22|12023.54
04:22:23|12012.77
04:22:24|12012.77
04:22:25|12012.77
04:22:26|12012.77
04:22:28|12012.77
04:22:28|12012.77
04:22:29|12012.77
04:22:31|12012.77
04:22:31|12012.77
04:22:33|11999.34
04:22:33|11999.34
04:22:34|11999.34
04:22:35|11999.34
04:22:37|11990.91
04:22:37|12005.61
04:22:39|12005.61
04:22:39|12005.61
04:22:40|12005.61
04:22:42|12005.61
04:22:42|12005.61
04:22:44|12005.61
04:22:45|12003.65
04:22:46|12003.65
04:22:46|12003.65
04:22:47|12012.65
04:22:49|12012.65
04:22:49|12003.48
04:22:50|12003.48
04:22:51|12003.48
04:22:53|12003.48
04:22:53|12003.48
04:22:55|12003.48
04:22:56|12003.48
04:22:57|12003.48
04:22:58|12003.48
04:22:59|12003.48
04:23:00|12003.48
04:23:00|12003.48
04:23:01|12003.48
04:23:03|12003.48
04:23:04|12003.48
04:23:04|12003.48
04:23:06|12003.48
04:23:06|12003.48
04:23:07|12003.48
04:23:08|12003.48
04:23:10|12003.48
04:23:11|12003.48
04:23:13|12003.48
04:23:14|12003.48
04:23:14|11986.43
04:23:15|11986.43
04:23:16|11983.32
04:23:17|11983.32
04:23:19|11983.32
04:23:20|11983.77
04:23:21|11983.77
04:23:23|11976.47
04:23:24|11976.47
04:23:25|11975.62
04:23:26|11975.62
04:23:26|11978.81
04:23:28|11978.5
04:23:28|11978.5
04:23:29|11978.5
04:23:31|11978.5
04:23:31|11988.23
04:23:32|11988.23
04:23:34|11978.49
04:23:34|11978.49
04:23:35|11978.49
04:23:37|11981.68
04:23:37|11981.68
04:23:38|11981.68
04:23:39|11981.68
04:23:40|11981.68
04:23:41|11981.68
04:23:43|11981.68
04:23:43|11981.68
04:23:44|11981.68
04:23:45|11981.68
04:23:47|12003.52
04:23:47|12003.52
04:23:48|12003.52
04:23:49|12003.52
04:23:50|12003.52
04:23:51|12003.52
04:23:52|12003.52
04:23:53|12003.52
04:23:55|12003.52
04:23:55|12003.52
04:23:56|12003.52
04:23:57|12003.52
04:23:58|12003.52
04:23:59|12020.
04:24:00|12020.
04:24:01|12020.
04:24:02|12020.
04:24:03|12018.86
04:24:04|12018.86
04:24:06|12018.86
04:24:06|12018.86
04:24:08|12018.86
04:24:08|12018.86
04:24:10|12018.86
04:24:10|12018.86
04:24:11|12025.56
04:24:13|12025.56
04:24:13|12013.5
04:24:15|12013.5
04:24:16|12013.5
04:24:17|12013.5
04:24:18|12013.5
04:24:19|12013.5
04:24:20|12013.5
04:24:21|12033.25
04:24:22|12033.25
04:24:23|12033.25
04:24:25|12033.25
04:24:25|12033.25
04:24:26|12033.25
04:24:27|12033.25
04:24:28|12033.25
04:24:29|12033.25
04:24:31|12033.25
04:24:31|12033.25
04:24:33|12033.25
04:24:34|12026.61
04:24:34|12026.61
04:24:36|12026.61
04:24:36|12039.61
04:24:38|12039.61
04:24:39|12039.61
04:24:40|12039.61
04:24:41|12039.61
04:24:42|12039.61
04:24:43|12039.61
04:24:44|12039.61
04:24:45|12039.61
04:24:46|12039.61
04:24:46|12039.61
04:24:48|12039.61
04:24:49|12029.28
04:24:50|12029.28
04:24:50|12029.28
04:24:52|12029.28
04:24:52|12029.28
04:24:54|12021.6
04:24:55|12021.6
04:24:55|12021.6
04:24:56|12021.6
04:24:58|12021.6
04:24:58|12021.6
04:24:59|12021.6
04:25:00|12021.6
04:25:02|12021.6
04:25:03|12021.6
04:25:04|12021.6
04:25:06|12012.95
04:25:06|12012.95
04:25:08|12012.95
04:25:09|12012.95
04:25:10|12009.54
04:25:11|12009.54
04:25:12|12009.54
04:25:13|12009.54
04:25:14|12009.54
04:25:15|12009.54
04:25:16|12009.54
04:25:17|12009.54
04:25:18|12009.54
04:25:19|12009.54
04:25:20|12009.54
04:25:21|12009.54
04:25:23|12009.54
04:25:24|12009.54
04:25:25|12009.54
04:25:26|12009.54
04:25:27|12009.54
04:25:29|11998.28
04:25:29|11998.28
04:25:30|11998.28
04:25:31|11998.28
04:25:32|12000.96
04:25:34|12000.96
04:25:35|12000.96
04:25:36|12017.98
04:25:37|12017.98
04:25:38|12017.98
04:25:39|12017.98
04:25:40|12017.98
04:25:40|12017.98
04:25:42|12017.98
04:25:42|12017.98
04:25:43|12017.98
04:25:45|12017.98
04:25:46|12017.98
04:25:47|12017.98
04:25:48|12017.98
04:25:49|12017.98
04:25:50|12017.98
04:25:51|12017.98
04:25:52|12017.98
04:25:53|12017.98
04:25:54|12017.98
04:25:55|12017.98
04:25:56|12017.98
04:25:57|12017.98
04:25:58|12017.98
04:25:59|12017.98
04:26:00|12017.98
04:26:01|12017.98
04:26:02|11989.06
04:26:03|11989.06
04:26:04|11989.06
04:26:05|11989.06
04:26:06|11973.
04:26:07|11973.
04:26:08|11973.
04:26:09|11973.
04:26:10|11973.
04:26:11|11973.
04:26:13|11973.
04:26:13|11963.49
04:26:14|11963.49
04:26:15|11976.65
04:26:17|11977.
04:26:18|11963.13
04:26:19|11963.13
04:26:20|11963.13
04:26:21|11979.89
04:26:22|11979.89
04:26:24|11979.89
04:26:24|11979.89
04:26:26|11982.03
04:26:27|11982.03
04:26:27|11982.03
04:26:29|11982.03
04:26:30|11963.13
04:26:31|11963.13
04:26:32|11963.13
04:26:33|11963.13
04:26:34|11963.13
04:26:35|11963.13
04:26:36|11973.99
04:26:38|11973.99
04:26:38|11973.99
04:26:40|11973.99
04:26:40|11973.99
04:26:42|11968.38
04:26:42|11959.
04:26:44|11959.
04:26:45|11959.
04:26:45|11959.
04:26:46|11977.09
04:26:48|11977.09
04:26:49|11977.09
04:26:50|11977.09
04:26:51|11977.09
04:26:52|11977.09
04:26:52|11977.09
04:26:54|11977.09
04:26:55|11977.09
04:26:56|11977.09
04:26:56|11977.09
04:26:58|11977.09
04:26:58|11977.09
04:27:00|11977.09
04:27:00|11977.09
04:27:02|11977.09
04:27:03|11977.09
04:27:04|11977.09
04:27:05|11977.09
04:27:05|11977.09
04:27:07|11977.09
04:27:08|11977.09
04:27:09|11977.09
04:27:10|11977.09
04:27:11|11977.09
04:27:12|11966.77
04:27:13|11966.77
04:27:14|11966.77
04:27:15|11966.77
04:27:16|11966.77
04:27:17|11966.77
04:27:18|11976.32
04:27:19|11976.32
04:27:20|11976.32
04:27:21|11976.32
04:27:22|11976.32
04:27:23|11976.32
04:27:24|11976.32
04:27:26|11976.32
04:27:26|11976.32
04:27:28|11976.32
04:27:28|11976.32
04:27:30|11976.32
04:27:31|11976.32
04:27:31|11976.32
04:27:32|11976.32
04:27:34|11976.32
04:27:35|11976.32
04:27:36|11976.32
04:27:38|11976.32
04:27:38|11976.32
04:27:39|11976.32
04:27:40|11976.32
04:27:41|11975.21
04:27:43|11975.21
04:27:44|11975.21
04:27:45|11975.21
04:27:46|11975.21
04:27:46|11975.21
04:27:48|11975.21
04:27:49|11975.21
04:27:49|11975.21
04:27:51|11975.21
04:27:51|11975.21
04:27:52|11975.21
04:27:53|11975.21
04:27:54|11975.21
04:27:56|11975.21
04:27:57|11975.21
04:27:57|11975.21
04:27:59|11985.11
04:27:59|11985.11
04:28:01|11985.11
04:28:02|11999.51
04:28:03|11999.51
04:28:05|11999.51
04:28:05|11999.51
04:28:06|11999.51
04:28:07|11999.51
04:28:09|11999.51
04:28:09|11999.51
04:28:11|11996.86
04:28:11|11993.04
04:28:13|11993.04
04:28:14|11993.04
04:28:15|11993.04
04:28:16|11986.96
04:28:16|11986.96
04:28:18|11986.96
04:28:18|11986.96
04:28:19|11986.96
04:28:21|11986.96
04:28:21|11986.96
04:28:23|11986.96
04:28:24|11976.32
04:28:25|11976.32
04:28:26|11976.32
04:28:28|11976.32
04:28:28|11976.32
04:28:29|11972.61
04:28:31|11972.61
04:28:32|11972.61
04:28:32|11972.61
04:28:33|11972.61
04:28:35|11972.61
04:28:36|11972.61
04:28:37|11972.61
04:28:38|11976.32
04:28:39|11976.32
04:28:40|11976.32
04:28:41|11976.32
04:28:43|11976.32
04:28:44|11976.32
04:28:44|11976.32
04:28:45|11976.32
04:28:46|11976.32
04:28:48|11976.32
04:28:48|11976.32
04:28:49|11985.84
04:28:50|11985.84
04:28:51|11985.84
04:28:53|11970.4
04:28:53|11970.4
04:28:55|11972.43
04:28:56|11972.43
04:28:56|11965.43
04:28:57|11961.87
04:28:58|11961.87
04:28:59|11961.87
04:29:00|11963.38
04:29:02|11963.38
04:29:02|11963.38
04:29:04|11954.11
04:29:05|11954.11
04:29:06|11954.11
04:29:07|11954.11
04:29:07|11953.15
04:29:09|11950.34
04:29:10|11950.34
04:29:10|11950.34
04:29:12|11950.34
04:29:13|11950.34
04:29:13|11950.34
04:29:15|11950.34
04:29:16|11950.34
04:29:16|11950.34
04:29:17|11950.34
04:29:18|11950.34
04:29:20|11957.23
04:29:21|11957.23
04:29:22|11959.46
04:29:22|11959.46
04:29:23|11959.46
04:29:25|11959.46
04:29:27|11959.46
04:29:27|11959.46
04:29:28|11959.46
04:29:30|11966.9
04:29:31|11966.9
04:29:32|11966.9
04:29:33|11966.9
04:29:33|11966.9
04:29:35|11966.9
04:29:36|11966.9
04:29:36|11966.9
04:29:38|11966.9
04:29:38|11966.9
04:29:40|11966.9
04:29:41|11966.9
04:29:42|11966.9
04:29:43|11966.9
04:29:44|11966.9
04:29:45|11966.9
04:29:46|11966.9
04:29:47|11966.9
04:29:48|11966.9
04:29:49|11966.9
04:29:50|11966.9
04:29:51|11966.9
04:29:52|11966.9
04:29:53|11966.9
04:29:54|11966.9
04:29:55|11966.9
04:29:56|11962.94
04:29:57|11962.94
04:29:58|11962.94
04:29:59|11962.94
04:30:00|11962.94
04:30:01|11962.94
04:30:02|11962.94
04:30:03|11962.94
04:30:05|11962.94
04:30:06|11962.94
04:30:06|11962.94
04:30:07|11962.94
04:30:09|11962.94
04:30:09|11960.87
04:30:11|11960.87
04:30:12|11960.87
04:30:13|11960.87
04:30:14|11960.87
04:30:15|11981.7
04:30:16|11981.7
04:30:17|11981.7
04:30:18|11986.96
04:30:19|11986.96
04:30:20|11986.96
04:30:21|11986.96
04:30:22|11986.96
04:30:23|11986.96
04:30:24|11998.94
04:30:25|11998.94
04:30:27|11998.94
04:30:28|11998.94
04:30:29|11998.94
04:30:29|11998.94
04:30:31|11998.94
04:30:32|11998.94
04:30:33|11998.94
04:30:34|11998.94
04:30:35|11998.94
04:30:37|11998.94
04:30:38|11986.27
04:30:39|11986.27
04:30:39|11986.27
04:30:41|11995.64
04:30:42|11995.64
04:30:42|11995.64
04:30:44|11995.64
04:30:44|11995.64
04:30:46|11995.64
04:30:47|11995.64
04:30:48|11995.64
04:30:49|11995.64
04:30:50|11995.64
04:30:51|11995.64
04:30:52|11995.64
04:30:53|11995.64
04:30:54|11995.64
04:30:55|11995.64
04:30:56|12018.65
04:30:57|12018.65
04:30:58|12018.66
04:30:59|12009.11
04:31:01|12009.11
04:31:01|12001.47
04:31:02|12001.47
04:31:03|12001.47
04:31:04|12001.47
04:31:06|12009.97
04:31:07|12009.97
04:31:08|12009.97
04:31:09|12009.97
04:31:10|12009.97
04:31:11|12009.97
04:31:12|12009.88
04:31:13|12009.88
04:31:14|12021.59
04:31:16|12021.59
04:31:17|12021.59
04:31:17|12021.59
04:31:18|12021.59
04:31:19|12021.59
04:31:20|12015.46
04:31:21|12015.46
04:31:22|11984.87
04:31:23|11984.87
04:31:24|11984.87
04:31:25|11984.87
04:31:26|11993.4
04:31:28|11993.4
04:31:29|11993.4
04:31:30|11993.4
04:31:31|11993.4
04:31:32|11993.4
04:31:32|11993.4
04:31:34|11993.4
04:31:35|11993.4
04:31:35|11993.4
04:31:37|11993.4
04:31:38|11993.4
04:31:39|11993.4
04:31:40|11993.4
04:31:41|11993.4
04:31:42|11993.4
04:31:43|11990.
04:31:44|11995.75
04:31:45|11995.75
04:31:46|11995.75
04:31:47|11995.75
04:31:48|11995.75
04:31:49|11995.75
04:31:50|11995.11
04:31:51|11995.11
04:31:52|11988.1
04:31:53|11988.1
04:31:54|11988.1
04:31:55|11988.1
04:31:56|11988.1
04:31:57|11988.1
04:31:58|11988.1
04:31:59|11988.11
04:32:00|11988.11
04:32:01|12005.5
04:32:02|12005.5
04:32:03|12005.5
04:32:04|11997.11
04:32:05|11997.11
04:32:06|11988.12
04:32:07|11996.87
04:32:08|11996.87
04:32:09|11996.87
04:32:11|11996.87
04:32:11|11996.87
04:32:13|11996.87
04:32:14|12008.94
04:32:14|12008.94
04:32:16|12008.94
04:32:16|12008.94
04:32:18|12000.29
04:32:19|12000.29
04:32:20|12000.29
04:32:20|12000.29
04:32:22|12000.29
04:32:22|12000.29
04:32:24|12022.33
04:32:25|12024.93
04:32:26|12024.93
04:32:27|12024.93
04:32:28|12024.93
04:32:30|12024.93
04:32:30|12024.93
04:32:32|12024.93
04:32:33|12024.93
04:32:33|12024.93
04:32:34|12020.82
04:32:35|12020.82
04:32:36|12020.82
04:32:38|12020.82
04:32:39|12020.82
04:32:40|12020.82
04:32:41|12020.82
04:32:41|12020.82
04:32:42|12019.64
04:32:43|12019.64
04:32:45|12019.64
04:32:46|12019.64
04:32:47|12019.64
04:32:47|12011.85
04:32:49|12011.85
04:32:50|12011.85
04:32:50|12011.85
04:32:52|12011.85
04:32:53|12011.85
04:32:53|12011.85
04:32:54|12011.85
04:32:56|12000.31
04:32:57|12000.31
04:32:58|12010.28
04:32:58|12010.28
04:32:59|12010.28
04:33:00|12000.3
04:33:02|12000.3
04:33:02|12000.3
04:33:04|12000.3
04:33:05|12000.3
04:33:06|12000.3
04:33:07|12000.3
04:33:08|12001.51
04:33:08|12001.51
04:33:10|12001.51
04:33:11|12001.51
04:33:12|12001.51
04:33:13|12001.51
04:33:14|12006.03
04:33:15|12006.03
04:33:16|12006.03
04:33:17|12006.03
04:33:18|12006.03
04:33:19|12006.03
04:33:21|11994.25
04:33:21|11994.25
04:33:22|12014.44
04:33:23|12014.44
04:33:24|12014.44
04:33:25|12041.57
04:33:26|12041.57
04:33:28|12056.26
04:33:28|12054.87
04:33:30|12054.87
04:33:31|12053.49
04:33:32|12053.49
04:33:33|12053.49
04:33:34|12053.49
04:33:35|12053.49
04:33:36|12053.49
04:33:37|12053.49
04:33:39|12053.49
04:33:39|12061.06
04:33:40|12061.06
04:33:41|12061.06
04:33:42|12061.06
04:33:44|12061.06
04:33:44|12061.06
04:33:45|12061.06
04:33:47|12061.06
04:33:47|12061.06
04:33:48|12061.06
04:33:49|12061.06
04:33:50|12061.06
04:33:51|12061.06
04:33:52|12061.06
04:33:53|12061.06
04:33:55|12061.06
04:33:55|12061.06
04:33:57|12061.06
04:33:57|12061.06
04:33:58|12061.06
04:34:00|12061.06
04:34:00|12061.06
04:34:02|12061.06
04:34:02|12061.06
04:34:03|12037.66
04:34:04|12037.66
04:34:06|12037.66
04:34:06|12037.66
04:34:08|12037.66
04:34:09|12028.63
04:34:09|12028.63
04:34:11|12028.63
04:34:11|12037.66
04:34:13|12037.66
04:34:13|12037.66
04:34:15|12037.66
04:34:16|12037.66
04:34:18|12037.66
04:34:18|12037.66
04:34:19|12037.66
04:34:20|12037.66
04:34:21|12037.66
04:34:22|12037.66
04:34:23|12037.66
04:34:24|12037.66
04:34:25|12037.66
04:34:26|12037.66
04:34:28|12037.66
04:34:28|12037.66
04:34:29|12037.66
04:34:31|12037.66
04:34:31|12037.66
04:34:33|12037.66
04:34:34|12037.66
04:34:35|12037.66
04:34:36|12037.66
04:34:37|12037.66
04:34:38|12037.66
04:34:39|12037.66
04:34:40|12019.13
04:34:41|12019.13
04:34:42|12019.13
04:34:44|12019.13
04:34:45|12019.13
04:34:46|12019.13
04:34:47|12019.13
04:34:48|12019.13
04:34:50|12019.13
04:34:50|12019.13
04:34:51|12019.13
04:34:52|12019.13
04:34:53|12019.13
04:34:54|12019.13
04:34:55|12019.13
04:34:56|12019.13
04:34:57|12019.13
04:34:58|12019.13
04:35:00|12019.13
04:35:00|12019.13
04:35:01|12021.06
04:35:03|12021.06
04:35:04|12021.06
04:35:05|12021.06
04:35:06|12021.06
04:35:07|12021.06
04:35:08|12021.06
04:35:08|12021.06
04:35:10|12021.06
04:35:10|12021.06
04:35:12|12021.06
04:35:13|12018.48
04:35:15|12018.48
04:35:15|12018.48
04:35:16|12018.48
04:35:18|12018.48
04:35:19|12018.48
04:35:19|12023.57
04:35:20|12034.96
04:35:22|12034.96
04:35:23|12034.98
04:35:24|12039.83
04:35:25|12055.5
04:35:26|12055.5
04:35:27|12055.5
04:35:28|12055.5
04:35:29|12055.5
04:35:29|12055.5
04:35:30|12055.5
04:35:31|12055.5
04:35:33|12055.5
04:35:33|12059.5
04:35:35|12059.5
04:35:36|12059.5
04:35:38|12059.5
04:35:38|12059.5
04:35:39|12059.5
04:35:40|12059.5
04:35:41|12059.5
04:35:42|12057.41
04:35:44|12057.41
04:35:44|12057.41
04:35:45|12057.41
04:35:46|12055.49
04:35:47|12052.16
04:35:48|12052.16
04:35:49|12052.16
04:35:50|12052.16
04:35:51|12052.16
04:35:52|12052.16
04:35:53|12052.16
04:35:54|12046.67
04:35:55|12053.08
04:35:56|12053.08
04:35:57|12053.08
04:35:58|12052.05
04:36:00|12042.07
04:36:00|12042.07
04:36:01|12044.4
04:36:02|12033.7
04:36:03|12033.7
04:36:04|12033.7
04:36:05|12033.7
04:36:06|12033.7
04:36:07|12033.7
04:36:08|12033.7
04:36:09|12033.7
04:36:11|12040.52
04:36:11|12040.52
04:36:12|12040.52
04:36:13|12040.52
04:36:14|12040.52
04:36:15|12040.52
04:36:17|12040.52
04:36:17|12032.02
04:36:18|12032.02
04:36:20|12032.02
04:36:21|12033.34
04:36:21|12033.34
04:36:23|12033.34
04:36:24|12033.34
04:36:24|12033.34
04:36:25|12033.34
04:36:27|12033.34
04:36:27|12033.34
04:36:28|12033.34
04:36:29|12033.34
04:36:31|12033.34
04:36:33|12042.66
04:36:34|12042.66
04:36:35|12042.66
04:36:36|12042.66
04:36:37|12042.66
04:36:38|12042.66
04:36:40|12042.66
04:36:40|12042.66
04:36:41|12042.66
04:36:43|12042.66
04:36:44|12042.66
04:36:44|12053.08
04:36:46|12044.14
04:36:46|12044.14
04:36:48|12044.14
04:36:49|12044.14
04:36:50|12044.14
04:36:51|12044.14
04:36:51|12044.14
04:36:52|12044.14
04:36:53|12044.14
04:36:54|12044.14
04:36:56|12044.14
04:36:56|12044.14
04:36:58|12075.19
04:36:58|12075.19
04:36:59|12074.69
04:37:01|12074.69
04:37:02|12083.31
04:37:03|12083.31
04:37:04|12076.45
04:37:05|12076.45
04:37:06|12076.45
04:37:08|12076.45
04:37:08|12076.45
04:37:09|12076.45
04:37:10|12076.45
04:37:11|12076.45
04:37:12|12076.45
04:37:13|12076.45
04:37:14|12075.55
04:37:15|12075.84
04:37:16|12075.
04:37:18|12075.
04:37:18|12075.
04:37:19|12075.
04:37:21|12075.
04:37:22|12075.
04:37:23|12075.
04:37:24|12075.
04:37:25|12066.49
04:37:26|12066.49
04:37:27|12066.49
04:37:28|12066.49
04:37:29|12066.49
04:37:29|12066.49
04:37:30|12066.49
04:37:31|12066.49
04:37:33|12078.23
04:37:34|12091.1
04:37:35|12096.96
04:37:36|12096.96
04:37:38|12089.12
04:37:39|12089.12
04:37:40|12089.12
04:37:41|12089.86
04:37:42|12089.86
04:37:43|12089.86
04:37:44|12089.86
04:37:45|12089.86
04:37:46|12089.86
04:37:47|12089.86
04:37:48|12089.86
04:37:49|12089.86
04:37:50|12089.86
04:37:51|12084.98
04:37:52|12084.98
04:37:53|12084.98
04:37:54|12095.1
04:37:55|12095.1
04:37:56|12095.1
04:37:57|12100.25
04:37:58|12100.25
04:37:59|12085.57
04:38:00|12085.57
04:38:01|12085.57
04:38:02|12085.57
04:38:03|12085.57
04:38:04|12085.57
04:38:05|12084.98
04:38:06|12083.17
04:38:07|12083.17
04:38:08|12083.17
04:38:09|12083.17
04:38:11|12083.17
04:38:11|12083.17
04:38:12|12083.17
04:38:13|12083.17
04:38:14|12088.85
04:38:16|12092.58
04:38:17|12092.58
04:38:18|12092.58
04:38:18|12092.58
04:38:20|12104.81
04:38:21|12110.96
04:38:21|12114.69
04:38:22|12114.69
04:38:23|12114.69
04:38:24|12114.68
04:38:26|12114.68
04:38:27|12114.68
04:38:27|12117.61
04:38:28|12120.81
04:38:29|12120.81
04:38:30|12120.81
04:38:31|12120.81
04:38:33|12120.81
04:38:34|12114.02
04:38:35|12114.02
04:38:36|12114.02
04:38:38|12115.61
04:38:38|12115.61
04:38:39|12115.61
04:38:40|12115.61
04:38:41|12115.61
04:38:43|12122.94
04:38:43|12122.94
04:38:45|12120.81
04:38:46|12120.81
04:38:46|12120.81
04:38:48|12120.81
04:38:48|12120.81
04:38:49|12120.81
04:38:50|12127.4
04:38:51|12127.4
04:38:53|12127.4
04:38:54|12127.4
04:38:55|12127.4
04:38:56|12127.4
04:38:58|12129.31
04:38:59|12129.3
04:39:00|12123.22
04:39:00|12122.95
04:39:02|12122.95
04:39:03|12122.95
04:39:04|12122.95
04:39:05|12104.95
04:39:06|12104.95
04:39:07|12104.95
04:39:08|12104.95
04:39:09|12103.56
04:39:10|12103.56
04:39:11|12103.55
04:39:13|12107.64
04:39:13|12107.43
04:39:15|12107.43
04:39:16|12107.43
04:39:17|12107.43
04:39:18|12107.43
04:39:18|12107.43
04:39:19|12107.43
04:39:23|12107.43
04:39:23|12116.6
04:39:24|12116.6
04:39:26|12115.49
04:39:26|12115.49
04:39:27|12115.49
04:39:28|12123.6
04:39:29|12123.53
04:39:30|12123.53
04:39:32|12123.53
04:39:33|12123.53
04:39:33|12123.53
04:39:35|12123.53
04:39:36|12123.53
04:39:38|12123.53
04:39:39|12105.76
04:39:39|12097.66
04:39:41|12097.66
04:39:42|12097.66
04:39:43|12106.19
04:39:43|12106.19
04:39:45|12106.19
04:39:46|12106.19
04:39:47|12106.19
04:39:48|12106.19
04:39:49|12106.19
04:39:50|12106.19
04:39:51|12106.19
04:39:52|12106.19
04:39:53|12106.19
04:39:54|12106.19
04:39:55|12103.81
04:39:56|12103.81
04:39:57|12103.81
04:39:58|12103.81
04:39:59|12103.81
04:40:00|12098.3
04:40:01|12098.3
04:40:02|12098.3
04:40:04|12078.33
04:40:04|12078.33
04:40:05|12078.33
04:40:06|12078.33
04:40:07|12068.47
04:40:08|12068.47
04:40:10|12058.46
04:40:10|12067.67
04:40:11|12067.67
04:40:12|12067.92
04:40:13|12067.92
04:40:14|12067.92
04:40:15|12067.92
04:40:16|12060.25
04:40:17|12050.82
04:40:18|12041.23
04:40:19|12048.2
04:40:21|12048.2
04:40:21|12048.2
04:40:22|12048.2
04:40:23|12048.2
04:40:24|12048.22
04:40:25|12035.65
04:40:26|12042.13
04:40:28|12042.13
04:40:29|12042.13
04:40:30|12044.83
04:40:31|12044.83
04:40:32|12044.83
04:40:32|12044.83
04:40:33|12044.83
04:40:34|12037.27
04:40:35|12037.27
04:40:37|12037.27
04:40:38|12037.27
04:40:39|12037.27
04:40:40|12047.59
04:40:42|12047.59
04:40:42|12047.59
04:40:44|12047.59
04:40:45|12047.59
04:40:46|12047.59
04:40:47|12047.59
04:40:48|12047.59
04:40:49|12043.22
04:40:50|12043.22
04:40:51|12043.22
04:40:52|12043.22
04:40:53|12043.22
04:40:54|12043.22
04:40:55|12043.22
04:40:56|12043.22
04:40:57|12043.22
04:40:58|12055.19
04:40:59|12055.19
04:41:00|12055.19
04:41:01|12055.19
04:41:02|12037.16
04:41:03|12037.16
04:41:04|12037.16
04:41:05|12037.16
04:41:07|12037.16
04:41:07|12037.16
04:41:08|12037.16
04:41:09|12037.16
04:41:10|12044.12
04:41:11|12047.79
04:41:12|12047.79
04:41:14|12047.79
04:41:15|12047.79
04:41:15|12047.79
04:41:17|12047.79
04:41:18|12047.79
04:41:19|12047.79
04:41:20|12047.79
04:41:20|12047.79
04:41:22|12047.79
04:41:23|12047.79
04:41:24|12047.79
04:41:24|12047.79
04:41:26|12047.79
04:41:26|12038.69
04:41:28|12038.69
04:41:29|12035.47
04:41:30|12035.47
04:41:31|12035.47
04:41:32|12040.
04:41:33|12040.
04:41:34|12040.
04:41:35|12031.85
04:41:36|12031.85
04:41:37|12031.47
04:41:38|12031.47
04:41:39|12035.46
04:41:40|12035.46
04:41:42|12035.46
04:41:42|12035.46
04:41:43|12035.46
04:41:44|12035.46
04:41:45|12035.46
04:41:46|12035.46
04:41:47|12035.46
04:41:48|12047.16
04:41:49|12047.16
04:41:50|12047.15
04:41:51|12047.15
04:41:52|12047.15
04:41:53|12047.15
04:41:54|12047.15
04:41:55|12037.53
04:41:56|12037.53
04:41:57|12031.47
04:41:59|12031.47
04:41:59|12031.47
04:42:00|12031.47
04:42:01|12031.47
04:42:03|12031.47
04:42:04|12031.47
04:42:06|12031.47
04:42:06|12031.47
04:42:08|12031.47
04:42:09|12031.47
04:42:10|12031.47
04:42:11|12031.47
04:42:12|12033.
04:42:13|12033.
04:42:14|12033.
04:42:15|12033.
04:42:16|12033.
04:42:17|12033.
04:42:18|12034.34
04:42:19|12034.34
04:42:20|12034.34
04:42:21|12034.34
04:42:22|12031.41
04:42:23|12031.41
04:42:24|12031.41
04:42:25|12031.46
04:42:26|12031.46
04:42:27|12031.3
04:42:28|12031.3
04:42:29|12031.3
04:42:30|12027.18
04:42:31|12027.18
04:42:32|12027.18
04:42:33|12027.18
04:42:34|12027.18
04:42:35|12027.18
04:42:36|12027.18
04:42:37|12027.18
04:42:38|12027.18
04:42:40|12027.18
04:42:41|12027.18
04:42:42|12027.18
04:42:43|12022.14
04:42:44|12022.14
04:42:45|12031.42
04:42:46|12031.47
04:42:47|12031.47
04:42:48|12031.47
04:42:49|12031.47
04:42:50|12031.47
04:42:51|12049.24
04:42:52|12049.24
04:42:53|12049.24
04:42:54|12049.24
04:42:55|12049.24
04:42:56|12049.24
04:42:57|12048.62
04:42:58|12048.62
04:42:59|12048.62
04:43:00|12045.8
04:43:01|12045.8
04:43:03|12045.8
04:43:03|12045.8
04:43:04|12037.45
04:43:05|12037.45
04:43:06|12055.17
04:43:07|12055.17
04:43:08|12064.49
04:43:09|12064.49
04:43:10|12058.04
04:43:11|12058.19
04:43:13|12058.19
04:43:14|12058.19
04:43:15|12058.19
04:43:16|12058.19
04:43:17|12058.19
04:43:18|12064.19
04:43:19|12058.19
04:43:21|12058.19
04:43:21|12064.49
04:43:22|12064.49
04:43:23|12064.49
04:43:24|12064.49
04:43:25|12064.49
04:43:26|12064.49
04:43:28|12064.49
04:43:29|12064.49
04:43:30|12072.08
04:43:30|12072.08
04:43:31|12072.08
04:43:32|12072.08
04:43:34|12072.08
04:43:35|12072.35
04:43:35|12072.35
04:43:36|12072.35
04:43:38|12079.87
04:43:39|12079.87
04:43:40|12079.87
04:43:41|12080.34
04:43:42|12080.34
04:43:43|12080.34
04:43:44|12065.58
04:43:45|12065.58
04:43:46|12065.58
04:43:47|12065.58
04:43:48|12065.58
04:43:49|12079.48
04:43:50|12079.48
04:43:51|12079.48
04:43:52|12079.48
04:43:53|12079.48
04:43:54|12072.53
04:43:55|12072.53
04:43:56|12072.53
04:43:57|12086.62
04:43:58|12086.62
04:43:59|12092.66
04:44:00|12092.66
04:44:01|12092.66
04:44:02|12092.66
04:44:03|12092.66
04:44:04|12092.66
04:44:06|12092.66
04:44:06|12079.48
04:44:07|12079.48
04:44:08|12078.72
04:44:09|12084.72
04:44:10|12084.72
04:44:11|12083.97
04:44:12|12083.97
04:44:13|12083.97
04:44:15|12070.16
04:44:15|12072.17
04:44:16|12071.97
04:44:17|12064.19
04:44:19|12080.52
04:44:20|12080.52
04:44:21|12064.26
04:44:22|12058.77
04:44:23|12058.77
04:44:24|12058.77
04:44:25|12058.77
04:44:26|12058.77
04:44:27|12058.77
04:44:28|12052.49
04:44:29|12059.73
04:44:30|12059.73
04:44:31|12059.73
04:44:32|12059.73
04:44:34|12037.45
04:44:34|12037.45
04:44:35|12044.27
04:44:37|12044.27
04:44:38|12044.27
04:44:39|12044.27
04:44:39|12044.27
04:44:41|12044.27
04:44:41|12044.27
04:44:43|12044.27
04:44:44|12044.27
04:44:45|12050.41
04:44:46|12050.41
04:44:47|12050.41
04:44:48|12050.41
04:44:50|12050.41
04:44:50|12050.41
04:44:51|12050.41
04:44:52|12050.41
04:44:53|12050.41
04:44:54|12050.41
04:44:56|12050.41
04:44:56|12050.41
04:44:57|12057.4
04:44:59|12047.28
04:44:59|12047.47
04:45:00|12035.95
04:45:01|12035.95
04:45:02|12035.95
04:45:03|12035.95
04:45:05|12035.95
04:45:06|12035.95
04:45:07|12052.36
04:45:08|12052.36
04:45:09|12066.5
04:45:10|12066.5
04:45:11|12066.5
04:45:12|12066.5
04:45:13|12066.5
04:45:14|12067.38
04:45:15|12062.61
04:45:16|12062.61
04:45:17|12052.65
04:45:18|12052.65
04:45:19|12052.65
04:45:20|12052.65
04:45:21|12052.65
04:45:22|12052.65
04:45:23|12052.65
04:45:24|12052.65
04:45:25|12052.65
04:45:26|12052.65
04:45:27|12052.65
04:45:28|12052.65
04:45:29|12052.65
04:45:30|12052.65
04:45:31|12052.32
04:45:32|12052.32
04:45:33|12052.32
04:45:34|12052.32
04:45:35|12052.32
04:45:36|12052.32
04:45:37|12052.32
04:45:38|12052.32
04:45:39|12052.32
04:45:40|12052.32
04:45:41|12052.32
04:45:42|12052.32
04:45:43|12052.32
04:45:44|12052.32
04:45:45|12052.32
04:45:47|12040.79
04:45:47|12040.79
04:45:48|12040.79
04:45:49|12040.79
04:45:50|12040.79
04:45:51|12040.79
04:45:52|12047.27
04:45:53|12047.27
04:45:54|12047.27
04:45:55|12047.27
04:45:56|12047.27
04:45:57|12040.92
04:45:58|12040.92
04:46:00|12041.9
04:46:00|12047.28
04:46:01|12047.28
04:46:03|12047.28
04:46:03|12052.32
04:46:04|12052.32
04:46:06|12052.32
04:46:07|12052.32
04:46:08|12052.32
04:46:09|12052.32
04:46:10|12052.32
04:46:11|12047.3
04:46:12|12047.3
04:46:14|12047.27
04:46:14|12047.27
04:46:16|12047.27
04:46:17|12047.27
04:46:18|12047.27
04:46:18|12038.75
04:46:19|12038.75
04:46:21|12038.75
04:46:21|12038.75
04:46:22|12038.75
04:46:23|12047.31
04:46:25|12041.98
04:46:26|12041.98
04:46:27|12038.43
04:46:28|12045.83
04:46:29|12045.83
04:46:30|12046.36
04:46:31|12047.13
04:46:32|12047.13
04:46:33|12047.13
04:46:34|12047.13
04:46:35|12047.13
04:46:36|12047.13
04:46:38|12047.13
04:46:38|12047.13
04:46:39|12072.1
04:46:40|12072.1
04:46:42|12063.05
04:46:42|12063.05
04:46:44|12063.05
04:46:45|12063.05
04:46:46|12063.05
04:46:47|12063.05
04:46:48|12063.05
04:46:48|12063.05
04:46:50|12063.05
04:46:50|12063.05
04:46:51|12063.05
04:46:52|12063.05
04:46:53|12063.05
04:46:55|12063.05
04:46:56|12063.05
04:46:58|12063.05
04:46:59|12063.05
04:46:59|12055.68
04:47:01|12055.68
04:47:02|12047.13
04:47:02|12047.13
04:47:03|12048.07
04:47:04|12048.07
04:47:06|12048.07
04:47:06|12048.07
04:47:07|12048.07
04:47:08|12048.07
04:47:10|12042.19
04:47:11|12038.37
04:47:12|12038.37
04:47:12|12038.37
04:47:14|12038.37
04:47:15|12038.37
04:47:16|12038.37
04:47:17|12038.37
04:47:18|12031.
04:47:19|12021.91
04:47:20|12021.91
04:47:20|12021.91
04:47:22|12021.91
04:47:23|12021.91
04:47:24|12029.13
04:47:25|12037.7
04:47:26|12037.7
04:47:27|12037.7
04:47:28|12037.7
04:47:30|12054.01
04:47:30|12054.01
04:47:31|12048.95
04:47:32|12048.95
04:47:33|12048.95
04:47:34|12049.13
04:47:35|12049.13
04:47:36|12049.13
04:47:37|12066.88
04:47:38|12066.88
04:47:40|12066.88
04:47:40|12071.59
04:47:41|12071.59
04:47:43|12071.59
04:47:43|12071.59
04:47:45|12071.59
04:47:46|12071.59
04:47:47|12071.59
04:47:48|12072.53
04:47:49|12072.53
04:47:51|12080.47
04:47:52|12080.47
04:47:52|12080.47
04:47:53|12080.47
04:47:55|12080.47
04:47:55|12080.47
04:47:56|12080.47
04:47:58|12080.47
04:47:58|12080.47
04:48:00|12080.47
04:48:00|12080.47
04:48:01|12080.47
04:48:02|12080.47
04:48:04|12067.52
04:48:05|12067.52
04:48:06|12067.52
04:48:08|12067.52
04:48:09|12064.93
04:48:10|12038.17
04:48:11|12038.17
04:48:12|12038.17
04:48:13|12038.17
04:48:14|12038.17
04:48:15|12038.17
04:48:16|12038.17
04:48:17|12038.17
04:48:19|12038.17
04:48:19|12038.17
04:48:20|12038.17
04:48:21|12038.17
04:48:22|12038.17
04:48:23|12038.17
04:48:24|12038.17
04:48:25|12038.17
04:48:26|12038.17
04:48:28|12038.17
04:48:29|12038.17
04:48:30|12038.17
04:48:31|12038.17
04:48:32|12038.17
04:48:33|12038.17
04:48:34|12038.17
04:48:35|12038.17
04:48:37|12038.17
04:48:37|12021.21
04:48:38|12021.8
04:48:39|12021.8
04:48:40|12021.8
04:48:41|12021.8
04:48:42|12035.43
04:48:44|12035.43
04:48:44|12035.43
04:48:46|12035.43
04:48:48|12035.43
04:48:48|12038.17
04:48:49|12038.17
04:48:51|12038.17
04:48:51|12038.17
04:48:52|12040.99
04:48:53|12040.99
04:48:55|12038.16
04:48:55|12038.16
04:48:56|12038.16
04:48:57|12038.16
04:48:59|12038.16
04:48:59|12038.16
04:49:01|12038.16
04:49:01|12038.16
04:49:02|12038.16
04:49:03|12038.16
04:49:05|12038.16
04:49:06|12038.16
04:49:07|12038.16
04:49:08|12038.16
04:49:10|12022.79
04:49:10|12022.79
04:49:11|12022.47
04:49:12|12016.89
04:49:14|12016.89
04:49:15|12016.89
04:49:15|12031.2
04:49:16|12031.2
04:49:18|12031.2
04:49:18|12031.2
04:49:19|12031.2
04:49:20|12031.2
04:49:21|12031.2
04:49:23|12031.2
04:49:23|12031.2
04:49:25|12031.2
04:49:26|12031.2
04:49:27|12031.2
04:49:28|12031.2
04:49:29|12031.2
04:49:30|12031.2
04:49:31|12031.2
04:49:32|12031.2
04:49:33|12032.
04:49:34|12032.
04:49:35|12032.
04:49:36|12032.
04:49:37|12032.
04:49:38|12032.
04:49:39|12032.
04:49:40|12032.
04:49:41|12031.2
04:49:42|12031.2
04:49:43|12031.2
04:49:44|12031.2
04:49:45|12031.2
04:49:46|12031.2
04:49:48|12031.2
04:49:49|12031.2
04:49:50|12031.2
04:49:50|12031.2
04:49:51|12031.2
04:49:52|12031.2
04:49:54|12031.2
04:49:55|12031.2
04:49:56|12031.2
04:49:57|12031.2
04:49:58|12031.2
04:49:59|12031.2
04:50:00|12031.2
04:50:01|12028.71
04:50:02|12041.02
04:50:03|12041.02
04:50:05|12041.02
04:50:05|12041.02
04:50:06|12041.02
04:50:08|12041.02
04:50:08|12041.02
04:50:10|12041.02
04:50:11|12055.25
04:50:12|12055.25
04:50:13|12045.32
04:50:14|12045.32
04:50:15|12045.31
04:50:16|12045.31
04:50:17|12045.31
04:50:18|12045.31
04:50:19|12045.31
04:50:20|12045.31
04:50:21|12052.66
04:50:22|12052.66
04:50:23|12052.66
04:50:24|12052.66
04:50:25|12052.66
04:50:26|12052.66
04:50:27|12052.66
04:50:28|12052.66
04:50:29|12052.66
04:50:30|12052.66
04:50:31|12052.66
04:50:32|12052.66
04:50:33|12051.71
04:50:34|12051.71
04:50:35|12046.97
04:50:36|12046.97
04:50:38|12046.97
04:50:38|12046.97
04:50:39|12046.97
04:50:40|12048.75
04:50:41|12048.75
04:50:42|12048.75
04:50:43|12048.75
04:50:44|12048.75
04:50:46|12048.75
04:50:47|12045.36
04:50:48|12045.36
04:50:48|12045.36
04:50:50|12045.36
04:50:51|12045.36
04:50:52|12045.36
04:50:53|12046.97
04:50:54|12046.97
04:50:55|12046.97
04:50:56|12046.97
04:50:57|12046.97
04:50:58|12046.97
04:50:59|12044.3
04:51:00|12044.3
04:51:01|12044.3
04:51:02|12044.3
04:51:03|12044.3
04:51:04|12044.3
04:51:05|12044.3
04:51:06|12044.3
04:51:07|12059.9
04:51:09|12060.05
04:51:10|12060.05
04:51:10|12060.05
04:51:11|12060.05
04:51:12|12060.05
04:51:13|12060.05
04:51:15|12060.05
04:51:15|12060.05
04:51:17|12060.05
04:51:18|12060.05
04:51:19|12060.05
04:51:19|12058.85
04:51:20|12058.85
04:51:22|12058.85
04:51:23|12069.21
04:51:24|12069.21
04:51:25|12069.21
04:51:26|12069.21
04:51:27|12067.31
04:51:29|12067.31
04:51:29|12067.31
04:51:30|12067.31
04:51:31|12067.31
04:51:33|12067.31
04:51:34|12067.31
04:51:35|12067.31
04:51:36|12067.31
04:51:37|12067.31
04:51:38|12067.31
04:51:39|12067.31
04:51:40|12067.31
04:51:41|12067.31
04:51:42|12067.31
04:51:43|12071.59
04:51:44|12071.59
04:51:45|12071.59
04:51:46|12071.59
04:51:47|12071.59
04:51:49|12071.59
04:51:49|12071.59
04:51:50|12071.59
04:51:51|12060.
04:51:53|12060.
04:51:54|12060.
04:51:54|12060.
04:51:55|12060.
04:51:56|12060.
04:51:57|12060.
04:51:58|12060.
04:52:00|12060.
04:52:01|12060.
04:52:02|12058.55
04:52:03|12058.55
04:52:04|12058.55
04:52:05|12058.45
04:52:06|12058.45
04:52:07|12057.8
04:52:08|12057.8
04:52:09|12057.8
04:52:10|12057.8
04:52:11|12057.8
04:52:12|12057.8
04:52:13|12057.8
04:52:14|12057.8
04:52:15|12057.8
04:52:16|12057.8
04:52:17|12058.06
04:52:18|12058.06
04:52:19|12058.06
04:52:20|12058.06
04:52:21|12058.06
04:52:22|12058.06
04:52:23|12058.06
04:52:24|12057.09
04:52:25|12057.09
04:52:26|12057.09
04:52:27|12057.09
04:52:28|12057.09
04:52:29|12062.62
04:52:30|12062.62
04:52:31|12062.62
04:52:32|12062.62
04:52:33|12062.62
04:52:35|12064.82
04:52:35|12064.82
04:52:36|12064.82
04:52:38|12064.82
04:52:39|12064.82
04:52:39|12064.82
04:52:41|12064.82
04:52:41|12064.82
04:52:43|12064.82
04:52:43|12064.82
04:52:45|12064.82
04:52:45|12064.82
04:52:46|12064.82
04:52:48|12064.82
04:52:50|12064.82
04:52:50|12064.82
04:52:52|12064.82
04:52:52|12064.82
04:52:53|12064.82
04:52:54|12064.82
04:52:55|12064.82
04:52:56|12067.31
04:52:58|12067.31
04:52:59|12067.31
04:52:59|12067.31
04:53:01|12067.31
04:53:02|12067.31
04:53:03|12067.31
04:53:04|12067.31
04:53:04|12067.31
04:53:06|12067.31
04:53:06|12067.31
04:53:08|12067.31
04:53:09|12067.31
04:53:10|12068.59
04:53:11|12071.59
04:53:12|12071.59
04:53:13|12071.59
04:53:14|12071.59
04:53:15|12071.59
04:53:16|12071.59
04:53:18|12071.59
04:53:18|12071.59
04:53:20|12071.59
04:53:20|12080.78
04:53:21|12080.78
04:53:22|12080.78
04:53:23|12080.78
04:53:25|12080.78
04:53:25|12080.78
04:53:26|12080.78
04:53:27|12080.78
04:53:28|12079.5
04:53:29|12079.5
04:53:30|12079.5
04:53:31|12079.5
04:53:32|12079.5
04:53:33|12079.5
04:53:34|12079.5
04:53:36|12079.5
04:53:36|12079.5
04:53:38|12072.27
04:53:39|12072.27
04:53:39|12072.27
04:53:40|12072.27
04:53:41|12072.27
04:53:42|12072.27
04:53:43|12072.27
04:53:44|12073.49
04:53:45|12073.49
04:53:46|12073.49
04:53:48|12058.77
04:53:48|12058.77
04:53:49|12058.77
04:53:52|12058.77
04:53:53|12058.77
04:53:53|12058.77
04:53:55|12058.77
04:53:56|12058.77
04:53:57|12058.77
04:53:58|12058.77
04:54:00|12058.77
04:54:00|12065.17
04:54:01|12065.17
04:54:02|12065.17
04:54:03|12065.17
04:54:04|12065.17
04:54:06|12065.17
04:54:07|12065.17
04:54:08|12065.17
04:54:09|12065.17
04:54:09|12065.17
04:54:11|12065.17
04:54:12|12065.17
04:54:12|12065.17
04:54:14|12065.17
04:54:15|12065.17
04:54:16|12053.06
04:54:18|12053.06
04:54:18|12053.26
04:54:20|12053.26
04:54:20|12053.26
04:54:21|12053.26
04:54:22|12053.25
04:54:23|12052.75
04:54:24|12052.75
04:54:25|12052.75
04:54:26|12052.75
04:54:27|12052.75
04:54:28|12052.75
04:54:29|12052.75
04:54:30|12052.75
04:54:31|12053.26
04:54:33|12052.75
04:54:34|12052.75
04:54:34|12052.75
04:54:36|12052.75
04:54:37|12052.75
04:54:38|12063.68
04:54:38|12063.68
04:54:39|12063.68
04:54:41|12063.68
04:54:42|12063.68
04:54:43|12063.68
04:54:44|12063.68
04:54:45|12063.68
04:54:45|12063.68
04:54:46|12063.68
04:54:48|12068.68
04:54:49|12068.68
04:54:49|12068.68
04:54:51|12068.68
04:54:52|12069.57
04:54:53|12069.57
04:54:54|12069.57
04:54:55|12069.57
04:54:56|12063.15
04:54:57|12063.15
04:54:58|12063.15
04:54:59|12063.15
04:55:00|12063.15
04:55:01|12063.15
04:55:02|12063.15
04:55:03|12063.15
04:55:04|12063.15
04:55:06|12063.15
04:55:06|12063.15
04:55:08|12063.15
04:55:08|12063.15
04:55:10|12063.15
04:55:11|12063.15
04:55:12|12063.15
04:55:13|12063.15
04:55:14|12063.15
04:55:15|12063.15
04:55:16|12063.15
04:55:17|12063.15
04:55:18|12063.15
04:55:19|12063.15
04:55:20|12063.15
04:55:22|12063.15
04:55:22|12063.15
04:55:23|12063.15
04:55:25|12055.96
04:55:26|12055.96
04:55:27|12055.96
04:55:27|12055.96
04:55:29|12055.96
04:55:29|12055.96
04:55:31|12055.96
04:55:32|12055.96
04:55:32|12055.96
04:55:34|12055.96
04:55:35|12055.96
04:55:36|12055.96
04:55:37|12055.96
04:55:38|12055.96
04:55:39|12055.96
04:55:40|12055.96
04:55:41|12055.96
04:55:42|12055.96
04:55:43|12055.96
04:55:44|12055.96
04:55:45|12055.96
04:55:46|12055.96
04:55:47|12062.55
04:55:48|12062.55
04:55:49|12062.55
04:55:50|12062.55
04:55:51|12062.55
04:55:53|12062.55
04:55:53|12062.55
04:55:54|12062.55
04:55:56|12062.55
04:55:57|12062.55
04:55:58|12062.55
04:55:58|12064.06
04:56:00|12064.06
04:56:01|12064.06
04:56:02|12064.06
04:56:03|12064.06
04:56:04|12064.06
04:56:05|12064.06
04:56:06|12064.06
04:56:07|12064.06
04:56:09|12064.06
04:56:09|12064.06
04:56:10|12064.06
04:56:11|12077.98
04:56:12|12079.37
04:56:14|12079.37
04:56:15|12078.12
04:56:15|12078.12
04:56:16|12078.12
04:56:17|12078.12
04:56:18|12078.12
04:56:20|12078.12
04:56:21|12078.12
04:56:22|12078.12
04:56:22|12078.12
04:56:23|12078.12
04:56:24|12078.12
04:56:26|12078.12
04:56:27|12062.55
04:56:28|12062.55
04:56:29|12062.55
04:56:30|12062.55
04:56:30|12062.55
04:56:32|12062.55
04:56:32|12062.55
04:56:34|12062.55
04:56:34|12062.55
04:56:36|12052.75
04:56:37|12052.71
04:56:39|12052.71
04:56:39|12055.96
04:56:40|12055.96
04:56:41|12055.96
04:56:42|12056.5
04:56:43|12056.01
04:56:44|12056.01
04:56:46|12056.01
04:56:47|12056.01
04:56:47|12056.01
04:56:49|12056.01
04:56:49|12056.01
04:56:50|12056.01
04:56:51|12056.01
04:56:52|12056.01
04:56:54|12056.01
04:56:55|12056.01
04:56:56|12056.01
04:56:57|12054.59
04:56:59|12054.59
04:57:00|12054.59
04:57:01|12052.71
04:57:02|12052.71
04:57:02|12052.71
04:57:04|12052.71
04:57:04|12052.71
04:57:05|12052.71
04:57:07|12047.73
04:57:08|12047.73
04:57:09|12047.73
04:57:11|12047.73
04:57:11|12047.73
04:57:12|12047.73
04:57:13|12047.73
04:57:14|12047.73
04:57:15|12047.73
04:57:17|12047.73
04:57:18|12047.73
04:57:18|12047.73
04:57:20|12047.73
04:57:21|12047.73
04:57:21|12047.73
04:57:22|12047.73
04:57:23|12056.01
04:57:24|12056.01
04:57:25|12056.01
04:57:27|12056.01
04:57:27|12056.01
04:57:28|12056.01
04:57:30|12056.01
04:57:30|12056.01
04:57:32|12055.52
04:57:32|12055.52
04:57:33|12055.52
04:57:35|12055.52
04:57:36|12063.83
04:57:37|12056.01
04:57:38|12056.01
04:57:39|12056.01
04:57:40|12056.01
04:57:41|12056.01
04:57:42|12056.01
04:57:43|12056.01
04:57:44|12056.01
04:57:45|12056.01
04:57:46|12056.01
04:57:47|12056.01
04:57:48|12077.38
04:57:49|12077.03
04:57:50|12077.03
04:57:51|12077.03
04:57:52|12077.03
04:57:53|12077.03
04:57:54|12077.03
04:57:55|12077.03
04:57:56|12072.04
04:57:57|12072.04
04:57:58|12072.04
04:57:59|12072.04
04:58:00|12072.04
04:58:01|12072.04
04:58:02|12072.04
04:58:03|12072.04
04:58:04|12072.04
04:58:05|12072.04
04:58:06|12072.04
04:58:07|12072.04
04:58:09|12072.04
04:58:10|12072.04
04:58:10|12072.04
04:58:11|12072.04
04:58:12|12071.47
04:58:14|12071.47
04:58:15|12071.47
04:58:16|12070.07
04:58:17|12070.07
04:58:18|12070.07
04:58:19|12070.07
04:58:21|12070.07
04:58:21|12070.07
04:58:23|12070.15
04:58:24|12063.86
04:58:24|12063.86
04:58:26|12063.86
04:58:26|12063.86
04:58:27|12070.92
04:58:28|12070.92
04:58:30|12070.92
04:58:30|12070.92
04:58:31|12070.92
04:58:33|12070.92
04:58:33|12070.92
04:58:35|12070.92
04:58:36|12066.61
04:58:37|12066.61
04:58:37|12066.61
04:58:38|12066.61
04:58:39|12066.61
04:58:40|12066.61
04:58:41|12066.61
04:58:42|12066.61
04:58:44|12066.61
04:58:44|12068.88
04:58:46|12068.88
04:58:47|12068.88
04:58:48|12068.88
04:58:48|12068.88
04:58:49|12068.88
04:58:50|12068.88
04:58:52|12075.11
04:58:52|12075.11
04:58:54|12075.11
04:58:55|12075.11
04:58:56|12075.11
04:58:57|12075.11
04:58:58|12075.11
04:59:00|12075.11
04:59:00|12075.11
04:59:01|12075.11
04:59:02|12075.11
04:59:03|12075.11
04:59:05|12075.11
04:59:05|12075.11
04:59:07|12075.11
04:59:08|12075.11
04:59:09|12075.11
04:59:10|12075.11
04:59:11|12075.11
04:59:12|12075.11
04:59:13|12071.4
04:59:14|12071.4
04:59:15|12071.4
04:59:16|12071.4
04:59:17|12071.4
04:59:19|12071.4
04:59:20|12086.56
04:59:21|12091.94
04:59:22|12091.94
04:59:23|12099.92
04:59:24|12099.92
04:59:25|12094.11
04:59:26|12094.11
04:59:27|12094.11
04:59:28|12094.11
04:59:29|12087.95
04:59:30|12087.95
04:59:31|12087.95
04:59:32|12087.95
04:59:33|12087.95
04:59:34|12087.95
04:59:35|12087.95
04:59:36|12087.95
04:59:37|12087.95
04:59:38|12087.95
04:59:39|12087.95
04:59:40|12096.27
04:59:42|12096.27
04:59:42|12096.27
04:59:43|12096.27
04:59:45|12096.27
04:59:45|12096.27
04:59:46|12099.31
04:59:47|12099.31
04:59:48|12099.31
04:59:49|12099.31
04:59:50|12099.31
04:59:51|12099.31
04:59:52|12089.22
04:59:53|12089.22
04:59:55|12089.56
04:59:56|12089.56
04:59:57|12089.56
04:59:58|12089.56
05:00:00|12089.56
05:00:00|12089.56
05:00:01|12089.56
05:00:02|12108.09
05:00:03|12120.31
05:00:05|12120.31
05:00:06|12120.31
05:00:07|12123.22
05:00:08|12123.22
05:00:09|12123.22
05:00:10|12123.22
05:00:11|12123.22
05:00:12|12116.39
05:00:13|12116.39
05:00:14|12116.39
05:00:15|12099.31
05:00:15|12099.31
05:00:17|12099.31
05:00:18|12099.31
05:00:19|12099.31
05:00:20|12099.31
05:00:21|12099.31
05:00:22|12105.55
05:00:24|12105.55
05:00:24|12105.55
05:00:25|12105.55
05:00:26|12105.55
05:00:28|12090.
05:00:28|12090.
05:00:29|12090.
05:00:30|12090.
05:00:31|12090.
05:00:33|12090.
05:00:33|12090.
05:00:34|12090.
05:00:35|12090.
05:00:36|12090.
05:00:38|12090.
05:00:39|12085.76
05:00:40|12085.76
05:00:41|12085.76
05:00:42|12086.78
05:00:43|12086.78
05:00:44|12086.78
05:00:45|12086.78
05:00:46|12086.78
05:00:47|12086.78
05:00:48|12086.78
05:00:49|12086.78
05:00:50|12086.78
05:00:51|12086.78
05:00:52|12086.78
05:00:53|12084.08
05:00:54|12083.27
05:00:55|12083.27
05:00:56|12082.46
05:00:58|12082.46
05:00:59|12082.46
05:01:00|12072.04
05:01:01|12072.04
05:01:03|12072.04
05:01:04|12068.88
05:01:05|12062.54
05:01:06|12062.54
05:01:07|12056.01
05:01:09|12056.01
05:01:09|12056.01
05:01:11|12056.01
05:01:11|12056.01
05:01:13|12056.01
05:01:14|12059.56
05:01:15|12059.56
05:01:16|12059.56
05:01:17|12059.56
05:01:18|12053.8
05:01:19|12053.8
05:01:20|12053.8
05:01:21|12053.8
05:01:22|12053.8
05:01:23|12052.64
05:01:25|12052.64
05:01:26|12052.64
05:01:27|12052.64
05:01:28|12052.64
05:01:29|12060.2
05:01:30|12060.2
05:01:31|12060.2
05:01:32|12060.2
05:01:33|12060.2
05:01:34|12060.2
05:01:35|12050.34
05:01:36|12050.34
05:01:37|12050.34
05:01:38|12050.34
05:01:39|12050.34
05:01:40|12050.34
05:01:41|12050.34
05:01:42|12050.34
05:01:43|12050.34
05:01:44|12050.34
05:01:45|12050.34
05:01:46|12050.34
05:01:47|12050.34
05:01:48|12050.34
05:01:49|12050.34
05:01:50|12050.34
05:01:51|12050.34
05:01:53|12050.34
05:01:53|12050.34
05:01:54|12050.34
05:01:55|12050.34
05:01:57|12048.41
05:01:58|12048.41
05:01:59|12048.41
05:02:00|12048.41
05:02:01|12048.41
05:02:02|12048.41
05:02:03|12048.41
05:02:04|12048.41
05:02:05|12048.41
05:02:06|12048.41
05:02:07|12052.54
05:02:08|12052.54
05:02:09|12051.05
05:02:10|12051.05
05:02:11|12051.05
05:02:12|12039.98
05:02:14|12039.98
05:02:14|12039.98
05:02:16|12039.98
05:02:17|12039.98
05:02:18|12039.98
05:02:18|12039.98
05:02:20|12039.98
05:02:21|12039.98
05:02:22|12039.98
05:02:22|12039.98
05:02:24|12039.98
05:02:25|12039.98
05:02:26|12039.98
05:02:27|12046.4
05:02:28|12046.4
05:02:29|12046.4
05:02:30|12046.4
05:02:32|12046.4
05:02:32|12046.4
05:02:33|12046.4
05:02:34|12040.61
05:02:36|12040.61
05:02:37|12039.98
05:02:38|12039.98
05:02:39|12039.98
05:02:40|12039.98
05:02:41|12039.98
05:02:42|12039.98
05:02:43|12039.98
05:02:44|12039.98
05:02:45|12039.98
05:02:46|12039.98
05:02:47|12039.98
05:02:48|12039.98
05:02:49|12039.98
05:02:50|12039.98
05:02:50|12039.98
05:02:52|12039.98
05:02:53|12039.98
05:02:54|12039.98
05:02:55|12039.98
05:02:56|12039.98
05:02:56|12039.98
05:02:58|12039.98
05:02:59|12039.98
05:03:00|12039.98
05:03:02|12039.98
05:03:03|12039.98
05:03:04|12039.98
05:03:05|12039.98
05:03:06|12039.98
05:03:07|12039.98
05:03:08|12039.98
05:03:09|12035.1
05:03:11|12035.1
05:03:12|12035.1
05:03:13|12035.1
05:03:13|12035.1
05:03:14|12035.1
05:03:16|12035.1
05:03:17|12035.1
05:03:18|12035.1
05:03:19|12035.1
05:03:20|12035.1
05:03:21|12035.1
05:03:22|12035.1
05:03:23|12035.1
05:03:24|12039.71
05:03:25|12039.71
05:03:26|12029.77
05:03:27|12029.77
05:03:28|12029.77
05:03:29|12029.77
05:03:30|12029.77
05:03:31|12029.77
05:03:32|12037.09
05:03:33|12037.09
05:03:34|12037.09
05:03:35|12037.09
05:03:36|12031.8
05:03:37|12038.8
05:03:38|12039.98
05:03:39|12039.98
05:03:40|12039.98
05:03:41|12039.98
05:03:42|12039.98
05:03:43|12039.98
05:03:44|12039.98
05:03:45|12039.98
05:03:46|12039.98
05:03:47|12039.98
05:03:48|12039.98
05:03:50|12039.98
05:03:50|12051.41
05:03:52|12040.29
05:03:53|12040.29
05:03:53|12040.29
05:03:55|12040.29
05:03:56|12030.44
05:03:57|12030.44
05:03:58|12030.44
05:03:59|12030.44
05:04:00|12030.44
05:04:01|12036.49
05:04:03|12036.49
05:04:04|12036.49
05:04:05|12036.49
05:04:06|12036.49
05:04:07|12030.44
05:04:08|12030.44
05:04:09|12030.44
05:04:10|12030.44
05:04:11|12030.44
05:04:13|12030.44
05:04:13|12030.44
05:04:14|12030.44
05:04:15|12030.44
05:04:16|12030.44
05:04:18|12030.44
05:04:19|12030.44
05:04:20|12030.44
05:04:20|12030.19
05:04:22|12030.19
05:04:22|12030.19
05:04:23|12030.19
05:04:25|12030.19
05:04:25|12030.19
05:04:27|12030.19
05:04:27|12030.19
05:04:28|12030.19
05:04:30|12032.81
05:04:31|12032.81
05:04:32|12039.29
05:04:33|12039.29
05:04:34|12039.29
05:04:34|12039.29
05:04:35|12039.29
05:04:37|12039.29
05:04:38|12039.29
05:04:39|12039.29
05:04:40|12039.29
05:04:41|12039.29
05:04:42|12039.29
05:04:43|12039.29
05:04:44|12039.29
05:04:45|12039.29
05:04:46|12039.29
05:04:47|12039.29
05:04:48|12039.29
05:04:49|12039.29
05:04:50|12015.13
05:04:51|12015.13
05:04:52|12015.13
05:04:53|12015.13
05:04:54|12015.13
05:04:55|12015.13
05:04:56|12015.13
05:04:57|12015.13
05:04:59|12015.
05:05:00|12015.
05:05:00|12015.
05:05:01|12015.
05:05:02|12015.
05:05:04|12015.
05:05:05|12015.
05:05:06|12015.
05:05:07|12015.
05:05:08|12015.
05:05:09|12015.
05:05:11|12015.
05:05:11|12015.
05:05:13|12015.
05:05:14|12015.
05:05:14|12029.48
05:05:16|12029.48
05:05:16|12029.48
05:05:18|12029.48
05:05:19|12029.48
05:05:20|12029.48
05:05:21|12029.48
05:05:22|12029.48
05:05:23|12029.48
05:05:25|12029.48
05:05:25|12029.48
05:05:27|12029.48
05:05:28|12029.48
05:05:29|12029.48
05:05:29|12029.48
05:05:31|12029.48
05:05:32|12029.48
05:05:33|12029.48
05:05:34|12029.48
05:05:35|12029.48
05:05:36|12029.48
05:05:36|12029.48
05:05:38|12029.48
05:05:39|12029.48
05:05:40|12029.48
05:05:40|12029.48
05:05:42|12029.48
05:05:43|12021.8
05:05:44|12015.13
05:05:45|12014.22
05:05:46|12014.22
05:05:47|12020.62
05:05:48|12020.62
05:05:49|12020.62
05:05:50|12020.62
05:05:51|12010.
05:05:52|12010.
05:05:53|12010.
05:05:53|12010.
05:05:55|12010.
05:05:56|12003.6
05:05:56|12001.
05:05:58|12001.
05:05:58|12000.
05:06:00|12002.48
05:06:01|12002.48
05:06:02|12002.48
05:06:03|12002.48
05:06:05|12002.48
05:06:05|11993.38
05:06:07|11993.7
05:06:08|11986.24
05:06:09|12002.81
05:06:10|12002.81
05:06:12|12002.81
05:06:12|12002.81
05:06:13|12002.81
05:06:14|12002.81
05:06:16|12004.2
05:06:17|12004.2
05:06:18|12004.2
05:06:19|12005.49
05:06:19|12005.49
05:06:21|12005.49
05:06:22|12005.49
05:06:23|12005.49
05:06:24|12005.49
05:06:25|12005.49
05:06:26|12005.49
05:06:27|12005.49
05:06:28|12005.49
05:06:29|12005.49
05:06:30|12005.49
05:06:31|12005.49
05:06:32|12021.36
05:06:33|12021.36
05:06:34|12021.36
05:06:35|12022.28
05:06:36|12022.28
05:06:37|12022.28
05:06:38|12022.28
05:06:39|12022.28
05:06:40|12022.28
05:06:41|12022.28
05:06:42|12022.28
05:06:43|12022.28
05:06:44|12022.28
05:06:45|12022.28
05:06:46|12041.01
05:06:47|12041.01
05:06:48|12041.01
05:06:49|12041.01
05:06:50|12041.01
05:06:51|12041.01
05:06:52|12041.01
05:06:53|12041.01
05:06:54|12034.57
05:06:55|12034.57
05:06:56|12035.47
05:06:57|12035.47
05:06:58|12035.47
05:06:59|12035.47
05:07:00|12035.47
05:07:01|12035.47
05:07:03|12035.47
05:07:04|12035.47
05:07:04|12035.47
05:07:05|12035.47
05:07:07|12035.47
05:07:08|12035.47
05:07:09|12027.24
05:07:10|12027.24
05:07:11|12027.24
05:07:12|12027.24
05:07:13|12027.24
05:07:14|12027.24
05:07:15|12027.24
05:07:16|12027.24
05:07:18|12015.27
05:07:18|12015.27
05:07:19|12010.
05:07:20|12010.
05:07:21|12010.
05:07:22|12010.
05:07:23|12010.
05:07:24|12010.
05:07:25|12010.
05:07:27|12010.
05:07:28|12010.
05:07:29|12010.
05:07:30|12010.
05:07:31|12010.
05:07:32|12010.
05:07:33|12010.
05:07:34|12010.
05:07:35|12010.
05:07:36|12010.
05:07:37|12010.
05:07:38|12010.
05:07:39|12010.
05:07:40|12010.
05:07:41|12010.
05:07:42|12010.
05:07:43|12010.
05:07:44|12010.
05:07:45|12010.
05:07:46|12010.65
05:07:47|12010.65
05:07:48|12010.65
05:07:49|12010.65
05:07:50|12010.65
05:07:51|12010.65
05:07:52|12016.45
05:07:53|12016.45
05:07:54|12010.73
05:07:55|12010.73
05:07:56|12024.32
05:07:57|12024.32
05:07:58|12024.32
05:07:59|12024.32
05:08:00|12010.01
05:08:02|12010.01
05:08:03|12010.01
05:08:03|12010.05
05:08:05|12010.05
05:08:06|12020.69
05:08:07|12020.69
05:08:07|12020.69
05:08:09|12020.69
05:08:10|12020.69
05:08:11|12020.69
05:08:12|12020.69
05:08:13|12020.69
05:08:14|12020.69
05:08:16|12020.69
05:08:17|12020.69
05:08:18|12020.69
05:08:19|12004.23
05:08:19|12004.23
05:08:20|12004.23
05:08:22|11993.45
05:08:23|11993.45
05:08:23|12001.97
05:08:25|12001.97
05:08:26|12001.97
05:08:27|12001.97
05:08:28|12001.09
05:08:28|12001.09
05:08:29|12001.09
05:08:31|12001.09
05:08:32|12001.09
05:08:33|12001.09
05:08:34|12001.09
05:08:35|12001.09
05:08:36|12001.09
05:08:37|12001.09
05:08:39|12001.09
05:08:39|12001.09
05:08:40|11991.42
05:08:41|11999.76
05:08:42|11985.32
05:08:43|11985.32
05:08:44|11985.32
05:08:45|11985.32
05:08:46|11985.32
05:08:47|11985.32
05:08:48|11984.88
05:08:49|11984.88
05:08:50|11984.88
05:08:51|11984.88
05:08:52|11984.88
05:08:53|11984.88
05:08:54|11984.88
05:08:55|11980.17
05:08:56|11980.17
05:08:57|11982.54
05:08:58|11982.54
05:08:59|11982.54
05:09:00|11982.72
05:09:01|11982.72
05:09:02|11982.72
05:09:04|11982.72
05:09:05|11982.72
05:09:06|11982.14
05:09:08|11982.14
05:09:08|11982.14
05:09:09|11982.14
05:09:10|11982.14
05:09:12|11982.14
05:09:12|11982.14
05:09:14|11982.14
05:09:14|11982.14
05:09:16|11982.14
05:09:16|11982.14
05:09:17|11982.14
05:09:18|11982.14
05:09:19|11982.14
05:09:21|11982.14
05:09:22|11982.14
05:09:23|11982.27
05:09:24|11982.27
05:09:24|11982.27
05:09:26|11982.27
05:09:27|11982.72
05:09:28|11984.88
05:09:28|11984.88
05:09:29|11984.88
05:09:30|11984.88
05:09:32|11984.88
05:09:32|11984.88
05:09:34|11984.88
05:09:34|11966.11
05:09:35|11966.11
05:09:36|11984.73
05:09:38|11984.73
05:09:38|11984.73
05:09:39|11984.73
05:09:40|11984.73
05:09:41|11984.73
05:09:43|11984.73
05:09:44|11984.73
05:09:45|11984.73
05:09:46|11984.73
05:09:46|11984.73
05:09:47|11984.73
05:09:49|11984.73
05:09:49|11984.73
05:09:50|11984.73
05:09:52|11984.73
05:09:52|11984.73
05:09:53|11984.73
05:09:55|11984.73
05:09:56|11984.73
05:09:57|11988.35
05:09:58|11984.73
05:09:59|11984.73
05:10:00|11992.54
05:10:01|11992.54
05:10:02|11992.54
05:10:03|11992.54
05:10:04|11992.54
05:10:06|11992.54
05:10:07|11982.14
05:10:08|11982.14
05:10:09|11982.14
05:10:10|11982.14
05:10:11|11982.14
05:10:12|11982.14
05:10:13|11982.14
05:10:14|11982.14
05:10:15|11982.14
05:10:16|11982.14
05:10:17|11982.14
05:10:18|11982.14
05:10:19|11982.14
05:10:20|11982.14
05:10:21|11982.14
05:10:22|11982.14
05:10:23|11982.14
05:10:24|11982.14
05:10:25|11982.14
05:10:26|11982.14
05:10:27|11982.14
05:10:28|11982.14
05:10:30|11993.03
05:10:30|11993.03
05:10:32|11993.03
05:10:32|11993.03
05:10:34|11993.03
05:10:34|11993.03
05:10:35|11993.03
05:10:37|11993.03
05:10:37|11993.03
05:10:39|11993.03
05:10:40|11993.03
05:10:41|11993.03
05:10:41|11993.03
05:10:42|11993.03
05:10:44|11993.03
05:10:45|11993.03
05:10:46|11993.03
05:10:47|11993.03
05:10:48|11993.03
05:10:49|11993.03
05:10:50|11993.03
05:10:51|11993.03
05:10:52|11993.03
05:10:53|11993.03
05:10:54|11993.03
05:10:55|11993.03
05:10:56|11993.03
05:10:57|11993.03
05:10:58|11993.03
05:10:59|11993.03
05:11:00|11993.03
05:11:01|11993.03
05:11:02|11993.03
05:11:03|11993.03
05:11:04|11993.03
05:11:05|11993.03
05:11:06|11993.03
05:11:07|11993.03
05:11:08|11993.03
05:11:09|11993.03
05:11:10|11993.03
05:11:11|11993.03
05:11:12|11984.06
05:11:14|11984.06
05:11:14|11984.06
05:11:16|11984.06
05:11:16|11984.06
05:11:18|11984.06
05:11:19|11984.57
05:11:19|11984.57
05:11:21|11984.57
05:11:22|11984.57
05:11:23|11984.57
05:11:24|11984.57
05:11:25|11984.57
05:11:26|11984.57
05:11:27|11984.57
05:11:28|11984.57
05:11:29|11984.57
05:11:30|11980.52
05:11:31|11980.52
05:11:32|11980.52
05:11:33|11980.52
05:11:34|11965.76
05:11:35|11965.76
05:11:36|11980.4
05:11:37|11980.4
05:11:38|11980.4
05:11:39|11980.4
05:11:41|11980.4
05:11:41|11980.4
05:11:42|11980.4
05:11:43|11980.4
05:11:44|11980.4
05:11:45|11980.4
05:11:46|11980.4
05:11:47|11979.4
05:11:48|11971.88
05:11:49|11971.88
05:11:50|11971.88
05:11:51|11971.88
05:11:52|11971.88
05:11:53|11971.88
05:11:54|11983.28
05:11:55|11983.28
05:11:56|11983.28
05:11:57|11983.28
05:11:58|11983.28
05:11:59|11983.28
05:12:00|11983.28
05:12:01|11979.4
05:12:02|11979.4
05:12:03|11979.4
05:12:04|11979.4
05:12:05|11983.51
05:12:06|11965.06
05:12:07|11965.06
05:12:09|11965.06
05:12:10|11965.06
05:12:11|11970.64
05:12:12|11970.64
05:12:13|11970.64
05:12:15|11970.64
05:12:16|11970.64
05:12:17|11970.64
05:12:18|11970.64
05:12:19|11970.64
05:12:19|11970.64
05:12:21|11970.64
05:12:22|11970.64
05:12:22|11970.64
05:12:24|11970.64
05:12:25|11968.07
05:12:26|11968.07
05:12:27|11968.07
05:12:28|11968.07
05:12:29|11968.07
05:12:30|11968.07
05:12:31|11943.5
05:12:31|11945.3
05:12:32|11945.3
05:12:34|11945.3
05:12:35|11945.3
05:12:36|11945.3
05:12:38|11939.15
05:12:38|11939.15
05:12:39|11939.15
05:12:40|11939.15
05:12:41|11932.34
05:12:42|11932.34
05:12:43|11932.34
05:12:44|11932.34
05:12:45|11932.34
05:12:46|11932.34
05:12:47|11937.36
05:12:48|11937.36
05:12:49|11937.36
05:12:50|11930.01
05:12:51|11930.01
05:12:52|11930.01
05:12:53|11930.01
05:12:54|11930.01
05:12:55|11930.01
05:12:56|11930.26
05:12:57|11930.26
05:12:58|11930.26
05:12:59|11930.26
05:13:00|11930.26
05:13:01|11930.26
05:13:02|11930.26
05:13:03|11930.26
05:13:04|11930.26
05:13:05|11930.26
05:13:06|11930.26
05:13:07|11930.26
05:13:08|11930.26
05:13:09|11930.26
05:13:10|11930.26
05:13:11|11930.26
05:13:13|11930.26
05:13:14|11930.26
05:13:15|11930.26
05:13:15|11930.26
05:13:17|11930.26
05:13:17|11930.26
05:13:19|11939.15
05:13:20|11939.15
05:13:21|11939.15
05:13:21|11939.15
05:13:23|11939.15
05:13:24|11939.15
05:13:25|11946.54
05:13:26|11946.54
05:13:27|11946.54
05:13:28|11955.48
05:13:29|11946.69
05:13:30|11946.69
05:13:31|11944.37
05:13:32|11944.37
05:13:33|11944.37
05:13:34|11944.37
05:13:35|11944.37
05:13:37|11944.37
05:13:38|11944.37
05:13:38|11944.37
05:13:39|11944.37
05:13:41|11944.37
05:13:42|11944.37
05:13:42|11944.37
05:13:43|11944.37
05:13:44|11944.37
05:13:46|11944.37
05:13:46|11944.37
05:13:47|11924.59
05:13:48|11924.59
05:13:49|11924.59
05:13:51|11924.59
05:13:51|11924.59
05:13:52|11924.59
05:13:53|11924.59
05:13:54|11924.59
05:13:56|11924.59
05:13:56|11924.59
05:13:57|11924.59
05:13:58|11924.59
05:14:00|11936.77
05:14:01|11924.59
05:14:01|11924.59
05:14:03|11924.59
05:14:04|11924.59
05:14:04|11924.59
05:14:06|11924.59
05:14:07|11924.59
05:14:08|11924.59
05:14:09|11924.59
05:14:10|11924.59
05:14:12|11944.02
05:14:12|11955.23
05:14:13|11934.95
05:14:14|11934.95
05:14:16|11934.95
05:14:17|11952.51
05:14:18|11952.51
05:14:18|11952.61
05:14:19|11952.61
05:14:21|11952.61
05:14:21|11952.61
05:14:22|11953.38
05:14:23|11953.38
05:14:25|11947.65
05:14:26|11947.65
05:14:26|11947.65
05:14:28|11947.65
05:14:29|11947.65
05:14:30|11968.12
05:14:31|11968.12
05:14:32|11968.12
05:14:33|11968.12
05:14:34|11968.12
05:14:35|11968.12
05:14:36|11968.12
05:14:37|11968.12
05:14:38|11968.12
05:14:39|11968.12
05:14:40|11968.12
05:14:41|11968.12
05:14:42|11968.12
05:14:43|11970.62
05:14:44|11970.62
05:14:45|11970.62
05:14:46|11970.62
05:14:47|11970.62
05:14:48|11970.62
05:14:50|11970.62
05:14:50|11970.62
05:14:52|11970.62
05:14:52|11970.62
05:14:53|11970.62
05:14:55|11961.41
05:14:55|11956.07
05:14:56|11956.07
05:14:58|11956.07
05:14:58|11956.07
05:14:59|11956.07
05:15:02|11956.07
05:15:02|11956.07
05:15:03|11956.07
05:15:05|11956.07
05:15:05|11956.07
05:15:07|11956.
05:15:07|11956.
05:15:09|11956.
05:15:10|11956.
05:15:11|11955.31
05:15:12|11955.31
05:15:13|11955.31
05:15:15|11955.31
05:15:16|11954.47
05:15:17|11954.47
05:15:18|11954.47
05:15:19|11954.47
05:15:19|11954.47
05:15:20|11954.47
05:15:22|11954.47
05:15:23|11954.47
05:15:24|11954.47
05:15:25|11954.47
05:15:26|11954.47
05:15:27|11954.47
05:15:28|11954.47
05:15:29|11954.47
05:15:30|11954.47
05:15:31|11954.47
05:15:32|11954.47
05:15:33|11954.47
05:15:35|11954.47
05:15:36|11934.83
05:15:36|11941.79
05:15:37|11941.79
05:15:39|11941.79
05:15:39|11935.67
05:15:40|11935.67
05:15:41|11935.68
05:15:43|11935.68
05:15:44|11935.68
05:15:46|11935.68
05:15:46|11935.68
05:15:47|11935.68
05:15:48|11935.68
05:15:49|11935.68
05:15:50|11935.68
05:15:51|11935.68
05:15:52|11935.68
05:15:53|11935.68
05:15:54|11935.68
05:15:55|11935.68
05:15:56|11935.68
05:15:57|11934.83
05:15:59|11934.83
05:15:59|11934.83
05:16:00|11934.83
05:16:01|11934.83
05:16:02|11934.83
05:16:03|11934.83
05:16:04|11934.83
05:16:05|11934.83
05:16:06|11934.83
05:16:07|11934.83
05:16:08|11950.
05:16:10|11950.
05:16:10|11954.47
05:16:12|11954.47
05:16:13|11954.47
05:16:15|11954.47
05:16:15|11954.47
05:16:17|11954.47
05:16:17|11954.47
05:16:18|11954.47
05:16:20|11954.47
05:16:20|11955.37
05:16:22|11955.37
05:16:23|11955.37
05:16:24|11955.37
05:16:25|11955.37
05:16:26|11949.37
05:16:26|11949.37
05:16:28|11949.37
05:16:29|11949.37
05:16:30|11949.37
05:16:31|11949.37
05:16:32|11949.37
05:16:32|11949.37
05:16:34|11949.37
05:16:35|11954.66
05:16:36|11954.66
05:16:37|11954.66
05:16:38|11954.66
05:16:39|11954.66
05:16:40|11954.66
05:16:41|11954.66
05:16:42|11954.66
05:16:43|11954.66
05:16:44|11954.66
05:16:45|11954.66
05:16:46|11954.66
05:16:47|11954.66
05:16:48|11948.81
05:16:49|11948.81
05:16:50|11938.61
05:16:51|11938.6
05:16:52|11938.6
05:16:53|11938.6
05:16:54|11938.6
05:16:55|11935.85
05:16:56|11935.85
05:16:57|11935.85
05:16:58|11935.85
05:16:59|11935.85
05:17:00|11935.85
05:17:01|11935.85
05:17:02|11935.85
05:17:03|11935.85
05:17:04|11935.85
05:17:06|11935.85
05:17:06|11935.85
05:17:07|11935.85
05:17:09|11935.85
05:17:10|11942.62
05:17:11|11935.68
05:17:12|11935.68
05:17:14|11935.68
05:17:14|11935.68
05:17:15|11935.68
05:17:17|11935.68
05:17:18|11935.68
05:17:19|11935.68
05:17:19|11935.85
05:17:20|11935.85
05:17:22|11935.85
05:17:22|11935.85
05:17:23|11935.85
05:17:25|11935.85
05:17:25|11935.85
05:17:27|11935.85
05:17:28|11935.85
05:17:29|11935.85
05:17:30|11935.85
05:17:31|11935.85
05:17:32|11935.85
05:17:33|11935.85
05:17:34|11935.85
05:17:35|11935.85
05:17:36|11935.85
05:17:37|11938.17
05:17:38|11938.17
05:17:39|11938.17
05:17:41|11938.17
05:17:41|11938.17
05:17:42|11938.17
05:17:43|11938.17
05:17:44|11938.17
05:17:45|11946.35
05:17:46|11946.35
05:17:47|11946.35
05:17:48|11946.35
05:17:49|11946.35
05:17:50|11946.35
05:17:51|11930.65
05:17:52|11930.65
05:17:53|11930.65
05:17:54|11930.65
05:17:55|11930.65
05:17:56|11930.65
05:17:57|11930.65
05:17:58|11930.65
05:17:59|11930.65
05:18:00|11945.13
05:18:01|11945.13
05:18:02|11945.13
05:18:03|11934.23
05:18:04|11934.23
05:18:05|11934.23
05:18:06|11934.23
05:18:07|11934.23
05:18:08|11934.23
05:18:10|11934.23
05:18:10|11934.23
05:18:11|11934.23
05:18:13|11934.23
05:18:14|11934.23
05:18:15|11934.23
05:18:16|11934.23
05:18:17|11934.23
05:18:18|11934.23
05:18:19|11934.23
05:18:20|11934.23
05:18:21|11934.23
05:18:23|11934.23
05:18:23|11934.23
05:18:24|11934.23
05:18:25|11934.23
05:18:27|11934.23
05:18:27|11934.23
05:18:28|11934.23
05:18:29|11934.23
05:18:30|11934.23
05:18:31|11934.23
05:18:32|11934.23
05:18:33|11934.23
05:18:35|11934.23
05:18:35|11934.23
05:18:36|11934.23
05:18:37|11934.23
05:18:39|11934.23
05:18:40|11934.23
05:18:41|11934.23
05:18:41|11934.23
05:18:42|11934.23
05:18:43|11934.23
05:18:44|11925.7
05:18:45|11925.7
05:18:46|11925.7
05:18:47|11925.7
05:18:48|11925.7
05:18:49|11925.7
05:18:50|11925.7
05:18:51|11925.7
05:18:52|11922.6
05:18:53|11922.6
05:18:54|11922.6
05:18:56|11922.6
05:18:56|11922.6
05:18:57|11922.6
05:18:58|11922.6
05:18:59|11922.6
05:19:00|11922.6
05:19:01|11922.6
05:19:02|11922.6
05:19:04|11922.6
05:19:04|11922.6
05:19:06|11922.6
05:19:06|11922.6
05:19:08|11922.6
05:19:08|11922.6
05:19:09|11925.72
05:19:11|11925.72
05:19:11|11925.72
05:19:13|11923.51
05:19:14|11923.51
05:19:15|11923.51
05:19:16|11923.51
05:19:17|11923.51
05:19:18|11923.51
05:19:19|11923.51
05:19:20|11923.51
05:19:22|11923.51
05:19:23|11923.51
05:19:24|11923.51
05:19:25|11923.51
05:19:26|11923.51
05:19:26|11923.51
05:19:27|11923.51
05:19:29|11928.68
05:19:30|11928.68
05:19:31|11928.68
05:19:32|11928.68
05:19:33|11928.68
05:19:34|11928.68
05:19:35|11928.68
05:19:36|11928.68
05:19:37|11928.68
05:19:38|11928.68
05:19:40|11928.68
05:19:40|11928.68
05:19:41|11928.68
05:19:42|11928.68
05:19:43|11928.68
05:19:44|11928.68
05:19:45|11925.33
05:19:46|11925.33
05:19:47|11925.33
05:19:48|11925.33
05:19:49|11925.33
05:19:50|11925.33
05:19:51|11925.33
05:19:52|11925.33
05:19:53|11943.52
05:19:54|11943.52
05:19:55|11943.52
05:19:57|11943.52
05:19:57|11943.52
05:19:58|11943.52
05:19:59|11943.52
05:20:00|11943.52
05:20:01|11943.52
05:20:02|11943.52
05:20:04|11943.52
05:20:04|11943.52
05:20:06|11943.52
05:20:07|11943.52
05:20:07|11943.52
05:20:09|11943.52
05:20:10|11943.52
05:20:11|11943.52
05:20:12|11943.52
05:20:12|11943.52
05:20:14|11943.52
05:20:15|11943.52
05:20:16|11943.52
05:20:18|11943.52
05:20:18|11943.52
05:20:19|11943.52
05:20:20|11943.52
05:20:22|11943.52
05:20:22|11943.52
05:20:24|11943.52
05:20:25|11943.52
05:20:25|11943.52
05:20:26|11943.52
05:20:28|11943.52
05:20:29|11943.52
05:20:30|11943.52
05:20:31|11943.52
05:20:31|11943.52
05:20:33|11943.52
05:20:34|11943.52
05:20:35|11943.52
05:20:36|11943.52
05:20:37|11943.52
05:20:37|11943.52
05:20:38|11943.52
05:20:39|11943.52
05:20:41|11943.52
05:20:42|11943.52
05:20:43|11943.52
05:20:43|11943.52
05:20:44|11943.52
05:20:46|11943.52
05:20:47|11943.52
05:20:47|11943.52
05:20:48|11943.52
05:20:50|11943.52
05:20:50|11943.52
05:20:52|11943.52
05:20:53|11943.52
05:20:54|11943.52
05:20:54|11943.52
05:20:55|11943.52
05:20:56|11943.52
05:20:58|11943.52
05:20:59|11967.06
05:21:00|11967.06
05:21:00|11967.06
05:21:02|11967.06
05:21:02|11967.06
05:21:03|11967.06
05:21:04|11967.06
05:21:06|11967.06
05:21:07|11967.06
05:21:08|11967.06
05:21:09|11967.06
05:21:09|11967.06
05:21:11|11967.06
05:21:12|11967.06
05:21:13|11967.06
05:21:14|11967.06
05:21:16|11953.82
05:21:16|11953.82
05:21:17|11953.82
05:21:19|11953.82
05:21:19|11974.93
05:21:21|11974.93
05:21:21|11974.93
05:21:23|11974.93
05:21:24|11974.93
05:21:24|11974.93
05:21:26|11974.93
05:21:26|11974.93
05:21:27|11974.93
05:21:28|11974.93
05:21:30|11974.93
05:21:31|11974.93
05:21:32|11974.93
05:21:34|11963.44
05:21:34|11963.44
05:21:35|11962.1
05:21:36|11962.97
05:21:37|11962.97
05:21:38|11962.97
05:21:39|11962.97
05:21:40|11962.97
05:21:41|11962.97
05:21:42|11962.97
05:21:43|11962.97
05:21:44|11962.97
05:21:45|11962.97
05:21:46|11962.97
05:21:47|11962.97
05:21:48|11962.97
05:21:49|11962.97
05:21:50|11962.97
05:21:51|11962.97
05:21:52|11962.97
05:21:53|11962.97
05:21:54|11962.97
05:21:55|11962.97
05:21:56|11962.97
05:21:57|11971.25
05:21:58|11971.25
05:21:59|11971.25
05:22:00|11971.25
05:22:01|11962.97
05:22:02|11962.95
05:22:04|11962.95
05:22:05|11962.95
05:22:06|11962.95
05:22:06|11953.84
05:22:07|11953.84
05:22:08|11953.84
05:22:10|11953.84
05:22:10|11953.84
05:22:11|11953.84
05:22:13|11953.84
05:22:14|11953.84
05:22:15|11953.84
05:22:16|11953.84
05:22:17|11953.84
05:22:18|11953.84
05:22:20|11953.84
05:22:21|11953.84
05:22:21|11953.84
05:22:22|11953.84
05:22:24|11953.84
05:22:24|11953.84
05:22:25|11953.84
05:22:27|11953.84
05:22:28|11953.84
05:22:28|11953.84
05:22:29|11953.84
05:22:30|11953.84
05:22:32|11953.84
05:22:32|11953.84
05:22:34|11953.84
05:22:35|11953.84
05:22:35|11953.84
05:22:37|11953.84
05:22:38|11953.84
05:22:39|11953.84
05:22:40|11953.84
05:22:41|11953.84
05:22:41|11953.84
05:22:42|11980.75
05:22:43|11980.75
05:22:45|11980.75
05:22:46|11980.75
05:22:46|11980.75
05:22:48|11976.78
05:22:48|11976.78
05:22:49|11976.78
05:22:51|11976.78
05:22:52|11976.78
05:22:53|11976.78
05:22:54|11976.78
05:22:54|11976.78
05:22:56|11976.78
05:22:56|11976.78
05:22:57|11976.78
05:22:59|11976.78
05:23:00|11976.78
05:23:00|11976.78
05:23:02|11976.78
05:23:02|11976.78
05:23:04|11976.78
05:23:05|11976.78
05:23:06|11976.78
05:23:07|11976.78
05:23:08|11976.78
05:23:09|11976.78
05:23:10|11976.78
05:23:11|11957.19
05:23:12|11957.19
05:23:13|11957.19
05:23:15|11957.19
05:23:15|11957.19
05:23:16|11957.19
05:23:18|11957.19
05:23:18|11957.19
05:23:20|11957.19
05:23:20|11957.19
05:23:21|11957.19
05:23:23|11957.19
05:23:24|11981.21
05:23:25|11981.21
05:23:26|11981.21
05:23:26|11981.21
05:23:28|11981.21
05:23:29|11981.21
05:23:30|11981.21
05:23:32|11981.21
05:23:32|11981.21
05:23:33|11981.21
05:23:34|11981.21
05:23:36|11981.21
05:23:37|11981.21
05:23:38|11981.21
05:23:39|11981.21
05:23:39|11981.21
05:23:41|11981.21
05:23:42|11975.
05:23:43|11975.
05:23:44|11975.
05:23:45|11980.37
05:23:46|11980.37
05:23:47|11980.37
05:23:48|11980.37
05:23:49|11980.37
05:23:50|11980.37
05:23:51|11980.37
05:23:52|11980.37
05:23:53|11980.37
05:23:54|11980.37
05:23:55|11980.37
05:23:56|11980.37
05:23:57|11980.37
05:23:58|11980.37
05:23:59|11980.37
05:24:00|11980.37
05:24:01|11980.37
05:24:02|11980.37
05:24:03|11980.37
05:24:04|11957.21
05:24:05|11957.21
05:24:06|11957.21
05:24:07|11957.21
05:24:08|11957.21
05:24:10|11957.21
05:24:10|11957.21
05:24:11|11957.21
05:24:12|11957.21
05:24:13|11957.21
05:24:14|11957.21
05:24:15|11957.21
05:24:16|11957.21
05:24:17|11957.21
05:24:18|11957.21
05:24:20|11957.21
05:24:20|11957.21
05:24:22|11943.09
05:24:23|11943.09
05:24:24|11935.08
05:24:25|11935.08
05:24:26|11935.08
05:24:27|11935.08
05:24:28|11935.08
05:24:29|11935.08
05:24:30|11929.69
05:24:31|11925.
05:24:32|11925.
05:24:33|11925.
05:24:34|11925.
05:24:35|11925.
05:24:36|11925.
05:24:37|11925.
05:24:38|11925.
05:24:39|11925.
05:24:40|11925.
05:24:41|11925.
05:24:42|11925.
05:24:43|11915.21
05:24:44|11900.3
05:24:45|11900.3
05:24:46|11910.49
05:24:47|11910.49
05:24:48|11901.93
05:24:49|11910.51
05:24:50|11910.51
05:24:51|11908.56
05:24:52|11908.56
05:24:53|11908.56
05:24:54|11908.56
05:24:55|11908.84
05:24:56|11908.84
05:24:58|11908.84
05:24:58|11901.3
05:24:59|11901.3
05:25:00|11915.82
05:25:01|11909.92
05:25:02|11909.92
05:25:03|11909.92
05:25:04|11909.92
05:25:05|11909.92
05:25:06|11909.92
05:25:07|11909.92
05:25:08|11900.01
05:25:09|11900.01
05:25:10|11900.01
05:25:11|11900.01
05:25:12|11900.01
05:25:13|11900.01
05:25:14|11890.
05:25:16|11881.1
05:25:17|11903.47
05:25:18|11909.35
05:25:18|11896.19
05:25:20|11896.19
05:25:22|11896.19
05:25:22|11896.19
05:25:23|11896.19
05:25:24|11896.19
05:25:25|11881.35
05:25:26|11881.35
05:25:27|11881.35
05:25:28|11881.35
05:25:29|11881.35
05:25:30|11870.
05:25:32|11863.1
05:25:33|11857.97
05:25:33|11857.97
05:25:34|11863.09
05:25:36|11863.09
05:25:37|11863.09
05:25:38|11850.
05:25:39|11857.8
05:25:41|11857.8
05:25:41|11857.8
05:25:42|11868.68
05:25:43|11868.68
05:25:45|11868.68
05:25:46|11868.68
05:25:47|11868.68
05:25:47|11868.68
05:25:49|11868.43
05:25:50|11861.91
05:25:51|11861.91
05:25:52|11861.91
05:25:53|11861.91
05:25:54|11861.91
05:25:55|11861.91
05:25:56|11861.91
05:25:57|11861.91
05:25:58|11861.91
05:25:59|11861.91
05:26:00|11861.91
05:26:01|11861.91
05:26:02|11861.91
05:26:03|11861.91
05:26:05|11852.6
05:26:05|11852.6
05:26:06|11852.6
05:26:07|11852.6
05:26:08|11852.6
05:26:09|11852.6
05:26:10|11852.6
05:26:11|11852.6
05:26:12|11884.68
05:26:14|11884.69
05:26:15|11884.69
05:26:15|11884.69
05:26:17|11884.69
05:26:17|11884.69
05:26:19|11884.69
05:26:20|11884.69
05:26:21|11884.69
05:26:22|11884.69
05:26:24|11884.69
05:26:24|11884.69
05:26:25|11884.69
05:26:26|11884.69
05:26:27|11884.69
05:26:28|11884.69
05:26:29|11860.23
05:26:30|11860.23
05:26:32|11860.23
05:26:33|11860.23
05:26:34|11860.23
05:26:34|11860.23
05:26:36|11860.23
05:26:37|11869.27
05:26:37|11869.27
05:26:38|11869.27
05:26:40|11869.27
05:26:41|11869.27
05:26:42|11869.27
05:26:43|11869.27
05:26:43|11869.27
05:26:45|11869.27
05:26:45|11869.27
05:26:46|11869.27
05:26:47|11869.27
05:26:48|11869.27
05:26:49|11869.27
05:26:50|11869.27
05:26:51|11869.27
05:26:52|11869.27
05:26:54|11869.27
05:26:54|11869.27
05:26:55|11869.27
05:26:56|11870.96
05:26:57|11870.96
05:26:58|11870.96
05:26:59|11870.96
05:27:00|11870.96
05:27:02|11870.96
05:27:03|11870.96
05:27:05|11870.96
05:27:05|11870.
05:27:06|11870.
05:27:07|11870.
05:27:08|11870.
05:27:09|11870.
05:27:10|11870.
05:27:11|11870.
05:27:12|11870.
05:27:13|11870.
05:27:14|11870.
05:27:15|11870.
05:27:16|11865.51
05:27:17|11865.51
05:27:18|11865.97
05:27:19|11866.17
05:27:20|11866.17
05:27:22|11866.17
05:27:23|11866.17
05:27:24|11866.17
05:27:24|11866.17
05:27:26|11866.17
05:27:27|11866.17
05:27:28|11866.17
05:27:30|11866.17
05:27:30|11866.17
05:27:31|11866.17
05:27:32|11866.17
05:27:33|11866.17
05:27:34|11866.17
05:27:35|11866.17
05:27:36|11866.17
05:27:37|11866.17
05:27:38|11866.17
05:27:39|11866.17
05:27:40|11866.17
05:27:41|11866.17
05:27:42|11866.17
05:27:43|11866.17
05:27:44|11866.17
05:27:45|11866.17
05:27:46|11866.17
05:27:47|11866.17
05:27:48|11866.17
05:27:49|11866.17
05:27:50|11873.82
05:27:51|11873.82
05:27:52|11873.82
05:27:53|11873.82
05:27:54|11873.82
05:27:55|11873.82
05:27:56|11873.82
05:27:57|11869.42
05:27:58|11869.42
05:27:59|11869.42
05:28:00|11869.42
05:28:02|11869.42
05:28:02|11869.42
05:28:03|11869.42
05:28:04|11869.42
05:28:06|11869.42
05:28:06|11869.42
05:28:08|11869.42
05:28:09|11869.42
05:28:10|11869.42
05:28:10|11869.42
05:28:12|11869.42
05:28:13|11869.42
05:28:14|11845.54
05:28:14|11845.54
05:28:16|11845.54
05:28:16|11845.54
05:28:18|11855.45
05:28:19|11855.45
05:28:20|11855.45
05:28:21|11855.45
05:28:22|11855.45
05:28:24|11855.45
05:28:24|11855.45
05:28:25|11855.45
05:28:27|11855.45
05:28:27|11842.96
05:28:28|11842.96
05:28:29|11842.96
05:28:30|11842.96
05:28:32|11842.96
05:28:33|11842.96
05:28:34|11842.96
05:28:34|11842.96
05:28:35|11842.96
05:28:37|11834.29
05:28:37|11840.94
05:28:39|11840.94
05:28:40|11840.94
05:28:41|11840.94
05:28:42|11840.94
05:28:43|11840.94
05:28:44|11840.94
05:28:45|11840.94
05:28:46|11840.94
05:28:47|11836.01
05:28:48|11836.01
05:28:49|11836.29
05:28:50|11823.4
05:28:51|11823.4
05:28:52|11823.4
05:28:53|11836.29
05:28:54|11836.29
05:28:55|11836.29
05:28:56|11836.29
05:28:57|11836.29
05:28:58|11836.29
05:28:59|11836.29
05:29:00|11836.29
05:29:01|11836.29
05:29:02|11836.29
05:29:03|11836.29
05:29:04|11836.29
05:29:05|11839.23
05:29:06|11839.23
05:29:07|11839.23
05:29:08|11839.23
05:29:09|11839.23
05:29:10|11839.23
05:29:11|11839.23
05:29:12|11839.23
05:29:13|11839.23
05:29:14|11839.23
05:29:15|11839.23
05:29:16|11839.23
05:29:17|11839.23
05:29:18|11839.23
05:29:19|11839.23
05:29:20|11839.23
05:29:21|11839.23
05:29:22|11851.15
05:29:23|11851.15
05:29:25|11851.15
05:29:25|11851.15
05:29:26|11851.15
05:29:28|11851.15
05:29:29|11851.15
05:29:30|11851.15
05:29:30|11851.15
05:29:32|11816.93
05:29:32|11816.93
05:29:34|11812.64
05:29:35|11812.64
05:29:36|11812.64
05:29:36|11822.55
05:29:38|11822.55
05:29:39|11821.99
05:29:40|11821.99
05:29:41|11823.4
05:29:42|11823.4
05:29:42|11823.4
05:29:44|11828.55
05:29:45|11828.55
05:29:46|11828.55
05:29:46|11828.55
05:29:47|11828.55
05:29:48|11828.55
05:29:50|11828.55
05:29:50|11828.55
05:29:51|11825.87
05:29:53|11825.87
05:29:53|11825.87
05:29:55|11816.25
05:29:56|11816.25
05:29:57|11816.25
05:29:58|11819.57
05:29:59|11819.57
05:30:00|11819.57
05:30:01|11819.57
05:30:02|11819.57
05:30:03|11819.57
05:30:04|11819.57
05:30:05|11819.57
05:30:06|11819.57
05:30:07|11819.57
05:30:08|11819.57
05:30:09|11819.57
05:30:10|11819.57
05:30:11|11819.57
05:30:12|11819.57
05:30:13|11819.57
05:30:14|11819.57
05:30:15|11819.57
05:30:17|11819.57
05:30:18|11819.57
05:30:18|11846.59
05:30:20|11846.59
05:30:21|11846.59
05:30:22|11846.6
05:30:23|11846.6
05:30:24|11846.6
05:30:25|11846.6
05:30:26|11846.6
05:30:28|11846.6
05:30:29|11846.6
05:30:30|11846.6
05:30:31|11846.6
05:30:32|11846.6
05:30:34|11846.6
05:30:34|11846.6
05:30:36|11846.6
05:30:37|11835.59
05:30:38|11835.59
05:30:39|11829.34
05:30:40|11835.89
05:30:40|11835.89
05:30:42|11835.89
05:30:42|11835.89
05:30:43|11835.89
05:30:44|11825.87
05:30:46|11825.87
05:30:47|11825.87
05:30:48|11825.87
05:30:50|11825.87
05:30:50|11825.87
05:30:51|11825.87
05:30:52|11825.87
05:30:53|11825.87
05:30:54|11825.87
05:30:55|11825.87
05:30:56|11825.87
05:30:57|11825.87
05:30:58|11825.87
05:30:59|11825.87
05:31:00|11825.87
05:31:01|11819.57
05:31:03|11819.57
05:31:03|11821.08
05:31:04|11828.08
05:31:05|11828.08
05:31:07|11828.08
05:31:08|11828.08
05:31:09|11827.73
05:31:10|11827.73
05:31:10|11827.73
05:31:12|11827.73
05:31:12|11827.73
05:31:14|11827.73
05:31:15|11827.73
05:31:16|11827.73
05:31:17|11827.73
05:31:18|11827.73
05:31:19|11827.73
05:31:20|11827.73
05:31:22|11827.73
05:31:22|11827.73
05:31:23|11827.73
05:31:24|11827.73
05:31:26|11827.73
05:31:27|11827.73
05:31:28|11827.73
05:31:29|11827.73
05:31:30|11827.73
05:31:31|11827.73
05:31:32|11827.73
05:31:33|11823.18
05:31:34|11823.18
05:31:35|11823.18
05:31:36|11823.18
05:31:37|11810.16
05:31:38|11810.16
05:31:39|11810.16
05:31:41|11810.16
05:31:41|11801.52
05:31:42|11816.79
05:31:43|11816.79
05:31:44|11816.79
05:31:45|11816.79
05:31:46|11800.02
05:31:47|11791.76
05:31:48|11791.76
05:31:49|11800.25
05:31:50|11800.25
05:31:51|11792.99
05:31:52|11792.99
05:31:53|11801.82
05:31:54|11793.23
05:31:55|11801.02
05:31:56|11801.02
05:31:57|11801.02
05:31:58|11801.02
05:31:59|11801.02
05:32:00|11801.02
05:32:01|11801.02
05:32:02|11784.93
05:32:03|11761.54
05:32:04|11759.81
05:32:05|11751.94
05:32:06|11751.94
05:32:07|11751.94
05:32:09|11759.51
05:32:10|11771.65
05:32:11|11771.65
05:32:12|11771.65
05:32:13|11771.65
05:32:14|11771.65
05:32:15|11790.68
05:32:17|11790.68
05:32:17|11790.68
05:32:18|11790.68
05:32:19|11778.42
05:32:20|11778.42
05:32:21|11778.42
05:32:22|11778.42
05:32:23|11762.38
05:32:24|11762.38
05:32:25|11762.38
05:32:26|11762.38
05:32:27|11762.38
05:32:29|11762.38
05:32:30|11762.38
05:32:31|11762.38
05:32:32|11768.64
05:32:33|11777.59
05:32:34|11777.59
05:32:35|11777.59
05:32:36|11777.59
05:32:37|11777.59
05:32:38|11777.59
05:32:39|11777.59
05:32:40|11777.59
05:32:41|11777.59
05:32:42|11777.59
05:32:44|11777.59
05:32:44|11777.59
05:32:45|11788.04
05:32:46|11788.04
05:32:47|11788.04
05:32:48|11788.04
05:32:49|11788.04
05:32:50|11788.04
05:32:51|11788.04
05:32:52|11788.04
05:32:53|11795.37
05:32:54|11795.37
05:32:55|11795.37
05:32:56|11795.37
05:32:57|11804.38
05:32:58|11804.38
05:33:00|11797.52
05:33:00|11797.52
05:33:02|11797.52
05:33:02|11797.52
05:33:03|11797.52
05:33:05|11797.52
05:33:06|11781.6
05:33:07|11781.6
05:33:08|11781.6
05:33:09|11781.6
05:33:10|11781.6
05:33:11|11804.14
05:33:12|11804.14
05:33:13|11804.14
05:33:15|11804.14
05:33:15|11804.14
05:33:16|11804.14
05:33:17|11804.14
05:33:18|11804.14
05:33:19|11820.28
05:33:20|11820.28
05:33:21|11820.28
05:33:22|11817.07
05:33:23|11806.77
05:33:24|11806.77
05:33:25|11800.13
05:33:26|11800.13
05:33:28|11804.14
05:33:29|11804.14
05:33:29|11804.14
05:33:31|11804.14
05:33:33|11804.14
05:33:33|11815.65
05:33:34|11815.65
05:33:35|11814.23
05:33:36|11808.28
05:33:38|11807.18
05:33:38|11798.95
05:33:40|11798.95
05:33:41|11798.86
05:33:42|11798.86
05:33:43|11798.86
05:33:44|11798.86
05:33:45|11798.86
05:33:46|11798.86
05:33:46|11792.68
05:33:48|11792.68
05:33:49|11792.68
05:33:50|11792.68
05:33:51|11787.1
05:33:51|11787.1
05:33:52|11787.1
05:33:53|11787.1
05:33:54|11787.1
05:33:56|11787.1
05:33:56|11787.1
05:33:58|11787.1
05:33:59|11787.1
05:33:59|11787.1
05:34:00|11787.1
05:34:01|11787.1
05:34:03|11787.1
05:34:03|11787.1
05:34:05|11787.1
05:34:05|11777.9
05:34:07|11777.9
05:34:08|11777.9
05:34:08|11783.51
05:34:10|11783.51
05:34:11|11783.51
05:34:12|11783.51
05:34:12|11783.51
05:34:14|11783.51
05:34:15|11783.51
05:34:16|11783.51
05:34:17|11783.51
05:34:18|11759.5
05:34:19|11759.5
05:34:20|11759.5
05:34:21|11759.5
05:34:22|11759.5
05:34:23|11759.5
05:34:24|11759.5
05:34:25|11759.5
05:34:26|11759.5
05:34:27|11759.5
05:34:28|11759.5
05:34:30|11759.5
05:34:30|11759.5
05:34:31|11759.5
05:34:32|11759.5
05:34:33|11759.5
05:34:34|11759.5
05:34:36|11759.5
05:34:37|11759.5
05:34:37|11759.5
05:34:39|11759.5
05:34:40|11759.5
05:34:40|11759.5
05:34:41|11751.44
05:34:43|11751.44
05:34:43|11751.44
05:34:45|11750.67
05:34:45|11750.
05:34:47|11744.
05:34:47|11744.
05:34:49|11744.
05:34:49|11744.
05:34:51|11744.
05:34:51|11744.
05:34:53|11744.
05:34:54|11744.
05:34:55|11744.
05:34:56|11744.
05:34:57|11744.
05:34:58|11738.16
05:34:59|11738.16
05:35:00|11738.16
05:35:01|11738.16
05:35:03|11738.16
05:35:03|11738.71
05:35:04|11738.71
05:35:05|11738.71
05:35:06|11738.71
05:35:07|11738.71
05:35:08|11734.19
05:35:09|11746.68
05:35:10|11746.68
05:35:11|11746.68
05:35:13|11746.68
05:35:14|11746.68
05:35:15|11746.68
05:35:16|11745.95
05:35:17|11747.14
05:35:18|11747.14
05:35:18|11747.14
05:35:19|11747.14
05:35:21|11747.14
05:35:22|11747.14
05:35:22|11747.14
05:35:24|11747.14
05:35:24|11757.55
05:35:26|11759.5
05:35:26|11770.39
05:35:27|11770.39
05:35:28|11770.87
05:35:29|11770.87
05:35:31|11763.64
05:35:32|11763.64
05:35:33|11763.64
05:35:35|11768.89
05:35:36|11770.87
05:35:36|11770.87
05:35:38|11769.56
05:35:39|11769.56
05:35:39|11769.56
05:35:40|11769.56
05:35:41|11769.56
05:35:43|11769.56
05:35:44|11769.56
05:35:45|11769.56
05:35:45|11769.56
05:35:47|11769.56
05:35:48|11769.56
05:35:48|11769.56
05:35:50|11769.56
05:35:51|11769.56
05:35:52|11769.56
05:35:53|11769.56
05:35:53|11769.56
05:35:54|11775.74
05:35:55|11770.87
05:35:56|11770.87
05:35:58|11770.87
05:35:58|11770.31
05:35:59|11770.31
05:36:01|11770.31
05:36:02|11770.31
05:36:03|11770.31
05:36:04|11770.31
05:36:05|11770.31
05:36:06|11770.31
05:36:07|11770.31
05:36:08|11770.31
05:36:10|11770.31
05:36:10|11770.31
05:36:11|11770.31
05:36:12|11770.31
05:36:13|11770.31
05:36:14|11770.31
05:36:16|11770.31
05:36:16|11770.31
05:36:17|11770.31
05:36:18|11770.31
05:36:19|11770.31
05:36:20|11758.54
05:36:22|11758.54
05:36:23|11758.54
05:36:23|11758.54
05:36:24|11758.54
05:36:25|11758.54
05:36:26|11758.54
05:36:27|11758.54
05:36:29|11758.54
05:36:29|11755.25
05:36:31|11755.25
05:36:32|11755.25
05:36:34|11755.25
05:36:34|11755.25
05:36:35|11755.25
05:36:37|11755.25
05:36:38|11755.25
05:36:39|11755.25
05:36:40|11755.25
05:36:41|11755.25
05:36:42|11755.25
05:36:43|11755.25
05:36:44|11755.25
05:36:45|11755.25
05:36:46|11755.25
05:36:47|11751.44
05:36:48|11751.44
05:36:49|11743.84
05:36:50|11743.84
05:36:51|11743.84
05:36:52|11743.84
05:36:53|11743.84
05:36:54|11730.06
05:36:55|11730.06
05:36:56|11721.92
05:36:57|11722.37
05:36:58|11722.37
05:36:59|11722.37
05:37:00|11722.37
05:37:01|11722.37
05:37:02|11722.37
05:37:04|11722.37
05:37:05|11722.37
05:37:05|11715.96
05:37:06|11708.73
05:37:08|11701.71
05:37:09|11698.1
05:37:10|11693.75
05:37:11|11695.06
05:37:12|11695.06
05:37:14|11707.66
05:37:14|11707.66
05:37:15|11707.66
05:37:16|11707.66
05:37:17|11714.8
05:37:18|11707.65
05:37:19|11682.29
05:37:20|11682.29
05:37:21|11682.29
05:37:22|11693.2
05:37:23|11692.6
05:37:24|11692.6
05:37:25|11692.6
05:37:26|11700.81
05:37:27|11701.87
05:37:28|11701.87
05:37:29|11701.87
05:37:30|11691.
05:37:32|11674.05
05:37:32|11674.05
05:37:34|11674.26
05:37:35|11674.26
05:37:36|11664.11
05:37:37|11654.63
05:37:38|11645.
05:37:39|11645.
05:37:40|11641.27
05:37:41|11641.27
05:37:42|11652.98
05:37:43|11654.87
05:37:44|11654.87
05:37:45|11654.87
05:37:46|11654.87
05:37:47|11662.96
05:37:48|11662.96
05:37:49|11662.96
05:37:50|11667.15
05:37:51|11667.15
05:37:52|11667.15
05:37:53|11667.15
05:37:54|11667.15
05:37:55|11671.01
05:37:56|11662.69
05:37:57|11662.69
05:37:58|11662.69
05:37:59|11669.86
05:38:00|11662.7
05:38:01|11662.61
05:38:02|11662.61
05:38:03|11662.61
05:38:05|11662.61
05:38:05|11662.61
05:38:07|11662.61
05:38:07|11662.61
05:38:09|11662.61
05:38:10|11662.61
05:38:11|11662.61
05:38:12|11635.05
05:38:12|11633.
05:38:14|11630.25
05:38:14|11630.25
05:38:16|11630.25
05:38:16|11630.25
05:38:18|11628.18
05:38:19|11628.18
05:38:20|11628.18
05:38:21|11637.95
05:38:23|11637.95
05:38:23|11637.95
05:38:24|11637.95
05:38:25|11637.95
05:38:26|11661.83
05:38:27|11661.83
05:38:28|11661.83
05:38:29|11661.83
05:38:30|11661.83
05:38:31|11661.83
05:38:32|11661.83
05:38:33|11661.83
05:38:34|11661.83
05:38:35|11661.83
05:38:37|11661.83
05:38:38|11661.83
05:38:39|11661.83
05:38:40|11638.36
05:38:41|11638.36
05:38:41|11638.36
05:38:42|11638.36
05:38:43|11638.36
05:38:44|11656.17
05:38:45|11656.17
05:38:46|11656.17
05:38:48|11656.17
05:38:48|11656.17
05:38:49|11656.17
05:38:51|11657.66
05:38:51|11670.42
05:38:52|11670.42
05:38:53|11670.42
05:38:54|11670.42
05:38:55|11671.72
05:38:56|11675.79
05:38:57|11675.79
05:38:59|11675.79
05:39:00|11687.33
05:39:00|11671.53
05:39:01|11671.53
05:39:03|11671.53
05:39:04|11671.53
05:39:05|11671.53
05:39:05|11671.53
05:39:08|11671.53
05:39:08|11671.53
05:39:09|11671.53
05:39:10|11671.53
05:39:12|11671.53
05:39:12|11698.56
05:39:14|11691.51
05:39:15|11683.8
05:39:15|11683.8
05:39:17|11683.8
05:39:18|11683.8
05:39:19|11683.8
05:39:19|11683.8
05:39:21|11683.8
05:39:22|11669.82
05:39:23|11680.87
05:39:24|11647.02
05:39:25|11647.02
05:39:26|11660.74
05:39:28|11661.19
05:39:28|11661.19
05:39:29|11661.19
05:39:30|11661.19
05:39:31|11661.19
05:39:32|11661.19
05:39:34|11661.19
05:39:35|11661.19
05:39:35|11661.19
05:39:37|11661.19
05:39:38|11661.19
05:39:39|11661.19
05:39:40|11642.9
05:39:41|11642.89
05:39:42|11654.25
05:39:43|11654.25
05:39:44|11652.03
05:39:45|11652.03
05:39:46|11652.03
05:39:47|11652.03
05:39:48|11672.57
05:39:49|11672.57
05:39:50|11672.57
05:39:51|11672.57
05:39:52|11672.57
05:39:53|11672.57
05:39:54|11672.57
05:39:55|11672.57
05:39:56|11672.57
05:39:57|11672.57
05:39:58|11672.57
05:39:59|11672.57
05:40:00|11672.57
05:40:01|11672.57
05:40:03|11672.57
05:40:03|11672.57
05:40:05|11672.57
05:40:06|11672.57
05:40:07|11672.57
05:40:08|11666.77
05:40:09|11666.77
05:40:10|11679.22
05:40:11|11679.22
05:40:12|11679.22
05:40:13|11679.22
05:40:14|11679.22
05:40:15|11679.22
05:40:16|11666.21
05:40:17|11666.21
05:40:18|11666.21
05:40:19|11666.21
05:40:20|11672.
05:40:22|11672.
05:40:22|11672.
05:40:23|11672.
05:40:24|11672.
05:40:25|11672.
05:40:26|11672.
05:40:27|11672.
05:40:28|11672.
05:40:29|11672.
05:40:30|11673.43
05:40:31|11673.43
05:40:32|11673.43
05:40:33|11673.43
05:40:34|11673.43
05:40:35|11673.43
05:40:36|11673.43
05:40:38|11673.43
05:40:39|11673.43
05:40:39|11670.
05:40:40|11670.
05:40:42|11670.97
05:40:43|11670.45
05:40:44|11670.45
05:40:46|11670.45
05:40:47|11670.45
05:40:48|11650.82
05:40:49|11650.82
05:40:49|11654.12
05:40:51|11654.12
05:40:51|11654.12
05:40:53|11654.12
05:40:53|11651.28
05:40:54|11651.28
05:40:55|11651.28
05:40:56|11651.28
05:40:57|11651.28
05:40:58|11651.28
05:40:59|11651.28
05:41:01|11651.28
05:41:01|11651.28
05:41:02|11651.28
05:41:03|11651.28
05:41:04|11663.92
05:41:06|11663.92
05:41:07|11663.92
05:41:07|11663.92
05:41:09|11663.92
05:41:10|11663.92
05:41:11|11663.92
05:41:12|11663.92
05:41:13|11663.92
05:41:14|11663.92
05:41:15|11663.92
05:41:16|11651.23
05:41:17|11651.23
05:41:18|11651.23
05:41:19|11651.23
05:41:21|11651.23
05:41:21|11651.23
05:41:22|11651.23
05:41:23|11651.23
05:41:24|11651.23
05:41:25|11651.23
05:41:26|11651.23
05:41:27|11651.23
05:41:28|11651.23
05:41:29|11651.23
05:41:30|11651.23
05:41:31|11651.23
05:41:32|11651.23
05:41:33|11651.23
05:41:34|11651.23
05:41:36|11651.23
05:41:36|11643.44
05:41:38|11643.44
05:41:39|11643.44
05:41:39|11643.44
05:41:41|11636.59
05:41:42|11636.59
05:41:43|11632.16
05:41:43|11632.16
05:41:44|11632.16
05:41:46|11632.16
05:41:47|11632.16
05:41:47|11632.16
05:41:49|11632.16
05:41:50|11639.98
05:41:50|11639.98
05:41:52|11651.23
05:41:53|11649.55
05:41:53|11649.55
05:41:54|11649.55
05:41:55|11649.55
05:41:57|11649.55
05:41:57|11662.21
05:41:59|11664.27
05:42:00|11664.27
05:42:00|11664.27
05:42:01|11664.27
05:42:03|11672.
05:42:04|11672.
05:42:04|11672.62
05:42:06|11672.62
05:42:07|11672.62
05:42:08|11672.62
05:42:09|11672.62
05:42:10|11672.62
05:42:11|11672.62
05:42:12|11672.62
05:42:14|11672.62
05:42:14|11672.62
05:42:15|11672.62
05:42:16|11672.62
05:42:17|11672.62
05:42:18|11672.62
05:42:19|11672.62
05:42:20|11672.62
05:42:21|11672.62
05:42:22|11672.62
05:42:23|11672.62
05:42:24|11672.62
05:42:25|11672.62
05:42:26|11672.62
05:42:27|11672.62
05:42:28|11672.62
05:42:29|11672.62
05:42:30|11672.62
05:42:31|11672.62
05:42:32|11672.62
05:42:33|11672.62
05:42:34|11672.62
05:42:36|11672.62
05:42:37|11672.62
05:42:38|11672.62
05:42:39|11672.62
05:42:41|11672.62
05:42:41|11672.62
05:42:43|11672.62
05:42:44|11672.62
05:42:45|11672.62
05:42:46|11672.62
05:42:47|11672.62
05:42:47|11672.62
05:42:48|11672.62
05:42:49|11672.62
05:42:50|11672.62
05:42:52|11672.62
05:42:53|11672.62
05:42:54|11672.62
05:42:55|11650.81
05:42:56|11650.81
05:42:57|11650.81
05:42:58|11650.81
05:42:59|11650.81
05:43:00|11650.81
05:43:01|11641.33
05:43:02|11641.33
05:43:03|11641.33
05:43:04|11641.33
05:43:05|11641.33
05:43:06|11641.33
05:43:07|11641.33
05:43:09|11641.33
05:43:10|11641.33
05:43:10|11650.14
05:43:12|11637.51
05:43:12|11637.51
05:43:14|11637.51
05:43:14|11637.51
05:43:16|11637.51
05:43:16|11637.51
05:43:17|11637.51
05:43:18|11637.51
05:43:19|11637.51
05:43:20|11637.51
05:43:22|11637.51
05:43:23|11637.51
05:43:23|11637.51
05:43:25|11637.51
05:43:25|11637.51
05:43:27|11637.51
05:43:27|11637.51
05:43:29|11637.51
05:43:29|11621.59
05:43:31|11622.61
05:43:32|11622.61
05:43:33|11622.61
05:43:34|11622.61
05:43:35|11622.61
05:43:36|11622.61
05:43:37|11622.61
05:43:38|11622.61
05:43:39|11622.61
05:43:40|11621.35
05:43:42|11621.35
05:43:42|11621.35
05:43:43|11621.35
05:43:44|11621.35
05:43:45|11621.35
05:43:46|11621.35
05:43:47|11621.35
05:43:48|11621.35
05:43:49|11621.85
05:43:50|11632.72
05:43:51|11632.72
05:43:53|11632.72
05:43:53|11633.02
05:43:55|11633.02
05:43:56|11633.02
05:43:56|11633.02
05:43:57|11633.02
05:43:59|11616.06
05:43:59|11616.06
05:44:00|11616.06
05:44:01|11616.06
05:44:02|11616.06
05:44:04|11624.61
05:44:05|11624.61
05:44:05|11617.04
05:44:07|11617.04
05:44:08|11617.04
05:44:09|11617.04
05:44:10|11617.04
05:44:11|11617.04
05:44:13|11617.04
05:44:13|11617.04
05:44:14|11612.66
05:44:15|11612.66
05:44:16|11612.24
05:44:17|11612.24
05:44:18|11612.24
05:44:19|11612.24
05:44:20|11612.24
05:44:21|11612.24
05:44:22|11612.24
05:44:23|11612.24
05:44:24|11621.45
05:44:25|11621.45
05:44:26|11621.45
05:44:27|11621.45
05:44:28|11621.45
05:44:29|11621.45
05:44:30|11621.45
05:44:31|11621.45
05:44:32|11621.15
05:44:33|11621.15
05:44:34|11621.84
05:44:35|11621.84
05:44:36|11620.26
05:44:37|11620.26
05:44:39|11612.88
05:44:40|11612.88
05:44:41|11612.88
05:44:41|11612.88
05:44:43|11612.88
05:44:44|11612.88
05:44:44|11612.88
05:44:45|11612.88
05:44:47|11612.88
05:44:48|11612.88
05:44:49|11610.
05:44:49|11610.
05:44:51|11610.
05:44:52|11610.
05:44:53|11610.
05:44:53|11620.17
05:44:55|11620.17
05:44:56|11620.17
05:44:57|11620.17
05:44:58|11620.17
05:44:59|11620.17
05:45:00|11620.17
05:45:01|11620.17
05:45:02|11620.17
05:45:03|11620.17
05:45:04|11612.03
05:45:05|11612.03
05:45:07|11610.
05:45:08|11610.
05:45:08|11610.
05:45:10|11610.
05:45:11|11610.
05:45:12|11610.
05:45:12|11610.
05:45:13|11610.
05:45:14|11610.
05:45:16|11600.
05:45:17|11603.36
05:45:18|11603.36
05:45:18|11603.36
05:45:20|11603.36
05:45:21|11594.49
05:45:22|11606.83
05:45:23|11606.83
05:45:24|11606.83
05:45:25|11606.83
05:45:26|11606.83
05:45:27|11606.83
05:45:29|11606.83
05:45:29|11606.83
05:45:30|11606.83
05:45:31|11606.83
05:45:32|11606.83
05:45:33|11606.83
05:45:34|11606.83
05:45:35|11606.83
05:45:36|11606.83
05:45:37|11591.67
05:45:38|11591.67
05:45:40|11591.67
05:45:40|11595.9
05:45:41|11595.9
05:45:43|11595.9
05:45:44|11595.9
05:45:44|11588.63
05:45:46|11588.63
05:45:47|11588.63
05:45:49|11588.63
05:45:49|11588.63
05:45:50|11588.63
05:45:51|11588.63
05:45:52|11588.63
05:45:53|11588.63
05:45:54|11588.63
05:45:55|11585.73
05:45:56|11585.73
05:45:57|11585.73
05:45:58|11585.73
05:45:59|11585.73
05:46:00|11585.73
05:46:01|11585.58
05:46:02|11585.58
05:46:04|11597.3
05:46:05|11597.3
05:46:06|11603.26
05:46:06|11603.26
05:46:08|11603.26
05:46:08|11615.22
05:46:10|11615.22
05:46:11|11615.22
05:46:11|11620.17
05:46:13|11620.17
05:46:15|11612.88
05:46:16|11612.88
05:46:16|11610.17
05:46:17|11610.17
05:46:19|11610.17
05:46:19|11610.17
05:46:20|11610.17
05:46:21|11602.92
05:46:22|11602.92
05:46:23|11602.92
05:46:24|11602.92
05:46:26|11595.71
05:46:27|11595.71
05:46:29|11595.71
05:46:29|11595.71
05:46:30|11600.
05:46:31|11595.06
05:46:32|11595.06
05:46:33|11595.06
05:46:34|11593.63
05:46:36|11593.63
05:46:36|11593.63
05:46:37|11593.63
05:46:38|11593.63
05:46:40|11593.63
05:46:41|11593.63
05:46:42|11593.63
05:46:43|11593.63
05:46:44|11593.63
05:46:45|11593.63
05:46:46|11593.63
05:46:47|11630.04
05:46:49|11632.25
05:46:49|11632.25
05:46:50|11632.25
05:46:51|11632.25
05:46:52|11632.25
05:46:53|11632.25
05:46:54|11632.25
05:46:55|11632.25
05:46:56|11632.25
05:46:57|11649.86
05:46:58|11649.86
05:46:59|11649.86
05:47:00|11649.86
05:47:01|11649.86
05:47:02|11649.86
05:47:03|11649.86
05:47:04|11649.86
05:47:05|11649.86
05:47:07|11649.86
05:47:08|11649.86
05:47:09|11646.42
05:47:09|11646.42
05:47:11|11646.42
05:47:12|11641.14
05:47:13|11641.14
05:47:15|11641.14
05:47:15|11659.5
05:47:16|11659.5
05:47:17|11659.5
05:47:18|11659.5
05:47:19|11659.5
05:47:20|11659.5
05:47:21|11659.5
05:47:22|11674.64
05:47:23|11674.64
05:47:24|11674.64
05:47:25|11674.64
05:47:26|11674.64
05:47:27|11683.58
05:47:28|11683.58
05:47:29|11683.58
05:47:30|11684.76
05:47:31|11669.38
05:47:32|11669.38
05:47:33|11669.38
05:47:34|11669.38
05:47:35|11669.38
05:47:36|11669.38
05:47:37|11669.38
05:47:38|11669.38
05:47:39|11669.38
05:47:40|11669.38
05:47:41|11669.38
05:47:43|11646.91
05:47:43|11646.91
05:47:44|11646.91
05:47:46|11646.91
05:47:46|11646.91
05:47:48|11646.91
05:47:48|11646.91
05:47:50|11646.91
05:47:50|11646.91
05:47:52|11646.91
05:47:53|11646.91
05:47:53|11640.52
05:47:54|11640.52
05:47:55|11640.52
05:47:56|11640.52
05:47:58|11640.52
05:47:58|11640.52
05:47:59|11640.52
05:48:00|11640.52
05:48:01|11640.52
05:48:02|11615.14
05:48:03|11615.14
05:48:04|11615.14
05:48:05|11615.14
05:48:07|11615.14
05:48:07|11615.14
05:48:08|11615.14
05:48:10|11615.14
05:48:10|11615.14
05:48:12|11615.14
05:48:13|11615.14
05:48:14|11615.14
05:48:15|11615.14
05:48:17|11615.14
05:48:17|11615.14
05:48:18|11615.14
05:48:19|11615.14
05:48:21|11615.14
05:48:21|11615.14
05:48:23|11639.43
05:48:23|11639.43
05:48:24|11639.43
05:48:25|11639.43
05:48:26|11639.43
05:48:27|11639.43
05:48:28|11639.43
05:48:29|11639.43
05:48:31|11639.43
05:48:31|11639.43
05:48:32|11639.43
05:48:34|11639.43
05:48:34|11639.43
05:48:35|11639.43
05:48:36|11639.43
05:48:38|11639.43
05:48:39|11639.43
05:48:39|11639.43
05:48:40|11639.43
05:48:41|11639.43
05:48:42|11639.79
05:48:44|11639.79
05:48:45|11639.79
05:48:46|11639.79
05:48:47|11639.79
05:48:48|11639.79
05:48:49|11639.79
05:48:50|11639.79
05:48:51|11632.23
05:48:52|11632.23
05:48:54|11632.23
05:48:55|11632.23
05:48:56|11632.23
05:48:57|11632.23
05:48:57|11632.23
05:48:58|11632.23
05:48:59|11632.23
05:49:00|11632.23
05:49:01|11632.23
05:49:03|11632.23
05:49:04|11632.23
05:49:04|11632.23
05:49:06|11632.23
05:49:07|11632.23
05:49:09|11632.23
05:49:10|11632.23
05:49:10|11610.72
05:49:12|11610.72
05:49:13|11610.72
05:49:13|11599.98
05:49:14|11599.98
05:49:15|11599.98
05:49:16|11599.98
05:49:18|11599.98
05:49:18|11599.98
05:49:19|11599.98
05:49:21|11599.98
05:49:22|11599.98
05:49:22|11599.98
05:49:24|11599.98
05:49:25|11599.98
05:49:26|11599.98
05:49:27|11622.29
05:49:28|11622.29
05:49:29|11620.17
05:49:30|11620.17
05:49:31|11620.17
05:49:32|11616.24
05:49:33|11616.24
05:49:34|11616.24
05:49:35|11616.24
05:49:36|11616.24
05:49:37|11616.24
05:49:38|11616.24
05:49:39|11616.24
05:49:40|11616.24
05:49:41|11616.24
05:49:42|11616.24
05:49:43|11616.24
05:49:44|11616.24
05:49:46|11616.24
05:49:46|11616.24
05:49:47|11626.65
05:49:48|11633.87
05:49:49|11633.87
05:49:50|11633.87
05:49:51|11633.87
05:49:52|11633.87
05:49:53|11633.87
05:49:54|11633.87
05:49:55|11633.87
05:49:56|11633.87
05:49:57|11633.87
05:49:58|11633.87
05:50:00|11633.87
05:50:00|11633.87
05:50:01|11633.87
05:50:03|11633.87
05:50:03|11651.29
05:50:05|11651.29
05:50:05|11651.29
05:50:07|11651.29
05:50:08|11651.29
05:50:09|11651.29
05:50:10|11651.29
05:50:11|11651.29
05:50:13|11672.46
05:50:13|11672.46
05:50:14|11672.46
05:50:16|11672.46
05:50:17|11672.46
05:50:18|11672.46
05:50:18|11672.46
05:50:19|11672.71
05:50:20|11672.71
05:50:22|11672.71
05:50:22|11673.53
05:50:24|11673.53
05:50:24|11673.53
05:50:26|11673.53
05:50:27|11673.53
05:50:27|11673.53
05:50:28|11673.53
05:50:29|11673.53
05:50:30|11673.53
05:50:31|11672.7
05:50:33|11672.7
05:50:34|11673.33
05:50:34|11673.33
05:50:36|11673.33
05:50:37|11673.33
05:50:38|11663.87
05:50:38|11663.87
05:50:39|11665.18
05:50:40|11665.18
05:50:41|11665.18
05:50:42|11676.19
05:50:43|11676.19
05:50:45|11676.19
05:50:45|11663.27
05:50:47|11663.27
05:50:47|11663.27
05:50:49|11663.27
05:50:49|11663.27
05:50:50|11674.92
05:50:51|11674.92
05:50:52|11674.92
05:50:54|11674.92
05:50:54|11674.92
05:50:56|11674.92
05:50:57|11674.92
05:50:58|11674.92
05:50:59|11674.92
05:51:00|11674.92
05:51:02|11687.21
05:51:02|11687.21
05:51:04|11687.21
05:51:05|11687.21
05:51:06|11687.21
05:51:06|11687.21
05:51:08|11687.21
05:51:08|11678.28
05:51:09|11678.28
05:51:11|11678.28
05:51:12|11670.51
05:51:13|11670.51
05:51:14|11678.66
05:51:15|11678.34
05:51:16|11678.34
05:51:17|11678.34
05:51:18|11678.34
05:51:20|11678.34
05:51:20|11678.34
05:51:21|11684.
05:51:22|11684.
05:51:23|11684.
05:51:24|11684.
05:51:25|11684.
05:51:26|11684.
05:51:27|11684.
05:51:28|11684.
05:51:29|11684.
05:51:30|11684.
05:51:31|11684.
05:51:32|11700.
05:51:33|11695.36
05:51:34|11695.36
05:51:35|11695.36
05:51:36|11695.36
05:51:37|11695.36
05:51:38|11696.55
05:51:39|11710.1
05:51:40|11710.1
05:51:41|11710.1
05:51:42|11710.1
05:51:44|11710.1
05:51:44|11710.1
05:51:45|11710.1
05:51:47|11710.1
05:51:48|11710.1
05:51:49|11710.1
05:51:50|11710.1
05:51:51|11710.1
05:51:53|11710.1
05:51:53|11710.1
05:51:55|11705.26
05:51:55|11705.26
05:51:56|11705.26
05:51:57|11705.26
05:51:59|11705.26
05:51:59|11718.5
05:52:01|11718.5
05:52:02|11718.5
05:52:02|11718.5
05:52:04|11718.5
05:52:05|11718.5
05:52:06|11718.5
05:52:06|11718.5
05:52:08|11718.5
05:52:09|11718.5
05:52:10|11707.46
05:52:10|11714.96
05:52:12|11714.96
05:52:13|11713.97
05:52:14|11713.97
05:52:15|11713.97
05:52:16|11713.97
05:52:17|11713.97
05:52:18|11713.97
05:52:19|11713.97
05:52:20|11713.78
05:52:21|11713.78
05:52:22|11713.78
05:52:23|11713.78
05:52:24|11713.78
05:52:25|11713.78
05:52:26|11713.78
05:52:27|11713.78
05:52:28|11713.78
05:52:29|11713.78
05:52:30|11713.78
05:52:31|11713.78
05:52:32|11713.78
05:52:33|11714.97
05:52:34|11714.97
05:52:35|11714.97
05:52:36|11714.97
05:52:37|11712.75
05:52:38|11712.75
05:52:39|11712.75
05:52:40|11712.75
05:52:41|11712.75
05:52:42|11712.75
05:52:43|11712.75
05:52:44|11712.75
05:52:45|11712.75
05:52:46|11712.75
05:52:48|11703.65
05:52:48|11703.65
05:52:49|11703.65
05:52:50|11703.65
05:52:51|11703.65
05:52:52|11703.65
05:52:53|11703.65
05:52:54|11703.65
05:52:55|11703.65
05:52:56|11692.92
05:52:57|11692.92
05:52:58|11692.92
05:52:59|11692.92
05:53:00|11692.92
05:53:01|11692.92
05:53:02|11692.92
05:53:03|11708.31
05:53:04|11708.31
05:53:06|11708.31
05:53:07|11708.31
05:53:08|11708.31
05:53:09|11708.31
05:53:09|11708.31
05:53:11|11708.31
05:53:11|11708.31
05:53:13|11708.31
05:53:13|11708.31
05:53:15|11708.31
05:53:16|11708.31
05:53:17|11708.31
05:53:17|11708.31
05:53:19|11708.31
05:53:20|11708.31
05:53:21|11699.
05:53:22|11699.
05:53:23|11701.92
05:53:24|11695.2
05:53:25|11695.2
05:53:26|11695.2
05:53:27|11695.2
05:53:28|11695.2
05:53:29|11695.2
05:53:30|11695.2
05:53:31|11695.2
05:53:32|11695.2
05:53:33|11695.2
05:53:34|11695.2
05:53:35|11695.2
05:53:36|11695.2
05:53:37|11695.2
05:53:38|11695.2
05:53:39|11695.2
05:53:40|11695.2
05:53:41|11695.2
05:53:42|11695.2
05:53:43|11695.2
05:53:44|11695.2
05:53:45|11695.2
05:53:46|11695.2
05:53:47|11695.2
05:53:49|11695.2
05:53:49|11695.2
05:53:50|11695.2
05:53:51|11695.32
05:53:52|11695.32
05:53:53|11695.32
05:53:54|11695.32
05:53:55|11695.32
05:53:56|11707.26
05:53:57|11707.26
05:53:58|11714.3
05:53:59|11714.3
05:54:00|11714.3
05:54:01|11714.3
05:54:02|11714.3
05:54:03|11714.3
05:54:04|11714.3
05:54:05|11714.3
05:54:06|11714.3
05:54:07|11714.3
05:54:08|11714.3
05:54:10|11714.3
05:54:11|11714.3
05:54:12|11714.3
05:54:13|11714.3
05:54:14|11714.3
05:54:15|11714.3
05:54:16|11714.3
05:54:18|11714.3
05:54:18|11714.3
05:54:20|11714.3
05:54:20|11714.3
05:54:21|11714.3
05:54:23|11714.3
05:54:23|11714.3
05:54:25|11714.3
05:54:25|11714.3
05:54:27|11707.06
05:54:28|11707.06
05:54:29|11707.06
05:54:29|11707.06
05:54:31|11707.06
05:54:32|11707.06
05:54:33|11695.2
05:54:33|11695.2
05:54:35|11698.87
05:54:36|11698.87
05:54:37|11698.87
05:54:37|11698.87
05:54:39|11707.91
05:54:40|11707.91
05:54:41|11707.91
05:54:42|11707.91
05:54:43|11707.91
05:54:44|11707.91
05:54:45|11707.91
05:54:46|11713.73
05:54:47|11713.73
05:54:48|11713.73
05:54:49|11713.73
05:54:50|11700.79
05:54:52|11700.79
05:54:52|11700.79
05:54:53|11700.79
05:54:54|11700.79
05:54:56|11700.79
05:54:57|11700.79
05:54:57|11700.79
05:54:58|11700.79
05:54:59|11700.79
05:55:01|11700.79
05:55:02|11700.79
05:55:02|11700.79
05:55:04|11700.79
05:55:05|11700.79
05:55:05|11700.79
05:55:07|11700.79
05:55:07|11700.79
05:55:09|11700.79
05:55:10|11700.79
05:55:11|11734.46
05:55:12|11734.46
05:55:13|11742.9
05:55:14|11742.75
05:55:16|11742.75
05:55:16|11742.75
05:55:17|11742.75
05:55:18|11742.75
05:55:19|11742.75
05:55:20|11742.75
05:55:21|11742.75
05:55:22|11742.75
05:55:23|11745.62
05:55:25|11745.62
05:55:26|11745.62
05:55:26|11742.79
05:55:28|11742.79
05:55:28|11742.79
05:55:29|11742.79
05:55:30|11742.79
05:55:31|11742.79
05:55:32|11742.79
05:55:34|11742.79
05:55:34|11756.58
05:55:36|11756.58
05:55:36|11756.58
05:55:37|11756.58
05:55:38|11756.58
05:55:40|11756.58
05:55:41|11756.58
05:55:41|11756.58
05:55:43|11756.58
05:55:43|11756.58
05:55:44|11756.58
05:55:45|11756.58
05:55:46|11756.58
05:55:47|11756.58
05:55:48|11756.58
05:55:49|11762.6
05:55:50|11762.6
05:55:52|11762.6
05:55:52|11762.6
05:55:54|11768.51
05:55:54|11768.51
05:55:55|11768.51
05:55:57|11768.23
05:55:57|11768.23
05:55:58|11768.23
05:55:59|11768.23
05:56:00|11767.56
05:56:02|11767.56
05:56:02|11767.56
05:56:04|11767.56
05:56:05|11767.56
05:56:06|11767.56
05:56:07|11767.56
05:56:08|11767.56
05:56:09|11767.45
05:56:10|11767.45
05:56:11|11770.5
05:56:12|11773.99
05:56:13|11786.54
05:56:14|11786.54
05:56:15|11786.54
05:56:16|11786.54
05:56:18|11786.15
05:56:18|11786.15
05:56:19|11778.18
05:56:20|11778.18
05:56:21|11778.18
05:56:22|11778.18
05:56:23|11778.18
05:56:24|11778.18
05:56:25|11789.36
05:56:26|11789.36
05:56:27|11789.36
05:56:28|11789.36
05:56:30|11789.36
05:56:31|11789.36
05:56:31|11789.36
05:56:32|11783.97
05:56:33|11785.59
05:56:34|11785.59
05:56:36|11785.59
05:56:37|11785.59
05:56:39|11781.96
05:56:39|11781.96
05:56:40|11781.96
05:56:41|11786.49
05:56:42|11786.49
05:56:43|11786.49
05:56:44|11786.49
05:56:45|11786.49
05:56:46|11786.49
05:56:47|11786.49
05:56:48|11786.49
05:56:49|11786.49
05:56:51|11768.73
05:56:52|11776.74
05:56:53|11776.74
05:56:54|11776.74
05:56:55|11776.74
05:56:57|11776.74
05:56:57|11776.74
05:56:58|11776.74
05:56:59|11776.74
05:57:00|11776.74
05:57:01|11776.74
05:57:02|11782.07
05:57:03|11782.07
05:57:04|11782.46
05:57:05|11788.11
05:57:06|11788.11
05:57:07|11788.11
05:57:08|11788.11
05:57:09|11773.46
05:57:10|11766.24
05:57:11|11766.24
05:57:12|11775.21
05:57:14|11775.21
05:57:14|11775.21
05:57:16|11775.21
05:57:17|11775.21
05:57:18|11775.21
05:57:19|11775.21
05:57:20|11775.21
05:57:21|11775.21
05:57:23|11775.21
05:57:23|11775.21
05:57:24|11775.21
05:57:25|11775.21
05:57:26|11775.21
05:57:27|11775.21
05:57:28|11775.21
05:57:29|11775.21
05:57:30|11775.21
05:57:31|11767.81
05:57:32|11767.81
05:57:33|11767.81
05:57:34|11767.81
05:57:35|11767.81
05:57:36|11769.16
05:57:37|11769.16
05:57:38|11769.16
05:57:39|11769.16
05:57:40|11769.16
05:57:41|11769.16
05:57:42|11769.16
05:57:43|11769.16
05:57:44|11769.16
05:57:45|11756.58
05:57:46|11756.58
05:57:47|11756.58
05:57:48|11756.58
05:57:49|11756.58
05:57:50|11756.58
05:57:52|11744.47
05:57:53|11744.47
05:57:53|11744.47
05:57:55|11744.47
05:57:56|11744.47
05:57:56|11744.47
05:57:57|11744.47
05:57:58|11744.47
05:57:59|11744.47
05:58:01|11744.47
05:58:02|11744.47
05:58:03|11744.47
05:58:04|11744.47
05:58:05|11744.47
05:58:07|11744.47
05:58:07|11744.47
05:58:08|11744.47
05:58:10|11744.47
05:58:10|11744.47
05:58:12|11744.47
05:58:13|11744.47
05:58:14|11744.47
05:58:15|11744.47
05:58:16|11744.47
05:58:17|11744.47
05:58:18|11737.3
05:58:19|11737.3
05:58:20|11737.3
05:58:21|11737.3
05:58:22|11737.3
05:58:24|11737.3
05:58:24|11752.33
05:58:26|11752.33
05:58:27|11752.33
05:58:28|11752.33
05:58:28|11752.33
05:58:29|11752.33
05:58:30|11752.33
05:58:32|11752.33
05:58:33|11752.33
05:58:34|11755.41
05:58:34|11755.41
05:58:35|11755.41
05:58:37|11755.41
05:58:38|11755.41
05:58:38|11755.41
05:58:40|11755.41
05:58:40|11755.41
05:58:41|11755.41
05:58:43|11755.41
05:58:44|11755.41
05:58:44|11755.41
05:58:46|11755.41
05:58:46|11755.41
05:58:47|11755.41
05:58:48|11755.41
05:58:50|11755.41
05:58:50|11755.41
05:58:52|11755.41
05:58:53|11755.41
05:58:54|11755.41
05:58:55|11755.41
05:58:56|11755.41
05:58:57|11755.41
05:58:58|11755.41
05:59:00|11755.41
05:59:00|11755.41
05:59:01|11755.41
05:59:02|11755.41
05:59:03|11755.41
05:59:04|11755.41
05:59:06|11755.41
05:59:06|11755.41
05:59:08|11755.41
05:59:09|11755.41
05:59:09|11752.24
05:59:10|11752.24
05:59:12|11752.24
05:59:13|11752.24
05:59:14|11752.24
05:59:15|11743.55
05:59:16|11743.55
05:59:18|11743.55
05:59:19|11743.55
05:59:19|11743.55
05:59:20|11744.29
05:59:21|11744.29
05:59:23|11749.87
05:59:23|11749.87
05:59:24|11749.87
05:59:26|11731.89
05:59:27|11731.89
05:59:28|11729.72
05:59:29|11729.72
05:59:30|11729.72
05:59:31|11729.78
05:59:33|11729.78
05:59:33|11729.78
05:59:34|11724.67
05:59:35|11724.67
05:59:36|11724.67
05:59:37|11719.05
05:59:38|11719.05
05:59:39|11719.05
05:59:40|11719.05
05:59:41|11719.05
05:59:42|11719.05
05:59:43|11719.05
05:59:44|11719.05
05:59:45|11719.05
05:59:47|11726.7
05:59:47|11726.7
05:59:48|11726.7
05:59:49|11726.7
05:59:50|11726.7
05:59:51|11726.7
05:59:52|11726.7
05:59:53|11726.7
05:59:55|11726.7
05:59:55|11726.7
05:59:57|11749.32
05:59:58|11749.32
05:59:58|11734.1
06:00:00|11734.1
06:00:01|11758.86
06:00:02|11758.86
06:00:03|11767.77
06:00:04|11767.77
06:00:05|11767.77
06:00:06|11767.77
06:00:07|11767.77
06:00:09|11767.77
06:00:10|11767.77
06:00:11|11758.63
06:00:12|11758.63
06:00:13|11758.63
06:00:14|11758.63
06:00:16|11758.63
06:00:16|11749.53
06:00:17|11749.49
06:00:19|11751.66
06:00:20|11751.66
06:00:21|11751.66
06:00:22|11751.66
06:00:22|11751.66
06:00:24|11751.66
06:00:25|11751.66
06:00:26|11751.66
06:00:27|11751.66
06:00:28|11751.66
06:00:29|11751.66
06:00:30|11751.66
06:00:31|11751.66
06:00:32|11751.66
06:00:33|11751.66
06:00:34|11751.66
06:00:35|11751.66
06:00:36|11734.83
06:00:37|11734.83
06:00:38|11734.83
06:00:39|11734.83
06:00:40|11734.83
06:00:41|11734.83
06:00:42|11734.83
06:00:43|11734.83
06:00:44|11734.83
06:00:45|11734.83
06:00:46|11734.83
06:00:47|11734.83
06:00:48|11734.83
06:00:50|11734.83
06:00:50|11734.83
06:00:51|11734.83
06:00:52|11732.2
06:00:53|11732.2
06:00:55|11732.2
06:00:56|11738.92
06:00:57|11738.92
06:00:58|11738.92
06:01:00|11738.92
06:01:00|11738.92
06:01:01|11738.92
06:01:03|11738.92
06:01:04|11738.92
06:01:05|11738.92
06:01:06|11738.92
06:01:07|11738.92
06:01:08|11738.92
06:01:09|11738.92
06:01:10|11738.92
06:01:11|11738.92
06:01:12|11738.92
06:01:13|11738.92
06:01:14|11738.92
06:01:16|11738.92
06:01:16|11732.53
06:01:17|11732.53
06:01:18|11732.53
06:01:19|11732.53
06:01:20|11732.53
06:01:22|11732.53
06:01:22|11732.53
06:01:24|11732.53
06:01:25|11732.53
06:01:26|11732.53
06:01:27|11732.53
06:01:27|11732.53
06:01:29|11735.63
06:01:29|11735.63
06:01:31|11735.63
06:01:32|11735.63
06:01:33|11735.63
06:01:34|11735.63
06:01:35|11735.63
06:01:36|11735.63
06:01:37|11735.63
06:01:38|11735.21
06:01:39|11735.21
06:01:40|11735.21
06:01:41|11735.21
06:01:42|11735.21
06:01:43|11735.21
06:01:44|11735.21
06:01:45|11735.21
06:01:46|11735.21
06:01:47|11735.21
06:01:48|11735.21
06:01:49|11751.66
06:01:50|11751.66
06:01:51|11751.66
06:01:52|11751.66
06:01:53|11751.66
06:01:54|11751.66
06:01:55|11751.66
06:01:57|11751.66
06:01:58|11751.66
06:01:59|11751.66
06:02:00|11751.66
06:02:01|11751.66
06:02:02|11751.66
06:02:03|11751.66
06:02:04|11751.66
06:02:05|11751.66
06:02:06|11751.66
06:02:07|11751.66
06:02:08|11751.66
06:02:09|11751.66
06:02:10|11751.66
06:02:11|11751.66
06:02:12|11751.66
06:02:13|11751.66
06:02:14|11774.56
06:02:15|11774.56
06:02:16|11774.56
06:02:18|11774.56
06:02:18|11774.56
06:02:19|11774.56
06:02:20|11767.77
06:02:21|11767.77
06:02:22|11767.77
06:02:23|11767.77
06:02:24|11758.05
06:02:26|11758.05
06:02:27|11758.05
06:02:28|11758.05
06:02:29|11758.05
06:02:30|11758.05
06:02:31|11758.05
06:02:32|11758.05
06:02:33|11758.05
06:02:34|11758.05
06:02:35|11758.05
06:02:36|11758.05
06:02:37|11758.05
06:02:38|11758.05
06:02:39|11758.05
06:02:40|11758.05
06:02:41|11758.05
06:02:42|11758.05
06:02:43|11758.05
06:02:44|11758.05
06:02:45|11758.05
06:02:46|11758.05
06:02:47|11758.05
06:02:48|11788.26
06:02:49|11788.26
06:02:50|11788.26
06:02:51|11788.26
06:02:52|11788.26
06:02:53|11788.26
06:02:54|11788.26
06:02:55|11788.26
06:02:56|11788.26
06:02:57|11788.26
06:02:58|11788.26
06:03:00|11788.26
06:03:00|11788.26
06:03:01|11788.26
06:03:03|11788.26
06:03:03|11788.26
06:03:05|11788.26
06:03:06|11788.26
06:03:07|11788.26
06:03:09|11788.26
06:03:09|11788.26
06:03:11|11788.26
06:03:11|11788.26
06:03:12|11792.74
06:03:14|11792.74
06:03:15|11792.74
06:03:16|11792.74
06:03:16|11792.74
06:03:18|11792.74
06:03:18|11792.74
06:03:20|11792.74
06:03:21|11792.74
06:03:22|11792.74
06:03:23|11792.74
06:03:24|11792.74
06:03:26|11814.35
06:03:26|11814.38
06:03:28|11818.08
06:03:29|11817.15
06:03:29|11817.15
06:03:31|11817.15
06:03:31|11817.15
06:03:33|11817.15
06:03:33|11817.15
06:03:34|11817.15
06:03:35|11817.93
06:03:37|11827.89
06:03:38|11827.89
06:03:39|11833.82
06:03:39|11833.82
06:03:41|11828.8
06:03:41|11828.8
06:03:43|11828.8
06:03:44|11828.8
06:03:45|11828.8
06:03:45|11828.8
06:03:47|11828.8
06:03:47|11828.8
06:03:49|11828.8
06:03:49|11828.8
06:03:50|11828.8
06:03:52|11828.8
06:03:52|11828.8
06:03:54|11828.8
06:03:54|11825.33
06:03:56|11825.33
06:03:56|11825.33
06:03:58|11820.12
06:03:58|11820.12
06:04:00|11820.12
06:04:01|11820.12
06:04:02|11820.12
06:04:03|11820.12
06:04:04|11820.12
06:04:06|11820.12
06:04:07|11820.12
06:04:08|11820.12
06:04:09|11820.12
06:04:10|11820.12
06:04:11|11820.12
06:04:12|11820.12
06:04:13|11820.12
06:04:14|11820.12
06:04:15|11820.12
06:04:16|11820.12
06:04:17|11820.12
06:04:18|11820.12
06:04:20|11820.12
06:04:20|11820.12
06:04:21|11821.33
06:04:22|11821.33
06:04:23|11821.33
06:04:25|11821.33
06:04:26|11821.33
06:04:27|11821.33
06:04:28|11821.33
06:04:28|11821.33
06:04:29|11821.33
06:04:31|11821.33
06:04:31|11821.33
06:04:32|11821.33
06:04:33|11821.33
06:04:34|11821.33
06:04:35|11821.4
06:04:37|11821.4
06:04:38|11821.4
06:04:38|11821.4
06:04:39|11821.4
06:04:41|11821.4
06:04:42|11821.4
06:04:43|11821.4
06:04:43|11821.4
06:04:45|11821.4
06:04:46|11821.4
06:04:47|11818.32
06:04:47|11818.32
06:04:49|11818.32
06:04:49|11818.32
06:04:51|11818.32
06:04:51|11818.32
06:04:52|11818.32
06:04:53|11818.32
06:04:54|11818.32
06:04:55|11818.32
06:04:56|11818.32
06:04:57|11818.32
06:04:58|11818.32
06:05:00|11818.32
06:05:01|11818.32
06:05:02|11818.32
06:05:03|11818.32
06:05:04|11818.32
06:05:05|11818.32
06:05:06|11818.32
06:05:07|11818.32
06:05:09|11818.32
06:05:09|11818.32
06:05:10|11818.32
06:05:11|11821.34
06:05:12|11821.34
06:05:13|11821.34
06:05:14|11821.34
06:05:16|11820.17
06:05:17|11820.15
06:05:18|11820.15
06:05:19|11813.
06:05:20|11813.
06:05:21|11813.
06:05:22|11813.
06:05:23|11813.
06:05:24|11813.
06:05:25|11813.
06:05:26|11822.46
06:05:27|11822.46
06:05:28|11822.46
06:05:29|11822.46
06:05:30|11822.46
06:05:31|11834.71
06:05:33|11834.71
06:05:34|11834.71
06:05:34|11834.71
06:05:35|11834.71
06:05:36|11834.71
06:05:37|11834.71
06:05:38|11834.71
06:05:40|11834.71
06:05:41|11834.71
06:05:42|11834.71
06:05:43|11828.
06:05:43|11828.
06:05:45|11828.
06:05:46|11828.
06:05:47|11841.98
06:05:47|11841.98
06:05:48|11841.98
06:05:50|11841.98
06:05:50|11841.98
06:05:51|11841.98
06:05:52|11841.98
06:05:54|11841.98
06:05:54|11841.98
06:05:56|11841.98
06:05:56|11841.98
06:05:57|11841.98
06:05:59|11841.98
06:05:59|11841.98
06:06:01|11841.98
06:06:02|11841.98
06:06:03|11818.83
06:06:04|11818.83
06:06:05|11818.83
06:06:06|11818.83
06:06:07|11818.83
06:06:08|11814.98
06:06:09|11814.98
06:06:10|11814.98
06:06:11|11814.98
06:06:13|11814.98
06:06:13|11814.98
06:06:14|11814.98
06:06:15|11814.98
06:06:17|11814.98
06:06:17|11814.98
06:06:19|11814.98
06:06:19|11814.98
06:06:20|11814.98
06:06:22|11814.98
06:06:23|11814.98
06:06:23|11814.98
06:06:25|11814.98
06:06:26|11814.98
06:06:27|11814.98
06:06:28|11814.98
06:06:29|11814.98
06:06:30|11814.98
06:06:31|11814.98
06:06:32|11814.98
06:06:33|11814.98
06:06:34|11814.98
06:06:35|11814.98
06:06:36|11814.98
06:06:37|11793.75
06:06:38|11793.75
06:06:39|11793.75
06:06:40|11793.75
06:06:41|11788.26
06:06:43|11788.26
06:06:43|11788.26
06:06:44|11788.26
06:06:45|11788.26
06:06:46|11788.26
06:06:47|11788.26
06:06:48|11793.83
06:06:49|11793.83
06:06:50|11793.83
06:06:51|11784.35
06:06:52|11784.35
06:06:53|11786.92
06:06:54|11786.92
06:06:55|11777.05
06:06:56|11777.05
06:06:57|11777.05
06:06:58|11777.05
06:06:59|11777.05
06:07:01|11777.05
06:07:02|11777.05
06:07:02|11777.05
06:07:03|11777.05
06:07:05|11777.05
06:07:06|11777.05
06:07:07|11777.05
06:07:09|11777.05
06:07:10|11777.05
06:07:11|11777.05
06:07:12|11777.05
06:07:13|11777.05
06:07:14|11777.05
06:07:15|11777.05
06:07:16|11777.05
06:07:17|11777.05
06:07:18|11777.05
06:07:19|11777.05
06:07:20|11777.05
06:07:22|11777.05
06:07:23|11777.05
06:07:24|11777.05
06:07:24|11777.05
06:07:26|11777.05
06:07:27|11777.05
06:07:28|11777.05
06:07:28|11777.05
06:07:29|11777.05
06:07:31|11777.05
06:07:32|11777.05
06:07:33|11777.05
06:07:33|11777.05
06:07:35|11772.59
06:07:36|11772.59
06:07:36|11772.59
06:07:38|11772.59
06:07:38|11772.59
06:07:39|11772.59
06:07:40|11772.59
06:07:41|11772.59
06:07:42|11772.59
06:07:43|11772.59
06:07:45|11772.59
06:07:45|11772.59
06:07:46|11772.59
06:07:47|11772.59
06:07:48|11772.59
06:07:50|11772.59
06:07:51|11772.59
06:07:51|11772.59
06:07:52|11772.59
06:07:53|11772.59
06:07:55|11772.59
06:07:55|11772.59
06:07:56|11772.59
06:07:58|11772.59
06:07:58|11772.59
06:08:00|11772.59
06:08:00|11772.59
06:08:02|11772.59
06:08:03|11772.59
06:08:04|11772.59
06:08:06|11772.59
06:08:06|11772.59
06:08:07|11772.59
06:08:08|11772.59
06:08:10|11772.59
06:08:11|11772.59
06:08:12|11772.59
06:08:12|11772.59
06:08:14|11772.59
06:08:15|11756.77
06:08:16|11756.77
06:08:18|11756.77
06:08:18|11756.7
06:08:19|11756.7
06:08:20|11756.7
06:08:21|11756.7
06:08:22|11756.7
06:08:23|11756.7
06:08:24|11756.7
06:08:25|11737.44
06:08:26|11737.44
06:08:27|11737.44
06:08:28|11737.44
06:08:29|11737.44
06:08:30|11737.44
06:08:31|11737.44
06:08:32|11737.44
06:08:34|11737.44
06:08:35|11737.44
06:08:35|11743.32
06:08:36|11743.32
06:08:38|11743.32
06:08:39|11743.32
06:08:39|11743.32
06:08:40|11743.32
06:08:42|11743.32
06:08:42|11743.32
06:08:43|11743.32
06:08:45|11743.32
06:08:46|11743.32
06:08:47|11743.32
06:08:47|11743.32
06:08:49|11743.32
06:08:49|11743.32
06:08:51|11743.32
06:08:51|11743.32
06:08:52|11743.28
06:08:53|11748.19
06:08:54|11748.19
06:08:55|11748.19
06:08:56|11748.19
06:08:57|11748.19
06:08:58|11748.19
06:09:00|11748.19
06:09:00|11748.19
06:09:02|11750.81
06:09:03|11750.81
06:09:04|11750.81
06:09:06|11750.81
06:09:06|11750.81
06:09:07|11750.81
06:09:09|11750.81
06:09:09|11750.81
06:09:10|11750.81
06:09:12|11750.81
06:09:13|11750.81
06:09:14|11745.44
06:09:15|11745.44
06:09:16|11745.44
06:09:17|11745.44
06:09:18|11745.44
06:09:19|11745.44
06:09:20|11745.44
06:09:21|11726.95
06:09:22|11726.95
06:09:23|11726.95
06:09:24|11726.95
06:09:25|11726.95
06:09:26|11731.94
06:09:28|11731.94
06:09:29|11731.94
06:09:30|11731.94
06:09:31|11731.94
06:09:32|11731.94
06:09:33|11731.94
06:09:34|11731.94
06:09:35|11731.94
06:09:36|11731.94
06:09:37|11731.94
06:09:38|11731.94
06:09:39|11731.94
06:09:40|11731.94
06:09:41|11731.94
06:09:42|11731.94
06:09:43|11731.94
06:09:44|11731.94
06:09:45|11731.94
06:09:46|11731.94
06:09:47|11731.94
06:09:48|11731.94
06:09:49|11731.94
06:09:50|11731.94
06:09:51|11731.94
06:09:52|11731.94
06:09:53|11731.94
06:09:54|11780.53
06:09:55|11780.53
06:09:56|11781.17
06:09:57|11781.17
06:09:58|11781.17
06:09:59|11781.17
06:10:00|11781.17
06:10:01|11781.17
06:10:02|11789.44
06:10:03|11789.44
06:10:04|11789.44
06:10:05|11789.44
06:10:06|11789.44
06:10:07|11789.44
06:10:08|11789.44
06:10:09|11789.44
06:10:10|11784.56
06:10:11|11784.56
06:10:12|11784.56
06:10:14|11797.75
06:10:14|11797.75
06:10:16|11797.75
06:10:17|11811.89
06:10:17|11811.89
06:10:18|11811.89
06:10:20|11811.89
06:10:21|11811.89
06:10:22|11811.89
06:10:22|11811.89
06:10:23|11811.89
06:10:25|11811.89
06:10:26|11839.91
06:10:27|11839.91
06:10:28|11847.73
06:10:29|11834.89
06:10:30|11834.89
06:10:31|11834.89
06:10:32|11834.89
06:10:33|11834.89
06:10:34|11834.89
06:10:35|11834.89
06:10:36|11836.19
06:10:37|11836.19
06:10:38|11836.19
06:10:39|11836.19
06:10:40|11836.19
06:10:41|11836.19
06:10:42|11836.19
06:10:43|11823.12
06:10:44|11813.09
06:10:45|11813.09
06:10:46|11814.29
06:10:47|11813.3
06:10:48|11813.3
06:10:49|11813.3
06:10:50|11813.3
06:10:51|11813.3
06:10:52|11813.3
06:10:53|11813.3
06:10:54|11813.3
06:10:55|11813.3
06:10:56|11813.3
06:10:57|11813.3
06:10:58|11814.17
06:10:59|11824.76
06:11:00|11824.76
06:11:01|11824.76
06:11:02|11824.76
06:11:03|11824.76
06:11:05|11824.76
06:11:06|11847.47
06:11:07|11847.47
06:11:08|11847.47
06:11:09|11855.55
06:11:10|11855.55
06:11:11|11848.18
06:11:13|11848.18
06:11:13|11848.18
06:11:15|11848.18
06:11:15|11848.18
06:11:17|11848.18
06:11:17|11848.18
06:11:19|11849.08
06:11:20|11849.08
06:11:21|11849.08
06:11:21|11849.08
06:11:23|11849.08
06:11:23|11849.08
06:11:25|11849.08
06:11:26|11849.08
06:11:28|11849.08
06:11:28|11849.08
06:11:29|11849.08
06:11:30|11849.08
06:11:31|11849.08
06:11:32|11849.08
06:11:33|11849.08
06:11:34|11849.08
06:11:35|11849.08
06:11:36|11849.08
06:11:37|11849.08
06:11:38|11849.08
06:11:39|11849.08
06:11:40|11849.08
06:11:41|11849.08
06:11:42|11840.19
06:11:43|11840.19
06:11:44|11840.19
06:11:45|11840.19
06:11:46|11840.19
06:11:47|11840.19
06:11:48|11840.19
06:11:49|11840.19
06:11:50|11840.19
06:11:51|11840.19
06:11:52|11840.19
06:11:53|11840.19
06:11:54|11840.19
06:11:55|11840.19
06:11:56|11839.58
06:11:57|11839.58
06:11:58|11839.58
06:11:59|11839.58
06:12:00|11833.75
06:12:01|11833.75
06:12:02|11837.39
06:12:03|11837.39
06:12:04|11837.39
06:12:06|11837.39
06:12:07|11837.39
06:12:07|11837.39
06:12:09|11837.39
06:12:09|11837.39
06:12:10|11837.39
06:12:12|11837.39
06:12:13|11814.83
06:12:14|11814.83
06:12:14|11814.83
06:12:15|11814.83
06:12:16|11814.83
06:12:18|11808.52
06:12:19|11808.52
06:12:20|11808.52
06:12:21|11808.52
06:12:22|11808.52
06:12:22|11808.52
06:12:24|11808.56
06:12:25|11808.56
06:12:25|11808.56
06:12:26|11808.56
06:12:28|11819.16
06:12:28|11819.16
06:12:30|11819.16
06:12:31|11819.16
06:12:32|11819.16
06:12:34|11819.16
06:12:34|11819.16
06:12:35|11819.16
06:12:36|11819.16
06:12:38|11819.16
06:12:38|11819.16
06:12:40|11819.16
06:12:40|11819.16
06:12:42|11819.16
06:12:43|11819.16
06:12:43|11819.16
06:12:45|11819.16
06:12:45|11819.16
06:12:46|11819.16
06:12:48|11819.16
06:12:48|11819.16
06:12:49|11819.16
06:12:50|11819.16
06:12:51|11838.09
06:12:52|11838.09
06:12:53|11838.09
06:12:54|11838.09
06:12:55|11838.09
06:12:56|11838.09
06:12:57|11838.09
06:12:58|11838.09
06:13:00|11838.09
06:13:00|11837.26
06:13:01|11837.26
06:13:03|11837.26
06:13:04|11837.26
06:13:05|11837.26
06:13:06|11832.38
06:13:06|11832.38
06:13:08|11832.38
06:13:10|11835.62
06:13:10|11835.62
06:13:11|11835.62
06:13:13|11835.62
06:13:14|11835.62
06:13:15|11835.62
06:13:15|11835.62
06:13:16|11834.72
06:13:18|11834.72
06:13:18|11834.72
06:13:20|11834.72
06:13:21|11834.72
06:13:22|11834.72
06:13:23|11834.72
06:13:24|11828.56
06:13:25|11828.56
06:13:26|11828.56
06:13:27|11828.56
06:13:28|11828.56
06:13:29|11820.73
06:13:30|11820.73
06:13:31|11820.73
06:13:32|11820.73
06:13:33|11820.73
06:13:34|11820.73
06:13:35|11820.73
06:13:36|11820.73
06:13:37|11820.73
06:13:38|11820.73
06:13:39|11820.73
06:13:40|11820.73
06:13:41|11820.73
06:13:42|11820.73
06:13:43|11820.73
06:13:44|11820.73
06:13:45|11820.73
06:13:46|11820.73
06:13:47|11820.73
06:13:48|11820.73
06:13:49|11820.73
06:13:50|11820.73
06:13:51|11820.73
06:13:52|11820.73
06:13:53|11820.73
06:13:54|11832.28
06:13:55|11832.28
06:13:56|11832.28
06:13:57|11832.28
06:13:58|11832.28
06:13:59|11832.28
06:14:00|11832.28
06:14:01|11832.28
06:14:02|11832.28
06:14:04|11832.28
06:14:04|11832.28
06:14:05|11832.28
06:14:06|11832.28
06:14:08|11832.28
06:14:09|11832.28
06:14:10|11832.28
06:14:11|11832.28
06:14:12|11832.28
06:14:13|11832.28
06:14:14|11832.28
06:14:15|11832.28
06:14:16|11832.28
06:14:17|11832.28
06:14:18|11832.28
06:14:20|11832.28
06:14:21|11832.28
06:14:22|11832.28
06:14:23|11832.28
06:14:24|11832.28
06:14:24|11832.28
06:14:26|11832.28
06:14:27|11832.28
06:14:28|11832.28
06:14:29|11832.28
06:14:30|11816.59
06:14:31|11816.59
06:14:32|11816.59
06:14:33|11816.59
06:14:34|11816.59
06:14:35|11816.59
06:14:36|11816.59
06:14:37|11816.59
06:14:38|11816.59
06:14:39|11816.59
06:14:40|11816.59
06:14:42|11816.59
06:14:42|11816.59
06:14:43|11816.59
06:14:44|11816.59
06:14:45|11816.59
06:14:46|11816.59
06:14:48|11816.59
06:14:48|11816.59
06:14:50|11816.59
06:14:50|11816.59
06:14:51|11816.59
06:14:52|11816.59
06:14:53|11816.59
06:14:54|11816.59
06:14:55|11816.59
06:14:56|11816.59
06:14:57|11816.59
06:14:59|11816.59
06:14:59|11816.59
06:15:00|11816.59
06:15:01|11816.59
06:15:02|11816.59
06:15:03|11816.59
06:15:05|11816.59
06:15:06|11816.59
06:15:07|11830.35
06:15:08|11830.35
06:15:09|11830.35
06:15:11|11830.35
06:15:11|11830.35
06:15:12|11813.88
06:15:13|11813.88
06:15:14|11813.88
06:15:15|11813.88
06:15:17|11813.88
06:15:18|11813.88
06:15:19|11813.88
06:15:20|11813.88
06:15:21|11813.88
06:15:22|11802.41
06:15:23|11802.41
06:15:25|11802.41
06:15:25|11802.41
06:15:26|11802.41
06:15:27|11802.41
06:15:28|11802.41
06:15:30|11802.41
06:15:30|11802.41
06:15:32|11802.41
06:15:33|11802.41
06:15:34|11802.41
06:15:35|11802.41
06:15:36|11802.41
06:15:37|11802.41
06:15:38|11802.41
06:15:39|11802.41
06:15:39|11802.41
06:15:40|11802.41
06:15:42|11808.3
06:15:43|11808.3
06:15:44|11808.3
06:15:45|11808.3
06:15:46|11808.3
06:15:47|11808.3
06:15:48|11808.3
06:15:49|11808.3
06:15:50|11808.3
06:15:51|11808.3
06:15:52|11808.3
06:15:53|11808.3
06:15:54|11808.3
06:15:55|11808.3
06:15:56|11808.3
06:15:57|11808.3
06:15:58|11808.3
06:15:59|11808.3
06:16:00|11808.3
06:16:01|11813.77
06:16:02|11813.77
06:16:03|11813.77
06:16:04|11813.77
06:16:05|11813.77
06:16:06|11813.77
06:16:07|11813.79
06:16:08|11813.79
06:16:10|11813.79
06:16:11|11813.79
06:16:11|11813.79
06:16:13|11830.67
06:16:13|11830.67
06:16:15|11822.99
06:16:16|11822.99
06:16:17|11822.99
06:16:18|11822.99
06:16:18|11822.99
06:16:20|11831.32
06:16:20|11831.32
06:16:22|11831.32
06:16:23|11831.32
06:16:24|11831.32
06:16:25|11831.32
06:16:26|11844.38
06:16:27|11847.09
06:16:27|11847.09
06:16:29|11854.33
06:16:29|11854.33
06:16:31|11854.33
06:16:31|11854.33
06:16:32|11854.33
06:16:34|11854.33
06:16:35|11854.33
06:16:36|11854.33
06:16:37|11854.33
06:16:38|11854.33
06:16:39|11854.33
06:16:40|11854.33
06:16:41|11854.33
06:16:42|11854.33
06:16:43|11854.33
06:16:44|11854.33
06:16:45|11854.33
06:16:46|11854.33
06:16:47|11854.33
06:16:48|11854.33
06:16:49|11854.33
06:16:50|11854.33
06:16:51|11854.33
06:16:52|11854.33
06:16:53|11854.33
06:16:54|11854.33
06:16:55|11854.33
06:16:56|11854.33
06:16:57|11854.33
06:16:58|11854.33
06:16:59|11854.33
06:17:00|11854.33
06:17:01|11854.33
06:17:02|11854.33
06:17:03|11854.33
06:17:04|11854.33
06:17:05|11854.33
06:17:06|11854.33
06:17:07|11854.33
06:17:08|11854.33
06:17:09|11854.33
06:17:10|11854.33
06:17:11|11854.33
06:17:12|11857.16
06:17:13|11857.16
06:17:15|11852.25
06:17:15|11852.25
06:17:17|11852.25
06:17:17|11852.25
06:17:19|11852.25
06:17:20|11852.25
06:17:20|11852.25
06:17:22|11852.25
06:17:23|11849.39
06:17:24|11849.39
06:17:25|11849.39
06:17:26|11849.39
06:17:27|11845.66
06:17:28|11845.66
06:17:29|11845.66
06:17:30|11845.66
06:17:32|11845.66
06:17:33|11845.66
06:17:34|11845.66
06:17:35|11845.66
06:17:36|11844.11
06:17:37|11844.11
06:17:38|11844.11
06:17:39|11844.11
06:17:40|11844.11
06:17:41|11844.11
06:17:42|11844.11
06:17:43|11844.11
06:17:44|11844.11
06:17:45|11844.11
06:17:46|11844.11
06:17:47|11844.11
06:17:48|11844.11
06:17:49|11844.11
06:17:50|11844.11
06:17:51|11844.11
06:17:52|11844.11
06:17:53|11844.11
06:17:54|11844.11
06:17:55|11844.11
06:17:56|11823.77
06:17:58|11818.38
06:17:58|11818.38
06:17:59|11818.38
06:18:00|11818.38
06:18:01|11818.38
06:18:03|11818.38
06:18:03|11818.38
06:18:04|11810.41
06:18:05|11810.41
06:18:06|11810.41
06:18:07|11810.41
06:18:08|11810.41
06:18:10|11810.41
06:18:10|11810.41
06:18:12|11810.41
06:18:13|11810.41
06:18:14|11810.41
06:18:15|11810.41
06:18:16|11810.41
06:18:17|11810.41
06:18:18|11810.41
06:18:19|11810.41
06:18:20|11810.41
06:18:22|11810.41
06:18:23|11810.41
06:18:24|11810.41
06:18:25|11810.41
06:18:25|11810.41
06:18:27|11810.41
06:18:28|11810.41
06:18:28|11810.41
06:18:30|11810.41
06:18:31|11810.41
06:18:32|11810.41
06:18:33|11810.41
06:18:34|11810.41
06:18:35|11810.41
06:18:36|11810.41
06:18:37|11810.41
06:18:38|11810.41
06:18:39|11810.41
06:18:40|11810.41
06:18:41|11810.41
06:18:42|11810.41
06:18:43|11810.41
06:18:44|11810.41
06:18:45|11810.41
06:18:46|11810.41
06:18:47|11810.41
06:18:48|11810.41
06:18:49|11810.41
06:18:50|11810.41
06:18:51|11810.41
06:18:52|11810.41
06:18:53|11810.41
06:18:54|11810.41
06:18:55|11810.41
06:18:56|11810.41
06:18:57|11820.86
06:18:58|11820.86
06:18:59|11820.86
06:19:00|11810.41
06:19:01|11810.41
06:19:02|11810.41
06:19:03|11810.41
06:19:04|11810.41
06:19:06|11810.41
06:19:06|11810.41
06:19:07|11810.41
06:19:08|11810.41
06:19:09|11810.41
06:19:10|11809.16
06:19:11|11809.16
06:19:13|11809.16
06:19:14|11809.16
06:19:15|11809.16
06:19:16|11809.16
06:19:17|11809.16
06:19:18|11809.16
06:19:19|11809.16
06:19:21|11809.16
06:19:21|11809.16
06:19:22|11809.16
06:19:23|11809.16
06:19:25|11809.16
06:19:25|11809.16
06:19:26|11809.16
06:19:27|11809.16
06:19:28|11809.16
06:19:30|11809.16
06:19:30|11809.16
06:19:31|11809.16
06:19:32|11809.16
06:19:33|11809.16
06:19:34|11809.16
06:19:35|11811.83
06:19:36|11811.83
06:19:37|11811.83
06:19:38|11811.83
06:19:39|11811.83
06:19:40|11811.83
06:19:41|11811.83
06:19:42|11811.83
06:19:43|11811.83
06:19:44|11811.83
06:19:45|11811.83
06:19:47|11811.83
06:19:47|11811.83
06:19:48|11811.83
06:19:49|11811.83
06:19:50|11793.81
06:19:52|11793.81
06:19:52|11793.81
06:19:53|11793.81
06:19:54|11793.81
06:19:55|11793.81
06:19:56|11793.81
06:19:57|11793.81
06:19:58|11793.81
06:19:59|11793.81
06:20:01|11793.81
06:20:01|11793.81
06:20:03|11793.81
06:20:04|11793.81
06:20:05|11793.81
06:20:06|11793.81
06:20:07|11793.81
06:20:08|11793.81
06:20:09|11793.81
06:20:10|11793.81
06:20:11|11784.25
06:20:12|11784.25
06:20:13|11784.25
06:20:14|11784.25
06:20:16|11784.25
06:20:16|11784.25
06:20:17|11784.25
06:20:18|11784.25
06:20:20|11784.25
06:20:20|11784.25
06:20:21|11784.25
06:20:22|11784.25
06:20:23|11784.25
06:20:24|11784.25
06:20:25|11784.25
06:20:26|11784.25
06:20:28|11784.25
06:20:28|11784.25
06:20:30|11784.25
06:20:31|11784.25
06:20:32|11784.25
06:20:33|11784.25
06:20:34|11784.25
06:20:35|11784.25
06:20:36|11784.25
06:20:37|11784.25
06:20:38|11784.25
06:20:39|11784.25
06:20:40|11784.25
06:20:41|11784.25
06:20:42|11784.25
06:20:44|11784.25
06:20:44|11784.25
06:20:45|11784.25
06:20:46|11784.25
06:20:47|11784.25
06:20:48|11784.25
06:20:49|11784.25
06:20:50|11784.25
06:20:51|11798.08
06:20:52|11798.08
06:20:53|11798.08
06:20:54|11798.08
06:20:55|11798.08
06:20:56|11798.08
06:20:57|11798.08
06:20:58|11798.08
06:20:59|11798.08
06:21:00|11798.08
06:21:01|11798.08
06:21:02|11798.08
06:21:03|11798.08
06:21:04|11798.08
06:21:05|11798.08
06:21:06|11798.08
06:21:07|11798.08
06:21:08|11798.08
06:21:09|11798.08
06:21:10|11798.08
06:21:11|11798.08
06:21:12|11798.08
06:21:13|11798.08
06:21:14|11798.08
06:21:15|11798.08
06:21:17|11798.08
06:21:18|11798.08
06:21:19|11798.08
06:21:20|11798.08
06:21:21|11798.08
06:21:22|11798.08
06:21:23|11798.08
06:21:24|11798.08
06:21:25|11798.08
06:21:26|11798.08
06:21:27|11798.08
06:21:28|11798.08
06:21:29|11798.08
06:21:30|11788.68
06:21:31|11788.68
06:21:32|11788.68
06:21:33|11788.68
06:21:34|11788.68
06:21:35|11788.68
06:21:36|11788.68
06:21:37|11788.68
06:21:38|11788.68
06:21:39|11788.68
06:21:40|11788.68
06:21:41|11788.68
06:21:42|11788.68
06:21:43|11788.68
06:21:44|11788.68
06:21:46|11788.68
06:21:46|11788.68
06:21:47|11788.68
06:21:48|11788.68
06:21:49|11788.68
06:21:50|11788.46
06:21:51|11788.46
06:21:52|11788.46
06:21:53|11788.46
06:21:54|11788.46
06:21:55|11788.46
06:21:56|11788.46
06:21:57|11788.46
06:21:58|11788.46
06:21:59|11788.46
06:22:00|11788.46
06:22:01|11788.46
06:22:02|11788.46
06:22:03|11788.46
06:22:04|11788.46
06:22:05|11788.46
06:22:06|11788.46
06:22:07|11788.46
06:22:08|11797.56
06:22:09|11783.04
06:22:10|11783.04
06:22:11|11783.04
06:22:12|11783.04
06:22:13|11783.04
06:22:14|11783.04
06:22:15|11783.04
06:22:17|11783.04
06:22:18|11783.04
06:22:19|11783.04
06:22:20|11783.04
06:22:22|11783.04
06:22:23|11783.04
06:22:24|11783.04
06:22:25|11783.04
06:22:26|11783.04
06:22:27|11783.04
06:22:28|11783.04
06:22:28|11783.04
06:22:30|11783.04
06:22:30|11783.04
06:22:32|11783.04
06:22:32|11783.04
06:22:34|11783.04
06:22:35|11783.04
06:22:36|11783.04
06:22:37|11783.04
06:22:38|11783.04
06:22:39|11783.04
06:22:40|11783.04
06:22:41|11783.04
06:22:42|11783.04
06:22:43|11783.04
06:22:44|11783.04
06:22:45|11783.04
06:22:46|11783.04
06:22:47|11783.04
06:22:48|11783.04
06:22:49|11783.04
06:22:50|11783.04
06:22:51|11783.04
06:22:52|11783.04
06:22:53|11783.04
06:22:54|11783.04
06:22:55|11783.04
06:22:56|11783.04
06:22:57|11783.04
06:22:58|11783.04
06:22:59|11783.04
06:23:00|11783.04
06:23:01|11783.04
06:23:02|11783.04
06:23:03|11783.04
06:23:04|11783.04
06:23:05|11783.04
06:23:06|11783.04
06:23:07|11783.04
06:23:08|11783.04
06:23:09|11783.04
06:23:10|11783.04
06:23:11|11783.04
06:23:12|11783.04
06:23:13|11783.04
06:23:14|11783.04
06:23:15|11783.04
06:23:17|11783.04
06:23:17|11783.04
06:23:18|11783.04
06:23:20|11783.04
06:23:21|11783.04
06:23:22|11783.04
06:23:23|11783.04
06:23:24|11783.04
06:23:25|11783.04
06:23:26|11783.04
06:23:27|11783.04
06:23:29|11783.04
06:23:29|11783.04
06:23:30|11783.04
06:23:31|11783.04
06:23:33|11783.04
06:23:33|11783.04
06:23:35|11783.04
06:23:36|11783.04
06:23:36|11783.04
06:23:38|11783.04
06:23:39|11783.04
06:23:40|11783.04
06:23:41|11783.04
06:23:42|11783.04
06:23:43|11783.04
06:23:44|11783.04
06:23:45|11783.04
06:23:46|11783.04
06:23:47|11783.04
06:23:48|11783.04
06:23:49|11783.04
06:23:50|11783.04
06:23:51|11783.04
06:23:52|11783.04
06:23:53|11783.04
06:23:55|11783.04
06:23:55|11783.04
06:23:56|11783.04
06:23:57|11783.04
06:23:58|11783.04
06:23:59|11783.04
06:24:00|11783.04
06:24:01|11783.04
06:24:02|11783.04
06:24:03|11783.04
06:24:04|11783.04
06:24:05|11783.04
06:24:06|11783.04
06:24:07|11783.04
06:24:08|11783.04
06:24:09|11783.04
06:24:10|11783.04
06:24:11|11783.04
06:24:12|11783.04
06:24:13|11783.04
06:24:14|11783.04
06:24:16|11778.23
06:24:17|11778.23
06:24:18|11778.23
06:24:20|11778.23
06:24:20|11778.23
06:24:22|11778.23
06:24:23|11778.23
06:24:24|11778.23
06:24:25|11778.23
06:24:26|11778.23
06:24:28|11778.23
06:24:28|11778.23
06:24:29|11778.23
06:24:30|11778.23
06:24:31|11777.11
06:24:32|11777.11
06:24:33|11777.11
06:24:34|11777.11
06:24:35|11777.11
06:24:36|11777.11
06:24:37|11777.11
06:24:38|11777.11
06:24:39|11777.11
06:24:40|11777.11
06:24:41|11777.11
06:24:42|11777.11
06:24:43|11777.11
06:24:44|11777.11
06:24:45|11777.11
06:24:46|11777.11
06:24:47|11777.11
06:24:48|11777.11
06:24:49|11777.11
06:24:50|11777.11
06:24:51|11777.11
06:24:52|11777.11
06:24:53|11777.11
06:24:54|11777.11
06:24:55|11777.11
06:24:56|11805.05
06:24:57|11805.05
06:24:58|11805.05
06:24:59|11805.05
06:25:00|11805.05
06:25:01|11805.05
06:25:02|11805.05
06:25:03|11805.05
06:25:05|11805.05
06:25:06|11805.05
06:25:07|11805.05
06:25:08|11805.05
06:25:09|11805.05
06:25:11|11805.05
06:25:11|11805.05
06:25:12|11805.05
06:25:13|11805.05
06:25:14|11805.05
06:25:15|11805.05
06:25:16|11805.05
06:25:17|11805.05
06:25:18|11805.05
06:25:19|11805.05
06:25:21|11805.05
06:25:22|11805.05
06:25:22|11805.05
06:25:24|11805.05
06:25:24|11783.48
06:25:26|11783.48
06:25:27|11783.48
06:25:28|11783.48
06:25:29|11783.48
06:25:29|11783.48
06:25:31|11783.48
06:25:31|11783.48
06:25:33|11783.48
06:25:34|11783.48
06:25:35|11783.48
06:25:36|11783.48
06:25:37|11783.48
06:25:38|11783.48
06:25:39|11783.48
06:25:40|11783.48
06:25:41|11783.48
06:25:41|11783.48
06:25:43|11783.48
06:25:44|11783.48
06:25:45|11783.48
06:25:46|11783.48
06:25:47|11783.48
06:25:48|11783.48
06:25:49|11783.48
06:25:50|11788.68
06:25:51|11788.68
06:25:52|11788.68
06:25:54|11788.68
06:25:54|11788.68
06:25:55|11788.68
06:25:56|11788.68
06:25:57|11788.68
06:25:58|11788.68
06:25:59|11788.68
06:26:00|11788.68
06:26:01|11788.68
06:26:02|11788.68
06:26:03|11788.68
06:26:04|11788.68
06:26:05|11788.68
06:26:06|11788.68
06:26:08|11788.68
06:26:09|11788.68
06:26:10|11788.68
06:26:11|11788.68
06:26:12|11788.68
06:26:12|11788.68
06:26:14|11788.68
06:26:15|11788.68
06:26:16|11788.68
06:26:17|11788.68
06:26:18|11788.68
06:26:19|11788.68
06:26:20|11788.68
06:26:22|11788.68
06:26:22|11788.68
06:26:23|11788.68
06:26:25|11788.68
06:26:26|11788.68
06:26:26|11788.68
06:26:28|11788.68
06:26:28|11788.68
06:26:30|11788.68
06:26:31|11788.68
06:26:31|11788.68
06:26:33|11788.68
06:26:34|11788.68
06:26:35|11788.68
06:26:36|11788.68
06:26:37|11788.68
06:26:39|11788.68
06:26:39|11788.68
06:26:40|11788.68
06:26:41|11788.68
06:26:42|11788.68
06:26:43|11788.68
06:26:44|11785.38
06:26:45|11785.38
06:26:46|11785.38
06:26:48|11785.38
06:26:49|11785.38
06:26:49|11785.38
06:26:50|11785.38
06:26:51|11797.7
06:26:53|11797.7
06:26:54|11797.7
06:26:54|11797.7
06:26:55|11797.7
06:26:56|11797.7
06:26:57|11797.7
06:26:59|11797.7
06:26:59|11797.7
06:27:01|11797.7
06:27:01|11797.7
06:27:02|11797.7
06:27:04|11797.7
06:27:05|11797.7
06:27:05|11797.7
06:27:07|11797.7
06:27:08|11797.7
06:27:09|11797.7
06:27:10|11797.7
06:27:10|11797.82
06:27:12|11797.82
06:27:13|11797.13
06:27:15|11798.79
06:27:15|11798.79
06:27:16|11798.79
06:27:17|11798.79
06:27:18|11798.79
06:27:19|11798.79
06:27:20|11798.79
06:27:22|11798.79
06:27:23|11798.79
06:27:24|11798.79
06:27:25|11798.79
06:27:26|11798.79
06:27:28|11798.79
06:27:28|11798.79
06:27:30|11788.12
06:27:31|11788.12
06:27:32|11788.12
06:27:33|11788.12
06:27:33|11788.12
06:27:35|11788.12
06:27:36|11788.12
06:27:37|11788.12
06:27:38|11788.12
06:27:39|11788.12
06:27:39|11788.12
06:27:41|11788.12
06:27:42|11788.12
06:27:43|11788.12
06:27:44|11788.12
06:27:45|11788.12
06:27:46|11788.12
06:27:47|11771.6
06:27:48|11780.61
06:27:49|11780.61
06:27:50|11780.61
06:27:50|11780.61
06:27:52|11780.61
06:27:52|11780.61
06:27:54|11780.61
06:27:55|11780.61
06:27:56|11780.61
06:27:57|11780.61
06:27:59|11780.61
06:27:59|11780.61
06:28:00|11780.61
06:28:02|11780.61
06:28:02|11780.61
06:28:03|11780.61
06:28:04|11780.61
06:28:05|11780.61
06:28:07|11780.61
06:28:07|11780.61
06:28:08|11780.61
06:28:10|11780.61
06:28:11|11780.61
06:28:11|11780.61
06:28:12|11780.61
06:28:13|11780.61
06:28:15|11780.61
06:28:16|11780.61
06:28:17|11780.61
06:28:18|11780.61
06:28:19|11780.61
06:28:20|11780.61
06:28:21|11780.61
06:28:21|11782.34
06:28:23|11782.34
06:28:23|11782.34
06:28:25|11782.34
06:28:25|11782.34
06:28:27|11782.34
06:28:28|11782.34
06:28:29|11782.34
06:28:30|11782.34
06:28:31|11782.34
06:28:31|11780.61
06:28:32|11780.61
06:28:34|11780.61
06:28:35|11780.61
06:28:36|11780.61
06:28:37|11780.61
06:28:38|11780.61
06:28:39|11780.61
06:28:40|11780.61
06:28:41|11780.61
06:28:42|11780.61
06:28:43|11780.61
06:28:44|11793.3
06:28:45|11793.3
06:28:47|11793.3
06:28:47|11793.3
06:28:48|11793.3
06:28:49|11792.06
06:28:50|11792.06
06:28:51|11792.06
06:28:52|11792.06
06:28:53|11792.06
06:28:54|11792.06
06:28:55|11792.06
06:28:56|11792.06
06:28:57|11780.91
06:28:58|11780.91
06:28:59|11780.91
06:29:00|11789.83
06:29:01|11789.83
06:29:02|11789.83
06:29:03|11789.83
06:29:05|11789.83
06:29:06|11789.83
06:29:07|11789.83
06:29:08|11789.83
06:29:09|11789.83
06:29:09|11789.83
06:29:11|11789.83
06:29:12|11789.83
06:29:13|11789.83
06:29:14|11789.83
06:29:16|11789.83
06:29:17|11789.83
06:29:18|11789.83
06:29:18|11789.83
06:29:20|11789.83
06:29:21|11789.83
06:29:22|11789.83
06:29:24|11789.83
06:29:25|11789.83
06:29:26|11789.83
06:29:27|11789.83
06:29:27|11789.83
06:29:28|11789.83
06:29:30|11789.83
06:29:31|11789.83
06:29:32|11789.83
06:29:33|11789.83
06:29:34|11789.83
06:29:35|11789.83
06:29:37|11789.83
06:29:37|11786.19
06:29:38|11786.19
06:29:39|11786.19
06:29:41|11786.19
06:29:42|11786.19
06:29:43|11784.88
06:29:44|11784.88
06:29:45|11784.88
06:29:47|11784.88
06:29:47|11784.88
06:29:48|11784.88
06:29:49|11784.88
06:29:50|11784.88
06:29:51|11784.88
06:29:52|11784.88
06:29:53|11784.88
06:29:54|11784.88
06:29:55|11784.88
06:29:56|11784.88
06:29:57|11784.88
06:29:58|11784.88
06:29:59|11784.88
06:30:00|11784.88
06:30:01|11784.88
06:30:02|11784.88
06:30:03|11787.92
06:30:04|11787.92
06:30:05|11787.92
06:30:06|11787.92
06:30:07|11787.92
06:30:08|11787.92
06:30:09|11787.92
06:30:10|11787.92
06:30:11|11787.92
06:30:12|11787.92
06:30:13|11787.92
06:30:14|11787.92
06:30:15|11787.92
06:30:16|11787.92
06:30:17|11787.92
06:30:19|11787.92
06:30:20|11787.92
06:30:21|11787.92
06:30:21|11787.92
06:30:23|11787.92
06:30:23|11787.92
06:30:25|11787.92
06:30:26|11787.92
06:30:27|11787.92
06:30:28|11787.92
06:30:30|11784.88
06:30:30|11784.88
06:30:31|11784.88
06:30:32|11784.88
06:30:33|11784.88
06:30:34|11784.88
06:30:35|11784.88
06:30:36|11784.88
06:30:37|11784.88
06:30:38|11784.88
06:30:39|11784.88
06:30:40|11784.88
06:30:41|11784.88
06:30:42|11784.88
06:30:43|11784.88
06:30:44|11768.32
06:30:45|11768.32
06:30:46|11768.32
06:30:47|11768.32
06:30:48|11768.32
06:30:49|11768.32
06:30:50|11768.32
06:30:51|11768.32
06:30:52|11768.32
06:30:53|11768.32
06:30:54|11768.32
06:30:55|11768.32
06:30:56|11768.32
06:30:57|11768.32
06:30:58|11768.32
06:30:59|11768.32
06:31:00|11768.32
06:31:01|11768.32
06:31:02|11768.32
06:31:03|11768.32
06:31:04|11768.32
06:31:06|11768.32
06:31:07|11768.32
06:31:08|11768.32
06:31:09|11768.32
06:31:10|11768.32
06:31:11|11768.32
06:31:12|11768.32
06:31:13|11768.32
06:31:14|11768.32
06:31:15|11768.32
06:31:16|11768.32
06:31:17|11768.32
06:31:18|11768.32
06:31:19|11768.32
06:31:20|11768.32
06:31:21|11768.32
06:31:22|11768.32
06:31:23|11768.32
06:31:24|11768.32
06:31:25|11768.32
06:31:27|11768.32
06:31:28|11768.32
06:31:28|11768.32
06:31:30|11768.32
06:31:31|11768.32
06:31:31|11768.32
06:31:32|11768.32
06:31:33|11768.32
06:31:35|11768.32
06:31:35|11768.32
06:31:37|11768.32
06:31:38|11768.32
06:31:39|11768.32
06:31:40|11768.32
06:31:41|11768.32
06:31:42|11768.32
06:31:43|11768.32
06:31:44|11768.32
06:31:45|11768.32
06:31:46|11768.32
06:31:47|11768.32
06:31:48|11768.32
06:31:49|11768.32
06:31:50|11768.32
06:31:51|11768.32
06:31:52|11768.32
06:31:53|11768.32
06:31:54|11768.32
06:31:55|11768.32
06:31:56|11768.32
06:31:57|11768.32
06:31:58|11768.32
06:32:00|11768.32
06:32:00|11768.32
06:32:01|11768.32
06:32:02|11776.57
06:32:03|11776.57
06:32:04|11776.57
06:32:06|11776.57
06:32:06|11776.57
06:32:08|11776.57
06:32:09|11776.57
06:32:10|11776.57
06:32:10|11776.57
06:32:12|11776.57
06:32:13|11776.57
06:32:14|11776.57
06:32:15|11776.57
06:32:16|11776.57
06:32:17|11776.57
06:32:18|11776.57
06:32:19|11776.57
06:32:20|11776.57
06:32:21|11777.46
06:32:23|11792.77
06:32:23|11792.77
06:32:24|11788.68
06:32:26|11788.68
06:32:26|11788.68
06:32:28|11788.68
06:32:28|11788.68
06:32:29|11788.68
06:32:31|11788.68
06:32:31|11788.68
06:32:33|11788.68
06:32:34|11788.68
06:32:35|11788.68
06:32:36|11788.68
06:32:37|11788.68
06:32:39|11788.68
06:32:40|11788.68
06:32:40|11788.68
06:32:42|11788.68
06:32:43|11788.68
06:32:43|11788.68
06:32:44|11788.68
06:32:46|11788.68
06:32:46|11788.68
06:32:47|11788.68
06:32:48|11788.68
06:32:49|11788.68
06:32:50|11788.68
06:32:52|11788.68
06:32:52|11788.68
06:32:53|11788.68
06:32:54|11788.68
06:32:55|11788.68
06:32:57|11788.68
06:32:57|11788.68
06:32:58|11788.68
06:33:00|11788.68
06:33:00|11788.68
06:33:01|11788.68
06:33:03|11788.68
06:33:03|11788.68
06:33:04|11788.68
06:33:06|11788.68
06:33:07|11788.68
06:33:07|11764.29
06:33:09|11764.29
06:33:09|11764.29
06:33:10|11764.29
06:33:12|11764.29
06:33:12|11764.29
06:33:13|11764.29
06:33:14|11764.29
06:33:16|11764.29
06:33:17|11764.29
06:33:18|11764.29
06:33:19|11764.29
06:33:20|11764.29
06:33:20|11764.29
06:33:22|11764.29
06:33:23|11764.29
06:33:24|11764.29
06:33:25|11764.29
06:33:26|11764.29
06:33:27|11764.29
06:33:28|11764.29
06:33:29|11764.29
06:33:31|11764.29
06:33:32|11799.9
06:33:32|11799.9
06:33:33|11799.9
06:33:35|11799.9
06:33:35|11805.09
06:33:37|11805.09
06:33:38|11805.09
06:33:38|11805.09
06:33:40|11805.09
06:33:41|11805.09
06:33:43|11805.09
06:33:44|11805.09
06:33:45|11805.09
06:33:45|11805.09
06:33:46|11805.09
06:33:47|11805.09
06:33:49|11805.09
06:33:49|11805.09
06:33:50|11805.09
06:33:51|11805.09
06:33:52|11797.31
06:33:53|11797.31
06:33:54|11797.31
06:33:56|11797.31
06:33:56|11797.31
06:33:58|11797.31
06:33:58|11797.31
06:33:59|11797.31
06:34:01|11797.31
06:34:02|11797.31
06:34:03|11797.31
06:34:04|11797.31
06:34:05|11797.31
06:34:06|11797.31
06:34:07|11797.31
06:34:08|11797.31
06:34:10|11805.09
06:34:10|11805.09
06:34:11|11805.09
06:34:13|11805.95
06:34:13|11816.51
06:34:14|11816.51
06:34:15|11816.51
06:34:16|11816.51
06:34:17|11816.51
06:34:18|11816.51
06:34:19|11816.51
06:34:20|11816.51
06:34:21|11826.2
06:34:22|11826.2
06:34:24|11826.2
06:34:24|11826.2
06:34:25|11826.2
06:34:26|11826.2
06:34:28|11826.2
06:34:29|11826.2
06:34:30|11826.2
06:34:32|11826.2
06:34:33|11812.28
06:34:34|11812.28
06:34:34|11812.28
06:34:36|11812.28
06:34:37|11812.28
06:34:38|11812.28
06:34:39|11812.28
06:34:40|11812.28
06:34:42|11812.28
06:34:42|11812.28
06:34:43|11812.28
06:34:44|11804.57
06:34:46|11804.57
06:34:46|11804.57
06:34:48|11804.57
06:34:48|11804.57
06:34:49|11804.57
06:34:51|11804.57
06:34:52|11804.57
06:34:52|11804.57
06:34:54|11804.57
06:34:55|11804.57
06:34:56|11804.57
06:34:57|11804.57
06:34:58|11804.57
06:34:58|11804.57
06:35:00|11804.57
06:35:01|11805.95
06:35:02|11805.95
06:35:03|11804.98
06:35:04|11804.98
06:35:05|11804.98
06:35:07|11804.98
06:35:07|11804.98
06:35:08|11804.98
06:35:09|11804.98
06:35:10|11804.98
06:35:12|11804.98
06:35:12|11804.98
06:35:14|11804.98
06:35:15|11804.98
06:35:15|11804.98
06:35:17|11800.
06:35:18|11800.
06:35:18|11792.
06:35:20|11792.
06:35:20|11792.
06:35:22|11792.
06:35:23|11792.
06:35:23|11792.
06:35:25|11792.
06:35:26|11792.
06:35:27|11792.
06:35:28|11792.
06:35:30|11792.
06:35:30|11792.
06:35:31|11782.76
06:35:32|11782.76
06:35:34|11782.76
06:35:34|11782.76
06:35:36|11782.76
06:35:36|11782.76
06:35:38|11787.83
06:35:39|11787.83
06:35:39|11787.83
06:35:41|11787.83
06:35:42|11787.83
06:35:42|11787.83
06:35:43|11787.83
06:35:45|11787.83
06:35:46|11787.83
06:35:47|11787.83
06:35:48|11787.83
06:35:50|11787.83
06:35:50|11787.83
06:35:51|11787.83
06:35:52|11787.83
06:35:53|11787.83
06:35:54|11787.83
06:35:55|11787.83
06:35:56|11787.83
06:35:58|11787.83
06:35:59|11787.83
06:35:59|11787.83
06:36:00|11787.83
06:36:01|11771.57
06:36:02|11771.57
06:36:03|11771.57
06:36:04|11771.57
06:36:05|11771.57
06:36:07|11771.57
06:36:08|11771.57
06:36:09|11771.57
06:36:10|11771.57
06:36:12|11771.57
06:36:13|11771.57
06:36:14|11771.57
06:36:15|11771.57
06:36:17|11771.57
06:36:17|11771.57
06:36:18|11771.57
06:36:20|11771.57
06:36:20|11771.57
06:36:21|11771.57
06:36:23|11771.57
06:36:24|11771.57
06:36:25|11771.57
06:36:26|11771.57
06:36:27|11771.57
06:36:27|11771.57
06:36:29|11771.57
06:36:30|11771.57
06:36:31|11771.57
06:36:32|11771.57
06:36:33|11771.57
06:36:34|11771.57
06:36:36|11771.57
06:36:37|11771.57
06:36:38|11771.57
06:36:38|11771.57
06:36:39|11771.57
06:36:41|11771.57
06:36:41|11771.57
06:36:42|11771.57
06:36:43|11771.57
06:36:45|11771.57
06:36:45|11771.57
06:36:47|11771.57
06:36:47|11771.57
06:36:48|11771.57
06:36:49|11771.57
06:36:50|11771.57
06:36:52|11771.57
06:36:53|11771.57
06:36:53|11771.57
06:36:54|11771.57
06:36:56|11771.57
06:36:57|11771.57
06:36:57|11771.57
06:36:58|11771.57
06:36:59|11771.57
06:37:01|11771.57
06:37:02|11771.57
06:37:03|11771.57
06:37:04|11771.57
06:37:05|11771.57
06:37:06|11771.57
06:37:07|11771.57
06:37:08|11771.57
06:37:09|11771.57
06:37:10|11771.57
06:37:11|11771.57
06:37:12|11771.47
06:37:13|11771.47
06:37:14|11771.47
06:37:15|11771.47
06:37:16|11771.47
06:37:17|11771.47
06:37:18|11771.47
06:37:19|11771.47
06:37:21|11771.47
06:37:21|11771.47
06:37:22|11771.47
06:37:23|11771.47
06:37:24|11771.47
06:37:25|11771.47
06:37:27|11771.47
06:37:28|11771.47
06:37:29|11771.47
06:37:30|11771.47
06:37:31|11772.52
06:37:32|11772.52
06:37:33|11768.66
06:37:34|11768.66
06:37:35|11768.66
06:37:36|11768.66
06:37:37|11768.66
06:37:38|11768.66
06:37:39|11768.66
06:37:40|11768.66
06:37:41|11768.66
06:37:42|11768.66
06:37:43|11768.66
06:37:44|11768.66
06:37:45|11768.66
06:37:46|11768.66
06:37:47|11768.66
06:37:48|11768.66
06:37:49|11768.66
06:37:50|11768.66
06:37:51|11768.66
06:37:52|11768.66
06:37:53|11768.66
06:37:54|11768.66
06:37:55|11768.66
06:37:56|11768.66
06:37:57|11768.66
06:37:58|11768.66
06:37:59|11768.66
06:38:00|11768.66
06:38:01|11768.66
06:38:02|11768.66
06:38:03|11774.24
06:38:04|11774.24
06:38:05|11774.24
06:38:06|11774.24
06:38:07|11774.24
06:38:08|11774.24
06:38:09|11774.24
06:38:10|11774.24
06:38:11|11774.24
06:38:12|11774.24
06:38:13|11774.24
06:38:14|11774.24
06:38:15|11774.24
06:38:16|11774.24
06:38:17|11774.24
06:38:18|11774.24
06:38:19|11774.24
06:38:20|11774.24
06:38:21|11774.24
06:38:22|11774.24
06:38:23|11774.24
06:38:24|11774.24
06:38:25|11774.24
06:38:26|11763.39
06:38:27|11763.39
06:38:28|11763.39
06:38:29|11763.39
06:38:30|11769.39
06:38:31|11769.39
06:38:33|11769.31
06:38:33|11769.31
06:38:34|11769.31
06:38:35|11769.31
06:38:36|11769.31
06:38:37|11769.31
06:38:38|11769.31
06:38:39|11769.31
06:38:40|11769.31
06:38:41|11769.31
06:38:42|11769.31
06:38:43|11769.31
06:38:45|11769.31
06:38:45|11769.31
06:38:46|11769.31
06:38:48|11769.31
06:38:48|11769.31
06:38:49|11769.31
06:38:50|11769.31
06:38:51|11769.31
06:38:52|11769.31
06:38:53|11769.31
06:38:55|11750.
06:38:56|11762.74
06:38:57|11784.5
06:38:57|11784.5
06:38:58|11784.5
06:38:59|11792.02
06:39:00|11788.55
06:39:01|11789.13
06:39:02|11789.13
06:39:04|11789.13
06:39:04|11789.13
06:39:05|11789.13
06:39:06|11789.13
06:39:07|11789.13
06:39:09|11789.13
06:39:10|11789.13
06:39:11|11789.13
06:39:11|11789.13
06:39:13|11789.13
06:39:14|11789.13
06:39:15|11773.73
06:39:16|11773.73
06:39:17|11771.52
06:39:18|11771.52
06:39:20|11771.52
06:39:20|11771.52
06:39:21|11771.52
06:39:23|11771.52
06:39:24|11771.52
06:39:25|11771.52
06:39:26|11771.52
06:39:26|11771.52
06:39:28|11771.52
06:39:28|11771.52
06:39:29|11771.52
06:39:31|11771.52
06:39:31|11771.52
06:39:32|11771.52
06:39:34|11771.52
06:39:35|11771.52
06:39:36|11771.52
06:39:37|11771.52
06:39:37|11771.52
06:39:38|11771.52
06:39:40|11771.52
06:39:41|11771.52
06:39:41|11771.52
06:39:43|11771.52
06:39:44|11771.52
06:39:45|11771.52
06:39:45|11771.52
06:39:47|11771.52
06:39:47|11771.52
06:39:49|11771.52
06:39:50|11771.52
06:39:51|11771.52
06:39:52|11771.52
06:39:53|11771.52
06:39:54|11771.52
06:39:55|11771.52
06:39:56|11771.52
06:39:57|11771.52
06:39:58|11771.52
06:39:59|11771.52
06:40:00|11771.52
06:40:01|11771.52
06:40:02|11771.52
06:40:03|11771.52
06:40:04|11771.52
06:40:05|11771.52
06:40:06|11771.52
06:40:07|11771.52
06:40:09|11771.52
06:40:09|11771.52
06:40:10|11776.24
06:40:11|11776.24
06:40:13|11776.24
06:40:14|11776.24
06:40:15|11776.24
06:40:15|11776.24
06:40:17|11776.24
06:40:18|11776.24
06:40:18|11757.52
06:40:20|11757.52
06:40:20|11757.52
06:40:22|11757.52
06:40:23|11757.52
06:40:24|11757.52
06:40:25|11757.52
06:40:26|11757.52
06:40:27|11757.52
06:40:28|11757.52
06:40:29|11757.52
06:40:30|11757.26
06:40:31|11757.26
06:40:32|11763.92
06:40:33|11768.51
06:40:34|11768.51
06:40:35|11768.51
06:40:36|11768.51
06:40:37|11768.51
06:40:39|11768.51
06:40:40|11768.51
06:40:41|11768.51
06:40:42|11757.52
06:40:42|11757.52
06:40:43|11757.52
06:40:45|11757.52
06:40:46|11757.52
06:40:47|11757.52
06:40:48|11757.52
06:40:49|11757.52
06:40:49|11757.52
06:40:51|11757.52
06:40:51|11757.52
06:40:52|11757.52
06:40:54|11757.52
06:40:55|11757.52
06:40:56|11757.52
06:40:56|11757.52
06:40:58|11757.52
06:40:59|11757.52
06:41:00|11757.52
06:41:01|11757.52
06:41:02|11757.52
06:41:03|11757.52
06:41:04|11757.52
06:41:05|11757.52
06:41:06|11757.52
06:41:07|11757.52
06:41:09|11757.52
06:41:09|11757.52
06:41:10|11757.52
06:41:11|11757.52
06:41:12|11767.12
06:41:13|11767.12
06:41:14|11767.12
06:41:16|11767.12
06:41:17|11767.12
06:41:17|11767.12
06:41:19|11767.12
06:41:19|11767.12
06:41:21|11767.12
06:41:22|11767.12
06:41:23|11767.12
06:41:24|11767.12
06:41:24|11767.12
06:41:26|11767.12
06:41:26|11767.12
06:41:28|11767.12
06:41:29|11767.12
06:41:30|11767.12
06:41:30|11767.12
06:41:32|11767.12
06:41:33|11767.12
06:41:33|11767.12
06:41:35|11767.12
06:41:36|11767.12
06:41:38|11767.12
06:41:39|11767.12
06:41:40|11767.12
06:41:41|11767.12
06:41:41|11767.12
06:41:43|11767.12
06:41:44|11767.12
06:41:45|11767.12
06:41:45|11767.12
06:41:46|11767.12
06:41:47|11768.09
06:41:48|11768.09
06:41:50|11768.09
06:41:51|11768.09
06:41:52|11768.09
06:41:53|11768.09
06:41:54|11763.61
06:41:55|11763.61
06:41:56|11763.61
06:41:58|11763.61
06:41:58|11763.61
06:41:59|11763.61
06:42:00|11763.61
06:42:01|11763.61
06:42:02|11763.61
06:42:03|11763.61
06:42:04|11763.61
06:42:05|11763.61
06:42:06|11763.61
06:42:07|11763.61
06:42:08|11763.61
06:42:09|11763.61
06:42:10|11763.61
06:42:11|11763.61
06:42:12|11763.61
06:42:13|11763.61
06:42:14|11763.61
06:42:15|11763.61
06:42:16|11763.61
06:42:17|11763.61
06:42:18|11763.61
06:42:19|11763.61
06:42:20|11763.61
06:42:21|11763.61
06:42:23|11763.61
06:42:24|11763.61
06:42:24|11763.61
06:42:25|11763.61
06:42:26|11763.61
06:42:28|11763.61
06:42:28|11763.61
06:42:30|11763.61
06:42:31|11763.61
06:42:32|11763.61
06:42:33|11763.61
06:42:34|11763.61
06:42:35|11795.58
06:42:37|11804.2
06:42:37|11804.19
06:42:39|11804.19
06:42:40|11804.19
06:42:41|11804.19
06:42:41|11804.19
06:42:42|11804.19
06:42:44|11804.19
06:42:44|11804.19
06:42:46|11804.19
06:42:46|11804.19
06:42:48|11804.19
06:42:49|11804.19
06:42:49|11804.19
06:42:51|11804.19
06:42:52|11804.19
06:42:52|11804.19
06:42:54|11804.19
06:42:55|11804.19
06:42:56|11804.19
06:42:57|11804.19
06:42:58|11804.19
06:43:00|11804.19
06:43:00|11804.19
06:43:01|11804.19
06:43:02|11804.19
06:43:04|11804.19
06:43:05|11804.19
06:43:05|11804.19
06:43:07|11804.19
06:43:08|11804.19
06:43:08|11804.19
06:43:10|11804.19
06:43:10|11804.19
06:43:12|11804.19
06:43:13|11804.19
06:43:14|11804.19
06:43:15|11804.19
06:43:17|11804.19
06:43:17|11804.19
06:43:18|11804.19
06:43:19|11804.19
06:43:20|11804.19
06:43:21|11804.19
06:43:22|11804.19
06:43:23|11804.19
06:43:24|11804.19
06:43:25|11804.19
06:43:26|11804.19
06:43:27|11804.19
06:43:29|11804.19
06:43:30|11804.19
06:43:30|11804.19
06:43:31|11804.19
06:43:33|11804.19
06:43:34|11804.19
06:43:35|11821.42
06:43:36|11821.42
06:43:36|11826.2
06:43:38|11826.2
06:43:39|11826.2
06:43:40|11826.2
06:43:41|11826.2
06:43:42|11827.77
06:43:43|11827.77
06:43:44|11827.77
06:43:45|11827.77
06:43:46|11827.77
06:43:47|11827.77
06:43:48|11827.77
06:43:49|11827.77
06:43:50|11827.77
06:43:51|11827.77
06:43:53|11832.43
06:43:53|11832.43
06:43:54|11829.12
06:43:55|11828.77
06:43:56|11828.77
06:43:57|11828.77
06:43:58|11828.77
06:43:59|11828.77
06:44:00|11828.77
06:44:01|11822.85
06:44:02|11827.56
06:44:03|11827.56
06:44:04|11827.56
06:44:05|11827.56
06:44:06|11827.56
06:44:07|11827.56
06:44:08|11827.56
06:44:09|11827.56
06:44:10|11827.56
06:44:11|11827.56
06:44:12|11827.56
06:44:13|11827.56
06:44:14|11827.56
06:44:15|11827.56
06:44:16|11827.56
06:44:17|11827.56
06:44:19|11827.56
06:44:20|11827.56
06:44:20|11827.56
06:44:22|11812.61
06:44:23|11812.61
06:44:24|11812.61
06:44:24|11812.61
06:44:26|11812.61
06:44:26|11812.61
06:44:27|11812.61
06:44:28|11812.61
06:44:29|11812.61
06:44:30|11812.61
06:44:32|11812.61
06:44:33|11812.61
06:44:34|11812.61
06:44:35|11812.61
06:44:36|11812.61
06:44:37|11812.61
06:44:38|11812.61
06:44:40|11812.61
06:44:40|11812.61
06:44:41|11812.61
06:44:42|11812.61
06:44:43|11804.57
06:44:45|11804.57
06:44:46|11804.57
06:44:47|11804.57
06:44:47|11804.57
06:44:49|11804.57
06:44:49|11804.57
06:44:50|11804.57
06:44:52|11804.57
06:44:53|11804.57
06:44:53|11804.57
06:44:54|11804.57
06:44:55|11804.57
06:44:56|11804.57
06:44:57|11804.57
06:44:58|11804.57
06:44:59|11804.57
06:45:01|11804.57
06:45:01|11804.57
06:45:02|11804.57
06:45:03|11804.57
06:45:04|11804.57
06:45:06|11804.57
06:45:06|11804.57
06:45:08|11804.57
06:45:08|11804.57
06:45:09|11804.57
06:45:11|11804.57
06:45:11|11804.57
06:45:13|11804.57
06:45:14|11804.57
06:45:15|11804.57
06:45:16|11804.57
06:45:17|11804.57
06:45:18|11804.57
06:45:19|11804.57
06:45:20|11804.57
06:45:21|11804.57
06:45:22|11804.57
06:45:23|11804.57
06:45:24|11804.57
06:45:26|11804.57
06:45:26|11804.57
06:45:27|11804.57
06:45:28|11804.57
06:45:29|11804.57
06:45:31|11804.57
06:45:32|11804.57
06:45:32|11804.57
06:45:33|11818.21
06:45:34|11818.21
06:45:35|11818.21
06:45:37|11818.21
06:45:37|11818.21
06:45:38|11818.94
06:45:39|11818.94
06:45:41|11818.94
06:45:42|11818.94
06:45:43|11818.94
06:45:44|11818.94
06:45:45|11818.94
06:45:46|11818.94
06:45:47|11818.94
06:45:48|11818.94
06:45:49|11818.94
06:45:50|11818.94
06:45:51|11818.94
06:45:52|11818.94
06:45:53|11818.94
06:45:54|11818.94
06:45:55|11818.94
06:45:56|11818.94
06:45:57|11818.94
06:45:58|11818.94
06:45:59|11818.94
06:46:00|11818.94
06:46:01|11818.94
06:46:02|11818.94
06:46:03|11818.94
06:46:04|11818.94
06:46:05|11818.94
06:46:06|11818.94
06:46:07|11818.94
06:46:08|11818.94
06:46:09|11818.94
06:46:10|11818.94
06:46:11|11818.94
06:46:12|11818.94
06:46:13|11818.94
06:46:14|11818.94
06:46:15|11818.94
06:46:16|11818.94
06:46:18|11841.68
06:46:19|11841.68
06:46:19|11850.
06:46:20|11850.
06:46:22|11850.
06:46:22|11850.
06:46:24|11850.
06:46:25|11850.
06:46:26|11850.
06:46:27|11850.
06:46:28|11850.
06:46:29|11850.
06:46:30|11850.
06:46:31|11850.
06:46:32|11850.
06:46:33|11850.
06:46:34|11850.
06:46:35|11850.
06:46:36|11850.
06:46:37|11850.
06:46:38|11850.
06:46:39|11850.
06:46:40|11850.
06:46:41|11850.
06:46:42|11850.
06:46:43|11850.
06:46:44|11850.
06:46:45|11850.
06:46:46|11850.
06:46:47|11850.
06:46:48|11850.
06:46:49|11850.
06:46:50|11850.
06:46:51|11850.
06:46:52|11850.
06:46:53|11850.
06:46:54|11850.
06:46:55|11850.
06:46:56|11850.
06:46:57|11850.
06:46:58|11850.
06:46:59|11850.
06:47:00|11850.
06:47:01|11850.
06:47:03|11850.
06:47:04|11850.
06:47:04|11850.
06:47:05|11850.
06:47:07|11850.
06:47:08|11850.
06:47:08|11850.
06:47:10|11850.
06:47:10|11850.
06:47:12|11850.
06:47:13|11850.
06:47:14|11850.
06:47:15|11850.
06:47:16|11850.
06:47:18|11850.
06:47:18|11850.
06:47:19|11850.
06:47:21|11850.
06:47:22|11850.
06:47:23|11849.78
06:47:24|11849.78
06:47:25|11849.78
06:47:26|11849.78
06:47:27|11849.78
06:47:28|11849.78
06:47:29|11849.78
06:47:30|11849.78
06:47:31|11849.78
06:47:32|11849.78
06:47:33|11849.78
06:47:34|11849.78
06:47:35|11849.78
06:47:36|11849.78
06:47:37|11849.78
06:47:38|11849.78
06:47:39|11849.78
06:47:40|11849.78
06:47:41|11849.78
06:47:42|11849.78
06:47:44|11849.78
06:47:44|11849.78
06:47:45|11849.78
06:47:46|11849.78
06:47:47|11849.78
06:47:48|11849.78
06:47:49|11849.78
06:47:50|11849.78
06:47:51|11849.78
06:47:52|11849.78
06:47:53|11849.78
06:47:54|11849.78
06:47:55|11849.78
06:47:57|11849.78
06:47:58|11849.78
06:47:58|11849.78
06:48:00|11849.78
06:48:00|11849.78
06:48:02|11859.45
06:48:03|11859.45
06:48:04|11859.45
06:48:05|11861.37
06:48:06|11861.37
06:48:07|11861.37
06:48:08|11861.37
06:48:09|11861.37
06:48:10|11861.37
06:48:11|11861.37
06:48:12|11861.37
06:48:13|11861.37
06:48:14|11849.78
06:48:15|11849.78
06:48:16|11849.78
06:48:17|11849.78
06:48:18|11849.78
06:48:20|11849.78
06:48:20|11849.78
06:48:21|11849.78
06:48:22|11861.43
06:48:23|11845.38
06:48:24|11845.38
06:48:25|11842.
06:48:26|11842.
06:48:27|11842.
06:48:28|11842.
06:48:30|11842.
06:48:31|11842.
06:48:31|11842.
06:48:33|11842.
06:48:34|11842.
06:48:34|11841.8
06:48:36|11841.8
06:48:37|11841.8
06:48:37|11841.8
06:48:39|11841.8
06:48:39|11841.8
06:48:41|11841.8
06:48:42|11841.8
06:48:43|11841.8
06:48:44|11841.8
06:48:46|11841.8
06:48:47|11841.8
06:48:47|11841.8
06:48:48|11841.8
06:48:50|11821.84
06:48:50|11821.84
06:48:51|11821.84
06:48:53|11821.84
06:48:54|11821.84
06:48:55|11821.84
06:48:56|11821.84
06:48:56|11821.84
06:48:58|11831.5
06:48:58|11831.5
06:49:00|11831.5
06:49:00|11831.5
06:49:01|11831.5
06:49:03|11831.5
06:49:05|11831.5
06:49:06|11831.5
06:49:07|11831.5
06:49:08|11831.5
06:49:09|11831.5
06:49:09|11831.5
06:49:10|11831.5
06:49:12|11831.5
06:49:13|11831.5
06:49:14|11831.5
06:49:15|11831.5
06:49:16|11831.5
06:49:17|11831.5
06:49:18|11831.5
06:49:19|11831.5
06:49:20|11831.5
06:49:22|11831.5
06:49:22|11831.5
06:49:23|11831.5
06:49:24|11831.5
06:49:25|11831.5
06:49:26|11831.5
06:49:27|11840.05
06:49:28|11840.05
06:49:30|11840.05
06:49:31|11840.05
06:49:31|11840.05
06:49:33|11840.05
06:49:34|11840.05
06:49:35|11840.05
06:49:36|11840.05
06:49:37|11840.05
06:49:37|11840.05
06:49:39|11840.05
06:49:40|11840.05
06:49:41|11821.14
06:49:41|11821.14
06:49:43|11821.14
06:49:44|11821.14
06:49:46|11821.14
06:49:46|11821.14
06:49:47|11821.14
06:49:48|11821.14
06:49:49|11821.14
06:49:50|11821.14
06:49:51|11821.14
06:49:52|11821.14
06:49:53|11821.14
06:49:54|11821.14
06:49:55|11821.14
06:49:56|11821.14
06:49:57|11821.14
06:49:58|11821.14
06:49:59|11821.14
06:50:01|11821.14
06:50:01|11821.14
06:50:02|11821.14
06:50:04|11821.14
06:50:05|11821.14
06:50:06|11821.14
06:50:06|11821.14
06:50:08|11821.14
06:50:08|11821.14
06:50:09|11821.14
06:50:10|11821.14
06:50:12|11821.14
06:50:13|11821.14
06:50:14|11821.14
06:50:14|11821.14
06:50:15|11804.57
06:50:17|11804.57
06:50:18|11804.57
06:50:19|11804.57
06:50:19|11804.57
06:50:20|11804.57
06:50:22|11804.57
06:50:23|11804.57
06:50:24|11804.57
06:50:25|11804.57
06:50:26|11804.57
06:50:27|11804.57
06:50:29|11804.57
06:50:29|11804.57
06:50:30|11804.57
06:50:31|11804.57
06:50:32|11804.57
06:50:34|11804.57
06:50:35|11804.57
06:50:36|11804.57
06:50:37|11804.57
06:50:38|11804.57
06:50:39|11804.57
06:50:40|11804.57
06:50:41|11794.
06:50:42|11794.
06:50:43|11794.
06:50:44|11794.
06:50:45|11794.
06:50:46|11794.91
06:50:48|11794.91
06:50:48|11795.7
06:50:49|11795.7
06:50:51|11795.7
06:50:52|11795.7
06:50:53|11795.7
06:50:54|11795.7
06:50:55|11795.7
06:50:56|11788.06
06:50:57|11788.06
06:50:58|11788.06
06:50:59|11788.06
06:51:00|11788.06
06:51:01|11788.06
06:51:03|11788.06
06:51:03|11788.06
06:51:04|11788.06
06:51:05|11788.06
06:51:06|11788.06
06:51:07|11788.06
06:51:08|11788.06
06:51:09|11788.06
06:51:10|11799.89
06:51:12|11799.92
06:51:13|11799.92
06:51:14|11799.92
06:51:15|11799.92
06:51:16|11799.92
06:51:17|11799.92
06:51:18|11799.92
06:51:19|11799.92
06:51:21|11799.92
06:51:22|11799.92
06:51:22|11799.92
06:51:23|11799.92
06:51:24|11799.92
06:51:26|11799.92
06:51:26|11799.92
06:51:27|11799.92
06:51:29|11799.92
06:51:30|11799.92
06:51:31|11799.92
06:51:32|11799.92
06:51:32|11799.92
06:51:34|11799.92
06:51:35|11799.92
06:51:36|11799.92
06:51:37|11799.92
06:51:37|11799.92
06:51:39|11799.92
06:51:40|11799.92
06:51:41|11799.92
06:51:41|11799.92
06:51:42|11799.92
06:51:44|11799.92
06:51:45|11799.92
06:51:47|11799.92
06:51:47|11799.92
06:51:48|11799.92
06:51:49|11799.92
06:51:50|11799.92
06:51:51|11799.92
06:51:52|11799.92
06:51:53|11799.92
06:51:55|11799.92
06:51:55|11799.92
06:51:57|11799.92
06:51:57|11799.92
06:51:59|11799.92
06:51:59|11799.92
06:52:01|11799.92
06:52:02|11799.92
06:52:03|11799.92
06:52:04|11799.92
06:52:05|11799.92
06:52:06|11799.92
06:52:07|11799.92
06:52:08|11799.92
06:52:09|11799.92
06:52:10|11799.92
06:52:11|11799.92
06:52:12|11799.92
06:52:13|11799.92
06:52:14|11799.92
06:52:15|11799.92
06:52:16|11799.92
06:52:17|11799.92
06:52:18|11799.92
06:52:19|11829.94
06:52:20|11829.94
06:52:21|11817.59
06:52:22|11817.59
06:52:23|11817.59
06:52:25|11817.59
06:52:25|11817.59
06:52:26|11817.59
06:52:27|11817.59
06:52:28|11817.59
06:52:29|11817.59
06:52:31|11817.59
06:52:32|11817.59
06:52:33|11817.59
06:52:34|11817.59
06:52:35|11817.59
06:52:36|11817.59
06:52:37|11817.59
06:52:38|11817.59
06:52:39|11817.59
06:52:40|11817.59
06:52:41|11817.59
06:52:42|11817.59
06:52:43|11817.59
06:52:44|11817.59
06:52:45|11817.59
06:52:46|11809.67
06:52:47|11809.67
06:52:48|11809.67
06:52:50|11809.67
06:52:50|11809.67
06:52:51|11800.97
06:52:52|11800.97
06:52:53|11800.97
06:52:55|11800.97
06:52:55|11800.97
06:52:56|11800.97
06:52:57|11800.97
06:52:58|11800.97
06:52:59|11800.97
06:53:00|11800.97
06:53:01|11800.97
06:53:03|11800.97
06:53:04|11800.97
06:53:05|11800.97
06:53:06|11800.97
06:53:07|11800.97
06:53:08|11800.97
06:53:10|11831.4
06:53:10|11831.4
06:53:11|11831.4
06:53:12|11831.4
06:53:14|11831.4
06:53:15|11831.4
06:53:16|11831.4
06:53:16|11831.4
06:53:17|11831.4
06:53:19|11831.4
06:53:20|11831.4
06:53:20|11831.4
06:53:22|11831.4
06:53:22|11831.4
06:53:23|11831.4
06:53:24|11831.4
06:53:26|11831.4
06:53:27|11831.4
06:53:28|11831.4
06:53:29|11831.4
06:53:30|11831.4
06:53:31|11831.4
06:53:32|11831.4
06:53:33|11831.4
06:53:34|11831.4
06:53:35|11831.4
06:53:36|11831.4
06:53:37|11831.4
06:53:38|11831.4
06:53:39|11831.4
06:53:40|11831.4
06:53:41|11831.4
06:53:42|11831.4
06:53:43|11831.4
06:53:44|11831.4
06:53:45|11831.4
06:53:46|11831.4
06:53:48|11831.4
06:53:48|11831.4
06:53:49|11831.4
06:53:50|11831.4
06:53:51|11831.4
06:53:52|11831.4
06:53:53|11831.4
06:53:55|11831.4
06:53:55|11831.4
06:53:57|11831.4
06:53:57|11831.4
06:53:59|11831.4
06:54:00|11831.4
06:54:00|11831.4
06:54:01|11831.4
06:54:03|11831.4
06:54:03|11831.4
06:54:04|11831.4
06:54:06|11831.4
06:54:07|11831.4
06:54:08|11831.4
06:54:09|11831.4
06:54:11|11831.4
06:54:11|11831.4
06:54:12|11831.4
06:54:13|11831.4
06:54:14|11831.4
06:54:15|11831.4
06:54:17|11831.4
06:54:18|11831.4
06:54:19|11831.4
06:54:20|11831.4
06:54:21|11831.4
06:54:22|11831.4
06:54:23|11831.4
06:54:24|11831.4
06:54:25|11831.4
06:54:26|11831.4
06:54:27|11831.4
06:54:28|11831.4
06:54:29|11831.4
06:54:30|11831.4
06:54:31|11831.4
06:54:32|11831.4
06:54:33|11831.4
06:54:34|11831.4
06:54:35|11831.4
06:54:36|11831.4
06:54:37|11831.4
06:54:38|11831.4
06:54:39|11831.4
06:54:40|11831.4
06:54:41|11831.4
06:54:42|11831.4
06:54:43|11831.4
06:54:44|11831.4
06:54:45|11831.4
06:54:46|11831.4
06:54:47|11831.4
06:54:49|11831.4
06:54:50|11816.33
06:54:51|11810.
06:54:52|11810.
06:54:53|11810.
06:54:54|11807.68
06:54:54|11807.68
06:54:55|11807.68
06:54:56|11807.68
06:54:58|11807.68
06:54:58|11799.92
06:55:00|11799.92
06:55:00|11799.92
06:55:02|11799.92
06:55:03|11799.92
06:55:04|11799.92
06:55:05|11799.92
06:55:06|11798.9
06:55:07|11798.9
06:55:08|11798.9
06:55:09|11798.9
06:55:10|11798.9
06:55:11|11799.36
06:55:12|11799.36
06:55:14|11799.36
06:55:14|11799.36
06:55:15|11796.
06:55:16|11796.
06:55:17|11796.
06:55:18|11796.
06:55:19|11796.
06:55:20|11796.
06:55:21|11796.
06:55:22|11796.
06:55:23|11796.
06:55:24|11796.
06:55:25|11796.
06:55:27|11796.
06:55:27|11796.
06:55:28|11796.
06:55:29|11796.
06:55:31|11796.
06:55:31|11796.
06:55:32|11796.
06:55:34|11796.
06:55:35|11796.
06:55:35|11796.
06:55:36|11796.
06:55:38|11796.
06:55:38|11796.
06:55:39|11796.
06:55:40|11796.
06:55:42|11796.
06:55:43|11796.
06:55:43|11796.
06:55:44|11796.
06:55:45|11796.
06:55:46|11796.
06:55:48|11796.
06:55:49|11796.
06:55:50|11796.
06:55:52|11796.
06:55:52|11796.
06:55:53|11796.
06:55:54|11796.
06:55:55|11796.
06:55:56|11796.
06:55:57|11796.
06:55:58|11796.
06:55:59|11796.
06:56:00|11796.
06:56:02|11796.
06:56:02|11796.
06:56:04|11796.
06:56:05|11796.
06:56:06|11796.
06:56:07|11796.
06:56:08|11796.
06:56:09|11796.
06:56:10|11796.
06:56:11|11796.
06:56:12|11796.
06:56:13|11796.
06:56:14|11796.
06:56:15|11796.
06:56:16|11796.
06:56:17|11796.
06:56:18|11796.
06:56:19|11796.
06:56:20|11796.
06:56:22|11796.
06:56:22|11796.
06:56:23|11796.
06:56:24|11796.
06:56:25|11796.
06:56:26|11796.
06:56:27|11796.
06:56:28|11796.
06:56:30|11796.
06:56:30|11796.
06:56:32|11796.
06:56:32|11796.
06:56:34|11796.
06:56:34|11796.
06:56:36|11796.
06:56:37|11796.
06:56:38|11796.
06:56:39|11796.
06:56:39|11796.
06:56:40|11796.
06:56:41|11796.
06:56:42|11796.
06:56:43|11796.
06:56:44|11809.83
06:56:45|11809.83
06:56:46|11809.83
06:56:47|11809.83
06:56:48|11809.83
06:56:49|11809.83
06:56:51|11809.83
06:56:52|11809.83
06:56:53|11809.83
06:56:54|11809.83
06:56:55|11809.83
06:56:56|11809.83
06:56:57|11809.83
06:56:58|11809.83
06:56:59|11787.2
06:57:00|11787.2
06:57:01|11787.2
06:57:02|11789.84
06:57:03|11789.84
06:57:04|11789.84
06:57:05|11789.84
06:57:06|11789.84
06:57:07|11789.84
06:57:08|11789.84
06:57:09|11789.84
06:57:10|11789.84
06:57:12|11789.84
06:57:12|11785.51
06:57:13|11785.51
06:57:14|11785.51
06:57:16|11785.51
06:57:16|11785.51
06:57:18|11785.51
06:57:19|11785.51
06:57:20|11785.51
06:57:22|11788.12
06:57:22|11789.84
06:57:23|11789.84
06:57:24|11789.84
06:57:25|11789.84
06:57:26|11789.84
06:57:27|11789.84
06:57:28|11789.84
06:57:29|11789.84
06:57:30|11797.98
06:57:31|11797.98
06:57:32|11797.98
06:57:33|11797.98
06:57:34|11803.11
06:57:35|11803.11
06:57:36|11803.11
06:57:37|11803.11
06:57:38|11803.11
06:57:39|11803.11
06:57:40|11803.11
06:57:42|11803.11
06:57:42|11803.11
06:57:44|11803.11
06:57:44|11803.11
06:57:46|11803.11
06:57:46|11803.11
06:57:47|11803.11
06:57:48|11801.
06:57:50|11801.
06:57:51|11801.
06:57:52|11801.
06:57:53|11801.
06:57:54|11801.
06:57:54|11801.
06:57:56|11801.
06:57:57|11801.
06:57:57|11801.
06:57:58|11801.
06:57:59|11801.
06:58:01|11801.
06:58:02|11801.
06:58:03|11801.
06:58:04|11801.
06:58:05|11801.
06:58:06|11801.
06:58:07|11801.
06:58:08|11801.
06:58:09|11801.
06:58:10|11801.
06:58:11|11801.
06:58:12|11801.
06:58:13|11801.
06:58:14|11801.
06:58:15|11801.
06:58:16|11801.
06:58:17|11801.
06:58:18|11801.
06:58:19|11789.16
06:58:20|11789.16
06:58:21|11789.16
06:58:22|11789.16
06:58:23|11789.16
06:58:24|11789.16
06:58:25|11789.16
06:58:26|11789.16
06:58:28|11789.16
06:58:28|11789.16
06:58:29|11789.16
06:58:30|11789.16
06:58:31|11789.16
06:58:32|11789.16
06:58:33|11789.16
06:58:34|11789.16
06:58:35|11789.16
06:58:36|11789.16
06:58:37|11789.16
06:58:38|11789.16
06:58:39|11789.61
06:58:40|11789.11
06:58:41|11789.11
06:58:42|11789.11
06:58:43|11789.11
06:58:44|11789.11
06:58:45|11789.11
06:58:46|11789.11
06:58:47|11789.11
06:58:48|11789.11
06:58:49|11789.11
06:58:50|11789.11
06:58:51|11789.11
06:58:53|11789.11
06:58:53|11789.11
06:58:55|11789.11
06:58:56|11789.11
06:58:57|11789.11
06:58:58|11789.11
06:58:59|11797.15
06:59:00|11797.15
06:59:01|11797.15
06:59:03|11797.15
06:59:03|11797.15
06:59:04|11797.15
06:59:05|11797.15
06:59:07|11789.37
06:59:08|11789.37
06:59:09|11789.37
06:59:09|11789.37
06:59:11|11789.37
06:59:12|11789.37
06:59:14|11789.37
06:59:15|11789.37
06:59:16|11789.37
06:59:17|11789.37
06:59:18|11789.37
06:59:18|11789.37
06:59:19|11789.37
06:59:21|11789.37
06:59:21|11789.37
06:59:23|11789.37
06:59:24|11789.37
06:59:24|11789.37
06:59:26|11789.37
06:59:27|11789.37
06:59:28|11789.37
06:59:29|11789.37
06:59:30|11775.
06:59:30|11775.
06:59:31|11775.
06:59:33|11775.
06:59:34|11775.
06:59:35|11768.08
06:59:35|11768.08
06:59:37|11768.54
06:59:38|11768.54
06:59:39|11768.54
06:59:40|11768.54
06:59:41|11768.54
06:59:42|11768.54
06:59:43|11768.54
06:59:44|11768.54
06:59:45|11768.54
06:59:46|11768.54
06:59:47|11768.54
06:59:48|11768.54
06:59:49|11768.54
06:59:50|11768.54
06:59:51|11768.54
06:59:52|11768.54
06:59:54|11768.54
06:59:55|11786.21
06:59:55|11786.21
06:59:56|11786.21
06:59:57|11786.21
06:59:58|11786.21
07:00:00|11786.21
07:00:00|11786.21
07:00:02|11786.21
07:00:03|11786.21
07:00:04|11786.21
07:00:05|11786.21
07:00:06|11786.21
07:00:07|11786.21
07:00:08|11786.21
07:00:09|11786.21
07:00:10|11786.21
07:00:11|11786.21
07:00:12|11786.21
07:00:13|11786.21
07:00:15|11786.21
07:00:15|11786.21
07:00:16|11786.21
07:00:17|11786.21
07:00:18|11786.21
07:00:19|11786.21
07:00:20|11786.21
07:00:21|11786.21
07:00:23|11782.46
07:00:24|11782.46
07:00:24|11782.46
07:00:26|11782.46
07:00:27|11782.46
07:00:28|11782.46
07:00:28|11782.46
07:00:29|11797.77
07:00:31|11797.77
07:00:32|11797.77
07:00:33|11797.77
07:00:34|11797.77
07:00:35|11797.77
07:00:36|11797.77
07:00:38|11805.12
07:00:38|11805.12
07:00:39|11805.12
07:00:40|11805.12
07:00:41|11805.12
07:00:42|11805.12
07:00:43|11805.12
07:00:44|11805.12
07:00:45|11805.12
07:00:46|11805.12
07:00:47|11805.12
07:00:48|11805.12
07:00:49|11805.12
07:00:50|11805.12
07:00:51|11805.12
07:00:52|11805.12
07:00:54|11805.12
07:00:55|11805.12
07:00:56|11805.12
07:00:57|11805.12
07:00:58|11805.12
07:00:59|11805.12
07:01:00|11805.12
07:01:01|11805.12
07:01:03|11805.12
07:01:04|11805.12
07:01:05|11805.12
07:01:06|11805.12
07:01:07|11805.12
07:01:08|11805.12
07:01:09|11805.12
07:01:10|11805.12
07:01:11|11805.12
07:01:12|11805.12
07:01:13|11805.12
07:01:14|11822.56
07:01:15|11822.56
07:01:15|11822.56
07:01:16|11822.56
07:01:17|11822.56
07:01:19|11822.56
07:01:20|11822.56
07:01:21|11822.56
07:01:22|11822.56
07:01:22|11822.56
07:01:24|11822.56
07:01:24|11822.56
07:01:25|11822.56
07:01:27|11822.56
07:01:28|11812.08
07:01:29|11812.08
07:01:30|11805.12
07:01:30|11805.12
07:01:32|11805.12
07:01:33|11797.77
07:01:34|11797.77
07:01:35|11797.77
07:01:35|11797.77
07:01:37|11797.77
07:01:38|11797.77
07:01:39|11797.77
07:01:39|11797.77
07:01:41|11797.77
07:01:41|11797.77
07:01:43|11797.77
07:01:43|11797.77
07:01:45|11797.77
07:01:46|11797.77
07:01:46|11790.07
07:01:47|11790.07
07:01:49|11790.07
07:01:50|11790.07
07:01:50|11790.07
07:01:51|11790.07
07:01:53|11790.07
07:01:53|11790.07
07:01:55|11783.86
07:01:56|11783.86
07:01:57|11783.86
07:01:58|11783.86
07:02:00|11790.24
07:02:00|11790.24
07:02:01|11790.24
07:02:02|11790.24
07:02:03|11790.24
07:02:04|11790.24
07:02:05|11790.24
07:02:06|11790.24
07:02:08|11790.24
07:02:09|11790.24
07:02:10|11790.24
07:02:11|11790.24
07:02:12|11790.24
07:02:13|11790.24
07:02:14|11790.24
07:02:15|11790.24
07:02:17|11790.24
07:02:17|11790.24
07:02:18|11790.24
07:02:19|11790.24
07:02:20|11790.24
07:02:21|11790.24
07:02:22|11790.24
07:02:23|11790.24
07:02:24|11790.24
07:02:25|11790.24
07:02:26|11790.24
07:02:27|11790.24
07:02:28|11790.24
07:02:29|11790.24
07:02:30|11790.24
07:02:31|11790.24
07:02:32|11790.24
07:02:34|11790.24
07:02:34|11790.24
07:02:36|11790.24
07:02:37|11790.24
07:02:38|11790.24
07:02:39|11790.24
07:02:40|11790.24
07:02:41|11790.24
07:02:42|11790.24
07:02:43|11790.24
07:02:44|11790.24
07:02:45|11790.24
07:02:46|11790.24
07:02:47|11790.24
07:02:48|11790.24
07:02:49|11790.24
07:02:50|11790.24
07:02:51|11790.24
07:02:52|11790.24
07:02:53|11790.24
07:02:54|11790.24
07:02:55|11790.24
07:02:56|11790.24
07:02:58|11790.24
07:02:59|11790.24
07:03:00|11790.24
07:03:01|11790.24
07:03:02|11790.24
07:03:03|11792.37
07:03:04|11792.37
07:03:06|11792.37
07:03:06|11792.37
07:03:08|11792.37
07:03:08|11792.37
07:03:10|11767.56
07:03:11|11767.56
07:03:12|11767.56
07:03:13|11767.56
07:03:13|11767.56
07:03:15|11767.56
07:03:16|11767.56
07:03:17|11767.56
07:03:18|11767.56
07:03:18|11767.56
07:03:20|11767.56
07:03:20|11767.56
07:03:22|11767.56
07:03:23|11767.56
07:03:24|11782.46
07:03:25|11782.46
07:03:26|11782.46
07:03:27|11782.46
07:03:28|11782.46
07:03:30|11782.46
07:03:30|11782.46
07:03:31|11782.46
07:03:32|11782.46
07:03:33|11782.46
07:03:34|11782.46
07:03:35|11778.7
07:03:36|11778.7
07:03:37|11778.7
07:03:38|11778.7
07:03:39|11778.7
07:03:41|11778.7
07:03:41|11778.7
07:03:42|11778.7
07:03:43|11778.7
07:03:44|11778.7
07:03:45|11778.7
07:03:46|11778.7
07:03:47|11778.7
07:03:48|11778.7
07:03:49|11778.7
07:03:50|11778.7
07:03:52|11778.7
07:03:52|11778.7
07:03:53|11778.7
07:03:54|11778.7
07:03:55|11778.7
07:03:57|11778.7
07:03:58|11778.7
07:03:59|11778.7
07:04:01|11778.7
07:04:01|11778.7
07:04:03|11778.7
07:04:04|11778.7
07:04:05|11778.7
07:04:06|11778.7
07:04:07|11778.7
07:04:08|11778.7
07:04:09|11778.7
07:04:10|11778.7
07:04:10|11778.7
07:04:12|11778.7
07:04:13|11778.7
07:04:14|11778.7
07:04:15|11778.7
07:04:16|11778.7
07:04:17|11778.7
07:04:18|11778.7
07:04:19|11778.7
07:04:20|11778.7
07:04:21|11778.7
07:04:22|11778.7
07:04:23|11778.7
07:04:24|11778.7
07:04:25|11778.7
07:04:26|11779.66
07:04:27|11779.66
07:04:28|11779.66
07:04:29|11779.66
07:04:30|11779.66
07:04:31|11779.66
07:04:32|11779.66
07:04:33|11779.66
07:04:34|11779.66
07:04:35|11779.66
07:04:36|11779.66
07:04:37|11779.66
07:04:38|11779.66
07:04:39|11779.66
07:04:40|11779.66
07:04:41|11779.66
07:04:42|11779.66
07:04:43|11779.66
07:04:44|11779.66
07:04:45|11779.66
07:04:46|11779.66
07:04:47|11779.66
07:04:48|11779.66
07:04:49|11756.55
07:04:50|11756.55
07:04:51|11756.55
07:04:52|11756.55
07:04:53|11756.55
07:04:54|11756.55
07:04:55|11756.55
07:04:56|11756.55
07:04:58|11751.54
07:04:58|11738.73
07:04:59|11738.73
07:05:00|11738.73
07:05:01|11738.73
07:05:02|11738.73
07:05:03|11738.73
07:05:04|11738.73
07:05:06|11738.73
07:05:07|11738.73
07:05:08|11738.73
07:05:09|11738.73
07:05:10|11738.73
07:05:11|11738.73
07:05:12|11738.73
07:05:13|11738.73
07:05:14|11738.73
07:05:16|11738.73
07:05:17|11745.62
07:05:18|11745.62
07:05:18|11745.62
07:05:20|11745.62
07:05:21|11745.73
07:05:22|11745.73
07:05:23|11745.73
07:05:24|11745.73
07:05:25|11745.73
07:05:26|11745.73
07:05:27|11745.73
07:05:29|11745.73
07:05:29|11745.73
07:05:30|11745.73
07:05:31|11745.73
07:05:32|11732.66
07:05:33|11732.66
07:05:34|11736.11
07:05:35|11736.11
07:05:36|11736.11
07:05:37|11736.11
07:05:38|11736.11
07:05:39|11736.11
07:05:40|11736.11
07:05:41|11736.11
07:05:42|11736.11
07:05:43|11736.11
07:05:44|11736.11
07:05:45|11736.11
07:05:46|11736.11
07:05:47|11736.11
07:05:48|11736.11
07:05:49|11736.11
07:05:50|11736.11
07:05:51|11736.11
07:05:52|11736.11
07:05:53|11736.11
07:05:54|11736.11
07:05:55|11736.11
07:05:56|11736.11
07:05:57|11736.11
07:05:58|11736.11
07:05:59|11736.11
07:06:01|11736.11
07:06:02|11736.11
07:06:03|11736.11
07:06:03|11736.11
07:06:05|11736.11
07:06:06|11736.11
07:06:06|11736.11
07:06:07|11736.11
07:06:08|11736.11
07:06:09|11736.11
07:06:11|11736.11
07:06:12|11736.11
07:06:13|11736.11
07:06:14|11736.11
07:06:15|11736.11
07:06:16|11736.11
07:06:17|11736.11
07:06:18|11736.11
07:06:19|11736.11
07:06:20|11736.11
07:06:21|11736.11
07:06:22|11736.11
07:06:24|11736.11
07:06:24|11736.11
07:06:25|11736.11
07:06:26|11743.08
07:06:27|11743.08
07:06:28|11742.54
07:06:29|11742.54
07:06:30|11742.54
07:06:31|11742.54
07:06:32|11742.54
07:06:33|11751.57
07:06:34|11751.57
07:06:35|11751.57
07:06:36|11751.57
07:06:37|11751.57
07:06:38|11751.57
07:06:39|11751.57
07:06:40|11751.57
07:06:41|11751.57
07:06:42|11751.57
07:06:43|11751.57
07:06:44|11751.57
07:06:45|11751.57
07:06:46|11751.57
07:06:47|11751.57
07:06:48|11751.57
07:06:49|11751.57
07:06:50|11751.57
07:06:51|11751.57
07:06:52|11751.57
07:06:53|11751.57
07:06:54|11751.57
07:06:55|11751.57
07:06:56|11751.57
07:06:57|11751.57
07:06:58|11751.57
07:07:00|11751.57
07:07:01|11751.57
07:07:02|11751.57
07:07:03|11732.7
07:07:03|11732.7
07:07:05|11732.7
07:07:06|11726.93
07:07:07|11725.
07:07:08|11725.
07:07:09|11725.
07:07:10|11725.
07:07:10|11725.
07:07:12|11725.
07:07:13|11725.
07:07:15|11725.
07:07:15|11725.
07:07:16|11725.
07:07:18|11725.
07:07:18|11725.
07:07:19|11725.
07:07:21|11725.
07:07:21|11725.
07:07:23|11725.
07:07:24|11725.
07:07:25|11725.
07:07:25|11725.
07:07:27|11732.7
07:07:28|11732.7
07:07:29|11732.7
07:07:29|11732.7
07:07:31|11732.7
07:07:32|11732.7
07:07:33|11732.7
07:07:33|11732.7
07:07:35|11732.7
07:07:35|11732.7
07:07:37|11732.7
07:07:38|11732.7
07:07:38|11729.31
07:07:40|11729.31
07:07:40|11729.31
07:07:42|11729.31
07:07:43|11729.31
07:07:43|11729.31
07:07:45|11729.31
07:07:45|11729.31
07:07:47|11729.31
07:07:48|11729.31
07:07:48|11729.31
07:07:49|11725.
07:07:50|11725.
07:07:52|11725.
07:07:53|11725.
07:07:54|11725.
07:07:54|11725.
07:07:56|11725.
07:07:56|11725.
07:07:58|11725.
07:07:59|11725.
07:07:59|11725.
07:08:01|11725.
07:08:03|11725.
07:08:03|11725.
07:08:04|11725.
07:08:05|11725.
07:08:06|11725.
07:08:08|11725.
07:08:09|11725.
07:08:09|11725.
07:08:11|11725.
07:08:12|11725.
07:08:13|11725.
07:08:14|11725.
07:08:15|11729.24
07:08:16|11729.24
07:08:17|11729.24
07:08:19|11729.24
07:08:20|11729.24
07:08:21|11729.09
07:08:22|11729.09
07:08:23|11729.09
07:08:23|11729.09
07:08:24|11729.09
07:08:26|11729.09
07:08:27|11729.09
07:08:28|11729.09
07:08:29|11729.09
07:08:30|11729.09
07:08:32|11729.09
07:08:32|11729.09
07:08:33|11729.09
07:08:34|11729.09
07:08:36|11729.09
07:08:36|11729.09
07:08:38|11729.09
07:08:38|11729.09
07:08:40|11729.09
07:08:41|11729.09
07:08:41|11729.09
07:08:42|11729.09
07:08:44|11729.09
07:08:45|11729.09
07:08:45|11729.09
07:08:46|11729.09
07:08:47|11729.09
07:08:48|11729.09
07:08:49|11729.09
07:08:50|11729.09
07:08:51|11729.09
07:08:53|11729.09
07:08:53|11729.09
07:08:54|11729.09
07:08:56|11706.54
07:08:56|11706.54
07:08:57|11706.54
07:08:58|11706.54
07:09:00|11706.54
07:09:01|11706.54
07:09:02|11706.54
07:09:03|11706.54
07:09:04|11705.
07:09:05|11716.27
07:09:06|11716.27
07:09:07|11716.27
07:09:08|11716.27
07:09:10|11716.27
07:09:10|11716.27
07:09:11|11716.27
07:09:12|11716.27
07:09:13|11716.27
07:09:14|11716.27
07:09:16|11716.27
07:09:16|11716.27
07:09:17|11716.27
07:09:18|11716.27
07:09:20|11716.27
07:09:21|11716.27
07:09:22|11716.27
07:09:24|11716.27
07:09:24|11716.27
07:09:25|11716.27
07:09:26|11716.27
07:09:28|11716.27
07:09:29|11716.27
07:09:30|11716.27
07:09:31|11716.27
07:09:32|11716.27
07:09:33|11716.27
07:09:34|11716.27
07:09:35|11716.27
07:09:35|11716.27
07:09:37|11716.27
07:09:38|11716.27
07:09:39|11716.27
07:09:40|11716.27
07:09:41|11716.27
07:09:42|11716.27
07:09:43|11716.27
07:09:44|11700.
07:09:44|11700.
07:09:46|11700.
07:09:47|11709.01
07:09:48|11709.01
07:09:49|11709.01
07:09:50|11709.01
07:09:51|11709.01
07:09:52|11711.68
07:09:53|11711.68
07:09:54|11711.68
07:09:55|11711.68
07:09:56|11711.68
07:09:57|11711.68
07:09:58|11711.68
07:09:59|11711.68
07:10:00|11711.68
07:10:01|11711.68
07:10:02|11711.68
07:10:04|11711.68
07:10:05|11711.68
07:10:06|11706.5
07:10:07|11706.5
07:10:08|11706.5
07:10:09|11706.5
07:10:10|11706.5
07:10:11|11706.5
07:10:13|11706.5
07:10:13|11706.5
07:10:14|11706.5
07:10:15|11706.5
07:10:16|11706.5
07:10:18|11693.25
07:10:19|11693.25
07:10:19|11693.25
07:10:21|11693.25
07:10:21|11693.25
07:10:22|11693.25
07:10:24|11693.25
07:10:25|11693.25
07:10:26|11693.25
07:10:26|11693.25
07:10:27|11693.25
07:10:29|11693.25
07:10:30|11693.25
07:10:30|11693.25
07:10:31|11693.25
07:10:33|11693.25
07:10:34|11693.25
07:10:35|11693.25
07:10:36|11693.25
07:10:37|11693.25
07:10:38|11693.25
07:10:39|11693.25
07:10:40|11693.25
07:10:41|11693.25
07:10:42|11693.25
07:10:43|11693.25
07:10:44|11693.25
07:10:45|11693.25
07:10:46|11693.25
07:10:47|11693.25
07:10:48|11693.25
07:10:49|11695.08
07:10:50|11695.08
07:10:51|11695.08
07:10:52|11695.08
07:10:53|11695.08
07:10:54|11695.08
07:10:55|11695.08
07:10:56|11695.08
07:10:57|11695.08
07:10:58|11695.08
07:10:59|11695.08
07:11:00|11695.08
07:11:01|11695.08
07:11:02|11695.08
07:11:03|11706.1
07:11:05|11706.1
07:11:05|11706.1
07:11:06|11706.1
07:11:07|11706.1
07:11:09|11697.12
07:11:10|11697.12
07:11:11|11697.12
07:11:11|11697.12
07:11:13|11697.51
07:11:14|11697.51
07:11:15|11688.19
07:11:16|11693.46
07:11:17|11693.46
07:11:18|11693.46
07:11:20|11693.46
07:11:20|11693.46
07:11:21|11693.46
07:11:22|11693.46
07:11:23|11693.46
07:11:25|11693.46
07:11:26|11693.46
07:11:26|11693.46
07:11:28|11693.46
07:11:29|11693.46
07:11:29|11693.46
07:11:31|11693.46
07:11:32|11693.46
07:11:33|11693.46
07:11:34|11693.46
07:11:35|11693.46
07:11:36|11693.46
07:11:37|11693.46
07:11:38|11693.46
07:11:39|11693.46
07:11:40|11693.46
07:11:41|11693.46
07:11:42|11693.46
07:11:43|11693.46
07:11:45|11693.46
07:11:45|11693.46
07:11:46|11693.46
07:11:47|11700.6
07:11:48|11700.6
07:11:49|11700.6
07:11:50|11700.6
07:11:51|11700.6
07:11:52|11700.6
07:11:53|11700.6
07:11:54|11700.6
07:11:55|11700.6
07:11:56|11700.6
07:11:57|11700.6
07:11:58|11700.6
07:11:59|11705.
07:12:00|11705.
07:12:01|11705.
07:12:02|11705.
07:12:03|11705.
07:12:05|11705.
07:12:06|11705.
07:12:07|11705.
07:12:08|11705.
07:12:09|11705.
07:12:10|11705.
07:12:12|11705.
07:12:12|11705.
07:12:13|11705.
07:12:15|11705.
07:12:16|11705.
07:12:17|11705.
07:12:17|11705.
07:12:19|11705.
07:12:20|11705.
07:12:20|11705.
07:12:22|11705.
07:12:22|11705.
07:12:23|11705.
07:12:25|11705.
07:12:26|11705.
07:12:27|11705.
07:12:27|11705.
07:12:29|11705.
07:12:30|11705.
07:12:30|11705.
07:12:32|11705.
07:12:33|11705.
07:12:34|11705.
07:12:35|11705.
07:12:36|11705.
07:12:37|11705.
07:12:38|11705.
07:12:39|11705.
07:12:40|11705.
07:12:40|11705.
07:12:42|11705.
07:12:42|11705.
07:12:44|11705.
07:12:45|11705.
07:12:45|11705.
07:12:47|11708.94
07:12:48|11708.94
07:12:49|11708.94
07:12:50|11708.94
07:12:51|11708.94
07:12:51|11708.94
07:12:53|11708.94
07:12:53|11708.94
07:12:54|11708.94
07:12:56|11708.94
07:12:57|11708.94
07:12:58|11699.23
07:12:58|11699.23
07:12:59|11699.23
07:13:00|11699.23
07:13:02|11699.23
07:13:03|11699.23
07:13:03|11699.23
07:13:04|11699.23
07:13:05|11699.23
07:13:07|11699.23
07:13:09|11699.23
07:13:10|11699.23
07:13:11|11699.23
07:13:11|11699.23
07:13:12|11699.23
07:13:13|11699.23
07:13:15|11708.13
07:13:16|11708.13
07:13:16|11708.13
07:13:18|11708.13
07:13:19|11708.13
07:13:20|11708.13
07:13:20|11708.13
07:13:22|11708.13
07:13:23|11708.13
07:13:24|11708.13
07:13:25|11708.13
07:13:26|11708.13
07:13:28|11708.13
07:13:28|11708.13
07:13:29|11708.13
07:13:30|11708.13
07:13:31|11708.13
07:13:32|11708.13
07:13:33|11708.13
07:13:34|11708.13
07:13:35|11708.13
07:13:37|11708.13
07:13:37|11708.13
07:13:38|11708.13
07:13:39|11708.13
07:13:40|11708.13
07:13:42|11708.13
07:13:43|11708.13
07:13:44|11708.13
07:13:45|11708.13
07:13:46|11708.13
07:13:47|11708.13
07:13:48|11708.13
07:13:49|11708.13
07:13:50|11708.13
07:13:50|11708.13
07:13:52|11708.13
07:13:53|11707.06
07:13:54|11707.06
07:13:54|11707.06
07:13:56|11707.06
07:13:57|11707.06
07:13:57|11707.06
07:13:58|11707.06
07:13:59|11707.06
07:14:01|11697.24
07:14:03|11697.24
07:14:03|11697.24
07:14:04|11697.24
07:14:05|11697.24
07:14:07|11708.94
07:14:07|11708.94
07:14:09|11708.94
07:14:10|11708.94
07:14:11|11708.94
07:14:12|11708.94
07:14:13|11708.94
07:14:14|11708.94
07:14:15|11708.94
07:14:16|11708.94
07:14:16|11708.94
07:14:17|11708.94
07:14:19|11708.94
07:14:19|11708.94
07:14:21|11708.94
07:14:22|11708.94
07:14:23|11708.94
07:14:24|11708.94
07:14:25|11708.94
07:14:26|11698.57
07:14:26|11698.57
07:14:28|11698.57
07:14:29|11698.57
07:14:30|11698.57
07:14:31|11698.57
07:14:32|11700.23
07:14:33|11700.23
07:14:34|11700.23
07:14:35|11700.23
07:14:36|11700.23
07:14:37|11700.23
07:14:38|11700.23
07:14:39|11700.23
07:14:40|11700.23
07:14:41|11700.23
07:14:42|11700.23
07:14:44|11700.23
07:14:44|11699.63
07:14:45|11699.63
07:14:46|11699.63
07:14:47|11699.63
07:14:48|11699.63
07:14:49|11699.63
07:14:50|11699.63
07:14:51|11699.63
07:14:52|11699.63
07:14:53|11699.63
07:14:54|11700.94
07:14:55|11700.94
07:14:56|11700.94
07:14:57|11704.15
07:14:58|11704.15
07:14:59|11699.63
07:15:00|11699.63
07:15:01|11699.63
07:15:02|11699.63
07:15:03|11699.63
07:15:04|11699.63
07:15:05|11699.63
07:15:06|11699.63
07:15:08|11699.63
07:15:09|11699.63
07:15:10|11699.63
07:15:11|11699.63
07:15:12|11699.63
07:15:14|11699.63
07:15:14|11699.63
07:15:15|11699.63
07:15:16|11699.63
07:15:17|11699.63
07:15:18|11718.24
07:15:19|11701.14
07:15:20|11700.79
07:15:22|11708.44
07:15:22|11708.44
07:15:23|11708.44
07:15:24|11708.44
07:15:26|11708.44
07:15:27|11708.44
07:15:27|11708.44
07:15:29|11708.44
07:15:30|11708.44
07:15:30|11708.44
07:15:31|11708.44
07:15:32|11693.17
07:15:34|11690.31
07:15:35|11690.31
07:15:35|11690.31
07:15:36|11690.31
07:15:38|11690.31
07:15:39|11690.31
07:15:40|11690.31
07:15:41|11690.31
07:15:43|11690.31
07:15:43|11684.
07:15:44|11684.
07:15:45|11684.
07:15:46|11684.
07:15:47|11684.
07:15:48|11684.
07:15:49|11678.13
07:15:50|11678.13
07:15:51|11678.13
07:15:52|11678.13
07:15:53|11678.13
07:15:54|11678.13
07:15:55|11678.13
07:15:56|11667.97
07:15:57|11667.97
07:15:58|11663.87
07:15:59|11663.87
07:16:00|11663.87
07:16:01|11663.87
07:16:02|11663.87
07:16:03|11659.69
07:16:04|11659.69
07:16:05|11659.69
07:16:06|11659.69
07:16:07|11659.69
07:16:08|11659.69
07:16:09|11678.85
07:16:10|11678.85
07:16:12|11667.97
07:16:13|11670.36
07:16:14|11670.36
07:16:14|11670.36
07:16:16|11670.36
07:16:16|11670.36
07:16:17|11670.36
07:16:19|11670.36
07:16:20|11670.36
07:16:21|11677.49
07:16:22|11677.49
07:16:22|11677.49
07:16:23|11677.49
07:16:25|11677.49
07:16:26|11690.92
07:16:27|11690.46
07:16:28|11690.46
07:16:29|11690.46
07:16:30|11690.46
07:16:31|11684.01
07:16:32|11684.01
07:16:33|11684.01
07:16:34|11684.01
07:16:35|11684.01
07:16:36|11689.29
07:16:37|11689.29
07:16:38|11689.29
07:16:39|11689.29
07:16:40|11689.29
07:16:41|11689.29
07:16:42|11689.29
07:16:43|11689.29
07:16:44|11689.29
07:16:45|11689.29
07:16:46|11689.29
07:16:47|11689.29
07:16:48|11689.29
07:16:49|11689.29
07:16:50|11689.29
07:16:51|11689.29
07:16:52|11695.54
07:16:53|11695.54
07:16:54|11695.2
07:16:55|11700.72
07:16:56|11700.72
07:16:57|11700.72
07:16:58|11700.72
07:16:59|11700.72
07:17:00|11700.72
07:17:01|11700.72
07:17:02|11700.72
07:17:03|11700.72
07:17:04|11700.72
07:17:05|11700.72
07:17:06|11700.72
07:17:08|11695.95
07:17:08|11695.95
07:17:09|11695.95
07:17:11|11703.58
07:17:12|11703.58
07:17:13|11703.58
07:17:14|11703.58
07:17:14|11703.58
07:17:16|11703.58
07:17:17|11703.58
07:17:18|11703.58
07:17:20|11703.58
07:17:20|11697.02
07:17:21|11697.02
07:17:22|11697.02
07:17:23|11697.02
07:17:24|11695.2
07:17:25|11695.2
07:17:26|11695.2
07:17:27|11695.2
07:17:28|11695.2
07:17:29|11695.2
07:17:30|11695.2
07:17:31|11695.2
07:17:32|11695.2
07:17:33|11695.2
07:17:34|11695.2
07:17:35|11695.2
07:17:36|11695.2
07:17:38|11695.2
07:17:39|11695.2
07:17:40|11695.2
07:17:41|11695.2
07:17:42|11695.2
07:17:43|11695.2
07:17:44|11695.2
07:17:45|11695.2
07:17:46|11695.2
07:17:47|11695.2
07:17:48|11695.2
07:17:49|11695.2
07:17:50|11691.89
07:17:51|11691.89
07:17:52|11691.89
07:17:53|11691.89
07:17:55|11691.89
07:17:55|11687.21
07:17:56|11687.21
07:17:57|11687.21
07:17:59|11687.21
07:17:59|11687.21
07:18:00|11687.21
07:18:02|11687.21
07:18:02|11687.21
07:18:03|11687.21
07:18:05|11684.69
07:18:06|11684.69
07:18:07|11684.69
07:18:08|11684.69
07:18:09|11684.69
07:18:10|11684.69
07:18:11|11684.69
07:18:12|11684.69
07:18:13|11684.69
07:18:14|11684.69
07:18:15|11684.69
07:18:16|11684.69
07:18:17|11684.69
07:18:18|11684.69
07:18:19|11684.69
07:18:20|11684.69
07:18:22|11684.69
07:18:22|11684.69
07:18:23|11684.69
07:18:24|11684.69
07:18:25|11684.69
07:18:26|11684.69
07:18:27|11684.69
07:18:29|11684.69
07:18:30|11684.69
07:18:31|11684.69
07:18:31|11684.69
07:18:32|11684.69
07:18:33|11684.69
07:18:34|11684.69
07:18:35|11684.69
07:18:37|11684.69
07:18:37|11684.69
07:18:38|11684.69
07:18:39|11684.69
07:18:41|11684.69
07:18:41|11684.69
07:18:43|11684.69
07:18:44|11684.69
07:18:45|11684.69
07:18:46|11684.69
07:18:47|11684.69
07:18:48|11684.69
07:18:49|11684.69
07:18:50|11684.69
07:18:51|11684.69
07:18:52|11684.69
07:18:53|11684.69
07:18:54|11684.69
07:18:55|11684.69
07:18:56|11684.69
07:18:57|11684.69
07:18:58|11684.69
07:18:59|11684.52
07:19:00|11684.52
07:19:01|11684.52
07:19:02|11684.52
07:19:03|11684.52
07:19:04|11684.52
07:19:05|11684.52
07:19:06|11684.52
07:19:07|11684.52
07:19:08|11684.52
07:19:09|11684.52
07:19:10|11684.52
07:19:11|11684.52
07:19:12|11684.52
07:19:13|11684.52
07:19:14|11684.52
07:19:15|11684.52
07:19:16|11684.52
07:19:17|11684.52
07:19:18|11684.52
07:19:19|11684.52
07:19:20|11684.52
07:19:22|11684.52
07:19:22|11684.52
07:19:23|11684.52
07:19:24|11684.52
07:19:26|11684.52
07:19:26|11684.52
07:19:27|11684.52
07:19:29|11684.52
07:19:29|11712.13
07:19:31|11712.13
07:19:31|11712.13
07:19:33|11712.13
07:19:33|11712.13
07:19:35|11712.13
07:19:36|11712.13
07:19:36|11712.13
07:19:37|11712.13
07:19:38|11712.13
07:19:39|11712.13
07:19:41|11712.13
07:19:41|11712.13
07:19:43|11712.13
07:19:43|11712.13
07:19:44|11712.13
07:19:45|11712.13
07:19:46|11712.13
07:19:47|11712.13
07:19:48|11712.13
07:19:50|11712.13
07:19:50|11712.13
07:19:51|11712.13
07:19:52|11712.13
07:19:53|11712.13
07:19:54|11712.13
07:19:55|11712.13
07:19:56|11712.13
07:19:58|11712.13
07:19:58|11712.13
07:20:00|11712.13
07:20:00|11712.13
07:20:01|11712.13
07:20:03|11712.13
07:20:03|11712.13
07:20:05|11712.13
07:20:06|11712.13
07:20:06|11712.13
07:20:07|11712.13
07:20:08|11712.13
07:20:09|11712.13
07:20:10|11712.13
07:20:11|11712.13
07:20:13|11712.13
07:20:14|11712.13
07:20:16|11712.13
07:20:17|11712.13
07:20:18|11712.13
07:20:19|11712.13
07:20:20|11712.13
07:20:21|11712.13
07:20:22|11712.13
07:20:23|11712.13
07:20:24|11712.13
07:20:26|11712.13
07:20:26|11712.13
07:20:27|11712.13
07:20:28|11712.13
07:20:29|11712.13
07:20:31|11712.13
07:20:32|11712.13
07:20:32|11712.13
07:20:33|11712.13
07:20:34|11712.13
07:20:35|11701.9
07:20:37|11701.9
07:20:38|11701.9
07:20:39|11701.9
07:20:40|11701.9
07:20:41|11701.9
07:20:42|11701.9
07:20:43|11701.9
07:20:44|11701.9
07:20:45|11701.9
07:20:46|11701.9
07:20:47|11701.9
07:20:48|11701.9
07:20:49|11701.9
07:20:50|11691.49
07:20:51|11691.49
07:20:52|11691.49
07:20:54|11691.49
07:20:54|11691.49
07:20:55|11691.49
07:20:56|11691.49
07:20:57|11691.49
07:20:58|11691.49
07:20:59|11691.49
07:21:00|11691.49
07:21:01|11691.49
07:21:02|11691.49
07:21:03|11702.71
07:21:04|11702.71
07:21:05|11702.71
07:21:06|11702.71
07:21:07|11702.71
07:21:08|11702.71
07:21:09|11702.71
07:21:10|11702.71
07:21:11|11702.71
07:21:13|11702.71
07:21:14|11702.71
07:21:14|11702.71
07:21:16|11702.71
07:21:18|11702.71
07:21:18|11702.71
07:21:20|11702.71
07:21:20|11702.71
07:21:22|11702.71
07:21:23|11687.81
07:21:24|11687.81
07:21:25|11687.81
07:21:26|11687.81
07:21:27|11687.81
07:21:28|11687.81
07:21:29|11687.81
07:21:30|11687.81
07:21:31|11687.81
07:21:32|11687.81
07:21:33|11687.81
07:21:34|11687.81
07:21:35|11687.81
07:21:36|11687.81
07:21:37|11687.81
07:21:38|11687.81
07:21:39|11695.72
07:21:40|11695.72
07:21:41|11695.72
07:21:43|11695.72
07:21:43|11695.72
07:21:44|11695.72
07:21:45|11695.72
07:21:46|11695.72
07:21:47|11695.72
07:21:48|11695.72
07:21:49|11695.72
07:21:50|11695.72
07:21:51|11695.72
07:21:52|11695.72
07:21:53|11695.72
07:21:54|11695.72
07:21:55|11695.72
07:21:56|11695.72
07:21:57|11695.72
07:21:58|11695.72
07:21:59|11695.72
07:22:01|11695.72
07:22:01|11695.72
07:22:02|11695.72
07:22:04|11695.72
07:22:04|11695.72
07:22:05|11695.72
07:22:07|11695.72
07:22:08|11695.72
07:22:09|11695.72
07:22:10|11695.72
07:22:10|11695.72
07:22:12|11695.72
07:22:13|11695.72
07:22:14|11695.72
07:22:15|11695.72
07:22:16|11695.72
07:22:17|11695.72
07:22:19|11695.72
07:22:19|11695.72
07:22:20|11695.72
07:22:21|11695.72
07:22:22|11695.72
07:22:23|11719.85
07:22:24|11719.85
07:22:25|11719.85
07:22:26|11712.27
07:22:27|11712.27
07:22:28|11712.27
07:22:29|11712.27
07:22:30|11705.72
07:22:31|11705.72
07:22:32|11705.72
07:22:33|11705.72
07:22:35|11705.72
07:22:35|11705.72
07:22:37|11710.66
07:22:37|11710.66
07:22:38|11710.66
07:22:40|11710.66
07:22:41|11710.66
07:22:42|11710.66
07:22:43|11711.85
07:22:43|11711.85
07:22:45|11711.85
07:22:45|11711.85
07:22:47|11711.85
07:22:48|11723.96
07:22:48|11723.96
07:22:50|11723.96
07:22:50|11723.96
07:22:51|11723.96
07:22:53|11723.96
07:22:54|11723.96
07:22:54|11723.96
07:22:55|11723.96
07:22:56|11723.96
07:22:57|11723.96
07:22:58|11723.96
07:22:59|11723.96
07:23:00|11723.96
07:23:01|11723.96
07:23:03|11723.96
07:23:04|11723.96
07:23:05|11723.97
07:23:06|11723.97
07:23:07|11723.97
07:23:08|11723.97
07:23:09|11723.97
07:23:10|11723.97
07:23:12|11730.
07:23:12|11730.
07:23:13|11730.
07:23:14|11730.
07:23:16|11730.
07:23:17|11730.
07:23:17|11723.96
07:23:19|11723.96
07:23:20|11723.96
07:23:21|11723.96
07:23:23|11723.96
07:23:24|11723.96
07:23:25|11723.96
07:23:26|11723.96
07:23:27|11723.96
07:23:28|11723.96
07:23:29|11723.96
07:23:30|11723.96
07:23:31|11723.96
07:23:32|11723.96
07:23:33|11723.96
07:23:34|11723.96
07:23:35|11723.96
07:23:36|11723.96
07:23:37|11723.96
07:23:38|11723.96
07:23:39|11723.96
07:23:40|11723.96
07:23:41|11723.96
07:23:42|11723.96
07:23:43|11723.96
07:23:44|11723.96
07:23:45|11723.96
07:23:46|11723.96
07:23:47|11723.96
07:23:48|11723.96
07:23:49|11723.96
07:23:50|11723.96
07:23:51|11723.96
07:23:52|11723.96
07:23:53|11723.96
07:23:54|11723.96
07:23:55|11723.96
07:23:56|11720.23
07:23:57|11720.23
07:23:58|11720.23
07:23:59|11720.
07:24:00|11720.
07:24:02|11720.
07:24:02|11720.
07:24:03|11720.
07:24:05|11720.
07:24:06|11720.
07:24:06|11720.
07:24:08|11720.
07:24:09|11720.
07:24:09|11720.
07:24:10|11720.
07:24:11|11720.
07:24:13|11720.
07:24:14|11721.36
07:24:15|11721.36
07:24:16|11721.36
07:24:16|11721.36
07:24:18|11721.36
07:24:19|11721.36
07:24:19|11721.36
07:24:21|11721.36
07:24:22|11721.36
07:24:23|11721.36
07:24:23|11721.36
07:24:24|11721.36
07:24:26|11721.36
07:24:27|11721.36
07:24:28|11721.36
07:24:29|11721.36
07:24:30|11721.36
07:24:31|11721.36
07:24:32|11721.36
07:24:33|11712.66
07:24:34|11712.66
07:24:35|11712.66
07:24:36|11715.98
07:24:37|11715.98
07:24:38|11715.98
07:24:39|11715.98
07:24:40|11715.98
07:24:41|11715.98
07:24:42|11715.98
07:24:43|11715.98
07:24:44|11715.98
07:24:45|11715.98
07:24:46|11715.98
07:24:47|11715.98
07:24:48|11715.98
07:24:49|11715.98
07:24:50|11715.98
07:24:51|11715.98
07:24:52|11715.98
07:24:53|11715.98
07:24:54|11715.98
07:24:55|11715.98
07:24:56|11715.98
07:24:57|11715.98
07:24:58|11715.98
07:24:59|11715.98
07:25:00|11715.98
07:25:01|11714.18
07:25:02|11714.18
07:25:03|11714.18
07:25:04|11714.18
07:25:05|11714.18
07:25:06|11714.18
07:25:07|11695.3
07:25:08|11695.3
07:25:09|11695.3
07:25:10|11695.3
07:25:11|11695.3
07:25:12|11687.81
07:25:13|11687.81
07:25:14|11687.81
07:25:15|11687.81
07:25:16|11687.81
07:25:18|11702.77
07:25:19|11702.77
07:25:19|11702.77
07:25:21|11702.77
07:25:22|11702.77
07:25:22|11702.77
07:25:24|11702.77
07:25:25|11702.77
07:25:26|11702.77
07:25:27|11701.26
07:25:28|11701.26
07:25:29|11701.26
07:25:30|11715.98
07:25:31|11715.98
07:25:32|11715.98
07:25:33|11715.98
07:25:34|11715.98
07:25:35|11715.98
07:25:36|11715.98
07:25:37|11715.98
07:25:39|11715.98
07:25:39|11715.98
07:25:40|11715.98
07:25:41|11715.98
07:25:42|11715.98
07:25:44|11715.98
07:25:44|11715.98
07:25:45|11715.98
07:25:46|11715.98
07:25:47|11715.98
07:25:48|11715.98
07:25:50|11715.98
07:25:51|11715.98
07:25:51|11715.98
07:25:52|11715.98
07:25:53|11715.98
07:25:54|11715.98
07:25:55|11715.98
07:25:56|11715.98
07:25:57|11715.98
07:25:58|11721.13
07:25:59|11721.13
07:26:00|11721.13
07:26:02|11721.13
07:26:03|11721.13
07:26:04|11721.13
07:26:05|11721.13
07:26:06|11721.13
07:26:07|11721.13
07:26:08|11721.13
07:26:09|11721.13
07:26:11|11721.13
07:26:11|11721.13
07:26:12|11721.13
07:26:13|11721.13
07:26:14|11721.13
07:26:15|11721.13
07:26:16|11721.13
07:26:17|11721.13
07:26:18|11721.13
07:26:19|11721.13
07:26:20|11721.13
07:26:21|11721.13
07:26:23|11721.13
07:26:24|11735.64
07:26:25|11735.64
07:26:26|11735.64
07:26:27|11735.64
07:26:28|11735.64
07:26:30|11735.64
07:26:30|11735.64
07:26:31|11735.64
07:26:32|11735.64
07:26:33|11735.64
07:26:34|11735.64
07:26:35|11735.64
07:26:36|11735.64
07:26:37|11735.64
07:26:38|11735.64
07:26:39|11735.64
07:26:40|11735.64
07:26:42|11735.64
07:26:43|11735.64
07:26:44|11735.64
07:26:45|11735.64
07:26:46|11735.64
07:26:47|11735.64
07:26:47|11735.64
07:26:48|11735.64
07:26:49|11735.64
07:26:50|11735.64
07:26:52|11735.64
07:26:52|11735.64
07:26:54|11735.64
07:26:55|11735.64
07:26:55|11735.64
07:26:57|11735.64
07:26:58|11735.64
07:26:58|11735.64
07:26:59|11735.64
07:27:00|11735.64
07:27:02|11735.64
07:27:03|11735.64
07:27:04|11735.64
07:27:04|11735.64
07:27:05|11735.64
07:27:07|11735.64
07:27:08|11735.64
07:27:09|11735.64
07:27:09|11735.64
07:27:10|11735.64
07:27:11|11735.64
07:27:13|11735.64
07:27:14|11735.64
07:27:15|11735.64
07:27:16|11735.64
07:27:17|11735.64
07:27:18|11735.64
07:27:20|11735.64
07:27:20|11735.64
07:27:21|11735.64
07:27:23|11735.64
07:27:23|11735.64
07:27:24|11735.64
07:27:26|11735.64
07:27:27|11735.64
07:27:27|11735.64
07:27:29|11735.64
07:27:30|11735.64
07:27:31|11735.64
07:27:32|11735.64
07:27:33|11735.64
07:27:34|11735.64
07:27:35|11735.64
07:27:36|11735.64
07:27:37|11735.64
07:27:38|11735.64
07:27:39|11735.64
07:27:40|11718.47
07:27:41|11718.47
07:27:42|11718.47
07:27:43|11718.47
07:27:44|11718.47
07:27:45|11718.47
07:27:46|11718.47
07:27:48|11718.47
07:27:48|11718.47
07:27:49|11718.47
07:27:50|11718.47
07:27:51|11718.47
07:27:52|11718.47
07:27:53|11718.47
07:27:54|11718.47
07:27:55|11718.47
07:27:56|11718.47
07:27:57|11718.47
07:27:58|11718.47
07:27:59|11718.47
07:28:00|11718.47
07:28:01|11718.47
07:28:02|11718.47
07:28:03|11718.47
07:28:04|11718.47
07:28:05|11718.47
07:28:06|11718.47
07:28:07|11718.47
07:28:08|11718.47
07:28:09|11718.47
07:28:10|11742.2
07:28:11|11742.2
07:28:12|11742.2
07:28:13|11742.2
07:28:14|11742.2
07:28:15|11742.2
07:28:16|11742.2
07:28:17|11742.2
07:28:18|11729.8
07:28:19|11733.08
07:28:20|11733.08
07:28:21|11733.08
07:28:22|11733.08
07:28:24|11733.08
07:28:24|11733.08
07:28:25|11733.08
07:28:26|11733.08
07:28:28|11733.08
07:28:29|11733.08
07:28:30|11733.08
07:28:31|11733.22
07:28:32|11733.22
07:28:33|11729.67
07:28:34|11729.67
07:28:36|11729.67
07:28:36|11729.67
07:28:37|11729.67
07:28:39|11729.67
07:28:39|11729.67
07:28:41|11729.67
07:28:42|11729.67
07:28:43|11729.67
07:28:43|11729.67
07:28:45|11729.67
07:28:45|11729.67
07:28:46|11729.67
07:28:48|11729.67
07:28:49|11729.67
07:28:50|11729.67
07:28:51|11729.67
07:28:51|11729.67
07:28:53|11729.67
07:28:54|11729.67
07:28:55|11729.67
07:28:56|11729.67
07:28:57|11729.67
07:28:58|11729.67
07:28:58|11729.67
07:29:00|11701.78
07:29:00|11701.78
07:29:01|11701.78
07:29:03|11701.78
07:29:04|11701.78
07:29:05|11701.78
07:29:06|11701.78
07:29:07|11701.78
07:29:08|11701.78
07:29:09|11701.78
07:29:10|11701.78
07:29:11|11701.78
07:29:12|11701.78
07:29:13|11701.78
07:29:14|11701.78
07:29:15|11709.67
07:29:16|11709.67
07:29:17|11709.67
07:29:18|11709.67
07:29:20|11709.67
07:29:20|11709.67
07:29:21|11709.67
07:29:22|11709.67
07:29:24|11709.67
07:29:25|11709.67
07:29:26|11709.67
07:29:26|11709.67
07:29:28|11709.67
07:29:29|11709.67
07:29:30|11709.67
07:29:32|11709.67
07:29:33|11709.67
07:29:34|11709.67
07:29:35|11709.67
07:29:35|11709.67
07:29:36|11709.67
07:29:38|11709.67
07:29:39|11709.67
07:29:39|11709.67
07:29:41|11709.67
07:29:41|11709.67
07:29:43|11709.67
07:29:44|11709.67
07:29:45|11709.67
07:29:46|11709.67
07:29:47|11709.67
07:29:48|11709.67
07:29:49|11709.67
07:29:50|11709.67
07:29:51|11709.67
07:29:52|11709.67
07:29:53|11709.67
07:29:54|11709.67
07:29:55|11709.67
07:29:56|11709.67
07:29:57|11709.67
07:29:58|11709.67
07:29:59|11709.67
07:30:00|11709.67
07:30:01|11700.88
07:30:02|11700.88
07:30:03|11700.88
07:30:04|11700.88
07:30:05|11700.88
07:30:06|11700.88
07:30:07|11700.88
07:30:08|11685.24
07:30:09|11685.24
07:30:10|11685.24
07:30:11|11685.24
07:30:12|11685.24
07:30:13|11685.24
07:30:14|11685.24
07:30:15|11685.24
07:30:16|11685.24
07:30:17|11685.24
07:30:18|11685.24
07:30:19|11685.24
07:30:20|11685.24
07:30:21|11685.24
07:30:22|11685.24
07:30:23|11685.24
07:30:25|11685.24
07:30:26|11685.24
07:30:27|11685.24
07:30:28|11685.24
07:30:29|11681.46
07:30:30|11681.46
07:30:31|11681.46
07:30:32|11681.46
07:30:33|11681.46
07:30:34|11681.46
07:30:36|11681.46
07:30:37|11681.46
07:30:38|11681.46
07:30:39|11681.46
07:30:39|11681.46
07:30:40|11681.46
07:30:41|11681.46
07:30:42|11681.46
07:30:43|11681.46
07:30:44|11681.46
07:30:45|11695.68
07:30:47|11695.68
07:30:48|11695.68
07:30:48|11695.68
07:30:50|11695.68
07:30:51|11695.68
07:30:52|11695.68
07:30:52|11695.68
07:30:54|11695.68
07:30:55|11695.68
07:30:56|11695.68
07:30:57|11695.68
07:30:57|11695.68
07:30:58|11695.68
07:30:59|11695.68
07:31:01|11695.68
07:31:02|11695.68
07:31:04|11695.68
07:31:04|11695.68
07:31:06|11695.68
07:31:06|11695.68
07:31:07|11695.68
07:31:09|11695.68
07:31:10|11666.01
07:31:10|11657.34
07:31:12|11657.34
07:31:13|11657.34
07:31:14|11657.34
07:31:14|11657.34
07:31:16|11657.34
07:31:17|11657.34
07:31:17|11657.34
07:31:18|11657.34
07:31:20|11657.34
07:31:20|11657.34
07:31:22|11657.34
07:31:23|11657.34
07:31:24|11657.34
07:31:25|11657.34
07:31:27|11657.34
07:31:28|11657.34
07:31:28|11657.34
07:31:30|11657.34
07:31:30|11650.
07:31:32|11650.
07:31:34|11649.99
07:31:34|11649.99
07:31:35|11649.99
07:31:36|11649.99
07:31:37|11649.99
07:31:38|11649.99
07:31:39|11649.99
07:31:40|11649.99
07:31:41|11649.99
07:31:42|11653.73
07:31:43|11653.73
07:31:45|11658.91
07:31:46|11657.68
07:31:46|11657.68
07:31:47|11657.68
07:31:48|11657.68
07:31:49|11657.68
07:31:50|11657.68
07:31:51|11657.68
07:31:52|11657.68
07:31:53|11657.68
07:31:54|11657.68
07:31:55|11657.68
07:31:56|11657.68
07:31:57|11657.68
07:31:59|11657.68
07:32:00|11657.68
07:32:00|11657.68
07:32:01|11657.68
07:32:03|11657.68
07:32:04|11657.68
07:32:05|11657.68
07:32:06|11657.68
07:32:06|11657.68
07:32:08|11646.64
07:32:08|11646.64
07:32:10|11646.64
07:32:11|11646.64
07:32:12|11646.64
07:32:13|11636.16
07:32:14|11636.16
07:32:15|11628.69
07:32:16|11628.69
07:32:17|11628.69
07:32:18|11628.69
07:32:19|11628.69
07:32:20|11628.69
07:32:21|11637.12
07:32:22|11637.12
07:32:23|11637.12
07:32:24|11637.12
07:32:26|11637.12
07:32:26|11637.12
07:32:27|11637.12
07:32:28|11637.12
07:32:29|11637.12
07:32:30|11637.12
07:32:31|11638.67
07:32:32|11638.67
07:32:33|11638.21
07:32:34|11637.67
07:32:35|11637.67
07:32:36|11637.67
07:32:37|11637.67
07:32:38|11637.67
07:32:39|11637.67
07:32:40|11637.67
07:32:41|11637.67
07:32:42|11637.67
07:32:43|11637.67
07:32:44|11637.67
07:32:45|11637.67
07:32:46|11637.67
07:32:47|11637.67
07:32:48|11637.67
07:32:49|11637.67
07:32:50|11637.67
07:32:51|11637.67
07:32:52|11637.67
07:32:53|11637.67
07:32:54|11637.67
07:32:55|11637.67
07:32:56|11637.67
07:32:57|11637.67
07:32:58|11637.67
07:32:59|11620.51
07:33:00|11620.51
07:33:01|11621.47
07:33:02|11628.53
07:33:04|11628.53
07:33:05|11628.53
07:33:05|11628.53
07:33:07|11628.53
07:33:07|11628.53
07:33:08|11628.53
07:33:09|11628.53
07:33:10|11628.53
07:33:12|11628.53
07:33:13|11628.53
07:33:13|11628.53
07:33:15|11628.53
07:33:16|11628.53
07:33:17|11628.53
07:33:17|11628.53
07:33:19|11628.53
07:33:20|11628.53
07:33:21|11628.53
07:33:21|11628.53
07:33:23|11628.53
07:33:24|11606.56
07:33:24|11606.56
07:33:26|11606.56
07:33:27|11606.56
07:33:29|11606.56
07:33:29|11615.88
07:33:30|11615.88
07:33:32|11615.88
07:33:33|11615.88
07:33:33|11615.88
07:33:35|11615.88
07:33:36|11615.88
07:33:37|11615.88
07:33:37|11615.88
07:33:39|11615.88
07:33:40|11615.88
07:33:41|11615.88
07:33:42|11615.88
07:33:43|11615.88
07:33:43|11615.88
07:33:45|11615.88
07:33:45|11615.88
07:33:47|11615.88
07:33:48|11615.88
07:33:49|11614.83
07:33:50|11614.83
07:33:51|11614.83
07:33:52|11614.83
07:33:53|11614.83
07:33:54|11614.83
07:33:55|11614.83
07:33:56|11614.83
07:33:57|11614.83
07:33:58|11614.83
07:33:59|11614.83
07:34:00|11614.83
07:34:01|11614.83
07:34:02|11614.83
07:34:03|11614.83
07:34:04|11614.83
07:34:05|11614.83
07:34:06|11614.83
07:34:07|11614.83
07:34:08|11614.83
07:34:09|11614.83
07:34:10|11614.83
07:34:11|11614.83
07:34:12|11614.83
07:34:13|11614.83
07:34:14|11614.83
07:34:15|11614.83
07:34:16|11614.83
07:34:17|11634.91
07:34:18|11634.91
07:34:19|11634.91
07:34:20|11634.91
07:34:21|11634.91
07:34:22|11634.91
07:34:23|11634.91
07:34:24|11634.91
07:34:25|11634.91
07:34:26|11634.91
07:34:28|11634.91
07:34:29|11634.91
07:34:30|11626.66
07:34:31|11626.66
07:34:32|11626.66
07:34:32|11626.66
07:34:34|11626.66
07:34:34|11626.66
07:34:36|11626.66
07:34:37|11626.66
07:34:38|11626.66
07:34:39|11626.66
07:34:40|11626.66
07:34:41|11626.66
07:34:42|11626.66
07:34:44|11626.66
07:34:45|11626.66
07:34:46|11626.66
07:34:46|11626.66
07:34:47|11626.66
07:34:49|11626.66
07:34:50|11626.66
07:34:51|11626.66
07:34:51|11626.66
07:34:52|11626.66
07:34:53|11626.66
07:34:55|11626.66
07:34:55|11626.66
07:34:56|11626.66
07:34:57|11626.66
07:34:59|11626.66
07:34:59|11626.66
07:35:00|11626.66
07:35:02|11626.66
07:35:02|11626.66
07:35:03|11626.66
07:35:04|11626.66
07:35:05|11626.66
07:35:06|11626.66
07:35:08|11626.66
07:35:08|11626.66
07:35:09|11626.66
07:35:10|11616.35
07:35:12|11615.77
07:35:13|11607.64
07:35:14|11607.64
07:35:15|11607.64
07:35:16|11607.64
07:35:17|11607.64
07:35:18|11607.64
07:35:19|11607.64
07:35:20|11607.64
07:35:21|11607.64
07:35:22|11622.77
07:35:23|11622.77
07:35:24|11622.77
07:35:25|11622.77
07:35:26|11622.77
07:35:27|11622.77
07:35:28|11622.77
07:35:29|11622.77
07:35:30|11616.94
07:35:31|11616.94
07:35:32|11616.94
07:35:34|11600.76
07:35:34|11600.76
07:35:36|11600.76
07:35:36|11600.76
07:35:38|11600.76
07:35:39|11600.76
07:35:39|11600.76
07:35:41|11600.76
07:35:41|11600.76
07:35:43|11615.74
07:35:44|11615.74
07:35:45|11615.74
07:35:46|11615.74
07:35:47|11615.74
07:35:47|11615.74
07:35:49|11615.74
07:35:49|11615.74
07:35:51|11615.74
07:35:52|11615.74
07:35:53|11615.74
07:35:54|11615.74
07:35:54|11615.74
07:35:56|11615.74
07:35:56|11615.74
07:35:57|11615.74
07:35:59|11615.74
07:36:00|11615.74
07:36:01|11615.74
07:36:02|11615.74
07:36:03|11615.74
07:36:04|11615.74
07:36:05|11615.74
07:36:06|11615.74
07:36:07|11615.74
07:36:09|11615.74
07:36:09|11615.74
07:36:10|11615.74
07:36:11|11615.74
07:36:12|11615.74
07:36:13|11615.74
07:36:14|11615.74
07:36:16|11615.74
07:36:16|11615.74
07:36:18|11615.74
07:36:18|11615.74
07:36:20|11615.74
07:36:21|11615.74
07:36:22|11615.74
07:36:23|11615.74
07:36:23|11615.74
07:36:24|11615.74
07:36:26|11615.74
07:36:27|11615.74
07:36:27|11615.74
07:36:29|11615.74
07:36:30|11615.74
07:36:31|11615.74
07:36:33|11615.74
07:36:34|11615.74
07:36:34|11615.74
07:36:35|11615.74
07:36:37|11615.74
07:36:38|11615.74
07:36:39|11605.19
07:36:40|11605.19
07:36:41|11600.76
07:36:42|11600.
07:36:43|11600.
07:36:44|11600.
07:36:45|11600.
07:36:46|11600.
07:36:47|11600.
07:36:48|11600.
07:36:49|11600.
07:36:50|11600.
07:36:51|11600.
07:36:52|11600.
07:36:53|11600.
07:36:54|11600.
07:36:55|11600.
07:36:56|11603.23
07:36:57|11609.05
07:36:58|11609.05
07:36:59|11609.05
07:37:00|11609.05
07:37:01|11609.05
07:37:02|11623.1
07:37:03|11623.1
07:37:04|11623.06
07:37:05|11623.06
07:37:06|11623.06
07:37:07|11623.06
07:37:08|11623.06
07:37:10|11623.06
07:37:10|11623.06
07:37:11|11626.66
07:37:12|11626.66
07:37:13|11626.66
07:37:14|11626.66
07:37:15|11626.66
07:37:16|11655.6
07:37:17|11655.6
07:37:18|11665.23
07:37:19|11665.22
07:37:20|11674.52
07:37:21|11675.6
07:37:22|11675.6
07:37:23|11660.96
07:37:24|11654.93
07:37:25|11654.93
07:37:26|11654.93
07:37:27|11654.93
07:37:28|11654.93
07:37:29|11653.64
07:37:31|11653.64
07:37:31|11653.64
07:37:33|11653.64
07:37:34|11653.64
07:37:35|11668.99
07:37:36|11668.99
07:37:37|11668.99
07:37:38|11668.99
07:37:40|11660.44
07:37:40|11660.44
07:37:41|11660.44
07:37:42|11660.44
07:37:43|11672.75
07:37:44|11672.75
07:37:45|11672.75
07:37:47|11672.75
07:37:48|11672.75
07:37:48|11672.75
07:37:49|11672.75
07:37:50|11672.75
07:37:51|11672.75
07:37:52|11672.75
07:37:53|11672.75
07:37:54|11672.75
07:37:56|11672.75
07:37:56|11672.75
07:37:58|11672.75
07:37:58|11672.75
07:37:59|11672.75
07:38:01|11672.75
07:38:02|11672.75
07:38:03|11672.75
07:38:04|11672.75
07:38:04|11672.75
07:38:06|11672.75
07:38:06|11672.75
07:38:08|11672.75
07:38:08|11683.99
07:38:09|11683.99
07:38:10|11683.99
07:38:12|11683.99
07:38:13|11683.99
07:38:13|11683.99
07:38:15|11683.99
07:38:16|11704.87
07:38:17|11710.63
07:38:18|11710.6
07:38:19|11710.6
07:38:20|11713.38
07:38:21|11713.38
07:38:22|11713.38
07:38:23|11713.38
07:38:24|11713.38
07:38:25|11713.38
07:38:26|11713.38
07:38:27|11713.38
07:38:28|11713.38
07:38:29|11713.38
07:38:30|11713.38
07:38:32|11713.38
07:38:32|11713.38
07:38:33|11713.38
07:38:34|11724.33
07:38:35|11720.15
07:38:36|11720.15
07:38:37|11720.15
07:38:38|11720.15
07:38:39|11720.15
07:38:40|11720.15
07:38:41|11720.15
07:38:43|11735.27
07:38:44|11735.27
07:38:44|11735.27
07:38:46|11735.27
07:38:47|11735.27
07:38:48|11735.27
07:38:48|11735.27
07:38:50|11746.91
07:38:50|11746.91
07:38:51|11746.91
07:38:53|11746.91
07:38:54|11746.91
07:38:55|11746.91
07:38:55|11746.91
07:38:56|11746.91
07:38:58|11746.91
07:38:59|11729.5
07:39:00|11729.5
07:39:01|11729.5
07:39:02|11719.95
07:39:03|11719.95
07:39:04|11719.95
07:39:05|11724.83
07:39:07|11724.83
07:39:07|11724.83
07:39:09|11724.83
07:39:09|11724.3
07:39:10|11724.3
07:39:11|11724.3
07:39:12|11724.3
07:39:13|11724.3
07:39:15|11713.38
07:39:15|11705.22
07:39:16|11705.22
07:39:18|11705.22
07:39:19|11705.22
07:39:20|11705.22
07:39:20|11705.22
07:39:22|11705.22
07:39:22|11705.22
07:39:24|11705.22
07:39:25|11705.22
07:39:26|11713.79
07:39:26|11725.01
07:39:27|11725.01
07:39:28|11725.01
07:39:30|11725.01
07:39:30|11725.01
07:39:32|11725.01
07:39:33|11725.01
07:39:34|11725.01
07:39:36|11725.01
07:39:36|11725.01
07:39:37|11725.01
07:39:38|11725.01
07:39:40|11725.01
07:39:41|11725.01
07:39:42|11725.01
07:39:42|11725.01
07:39:43|11725.01
07:39:45|11734.32
07:39:46|11734.32
07:39:47|11734.32
07:39:48|11734.32
07:39:48|11734.32
07:39:50|11742.02
07:39:50|11742.02
07:39:51|11742.02
07:39:53|11742.02
07:39:54|11742.02
07:39:55|11742.02
07:39:55|11742.02
07:39:57|11742.02
07:39:57|11742.02
07:39:58|11742.02
07:39:59|11742.02
07:40:00|11742.02
07:40:01|11742.02
07:40:03|11742.02
07:40:04|11742.02
07:40:05|11728.1
07:40:06|11728.1
07:40:08|11728.1
07:40:09|11728.1
07:40:10|11728.1
07:40:11|11718.23
07:40:12|11718.23
07:40:14|11718.23
07:40:14|11718.23
07:40:15|11718.23
07:40:16|11718.23
07:40:17|11720.76
07:40:18|11720.76
07:40:19|11712.52
07:40:20|11712.52
07:40:21|11712.52
07:40:22|11712.52
07:40:23|11712.52
07:40:24|11712.52
07:40:25|11712.52
07:40:26|11712.52
07:40:27|11712.52
07:40:28|11712.52
07:40:29|11712.52
07:40:30|11712.52
07:40:31|11712.52
07:40:32|11712.52
07:40:33|11712.52
07:40:34|11712.52
07:40:35|11712.52
07:40:36|11712.52
07:40:38|11712.52
07:40:39|11712.52
07:40:39|11712.52
07:40:40|11712.52
07:40:41|11712.52
07:40:42|11712.52
07:40:44|11712.52
07:40:44|11712.52
07:40:46|11712.52
07:40:46|11712.52
07:40:47|11712.52
07:40:49|11712.52
07:40:50|11712.52
07:40:50|11712.52
07:40:52|11712.52
07:40:52|11712.52
07:40:53|11712.52
07:40:54|11712.52
07:40:55|11712.52
07:40:56|11712.52
07:40:57|11712.52
07:40:58|11712.52
07:41:00|11712.52
07:41:00|11712.52
07:41:01|11698.31
07:41:03|11698.31
07:41:04|11698.31
07:41:04|11698.31
07:41:05|11698.31
07:41:07|11698.31
07:41:08|11698.31
07:41:08|11698.31
07:41:10|11698.31
07:41:11|11698.31
07:41:12|11698.31
07:41:13|11698.31
07:41:15|11698.31
07:41:15|11698.31
07:41:16|11698.31
07:41:17|11698.31
07:41:18|11698.31
07:41:19|11698.31
07:41:20|11716.41
07:41:21|11716.41
07:41:22|11716.41
07:41:23|11716.41
07:41:24|11716.41
07:41:26|11723.44
07:41:26|11723.2
07:41:27|11723.2
07:41:28|11723.2
07:41:30|11723.2
07:41:30|11723.2
07:41:31|11723.2
07:41:32|11723.2
07:41:33|11723.2
07:41:34|11723.2
07:41:36|11723.2
07:41:36|11723.2
07:41:38|11744.29
07:41:39|11744.29
07:41:40|11744.29
07:41:42|11748.36
07:41:42|11748.36
07:41:43|11748.36
07:41:45|11748.36
07:41:45|11748.36
07:41:47|11748.36
07:41:47|11748.36
07:41:48|11748.36
07:41:49|11773.99
07:41:51|11773.99
07:41:51|11773.99
07:41:52|11773.99
07:41:53|11773.99
07:41:55|11782.92
07:41:56|11796.21
07:41:56|11796.21
07:41:57|11796.21
07:41:58|11782.26
07:41:59|11782.26
07:42:00|11782.26
07:42:01|11782.26
07:42:02|11782.26
07:42:04|11782.26
07:42:04|11782.26
07:42:06|11782.26
07:42:07|11782.26
07:42:07|11782.26
07:42:08|11782.26
07:42:09|11782.26
07:42:11|11782.26
07:42:11|11782.26
07:42:12|11782.26
07:42:14|11782.26
07:42:15|11782.26
07:42:16|11782.26
07:42:17|11782.26
07:42:18|11782.26
07:42:19|11782.26
07:42:20|11782.26
07:42:22|11782.26
07:42:22|11782.26
07:42:23|11782.26
07:42:24|11782.26
07:42:25|11782.26
07:42:26|11782.26
07:42:27|11782.26
07:42:28|11792.38
07:42:29|11792.38
07:42:30|11793.32
07:42:31|11793.32
07:42:33|11793.32
07:42:33|11793.32
07:42:35|11793.32
07:42:35|11793.32
07:42:37|11793.32
07:42:39|11793.32
07:42:40|11793.32
07:42:41|11793.32
07:42:42|11793.32
07:42:43|11793.32
07:42:43|11793.32
07:42:45|11793.32
07:42:46|11793.32
07:42:47|11793.32
07:42:48|11793.32
07:42:49|11793.32
07:42:50|11793.32
07:42:51|11793.32
07:42:52|11793.32
07:42:53|11793.32
07:42:54|11793.32
07:42:55|11793.32
07:42:56|11793.32
07:42:57|11793.32
07:42:58|11793.32
07:42:59|11793.32
07:43:00|11793.32
07:43:01|11793.32
07:43:03|11793.32
07:43:03|11793.32
07:43:05|11793.32
07:43:05|11793.32
07:43:07|11793.32
07:43:07|11793.32
07:43:08|11776.81
07:43:09|11776.81
07:43:11|11776.81
07:43:12|11776.81
07:43:13|11776.81
07:43:14|11776.81
07:43:15|11776.81
07:43:16|11776.81
07:43:17|11776.81
07:43:18|11776.81
07:43:19|11776.81
07:43:20|11776.81
07:43:21|11781.18
07:43:22|11781.18
07:43:23|11781.18
07:43:24|11781.18
07:43:26|11781.18
07:43:26|11781.18
07:43:27|11781.18
07:43:28|11781.18
07:43:29|11781.18
07:43:30|11781.18
07:43:31|11781.18
07:43:32|11781.18
07:43:33|11781.18
07:43:34|11781.18
07:43:35|11781.18
07:43:37|11781.18
07:43:37|11781.18
07:43:39|11781.18
07:43:40|11781.18
07:43:42|11781.18
07:43:43|11781.18
07:43:43|11781.18
07:43:44|11781.18
07:43:46|11781.18
07:43:47|11781.18
07:43:47|11781.18
07:43:48|11781.18
07:43:49|11781.18
07:43:50|11781.18
07:43:52|11781.18
07:43:53|11781.18
07:43:54|11781.18
07:43:54|11781.18
07:43:55|11781.18
07:43:56|11781.18
07:43:57|11781.18
07:43:59|11781.18
07:43:59|11781.18
07:44:00|11781.18
07:44:02|11781.18
07:44:03|11781.18
07:44:03|11781.18
07:44:05|11781.18
07:44:06|11792.38
07:44:07|11792.38
07:44:08|11792.38
07:44:09|11792.38
07:44:10|11792.38
07:44:11|11792.38
07:44:11|11792.38
07:44:13|11792.38
07:44:14|11792.38
07:44:15|11792.38
07:44:16|11805.86
07:44:16|11795.32
07:44:18|11795.32
07:44:19|11795.32
07:44:20|11795.32
07:44:20|11795.32
07:44:22|11795.32
07:44:23|11795.32
07:44:24|11795.32
07:44:26|11805.17
07:44:26|11807.49
07:44:28|11807.49
07:44:29|11807.49
07:44:29|11807.49
07:44:30|11807.49
07:44:31|11807.49
07:44:33|11807.49
07:44:34|11807.49
07:44:34|11839.01
07:44:36|11837.45
07:44:37|11837.45
07:44:38|11837.45
07:44:39|11837.45
07:44:41|11837.45
07:44:42|11849.6
07:44:42|11856.14
07:44:43|11858.8
07:44:45|11858.8
07:44:46|11855.28
07:44:46|11855.28
07:44:48|11863.89
07:44:49|11863.89
07:44:50|11863.89
07:44:50|11863.89
07:44:52|11863.89
07:44:52|11863.89
07:44:54|11863.89
07:44:55|11863.89
07:44:55|11861.87
07:44:57|11861.87
07:44:57|11861.87
07:44:58|11861.87
07:45:00|11861.87
07:45:01|11861.87
07:45:02|11861.87
07:45:03|11861.87
07:45:04|11848.22
07:45:05|11848.22
07:45:06|11848.22
07:45:08|11835.59
07:45:08|11835.59
07:45:10|11835.59
07:45:10|11835.59
07:45:12|11835.59
07:45:12|11837.58
07:45:13|11837.58
07:45:14|11837.58
07:45:15|11837.58
07:45:16|11842.71
07:45:17|11842.71
07:45:18|11842.71
07:45:20|11842.71
07:45:20|11842.71
07:45:22|11842.71
07:45:22|11842.71
07:45:23|11842.71
07:45:24|11842.71
07:45:26|11842.71
07:45:27|11842.71
07:45:28|11842.71
07:45:28|11842.71
07:45:29|11842.71
07:45:30|11842.71
07:45:31|11842.71
07:45:32|11842.71
07:45:34|11842.71
07:45:35|11842.71
07:45:35|11842.71
07:45:36|11842.71
07:45:37|11842.71
07:45:38|11842.71
07:45:40|11842.71
07:45:40|11842.71
07:45:42|11869.27
07:45:43|11877.53
07:45:44|11879.75
07:45:45|11879.75
07:45:46|11887.04
07:45:47|11894.4
07:45:48|11905.78
07:45:49|11919.94
07:45:50|11919.94
07:45:51|11919.94
07:45:52|11919.94
07:45:53|11919.94
07:45:54|11919.94
07:45:55|11919.94
07:45:56|11923.25
07:45:57|11923.25
07:45:58|11923.25
07:45:59|11943.43
07:46:00|11949.39
07:46:01|11970.55
07:46:03|11994.57
07:46:03|12018.88
07:46:04|12036.05
07:46:05|12038.07
07:46:07|12038.07
07:46:07|12038.07
07:46:09|12053.85
07:46:09|12046.78
07:46:10|12046.78
07:46:12|12046.78
07:46:13|12046.78
07:46:13|12046.78
07:46:14|12047.96
07:46:16|12047.96
07:46:17|12047.96
07:46:18|12047.96
07:46:19|12037.9
07:46:21|12004.69
07:46:21|12004.69
07:46:22|12004.69
07:46:23|12004.69
07:46:25|12038.64
07:46:25|12044.91
07:46:27|12044.91
07:46:27|12044.91
07:46:28|12044.91
07:46:29|12044.91
07:46:31|12044.91
07:46:32|12044.91
07:46:33|12044.91
07:46:34|11996.73
07:46:34|11996.73
07:46:35|11996.73
07:46:37|11996.73
07:46:38|11996.73
07:46:39|11996.73
07:46:40|11996.73
07:46:41|11996.73
07:46:42|11996.73
07:46:43|12028.99
07:46:45|12028.99
07:46:45|12022.52
07:46:46|12022.52
07:46:47|12022.52
07:46:48|12022.52
07:46:49|12022.52
07:46:50|12007.17
07:46:51|12007.17
07:46:52|12007.17
07:46:53|12007.17
07:46:54|12007.17
07:46:55|12023.75
07:46:56|12023.75
07:46:57|12023.75
07:46:58|12027.83
07:46:59|12022.46
07:47:00|12004.14
07:47:01|12004.14
07:47:03|11982.68
07:47:03|11982.68
07:47:05|11982.68
07:47:05|11982.68
07:47:07|11982.68
07:47:07|11982.21
07:47:09|11983.
07:47:10|11983.
07:47:11|11983.
07:47:11|11983.
07:47:13|11970.92
07:47:14|11970.92
07:47:15|11992.27
07:47:16|11992.27
07:47:17|11992.27
07:47:18|11992.27
07:47:19|11992.27
07:47:20|11992.27
07:47:21|11992.27
07:47:23|11992.27
07:47:23|11992.27
07:47:25|11953.47
07:47:25|11953.47
07:47:26|11946.08
07:47:27|11939.68
07:47:29|11939.68
07:47:29|11939.68
07:47:30|11939.68
07:47:32|11939.68
07:47:32|11939.68
07:47:33|11939.68
07:47:34|11939.68
07:47:36|11939.68
07:47:36|11939.68
07:47:37|11939.68
07:47:38|11939.68
07:47:39|11939.68
07:47:41|11939.68
07:47:42|11939.68
07:47:42|11939.68
07:47:44|11996.2
07:47:46|12009.28
07:47:46|12009.28
07:47:48|12009.28
07:47:49|11996.48
07:47:49|11996.48
07:47:50|11996.48
07:47:52|11996.48
07:47:52|11996.48
07:47:54|11996.48
07:47:55|11996.48
07:47:56|11996.48
07:47:57|11996.48
07:47:57|11996.48
07:47:58|11996.48
07:48:00|11996.48
07:48:01|12013.9
07:48:02|12013.9
07:48:03|12021.56
07:48:04|12021.56
07:48:05|12021.56
07:48:06|12021.56
07:48:07|12021.56
07:48:08|12021.56
07:48:09|12021.56
07:48:10|12021.56
07:48:11|12021.56
07:48:12|12021.56
07:48:13|12021.56
07:48:15|11995.45
07:48:15|12007.44
07:48:16|12015.84
07:48:17|12015.84
07:48:18|12015.84
07:48:19|12015.84
07:48:20|12015.84
07:48:21|12015.84
07:48:22|12015.84
07:48:24|12015.84
07:48:25|12015.84
07:48:25|12015.84
07:48:27|12015.84
07:48:28|12023.46
07:48:28|12023.46
07:48:30|12023.46
07:48:31|12017.32
07:48:31|12017.32
07:48:33|12025.37
07:48:34|12025.07
07:48:35|12025.07
07:48:36|12025.07
07:48:37|12025.07
07:48:38|12025.07
07:48:39|12025.07
07:48:40|12025.07
07:48:41|12025.07
07:48:43|12017.62
07:48:44|11993.69
07:48:44|11993.69
07:48:45|11983.63
07:48:47|11983.63
07:48:47|11983.63
07:48:48|11983.63
07:48:49|11983.63
07:48:50|11983.63
07:48:51|11983.63
07:48:52|11983.63
07:48:53|11983.63
07:48:54|11983.63
07:48:55|11983.63
07:48:56|11983.63
07:48:58|11983.63
07:48:58|11983.63
07:48:59|11983.63
07:49:00|11983.63
07:49:01|11983.63
07:49:03|11980.78
07:49:04|11980.78
07:49:04|11980.78
07:49:06|11980.78
07:49:07|11980.78
07:49:08|11972.31
07:49:09|11972.31
07:49:09|11972.31
07:49:10|11972.31
07:49:12|11972.31
07:49:13|11965.68
07:49:14|11965.68
07:49:15|11965.68
07:49:16|11965.68
07:49:18|11965.68
07:49:18|11965.68
07:49:19|11965.68
07:49:20|11965.68
07:49:21|11965.68
07:49:22|11965.68
07:49:23|11965.68
07:49:25|11965.68
07:49:26|11965.68
07:49:26|11965.68
07:49:28|11965.68
07:49:28|11965.68
07:49:30|11965.68
07:49:31|11965.68
07:49:31|11965.68
07:49:32|11965.68
07:49:34|11965.68
07:49:34|11965.68
07:49:35|11965.68
07:49:36|11965.68
07:49:37|11953.62
07:49:38|11953.62
07:49:40|11953.62
07:49:40|11953.62
07:49:41|11953.62
07:49:42|11953.62
07:49:43|11953.62
07:49:45|11953.62
07:49:45|11953.62
07:49:48|11963.37
07:49:48|11963.37
07:49:50|11963.37
07:49:51|11963.37
07:49:52|11963.37
07:49:52|11963.37
07:49:53|11963.37
07:49:55|11963.37
07:49:55|11963.37
07:49:56|11963.37
07:49:58|11963.37
07:49:58|11963.37
07:49:59|11963.37
07:50:00|11963.37
07:50:01|11963.37
07:50:03|11963.37
07:50:04|11963.37
07:50:04|11963.37
07:50:06|11963.37
07:50:07|11963.37
07:50:08|11960.37
07:50:09|11962.46
07:50:09|11962.46
07:50:11|11962.46
07:50:12|11962.46
07:50:14|11962.46
07:50:15|11962.46
07:50:16|11939.61
07:50:16|11939.61
07:50:18|11939.61
07:50:18|11939.61
07:50:20|11939.61
07:50:20|11939.61
07:50:22|11939.61
07:50:22|11939.61
07:50:23|11939.61
07:50:25|11939.61
07:50:26|11939.61
07:50:26|11939.61
07:50:28|11947.93
07:50:29|11947.93
07:50:30|11947.93
07:50:30|11947.93
07:50:32|11947.93
07:50:32|11947.93
07:50:34|11941.03
07:50:35|11941.03
07:50:36|11941.03
07:50:37|11941.03
07:50:38|11941.03
07:50:39|11941.03
07:50:40|11941.03
07:50:41|11941.03
07:50:42|11941.03
07:50:44|11926.32
07:50:44|11919.24
07:50:46|11921.23
07:50:46|11918.48
07:50:47|11918.48
07:50:49|11918.48
07:50:50|11918.48
07:50:50|11918.48
07:50:52|11908.21
07:50:53|11901.35
07:50:53|11901.35
07:50:54|11901.35
07:50:56|11901.35
07:50:57|11901.35
07:50:58|11901.35
07:50:59|11901.35
07:51:00|11901.35
07:51:01|11901.35
07:51:03|11901.35
07:51:03|11901.35
07:51:04|11901.36
07:51:05|11901.36
07:51:07|11901.36
07:51:08|11901.36
07:51:09|11901.36
07:51:09|11901.36
07:51:10|11901.36
07:51:12|11901.36
07:51:13|11901.36
07:51:14|11897.19
07:51:15|11897.19
07:51:16|11897.19
07:51:18|11897.19
07:51:19|11897.19
07:51:19|11897.19
07:51:21|11897.19
07:51:22|11897.19
07:51:22|11897.19
07:51:24|11897.19
07:51:24|11897.19
07:51:26|11897.19
07:51:27|11897.19
07:51:27|11897.19
07:51:29|11897.19
07:51:30|11897.19
07:51:30|11897.19
07:51:32|11897.19
07:51:33|11897.19
07:51:33|11897.19
07:51:34|11897.19
07:51:35|11897.19
07:51:36|11897.19
07:51:37|11897.19
07:51:39|11897.19
07:51:40|11893.38
07:51:40|11893.38
07:51:41|11893.38
07:51:42|11893.38
07:51:44|11893.38
07:51:44|11893.38
07:51:46|11893.38
07:51:47|11893.38
07:51:47|11893.38
07:51:49|11900.62
07:51:49|11900.62
07:51:50|11900.62
07:51:51|11900.62
07:51:53|11900.62
07:51:54|11900.62
07:51:55|11900.62
07:51:55|11900.62
07:51:57|11919.03
07:51:58|11919.99
07:51:59|11919.99
07:52:00|11919.99
07:52:01|11919.99
07:52:02|11919.99
07:52:03|11919.99
07:52:04|11919.99
07:52:05|11919.99
07:52:06|11919.99
07:52:07|11919.99
07:52:08|11919.99
07:52:09|11919.99
07:52:10|11935.23
07:52:11|11935.23
07:52:12|11935.23
07:52:14|11935.23
07:52:14|11935.23
07:52:15|11935.23
07:52:16|11935.23
07:52:17|11935.23
07:52:19|11935.23
07:52:20|11935.23
07:52:21|11935.23
07:52:21|11935.23
07:52:23|11935.23
07:52:23|11935.23
07:52:25|11935.23
07:52:26|11937.96
07:52:26|11937.96
07:52:28|11937.96
07:52:28|11937.96
07:52:29|11924.84
07:52:30|11924.84
07:52:31|11924.84
07:52:33|11927.69
07:52:33|11927.69
07:52:35|11927.69
07:52:35|11927.69
07:52:36|11927.69
07:52:38|11927.69
07:52:38|11927.69
07:52:39|11927.69
07:52:40|11927.69
07:52:42|11927.69
07:52:43|11927.69
07:52:44|11927.69
07:52:45|11927.69
07:52:46|11927.69
07:52:47|11927.69
07:52:48|11927.69
07:52:49|11913.61
07:52:50|11908.58
07:52:51|11908.58
07:52:52|11908.58
07:52:53|11908.58
07:52:54|11933.68
07:52:55|11938.76
07:52:56|11938.76
07:52:57|11938.76
07:52:58|11938.76
07:52:59|11944.39
07:53:00|11944.39
07:53:01|11944.39
07:53:03|11944.39
07:53:04|11944.39
07:53:04|11944.39
07:53:06|11944.39
07:53:06|11944.39
07:53:08|11945.2
07:53:09|11945.2
07:53:10|11945.2
07:53:12|11945.2
07:53:12|11945.2
07:53:13|11945.2
07:53:14|11945.2
07:53:15|11945.2
07:53:16|11945.2
07:53:17|11945.2
07:53:18|11945.2
07:53:19|11945.2
07:53:20|11945.2
07:53:21|11945.2
07:53:23|11945.2
07:53:23|11945.2
07:53:25|11945.2
07:53:26|11945.2
07:53:26|11945.2
07:53:27|11945.2
07:53:28|11945.2
07:53:30|11945.2
07:53:30|11945.2
07:53:32|11945.2
07:53:32|11945.2
07:53:34|11945.2
07:53:34|11945.2
07:53:36|11945.2
07:53:36|11945.2
07:53:37|11945.2
07:53:38|11945.2
07:53:39|11945.2
07:53:41|11945.2
07:53:42|11945.2
07:53:43|11945.2
07:53:43|11945.2
07:53:45|11945.2
07:53:45|11945.2
07:53:46|11945.2
07:53:47|11945.2
07:53:49|11945.2
07:53:50|11936.45
07:53:50|11936.45
07:53:52|11936.45
07:53:52|11936.45
07:53:54|11936.45
07:53:55|11936.45
07:53:56|11936.45
07:53:57|11936.45
07:53:57|11948.59
07:53:58|11948.59
07:54:00|11948.59
07:54:01|11948.59
07:54:02|11948.59
07:54:03|11948.59
07:54:05|11948.59
07:54:05|11948.59
07:54:06|11948.59
07:54:07|11948.59
07:54:08|11948.59
07:54:10|11948.59
07:54:10|11948.59
07:54:11|11948.59
07:54:13|11937.75
07:54:14|11937.75
07:54:15|11937.75
07:54:16|11937.75
07:54:17|11937.75
07:54:18|11937.75
07:54:19|11937.75
07:54:20|11937.75
07:54:21|11932.94
07:54:22|11932.93
07:54:23|11932.93
07:54:25|11932.93
07:54:25|11932.93
07:54:26|11932.93
07:54:27|11932.93
07:54:28|11932.93
07:54:29|11932.93
07:54:30|11932.93
07:54:31|11932.93
07:54:32|11932.93
07:54:33|11932.93
07:54:34|11932.93
07:54:35|11932.93
07:54:36|11932.93
07:54:37|11932.93
07:54:38|11932.93
07:54:39|11932.93
07:54:40|11932.93
07:54:42|11932.93
07:54:43|11932.93
07:54:44|11932.93
07:54:44|11932.93
07:54:45|11932.93
07:54:47|11932.93
07:54:48|11932.93
07:54:50|11932.93
07:54:50|11932.93
07:54:51|11932.93
07:54:52|11941.54
07:54:53|11941.54
07:54:54|11941.54
07:54:55|11941.54
07:54:56|11941.54
07:54:57|11941.54
07:54:58|11941.54
07:54:59|11941.54
07:55:00|11941.54
07:55:02|11941.54
07:55:03|11941.54
07:55:03|11941.54
07:55:04|11942.93
07:55:05|11942.93
07:55:06|11942.93
07:55:08|11948.19
07:55:09|11948.19
07:55:10|11948.19
07:55:11|11948.19
07:55:12|11948.19
07:55:13|11948.19
07:55:14|11948.19
07:55:15|11948.19
07:55:17|11943.13
07:55:18|11943.12
07:55:19|11943.12
07:55:19|11943.12
07:55:21|11943.12
07:55:21|11943.12
07:55:22|11943.12
07:55:23|11943.12
07:55:24|11943.12
07:55:25|11943.12
07:55:26|11925.32
07:55:27|11925.32
07:55:28|11915.1
07:55:30|11904.43
07:55:30|11904.43
07:55:31|11904.43
07:55:32|11904.43
07:55:33|11904.43
07:55:34|11904.43
07:55:35|11904.43
07:55:36|11904.43
07:55:37|11904.43
07:55:38|11904.43
07:55:40|11904.43
07:55:40|11904.43
07:55:41|11904.43
07:55:42|11904.43
07:55:43|11904.43
07:55:44|11904.43
07:55:45|11904.43
07:55:46|11904.43
07:55:48|11904.43
07:55:48|11904.43
07:55:50|11904.43
07:55:51|11904.43
07:55:52|11904.43
07:55:53|11904.43
07:55:54|11904.43
07:55:55|11904.43
07:55:56|11904.43
07:55:57|11904.43
07:55:59|11904.43
07:56:00|11904.43
07:56:00|11904.43
07:56:01|11904.43
07:56:03|11904.43
07:56:04|11904.43
07:56:05|11904.43
07:56:06|11904.43
07:56:08|11904.43
07:56:09|11904.43
07:56:10|11904.43
07:56:11|11904.43
07:56:12|11904.43
07:56:13|11904.43
07:56:14|11904.43
07:56:16|11904.43
07:56:16|11904.43
07:56:18|11904.43
07:56:19|11904.43
07:56:20|11904.43
07:56:21|11889.04
07:56:22|11885.01
07:56:23|11885.01
07:56:24|11885.01
07:56:25|11885.01
07:56:26|11885.01
07:56:27|11885.01
07:56:28|11885.01
07:56:29|11885.01
07:56:30|11885.01
07:56:31|11892.35
07:56:32|11892.35
07:56:33|11904.43
07:56:35|11904.43
07:56:35|11904.43
07:56:37|11904.43
07:56:37|11904.43
07:56:38|11904.43
07:56:39|11904.43
07:56:40|11904.43
07:56:41|11904.43
07:56:42|11904.43
07:56:44|11904.43
07:56:44|11904.43
07:56:45|11904.43
07:56:46|11904.43
07:56:48|11904.43
07:56:49|11904.43
07:56:50|11925.23
07:56:51|11912.94
07:56:52|11911.75
07:56:53|11911.75
07:56:54|11911.75
07:56:55|11923.25
07:56:56|11923.25
07:56:57|11923.25
07:56:58|11923.25
07:56:59|11923.25
07:57:00|11923.25
07:57:01|11923.25
07:57:02|11923.25
07:57:04|11923.25
07:57:04|11923.25
07:57:05|11923.25
07:57:06|11923.25
07:57:08|11923.25
07:57:09|11923.25
07:57:10|11923.25
07:57:11|11923.25
07:57:12|11923.25
07:57:13|11923.25
07:57:14|11923.25
07:57:15|11923.25
07:57:16|11923.25
07:57:17|11923.25
07:57:18|11923.25
07:57:19|11923.25
07:57:20|11923.25
07:57:21|11912.45
07:57:22|11912.45
07:57:24|11912.45
07:57:24|11912.45
07:57:26|11912.45
07:57:26|11912.45
07:57:27|11912.45
07:57:28|11912.45
07:57:29|11912.45
07:57:31|11912.45
07:57:31|11923.25
07:57:33|11923.25
07:57:33|11923.25
07:57:34|11923.25
07:57:35|11923.25
07:57:36|11923.25
07:57:37|11923.25
07:57:39|11923.25
07:57:39|11923.25
07:57:40|11923.25
07:57:41|11923.25
07:57:42|11923.25
07:57:43|11923.25
07:57:45|11923.25
07:57:45|11923.25
07:57:46|11923.25
07:57:47|11923.25
07:57:48|11923.25
07:57:50|11923.25
07:57:51|11923.25
07:57:52|11923.25
07:57:52|11923.25
07:57:54|11923.25
07:57:55|11920.7
07:57:56|11920.7
07:57:57|11920.7
07:57:58|11920.7
07:57:59|11920.7
07:58:00|11920.7
07:58:01|11920.7
07:58:02|11920.7
07:58:03|11920.7
07:58:04|11920.7
07:58:06|11936.41
07:58:06|11936.41
07:58:07|11936.41
07:58:09|11936.41
07:58:10|11925.48
07:58:10|11925.48
07:58:12|11925.48
07:58:13|11925.48
07:58:14|11925.48
07:58:15|11925.48
07:58:16|11925.48
07:58:17|11918.18
07:58:19|11918.18
07:58:20|11918.18
07:58:21|11918.18
07:58:22|11918.18
07:58:23|11917.66
07:58:24|11917.66
07:58:25|11918.18
07:58:26|11923.71
07:58:27|11923.71
07:58:28|11923.71
07:58:29|11923.71
07:58:30|11923.71
07:58:31|11923.71
07:58:32|11923.71
07:58:33|11923.71
07:58:34|11923.71
07:58:35|11923.71
07:58:36|11923.71
07:58:37|11937.37
07:58:38|11937.37
07:58:39|11940.
07:58:41|11940.
07:58:41|11940.
07:58:42|11940.
07:58:43|11952.41
07:58:44|11952.41
07:58:45|11952.28
07:58:46|11952.2
07:58:47|11952.2
07:58:48|11952.2
07:58:49|11952.2
07:58:50|11954.79
07:58:51|11954.79
07:58:52|11962.69
07:58:53|11962.69
07:58:54|11962.69
07:58:56|11962.69
07:58:56|11962.69
07:58:57|11962.69
07:58:58|11962.69
07:58:59|11962.69
07:59:01|11962.69
07:59:02|11962.69
07:59:03|11962.69
07:59:03|11962.69
07:59:05|11945.17
07:59:06|11947.55
07:59:06|11947.55
07:59:07|11947.55
07:59:09|11947.55
07:59:10|11947.55
07:59:11|11947.55
07:59:13|11946.05
07:59:13|11946.05
07:59:14|11946.05
07:59:15|11946.05
07:59:16|11946.05
07:59:17|11946.05
07:59:19|11946.05
07:59:19|11946.05
07:59:21|11946.05
07:59:22|11946.05
07:59:23|11945.17
07:59:24|11945.17
07:59:25|11945.17
07:59:26|11945.17
07:59:27|11945.17
07:59:28|11945.17
07:59:29|11945.17
07:59:30|11945.17
07:59:31|11945.17
07:59:32|11945.17
07:59:33|11945.17
07:59:34|11945.17
07:59:35|11945.17
07:59:36|11945.17
07:59:37|11927.49
07:59:38|11927.49
07:59:39|11928.69
07:59:40|11928.69
07:59:41|11928.69
07:59:42|11928.69
07:59:43|11928.69
07:59:44|11928.69
07:59:45|11928.69
07:59:46|11928.69
07:59:47|11928.69
07:59:48|11928.69
07:59:49|11928.69
07:59:50|11928.69
07:59:51|11928.69
07:59:53|11928.69
07:59:53|11938.66
07:59:55|11938.66
07:59:55|11938.66
07:59:57|11938.66
07:59:57|11938.66
07:59:58|11938.66
07:59:59|11938.66
08:00:01|11938.66
08:00:01|11938.66
08:00:03|11938.66
08:00:04|11938.66
08:00:05|11938.66
08:00:06|11938.66
08:00:08|11938.66
08:00:08|11938.66
08:00:10|11938.66
08:00:10|11938.66
08:00:12|11938.66
08:00:13|11938.66
08:00:14|11938.66
08:00:15|11936.36
08:00:16|11936.36
08:00:17|11936.36
08:00:18|11936.36
08:00:19|11936.36
08:00:20|11937.6
08:00:21|11937.6
08:00:21|11937.6
08:00:22|11937.6
08:00:24|11937.6
08:00:25|11937.6
08:00:26|11933.18
08:00:27|11933.18
08:00:28|11933.18
08:00:29|11933.18
08:00:30|11933.18
08:00:31|11917.66
08:00:32|11917.66
08:00:33|11916.35
08:00:34|11916.35
08:00:35|11916.35
08:00:36|11916.35
08:00:37|11916.35
08:00:38|11916.35
08:00:39|11916.35
08:00:40|11916.35
08:00:41|11916.35
08:00:42|11916.35
08:00:44|11916.35
08:00:44|11916.35
08:00:45|11916.35
08:00:46|11916.35
08:00:47|11916.35
08:00:48|11916.35
08:00:49|11916.35
08:00:50|11916.35
08:00:51|11916.35
08:00:52|11916.35
08:00:54|11904.86
08:00:55|11904.86
08:00:56|11904.86
08:00:57|11904.86
08:00:58|11904.86
08:00:59|11904.86
08:01:01|11904.86
08:01:02|11904.86
08:01:03|11904.86
08:01:04|11910.87
08:01:05|11910.87
08:01:06|11910.87
08:01:07|11910.87
08:01:08|11910.87
08:01:09|11890.32
08:01:11|11890.
08:01:11|11890.
08:01:13|11890.
08:01:14|11904.86
08:01:15|11904.86
08:01:16|11904.86
08:01:17|11904.86
08:01:18|11904.86
08:01:19|11904.86
08:01:20|11904.86
08:01:22|11904.86
08:01:22|11904.86
08:01:23|11904.86
08:01:24|11904.86
08:01:25|11904.86
08:01:26|11904.86
08:01:27|11917.6
08:01:28|11917.6
08:01:29|11917.6
08:01:30|11917.6
08:01:31|11917.6
08:01:32|11917.6
08:01:33|11917.6
08:01:34|11917.6
08:01:35|11917.6
08:01:37|11917.6
08:01:38|11917.6
08:01:38|11917.6
08:01:40|11917.6
08:01:40|11917.6
08:01:42|11917.6
08:01:43|11917.6
08:01:43|11917.6
08:01:44|11917.6
08:01:45|11917.6
08:01:47|11917.6
08:01:48|11917.6
08:01:48|11917.6
08:01:50|11917.6
08:01:51|11917.6
08:01:52|11917.6
08:01:53|11917.6
08:01:54|11917.6
08:01:56|11917.6
08:01:57|11917.6
08:01:58|11917.6
08:01:59|11917.6
08:02:00|11917.6
08:02:01|11917.6
08:02:02|11917.6
08:02:03|11917.6
08:02:05|11917.6
08:02:06|11917.6
08:02:07|11917.6
08:02:08|11917.6
08:02:09|11917.6
08:02:09|11917.6
08:02:11|11917.6
08:02:12|11952.23
08:02:13|11945.87
08:02:14|11945.87
08:02:15|11945.87
08:02:15|11945.87
08:02:17|11945.87
08:02:18|11945.87
08:02:19|11945.87
08:02:20|11932.39
08:02:21|11932.39
08:02:22|11932.39
08:02:23|11932.39
08:02:24|11932.39
08:02:25|11932.39
08:02:25|11932.39
08:02:27|11932.39
08:02:28|11932.39
08:02:29|11932.39
08:02:30|11932.39
08:02:31|11932.39
08:02:32|11932.39
08:02:33|11932.39
08:02:34|11932.39
08:02:35|11932.39
08:02:36|11932.39
08:02:37|11932.39
08:02:38|11932.39
08:02:39|11932.39
08:02:40|11938.19
08:02:41|11938.19
08:02:42|11938.19
08:02:43|11938.19
08:02:44|11938.19
08:02:45|11938.19
08:02:46|11938.19
08:02:47|11938.19
08:02:48|11938.19
08:02:49|11946.18
08:02:50|11946.18
08:02:51|11946.18
08:02:52|11946.18
08:02:53|11946.18
08:02:54|11960.18
08:02:56|11960.18
08:02:57|11960.18
08:02:58|11960.18
08:02:59|11960.18
08:03:00|11960.18
08:03:01|11960.18
08:03:02|11960.18
08:03:04|11970.43
08:03:04|11972.68
08:03:06|11972.48
08:03:07|11970.88
08:03:07|11970.88
08:03:09|11970.88
08:03:10|11970.88
08:03:11|11970.88
08:03:12|11970.88
08:03:13|11970.88
08:03:14|11970.88
08:03:15|11970.88
08:03:16|11970.88
08:03:17|11970.88
08:03:18|11986.05
08:03:20|11986.05
08:03:20|11986.05
08:03:22|11986.05
08:03:22|11986.05
08:03:24|11986.05
08:03:25|11986.05
08:03:26|11986.05
08:03:26|11986.05
08:03:27|11986.05
08:03:28|11986.05
08:03:30|11986.05
08:03:31|11985.72
08:03:32|11985.72
08:03:32|11985.72
08:03:34|11985.72
08:03:34|11985.72
08:03:35|11985.72
08:03:37|11985.72
08:03:38|11994.05
08:03:39|11994.05
08:03:40|11994.05
08:03:41|11994.05
08:03:41|11994.05
08:03:43|11994.05
08:03:44|11994.05
08:03:45|11994.05
08:03:45|11994.05
08:03:47|11994.05
08:03:47|11994.05
08:03:49|11994.05
08:03:49|11994.05
08:03:50|11994.05
08:03:52|11995.42
08:03:52|12001.26
08:03:54|12001.26
08:03:54|12001.26
08:03:55|12001.26
08:03:56|12001.26
08:03:58|12001.26
08:03:58|12001.26
08:03:59|12001.26
08:04:01|12001.26
08:04:01|12001.26
08:04:03|12001.26
08:04:04|12001.26
08:04:06|12001.26
08:04:06|12001.26
08:04:08|12001.26
08:04:09|12001.26
08:04:10|12001.26
08:04:11|12001.26
08:04:13|12001.26
08:04:13|12001.26
08:04:15|12001.26
08:04:15|12001.26
08:04:16|12001.26
08:04:18|12001.26
08:04:18|12001.26
08:04:20|12001.26
08:04:21|12001.26
08:04:22|12001.26
08:04:22|12001.26
08:04:24|12001.26
08:04:25|12001.26
08:04:26|12001.26
08:04:27|12001.26
08:04:28|11985.76
08:04:28|11985.76
08:04:30|11985.76
08:04:31|11985.76
08:04:32|11985.76
08:04:33|11985.76
08:04:34|11985.76
08:04:35|11985.76
08:04:36|11985.76
08:04:37|11985.76
08:04:37|11985.76
08:04:39|11985.76
08:04:40|12005.
08:04:41|12005.
08:04:42|12005.
08:04:43|12012.3
08:04:44|12012.3
08:04:45|12012.3
08:04:45|12012.3
08:04:46|12012.3
08:04:48|12012.3
08:04:49|12007.82
08:04:49|12007.82
08:04:51|12007.82
08:04:51|12007.82
08:04:52|12007.82
08:04:53|12007.82
08:04:55|12007.82
08:04:55|12007.82
08:04:56|12007.82
08:04:58|11994.52
08:04:59|11994.52
08:05:00|11994.52
08:05:01|11986.
08:05:03|11986.
08:05:04|11996.94
08:05:04|11996.94
08:05:05|11996.94
08:05:07|11996.94
08:05:07|11996.94
08:05:09|11996.94
08:05:10|11996.94
08:05:11|11996.94
08:05:12|11996.94
08:05:12|11996.94
08:05:14|12005.85
08:05:15|12005.85
08:05:16|12005.85
08:05:17|12005.85
08:05:18|12005.85
08:05:19|12005.85
08:05:20|12005.85
08:05:21|12005.85
08:05:22|12005.85
08:05:23|12005.85
08:05:24|12005.85
08:05:26|12005.85
08:05:26|12005.85
08:05:27|12005.85
08:05:29|12005.85
08:05:29|12005.85
08:05:31|11996.94
08:05:31|11996.94
08:05:32|11996.94
08:05:34|11996.94
08:05:34|11996.94
08:05:35|11996.94
08:05:36|11996.94
08:05:37|11996.94
08:05:39|11996.94
08:05:40|11996.94
08:05:40|11996.94
08:05:41|11996.94
08:05:42|11996.94
08:05:44|11996.89
08:05:44|11996.89
08:05:46|11996.89
08:05:46|11996.89
08:05:48|11996.89
08:05:48|11996.89
08:05:49|11996.89
08:05:50|11996.89
08:05:51|12000.64
08:05:53|12000.64
08:05:53|11999.65
08:05:55|11999.65
08:05:55|11999.65
08:05:56|11999.65
08:05:57|11999.65
08:05:58|11999.65
08:05:59|11999.65
08:06:01|11999.65
08:06:02|11999.65
08:06:03|11999.65
08:06:04|11999.65
08:06:06|11999.65
08:06:06|11999.65
08:06:07|11999.65
08:06:08|11999.65
08:06:09|11999.65
08:06:10|11999.65
08:06:12|11999.65
08:06:13|11999.65
08:06:14|11999.65
08:06:15|11999.65
08:06:16|11999.65
08:06:17|11999.65
08:06:18|11999.65
08:06:19|11999.65
08:06:20|11999.65
08:06:21|11999.65
08:06:22|11999.65
08:06:23|11999.65
08:06:24|11999.65
08:06:25|11999.65
08:06:26|11999.65
08:06:27|11999.65
08:06:28|11999.65
08:06:29|11999.65
08:06:31|11999.65
08:06:32|11999.65
08:06:33|11999.65
08:06:33|11999.65
08:06:35|12023.07
08:06:37|12014.68
08:06:37|12014.68
08:06:39|12014.68
08:06:39|12014.68
08:06:41|12022.84
08:06:42|12022.84
08:06:43|12022.84
08:06:44|12022.84
08:06:45|12022.84
08:06:46|12025.41
08:06:47|12025.41
08:06:48|12011.91
08:06:49|12007.72
08:06:49|12007.72
08:06:50|12007.72
08:06:51|12007.72
08:06:53|12007.72
08:06:54|12007.72
08:06:54|12007.72
08:06:55|12007.72
08:06:57|12021.36
08:06:58|12021.36
08:06:59|12021.36
08:07:00|12021.36
08:07:02|12021.36
08:07:02|12018.82
08:07:03|12018.82
08:07:04|12018.82
08:07:05|12018.82
08:07:06|12018.82
08:07:08|12018.82
08:07:08|12018.82
08:07:10|12041.57
08:07:10|12041.57
08:07:11|12049.81
08:07:13|12041.56
08:07:14|12041.56
08:07:15|12041.56
08:07:16|12041.56
08:07:17|12051.61
08:07:18|12051.61
08:07:19|12051.61
08:07:20|12051.86
08:07:21|12051.86
08:07:22|12051.86
08:07:24|12051.86
08:07:24|12051.86
08:07:25|12044.89
08:07:26|12044.89
08:07:27|12044.89
08:07:28|12044.89
08:07:29|12044.89
08:07:30|12044.89
08:07:31|12044.89
08:07:32|12044.89
08:07:33|12044.89
08:07:35|12044.89
08:07:35|12044.89
08:07:37|12044.89
08:07:37|12044.89
08:07:39|12044.89
08:07:40|12040.1
08:07:40|12040.1
08:07:42|12031.71
08:07:43|12031.71
08:07:44|12031.71
08:07:44|12035.08
08:07:46|12046.82
08:07:47|12046.82
08:07:48|12047.38
08:07:48|12047.38
08:07:50|12047.38
08:07:50|12047.38
08:07:52|12057.96
08:07:53|12057.96
08:07:54|12057.96
08:07:54|12057.96
08:07:55|12057.96
08:07:56|12052.82
08:07:57|12052.82
08:07:59|12052.82
08:08:00|12052.82
08:08:02|12052.82
08:08:02|12045.97
08:08:03|12052.83
08:08:04|12052.83
08:08:05|12052.83
08:08:06|12052.83
08:08:07|12052.83
08:08:08|12052.83
08:08:09|12052.83
08:08:10|12052.83
08:08:11|12052.83
08:08:12|12052.83
08:08:14|12052.83
08:08:14|12069.73
08:08:16|12069.73
08:08:16|12069.73
08:08:18|12069.73
08:08:19|12069.73
08:08:20|12069.73
08:08:20|12069.73
08:08:22|12069.73
08:08:22|12069.73
08:08:24|12069.73
08:08:25|12069.73
08:08:27|12069.73
08:08:27|12069.73
08:08:28|12069.73
08:08:29|12069.73
08:08:31|12069.73
08:08:32|12069.73
08:08:32|12069.73
08:08:34|12069.73
08:08:35|12069.73
08:08:36|12069.73
08:08:37|12069.73
08:08:38|12069.73
08:08:39|12069.73
08:08:40|12069.73
08:08:41|12061.19
08:08:41|12061.19
08:08:43|12061.19
08:08:43|12061.19
08:08:45|12061.19
08:08:46|12061.19
08:08:47|12061.19
08:08:48|12061.19
08:08:49|12061.19
08:08:50|12061.19
08:08:51|12061.19
08:08:52|12061.19
08:08:53|12061.19
08:08:54|12061.19
08:08:55|12061.19
08:08:56|12061.19
08:08:57|12061.19
08:08:58|12069.27
08:08:59|12069.27
08:09:00|12069.27
08:09:02|12066.16
08:09:03|12066.16
08:09:03|12066.16
08:09:05|12066.16
08:09:06|12066.16
08:09:07|12066.16
08:09:08|12066.16
08:09:10|12061.19
08:09:11|12061.19
08:09:12|12061.19
08:09:13|12061.19
08:09:14|12061.19
08:09:15|12061.19
08:09:16|12061.19
08:09:17|12061.19
08:09:18|12061.19
08:09:19|12061.19
08:09:20|12061.19
08:09:21|12061.19
08:09:22|12084.52
08:09:23|12084.52
08:09:24|12089.85
08:09:25|12104.12
08:09:26|12120.12
08:09:27|12150.
08:09:28|12150.
08:09:29|12137.73
08:09:30|12137.73
08:09:31|12137.73
08:09:32|12137.73
08:09:33|12157.84
08:09:34|12170.26
08:09:35|12170.26
08:09:36|12170.26
08:09:37|12202.31
08:09:38|12208.77
08:09:39|12169.21
08:09:40|12169.21
08:09:41|12159.65
08:09:42|12159.65
08:09:43|12159.65
08:09:44|12184.68
08:09:45|12202.48
08:09:46|12202.48
08:09:47|12202.48
08:09:48|12202.48
08:09:49|12202.48
08:09:50|12184.48
08:09:51|12184.48
08:09:53|12184.07
08:09:53|12184.07
08:09:54|12184.07
08:09:55|12184.07
08:09:56|12180.44
08:09:57|12180.44
08:09:58|12180.44
08:09:59|12180.44
08:10:00|12180.44
08:10:01|12180.44
08:10:03|12180.44
08:10:04|12180.44
08:10:05|12190.32
08:10:06|12190.32
08:10:08|12190.32
08:10:08|12190.32
08:10:09|12190.32
08:10:10|12190.32
08:10:11|12190.32
08:10:13|12190.32
08:10:14|12190.32
08:10:15|12190.32
08:10:16|12190.32
08:10:17|12150.
08:10:18|12150.
08:10:19|12150.
08:10:20|12146.88
08:10:21|12146.88
08:10:22|12151.81
08:10:23|12151.81
08:10:24|12151.81
08:10:25|12151.81
08:10:26|12151.81
08:10:27|12151.81
08:10:28|12131.08
08:10:29|12131.08
08:10:30|12131.08
08:10:31|12127.98
08:10:33|12127.98
08:10:33|12127.98
08:10:34|12123.62
08:10:35|12123.92
08:10:37|12123.92
08:10:38|12123.92
08:10:38|12123.92
08:10:39|12123.92
08:10:40|12123.92
08:10:42|12123.92
08:10:42|12123.92
08:10:44|12123.92
08:10:44|12123.92
08:10:45|12123.92
08:10:46|12123.92
08:10:47|12123.92
08:10:48|12123.92
08:10:50|12123.92
08:10:51|12123.92
08:10:51|12123.92
08:10:52|12123.92
08:10:53|12123.92
08:10:55|12123.92
08:10:55|12123.92
08:10:57|12123.92
08:10:57|12123.92
08:10:58|12150.5
08:10:59|12147.9
08:11:00|12147.9
08:11:01|12147.9
08:11:02|12147.9
08:11:04|12147.9
08:11:05|12147.9
08:11:06|12147.9
08:11:07|12137.43
08:11:08|12137.43
08:11:09|12137.43
08:11:11|12129.21
08:11:12|12129.21
08:11:13|12129.21
08:11:13|12129.21
08:11:14|12129.21
08:11:16|12129.21
08:11:17|12129.21
08:11:19|12116.07
08:11:19|12116.07
08:11:21|12123.71
08:11:22|12123.71
08:11:22|12123.71
08:11:23|12123.71
08:11:24|12123.71
08:11:25|12123.71
08:11:27|12123.71
08:11:28|12123.71
08:11:29|12147.23
08:11:30|12147.23
08:11:30|12147.23
08:11:31|12147.23
08:11:32|12147.23
08:11:33|12147.23
08:11:35|12147.23
08:11:36|12147.23
08:11:36|12166.89
08:11:38|12166.89
08:11:38|12173.88
08:11:40|12173.87
08:11:40|12165.58
08:11:41|12165.58
08:11:42|12165.58
08:11:43|12165.58
08:11:45|12165.58
08:11:46|12165.58
08:11:47|12165.58
08:11:47|12165.58
08:11:49|12165.58
08:11:50|12165.58
08:11:50|12165.58
08:11:51|12165.58
08:11:52|12165.58
08:11:54|12158.58
08:11:54|12158.58
08:11:56|12158.58
08:11:57|12158.58
08:11:57|12157.55
08:11:58|12157.55
08:12:00|12157.55
08:12:01|12157.55
08:12:02|12157.55
08:12:03|12157.55
08:12:04|12144.12
08:12:06|12144.12
08:12:07|12144.12
08:12:07|12144.12
08:12:09|12158.91
08:12:10|12158.91
08:12:11|12158.91
08:12:13|12158.91
08:12:13|12158.91
08:12:14|12158.91
08:12:15|12158.91
08:12:16|12158.91
08:12:17|12158.91
08:12:18|12158.91
08:12:19|12158.91
08:12:20|12158.91
08:12:21|12158.91
08:12:22|12158.91
08:12:24|12146.75
08:12:24|12146.75
08:12:26|12146.75
08:12:26|12146.75
08:12:27|12117.28
08:12:29|12117.28
08:12:30|12117.28
08:12:31|12117.28
08:12:32|12117.28
08:12:32|12117.28
08:12:34|12117.28
08:12:35|12117.28
08:12:36|12117.28
08:12:37|12117.28
08:12:38|12117.28
08:12:39|12117.28
08:12:40|12117.28
08:12:41|12130.33
08:12:42|12130.64
08:12:43|12130.64
08:12:44|12118.51
08:12:45|12104.87
08:12:46|12104.87
08:12:47|12104.87
08:12:48|12104.87
08:12:49|12100.12
08:12:50|12100.12
08:12:51|12100.12
08:12:52|12124.41
08:12:53|12124.41
08:12:54|12114.82
08:12:55|12114.82
08:12:56|12114.82
08:12:57|12114.82
08:12:58|12114.82
08:12:59|12107.51
08:13:00|12107.51
08:13:01|12121.76
08:13:02|12121.76
08:13:03|12121.76
08:13:04|12121.76
08:13:06|12121.76
08:13:07|12121.76
08:13:08|12132.94
08:13:09|12132.94
08:13:10|12132.94
08:13:11|12132.94
08:13:12|12132.94
08:13:14|12132.94
08:13:14|12132.94
08:13:16|12132.94
08:13:16|12142.09
08:13:18|12142.09
08:13:19|12142.09
08:13:20|12142.09
08:13:21|12142.09
08:13:22|12143.94
08:13:24|12143.94
08:13:24|12143.94
08:13:26|12143.94
08:13:26|12143.94
08:13:28|12143.94
08:13:28|12143.94
08:13:29|12143.94
08:13:31|12143.94
08:13:32|12143.94
08:13:32|12143.94
08:13:33|12143.94
08:13:34|12143.94
08:13:35|12143.94
08:13:36|12143.94
08:13:37|12143.94
08:13:39|12143.94
08:13:40|12143.94
08:13:40|12143.94
08:13:41|12132.64
08:13:43|12132.64
08:13:43|12122.33
08:13:44|12122.33
08:13:46|12122.33
08:13:47|12122.33
08:13:48|12122.33
08:13:49|12122.33
08:13:50|12122.33
08:13:50|12122.33
08:13:52|12122.33
08:13:53|12122.33
08:13:54|12122.33
08:13:55|12122.33
08:13:55|12122.33
08:13:57|12122.33
08:13:57|12122.33
08:13:58|12122.33
08:14:00|12122.33
08:14:01|12122.33
08:14:01|12122.33
08:14:02|12122.33
08:14:03|12122.33
08:14:05|12122.33
08:14:05|12122.33
08:14:07|12122.33
08:14:08|12122.33
08:14:09|12122.33
08:14:10|12122.33
08:14:11|12122.33
08:14:12|12122.33
08:14:13|12122.33
08:14:15|12122.33
08:14:15|12122.33
08:14:16|12122.33
08:14:18|12122.33
08:14:19|12122.33
08:14:20|12122.33
08:14:21|12122.33
08:14:22|12122.33
08:14:23|12122.33
08:14:24|12122.33
08:14:25|12122.33
08:14:25|12122.33
08:14:26|12122.33
08:14:27|12122.33
08:14:28|12122.33
08:14:29|12122.33
08:14:30|12122.33
08:14:32|12122.33
08:14:33|12122.33
08:14:33|12122.33
08:14:34|12122.33
08:14:35|12122.33
08:14:36|12122.33
08:14:38|12122.33
08:14:39|12122.33
08:14:40|12122.33
08:14:41|12122.33
08:14:42|12122.33
08:14:43|12122.33
08:14:44|12122.33
08:14:45|12122.33
08:14:46|12122.33
08:14:47|12122.33
08:14:48|12122.33
08:14:49|12122.33
08:14:50|12125.52
08:14:51|12125.49
08:14:52|12125.49
08:14:53|12104.62
08:14:54|12104.62
08:14:55|12104.62
08:14:56|12104.62
08:14:57|12104.62
08:14:58|12104.62
08:14:59|12104.62
08:15:00|12104.62
08:15:01|12104.62
08:15:02|12104.62
08:15:03|12104.62
08:15:04|12104.62
08:15:05|12081.22
08:15:06|12081.22
08:15:08|12081.22
08:15:09|12081.22
08:15:09|12081.22
08:15:11|12081.22
08:15:12|12081.22
08:15:14|12081.22
08:15:14|12081.22
08:15:15|12081.22
08:15:16|12081.22
08:15:18|12096.12
08:15:18|12096.12
08:15:19|12096.12
08:15:21|12096.12
08:15:21|12096.12
08:15:23|12096.12
08:15:23|12078.92
08:15:25|12078.92
08:15:26|12078.92
08:15:27|12078.92
08:15:28|12078.92
08:15:29|12078.92
08:15:30|12079.64
08:15:31|12079.64
08:15:32|12079.64
08:15:33|12079.64
08:15:34|12079.64
08:15:35|12079.64
08:15:36|12079.64
08:15:37|12079.64
08:15:38|12080.74
08:15:39|12080.74
08:15:40|12080.74
08:15:41|12080.74
08:15:42|12080.74
08:15:43|12080.74
08:15:44|12070.97
08:15:45|12084.42
08:15:46|12084.42
08:15:47|12084.42
08:15:48|12084.42
08:15:49|12084.42
08:15:50|12084.42
08:15:51|12084.42
08:15:52|12084.42
08:15:53|12084.42
08:15:54|12084.42
08:15:55|12084.42
08:15:56|12070.51
08:15:57|12062.42
08:15:58|12062.42
08:15:59|12062.42
08:16:00|12062.42
08:16:01|12062.42
08:16:02|12062.42
08:16:03|12062.42
08:16:04|12062.42
08:16:05|12062.42
08:16:06|12062.42
08:16:07|12062.42
08:16:09|12047.03
08:16:09|12040.25
08:16:11|12040.25
08:16:11|12042.03
08:16:12|12047.43
08:16:14|12047.43
08:16:15|12047.43
08:16:16|12047.43
08:16:17|12047.43
08:16:19|12047.43
08:16:19|12069.92
08:16:20|12069.92
08:16:21|12069.92
08:16:22|12069.92
08:16:24|12069.92
08:16:25|12067.03
08:16:26|12067.03
08:16:27|12067.03
08:16:28|12049.39
08:16:29|12041.17
08:16:30|12031.6
08:16:31|12031.6
08:16:32|12041.18
08:16:33|12028.93
08:16:34|12028.93
08:16:35|12014.23
08:16:36|12014.23
08:16:37|12014.23
08:16:38|12014.23
08:16:39|12014.18
08:16:40|12014.18
08:16:41|12008.23
08:16:42|12000.
08:16:43|12000.
08:16:44|12000.
08:16:45|12000.
08:16:46|12000.
08:16:47|12000.
08:16:48|12000.
08:16:49|11989.67
08:16:50|11998.74
08:16:51|11998.74
08:16:52|11998.74
08:16:53|11998.74
08:16:54|12002.14
08:16:55|12002.14
08:16:56|12002.14
08:16:57|11999.7
08:16:58|11999.7
08:16:59|11999.7
08:17:00|11999.7
08:17:01|11999.7
08:17:02|11999.7
08:17:03|11999.7
08:17:04|11999.7
08:17:05|11999.7
08:17:06|11994.32
08:17:07|12002.14
08:17:08|12004.86
08:17:10|12004.86
08:17:11|12004.86
08:17:12|12009.43
08:17:13|12009.43
08:17:14|12009.43
08:17:15|12009.43
08:17:16|12009.43
08:17:18|12009.43
08:17:18|12021.02
08:17:19|12021.02
08:17:20|12021.02
08:17:21|12021.86
08:17:22|12021.86
08:17:24|12021.86
08:17:24|12021.86
08:17:25|12021.86
08:17:26|12021.86
08:17:28|12021.86
08:17:28|12021.86
08:17:29|12021.86
08:17:30|12021.86
08:17:32|12019.94
08:17:32|12019.94
08:17:34|12019.94
08:17:34|12019.94
08:17:35|12019.94
08:17:36|12019.94
08:17:37|12019.94
08:17:38|12019.94
08:17:40|12013.64
08:17:41|12013.64
08:17:41|12013.64
08:17:43|12013.64
08:17:43|12016.89
08:17:44|12025.47
08:17:45|12025.47
08:17:46|12025.47
08:17:47|12025.47
08:17:48|12025.47
08:17:49|12025.47
08:17:50|12025.47
08:17:52|12025.47
08:17:52|12025.47
08:17:54|12025.47
08:17:54|12026.75
08:17:55|12026.75
08:17:56|12026.75
08:17:57|12026.75
08:17:58|12026.75
08:17:59|12026.75
08:18:00|12026.75
08:18:02|12025.47
08:18:03|12025.47
08:18:04|12025.47
08:18:04|12025.47
08:18:05|12025.47
08:18:07|12025.47
08:18:07|12025.47
08:18:09|12025.47
08:18:09|12025.47
08:18:11|12025.47
08:18:12|12025.47
08:18:13|12025.47
08:18:14|12025.47
08:18:16|12025.47
08:18:16|12025.47
08:18:17|12025.47
08:18:18|12025.47
08:18:19|12025.47
08:18:20|12025.47
08:18:21|12025.47
08:18:22|12025.47
08:18:24|12025.47
08:18:25|12025.47
08:18:26|12025.47
08:18:26|12025.47
08:18:27|12025.47
08:18:29|12025.47
08:18:30|12025.47
08:18:32|12025.47
08:18:33|12009.08
08:18:33|12009.08
08:18:34|12009.08
08:18:36|12009.08
08:18:36|12009.08
08:18:37|12009.08
08:18:39|12022.95
08:18:39|12022.95
08:18:40|12022.95
08:18:41|12022.95
08:18:43|12022.95
08:18:43|12022.95
08:18:44|12022.95
08:18:46|12022.95
08:18:47|12022.95
08:18:48|12022.95
08:18:49|12022.99
08:18:50|12022.99
08:18:51|12022.99
08:18:52|12022.99
08:18:53|12022.99
08:18:54|12022.99
08:18:55|12022.99
08:18:56|12022.99
08:18:57|12022.99
08:18:58|12022.99
08:18:59|12022.99
08:19:00|12022.99
08:19:01|12022.99
08:19:02|12022.99
08:19:03|12022.99
08:19:04|12022.99
08:19:05|12022.99
08:19:06|12022.99
08:19:07|12022.99
08:19:08|12022.99
08:19:09|12022.99
08:19:10|12022.99
08:19:12|12022.99
08:19:12|12022.99
08:19:13|12022.99
08:19:14|12022.99
08:19:15|12022.99
08:19:16|12022.99
08:19:18|12022.99
08:19:18|11998.63
08:19:20|11998.63
08:19:21|12001.6
08:19:22|12001.6
08:19:23|11998.83
08:19:24|12001.7
08:19:25|12001.7
08:19:26|12001.7
08:19:27|12001.7
08:19:28|12001.7
08:19:29|12001.7
08:19:30|12001.7
08:19:31|12001.7
08:19:32|12001.7
08:19:33|12001.7
08:19:34|12001.7
08:19:35|11991.1
08:19:36|11991.1
08:19:37|12006.59
08:19:39|12006.59
08:19:39|12006.59
08:19:40|12006.59
08:19:41|12015.71
08:19:42|12015.71
08:19:44|12015.71
08:19:44|12015.71
08:19:46|12015.71
08:19:46|12015.71
08:19:47|12015.71
08:19:49|12015.71
08:19:49|12015.71
08:19:50|12015.71
08:19:51|12015.71
08:19:52|12015.71
08:19:53|12015.71
08:19:55|12015.71
08:19:56|12015.71
08:19:56|12015.71
08:19:58|12015.71
08:19:58|12015.71
08:20:00|12015.71
08:20:01|12015.71
08:20:01|12015.71
08:20:03|12015.71
08:20:03|12015.71
08:20:05|12015.71
08:20:06|12015.71
08:20:07|12015.71
08:20:08|12015.71
08:20:09|11999.2
08:20:10|11999.2
08:20:11|11999.2
08:20:12|11999.2
08:20:13|11999.2
08:20:15|11999.2
08:20:15|11999.2
08:20:16|11999.2
08:20:18|12021.81
08:20:19|12021.81
08:20:20|12021.81
08:20:21|12021.81
08:20:22|12021.81
08:20:23|12021.81
08:20:24|12021.81
08:20:25|12043.88
08:20:26|12043.88
08:20:27|12059.25
08:20:28|12059.25
08:20:29|12059.25
08:20:30|12059.25
08:20:31|12059.25
08:20:32|12050.91
08:20:33|12050.91
08:20:34|12050.91
08:20:35|12050.91
08:20:36|12050.91
08:20:37|12050.91
08:20:38|12031.59
08:20:39|12031.59
08:20:40|12031.59
08:20:41|12031.59
08:20:42|12031.59
08:20:43|12031.59
08:20:44|12031.59
08:20:46|12055.57
08:20:46|12055.57
08:20:47|12055.57
08:20:48|12055.57
08:20:49|12055.57
08:20:50|12039.25
08:20:51|12039.25
08:20:52|12039.25
08:20:53|12039.25
08:20:54|12039.25
08:20:55|12039.25
08:20:56|12039.25
08:20:57|12039.25
08:20:58|12039.25
08:20:59|12039.25
08:21:00|12039.25
08:21:01|12039.25
08:21:02|12039.25
08:21:03|12039.25
08:21:04|12007.25
08:21:05|11997.88
08:21:06|12002.31
08:21:08|11994.81
08:21:08|11994.81
08:21:09|11994.81
08:21:10|11994.81
08:21:11|11994.81
08:21:13|11979.05
08:21:14|11979.05
08:21:15|11979.05
08:21:16|11979.05
08:21:17|11979.05
08:21:18|11979.05
08:21:19|11979.05
08:21:21|11979.05
08:21:21|11979.05
08:21:22|11979.05
08:21:24|11979.05
08:21:24|11979.05
08:21:25|11979.05
08:21:26|11979.05
08:21:27|11979.05
08:21:28|11979.05
08:21:29|11979.05
08:21:31|11979.05
08:21:31|11979.05
08:21:33|11979.05
08:21:33|11979.05
08:21:34|11979.05
08:21:35|11979.05
08:21:37|11979.05
08:21:38|11979.05
08:21:38|11979.05
08:21:40|11982.85
08:21:41|11982.85
08:21:42|11982.85
08:21:43|11982.85
08:21:43|11982.85
08:21:45|11982.85
08:21:45|11982.85
08:21:46|11982.85
08:21:48|11982.85
08:21:48|11989.76
08:21:49|11989.76
08:21:51|11989.76
08:21:52|11989.76
08:21:52|11989.76
08:21:53|11989.76
08:21:55|11989.76
08:21:55|11989.34
08:21:57|11989.34
08:21:57|11989.34
08:21:59|11989.34
08:22:00|11989.34
08:22:01|11989.34
08:22:01|11989.34
08:22:03|11989.49
08:22:03|11989.49
08:22:05|11997.45
08:22:06|11997.45
08:22:07|11997.45
08:22:08|11997.45
08:22:09|11997.45
08:22:09|11997.45
08:22:10|11997.45
08:22:12|11997.45
08:22:13|11997.45
08:22:15|11997.45
08:22:16|11997.45
08:22:17|11997.45
08:22:18|11997.45
08:22:20|11997.45
08:22:20|11997.45
08:22:21|11997.45
08:22:22|11984.35
08:22:24|11984.35
08:22:24|11984.35
08:22:25|11984.35
08:22:26|11984.35
08:22:28|11984.35
08:22:29|11984.35
08:22:29|11984.35
08:22:30|11984.35
08:22:32|11984.35
08:22:33|11984.35
08:22:33|11984.35
08:22:34|11984.35
08:22:36|11982.56
08:22:37|11982.12
08:22:38|11982.12
08:22:39|11982.12
08:22:40|11982.12
08:22:41|11982.12
08:22:42|11978.76
08:22:43|11978.76
08:22:44|11978.76
08:22:45|11979.54
08:22:46|11979.54
08:22:47|11979.54
08:22:48|11979.54
08:22:49|11979.54
08:22:50|11979.54
08:22:51|11979.54
08:22:52|11979.54
08:22:53|11979.54
08:22:54|11979.54
08:22:55|11979.54
08:22:56|11979.54
08:22:57|11979.54
08:22:58|11979.54
08:22:59|11979.54
08:23:00|11979.54
08:23:01|11979.54
08:23:03|11979.54
08:23:03|11979.54
08:23:04|11981.19
08:23:05|11981.19
08:23:06|11981.19
08:23:07|11981.19
08:23:08|11981.19
08:23:09|11969.8
08:23:10|11969.8
08:23:11|11969.8
08:23:12|11969.8
08:23:13|11969.8
08:23:15|11969.8
08:23:15|11969.8
08:23:17|11969.8
08:23:18|11969.8
08:23:19|11969.8
08:23:20|11968.15
08:23:22|11968.15
08:23:23|11968.15
08:23:24|11981.72
08:23:25|11981.72
08:23:26|11967.95
08:23:27|11967.95
08:23:28|11967.95
08:23:29|11967.95
08:23:30|11967.95
08:23:31|11967.95
08:23:32|11967.95
08:23:33|11967.95
08:23:34|11967.95
08:23:35|11967.95
08:23:36|11967.95
08:23:37|11967.95
08:23:38|11967.95
08:23:40|11967.95
08:23:40|11967.95
08:23:41|11967.95
08:23:42|11967.95
08:23:43|11967.95
08:23:44|11977.51
08:23:45|11977.51
08:23:46|11977.51
08:23:47|11977.51
08:23:48|11977.51
08:23:49|11977.51
08:23:50|11977.51
08:23:51|11977.51
08:23:52|11977.51
08:23:53|11977.51
08:23:54|11982.91
08:23:55|11982.91
08:23:56|11982.91
08:23:57|11982.91
08:23:58|11982.91
08:23:59|11982.91
08:24:00|11982.91
08:24:01|11982.91
08:24:02|11982.91
08:24:03|11982.91
08:24:04|11982.91
08:24:05|11982.91
08:24:06|11982.91
08:24:08|11982.91
08:24:08|11982.91
08:24:10|11982.91
08:24:10|11982.91
08:24:12|11982.91
08:24:13|11982.91
08:24:14|11982.91
08:24:15|11982.91
08:24:17|11982.91
08:24:17|11982.91
08:24:19|11983.66
08:24:19|11980.65
08:24:21|11980.65
08:24:22|11980.65
08:24:23|11980.65
08:24:23|11980.65
08:24:25|11980.65
08:24:25|11976.91
08:24:26|11976.91
08:24:28|11976.91
08:24:28|11976.91
08:24:30|11976.91
08:24:31|11976.91
08:24:32|11977.25
08:24:32|11977.25
08:24:34|11977.25
08:24:34|11977.25
08:24:36|11977.25
08:24:36|11977.25
08:24:37|11977.25
08:24:38|11977.25
08:24:40|11977.25
08:24:41|11977.25
08:24:41|11977.25
08:24:43|11977.25
08:24:44|11977.25
08:24:44|11977.25
08:24:45|11977.25
08:24:47|11977.25
08:24:48|11977.25
08:24:49|11977.25
08:24:50|11977.25
08:24:51|11977.25
08:24:51|11977.25
08:24:52|11977.25
08:24:53|11977.25
08:24:54|11979.14
08:24:55|11979.14
08:24:57|11979.14
08:24:58|11979.14
08:24:59|11979.14
08:24:59|11979.14
08:25:00|11979.14
08:25:01|11979.14
08:25:02|11979.14
08:25:04|11979.14
08:25:04|11979.14
08:25:06|11979.14
08:25:07|11979.14
08:25:08|11979.14
08:25:09|11979.14
08:25:10|11979.14
08:25:11|11979.14
08:25:12|11979.14
08:25:12|11979.14
08:25:13|11979.14
08:25:14|11979.14
08:25:16|11979.14
08:25:17|11979.14
08:25:19|11979.14
08:25:20|11979.14
08:25:21|11979.14
08:25:22|11977.25
08:25:23|11977.25
08:25:24|11977.25
08:25:25|11977.25
08:25:26|11977.25
08:25:27|11977.25
08:25:28|11977.25
08:25:29|11969.37
08:25:30|11969.37
08:25:31|11969.37
08:25:32|11969.37
08:25:34|11969.37
08:25:34|11969.37
08:25:35|11969.37
08:25:36|11969.37
08:25:37|11969.37
08:25:38|11969.37
08:25:39|11969.37
08:25:40|11969.44
08:25:42|11969.44
08:25:43|11969.44
08:25:44|11968.15
08:25:45|11963.07
08:25:46|11964.27
08:25:46|11964.27
08:25:48|11964.27
08:25:48|11964.27
08:25:50|11967.7
08:25:51|11967.7
08:25:51|11967.7
08:25:53|11967.7
08:25:53|11967.7
08:25:55|11967.7
08:25:56|11967.7
08:25:56|11967.7
08:25:57|11967.7
08:25:59|11967.7
08:26:00|11967.7
08:26:00|11967.7
08:26:01|11967.7
08:26:03|11967.7
08:26:04|11967.7
08:26:04|11967.7
08:26:06|11967.7
08:26:06|11967.7
08:26:08|11983.02
08:26:08|11983.02
08:26:10|11982.89
08:26:11|11982.89
08:26:12|11982.89
08:26:13|11982.89
08:26:13|11982.89
08:26:15|11982.89
08:26:15|11982.89
08:26:16|11982.89
08:26:18|11982.89
08:26:19|11982.89
08:26:20|11982.89
08:26:21|11982.89
08:26:22|11974.25
08:26:23|11974.25
08:26:24|11974.25
08:26:25|11974.25
08:26:26|11974.25
08:26:27|11974.25
08:26:28|11974.25
08:26:29|11974.25
08:26:30|11974.25
08:26:31|11974.25
08:26:32|11974.25
08:26:33|11974.25
08:26:34|11974.25
08:26:35|11974.25
08:26:36|11974.25
08:26:37|11974.25
08:26:38|11974.25
08:26:40|11991.06
08:26:40|11991.06
08:26:42|11991.06
08:26:43|11991.06
08:26:44|11991.06
08:26:44|11991.06
08:26:46|11991.06
08:26:46|11991.06
08:26:47|11991.06
08:26:48|11991.06
08:26:49|11991.06
08:26:50|11991.06
08:26:52|11991.06
08:26:53|11991.06
08:26:54|11991.06
08:26:55|11988.07
08:26:56|11988.07
08:26:57|11981.57
08:26:58|11976.63
08:26:59|11976.63
08:27:00|11976.63
08:27:01|11976.63
08:27:02|11976.63
08:27:03|11976.63
08:27:04|11976.63
08:27:05|11976.63
08:27:06|11976.63
08:27:07|11976.63
08:27:08|11976.63
08:27:09|11976.63
08:27:10|11976.63
08:27:11|11976.63
08:27:12|11976.63
08:27:13|11976.63
08:27:14|11971.42
08:27:16|11971.42
08:27:17|11971.42
08:27:18|11971.42
08:27:19|11971.42
08:27:20|11971.42
08:27:21|11971.42
08:27:22|11971.42
08:27:23|11976.56
08:27:25|11976.56
08:27:25|11976.56
08:27:26|11976.56
08:27:27|11976.56
08:27:28|11976.56
08:27:29|11976.56
08:27:30|11976.56
08:27:31|11976.56
08:27:32|11995.8
08:27:33|12002.31
08:27:34|12014.63
08:27:36|12014.63
08:27:37|12024.94
08:27:37|12017.59
08:27:38|12017.59
08:27:39|12017.59
08:27:41|12021.89
08:27:42|12021.89
08:27:43|12021.89
08:27:44|12021.89
08:27:45|12021.89
08:27:46|12021.89
08:27:47|12025.67
08:27:48|12018.44
08:27:49|12020.63
08:27:50|12020.63
08:27:51|12019.96
08:27:52|12019.96
08:27:53|12017.59
08:27:54|12017.59
08:27:55|12017.59
08:27:56|12017.59
08:27:57|12017.18
08:27:58|12017.18
08:27:59|12017.18
08:28:00|12017.18
08:28:01|12000.35
08:28:02|12000.35
08:28:03|11991.86
08:28:04|11991.86
08:28:05|11991.86
08:28:06|11991.86
08:28:07|12001.89
08:28:08|12001.89
08:28:09|12001.89
08:28:10|12001.89
08:28:11|12001.89
08:28:12|12001.89
08:28:13|12001.89
08:28:14|12001.89
08:28:15|12001.89
08:28:16|12001.89
08:28:17|12001.89
08:28:18|12001.89
08:28:20|12001.89
08:28:20|12001.89
08:28:22|12001.89
08:28:23|11995.29
08:28:24|11995.29
08:28:24|11995.29
08:28:26|11995.29
08:28:27|12005.85
08:28:28|12005.85
08:28:29|12001.39
08:28:29|12001.39
08:28:31|12008.45
08:28:32|12008.45
08:28:33|12008.45
08:28:34|12008.45
08:28:35|12008.45
08:28:36|12008.45
08:28:37|12008.45
08:28:39|12008.45
08:28:39|12008.45
08:28:40|12008.45
08:28:41|12008.45
08:28:42|12008.45
08:28:43|12008.45
08:28:44|12002.82
08:28:45|12001.9
08:28:46|12001.9
08:28:47|12001.9
08:28:48|12001.9
08:28:49|12001.9
08:28:50|12001.9
08:28:51|12001.9
08:28:52|12001.9
08:28:53|11994.48
08:28:54|12004.67
08:28:55|12004.67
08:28:56|12004.67
08:28:57|12004.67
08:28:58|12004.67
08:28:59|12004.67
08:29:00|12008.02
08:29:01|12008.02
08:29:02|12008.02
08:29:03|12000.99
08:29:04|12000.99
08:29:05|12000.99
08:29:06|12000.99
08:29:07|12000.99
08:29:08|12000.99
08:29:09|11986.48
08:29:10|11986.48
08:29:11|11986.48
08:29:13|11986.48
08:29:14|11986.48
08:29:15|11986.48
08:29:16|11986.48
08:29:17|11986.48
08:29:18|11986.48
08:29:18|11976.56
08:29:19|11976.56
08:29:21|11976.56
08:29:22|11976.56
08:29:23|11976.56
08:29:24|11976.56
08:29:25|11976.56
08:29:26|11976.56
08:29:27|11976.56
08:29:28|11976.56
08:29:29|11976.56
08:29:30|11976.56
08:29:31|11976.56
08:29:33|11976.56
08:29:33|11976.56
08:29:35|11976.56
08:29:36|11976.56
08:29:37|11976.56
08:29:38|11976.56
08:29:39|11976.56
08:29:40|11976.56
08:29:41|11976.56
08:29:42|11976.56
08:29:43|11976.56
08:29:44|11976.56
08:29:45|11976.56
08:29:46|11976.56
08:29:47|11976.56
08:29:48|11976.56
08:29:49|11976.56
08:29:50|11976.56
08:29:51|11976.56
08:29:52|11976.56
08:29:53|11976.56
08:29:54|12000.64
08:29:55|12000.64
08:29:56|12001.89
08:29:57|12001.89
08:29:58|12001.89
08:29:59|12001.89
08:30:00|12001.89
08:30:01|12001.89
08:30:02|12001.89
08:30:03|12001.89
08:30:04|12001.89
08:30:05|12001.89
08:30:06|12001.89
08:30:07|12001.89
08:30:09|12001.89
08:30:10|12001.89
08:30:11|12001.89
08:30:12|12001.89
08:30:13|12004.67
08:30:13|12004.67
08:30:14|12004.67
08:30:16|12004.67
08:30:17|12004.67
08:30:18|12004.67
08:30:19|12004.67
08:30:20|12004.67
08:30:21|12004.67
08:30:22|12004.67
08:30:23|12004.67
08:30:24|12004.67
08:30:26|11998.54
08:30:26|11998.54
08:30:27|11998.54
08:30:29|11998.54
08:30:30|11998.54
08:30:30|11998.54
08:30:31|11998.54
08:30:33|12004.67
08:30:34|12004.67
08:30:35|12004.67
08:30:36|12004.67
08:30:37|12010.6
08:30:38|12010.6
08:30:39|12010.6
08:30:40|12010.6
08:30:41|12010.6
08:30:42|12010.6
08:30:43|12010.6
08:30:44|12010.6
08:30:45|12010.6
08:30:46|12010.6
08:30:47|12010.6
08:30:48|12010.6
08:30:49|12026.72
08:30:50|12026.72
08:30:51|12026.72
08:30:52|12026.72
08:30:53|12026.72
08:30:54|12026.72
08:30:55|12026.72
08:30:56|12026.72
08:30:57|12026.72
08:30:58|12026.72
08:30:59|12026.72
08:31:00|12026.72
08:31:02|12026.72
08:31:03|12026.72
08:31:04|12026.72
08:31:05|12026.72
08:31:06|12026.72
08:31:07|12026.72
08:31:08|12026.72
08:31:09|12026.72
08:31:11|12026.72
08:31:12|12026.72
08:31:12|12026.72
08:31:14|12010.6
08:31:15|12010.6
08:31:16|12009.34
08:31:17|12009.34
08:31:18|12009.34
08:31:18|12009.34
08:31:19|12009.34
08:31:21|12009.34
08:31:22|12009.34
08:31:23|12009.34
08:31:24|12006.17
08:31:25|12006.17
08:31:26|12006.17
08:31:27|12005.41
08:31:29|12005.41
08:31:30|12005.41
08:31:30|12005.41
08:31:31|12005.41
08:31:32|12005.41
08:31:33|12005.41
08:31:34|12005.41
08:31:35|12005.41
08:31:36|12000.
08:31:37|12000.
08:31:39|12000.
08:31:40|12000.
08:31:41|12000.
08:31:42|12000.
08:31:43|12000.
08:31:44|12000.
08:31:45|12000.
08:31:46|12000.
08:31:47|12000.
08:31:48|12000.
08:31:49|12000.
08:31:49|12003.72
08:31:51|12003.72
08:31:52|12003.72
08:31:53|12003.72
08:31:54|12003.72
08:31:55|12003.72
08:31:56|12003.72
08:31:57|12003.72
08:31:58|12003.72
08:31:59|12003.72
08:32:00|12003.72
08:32:01|12003.72
08:32:02|12003.72
08:32:03|12003.72
08:32:04|12003.72
08:32:05|11990.
08:32:06|11990.
08:32:07|11990.
08:32:08|11990.
08:32:09|11990.
08:32:10|11990.
08:32:11|11990.
08:32:12|11990.
08:32:13|11990.
08:32:14|11990.
08:32:15|11985.8
08:32:16|11985.8
08:32:17|11985.8
08:32:18|11985.8
08:32:19|11985.8
08:32:20|11985.8
08:32:21|11985.8
08:32:22|11985.8
08:32:23|11985.8
08:32:25|12002.67
08:32:26|12002.67
08:32:27|12002.67
08:32:28|12002.67
08:32:29|12002.67
08:32:30|12002.67
08:32:31|12002.67
08:32:33|12002.67
08:32:33|12002.67
08:32:34|11988.45
08:32:35|11988.45
08:32:36|11988.45
08:32:37|11988.45
08:32:38|11988.45
08:32:39|11988.45
08:32:40|11988.45
08:32:41|11988.45
08:32:42|11998.43
08:32:43|11998.43
08:32:44|11998.43
08:32:45|11998.43
08:32:46|11998.43
08:32:47|11998.43
08:32:48|11998.43
08:32:49|11998.43
08:32:50|11998.43
08:32:51|11998.43
08:32:52|11998.43
08:32:53|11998.43
08:32:54|11986.97
08:32:55|11986.97
08:32:56|11986.97
08:32:57|11986.97
08:32:58|11986.97
08:32:59|11986.97
08:33:00|11986.97
08:33:01|11986.97
08:33:02|11986.97
08:33:03|11986.97
08:33:04|11986.97
08:33:05|11986.97
08:33:06|11986.97
08:33:07|11986.97
08:33:08|11986.97
08:33:09|11986.97
08:33:10|12002.37
08:33:11|12002.37
08:33:12|12002.37
08:33:13|12002.9
08:33:14|12009.7
08:33:15|12009.7
08:33:16|12009.7
08:33:17|12009.7
08:33:18|12009.7
08:33:19|12009.7
08:33:20|12009.7
08:33:21|12009.7
08:33:22|12009.7
08:33:23|12009.7
08:33:25|12009.7
08:33:26|12009.7
08:33:27|12009.7
08:33:29|12009.7
08:33:30|12021.09
08:33:31|12021.09
08:33:32|12021.09
08:33:33|12021.09
08:33:33|12021.09
08:33:35|12021.09
08:33:35|12021.09
08:33:37|12021.09
08:33:38|12021.09
08:33:39|12021.09
08:33:40|12021.09
08:33:41|12021.09
08:33:42|12016.3
08:33:43|12016.3
08:33:44|12016.3
08:33:45|12016.3
08:33:46|12016.3
08:33:47|12024.26
08:33:48|12024.26
08:33:49|12024.26
08:33:50|12024.26
08:33:51|12024.26
08:33:52|12024.26
08:33:53|12024.26
08:33:54|12024.26
08:33:55|12024.26
08:33:56|12024.26
08:33:57|12024.26
08:33:58|12024.87
08:33:59|12024.87
08:34:00|12024.87
08:34:01|12024.87
08:34:02|12024.87
08:34:03|12024.87
08:34:04|12024.87
08:34:05|12024.87
08:34:06|12024.87
08:34:07|12024.87
08:34:08|12024.87
08:34:09|12024.87
08:34:10|12043.09
08:34:11|12043.09
08:34:12|12043.09
08:34:13|12043.09
08:34:14|12043.09
08:34:15|12043.09
08:34:16|12043.09
08:34:17|12043.09
08:34:18|12043.09
08:34:19|12043.09
08:34:20|12043.09
08:34:21|12043.09
08:34:22|12043.09
08:34:23|12043.09
08:34:24|12043.09
08:34:26|12021.79
08:34:27|12021.79
08:34:28|12021.79
08:34:28|12021.79
08:34:30|12021.79
08:34:31|12021.79
08:34:32|12021.79
08:34:33|12024.26
08:34:34|12024.26
08:34:35|12024.26
08:34:36|12024.26
08:34:38|12024.26
08:34:38|12024.26
08:34:39|12024.26
08:34:40|12024.26
08:34:41|12024.26
08:34:42|12024.26
08:34:43|12024.26
08:34:44|12024.26
08:34:45|12024.26
08:34:46|12024.26
08:34:47|12024.26
08:34:48|12024.26
08:34:49|12024.26
08:34:50|12024.26
08:34:51|12024.26
08:34:52|12024.26
08:34:53|12024.26
08:34:54|12024.26
08:34:55|12024.26
08:34:56|12024.26
08:34:57|12024.26
08:34:58|12024.26
08:34:59|12024.26
08:35:00|12024.26
08:35:01|12024.26
08:35:02|12024.26
08:35:03|12024.26
08:35:04|12024.26
08:35:06|12018.74
08:35:06|12018.74
08:35:07|12018.74
08:35:08|12018.74
08:35:09|12018.74
08:35:11|12011.23
08:35:11|12011.23
08:35:12|12011.23
08:35:13|12011.23
08:35:14|12011.23
08:35:15|12011.23
08:35:16|12011.23
08:35:18|12011.23
08:35:18|12011.23
08:35:19|12011.23
08:35:21|12011.23
08:35:21|12011.23
08:35:22|12011.23
08:35:23|12009.71
08:35:24|12009.71
08:35:25|12009.71
08:35:26|12009.71
08:35:27|12009.71
08:35:28|12009.71
08:35:29|12009.71
08:35:30|12009.71
08:35:32|12009.71
08:35:33|12009.71
08:35:34|12009.71
08:35:36|12009.71
08:35:36|12009.71
08:35:38|12000.
08:35:39|12000.
08:35:39|12000.
08:35:41|12000.
08:35:41|12000.
08:35:43|12000.
08:35:44|12000.
08:35:45|12000.
08:35:46|12000.
08:35:46|12000.
08:35:47|12000.
08:35:49|12000.
08:35:49|12000.
08:35:50|12012.27
08:35:51|12012.27
08:35:53|12012.27
08:35:54|12012.27
08:35:55|12012.27
08:35:56|12012.27
08:35:57|12012.27
08:35:58|12012.27
08:35:59|12012.27
08:36:00|12012.27
08:36:01|12012.27
08:36:02|12012.27
08:36:03|12012.27
08:36:04|12012.27
08:36:05|12012.27
08:36:06|12012.27
08:36:07|12012.29
08:36:08|12012.29
08:36:10|12012.29
08:36:10|12012.29
08:36:11|12012.29
08:36:12|12012.29
08:36:13|12012.29
08:36:14|12012.29
08:36:15|12012.29
08:36:17|12012.29
08:36:18|12012.29
08:36:19|12012.29
08:36:19|12000.
08:36:21|12000.
08:36:22|12000.
08:36:23|12000.
08:36:24|12000.
08:36:25|12000.
08:36:26|11989.37
08:36:27|11989.37
08:36:28|11989.37
08:36:29|11989.37
08:36:30|11989.37
08:36:31|11989.37
08:36:32|11989.37
08:36:33|11989.37
08:36:34|11989.37
08:36:36|11989.37
08:36:36|11989.37
08:36:38|11989.37
08:36:38|11989.37
08:36:39|11989.37
08:36:41|11989.37
08:36:41|11989.37
08:36:43|11989.37
08:36:44|11989.37
08:36:45|11989.37
08:36:45|11989.37
08:36:46|11989.37
08:36:47|11989.37
08:36:48|11989.37
08:36:49|11989.37
08:36:50|11989.37
08:36:51|11989.37
08:36:52|11989.37
08:36:54|11989.37
08:36:54|11989.37
08:36:55|11989.37
08:36:57|11989.37
08:36:58|11989.37
08:36:59|11989.37
08:37:00|11989.37
08:37:01|11989.37
08:37:02|11989.37
08:37:03|11989.37
08:37:04|11989.37
08:37:05|11989.37
08:37:06|11989.37
08:37:08|11985.
08:37:09|11985.
08:37:10|11985.
08:37:11|11981.92
08:37:12|11971.42
08:37:13|11971.42
08:37:14|11971.42
08:37:15|11971.42
08:37:16|11971.42
08:37:17|11971.42
08:37:18|11971.42
08:37:19|11971.42
08:37:20|11971.42
08:37:21|11971.42
08:37:22|11971.42
08:37:23|11971.42
08:37:24|11971.42
08:37:25|11971.42
08:37:26|11960.53
08:37:27|11960.53
08:37:28|11960.53
08:37:30|11955.79
08:37:30|11955.79
08:37:32|11949.55
08:37:33|11949.55
08:37:34|11961.52
08:37:35|11961.52
08:37:36|11961.52
08:37:38|11961.52
08:37:38|11961.52
08:37:39|11961.52
08:37:40|11961.52
08:37:41|11961.52
08:37:42|11961.52
08:37:43|11961.52
08:37:45|11961.52
08:37:45|11961.52
08:37:47|11961.52
08:37:48|11961.52
08:37:48|11961.52
08:37:50|11961.52
08:37:51|11961.52
08:37:51|11961.52
08:37:52|11961.52
08:37:54|11961.52
08:37:55|11961.52
08:37:56|11961.52
08:37:57|11961.52
08:37:58|11961.52
08:37:59|11961.52
08:38:00|11961.52
08:38:01|11961.52
08:38:02|11961.52
08:38:03|11961.52
08:38:04|11961.52
08:38:05|11950.1
08:38:07|11950.1
08:38:07|11950.1
08:38:08|11950.1
08:38:09|11950.1
08:38:10|11950.1
08:38:11|11950.1
08:38:12|11950.1
08:38:13|11950.1
08:38:15|11950.1
08:38:16|11950.1
08:38:16|11950.1
08:38:18|11950.1
08:38:18|11950.1
08:38:19|11950.1
08:38:21|11950.1
08:38:22|11950.1
08:38:22|11950.1
08:38:24|11950.1
08:38:25|11950.1
08:38:26|11941.46
08:38:27|11941.46
08:38:28|11941.46
08:38:30|11941.46
08:38:30|11941.46
08:38:31|11941.46
08:38:32|11941.46
08:38:33|11941.46
08:38:34|11936.25
08:38:36|11936.25
08:38:37|11936.25
08:38:38|11936.25
08:38:39|11936.25
08:38:40|11936.25
08:38:41|11936.25
08:38:42|11938.16
08:38:43|11938.16
08:38:44|11938.16
08:38:45|11938.16
08:38:46|11938.16
08:38:47|11938.16
08:38:48|11938.16
08:38:49|11938.16
08:38:50|11938.16
08:38:51|11938.16
08:38:52|11936.25
08:38:53|11936.25
08:38:54|11936.25
08:38:55|11936.25
08:38:56|11925.72
08:38:57|11925.72
08:38:58|11925.72
08:38:59|11925.72
08:39:00|11925.72
08:39:01|11925.72
08:39:02|11922.09
08:39:03|11922.09
08:39:04|11922.09
08:39:05|11922.09
08:39:06|11922.09
08:39:07|11922.09
08:39:08|11912.69
08:39:09|11912.69
08:39:10|11912.69
08:39:11|11921.69
08:39:12|11921.69
08:39:13|11921.69
08:39:14|11921.69
08:39:15|11921.69
08:39:17|11936.86
08:39:17|11936.86
08:39:19|11933.53
08:39:20|11933.53
08:39:21|11933.53
08:39:21|11933.53
08:39:23|11933.53
08:39:24|11933.53
08:39:25|11933.53
08:39:26|11933.53
08:39:27|11933.53
08:39:29|11933.53
08:39:29|11933.53
08:39:31|11933.53
08:39:32|11944.25
08:39:33|11944.25
08:39:34|11944.25
08:39:35|11944.25
08:39:36|11944.25
08:39:37|11944.25
08:39:38|11944.25
08:39:39|11944.25
08:39:40|11944.25
08:39:42|11944.25
08:39:42|11944.25
08:39:43|11944.25
08:39:44|11944.25
08:39:45|11944.25
08:39:46|11932.34
08:39:47|11932.34
08:39:49|11932.34
08:39:50|11932.34
08:39:50|11932.34
08:39:51|11937.86
08:39:52|11937.86
08:39:53|11937.86
08:39:54|11937.86
08:39:55|11937.86
08:39:56|11937.86
08:39:58|11937.86
08:39:58|11937.86
08:39:59|11937.86
08:40:00|11937.86
08:40:02|11937.86
08:40:03|11937.86
08:40:04|11937.86
08:40:04|11937.86
08:40:05|11937.86
08:40:07|11937.86
08:40:07|11937.86
08:40:08|11937.86
08:40:10|11937.86
08:40:11|11937.86
08:40:12|11937.86
08:40:12|11929.25
08:40:14|11929.25
08:40:15|11929.25
08:40:16|11929.25
08:40:17|11929.25
08:40:18|11929.25
08:40:19|11929.25
08:40:20|11929.25
08:40:21|11929.25
08:40:22|11929.25
08:40:23|11929.25
08:40:24|11929.25
08:40:25|11929.25
08:40:26|11929.25
08:40:27|11929.25
08:40:28|11929.25
08:40:29|11929.25
08:40:30|11929.25
08:40:31|11911.
08:40:32|11911.
08:40:33|11911.
08:40:34|11911.
08:40:36|11911.
08:40:37|11911.
08:40:38|11911.
08:40:39|11911.
08:40:40|11911.
08:40:41|11911.
08:40:42|11911.
08:40:43|11911.
08:40:44|11911.
08:40:45|11911.
08:40:46|11911.
08:40:47|11911.
08:40:48|11911.
08:40:49|11911.
08:40:50|11911.
08:40:51|11911.
08:40:52|11911.
08:40:53|11911.
08:40:54|11911.
08:40:55|11911.
08:40:56|11911.
08:40:57|11911.
08:40:58|11911.
08:40:59|11911.
08:41:00|11911.
08:41:01|11911.
08:41:02|11911.
08:41:03|11911.
08:41:04|11911.
08:41:05|11911.
08:41:06|11917.81
08:41:07|11910.
08:41:08|11912.06
08:41:09|11912.06
08:41:10|11912.06
08:41:11|11912.06
08:41:13|11912.06
08:41:13|11912.06
08:41:14|11912.06
08:41:15|11912.06
08:41:16|11912.06
08:41:17|11912.06
08:41:18|11912.06
08:41:19|11912.06
08:41:20|11912.06
08:41:21|11912.06
08:41:22|11912.06
08:41:23|11912.06
08:41:25|11912.06
08:41:26|11912.06
08:41:26|11912.06
08:41:27|11912.06
08:41:28|11912.06
08:41:29|11912.06
08:41:30|11912.06
08:41:32|11912.06
08:41:32|11912.06
08:41:34|11912.06
08:41:35|11912.06
08:41:36|11912.06
08:41:37|11912.06
08:41:38|11912.06
08:41:39|11912.06
08:41:41|11912.06
08:41:42|11912.06
08:41:42|11912.06
08:41:44|11912.06
08:41:45|11912.06
08:41:45|11912.06
08:41:46|11912.06
08:41:47|11912.06
08:41:48|11912.06
08:41:49|11912.06
08:41:50|11912.06
08:41:51|11912.06
08:41:53|11912.06
08:41:53|11912.06
08:41:55|11912.06
08:41:55|11912.06
08:41:56|11912.06
08:41:57|11912.06
08:41:59|11912.06
08:42:00|11912.06
08:42:01|11923.45
08:42:01|11923.45
08:42:03|11923.45
08:42:04|11923.45
08:42:05|11923.45
08:42:06|11923.45
08:42:07|11923.45
08:42:08|11923.45
08:42:09|11923.45
08:42:11|11923.45
08:42:11|11923.45
08:42:12|11923.45
08:42:14|11923.45
08:42:14|11923.45
08:42:15|11923.45
08:42:17|11923.45
08:42:17|11923.45
08:42:19|11914.5
08:42:19|11914.5
08:42:20|11914.5
08:42:22|11914.5
08:42:23|11914.5
08:42:24|11914.5
08:42:24|11914.5
08:42:25|11914.5
08:42:26|11914.5
08:42:28|11914.5
08:42:28|11914.5
08:42:30|11914.5
08:42:31|11914.5
08:42:31|11912.06
08:42:32|11914.98
08:42:34|11914.24
08:42:35|11914.24
08:42:36|11914.24
08:42:37|11914.24
08:42:38|11914.24
08:42:39|11914.24
08:42:40|11914.24
08:42:41|11914.29
08:42:43|11914.29
08:42:43|11914.29
08:42:44|11914.29
08:42:45|11914.29
08:42:46|11922.09
08:42:47|11922.09
08:42:48|11922.09
08:42:49|11922.09
08:42:50|11922.09
08:42:51|11922.09
08:42:52|11922.09
08:42:53|11923.55
08:42:54|11923.55
08:42:55|11923.55
08:42:56|11923.55
08:42:57|11923.55
08:42:58|11923.55
08:42:59|11923.55
08:43:00|11923.55
08:43:02|11923.55
08:43:02|11923.55
08:43:03|11923.55
08:43:05|11923.55
08:43:05|11923.55
08:43:06|11923.55
08:43:08|11923.55
08:43:08|11923.55
08:43:10|11923.55
08:43:10|11923.55
08:43:11|11923.55
08:43:13|11923.55
08:43:14|11923.55
08:43:15|11923.55
08:43:16|11923.55
08:43:17|11923.55
08:43:18|11923.55
08:43:19|11923.55
08:43:20|11923.55
08:43:21|11923.55
08:43:23|11923.55
08:43:23|11923.55
08:43:24|11923.55
08:43:25|11923.55
08:43:27|11923.55
08:43:28|11923.55
08:43:28|11923.55
08:43:29|11923.55
08:43:31|11923.55
08:43:32|11923.55
08:43:33|11923.55
08:43:33|11923.55
08:43:35|11923.55
08:43:36|11923.55
08:43:37|11923.55
08:43:39|11923.55
08:43:40|11923.55
08:43:40|11923.55
08:43:42|11923.55
08:43:42|11921.5
08:43:44|11921.5
08:43:45|11921.5
08:43:46|11921.5
08:43:47|11921.5
08:43:48|11921.5
08:43:49|11921.5
08:43:50|11921.5
08:43:51|11921.5
08:43:52|11921.5
08:43:53|11921.5
08:43:54|11921.5
08:43:55|11921.5
08:43:56|11921.5
08:43:57|11921.5
08:43:58|11921.5
08:43:59|11921.5
08:44:00|11913.55
08:44:01|11913.55
08:44:02|11913.55
08:44:03|11913.55
08:44:04|11913.55
08:44:05|11913.55
08:44:06|11913.55
08:44:07|11913.55
08:44:09|11913.55
08:44:10|11922.38
08:44:10|11922.38
08:44:12|11922.38
08:44:12|11922.38
08:44:13|11922.38
08:44:14|11922.38
08:44:15|11922.38
08:44:17|11922.38
08:44:18|11922.38
08:44:19|11922.38
08:44:20|11922.38
08:44:21|11922.38
08:44:22|11922.38
08:44:22|11927.01
08:44:24|11927.01
08:44:25|11927.01
08:44:26|11927.01
08:44:27|11927.01
08:44:28|11920.88
08:44:29|11920.88
08:44:30|11920.88
08:44:31|11913.89
08:44:32|11913.89
08:44:33|11913.89
08:44:34|11914.66
08:44:35|11914.66
08:44:37|11914.66
08:44:38|11914.66
08:44:39|11914.66
08:44:40|11914.66
08:44:41|11914.66
08:44:41|11914.66
08:44:43|11914.66
08:44:44|11914.66
08:44:45|11914.66
08:44:46|11914.66
08:44:47|11914.66
08:44:47|11914.66
08:44:49|11914.66
08:44:49|11914.66
08:44:51|11914.66
08:44:52|11914.66
08:44:52|11935.18
08:44:53|11935.18
08:44:55|11935.18
08:44:56|11935.18
08:44:56|11935.18
08:44:57|11935.18
08:44:58|11935.18
08:44:59|11935.18
08:45:01|11935.18
08:45:02|11928.64
08:45:03|11928.64
08:45:04|11928.64
08:45:05|11928.64
08:45:07|11913.25
08:45:08|11913.25
08:45:09|11913.25
08:45:10|11913.25
08:45:11|11921.4
08:45:12|11921.4
08:45:13|11921.4
08:45:14|11921.4
08:45:15|11921.4
08:45:16|11906.36
08:45:17|11906.36
08:45:18|11906.36
08:45:20|11906.36
08:45:20|11906.36
08:45:22|11906.36
08:45:22|11901.73
08:45:23|11901.73
08:45:24|11901.73
08:45:25|11914.07
08:45:26|11914.07
08:45:27|11914.07
08:45:28|11914.07
08:45:29|11914.07
08:45:30|11914.07
08:45:32|11914.07
08:45:32|11914.07
08:45:34|11914.07
08:45:34|11914.07
08:45:36|11914.07
08:45:37|11914.07
08:45:38|11914.07
08:45:39|11914.07
08:45:40|11914.07
08:45:41|11914.07
08:45:42|11914.07
08:45:44|11914.07
08:45:44|11914.07
08:45:45|11914.07
08:45:46|11914.07
08:45:47|11914.07
08:45:48|11914.07
08:45:49|11914.07
08:45:50|11914.07
08:45:51|11914.07
08:45:52|11914.07
08:45:53|11914.07
08:45:55|11914.07
08:45:56|11914.07
08:45:56|11914.07
08:45:57|11914.07
08:45:58|11914.07
08:46:00|11914.07
08:46:00|11914.07
08:46:02|11914.07
08:46:03|11914.07
08:46:04|11914.07
08:46:05|11914.07
08:46:07|11914.07
08:46:07|11914.07
08:46:08|11935.68
08:46:09|11935.68
08:46:10|11935.68
08:46:12|11935.68
08:46:12|11945.55
08:46:14|11945.55
08:46:14|11945.55
08:46:15|11945.55
08:46:16|11940.47
08:46:18|11940.47
08:46:18|11940.47
08:46:20|11940.47
08:46:21|11940.47
08:46:22|11940.47
08:46:23|11940.47
08:46:24|11933.16
08:46:25|11933.16
08:46:26|11933.16
08:46:27|11933.16
08:46:28|11933.16
08:46:29|11933.16
08:46:30|11933.16
08:46:31|11924.04
08:46:32|11924.04
08:46:33|11924.04
08:46:34|11924.04
08:46:35|11924.04
08:46:36|11924.04
08:46:37|11924.04
08:46:39|11925.14
08:46:39|11925.14
08:46:40|11925.14
08:46:41|11925.14
08:46:42|11925.14
08:46:43|11925.14
08:46:44|11925.14
08:46:45|11932.65
08:46:46|11932.65
08:46:48|11932.65
08:46:48|11932.65
08:46:50|11932.65
08:46:50|11932.65
08:46:51|11932.65
08:46:52|11932.65
08:46:54|11932.65
08:46:55|11932.65
08:46:55|11932.65
08:46:56|11932.65
08:46:57|11932.65
08:46:59|11932.65
08:46:59|11932.65
08:47:00|11932.65
08:47:02|11932.65
08:47:03|11932.65
08:47:03|11932.65
08:47:04|11932.65
08:47:06|11932.65
08:47:07|11932.65
08:47:07|11951.63
08:47:08|11951.63
08:47:09|11951.63
08:47:11|11951.63
08:47:12|11951.63
08:47:12|11951.63
08:47:14|11951.63
08:47:15|11951.63
08:47:16|11951.63
08:47:17|11951.63
08:47:18|11951.63
08:47:19|11951.63
08:47:20|11951.63
08:47:21|11951.63
08:47:22|11951.63
08:47:23|11963.91
08:47:24|11963.91
08:47:25|11964.39
08:47:27|11964.39
08:47:27|11963.67
08:47:28|11963.67
08:47:29|11963.67
08:47:30|11963.67
08:47:32|11963.67
08:47:32|11963.67
08:47:34|11963.67
08:47:34|11963.67
08:47:35|11963.67
08:47:36|11951.63
08:47:37|11951.63
08:47:39|11951.63
08:47:40|11951.63
08:47:40|11951.63
08:47:42|11951.63
08:47:44|11951.63
08:47:44|11951.63
08:47:45|11951.63
08:47:46|11951.63
08:47:48|11951.63
08:47:48|11951.63
08:47:49|11951.63
08:47:51|11951.63
08:47:52|11951.63
08:47:53|11951.63
08:47:53|11951.63
08:47:54|11951.63
08:47:56|11951.63
08:47:56|11951.63
08:47:58|11951.63
08:47:58|11951.63
08:48:00|11951.63
08:48:01|11951.63
08:48:01|11951.63
08:48:02|11944.83
08:48:04|11944.83
08:48:04|11944.83
08:48:05|11944.83
08:48:07|11944.83
08:48:08|11944.83
08:48:09|11944.83
08:48:10|11944.83
08:48:11|11944.83
08:48:13|11944.83
08:48:13|11944.83
08:48:14|11944.83
08:48:15|11944.83
08:48:16|11944.83
08:48:17|11944.83
08:48:18|11944.83
08:48:19|11944.83
08:48:20|11937.47
08:48:22|11937.47
08:48:23|11942.96
08:48:23|11942.96
08:48:25|11942.96
08:48:26|11942.96
08:48:27|11942.96
08:48:28|11942.96
08:48:29|11942.96
08:48:29|11942.96
08:48:31|11942.96
08:48:31|11964.24
08:48:33|11964.24
08:48:34|11964.24
08:48:35|11964.24
08:48:36|11964.24
08:48:37|11949.33
08:48:38|11949.33
08:48:39|11949.33
08:48:41|11949.33
08:48:41|11949.33
08:48:43|11962.28
08:48:44|11962.28
08:48:45|11962.28
08:48:45|11962.28
08:48:47|11962.28
08:48:47|11962.28
08:48:48|11962.28
08:48:50|11962.28
08:48:51|11962.28
08:48:52|11962.28
08:48:53|11962.28
08:48:53|11962.28
08:48:55|11962.28
08:48:56|11950.07
08:48:57|11950.07
08:48:58|11950.07
08:48:59|11950.07
08:49:00|11950.07
08:49:01|11950.07
08:49:02|11962.28
08:49:03|11962.28
08:49:04|11962.28
08:49:05|11962.28
08:49:06|11967.67
08:49:07|11967.67
08:49:08|11980.57
08:49:09|11980.57
08:49:11|11980.57
08:49:11|11980.57
08:49:13|11978.06
08:49:14|11978.06
08:49:14|11978.06
08:49:16|11978.06
08:49:17|11978.06
08:49:18|11978.06
08:49:19|11978.06
08:49:20|11976.14
08:49:21|11979.21
08:49:22|11979.21
08:49:23|11979.21
08:49:24|11979.21
08:49:25|11979.21
08:49:26|11968.75
08:49:27|11968.75
08:49:28|11968.75
08:49:29|11968.75
08:49:29|11968.75
08:49:30|11968.75
08:49:31|11968.75
08:49:33|11968.75
08:49:33|11968.75
08:49:35|11968.75
08:49:36|11968.75
08:49:37|11968.75
08:49:38|11968.75
08:49:39|11968.75
08:49:40|11968.75
08:49:41|11968.75
08:49:42|11968.75
08:49:43|11968.75
08:49:44|11968.75
08:49:45|11968.75
08:49:46|11968.75
08:49:48|11968.75
08:49:49|11968.75
08:49:49|11968.75
08:49:51|11968.75
08:49:51|11968.75
08:49:52|11968.99
08:49:53|11968.99
08:49:55|11968.99
08:49:55|11968.99
08:49:57|11978.32
08:49:58|11978.32
08:49:58|11978.32
08:49:59|11978.32
08:50:01|11978.32
08:50:02|11978.32
08:50:03|11978.32
08:50:04|11978.32
08:50:05|11978.32
08:50:06|11978.32
08:50:08|11978.32
08:50:09|11978.32
08:50:10|11978.32
08:50:10|11978.32
08:50:11|11978.32
08:50:13|11978.57
08:50:13|11978.57
08:50:15|11978.57
08:50:16|11978.57
08:50:17|11978.57
08:50:18|11978.57
08:50:19|11978.57
08:50:20|11978.57
08:50:21|11978.57
08:50:22|11978.57
08:50:23|11978.57
08:50:24|11978.57
08:50:25|11978.57
08:50:26|11978.57
08:50:27|11978.57
08:50:28|11978.57
08:50:29|11978.57
08:50:30|11978.57
08:50:31|11978.57
08:50:32|11978.57
08:50:33|11978.57
08:50:34|11978.57
08:50:35|11978.57
08:50:36|11971.05
08:50:37|11971.05
08:50:38|11971.05
08:50:40|11971.05
08:50:40|11971.05
08:50:42|11971.05
08:50:43|11971.05
08:50:44|11971.05
08:50:45|11971.05
08:50:46|11971.05
08:50:47|11971.05
08:50:48|11971.05
08:50:48|11971.05
08:50:50|11971.05
08:50:51|11971.05
08:50:51|11971.05
08:50:52|11960.17
08:50:54|11960.17
08:50:55|11960.17
08:50:56|11960.17
08:50:56|11968.38
08:50:58|11968.38
08:50:58|11968.38
08:51:00|11968.38
08:51:01|11968.38
08:51:01|11968.38
08:51:03|11968.38
08:51:04|11968.38
08:51:05|11968.38
08:51:06|11968.38
08:51:08|11968.38
08:51:08|11988.47
08:51:10|11988.47
08:51:11|11988.47
08:51:11|11988.47
08:51:13|11988.47
08:51:14|11988.47
08:51:16|11997.95
08:51:16|12012.06
08:51:17|12012.06
08:51:18|12012.06
08:51:19|12012.06
08:51:20|12012.06
08:51:21|12012.06
08:51:22|12012.06
08:51:23|12012.06
08:51:25|12012.06
08:51:25|12012.06
08:51:26|12012.06
08:51:27|12012.06
08:51:28|12012.06
08:51:30|12012.06
08:51:30|12012.06
08:51:31|12012.06
08:51:32|12012.06
08:51:33|12012.06
08:51:35|11997.9
08:51:36|11997.9
08:51:37|11997.9
08:51:37|11997.9
08:51:39|11997.9
08:51:40|11997.9
08:51:41|11988.47
08:51:42|11988.47
08:51:42|11988.47
08:51:44|11988.47
08:51:45|11997.12
08:51:47|11997.12
08:51:48|11997.12
08:51:49|11997.12
08:51:49|11997.12
08:51:50|11997.12
08:51:51|11997.12
08:51:52|11997.12
08:51:53|11997.12
08:51:55|11997.12
08:51:55|11997.12
08:51:56|11997.12
08:51:58|11997.9
08:51:58|12004.5
08:52:00|12004.5
08:52:00|12003.16
08:52:02|12006.06
08:52:02|12006.06
08:52:04|12006.06
08:52:04|12006.06
08:52:05|12006.06
08:52:06|12005.6
08:52:07|12005.6
08:52:08|12012.6
08:52:10|12012.6
08:52:11|12030.6
08:52:12|12030.6
08:52:13|12030.6
08:52:14|12030.6
08:52:15|12030.6
08:52:16|12030.6
08:52:17|12030.6
08:52:19|12030.6
08:52:19|12030.6
08:52:21|12030.6
08:52:22|12030.6
08:52:22|12030.6
08:52:24|12037.27
08:52:25|12037.27
08:52:26|12037.27
08:52:26|12037.27
08:52:27|12037.27
08:52:29|12037.27
08:52:30|12037.27
08:52:31|12037.27
08:52:31|12037.27
08:52:33|12037.27
08:52:34|12037.27
08:52:35|12037.27
08:52:37|12037.27
08:52:37|12037.27
08:52:38|12037.27
08:52:39|12037.27
08:52:40|12037.27
08:52:41|12004.5
08:52:42|12004.5
08:52:44|12004.5
08:52:45|12008.07
08:52:45|12008.07
08:52:47|12008.07
08:52:48|12008.07
08:52:48|12008.07
08:52:50|12008.07
08:52:50|12008.07
08:52:51|12008.07
08:52:53|12008.07
08:52:54|12008.07
08:52:55|12008.07
08:52:56|12008.07
08:52:57|12008.07
08:52:58|12008.07
08:52:59|12008.07
08:52:59|12008.07
08:53:01|12008.07
08:53:02|12008.07
08:53:03|12008.07
08:53:04|12008.07
08:53:05|12008.07
08:53:06|12008.07
08:53:07|12008.07
08:53:08|12008.07
08:53:09|12008.07
08:53:11|12008.07
08:53:11|12008.07
08:53:12|12008.07
08:53:13|12008.07
08:53:15|12008.07
08:53:16|12008.07
08:53:16|12009.03
08:53:18|12009.48
08:53:18|12009.48
08:53:20|12009.48
08:53:21|12009.48
08:53:21|12009.48
08:53:23|12009.48
08:53:23|12009.48
08:53:25|12009.48
08:53:26|12009.48
08:53:27|12009.48
08:53:27|12009.48
08:53:29|12006.79
08:53:30|12006.79
08:53:31|12006.79
08:53:32|12012.77
08:53:33|12012.77
08:53:34|12012.77
08:53:35|12005.67
08:53:36|12005.67
08:53:37|12005.67
08:53:38|12005.67
08:53:40|12007.11
08:53:40|12007.11
08:53:41|11999.32
08:53:42|11999.32
08:53:43|11999.32
08:53:44|11999.32
08:53:45|11999.32
08:53:47|11999.32
08:53:48|11999.32
08:53:49|11999.32
08:53:50|11999.32
08:53:50|11999.32
08:53:52|12023.58
08:53:52|12023.58
08:53:53|12023.58
08:53:54|12023.58
08:53:55|12023.3
08:53:56|12023.3
08:53:57|12023.3
08:53:59|12023.3
08:54:00|12023.3
08:54:00|12003.82
08:54:01|12003.82
08:54:03|12003.82
08:54:04|12003.82
08:54:04|12003.82
08:54:06|12003.82
08:54:07|12003.82
08:54:08|12003.82
08:54:09|12003.82
08:54:10|12003.82
08:54:11|11995.68
08:54:12|11995.68
08:54:13|11995.68
08:54:14|11995.68
08:54:15|11995.68
08:54:16|11995.68
08:54:17|11995.68
08:54:18|11995.68
08:54:19|11994.81
08:54:20|11994.81
08:54:21|11985.26
08:54:22|11985.26
08:54:23|11985.26
08:54:24|11985.26
08:54:25|11985.26
08:54:26|11985.26
08:54:27|11985.26
08:54:28|11985.26
08:54:29|11999.3
08:54:30|11999.3
08:54:31|11999.3
08:54:32|11999.3
08:54:33|11999.3
08:54:34|11999.3
08:54:35|11999.3
08:54:36|11999.3
08:54:37|11999.3
08:54:38|11999.3
08:54:39|12006.48
08:54:40|12006.48
08:54:41|12006.48
08:54:42|11985.3
08:54:43|11985.3
08:54:44|11985.3
08:54:46|11985.3
08:54:47|11985.3
08:54:48|11985.3
08:54:49|11985.3
08:54:51|11985.3
08:54:51|11985.3
08:54:52|11985.3
08:54:53|11985.3
08:54:54|11985.3
08:54:55|11985.3
08:54:56|11985.3
08:54:57|11985.3
08:54:58|11985.3
08:54:59|11985.3
08:55:00|11985.3
08:55:01|11985.3
08:55:02|11985.3
08:55:03|11985.3
08:55:05|11986.
08:55:05|11986.
08:55:07|11992.43
08:55:07|11992.43
08:55:09|11992.43
08:55:09|11992.43
08:55:11|11992.43
08:55:12|11992.43
08:55:13|11992.43
08:55:13|11992.43
08:55:15|11992.43
08:55:16|11992.43
08:55:17|11992.43
08:55:18|11992.43
08:55:19|11985.
08:55:20|11985.
08:55:21|11985.
08:55:22|11985.
08:55:23|11985.
08:55:24|11985.
08:55:25|11985.
08:55:26|11985.
08:55:27|11985.
08:55:28|11985.
08:55:29|11985.
08:55:30|11985.
08:55:31|11985.
08:55:32|11985.
08:55:33|11976.38
08:55:34|11976.38
08:55:35|11976.38
08:55:37|11976.38
08:55:37|11976.38
08:55:39|11976.38
08:55:40|11976.38
08:55:40|11976.38
08:55:41|11976.38
08:55:42|11976.38
08:55:43|11976.38
08:55:44|11976.38
08:55:45|11976.38
08:55:47|11976.38
08:55:47|11976.38
08:55:48|11976.38
08:55:50|11976.38
08:55:51|11976.38
08:55:52|11976.38
08:55:53|11976.38
08:55:54|11976.38
08:55:55|11976.38
08:55:56|11976.38
08:55:58|11976.38
08:55:58|11976.38
08:56:00|11976.38
08:56:01|11976.38
08:56:02|11976.38
08:56:02|11976.38
08:56:04|11976.38
08:56:04|11976.38
08:56:05|11976.38
08:56:06|11976.38
08:56:07|11976.38
08:56:08|11976.38
08:56:09|11976.38
08:56:10|11976.38
08:56:12|11976.38
08:56:13|11976.38
08:56:14|11991.15
08:56:15|11991.15
08:56:16|11991.15
08:56:17|11991.15
08:56:18|11991.15
08:56:19|11991.15
08:56:20|11991.15
08:56:21|11991.15
08:56:22|11991.15
08:56:23|11991.15
08:56:25|11991.15
08:56:25|12006.33
08:56:27|12006.33
08:56:27|12006.33
08:56:28|12006.33
08:56:30|12006.33
08:56:31|11992.88
08:56:32|11992.88
08:56:33|11981.6
08:56:34|11982.77
08:56:34|11991.15
08:56:35|11991.15
08:56:36|11991.15
08:56:38|11991.15
08:56:38|11991.15
08:56:40|11991.15
08:56:41|11991.15
08:56:41|11991.15
08:56:42|11991.15
08:56:44|11991.15
08:56:45|11991.15
08:56:45|11991.15
08:56:46|11991.15
08:56:48|11991.15
08:56:50|11991.15
08:56:51|11993.94
08:56:51|11993.94
08:56:53|11993.94
08:56:54|11993.94
08:56:55|11993.94
08:56:55|11993.94
08:56:56|11993.94
08:56:57|11993.94
08:56:58|11993.94
08:57:00|11993.94
08:57:00|11993.94
08:57:01|11993.94
08:57:02|11993.94
08:57:03|11993.94
08:57:04|11993.94
08:57:05|11993.94
08:57:06|11993.94
08:57:07|11993.94
08:57:09|11993.94
08:57:09|11993.94
08:57:10|11993.94
08:57:12|11993.94
08:57:13|11993.94
08:57:14|11992.81
08:57:15|11992.81
08:57:16|11992.81
08:57:18|11992.81
08:57:18|11992.81
08:57:19|11992.95
08:57:20|11992.95
08:57:21|12003.49
08:57:22|12003.49
08:57:23|12003.49
08:57:24|12003.49
08:57:25|12003.49
08:57:27|12003.49
08:57:27|12003.49
08:57:28|12003.49
08:57:30|12003.49
08:57:31|12003.49
08:57:31|12003.49
08:57:32|12003.49
08:57:34|12003.49
08:57:34|12003.49
08:57:35|12003.49
08:57:37|12003.49
08:57:38|12003.49
08:57:39|12003.49
08:57:39|12003.49
08:57:41|12003.49
08:57:41|12003.49
08:57:42|12003.49
08:57:44|12011.9
08:57:45|12011.9
08:57:46|12011.9
08:57:47|12011.9
08:57:48|12011.9
08:57:48|12011.9
08:57:50|12011.9
08:57:50|12011.9
08:57:51|12011.9
08:57:52|12011.9
08:57:54|12011.9
08:57:55|12011.9
08:57:56|12011.9
08:57:57|12011.9
08:57:58|12011.9
08:57:59|12011.9
08:58:00|12011.9
08:58:02|12011.9
08:58:02|12011.9
08:58:04|12011.9
08:58:05|12011.9
08:58:06|12011.9
08:58:07|12018.15
08:58:08|12018.15
08:58:09|12018.15
08:58:10|12018.15
08:58:11|12018.15
08:58:12|12018.15
08:58:12|12018.15
08:58:14|12018.15
08:58:15|12018.15
08:58:16|12009.28
08:58:16|12009.28
08:58:17|12009.28
08:58:19|12009.28
08:58:20|12009.28
08:58:20|12002.27
08:58:22|12002.27
08:58:23|12002.27
08:58:24|12001.52
08:58:24|12001.52
08:58:26|12001.52
08:58:26|12001.52
08:58:28|12001.52
08:58:29|12001.52
08:58:31|12002.03
08:58:31|12002.03
08:58:32|12002.03
08:58:33|12002.03
08:58:34|12002.03
08:58:35|12002.03
08:58:36|12000.42
08:58:37|12000.42
08:58:38|12000.42
08:58:40|12008.37
08:58:40|12008.37
08:58:41|12008.37
08:58:42|12008.37
08:58:44|12008.37
08:58:45|12008.37
08:58:46|11999.46
08:58:47|11999.46
08:58:47|11999.46
08:58:49|11999.46
08:58:49|11999.46
08:58:51|11999.46
08:58:52|11999.46
08:58:53|11999.46
08:58:54|11999.46
08:58:55|11999.46
08:58:56|11999.46
08:58:58|11999.46
08:58:59|11999.46
08:58:59|11999.46
08:59:00|11999.46
08:59:02|11999.46
08:59:03|11999.46
08:59:05|11999.46
08:59:05|11999.46
08:59:06|11999.46
08:59:08|11999.46
08:59:09|11999.46
08:59:11|11999.46
08:59:11|11999.46
08:59:12|11999.46
08:59:13|11999.46
08:59:14|11999.46
08:59:15|11999.46
08:59:16|11999.46
08:59:17|11999.46
08:59:18|11999.46
08:59:19|11999.46
08:59:20|11999.46
08:59:21|11999.46
08:59:22|11999.46
08:59:23|11999.46
08:59:24|11985.
08:59:26|11985.
08:59:27|11985.
08:59:27|11985.
08:59:29|11985.
08:59:30|11985.
08:59:31|11972.8
08:59:32|11972.8
08:59:33|11972.8
08:59:34|11972.8
08:59:35|11972.8
08:59:36|11972.8
08:59:37|11972.8
08:59:38|11972.8
08:59:39|11972.8
08:59:40|11972.8
08:59:41|11972.8
08:59:42|11972.8
08:59:43|11972.8
08:59:44|11972.8
08:59:45|11997.73
08:59:46|11997.73
08:59:47|11997.73
08:59:48|11997.73
08:59:49|11997.73
08:59:50|11996.68
08:59:51|11996.68
08:59:52|11996.68
08:59:53|11997.4
08:59:54|11997.4
08:59:55|11997.4
08:59:56|11997.4
08:59:57|11997.4
08:59:58|11997.4
08:59:59|11997.4
09:00:00|11997.4
09:00:01|11988.36
09:00:03|11988.36
09:00:03|11988.36
09:00:04|11988.36
09:00:06|11988.36
09:00:07|11999.46
09:00:08|11999.46
09:00:10|11999.46
09:00:10|11999.46
09:00:11|11999.46
09:00:13|11999.46
09:00:14|11999.46
09:00:15|11999.46
09:00:16|11995.2
09:00:17|11995.2
09:00:18|11995.2
09:00:19|11995.2
09:00:20|11995.2
09:00:22|11995.2
09:00:22|11995.2
09:00:23|11981.96
09:00:24|11981.96
09:00:25|11981.96
09:00:27|11985.
09:00:28|11985.
09:00:29|11985.
09:00:29|11985.
09:00:30|11985.
09:00:32|11985.
09:00:33|11985.
09:00:34|11985.
09:00:35|11971.05
09:00:36|11971.05
09:00:37|11971.05
09:00:38|11971.05
09:00:39|11971.05
09:00:40|11971.05
09:00:41|11971.71
09:00:42|11971.71
09:00:43|11963.46
09:00:44|11963.46
09:00:45|11964.
09:00:46|11964.
09:00:47|11964.
09:00:48|11964.
09:00:49|11964.
09:00:50|11964.
09:00:51|11964.62
09:00:53|11964.62
09:00:54|11964.62
09:00:55|11964.62
09:00:57|11964.62
09:00:58|11964.62
09:00:59|11964.62
09:01:00|11964.62
09:01:01|11964.62
09:01:03|11964.62
09:01:03|11964.62
09:01:04|11964.62
09:01:06|11965.96
09:01:07|11965.96
09:01:08|11965.96
09:01:09|11965.96
09:01:10|11965.96
09:01:11|11965.96
09:01:12|11965.96
09:01:13|11965.96
09:01:14|11965.96
09:01:15|11965.96
09:01:16|11965.96
09:01:17|11965.96
09:01:18|11965.96
09:01:19|11965.96
09:01:20|11965.96
09:01:21|11965.96
09:01:22|11963.8
09:01:24|11959.52
09:01:24|11959.52
09:01:25|11959.52
09:01:26|11959.52
09:01:27|11959.52
09:01:28|11947.19
09:01:29|11963.43
09:01:30|11963.43
09:01:31|11963.43
09:01:32|11963.43
09:01:33|11963.43
09:01:34|11963.43
09:01:35|11963.43
09:01:36|11955.42
09:01:37|11955.42
09:01:38|11955.42
09:01:39|11955.42
09:01:40|11955.42
09:01:41|11955.42
09:01:42|11955.42
09:01:43|11955.42
09:01:44|11955.42
09:01:45|11957.32
09:01:46|11957.32
09:01:47|11957.32
09:01:48|11957.32
09:01:49|11957.32
09:01:50|11957.32
09:01:51|11957.32
09:01:53|11957.32
09:01:53|11957.32
09:01:55|11957.32
09:01:56|11957.32
09:01:57|11958.46
09:01:58|11958.46
09:01:59|11958.46
09:02:00|11958.46
09:02:01|11958.46
09:02:02|11958.46
09:02:03|11958.46
09:02:04|11958.46
09:02:05|11958.46
09:02:06|11958.46
09:02:08|11958.46
09:02:09|11958.46
09:02:10|11964.
09:02:11|11964.
09:02:12|11964.
09:02:13|11964.
09:02:14|11964.
09:02:15|11964.
09:02:16|11959.3
09:02:17|11959.3
09:02:18|11959.3
09:02:19|11956.17
09:02:21|11970.44
09:02:21|11970.44
09:02:22|11970.43
09:02:24|11970.44
09:02:24|11970.44
09:02:26|11970.44
09:02:27|11970.44
09:02:28|11970.44
09:02:29|11970.44
09:02:29|11970.44
09:02:31|11970.44
09:02:32|11970.44
09:02:33|11976.52
09:02:34|11976.52
09:02:35|11976.52
09:02:36|11976.52
09:02:36|11976.52
09:02:38|11976.52
09:02:39|11976.52
09:02:39|11976.52
09:02:41|11976.52
09:02:42|11976.52
09:02:43|11976.52
09:02:44|11976.16
09:02:46|11976.16
09:02:46|11976.16
09:02:47|11976.16
09:02:48|11976.16
09:02:49|11976.16
09:02:50|11964.58
09:02:51|11964.58
09:02:52|11964.58
09:02:54|11973.84
09:02:55|11973.84
09:02:56|11973.84
09:02:57|11973.84
09:02:59|11973.84
09:02:59|11973.84
09:03:01|11973.84
09:03:02|11973.84
09:03:03|11973.84
09:03:04|11957.67
09:03:05|11964.58
09:03:06|11964.58
09:03:07|11964.58
09:03:08|11964.58
09:03:09|11964.58
09:03:10|11973.21
09:03:11|11973.21
09:03:12|11973.21
09:03:13|11973.21
09:03:14|11973.21
09:03:15|11973.21
09:03:16|11973.21
09:03:17|11973.21
09:03:18|11973.21
09:03:19|11973.21
09:03:20|11964.93
09:03:21|11964.93
09:03:22|11964.93
09:03:23|11964.93
09:03:24|11964.93
09:03:26|11964.93
09:03:26|11964.93
09:03:27|11964.93
09:03:28|11964.93
09:03:29|11964.93
09:03:30|11964.93
09:03:31|11982.27
09:03:32|11982.27
09:03:33|11982.27
09:03:34|11982.27
09:03:35|11982.27
09:03:36|11982.27
09:03:37|11982.27
09:03:38|11982.27
09:03:39|11982.27
09:03:40|11982.27
09:03:42|11982.27
09:03:42|11982.27
09:03:44|11982.27
09:03:45|11982.27
09:03:46|11982.27
09:03:47|11973.72
09:03:48|11973.72
09:03:49|11973.72
09:03:49|11973.72
09:03:51|11973.72
09:03:52|11973.72
09:03:52|11981.42
09:03:54|11981.42
09:03:54|11981.42
09:03:55|11981.42
09:03:57|11981.42
09:03:58|11982.27
09:03:59|11982.27
09:04:00|11982.27
09:04:01|11982.27
09:04:03|11982.27
09:04:04|11982.27
09:04:05|11982.27
09:04:06|11982.27
09:04:06|11982.27
09:04:08|11982.27
09:04:09|11982.27
09:04:10|11982.27
09:04:11|11982.27
09:04:12|11982.27
09:04:13|11982.27
09:04:14|11982.27
09:04:15|11985.
09:04:16|11990.76
09:04:17|11990.76
09:04:18|11990.76
09:04:19|11990.76
09:04:20|11990.76
09:04:21|11989.79
09:04:22|11989.79
09:04:23|11991.35
09:04:24|12013.39
09:04:25|11998.2
09:04:26|11998.2
09:04:27|11998.2
09:04:28|11998.2
09:04:29|11998.2
09:04:30|11998.2
09:04:31|11998.2
09:04:32|11998.2
09:04:33|11998.2
09:04:34|11998.2
09:04:35|11998.2
09:04:36|11998.2
09:04:37|11998.2
09:04:38|11998.2
09:04:39|11998.2
09:04:40|11998.2
09:04:41|11998.2
09:04:42|11998.2
09:04:43|11998.2
09:04:44|11998.2
09:04:45|11998.2
09:04:46|11990.41
09:04:47|11990.41
09:04:48|11990.41
09:04:49|11990.41
09:04:50|11990.41
09:04:51|11997.04
09:04:52|11996.56
09:04:53|11996.56
09:04:54|11990.48
09:04:55|11998.15
09:04:56|12004.75
09:04:57|12004.75
09:04:59|12004.75
09:04:59|12004.75
09:05:00|12004.75
09:05:02|12004.75
09:05:02|12004.75
09:05:04|12004.75
09:05:05|12004.75
09:05:06|12004.75
09:05:07|12004.75
09:05:08|12004.75
09:05:09|11990.75
09:05:10|11990.75
09:05:11|11990.75
09:05:12|11990.75
09:05:13|11990.75
09:05:14|12000.78
09:05:15|12000.78
09:05:16|12000.78
09:05:17|12000.78
09:05:18|12000.78
09:05:19|12000.78
09:05:20|12000.78
09:05:21|12000.86
09:05:22|12000.86
09:05:23|12000.86
09:05:24|12000.86
09:05:25|12000.86
09:05:26|12000.86
09:05:27|12000.86
09:05:28|12000.86
09:05:29|12000.86
09:05:30|12000.86
09:05:31|12000.86
09:05:32|12000.86
09:05:33|12000.86
09:05:35|12000.86
09:05:35|12000.86
09:05:37|12000.86
09:05:37|12000.86
09:05:39|12000.86
09:05:40|12007.37
09:05:41|12007.37
09:05:42|12007.37
09:05:43|12007.37
09:05:44|12007.37
09:05:45|12007.37
09:05:46|12007.37
09:05:47|12007.37
09:05:47|12007.37
09:05:49|12007.37
09:05:49|12007.37
09:05:51|12007.37
09:05:52|12007.37
09:05:53|12007.37
09:05:53|12000.86
09:05:54|12000.86
09:05:55|12000.86
09:05:56|12005.36
09:05:58|12005.36
09:05:59|12005.36
09:06:00|12005.36
09:06:01|12005.36
09:06:01|12005.36
09:06:03|12005.36
09:06:04|12005.36
09:06:05|12005.36
09:06:07|12000.86
09:06:07|12000.86
09:06:08|12000.86
09:06:09|12000.86
09:06:10|12000.86
09:06:11|11997.78
09:06:12|11997.78
09:06:13|11997.78
09:06:14|11997.78
09:06:15|11997.78
09:06:16|11997.78
09:06:17|11997.78
09:06:18|12004.4
09:06:19|12004.4
09:06:21|12004.4
09:06:22|12004.38
09:06:23|12004.38
09:06:24|12004.38
09:06:25|12004.38
09:06:26|12004.38
09:06:27|12004.38
09:06:28|12004.38
09:06:30|11991.69
09:06:30|11991.69
09:06:31|11991.69
09:06:32|11992.28
09:06:33|11992.56
09:06:34|11992.56
09:06:35|11992.56
09:06:36|11992.56
09:06:37|11997.3
09:06:38|11997.3
09:06:39|11997.3
09:06:40|11997.3
09:06:41|11997.3
09:06:42|12007.37
09:06:43|12007.37
09:06:44|12007.37
09:06:45|12007.37
09:06:46|12007.37
09:06:47|12007.37
09:06:48|12012.25
09:06:49|12012.25
09:06:50|12007.37
09:06:51|12007.37
09:06:52|12007.37
09:06:53|12007.37
09:06:54|12007.37
09:06:55|12018.76
09:06:56|12029.4
09:06:57|12029.4
09:06:58|12029.4
09:07:00|12038.07
09:07:00|12038.07
09:07:02|12038.07
09:07:03|12044.2
09:07:04|12038.4
09:07:06|12030.84
09:07:06|12030.84
09:07:07|12030.84
09:07:08|12030.84
09:07:10|12030.84
09:07:11|12030.84
09:07:11|12041.73
09:07:12|12044.21
09:07:14|12044.21
09:07:15|12044.21
09:07:16|12044.21
09:07:17|12044.21
09:07:18|12044.21
09:07:19|12044.21
09:07:20|12044.21
09:07:21|12044.21
09:07:22|12044.21
09:07:24|12044.21
09:07:25|12044.21
09:07:25|12044.21
09:07:26|12044.21
09:07:27|12044.21
09:07:29|12044.21
09:07:29|12044.21
09:07:30|12044.21
09:07:32|12044.21
09:07:33|12044.21
09:07:34|12044.21
09:07:34|12044.21
09:07:36|12044.21
09:07:36|12044.21
09:07:38|12044.21
09:07:38|12044.21
09:07:40|12044.21
09:07:40|12044.21
09:07:41|12044.21
09:07:43|12044.21
09:07:43|12044.21
09:07:45|12044.21
09:07:46|12044.21
09:07:47|12064.4
09:07:47|12066.35
09:07:48|12066.35
09:07:49|12066.35
09:07:50|12066.35
09:07:51|12066.35
09:07:52|12066.35
09:07:54|12066.35
09:07:54|12071.05
09:07:55|12071.05
09:07:57|12071.05
09:07:58|12071.05
09:07:58|12071.05
09:08:00|12071.05
09:08:00|12071.05
09:08:02|12071.05
09:08:03|12071.05
09:08:05|12071.05
09:08:05|12071.05
09:08:06|12071.05
09:08:07|12071.05
09:08:08|12071.05
09:08:09|12071.05
09:08:10|12071.05
09:08:11|12071.
09:08:12|12071.
09:08:13|12066.47
09:08:14|12066.47
09:08:15|12066.47
09:08:16|12066.47
09:08:18|12066.47
09:08:19|12066.35
09:08:20|12066.35
09:08:20|12066.35
09:08:21|12066.35
09:08:23|12066.35
09:08:24|12066.47
09:08:25|12061.21
09:08:26|12061.21
09:08:27|12061.21
09:08:28|12061.21
09:08:29|12061.21
09:08:31|12061.21
09:08:31|12061.21
09:08:32|12061.21
09:08:33|12061.21
09:08:34|12061.21
09:08:35|12061.21
09:08:36|12061.21
09:08:37|12061.21
09:08:38|12061.21
09:08:39|12061.21
09:08:40|12061.21
09:08:41|12061.21
09:08:42|12061.21
09:08:43|12061.21
09:08:44|12061.21
09:08:45|12061.21
09:08:46|12061.21
09:08:47|12061.21
09:08:48|12061.21
09:08:49|12061.21
09:08:50|12061.21
09:08:51|12061.21
09:08:52|12061.21
09:08:53|12061.21
09:08:54|12059.44
09:08:56|12059.44
09:08:56|12050.41
09:08:58|12050.41
09:08:58|12050.41
09:09:00|12050.41
09:09:01|12050.41
09:09:02|12050.41
09:09:04|12050.41
09:09:04|12050.41
09:09:06|12050.41
09:09:07|12050.41
09:09:08|12051.14
09:09:08|12051.14
09:09:10|12051.14
09:09:10|12051.14
09:09:11|12051.14
09:09:13|12051.14
09:09:14|12051.14
09:09:15|12051.14
09:09:16|12051.14
09:09:17|12044.21
09:09:18|12044.21
09:09:19|12044.21
09:09:20|12044.21
09:09:21|12044.21
09:09:22|12044.21
09:09:23|12044.21
09:09:24|12044.21
09:09:25|12044.21
09:09:26|12044.21
09:09:27|12044.21
09:09:28|12044.21
09:09:29|12044.21
09:09:30|12044.21
09:09:31|12044.21
09:09:31|12044.21
09:09:33|12044.21
09:09:34|12045.05
09:09:35|12045.05
09:09:36|12045.05
09:09:36|12045.05
09:09:37|12045.05
09:09:38|12045.05
09:09:40|12045.05
09:09:40|12045.05
09:09:42|12030.84
09:09:42|12030.84
09:09:44|12031.9
09:09:45|12031.9
09:09:45|12038.01
09:09:46|12038.01
09:09:48|12038.01
09:09:49|12038.01
09:09:50|12038.01
09:09:50|12038.01
09:09:52|12038.01
09:09:52|12038.01
09:09:54|12038.01
09:09:54|12038.01
09:09:56|12038.01
09:09:56|12038.01
09:09:58|12038.01
09:09:59|12038.01
09:09:59|12038.01
09:10:01|12041.54
09:10:02|12041.54
09:10:03|12041.54
09:10:04|12041.54
09:10:05|12041.54
09:10:07|12041.54
09:10:07|12041.54
09:10:09|12041.54
09:10:10|12041.54
09:10:10|12041.54
09:10:12|12041.54
09:10:13|12041.54
09:10:14|12041.54
09:10:14|12041.54
09:10:16|12041.54
09:10:16|12041.54
09:10:18|12041.54
09:10:19|12041.54
09:10:20|12041.54
09:10:21|12038.6
09:10:22|12038.6
09:10:23|12038.6
09:10:24|12038.01
09:10:25|12038.01
09:10:26|12038.01
09:10:27|12038.01
09:10:28|12040.54
09:10:29|12040.54
09:10:30|12040.54
09:10:31|12040.54
09:10:32|12040.54
09:10:33|12040.54
09:10:34|12040.54
09:10:35|12040.54
09:10:36|12040.54
09:10:37|12040.54
09:10:38|12040.54
09:10:39|12040.54
09:10:40|12040.54
09:10:41|12040.54
09:10:42|12040.54
09:10:43|12040.54
09:10:44|12040.54
09:10:45|12040.54
09:10:46|12040.54
09:10:47|12040.54
09:10:48|12040.54
09:10:49|12040.54
09:10:50|12041.54
09:10:51|12041.54
09:10:52|12041.54
09:10:53|12041.54
09:10:54|12041.54
09:10:55|12041.54
09:10:56|12041.54
09:10:57|12041.54
09:10:58|12041.54
09:10:59|12041.54
09:11:00|12041.54
09:11:01|12041.54
09:11:02|12041.54
09:11:04|12041.54
09:11:05|12041.54
09:11:05|12041.54
09:11:06|12041.54
09:11:08|12046.08
09:11:09|12046.08
09:11:10|12046.08
09:11:11|12046.08
09:11:12|12046.08
09:11:13|12046.08
09:11:14|12046.08
09:11:15|12046.08
09:11:16|12046.08
09:11:17|12046.08
09:11:19|12046.08
09:11:19|12046.08
09:11:20|12041.79
09:11:22|12041.79
09:11:23|12041.79
09:11:24|12051.09
09:11:25|12051.09
09:11:26|12051.09
09:11:26|12051.09
09:11:27|12051.09
09:11:29|12051.41
09:11:29|12051.41
09:11:30|12051.41
09:11:32|12051.41
09:11:32|12051.08
09:11:34|12051.08
09:11:35|12051.08
09:11:36|12051.08
09:11:37|12051.08
09:11:37|12051.08
09:11:39|12051.09
09:11:39|12051.09
09:11:40|12051.09
09:11:42|12051.09
09:11:42|12051.09
09:11:44|12051.09
09:11:45|12051.09
09:11:46|12051.09
09:11:46|12051.09
09:11:48|12051.09
09:11:49|12051.09
09:11:49|12051.09
09:11:50|12051.09
09:11:52|12051.09
09:11:52|12051.09
09:11:54|12051.09
09:11:55|12051.09
09:11:56|12051.09
09:11:57|12050.76
09:11:58|12050.76
09:11:59|12050.76
09:12:00|12050.76
09:12:00|12050.76
09:12:02|12050.76
09:12:03|12049.96
09:12:04|12049.96
09:12:05|12049.96
09:12:07|12050.3
09:12:07|12050.3
09:12:08|12050.3
09:12:10|12049.96
09:12:11|12049.96
09:12:12|12049.96
09:12:13|12049.96
09:12:14|12049.96
09:12:14|12049.96
09:12:16|12049.96
09:12:17|12049.96
09:12:18|12046.22
09:12:19|12050.76
09:12:20|12050.76
09:12:21|12050.76
09:12:22|12050.76
09:12:23|12050.76
09:12:25|12050.76
09:12:25|12050.76
09:12:26|12050.76
09:12:27|12050.75
09:12:28|12050.75
09:12:29|12050.75
09:12:30|12050.75
09:12:31|12050.75
09:12:32|12050.76
09:12:33|12045.13
09:12:34|12045.13
09:12:35|12045.13
09:12:36|12045.13
09:12:37|12045.13
09:12:38|12045.13
09:12:39|12050.3
09:12:40|12057.5
09:12:41|12057.5
09:12:42|12057.5
09:12:43|12049.24
09:12:44|12050.75
09:12:45|12050.75
09:12:46|12050.75
09:12:47|12050.75
09:12:48|12050.75
09:12:49|12050.75
09:12:50|12050.75
09:12:51|12050.75
09:12:52|12050.75
09:12:53|12050.75
09:12:54|12050.75
09:12:55|12050.75
09:12:56|12050.75
09:12:57|12050.75
09:12:58|12050.75
09:12:59|12050.75
09:13:00|12050.75
09:13:01|12050.75
09:13:02|12050.75
09:13:04|12050.79
09:13:04|12050.79
09:13:06|12050.79
09:13:07|12050.79
09:13:08|12050.79
09:13:09|12050.79
09:13:10|12046.22
09:13:11|12046.22
09:13:12|12046.22
09:13:13|12046.22
09:13:14|12046.22
09:13:15|12046.22
09:13:16|12034.61
09:13:17|12033.48
09:13:18|12034.26
09:13:19|12034.26
09:13:21|12034.26
09:13:21|12034.26
09:13:23|12034.26
09:13:24|12034.26
09:13:25|12034.26
09:13:25|12034.26
09:13:26|12034.26
09:13:27|12034.26
09:13:29|12034.26
09:13:29|12034.26
09:13:30|12034.26
09:13:32|12036.38
09:13:32|12036.38
09:13:33|12036.38
09:13:34|12036.38
09:13:35|12036.38
09:13:36|12035.5
09:13:38|12035.5
09:13:38|12035.5
09:13:40|12035.5
09:13:41|12035.5
09:13:42|12035.5
09:13:43|12035.56
09:13:44|12035.56
09:13:45|12035.56
09:13:46|12035.56
09:13:47|12035.56
09:13:47|12035.56
09:13:48|12035.56
09:13:49|12035.56
09:13:51|12035.63
09:13:51|12035.63
09:13:53|12035.63
09:13:53|12023.
09:13:55|12023.
09:13:55|12023.
09:13:57|12035.93
09:13:57|12035.93
09:13:58|12035.93
09:13:59|12035.93
09:14:00|12035.93
09:14:02|12035.93
09:14:03|12035.93
09:14:03|12035.93
09:14:05|12035.93
09:14:06|12035.93
09:14:07|12035.93
09:14:08|12035.93
09:14:09|12035.93
09:14:10|12035.93
09:14:11|12035.93
09:14:12|12028.06
09:14:13|12028.06
09:14:14|12028.06
09:14:15|12028.06
09:14:16|12028.06
09:14:17|12028.06
09:14:18|12030.
09:14:19|12030.
09:14:20|12030.
09:14:21|12030.
09:14:22|12030.
09:14:23|12030.
09:14:24|12030.
09:14:25|12030.
09:14:26|12030.
09:14:27|12030.
09:14:28|12030.
09:14:29|12030.
09:14:30|12030.
09:14:31|12030.
09:14:32|12030.
09:14:33|12030.
09:14:34|12039.07
09:14:35|12039.07
09:14:36|12039.07
09:14:37|12039.07
09:14:38|12039.07
09:14:39|12039.07
09:14:41|12039.07
09:14:41|12039.07
09:14:42|12039.07
09:14:43|12039.07
09:14:44|12043.2
09:14:45|12043.2
09:14:46|12043.2
09:14:47|12055.91
09:14:48|12055.91
09:14:49|12055.91
09:14:50|12055.91
09:14:52|12055.91
09:14:53|12055.91
09:14:54|12055.91
09:14:55|12055.91
09:14:56|12055.91
09:14:57|12055.91
09:14:57|12055.91
09:14:58|12055.91
09:15:00|12055.91
09:15:00|12055.91
09:15:02|12055.91
09:15:03|12043.2
09:15:04|12044.78
09:15:05|12044.78
09:15:06|12044.78
09:15:07|12044.78
09:15:08|12044.78
09:15:09|12044.78
09:15:10|12043.2
09:15:11|12043.2
09:15:12|12043.2
09:15:13|12043.2
09:15:14|12043.2
09:15:15|12043.2
09:15:16|12043.2
09:15:18|12043.2
09:15:18|12043.2
09:15:20|12043.2
09:15:20|12043.2
09:15:21|12043.2
09:15:23|12043.2
09:15:23|12043.2
09:15:25|12048.56
09:15:26|12048.56
09:15:27|12048.56
09:15:28|12046.53
09:15:29|12046.53
09:15:30|12046.53
09:15:32|12043.2
09:15:32|12043.2
09:15:33|12043.2
09:15:34|12043.2
09:15:35|12043.2
09:15:36|12046.65
09:15:37|12046.65
09:15:38|12046.65
09:15:39|12046.65
09:15:40|12046.65
09:15:41|12046.65
09:15:42|12046.65
09:15:43|12054.04
09:15:44|12054.04
09:15:45|12054.04
09:15:46|12054.04
09:15:48|12054.04
09:15:48|12054.04
09:15:50|12053.41
09:15:50|12053.41
09:15:52|12053.41
09:15:53|12053.41
09:15:53|12053.41
09:15:55|12053.41
09:15:55|12053.41
09:15:56|12053.41
09:15:57|12053.41
09:15:59|12053.41
09:15:59|12053.41
09:16:01|12053.41
09:16:02|12046.64
09:16:03|12046.64
09:16:04|12046.64
09:16:05|12046.64
09:16:06|12046.64
09:16:07|12046.64
09:16:08|12046.64
09:16:10|12046.64
09:16:10|12046.64
09:16:11|12046.64
09:16:13|12046.64
09:16:13|12046.64
09:16:14|12046.64
09:16:15|12046.64
09:16:17|12046.64
09:16:18|12046.64
09:16:19|12046.64
09:16:20|12046.64
09:16:21|12046.64
09:16:22|12046.64
09:16:23|12046.64
09:16:24|12046.64
09:16:26|12046.64
09:16:27|12046.64
09:16:27|12046.64
09:16:28|12046.64
09:16:29|12046.64
09:16:30|12046.64
09:16:32|12046.64
09:16:32|12046.64
09:16:33|12046.64
09:16:34|12046.64
09:16:35|12046.64
09:16:36|12046.64
09:16:37|12046.64
09:16:38|12046.64
09:16:39|12046.64
09:16:40|12046.64
09:16:41|12046.09
09:16:42|12046.09
09:16:43|12046.09
09:16:44|12046.09
09:16:45|12046.09
09:16:46|12046.09
09:16:47|12046.09
09:16:49|12046.09
09:16:49|12046.09
09:16:50|12046.09
09:16:51|12046.09
09:16:52|12046.09
09:16:54|12046.64
09:16:54|12046.64
09:16:55|12046.64
09:16:56|12046.64
09:16:57|12046.64
09:16:58|12046.64
09:16:59|12046.64
09:17:00|12046.64
09:17:01|12046.64
09:17:02|12046.09
09:17:03|12046.09
09:17:04|12046.09
09:17:05|12041.58
09:17:06|12041.58
09:17:07|12041.58
09:17:08|12041.58
09:17:09|12041.58
09:17:10|12041.58
09:17:11|12041.58
09:17:12|12041.58
09:17:14|12041.58
09:17:14|12041.58
09:17:16|12041.58
09:17:17|12041.58
09:17:18|12041.58
09:17:19|12041.58
09:17:20|12046.63
09:17:21|12046.63
09:17:22|12046.63
09:17:23|12046.63
09:17:24|12046.63
09:17:25|12046.63
09:17:26|12046.63
09:17:27|12046.63
09:17:29|12046.63
09:17:29|12046.63
09:17:30|12046.63
09:17:31|12046.63
09:17:32|12046.63
09:17:34|12046.63
09:17:34|12046.63
09:17:35|12049.99
09:17:36|12049.99
09:17:37|12049.99
09:17:38|12049.99
09:17:39|12049.99
09:17:41|12049.99
09:17:41|12049.99
09:17:43|12046.63
09:17:44|12049.99
09:17:45|12049.99
09:17:46|12049.99
09:17:47|12049.99
09:17:47|12049.99
09:17:49|12049.99
09:17:49|12049.99
09:17:51|12049.99
09:17:51|12046.27
09:17:52|12046.27
09:17:54|12046.27
09:17:54|12046.27
09:17:55|12046.27
09:17:56|12046.27
09:17:58|12049.96
09:17:58|12049.96
09:17:59|12049.96
09:18:00|12049.96
09:18:02|12049.96
09:18:02|12049.96
09:18:03|12049.96
09:18:05|12049.96
09:18:05|12049.96
09:18:07|12048.68
09:18:07|12043.26
09:18:08|12043.26
09:18:10|12043.26
09:18:11|12043.26
09:18:12|12050.
09:18:13|12050.
09:18:14|12053.41
09:18:16|12053.41
09:18:16|12053.41
09:18:18|12053.41
09:18:18|12053.41
09:18:20|12054.9
09:18:21|12054.9
09:18:22|12054.9
09:18:23|12054.9
09:18:24|12054.9
09:18:25|12054.9
09:18:26|12054.9
09:18:28|12054.9
09:18:29|12054.9
09:18:30|12054.9
09:18:31|12054.9
09:18:31|12054.9
09:18:33|12060.58
09:18:34|12060.58
09:18:35|12060.58
09:18:36|12060.58
09:18:37|12060.58
09:18:38|12068.23
09:18:39|12068.23
09:18:40|12068.23
09:18:41|12068.23
09:18:42|12068.23
09:18:43|12068.23
09:18:44|12068.23
09:18:45|12068.23
09:18:46|12068.23
09:18:47|12068.23
09:18:48|12068.23
09:18:49|12068.23
09:18:50|12068.23
09:18:51|12068.23
09:18:52|12068.23
09:18:53|12068.23
09:18:54|12068.23
09:18:55|12068.23
09:18:56|12068.23
09:18:57|12066.15
09:18:58|12066.15
09:18:59|12066.15
09:19:00|12066.15
09:19:01|12066.15
09:19:02|12066.15
09:19:04|12066.15
09:19:05|12066.15
09:19:06|12066.15
09:19:07|12066.15
09:19:08|12066.15
09:19:09|12066.15
09:19:10|12066.15
09:19:12|12066.15
09:19:12|12066.15
09:19:13|12067.79
09:19:14|12067.79
09:19:15|12067.79
09:19:17|12067.79
09:19:17|12067.79
09:19:19|12067.79
09:19:20|12067.79
09:19:21|12067.79
09:19:22|12067.79
09:19:22|12067.79
09:19:23|12067.79
09:19:25|12067.79
09:19:26|12067.23
09:19:27|12067.23
09:19:28|12067.23
09:19:28|12073.7
09:19:30|12073.7
09:19:30|12073.7
09:19:32|12073.7
09:19:33|12073.7
09:19:33|12073.7
09:19:34|12073.7
09:19:35|12073.7
09:19:36|12073.7
09:19:38|12073.7
09:19:39|12073.7
09:19:40|12073.7
09:19:41|12073.7
09:19:42|12073.7
09:19:43|12073.7
09:19:44|12073.7
09:19:45|12073.7
09:19:46|12073.7
09:19:47|12073.7
09:19:48|12067.15
09:19:49|12067.15
09:19:50|12067.15
09:19:51|12067.15
09:19:52|12067.15
09:19:53|12067.15
09:19:54|12067.15
09:19:55|12067.15
09:19:56|12067.15
09:19:57|12067.15
09:19:58|12067.15
09:19:59|12067.15
09:20:00|12067.15
09:20:01|12067.15
09:20:02|12067.15
09:20:03|12067.15
09:20:04|12067.15
09:20:05|12067.15
09:20:06|12067.15
09:20:07|12069.46
09:20:08|12069.46
09:20:09|12056.24
09:20:10|12056.24
09:20:12|12055.74
09:20:13|12055.74
09:20:14|12055.74
09:20:15|12055.74
09:20:16|12055.74
09:20:17|12055.74
09:20:18|12068.85
09:20:19|12068.85
09:20:21|12068.85
09:20:22|12068.85
09:20:23|12068.85
09:20:23|12068.85
09:20:25|12068.85
09:20:26|12068.85
09:20:27|12068.85
09:20:28|12068.85
09:20:29|12068.85
09:20:30|12071.09
09:20:31|12068.85
09:20:32|12068.85
09:20:33|12068.85
09:20:34|12070.93
09:20:35|12070.93
09:20:36|12070.93
09:20:37|12070.93
09:20:38|12070.93
09:20:39|12070.93
09:20:40|12070.93
09:20:41|12070.93
09:20:43|12070.93
09:20:43|12070.93
09:20:44|12070.93
09:20:45|12070.93
09:20:46|12064.35
09:20:47|12064.35
09:20:48|12064.35
09:20:49|12064.35
09:20:50|12060.
09:20:51|12060.
09:20:52|12060.
09:20:53|12060.
09:20:54|12060.
09:20:56|12060.
09:20:56|12070.92
09:20:57|12070.92
09:20:58|12070.92
09:20:59|12070.92
09:21:00|12070.92
09:21:02|12070.92
09:21:03|12070.92
09:21:03|12070.92
09:21:04|12070.92
09:21:05|12070.92
09:21:06|12070.92
09:21:07|12070.92
09:21:09|12070.92
09:21:10|12070.92
09:21:11|12070.92
09:21:12|12070.92
09:21:13|12070.92
09:21:15|12053.88
09:21:15|12053.88
09:21:17|12053.88
09:21:17|12053.88
09:21:18|12053.88
09:21:20|12053.88
09:21:21|12053.88
09:21:21|12053.88
09:21:23|12053.88
09:21:23|12053.88
09:21:24|12053.88
09:21:26|12065.55
09:21:27|12065.55
09:21:28|12065.55
09:21:29|12065.55
09:21:30|12064.92
09:21:31|12064.92
09:21:32|12064.92
09:21:33|12070.52
09:21:34|12070.52
09:21:35|12070.52
09:21:36|12070.52
09:21:37|12061.36
09:21:38|12061.36
09:21:39|12061.36
09:21:41|12061.36
09:21:41|12061.36
09:21:42|12070.21
09:21:43|12070.21
09:21:44|12070.21
09:21:45|12070.21
09:21:46|12070.21
09:21:47|12070.21
09:21:48|12070.21
09:21:49|12070.21
09:21:50|12070.21
09:21:51|12070.21
09:21:52|12070.21
09:21:53|12070.21
09:21:54|12070.21
09:21:55|12070.21
09:21:56|12070.21
09:21:57|12070.21
09:21:58|12070.21
09:21:59|12070.21
09:22:00|12070.21
09:22:01|12070.21
09:22:03|12070.21
09:22:03|12070.21
09:22:04|12070.21
09:22:05|12083.61
09:22:07|12083.61
09:22:08|12083.61
09:22:09|12083.61
09:22:10|12083.61
09:22:11|12083.61
09:22:11|12083.61
09:22:13|12083.61
09:22:15|12083.61
09:22:15|12083.61
09:22:17|12083.61
09:22:18|12083.61
09:22:19|12083.61
09:22:20|12083.61
09:22:21|12083.61
09:22:22|12083.61
09:22:23|12083.61
09:22:24|12083.61
09:22:25|12083.61
09:22:26|12083.61
09:22:27|12083.61
09:22:28|12083.61
09:22:29|12083.61
09:22:30|12083.61
09:22:31|12083.61
09:22:32|12083.61
09:22:33|12083.61
09:22:34|12083.61
09:22:35|12083.61
09:22:36|12083.61
09:22:37|12083.61
09:22:38|12083.61
09:22:39|12092.56
09:22:40|12092.56
09:22:41|12092.56
09:22:42|12085.78
09:22:43|12085.78
09:22:44|12085.78
09:22:45|12085.78
09:22:46|12085.78
09:22:47|12085.78
09:22:48|12083.98
09:22:49|12083.98
09:22:50|12083.98
09:22:51|12083.98
09:22:52|12083.98
09:22:53|12083.98
09:22:54|12083.98
09:22:55|12083.98
09:22:56|12083.98
09:22:58|12083.98
09:22:58|12083.98
09:22:59|12083.98
09:23:01|12083.98
09:23:01|12083.98
09:23:03|12078.57
09:23:03|12093.88
09:23:04|12093.88
09:23:06|12093.88
09:23:06|12092.55
09:23:08|12092.55
09:23:08|12092.55
09:23:10|12092.55
09:23:10|12092.55
09:23:11|12092.55
09:23:12|12092.55
09:23:14|12092.55
09:23:15|12092.55
09:23:15|12092.55
09:23:17|12092.55
09:23:18|12092.55
09:23:20|12092.55
09:23:20|12093.08
09:23:21|12093.08
09:23:22|12093.08
09:23:23|12093.08
09:23:25|12093.08
09:23:25|12093.08
09:23:26|12093.08
09:23:28|12093.08
09:23:29|12093.08
09:23:29|12093.08
09:23:31|12086.01
09:23:31|12086.01
09:23:33|12086.01
09:23:33|12086.01
09:23:35|12086.01
09:23:35|12086.01
09:23:37|12086.01
09:23:38|12086.01
09:23:38|12086.01
09:23:39|12086.01
09:23:40|12086.01
09:23:41|12086.01
09:23:43|12086.01
09:23:43|12086.01
09:23:45|12086.01
09:23:45|12086.01
09:23:47|12086.01
09:23:47|12086.01
09:23:48|12086.01
09:23:49|12086.01
09:23:51|12086.01
09:23:51|12086.01
09:23:52|12086.01
09:23:53|12086.01
09:23:54|12086.01
09:23:55|12080.
09:23:56|12080.
09:23:58|12080.
09:23:59|12080.
09:23:59|12080.
09:24:00|12080.
09:24:02|12080.
09:24:03|12080.
09:24:04|12080.
09:24:05|12080.
09:24:06|12080.
09:24:06|12108.22
09:24:07|12108.22
09:24:08|12108.22
09:24:10|12119.63
09:24:11|12109.48
09:24:12|12109.48
09:24:13|12108.26
09:24:15|12108.26
09:24:15|12119.
09:24:17|12106.15
09:24:17|12106.15
09:24:19|12109.43
09:24:20|12109.43
09:24:21|12109.43
09:24:22|12109.43
09:24:24|12109.43
09:24:25|12109.43
09:24:26|12109.43
09:24:26|12123.6
09:24:27|12123.6
09:24:29|12123.6
09:24:29|12132.82
09:24:30|12127.98
09:24:31|12129.57
09:24:33|12129.57
09:24:34|12129.57
09:24:35|12122.08
09:24:35|12122.08
09:24:36|12122.08
09:24:38|12122.08
09:24:39|12122.08
09:24:39|12130.22
09:24:40|12130.22
09:24:42|12130.22
09:24:43|12130.22
09:24:43|12130.22
09:24:45|12130.22
09:24:46|12130.22
09:24:47|12123.02
09:24:47|12123.02
09:24:48|12123.02
09:24:49|12123.02
09:24:51|12123.02
09:24:52|12123.02
09:24:53|12123.02
09:24:54|12123.02
09:24:55|12123.02
09:24:56|12123.02
09:24:56|12123.02
09:24:57|12123.02
09:24:59|12123.02
09:25:00|12122.94
09:25:00|12122.94
09:25:01|12122.94
09:25:03|12122.94
09:25:04|12122.94
09:25:04|12122.94
09:25:06|12122.94
09:25:06|12122.94
09:25:07|12122.94
09:25:09|12122.94
09:25:10|12122.94
09:25:11|12122.94
09:25:12|12122.94
09:25:13|12122.94
09:25:14|12122.94
09:25:16|12116.53
09:25:16|12116.53
09:25:17|12116.53
09:25:18|12116.53
09:25:19|12116.53
09:25:20|12116.53
09:25:21|12116.53
09:25:22|12116.53
09:25:23|12116.53
09:25:24|12109.75
09:25:26|12109.75
09:25:27|12109.75
09:25:27|12109.75
09:25:29|12116.36
09:25:29|12116.36
09:25:31|12122.94
09:25:32|12122.94
09:25:33|12122.94
09:25:34|12114.85
09:25:36|12114.85
09:25:36|12114.85
09:25:37|12114.85
09:25:38|12114.85
09:25:39|12115.
09:25:41|12115.
09:25:41|12115.
09:25:43|12115.
09:25:44|12115.
09:25:44|12115.
09:25:46|12115.
09:25:47|12115.
09:25:48|12108.32
09:25:48|12108.32
09:25:50|12108.32
09:25:50|12108.32
09:25:52|12108.32
09:25:52|12108.32
09:25:54|12108.32
09:25:54|12108.32
09:25:56|12108.32
09:25:56|12108.32
09:25:58|12108.32
09:25:59|12108.32
09:26:00|12107.93
09:26:01|12107.93
09:26:02|12107.93
09:26:03|12107.93
09:26:04|12100.
09:26:05|12100.
09:26:06|12100.
09:26:07|12100.
09:26:09|12100.
09:26:09|12104.12
09:26:10|12104.12
09:26:12|12104.12
09:26:12|12104.12
09:26:13|12104.12
09:26:14|12104.12
09:26:15|12104.12
09:26:17|12104.12
09:26:18|12104.12
09:26:19|12115.61
09:26:20|12115.61
09:26:21|12116.84
09:26:22|12122.92
09:26:23|12122.92
09:26:24|12122.92
09:26:25|12122.92
09:26:26|12122.92
09:26:27|12122.92
09:26:28|12122.92
09:26:29|12122.92
09:26:30|12122.92
09:26:31|12123.42
09:26:33|12123.42
09:26:33|12123.42
09:26:34|12123.42
09:26:35|12123.42
09:26:36|12123.42
09:26:37|12123.42
09:26:39|12123.42
09:26:39|12123.42
09:26:40|12123.42
09:26:41|12123.42
09:26:42|12123.42
09:26:44|12129.84
09:26:44|12129.84
09:26:45|12129.84
09:26:46|12129.84
09:26:47|12129.84
09:26:48|12129.84
09:26:49|12129.84
09:26:50|12129.84
09:26:51|12129.84
09:26:52|12129.84
09:26:53|12129.84
09:26:54|12111.76
09:26:55|12111.76
09:26:56|12111.76
09:26:57|12111.76
09:26:58|12111.76
09:26:59|12111.76
09:27:00|12111.76
09:27:01|12111.76
09:27:03|12111.76
09:27:04|12111.76
09:27:05|12111.76
09:27:06|12128.83
09:27:07|12128.83
09:27:08|12128.83
09:27:09|12128.83
09:27:09|12128.83
09:27:12|12128.76
09:27:12|12122.08
09:27:13|12122.08
09:27:14|12130.57
09:27:15|12130.57
09:27:17|12139.84
09:27:18|12139.84
09:27:19|12139.84
09:27:20|12147.35
09:27:20|12147.35
09:27:22|12147.35
09:27:23|12147.35
09:27:24|12147.35
09:27:25|12147.35
09:27:26|12147.35
09:27:27|12149.79
09:27:29|12152.24
09:27:30|12152.24
09:27:31|12152.24
09:27:31|12152.24
09:27:33|12152.24
09:27:34|12152.24
09:27:34|12152.24
09:27:36|12152.24
09:27:37|12152.24
09:27:37|12152.24
09:27:39|12152.24
09:27:40|12152.24
09:27:41|12152.24
09:27:41|12152.24
09:27:43|12152.24
09:27:44|12152.24
09:27:44|12152.24
09:27:46|12152.24
09:27:46|12152.24
09:27:47|12131.26
09:27:49|12131.26
09:27:49|12131.26
09:27:50|12131.26
09:27:51|12131.26
09:27:52|12131.26
09:27:54|12131.26
09:27:55|12131.26
09:27:56|12131.26
09:27:57|12131.26
09:27:58|12131.26
09:27:59|12131.26
09:28:00|12131.26
09:28:02|12131.26
09:28:02|12131.26
09:28:03|12131.26
09:28:04|12150.91
09:28:05|12150.91
09:28:06|12150.91
09:28:07|12150.91
09:28:09|12150.91
09:28:09|12150.91
09:28:11|12157.37
09:28:11|12157.82
09:28:12|12157.82
09:28:14|12157.
09:28:14|12140.65
09:28:15|12140.65
09:28:16|12140.65
09:28:17|12140.65
09:28:19|12140.65
09:28:20|12140.65
09:28:21|12163.05
09:28:23|12163.05
09:28:24|12163.05
09:28:25|12163.05
09:28:25|12163.03
09:28:26|12163.03
09:28:28|12163.03
09:28:28|12163.03
09:28:30|12163.03
09:28:31|12160.95
09:28:32|12160.95
09:28:33|12160.95
09:28:35|12160.95
09:28:35|12160.95
09:28:36|12146.22
09:28:37|12146.22
09:28:38|12146.22
09:28:39|12146.22
09:28:41|12146.22
09:28:42|12146.22
09:28:43|12146.22
09:28:44|12146.22
09:28:45|12146.22
09:28:46|12146.22
09:28:46|12146.22
09:28:47|12146.22
09:28:49|12146.22
09:28:49|12146.22
09:28:50|12146.22
09:28:52|12148.19
09:28:52|12148.19
09:28:54|12148.19
09:28:54|12148.19
09:28:56|12144.12
09:28:57|12144.12
09:28:57|12144.12
09:28:59|12144.12
09:28:59|12144.12
09:29:00|12144.12
09:29:02|12144.12
09:29:03|12144.12
09:29:04|12144.12
09:29:05|12144.12
09:29:06|12144.12
09:29:06|12144.12
09:29:08|12137.79
09:29:09|12137.79
09:29:10|12137.79
09:29:11|12137.79
09:29:12|12137.79
09:29:13|12137.79
09:29:14|12137.79
09:29:16|12142.01
09:29:16|12142.01
09:29:17|12142.01
09:29:19|12142.01
09:29:20|12142.01
09:29:21|12142.01
09:29:22|12142.01
09:29:23|12142.01
09:29:24|12142.01
09:29:25|12142.01
09:29:27|12142.01
09:29:28|12142.01
09:29:29|12149.24
09:29:30|12149.24
09:29:31|12149.24
09:29:32|12149.24
09:29:33|12142.01
09:29:33|12142.01
09:29:34|12142.01
09:29:36|12142.01
09:29:36|12142.01
09:29:37|12142.01
09:29:38|12142.01
09:29:40|12142.01
09:29:40|12142.01
09:29:41|12142.01
09:29:42|12142.01
09:29:43|12142.01
09:29:45|12142.01
09:29:46|12142.01
09:29:47|12142.01
09:29:48|12149.51
09:29:49|12149.51
09:29:50|12149.51
09:29:50|12134.09
09:29:51|12134.09
09:29:52|12146.57
09:29:53|12146.57
09:29:54|12146.57
09:29:56|12146.57
09:29:56|12146.57
09:29:57|12146.57
09:29:59|12149.53
09:29:59|12149.53
09:30:00|12149.53
09:30:01|12149.53
09:30:03|12149.53
09:30:04|12149.53
09:30:04|12149.53
09:30:06|12149.53
09:30:07|12149.53
09:30:08|12149.53
09:30:09|12149.53
09:30:10|12149.53
09:30:11|12149.53
09:30:12|12149.53
09:30:13|12149.53
09:30:14|12149.53
09:30:14|12149.53
09:30:15|12149.53
09:30:17|12149.53
09:30:18|12149.53
09:30:19|12134.09
09:30:20|12134.09
09:30:22|12134.28
09:30:22|12134.28
09:30:23|12134.28
09:30:24|12125.03
09:30:25|12125.03
09:30:26|12125.03
09:30:27|12125.03
09:30:29|12125.03
09:30:29|12125.03
09:30:30|12125.03
09:30:32|12125.03
09:30:32|12125.03
09:30:33|12125.03
09:30:34|12125.03
09:30:36|12125.03
09:30:37|12125.03
09:30:38|12125.03
09:30:39|12125.03
09:30:40|12125.03
09:30:41|12125.03
09:30:42|12125.03
09:30:43|12125.03
09:30:44|12125.03
09:30:45|12125.03
09:30:46|12125.16
09:30:47|12125.16
09:30:48|12125.
09:30:49|12125.
09:30:50|12125.
09:30:51|12125.
09:30:52|12125.
09:30:53|12125.
09:30:54|12124.03
09:30:55|12124.03
09:30:56|12124.03
09:30:57|12124.03
09:30:58|12124.03
09:30:59|12124.03
09:31:00|12124.03
09:31:01|12132.04
09:31:02|12132.04
09:31:03|12132.04
09:31:04|12136.69
09:31:05|12136.69
09:31:06|12136.69
09:31:07|12127.98
09:31:08|12127.98
09:31:10|12127.98
09:31:10|12127.98
09:31:12|12127.98
09:31:12|12127.98
09:31:14|12127.98
09:31:14|12127.98
09:31:15|12127.98
09:31:16|12127.98
09:31:18|12127.98
09:31:19|12127.98
09:31:20|12127.98
09:31:21|12127.98
09:31:22|12127.98
09:31:23|12127.98
09:31:25|12127.98
09:31:25|12102.08
09:31:27|12102.5
09:31:28|12102.5
09:31:29|12102.5
09:31:30|12110.58
09:31:31|12110.58
09:31:32|12110.58
09:31:33|12110.58
09:31:34|12110.58
09:31:35|12110.58
09:31:36|12110.58
09:31:37|12119.73
09:31:38|12119.73
09:31:39|12119.73
09:31:40|12119.73
09:31:41|12119.73
09:31:42|12119.73
09:31:43|12119.73
09:31:44|12119.73
09:31:45|12112.67
09:31:46|12112.67
09:31:47|12112.67
09:31:48|12112.67
09:31:49|12112.67
09:31:50|12112.67
09:31:51|12112.67
09:31:52|12112.67
09:31:53|12112.67
09:31:54|12117.16
09:31:55|12117.16
09:31:56|12117.16
09:31:57|12119.73
09:31:58|12119.73
09:31:59|12119.73
09:32:00|12119.73
09:32:01|12119.73
09:32:02|12119.73
09:32:03|12110.
09:32:04|12110.
09:32:05|12110.
09:32:06|12110.
09:32:07|12110.
09:32:08|12110.
09:32:10|12110.
09:32:10|12110.
09:32:11|12118.59
09:32:12|12118.59
09:32:13|12118.59
09:32:14|12118.59
09:32:15|12118.59
09:32:16|12118.59
09:32:17|12118.59
09:32:18|12118.59
09:32:19|12118.55
09:32:20|12118.55
09:32:22|12118.55
09:32:23|12118.55
09:32:24|12118.55
09:32:26|12118.55
09:32:26|12119.76
09:32:28|12119.76
09:32:28|12101.99
09:32:30|12101.99
09:32:31|12101.99
09:32:32|12101.99
09:32:33|12101.99
09:32:33|12101.99
09:32:34|12101.99
09:32:35|12110.67
09:32:37|12110.67
09:32:38|12110.67
09:32:39|12110.67
09:32:40|12110.67
09:32:41|12110.67
09:32:42|12102.49
09:32:44|12102.46
09:32:44|12102.46
09:32:45|12102.46
09:32:46|12102.46
09:32:47|12102.46
09:32:48|12108.26
09:32:49|12108.26
09:32:50|12108.26
09:32:51|12108.26
09:32:52|12108.26
09:32:53|12108.26
09:32:54|12108.26
09:32:55|12119.75
09:32:56|12119.75
09:32:57|12119.75
09:32:58|12119.75
09:32:59|12119.75
09:33:00|12119.75
09:33:01|12119.75
09:33:02|12119.75
09:33:03|12119.75
09:33:04|12119.75
09:33:05|12102.
09:33:06|12102.
09:33:07|12102.
09:33:08|12102.
09:33:09|12102.
09:33:10|12102.
09:33:11|12102.
09:33:12|12102.
09:33:13|12102.
09:33:15|12102.
09:33:16|12102.
09:33:17|12102.
09:33:18|12102.
09:33:19|12102.
09:33:19|12102.
09:33:21|12102.
09:33:22|12102.
09:33:23|12110.67
09:33:25|12110.67
09:33:26|12110.67
09:33:27|12110.67
09:33:28|12110.67
09:33:29|12110.67
09:33:29|12110.67
09:33:31|12110.67
09:33:32|12110.67
09:33:33|12110.67
09:33:34|12110.67
09:33:35|12110.67
09:33:36|12110.67
09:33:37|12110.67
09:33:38|12110.67
09:33:39|12108.51
09:33:40|12108.51
09:33:41|12108.51
09:33:42|12108.51
09:33:43|12108.51
09:33:44|12109.24
09:33:45|12109.24
09:33:46|12109.24
09:33:47|12109.24
09:33:48|12109.24
09:33:49|12113.13
09:33:50|12113.13
09:33:51|12113.13
09:33:52|12111.67
09:33:53|12111.67
09:33:54|12111.67
09:33:55|12111.67
09:33:56|12111.67
09:33:58|12111.67
09:33:58|12111.67
09:34:00|12100.
09:34:00|12100.
09:34:01|12100.
09:34:02|12100.
09:34:03|12100.
09:34:04|12100.
09:34:05|12100.
09:34:06|12100.
09:34:07|12100.
09:34:08|12100.
09:34:10|12100.
09:34:11|12100.
09:34:11|12100.
09:34:12|12100.
09:34:14|12100.
09:34:15|12100.
09:34:16|12100.
09:34:16|12100.
09:34:18|12100.
09:34:19|12100.
09:34:20|12100.
09:34:21|12100.
09:34:22|12100.
09:34:23|12100.
09:34:24|12114.98
09:34:26|12114.98
09:34:26|12114.98
09:34:28|12101.21
09:34:28|12101.21
09:34:30|12101.21
09:34:31|12101.21
09:34:32|12101.21
09:34:33|12114.24
09:34:34|12114.24
09:34:35|12114.24
09:34:36|12114.24
09:34:37|12114.24
09:34:38|12114.24
09:34:39|12114.24
09:34:40|12114.24
09:34:41|12114.24
09:34:42|12114.24
09:34:43|12114.24
09:34:44|12114.24
09:34:45|12108.
09:34:46|12108.
09:34:47|12108.
09:34:48|12108.
09:34:49|12108.
09:34:50|12108.
09:34:51|12108.
09:34:52|12108.
09:34:53|12108.
09:34:54|12108.
09:34:55|12120.36
09:34:56|12120.36
09:34:57|12120.36
09:34:58|12120.36
09:34:59|12120.36
09:35:00|12120.36
09:35:01|12120.36
09:35:02|12120.36
09:35:03|12120.69
09:35:04|12120.69
09:35:05|12120.69
09:35:06|12120.69
09:35:07|12116.71
09:35:09|12103.59
09:35:09|12103.59
09:35:10|12103.59
09:35:12|12103.59
09:35:12|12103.59
09:35:14|12102.57
09:35:15|12111.37
09:35:15|12102.68
09:35:17|12102.77
09:35:18|12102.77
09:35:19|12112.31
09:35:19|12112.31
09:35:20|12112.31
09:35:22|12112.31
09:35:23|12112.31
09:35:24|12112.31
09:35:26|12112.31
09:35:27|12100.
09:35:28|12105.17
09:35:29|12105.17
09:35:30|12105.17
09:35:30|12105.17
09:35:31|12105.17
09:35:33|12105.17
09:35:34|12090.94
09:35:35|12090.94
09:35:36|12095.92
09:35:37|12083.2
09:35:38|12083.2
09:35:40|12089.81
09:35:40|12085.28
09:35:41|12085.28
09:35:42|12085.28
09:35:43|12085.28
09:35:44|12085.28
09:35:45|12085.28
09:35:46|12085.28
09:35:47|12085.28
09:35:48|12085.28
09:35:49|12085.28
09:35:50|12085.28
09:35:51|12085.28
09:35:52|12085.28
09:35:53|12085.28
09:35:54|12085.28
09:35:55|12085.28
09:35:56|12085.28
09:35:57|12085.28
09:35:58|12085.28
09:35:59|12103.27
09:36:00|12103.27
09:36:01|12103.27
09:36:02|12103.27
09:36:03|12103.27
09:36:05|12090.15
09:36:06|12090.15
09:36:07|12090.15
09:36:07|12090.15
09:36:08|12089.4
09:36:10|12089.4
09:36:11|12089.4
09:36:12|12089.4
09:36:13|12089.4
09:36:14|12089.4
09:36:15|12089.4
09:36:16|12089.4
09:36:17|12089.4
09:36:19|12089.4
09:36:19|12089.4
09:36:20|12089.41
09:36:21|12089.41
09:36:22|12089.41
09:36:23|12089.41
09:36:24|12090.15
09:36:26|12090.15
09:36:27|12090.15
09:36:28|12090.15
09:36:29|12090.15
09:36:30|12090.15
09:36:31|12090.15
09:36:32|12079.23
09:36:33|12079.23
09:36:34|12090.26
09:36:35|12090.26
09:36:36|12090.26
09:36:37|12090.26
09:36:39|12090.26
09:36:39|12100.39
09:36:41|12100.39
09:36:41|12090.13
09:36:42|12090.13
09:36:43|12090.13
09:36:44|12090.13
09:36:45|12090.13
09:36:46|12090.13
09:36:47|12096.85
09:36:48|12096.85
09:36:49|12096.85
09:36:50|12096.85
09:36:51|12096.85
09:36:52|12096.85
09:36:54|12090.1
09:36:54|12090.1
09:36:56|12090.1
09:36:56|12090.1
09:36:57|12090.1
09:36:58|12090.1
09:36:59|12090.1
09:37:01|12090.1
09:37:01|12090.1
09:37:02|12090.1
09:37:03|12090.1
09:37:05|12090.1
09:37:06|12090.1
09:37:07|12090.1
09:37:08|12090.1
09:37:09|12090.1
09:37:09|12090.1
09:37:11|12090.1
09:37:12|12090.1
09:37:12|12090.1
09:37:13|12090.1
09:37:14|12090.1
09:37:16|12103.79
09:37:17|12103.79
09:37:18|12103.79
09:37:19|12103.79
09:37:20|12103.79
09:37:20|12103.79
09:37:21|12103.79
09:37:22|12103.79
09:37:23|12103.79
09:37:25|12103.79
09:37:26|12103.79
09:37:27|12103.79
09:37:28|12103.79
09:37:29|12103.79
09:37:30|12103.79
09:37:31|12103.79
09:37:32|12103.79
09:37:34|12088.8
09:37:35|12088.8
09:37:36|12088.8
09:37:37|12087.95
09:37:38|12087.95
09:37:38|12087.95
09:37:40|12087.95
09:37:41|12094.39
09:37:42|12094.39
09:37:43|12094.39
09:37:44|12094.39
09:37:45|12094.39
09:37:47|12094.39
09:37:47|12094.39
09:37:48|12094.39
09:37:49|12094.39
09:37:50|12094.39
09:37:51|12094.39
09:37:52|12094.39
09:37:53|12095.54
09:37:54|12095.54
09:37:55|12095.54
09:37:56|12095.54
09:37:57|12095.54
09:37:58|12095.54
09:37:59|12095.54
09:38:00|12095.54
09:38:01|12095.54
09:38:02|12095.54
09:38:04|12095.54
09:38:05|12095.54
09:38:06|12095.54
09:38:07|12095.54
09:38:08|12095.54
09:38:10|12095.54
09:38:10|12102.61
09:38:11|12102.61
09:38:13|12102.61
09:38:14|12102.61
09:38:14|12102.61
09:38:15|12102.61
09:38:16|12102.61
09:38:17|12102.61
09:38:18|12102.61
09:38:20|12102.61
09:38:20|12102.61
09:38:21|12102.61
09:38:22|12102.61
09:38:24|12102.61
09:38:25|12102.61
09:38:25|12090.08
09:38:26|12090.08
09:38:28|12090.08
09:38:29|12090.08
09:38:31|12090.08
09:38:32|12090.08
09:38:33|12090.08
09:38:34|12090.08
09:38:35|12090.08
09:38:36|12082.51
09:38:37|12082.51
09:38:37|12082.51
09:38:38|12082.51
09:38:39|12082.51
09:38:40|12082.51
09:38:41|12082.51
09:38:43|12082.51
09:38:43|12082.51
09:38:45|12082.51
09:38:46|12082.51
09:38:46|12082.51
09:38:48|12082.51
09:38:49|12082.51
09:38:49|12082.51
09:38:50|12082.51
09:38:51|12082.51
09:38:52|12082.51
09:38:53|12082.51
09:38:55|12082.51
09:38:56|12082.51
09:38:56|12082.51
09:38:58|12082.51
09:38:58|12082.51
09:39:00|12082.51
09:39:01|12082.51
09:39:02|12072.2
09:39:03|12072.2
09:39:04|12072.2
09:39:05|12073.77
09:39:07|12081.89
09:39:08|12081.89
09:39:08|12081.89
09:39:10|12081.89
09:39:10|12081.89
09:39:11|12081.89
09:39:13|12081.89
09:39:13|12081.89
09:39:15|12081.89
09:39:16|12081.89
09:39:17|12081.89
09:39:18|12081.89
09:39:19|12081.89
09:39:20|12081.89
09:39:20|12081.89
09:39:22|12081.89
09:39:23|12081.89
09:39:24|12089.92
09:39:25|12089.92
09:39:26|12089.92
09:39:27|12089.92
09:39:28|12089.92
09:39:29|12089.92
09:39:31|12089.92
09:39:32|12089.92
09:39:32|12089.92
09:39:34|12089.84
09:39:34|12089.84
09:39:36|12089.84
09:39:36|12089.84
09:39:38|12089.84
09:39:39|12089.84
09:39:40|12089.84
09:39:42|12089.84
09:39:42|12086.75
09:39:43|12077.1
09:39:44|12077.1
09:39:45|12077.1
09:39:46|12077.1
09:39:47|12077.1
09:39:48|12077.1
09:39:49|12077.1
09:39:50|12077.1
09:39:52|12077.1
09:39:52|12077.1
09:39:53|12077.1
09:39:54|12077.1
09:39:55|12077.1
09:39:56|12077.1
09:39:58|12077.1
09:39:58|12077.1
09:39:59|12077.1
09:40:00|12077.1
09:40:02|12077.1
09:40:03|12077.1
09:40:04|12094.36
09:40:05|12094.36
09:40:06|12094.36
09:40:07|12084.25
09:40:08|12084.25
09:40:09|12084.25
09:40:10|12084.25
09:40:11|12084.25
09:40:12|12097.16
09:40:13|12097.16
09:40:14|12097.16
09:40:15|12097.16
09:40:16|12097.16
09:40:17|12097.16
09:40:18|12097.16
09:40:20|12097.16
09:40:20|12097.16
09:40:21|12097.16
09:40:22|12097.16
09:40:23|12097.16
09:40:24|12097.16
09:40:25|12097.16
09:40:26|12097.16
09:40:27|12097.16
09:40:28|12097.16
09:40:30|12097.16
09:40:31|12097.16
09:40:32|12097.16
09:40:33|12097.16
09:40:35|12104.01
09:40:35|12104.01
09:40:36|12097.16
09:40:37|12097.16
09:40:38|12097.16
09:40:40|12097.16
09:40:41|12097.16
09:40:41|12097.16
09:40:43|12103.44
09:40:44|12103.44
09:40:44|12103.44
09:40:45|12103.44
09:40:47|12103.44
09:40:47|12103.44
09:40:49|12103.44
09:40:50|12103.44
09:40:50|12103.44
09:40:51|12104.7
09:40:52|12104.7
09:40:54|12104.7
09:40:54|12104.7
09:40:55|12104.7
09:40:57|12104.7
09:40:57|12096.1
09:40:58|12096.1
09:40:59|12103.44
09:41:00|12103.44
09:41:02|12096.44
09:41:03|12096.44
09:41:04|12095.62
09:41:05|12095.62
09:41:05|12095.62
09:41:07|12095.62
09:41:08|12095.62
09:41:08|12090.
09:41:09|12090.
09:41:11|12090.
09:41:12|12090.
09:41:13|12090.
09:41:14|12090.
09:41:15|12090.
09:41:16|12090.
09:41:17|12070.02
09:41:18|12089.22
09:41:19|12089.22
09:41:20|12077.97
09:41:21|12077.97
09:41:22|12077.97
09:41:23|12077.97
09:41:24|12077.97
09:41:25|12077.97
09:41:26|12077.97
09:41:28|12077.97
09:41:29|12070.
09:41:30|12070.
09:41:31|12076.04
09:41:32|12076.04
09:41:34|12066.78
09:41:35|12066.78
09:41:35|12066.95
09:41:37|12066.95
09:41:38|12066.95
09:41:39|12066.95
09:41:40|12066.95
09:41:41|12066.95
09:41:42|12066.95
09:41:43|12066.95
09:41:44|12066.95
09:41:45|12066.95
09:41:46|12066.95
09:41:47|12066.95
09:41:48|12066.95
09:41:49|12066.95
09:41:50|12074.81
09:41:51|12074.81
09:41:52|12074.81
09:41:53|12074.81
09:41:54|12074.81
09:41:56|12074.81
09:41:57|12074.81
09:41:57|12074.81
09:41:58|12074.81
09:41:59|12074.81
09:42:00|12074.81
09:42:01|12074.81
09:42:03|12074.81
09:42:03|12074.81
09:42:04|12074.81
09:42:06|12074.81
09:42:06|12074.81
09:42:08|12074.81
09:42:09|12074.81
09:42:09|12071.5
09:42:11|12071.5
09:42:11|12051.9
09:42:13|12061.37
09:42:14|12050.54
09:42:15|12050.54
09:42:16|12050.54
09:42:17|12061.15
09:42:18|12061.15
09:42:19|12061.15
09:42:20|12061.15
09:42:21|12061.15
09:42:22|12061.15
09:42:23|12061.15
09:42:24|12061.15
09:42:25|12061.15
09:42:26|12061.15
09:42:27|12050.
09:42:28|12050.
09:42:29|12050.
09:42:30|12054.89
09:42:31|12054.89
09:42:33|12054.89
09:42:34|12054.89
09:42:34|12054.89
09:42:35|12054.89
09:42:37|12054.89
09:42:38|12053.35
09:42:38|12053.35
09:42:40|12053.35
09:42:41|12053.35
09:42:42|12036.3
09:42:43|12036.3
09:42:44|12033.88
09:42:45|12041.84
09:42:46|12041.84
09:42:47|12041.84
09:42:48|12041.84
09:42:49|12034.46
09:42:50|12034.46
09:42:51|12034.46
09:42:52|12034.46
09:42:53|12034.46
09:42:54|12034.46
09:42:55|12034.46
09:42:56|12034.46
09:42:57|12034.46
09:42:58|12044.
09:42:59|12044.
09:43:00|12044.
09:43:01|12044.
09:43:02|12044.
09:43:03|12044.
09:43:04|12044.
09:43:05|12044.
09:43:07|12044.
09:43:07|12052.38
09:43:09|12052.49
09:43:09|12052.49
09:43:11|12049.05
09:43:11|12049.05
09:43:12|12049.05
09:43:14|12049.05
09:43:14|12049.05
09:43:16|12049.19
09:43:16|12049.19
09:43:17|12049.19
09:43:18|12049.19
09:43:20|12049.19
09:43:21|12049.19
09:43:22|12049.19
09:43:23|12049.19
09:43:24|12049.19
09:43:25|12027.91
09:43:26|12035.45
09:43:27|12027.91
09:43:28|12027.91
09:43:29|12039.55
09:43:31|12039.55
09:43:32|12039.55
09:43:33|12021.95
09:43:34|12021.95
09:43:35|12021.34
09:43:35|12021.34
09:43:37|12023.68
09:43:38|12023.68
09:43:40|12023.68
09:43:40|12014.22
09:43:42|12014.22
09:43:43|12007.22
09:43:43|12007.22
09:43:44|12007.22
09:43:45|12007.22
09:43:47|12003.49
09:43:47|12003.49
09:43:48|12003.49
09:43:50|12014.2
09:43:51|12014.2
09:43:52|12014.2
09:43:53|12014.23
09:43:54|12014.23
09:43:55|12014.23
09:43:56|12007.84
09:43:57|12007.84
09:43:57|12010.31
09:43:59|12010.31
09:44:00|12000.
09:44:01|11998.94
09:44:02|11998.94
09:44:03|12006.6
09:44:04|12010.51
09:44:05|12010.51
09:44:06|12010.51
09:44:07|12019.87
09:44:08|12019.87
09:44:09|12019.87
09:44:10|12019.87
09:44:11|12019.87
09:44:12|12019.87
09:44:13|12019.87
09:44:14|12019.87
09:44:15|12019.87
09:44:16|12009.48
09:44:17|12009.48
09:44:18|12009.48
09:44:19|12009.48
09:44:20|12016.06
09:44:21|12016.06
09:44:22|12016.06
09:44:23|12007.22
09:44:24|12007.22
09:44:25|12007.22
09:44:26|12002.
09:44:27|12002.
09:44:28|12000.
09:44:29|12000.
09:44:30|11988.63
09:44:31|11988.63
09:44:32|11988.63
09:44:33|11988.63
09:44:34|11988.63
09:44:36|11988.63
09:44:36|11984.36
09:44:37|11984.36
09:44:39|11984.36
09:44:40|11984.36
09:44:41|11984.36
09:44:42|11978.09
09:44:43|11970.95
09:44:44|11979.5
09:44:45|11979.5
09:44:46|11979.5
09:44:47|11979.5
09:44:48|11983.67
09:44:49|11977.75
09:44:50|11977.75
09:44:51|11977.75
09:44:52|11977.75
09:44:53|11977.75
09:44:54|11977.75
09:44:55|11995.29
09:44:56|11996.82
09:44:57|11996.82
09:44:58|11996.82
09:44:59|12000.
09:45:00|12000.
09:45:01|12000.
09:45:02|12000.
09:45:03|12000.
09:45:04|12000.
09:45:05|12010.47
09:45:06|12010.47
09:45:07|12002.14
09:45:08|12016.06
09:45:09|12022.93
09:45:10|12022.93
09:45:11|12022.93
09:45:12|12023.38
09:45:13|12023.38
09:45:14|12014.36
09:45:16|12014.36
09:45:17|12014.36
09:45:17|12014.36
09:45:19|12014.36
09:45:19|12014.36
09:45:20|12014.36
09:45:22|12014.36
09:45:23|12014.36
09:45:23|12007.69
09:45:25|12007.69
09:45:26|12007.69
09:45:27|12007.69
09:45:28|12008.49
09:45:29|12008.49
09:45:30|12008.49
09:45:31|12008.49
09:45:32|12008.49
09:45:33|12008.49
09:45:34|12008.49
09:45:35|12008.49
09:45:36|12008.49
09:45:38|12007.52
09:45:38|12007.52
09:45:39|12007.52
09:45:41|12007.52
09:45:41|12007.52
09:45:42|12007.52
09:45:43|12007.52
09:45:44|12007.52
09:45:45|12007.52
09:45:47|12021.41
09:45:48|12021.41
09:45:49|12021.41
09:45:49|12021.41
09:45:51|12021.41
09:45:51|12021.41
09:45:52|12021.41
09:45:54|12021.41
09:45:55|12021.41
09:45:55|12021.41
09:45:56|12021.41
09:45:57|12021.41
09:45:58|12021.41
09:45:59|12008.49
09:46:00|12008.49
09:46:01|12008.49
09:46:02|12008.49
09:46:04|12008.49
09:46:05|12008.49
09:46:05|12004.68
09:46:07|12004.68
09:46:08|12004.68
09:46:09|12004.68
09:46:10|12004.68
09:46:11|12004.68
09:46:11|12004.68
09:46:12|12004.68
09:46:13|12004.68
09:46:14|12004.68
09:46:15|12004.68
09:46:16|12004.68
09:46:17|12004.68
09:46:19|12004.68
09:46:20|12004.68
09:46:21|12004.68
09:46:21|11977.71
09:46:23|11977.71
09:46:24|11990.68
09:46:25|11990.68
09:46:26|11983.67
09:46:27|11983.67
09:46:28|11983.67
09:46:29|11983.67
09:46:30|11983.67
09:46:31|11983.67
09:46:32|11983.67
09:46:33|11983.67
09:46:34|11983.67
09:46:35|11983.67
09:46:36|11983.67
09:46:38|11975.61
09:46:38|11983.71
09:46:40|11983.71
09:46:40|11983.71
09:46:41|11983.71
09:46:43|11983.71
09:46:43|11983.71
09:46:44|11986.56
09:46:45|11986.56
09:46:46|11986.56
09:46:48|11986.56
09:46:49|11986.56
09:46:49|11986.56
09:46:51|11986.56
09:46:51|11986.56
09:46:52|11981.39
09:46:54|11981.67
09:46:55|11981.67
09:46:56|11981.67
09:46:56|11981.67
09:46:57|11986.56
09:46:58|11988.46
09:47:00|11988.46
09:47:00|11988.46
09:47:01|11988.46
09:47:03|11988.46
09:47:04|11990.67
09:47:05|11990.67
09:47:06|11990.67
09:47:07|11990.67
09:47:07|11990.67
09:47:09|11990.67
09:47:10|11990.67
09:47:11|11990.67
09:47:12|11990.67
09:47:13|11990.67
09:47:14|11990.67
09:47:15|11990.67
09:47:16|11990.67
09:47:17|11990.67
09:47:18|11990.67
09:47:19|11990.67
09:47:20|11990.67
09:47:21|11990.67
09:47:22|11974.01
09:47:23|11974.01
09:47:24|11964.93
09:47:25|11964.93
09:47:26|11964.93
09:47:27|11964.93
09:47:28|11964.93
09:47:29|11964.93
09:47:30|11968.25
09:47:31|11968.25
09:47:32|11968.25
09:47:33|11968.25
09:47:34|11983.34
09:47:35|11983.34
09:47:36|11983.34
09:47:38|11983.34
09:47:38|11983.31
09:47:39|11983.31
09:47:41|11983.31
09:47:42|11983.31
09:47:42|11983.35
09:47:43|11983.35
09:47:45|11983.35
09:47:46|11983.31
09:47:47|11983.31
09:47:48|11983.31
09:47:48|11987.14
09:47:50|11987.14
09:47:51|11987.14
09:47:52|11987.14
09:47:53|11987.14
09:47:53|11987.14
09:47:55|11987.14
09:47:56|11987.14
09:47:57|11987.14
09:47:58|11987.14
09:47:59|11987.14
09:48:01|11987.14
09:48:01|11987.14
09:48:02|11987.14
09:48:03|11987.14
09:48:04|11987.14
09:48:05|11987.14
09:48:06|11987.14
09:48:07|11987.14
09:48:08|12003.71
09:48:10|12003.71
09:48:10|12003.71
09:48:12|12003.71
09:48:13|12003.71
09:48:14|12003.71
09:48:15|12003.71
09:48:15|12003.71
09:48:17|12003.71
09:48:18|12003.71
09:48:18|12003.71
09:48:20|12003.71
09:48:21|12003.71
09:48:21|12003.71
09:48:23|12003.71
09:48:24|12003.71
09:48:25|12003.71
09:48:26|12003.71
09:48:27|12003.71
09:48:27|12003.71
09:48:29|12003.71
09:48:29|12003.71
09:48:30|12003.71
09:48:32|12003.71
09:48:33|12003.71
09:48:33|12003.71
09:48:34|11988.51
09:48:36|11988.51
09:48:37|11988.51
09:48:37|11988.51
09:48:38|11988.51
09:48:39|11988.51
09:48:41|11986.56
09:48:42|11986.56
09:48:43|11986.56
09:48:44|11996.46
09:48:45|11996.46
09:48:46|11996.46
09:48:47|11996.46
09:48:48|11996.46
09:48:50|11996.46
09:48:50|11996.46
09:48:51|11996.46
09:48:52|11996.46
09:48:53|11996.46
09:48:54|11996.46
09:48:55|11996.46
09:48:56|11996.46
09:48:57|11996.46
09:48:58|11996.46
09:48:59|11996.46
09:49:00|11997.35
09:49:01|11997.35
09:49:02|11997.35
09:49:03|11997.35
09:49:04|11997.35
09:49:05|11997.35
09:49:06|11997.35
09:49:08|11997.35
09:49:08|11997.35
09:49:09|11997.35
09:49:11|11991.68
09:49:12|11991.68
09:49:12|11991.68
09:49:13|11991.68
09:49:15|11991.68
09:49:15|12014.27
09:49:17|12014.27
09:49:18|12014.27
09:49:19|12014.27
09:49:20|12009.71
09:49:21|12008.22
09:49:22|12008.22
09:49:23|12008.22
09:49:24|12008.22
09:49:26|11998.3
09:49:26|11998.3
09:49:27|11998.3
09:49:28|11998.3
09:49:29|12009.95
09:49:30|12009.71
09:49:31|12009.71
09:49:32|12009.71
09:49:33|12009.71
09:49:34|12009.71
09:49:35|12009.71
09:49:36|12009.71
09:49:37|12009.71
09:49:38|12009.71
09:49:39|12009.71
09:49:40|12009.71
09:49:42|12009.71
09:49:43|12009.71
09:49:44|12009.71
09:49:45|12009.71
09:49:46|11990.85
09:49:46|11990.85
09:49:48|11992.43
09:49:48|11991.45
09:49:50|11991.45
09:49:51|11991.45
09:49:52|11991.45
09:49:52|11999.8
09:49:54|11999.8
09:49:55|11999.69
09:49:56|11999.69
09:49:57|11999.69
09:49:57|11999.69
09:49:59|11999.69
09:49:59|11999.69
09:50:01|11999.67
09:50:02|11999.67
09:50:02|11999.67
09:50:04|11999.67
09:50:05|11999.67
09:50:07|11999.67
09:50:07|12012.38
09:50:09|12012.38
09:50:10|12012.38
09:50:10|12012.38
09:50:12|12012.38
09:50:13|12005.17
09:50:14|12005.17
09:50:15|12005.17
09:50:16|12005.17
09:50:17|12005.17
09:50:18|12005.17
09:50:19|12005.17
09:50:20|12012.38
09:50:22|12012.38
09:50:23|12020.28
09:50:23|12020.28
09:50:24|12020.3
09:50:26|12020.3
09:50:27|12023.68
09:50:28|12023.68
09:50:29|12023.68
09:50:30|12023.68
09:50:30|12023.68
09:50:32|12023.68
09:50:33|12023.68
09:50:33|12023.68
09:50:35|12012.53
09:50:36|12012.53
09:50:37|12012.97
09:50:38|12013.22
09:50:38|12013.22
09:50:40|12013.22
09:50:42|12013.22
09:50:42|12013.22
09:50:44|12013.22
09:50:44|12013.22
09:50:45|12013.22
09:50:47|12013.22
09:50:48|12013.22
09:50:49|12013.22
09:50:49|12013.22
09:50:50|12013.22
09:50:52|12013.21
09:50:53|12013.21
09:50:54|12013.21
09:50:55|12013.21
09:50:56|12013.21
09:50:56|12013.21
09:50:58|12013.21
09:50:59|12013.21
09:51:00|12013.21
09:51:00|12013.21
09:51:02|12013.21
09:51:03|12013.21
09:51:04|12013.21
09:51:05|12013.22
09:51:05|12013.22
09:51:07|12013.22
09:51:08|12013.22
09:51:09|12013.22
09:51:11|12013.22
09:51:12|12013.22
09:51:12|12013.22
09:51:14|12013.22
09:51:14|12013.22
09:51:16|12013.22
09:51:17|12013.22
09:51:18|12013.22
09:51:19|12013.22
09:51:20|12014.27
09:51:21|12014.27
09:51:21|12014.27
09:51:23|12014.27
09:51:24|12014.27
09:51:25|12014.27
09:51:26|12014.27
09:51:28|12014.27
09:51:29|12014.27
09:51:29|12014.27
09:51:30|12014.27
09:51:31|12014.27
09:51:33|12014.27
09:51:33|12014.27
09:51:35|12014.27
09:51:35|12014.27
09:51:36|12014.27
09:51:37|12014.27
09:51:39|12014.27
09:51:39|12014.27
09:51:41|12014.27
09:51:42|12014.27
09:51:43|12014.27
09:51:45|12013.65
09:51:45|12013.65
09:51:46|12013.65
09:51:47|12013.16
09:51:48|12013.69
09:51:49|12000.
09:51:50|12000.
09:51:51|12000.
09:51:52|12000.
09:51:53|12006.99
09:51:54|12006.99
09:51:55|12006.73
09:51:56|12006.73
09:51:57|12006.73
09:51:58|12006.73
09:51:59|12006.73
09:52:00|12006.73
09:52:01|12006.73
09:52:02|12006.73
09:52:03|12006.73
09:52:04|12006.99
09:52:05|12006.99
09:52:06|12006.99
09:52:08|12006.99
09:52:09|12006.99
09:52:09|12006.99
09:52:10|12006.99
09:52:12|12006.99
09:52:13|12006.99
09:52:14|12006.99
09:52:14|12006.99
09:52:16|12006.99
09:52:17|12006.99
09:52:18|12006.99
09:52:19|12012.96
09:52:20|12012.96
09:52:21|12012.96
09:52:23|12000.
09:52:23|12000.
09:52:24|12000.
09:52:25|12000.
09:52:26|12000.
09:52:27|12000.
09:52:28|12000.01
09:52:29|12000.01
09:52:30|12000.01
09:52:31|12000.01
09:52:32|12000.01
09:52:33|12000.01
09:52:34|12000.01
09:52:35|12000.01
09:52:36|12000.01
09:52:37|12000.01
09:52:38|12000.01
09:52:39|12000.01
09:52:40|12000.01
09:52:42|12000.01
09:52:43|12006.26
09:52:44|12007.09
09:52:45|12014.68
09:52:46|12014.68
09:52:47|12007.22
09:52:48|12007.22
09:52:49|12007.22
09:52:50|12007.22
09:52:51|12007.22
09:52:52|12007.22
09:52:53|12007.22
09:52:54|12007.22
09:52:55|12007.22
09:52:56|12007.22
09:52:57|12007.22
09:52:59|12007.22
09:52:59|12007.22
09:53:00|12007.22
09:53:01|12007.22
09:53:02|12007.22
09:53:03|12007.22
09:53:04|12007.22
09:53:05|12007.22
09:53:06|12007.22
09:53:07|12007.22
09:53:08|12000.
09:53:09|12000.
09:53:10|12002.72
09:53:11|12002.72
09:53:12|12002.72
09:53:13|12002.72
09:53:14|12002.72
09:53:15|12002.72
09:53:16|12002.72
09:53:17|12002.72
09:53:18|11990.82
09:53:19|11990.82
09:53:20|11990.82
09:53:21|11990.82
09:53:22|11990.67
09:53:23|11990.67
09:53:24|11990.67
09:53:25|11990.67
09:53:26|11990.67
09:53:27|11990.67
09:53:28|11990.67
09:53:29|11990.67
09:53:30|11990.67
09:53:31|11990.67
09:53:32|11990.67
09:53:33|12003.63
09:53:34|12003.63
09:53:35|12003.63
09:53:36|12003.63
09:53:37|12003.63
09:53:38|12003.63
09:53:39|12003.63
09:53:40|12003.63
09:53:41|12007.21
09:53:43|12007.21
09:53:43|12007.21
09:53:44|12007.21
09:53:45|12007.21
09:53:47|12007.21
09:53:48|12007.21
09:53:48|12007.21
09:53:50|12007.21
09:53:50|12007.21
09:53:51|12011.25
09:53:52|12000.45
09:53:53|12000.45
09:53:54|12000.45
09:53:55|12000.45
09:53:56|12000.45
09:53:57|12000.45
09:53:59|12007.22
09:53:59|12007.22
09:54:00|12007.22
09:54:02|12007.22
09:54:03|12007.22
09:54:04|12007.22
09:54:05|12007.22
09:54:05|12007.22
09:54:07|12007.22
09:54:08|12007.22
09:54:09|12002.72
09:54:10|12002.72
09:54:11|12002.72
09:54:12|12000.45
09:54:13|12000.45
09:54:14|12000.45
09:54:15|12000.45
09:54:16|12000.45
09:54:17|12000.45
09:54:18|12000.45
09:54:20|12000.45
09:54:20|12000.45
09:54:21|12000.45
09:54:22|11988.51
09:54:23|11988.51
09:54:24|11988.51
09:54:26|11988.97
09:54:26|11988.97
09:54:28|11988.97
09:54:28|11988.97
09:54:30|11988.97
09:54:30|11988.97
09:54:32|11996.21
09:54:33|11996.21
09:54:34|11996.21
09:54:35|11996.21
09:54:36|11996.21
09:54:37|11996.21
09:54:38|11996.21
09:54:39|11996.21
09:54:40|11996.21
09:54:41|11996.21
09:54:42|11996.21
09:54:43|11996.21
09:54:44|11996.21
09:54:46|11996.21
09:54:46|11996.21
09:54:47|11996.21
09:54:48|12007.22
09:54:49|12007.22
09:54:50|12007.22
09:54:51|12007.22
09:54:52|12007.22
09:54:53|12007.22
09:54:54|12007.22
09:54:55|12007.22
09:54:56|12007.22
09:54:57|12007.22
09:54:58|12007.22
09:54:59|12007.22
09:55:00|12007.22
09:55:01|12007.22
09:55:03|12007.22
09:55:04|12007.22
09:55:04|11994.01
09:55:05|11988.51
09:55:06|11985.
09:55:08|11985.
09:55:09|11985.
09:55:10|11985.
09:55:11|11985.
09:55:12|11985.
09:55:13|11985.05
09:55:14|11985.05
09:55:15|11985.05
09:55:16|11985.05
09:55:17|11985.05
09:55:18|11985.05
09:55:19|11985.27
09:55:20|11985.27
09:55:21|11985.27
09:55:22|11985.27
09:55:23|11985.27
09:55:24|11985.27
09:55:25|11994.86
09:55:26|11994.86
09:55:27|11994.86
09:55:28|11994.86
09:55:29|11994.86
09:55:31|11994.86
09:55:31|11994.86
09:55:32|11994.86
09:55:33|11994.86
09:55:34|11994.86
09:55:35|11994.86
09:55:36|11994.86
09:55:37|11994.86
09:55:38|11994.86
09:55:39|11994.86
09:55:40|11994.86
09:55:41|11994.86
09:55:42|11994.86
09:55:43|11994.86
09:55:45|11994.86
09:55:46|11994.86
09:55:47|11994.86
09:55:47|11994.86
09:55:48|11990.43
09:55:50|12002.68
09:55:51|12002.68
09:55:51|12002.68
09:55:53|12001.48
09:55:54|12001.48
09:55:55|12001.48
09:55:55|12001.48
09:55:56|12001.48
09:55:57|12001.48
09:55:59|12001.48
09:56:00|12001.48
09:56:01|12001.48
09:56:02|12001.48
09:56:03|12001.48
09:56:04|12001.48
09:56:05|12007.2
09:56:06|12007.2
09:56:07|12007.2
09:56:09|12007.2
09:56:10|12007.2
09:56:11|12007.2
09:56:12|12007.2
09:56:13|12007.2
09:56:14|12007.2
09:56:15|12007.2
09:56:16|12007.
09:56:17|12007.
09:56:18|12007.
09:56:19|12007.
09:56:20|12007.
09:56:21|12007.
09:56:22|12007.
09:56:23|12006.32
09:56:24|12006.32
09:56:25|12006.32
09:56:26|12006.32
09:56:27|12006.32
09:56:28|12006.32
09:56:29|12006.32
09:56:30|11997.97
09:56:31|11997.97
09:56:32|11996.06
09:56:33|11996.06
09:56:34|11996.06
09:56:35|11996.06
09:56:36|11996.06
09:56:37|11996.06
09:56:38|11996.06
09:56:39|12007.11
09:56:40|12007.11
09:56:41|12007.11
09:56:42|12007.11
09:56:43|12007.11
09:56:44|12007.11
09:56:45|12007.11
09:56:47|12007.11
09:56:47|12007.11
09:56:48|11989.62
09:56:50|11989.62
09:56:51|11991.
09:56:52|11991.
09:56:53|11991.
09:56:54|11991.
09:56:55|11985.
09:56:57|11989.12
09:56:57|11989.12
09:56:58|11989.12
09:56:59|11970.17
09:57:01|11970.17
09:57:02|11970.17
09:57:03|11970.17
09:57:04|11970.17
09:57:05|11970.17
09:57:05|11970.17
09:57:06|11970.17
09:57:08|11970.17
09:57:09|11970.17
09:57:10|11970.17
09:57:11|11970.18
09:57:12|11970.18
09:57:13|11970.18
09:57:14|11970.18
09:57:15|11970.18
09:57:16|11970.18
09:57:17|11970.18
09:57:18|11970.18
09:57:19|11970.18
09:57:20|11970.18
09:57:21|11970.18
09:57:22|11970.18
09:57:24|11987.52
09:57:24|11987.52
09:57:25|11989.93
09:57:26|11989.93
09:57:27|11989.93
09:57:28|11989.93
09:57:29|11989.93
09:57:30|11989.93
09:57:31|11989.93
09:57:32|11978.38
09:57:33|11970.62
09:57:34|11970.62
09:57:35|11970.62
09:57:36|11970.
09:57:37|11970.
09:57:38|11970.
09:57:39|11970.
09:57:40|11970.
09:57:41|11970.
09:57:42|11970.
09:57:43|11970.
09:57:44|11970.
09:57:45|11963.92
09:57:47|11963.92
09:57:48|11956.14
09:57:49|11956.14
09:57:49|11950.04
09:57:50|11950.04
09:57:52|11950.01
09:57:53|11950.01
09:57:54|11950.01
09:57:55|11956.69
09:57:55|11956.69
09:57:57|11956.69
09:57:58|11956.69
09:57:58|11956.69
09:58:00|11956.69
09:58:01|11956.69
09:58:02|11973.07
09:58:03|11973.07
09:58:04|11973.07
09:58:05|11973.07
09:58:06|11973.07
09:58:07|11973.07
09:58:08|11973.07
09:58:09|11973.07
09:58:10|11973.07
09:58:11|11973.07
09:58:13|11973.07
09:58:14|11973.07
09:58:15|11973.07
09:58:15|11973.07
09:58:16|11973.07
09:58:17|11973.07
09:58:18|11973.07
09:58:20|11973.07
09:58:21|11973.07
09:58:22|11973.07
09:58:22|11962.83
09:58:24|11962.83
09:58:25|11962.83
09:58:26|11962.83
09:58:27|11962.83
09:58:28|11962.83
09:58:29|11962.83
09:58:30|11962.83
09:58:31|11962.83
09:58:31|11962.83
09:58:33|11962.83
09:58:34|11962.83
09:58:35|11962.83
09:58:36|11962.83
09:58:37|11962.83
09:58:37|11962.83
09:58:39|11962.83
09:58:39|11962.83
09:58:41|11962.83
09:58:42|11962.83
09:58:43|11962.83
09:58:44|11962.83
09:58:45|11962.83
09:58:46|11977.69
09:58:47|11977.69
09:58:49|11977.69
09:58:49|11977.69
09:58:50|11977.69
09:58:52|11977.69
09:58:53|11977.69
09:58:53|11977.69
09:58:54|11977.69
09:58:55|11977.69
09:58:56|11977.69
09:58:58|11977.69
09:58:58|11977.69
09:59:00|11977.69
09:59:01|11977.69
09:59:02|11977.69
09:59:03|11977.69
09:59:04|11977.69
09:59:05|11977.69
09:59:06|11977.69
09:59:07|11977.69
09:59:08|11989.92
09:59:10|11991.22
09:59:10|11991.22
09:59:11|11991.22
09:59:12|11991.02
09:59:13|11991.02
09:59:14|11991.02
09:59:15|11991.02
09:59:16|11991.16
09:59:17|11991.16
09:59:18|11991.16
09:59:19|11991.16
09:59:20|11991.16
09:59:21|11999.58
09:59:23|11999.58
09:59:23|11999.58
09:59:24|11999.58
09:59:26|11999.58
09:59:27|11999.58
09:59:27|11988.01
09:59:28|11988.01
09:59:29|11988.01
09:59:30|11988.01
09:59:31|11988.01
09:59:33|11988.01
09:59:33|11988.01
09:59:35|11988.01
09:59:36|11988.01
09:59:37|11988.01
09:59:38|11988.01
09:59:39|11988.01
09:59:40|11988.01
09:59:40|11988.01
09:59:42|11988.01
09:59:43|11988.01
09:59:44|11988.01
09:59:44|11988.01
09:59:45|11988.01
09:59:47|11988.01
09:59:47|11988.01
09:59:49|11988.01
09:59:51|11978.64
09:59:51|11978.64
09:59:52|11978.64
09:59:53|11978.6
09:59:54|11970.52
09:59:55|11970.52
09:59:56|11970.52
09:59:57|11970.52
09:59:58|11970.52
09:59:59|11970.52
10:00:01|11970.52
10:00:02|11982.
10:00:04|11982.
10:00:04|11982.
10:00:06|11982.
10:00:07|11981.72
10:00:08|11981.72
10:00:10|11971.32
10:00:10|11971.32
10:00:11|11971.32
10:00:13|11971.32
10:00:14|11971.32
10:00:15|11971.32
10:00:16|11985.74
10:00:17|11985.74
10:00:18|11985.74
10:00:19|11985.74
10:00:20|11985.74
10:00:21|11985.74
10:00:22|11992.65
10:00:23|11992.65
10:00:24|11992.65
10:00:25|11992.65
10:00:26|12002.52
10:00:28|12002.52
10:00:28|12002.52
10:00:29|12002.52
10:00:30|12002.52
10:00:31|12002.52
10:00:32|12002.52
10:00:33|12002.52
10:00:34|12002.52
10:00:35|12002.52
10:00:36|12002.52
10:00:37|11999.18
10:00:38|11999.18
10:00:39|11999.18
10:00:40|11999.18
10:00:41|11999.18
10:00:42|11999.18
10:00:43|11999.18
10:00:44|11999.18
10:00:45|11999.18
10:00:46|11999.18
10:00:47|11999.18
10:00:49|11999.18
10:00:50|11999.18
10:00:51|11999.18
10:00:52|11999.18
10:00:53|11999.18
10:00:54|11999.18
10:00:55|11998.93
10:00:56|11998.93
10:00:58|11998.93
10:00:58|11998.93
10:00:59|11997.97
10:01:00|11997.97
10:01:01|11997.97
10:01:02|11997.97
10:01:03|11997.97
10:01:04|11997.97
10:01:05|11997.97
10:01:07|11997.97
10:01:08|11997.97
10:01:09|11997.97
10:01:10|11996.43
10:01:11|11996.43
10:01:11|11996.43
10:01:13|11996.43
10:01:14|11991.77
10:01:14|11991.77
10:01:16|11991.77
10:01:17|11991.77
10:01:18|11994.49
10:01:18|11994.49
10:01:19|11996.43
10:01:21|11989.83
10:01:21|11989.83
10:01:23|11989.83
10:01:24|11989.83
10:01:25|11989.83
10:01:25|11992.38
10:01:27|11992.38
10:01:28|11991.88
10:01:28|11991.67
10:01:30|11985.74
10:01:31|11985.74
10:01:31|11985.74
10:01:33|11985.74
10:01:34|11985.74
10:01:35|11985.74
10:01:35|11985.74
10:01:36|11985.74
10:01:37|11984.39
10:01:39|11984.39
10:01:40|11992.95
10:01:41|11992.95
10:01:41|11993.
10:01:42|11993.
10:01:44|11993.
10:01:44|11984.22
10:01:46|11984.22
10:01:46|11984.22
10:01:48|11984.22
10:01:49|11984.22
10:01:50|11997.79
10:01:51|11997.6
10:01:52|11983.05
10:01:54|11983.05
10:01:55|11997.97
10:01:56|11997.97
10:01:57|11997.97
10:01:58|11997.97
10:01:59|11997.97
10:02:00|11997.97
10:02:02|11997.97
10:02:02|11997.97
10:02:04|11997.97
10:02:05|11997.97
10:02:06|11997.97
10:02:07|11997.97
10:02:08|11997.97
10:02:08|11976.55
10:02:10|11976.55
10:02:11|11976.55
10:02:12|11976.55
10:02:13|11976.55
10:02:14|11976.55
10:02:15|11976.55
10:02:16|11970.
10:02:17|11970.
10:02:18|11965.06
10:02:19|11965.06
10:02:20|11962.83
10:02:21|11962.83
10:02:22|11962.83
10:02:23|11960.
10:02:24|11960.
10:02:25|11960.
10:02:26|11960.
10:02:27|11960.
10:02:28|11968.88
10:02:29|11968.88
10:02:30|11960.
10:02:31|11960.
10:02:32|11960.
10:02:33|11960.
10:02:34|11960.
10:02:35|11960.
10:02:36|11960.
10:02:37|11960.
10:02:38|11960.
10:02:39|11960.
10:02:40|11961.38
10:02:41|11961.38
10:02:42|11961.38
10:02:43|11961.38
10:02:44|11963.88
10:02:45|11963.88
10:02:46|11963.88
10:02:47|11963.88
10:02:48|11963.88
10:02:49|11963.88
10:02:50|11963.88
10:02:51|11963.88
10:02:53|11964.02
10:02:54|11964.02
10:02:55|11964.02
10:02:56|11960.31
10:02:57|11960.31
10:02:58|11960.31
10:02:59|11960.31
10:03:00|11960.31
10:03:01|11960.31
10:03:02|11960.31
10:03:03|11960.31
10:03:04|11960.31
10:03:05|11971.98
10:03:06|11971.98
10:03:07|11971.98
10:03:08|11971.98
10:03:09|11971.98
10:03:10|11971.98
10:03:11|11971.98
10:03:12|11971.98
10:03:13|11971.98
10:03:14|11971.98
10:03:16|11971.98
10:03:16|11971.98
10:03:17|11971.98
10:03:18|11971.98
10:03:19|11960.83
10:03:20|11960.83
10:03:21|11960.83
10:03:22|11960.83
10:03:23|11960.83
10:03:24|11960.83
10:03:25|11960.83
10:03:26|11960.83
10:03:27|11960.83
10:03:28|11960.83
10:03:29|11960.83
10:03:30|11960.83
10:03:31|11960.31
10:03:33|11960.
10:03:33|11959.44
10:03:34|11959.44
10:03:35|11959.44
10:03:36|11959.44
10:03:37|11959.44
10:03:38|11959.44
10:03:39|11964.92
10:03:40|11964.92
10:03:41|11964.92
10:03:42|11964.92
10:03:43|11964.92
10:03:44|11964.92
10:03:45|11964.92
10:03:46|11964.92
10:03:47|11964.92
10:03:49|11960.32
10:03:49|11960.32
10:03:50|11960.32
10:03:51|11960.32
10:03:52|11960.32
10:03:54|11950.
10:03:55|11950.
10:03:56|11950.
10:03:57|11950.
10:03:58|11950.
10:03:59|11950.
10:04:00|11946.
10:04:01|11957.12
10:04:02|11957.12
10:04:03|11957.12
10:04:04|11957.12
10:04:05|11957.12
10:04:06|11957.12
10:04:07|11957.12
10:04:08|11957.12
10:04:09|11957.12
10:04:10|11957.12
10:04:12|11957.12
10:04:12|11957.12
10:04:13|11957.12
10:04:14|11957.12
10:04:15|11957.12
10:04:17|11957.12
10:04:17|11957.12
10:04:18|11957.12
10:04:19|11957.12
10:04:21|11964.1
10:04:22|11964.1
10:04:23|11964.1
10:04:24|11964.1
10:04:25|11963.37
10:04:26|11955.45
10:04:27|11955.45
10:04:28|11955.45
10:04:29|11955.45
10:04:30|11955.45
10:04:31|11960.9
10:04:32|11960.9
10:04:33|11960.9
10:04:34|11960.9
10:04:35|11960.9
10:04:36|11959.93
10:04:37|11959.93
10:04:38|11946.13
10:04:39|11958.66
10:04:40|11946.87
10:04:41|11947.18
10:04:42|11947.18
10:04:43|11947.18
10:04:44|11947.18
10:04:45|11947.18
10:04:46|11947.18
10:04:47|11953.78
10:04:48|11953.78
10:04:49|11953.6
10:04:50|11947.18
10:04:51|11947.18
10:04:52|11947.18
10:04:53|11947.18
10:04:55|11950.
10:04:56|11950.
10:04:57|11950.
10:04:58|11950.
10:04:59|11950.
10:05:00|11950.
10:05:01|11952.44
10:05:02|11952.44
10:05:03|11952.44
10:05:04|11945.61
10:05:05|11945.61
10:05:07|11944.59
10:05:07|11944.82
10:05:08|11944.82
10:05:09|11944.82
10:05:10|11944.82
10:05:11|11944.82
10:05:13|11944.82
10:05:13|11944.82
10:05:15|11952.5
10:05:16|11960.
10:05:17|11960.
10:05:18|11960.
10:05:19|11960.
10:05:20|11960.
10:05:21|11960.
10:05:22|11960.
10:05:23|11960.
10:05:24|11960.
10:05:25|11971.98
10:05:26|11971.98
10:05:27|11971.98
10:05:28|11980.62
10:05:29|11986.38
10:05:30|11997.97
10:05:32|11985.96
10:05:32|11985.96
10:05:33|11985.96
10:05:34|11997.96
10:05:35|11997.96
10:05:36|12003.33
10:05:37|12003.33
10:05:38|12003.33
10:05:39|12003.33
10:05:41|12003.33
10:05:42|12003.33
10:05:42|12003.33
10:05:44|12003.33
10:05:45|12003.33
10:05:46|12003.33
10:05:47|12003.33
10:05:48|12003.33
10:05:49|12003.33
10:05:50|12003.33
10:05:51|12003.33
10:05:52|12003.33
10:05:53|12003.33
10:05:54|12003.33
10:05:55|12003.33
10:05:56|11983.87
10:05:57|11983.87
10:05:58|11983.87
10:05:59|11983.87
10:06:00|11983.87
10:06:02|11983.87
10:06:02|11983.87
10:06:04|11983.87
10:06:04|11983.87
10:06:05|11989.53
10:06:07|11989.53
10:06:08|11989.53
10:06:09|11989.53
10:06:11|11997.88
10:06:11|12002.48
10:06:12|12002.48
10:06:13|12002.48
10:06:14|11996.53
10:06:16|11996.53
10:06:16|11996.53
10:06:18|12001.82
10:06:18|11997.88
10:06:19|11997.88
10:06:21|11997.88
10:06:22|11997.88
10:06:23|11997.88
10:06:24|11997.88
10:06:25|11997.88
10:06:25|11999.2
10:06:26|11999.2
10:06:27|11998.63
10:06:29|12000.
10:06:29|12003.28
10:06:30|12003.28
10:06:32|12003.28
10:06:32|12003.28
10:06:33|12003.28
10:06:35|12003.28
10:06:35|12003.28
10:06:36|12003.28
10:06:38|12003.28
10:06:39|12003.28
10:06:39|12003.28
10:06:41|12011.68
10:06:41|12011.68
10:06:43|12011.68
10:06:44|12011.68
10:06:44|12011.68
10:06:46|12003.28
10:06:46|12003.28
10:06:47|12003.28
10:06:49|12003.28
10:06:49|12003.28
10:06:51|12008.34
10:06:51|11997.17
10:06:52|11997.17
10:06:53|11997.17
10:06:55|11997.17
10:06:55|12012.34
10:06:57|12012.34
10:06:58|12012.34
10:06:59|12012.34
10:07:00|12012.34
10:07:01|12012.34
10:07:02|12012.34
10:07:03|12011.68
10:07:04|12011.68
10:07:05|12011.68
10:07:06|12011.68
10:07:07|12011.68
10:07:08|12011.68
10:07:09|12011.68
10:07:10|12011.68
10:07:11|12011.68
10:07:12|12011.68
10:07:13|12011.68
10:07:15|12011.68
10:07:15|12011.68
10:07:16|12012.26
10:07:17|12006.34
10:07:18|12006.34
10:07:20|12006.34
10:07:21|12009.8
10:07:21|12001.21
10:07:23|12001.21
10:07:23|12001.21
10:07:25|12001.21
10:07:25|12001.21
10:07:26|12001.21
10:07:28|12001.21
10:07:29|12001.21
10:07:30|12001.21
10:07:30|12001.21
10:07:31|12001.21
10:07:32|12001.21
10:07:34|12001.21
10:07:35|12001.21
10:07:35|12001.21
10:07:36|12001.21
10:07:38|12001.21
10:07:38|12001.21
10:07:39|12001.21
10:07:40|12001.21
10:07:42|12001.21
10:07:42|12001.21
10:07:44|12001.21
10:07:45|12001.21
10:07:45|12001.21
10:07:46|12001.21
10:07:48|12001.21
10:07:49|12005.17
10:07:49|12005.17
10:07:51|12005.17
10:07:51|12005.17
10:07:52|12006.45
10:07:54|12006.45
10:07:55|12006.45
10:07:55|12006.45
10:07:57|12006.45
10:07:58|12006.45
10:07:59|12006.45
10:08:01|12014.23
10:08:01|12014.23
10:08:03|12014.23
10:08:03|12014.23
10:08:04|12014.23
10:08:06|12014.23
10:08:07|12014.23
10:08:08|12014.23
10:08:09|12014.23
10:08:10|12014.23
10:08:11|12014.23
10:08:13|12014.23
10:08:13|12014.23
10:08:14|12014.23
10:08:16|12014.23
10:08:17|12014.23
10:08:17|12009.46
10:08:19|12019.01
10:08:19|12019.01
10:08:21|12019.01
10:08:22|12018.69
10:08:23|12018.69
10:08:24|12018.69
10:08:25|12018.69
10:08:26|12008.19
10:08:27|12008.19
10:08:29|12008.19
10:08:29|12008.19
10:08:30|12008.37
10:08:31|12008.37
10:08:32|12002.35
10:08:33|12002.35
10:08:34|12002.35
10:08:35|12002.35
10:08:36|12002.35
10:08:37|12002.35
10:08:38|12002.35
10:08:39|12002.35
10:08:41|12002.35
10:08:42|12002.35
10:08:42|12002.35
10:08:43|12002.35
10:08:45|12002.5
10:08:45|12002.5
10:08:46|12002.5
10:08:47|12002.5
10:08:49|12002.5
10:08:49|12002.5
10:08:50|12002.5
10:08:51|12002.5
10:08:52|12002.5
10:08:54|12002.5
10:08:54|12002.5
10:08:55|12002.5
10:08:56|12002.5
10:08:57|12002.5
10:08:58|12002.5
10:08:59|12002.5
10:09:00|12002.5
10:09:01|12002.82
10:09:03|12002.82
10:09:04|12002.82
10:09:05|12002.82
10:09:06|12002.82
10:09:07|12002.82
10:09:09|12002.82
10:09:09|12002.82
10:09:10|12002.82
10:09:11|12002.82
10:09:12|12002.82
10:09:13|12002.82
10:09:14|12002.82
10:09:15|12002.82
10:09:17|12002.82
10:09:17|12002.82
10:09:18|12002.82
10:09:20|12002.82
10:09:20|12002.82
10:09:21|12014.25
10:09:22|12014.25
10:09:23|12014.25
10:09:24|12014.25
10:09:26|12014.25
10:09:27|12021.12
10:09:28|12021.12
10:09:29|12021.12
10:09:30|12021.12
10:09:31|12021.12
10:09:32|12021.12
10:09:32|12020.08
10:09:34|12006.99
10:09:34|12006.99
10:09:36|12001.21
10:09:36|12001.21
10:09:37|12001.21
10:09:38|12001.21
10:09:40|12001.21
10:09:41|12001.21
10:09:41|12001.21
10:09:43|12006.45
10:09:43|12006.45
10:09:45|12006.45
10:09:45|12006.45
10:09:46|12006.45
10:09:48|12006.45
10:09:48|12006.45
10:09:50|12006.45
10:09:51|12006.45
10:09:51|12006.45
10:09:53|12014.46
10:09:53|12014.46
10:09:54|12014.46
10:09:55|12013.55
10:09:57|12013.55
10:09:58|12020.03
10:09:59|12020.03
10:10:01|12019.17
10:10:01|12019.17
10:10:02|12019.17
10:10:04|12006.99
10:10:04|12006.99
10:10:06|12006.99
10:10:07|12006.99
10:10:07|12006.99
10:10:09|12006.99
10:10:10|12006.99
10:10:11|12006.99
10:10:12|12006.99
10:10:13|12006.99
10:10:14|12005.34
10:10:15|12005.34
10:10:16|12005.34
10:10:17|12005.34
10:10:18|12005.34
10:10:19|12005.34
10:10:20|12005.34
10:10:21|12005.34
10:10:22|12005.34
10:10:23|12005.34
10:10:24|12006.99
10:10:25|12006.99
10:10:26|12006.99
10:10:27|12011.9
10:10:28|12001.78
10:10:29|12001.78
10:10:31|12012.63
10:10:31|12012.63
10:10:32|12012.63
10:10:33|12012.63
10:10:34|12000.69
10:10:35|11992.08
10:10:36|11992.08
10:10:37|11992.08
10:10:38|11992.08
10:10:39|11992.08
10:10:40|11992.08
10:10:41|11987.8
10:10:42|11987.8
10:10:43|11997.19
10:10:44|11997.19
10:10:45|11997.19
10:10:46|11997.19
10:10:47|11997.19
10:10:48|11997.19
10:10:49|11997.19
10:10:50|11997.19
10:10:51|11997.19
10:10:52|11997.19
10:10:53|11997.19
10:10:54|11990.09
10:10:55|11985.7
10:10:56|11985.71
10:10:57|11985.71
10:10:58|11985.71
10:10:59|11985.71
10:11:01|11985.71
10:11:01|11985.71
10:11:03|11974.37
10:11:04|11982.21
10:11:05|11982.21
10:11:06|11982.21
10:11:07|11982.21
10:11:08|11982.21
10:11:09|11982.21
10:11:10|11982.21
10:11:11|11982.21
10:11:12|11982.21
10:11:14|11982.21
10:11:14|11982.21
10:11:15|11982.21
10:11:16|11982.21
10:11:18|11982.21
10:11:19|11982.21
10:11:20|11982.21
10:11:21|11973.38
10:11:22|11973.38
10:11:23|11973.38
10:11:24|11973.38
10:11:25|11973.38
10:11:26|11973.38
10:11:27|11973.38
10:11:28|11972.08
10:11:29|11982.75
10:11:30|11982.75
10:11:31|11975.46
10:11:32|11975.46
10:11:33|11975.46
10:11:34|11975.46
10:11:35|11975.46
10:11:36|11975.46
10:11:37|11975.46
10:11:38|11975.46
10:11:39|11975.46
10:11:40|11975.46
10:11:41|11975.46
10:11:43|11975.46
10:11:43|11975.46
10:11:44|11975.46
10:11:45|11975.46
10:11:46|11975.46
10:11:47|11966.12
10:11:48|11966.12
10:11:49|11966.12
10:11:50|11966.12
10:11:51|11966.12
10:11:52|11966.12
10:11:53|11966.12
10:11:54|11968.13
10:11:55|11968.13
10:11:56|11968.13
10:11:57|11968.13
10:11:58|11968.13
10:11:59|11968.13
10:12:00|11960.83
10:12:02|11953.58
10:12:02|11953.58
10:12:04|11953.58
10:12:05|11962.19
10:12:06|11962.19
10:12:06|11962.19
10:12:08|11962.19
10:12:09|11946.77
10:12:10|11946.77
10:12:11|11946.89
10:12:12|11946.95
10:12:13|11946.95
10:12:14|11946.95
10:12:16|11946.95
10:12:16|11946.95
10:12:17|11946.95
10:12:18|11940.
10:12:20|11940.
10:12:21|11940.
10:12:21|11940.
10:12:22|11940.
10:12:24|11940.
10:12:25|11940.
10:12:25|11940.
10:12:27|11940.
10:12:28|11940.
10:12:30|11941.29
10:12:30|11941.29
10:12:31|11941.29
10:12:32|11945.3
10:12:33|11938.4
10:12:34|11940.09
10:12:35|11940.09
10:12:36|11940.09
10:12:37|11940.09
10:12:38|11940.09
10:12:39|11940.09
10:12:40|11940.09
10:12:41|11930.87
10:12:42|11930.87
10:12:43|11930.87
10:12:44|11937.29
10:12:45|11937.29
10:12:46|11937.29
10:12:47|11938.4
10:12:48|11938.4
10:12:49|11938.4
10:12:50|11938.4
10:12:51|11938.4
10:12:52|11938.4
10:12:53|11938.4
10:12:54|11938.4
10:12:55|11930.12
10:12:56|11930.12
10:12:57|11930.12
10:12:58|11930.12
10:12:59|11930.12
10:13:01|11930.12
10:13:02|11944.63
10:13:03|11944.63
10:13:04|11944.63
10:13:05|11938.08
10:13:06|11938.08
10:13:07|11937.29
10:13:08|11937.29
10:13:09|11930.
10:13:10|11930.
10:13:11|11930.
10:13:13|11918.01
10:13:13|11901.73
10:13:14|11890.34
10:13:15|11901.74
10:13:16|11901.74
10:13:17|11901.74
10:13:18|11887.56
10:13:19|11887.56
10:13:20|11887.56
10:13:21|11887.56
10:13:22|11887.56
10:13:23|11905.09
10:13:24|11898.19
10:13:25|11898.19
10:13:26|11898.19
10:13:27|11898.19
10:13:28|11898.19
10:13:29|11902.55
10:13:30|11902.59
10:13:31|11907.5
10:13:32|11913.08
10:13:33|11906.89
10:13:34|11906.89
10:13:35|11906.89
10:13:36|11898.19
10:13:37|11898.19
10:13:38|11898.19
10:13:39|11898.19
10:13:40|11898.19
10:13:41|11907.41
10:13:42|11907.41
10:13:43|11907.41
10:13:44|11907.41
10:13:45|11907.41
10:13:46|11907.41
10:13:47|11907.41
10:13:48|11907.41
10:13:49|11907.41
10:13:50|11907.41
10:13:51|11907.41
10:13:52|11907.41
10:13:53|11907.41
10:13:54|11898.23
10:13:55|11898.23
10:13:56|11893.02
10:13:57|11893.02
10:13:59|11893.02
10:13:59|11893.02
10:14:01|11893.02
10:14:02|11893.02
10:14:03|11893.02
10:14:05|11893.02
10:14:05|11893.02
10:14:06|11888.5
10:14:07|11888.5
10:14:08|11888.5
10:14:09|11891.27
10:14:11|11891.27
10:14:11|11891.27
10:14:12|11891.27
10:14:14|11891.27
10:14:15|11891.27
10:14:16|11891.27
10:14:17|11891.27
10:14:18|11890.06
10:14:19|11873.71
10:14:20|11873.71
10:14:22|11873.71
10:14:22|11859.38
10:14:23|11866.76
10:14:24|11866.76
10:14:25|11866.76
10:14:26|11869.41
10:14:27|11869.41
10:14:28|11864.62
10:14:30|11864.62
10:14:31|11864.62
10:14:31|11864.62
10:14:33|11864.62
10:14:34|11864.62
10:14:34|11864.62
10:14:36|11864.62
10:14:36|11864.62
10:14:38|11861.23
10:14:38|11861.23
10:14:40|11861.23
10:14:40|11868.82
10:14:41|11868.82
10:14:43|11868.82
10:14:44|11868.82
10:14:45|11868.82
10:14:46|11868.82
10:14:46|11866.58
10:14:48|11866.58
10:14:48|11866.58
10:14:49|11866.58
10:14:51|11866.58
10:14:52|11866.58
10:14:52|11866.58
10:14:53|11873.71
10:14:55|11873.71
10:14:55|11876.34
10:14:57|11876.34
10:14:57|11876.34
10:14:58|11876.34
10:15:00|11876.34
10:15:01|11876.34
10:15:01|11873.65
10:15:02|11866.53
10:15:04|11866.17
10:15:05|11866.17
10:15:06|11866.17
10:15:07|11866.17
10:15:08|11878.9
10:15:09|11878.9
10:15:11|11878.9
10:15:11|11878.9
10:15:12|11878.9
10:15:14|11887.23
10:15:14|11873.93
10:15:16|11873.93
10:15:17|11873.93
10:15:17|11873.93
10:15:19|11873.93
10:15:20|11865.38
10:15:21|11865.38
10:15:22|11865.38
10:15:23|11865.38
10:15:25|11865.38
10:15:25|11865.38
10:15:26|11865.38
10:15:27|11865.38
10:15:28|11865.38
10:15:29|11865.38
10:15:30|11865.38
10:15:31|11865.38
10:15:32|11871.45
10:15:33|11865.
10:15:34|11865.
10:15:36|11865.
10:15:36|11865.
10:15:37|11865.
10:15:38|11865.
10:15:39|11850.31
10:15:40|11850.31
10:15:41|11850.31
10:15:42|11850.31
10:15:43|11864.62
10:15:44|11864.62
10:15:46|11864.62
10:15:46|11864.62
10:15:48|11864.62
10:15:48|11864.62
10:15:49|11864.62
10:15:51|11864.62
10:15:52|11864.62
10:15:54|11865.
10:15:54|11865.
10:15:55|11865.
10:15:56|11865.
10:15:57|11865.
10:15:58|11865.
10:15:59|11865.
10:16:00|11865.
10:16:01|11865.
10:16:02|11865.
10:16:03|11865.
10:16:05|11865.
10:16:06|11865.
10:16:07|11865.
10:16:08|11865.
10:16:09|11865.
10:16:09|11865.
10:16:11|11860.87
10:16:12|11852.14
10:16:13|11852.14
10:16:14|11856.42
10:16:15|11856.42
10:16:16|11858.95
10:16:18|11858.95
10:16:18|11858.95
10:16:19|11858.95
10:16:20|11858.95
10:16:21|11863.19
10:16:22|11863.19
10:16:23|11863.27
10:16:25|11863.27
10:16:25|11863.27
10:16:26|11858.26
10:16:27|11866.79
10:16:28|11866.79
10:16:29|11866.79
10:16:30|11866.79
10:16:32|11864.8
10:16:33|11864.8
10:16:34|11864.8
10:16:34|11864.8
10:16:35|11864.8
10:16:36|11864.8
10:16:38|11864.8
10:16:39|11864.8
10:16:40|11864.8
10:16:41|11857.43
10:16:42|11861.34
10:16:43|11861.34
10:16:43|11861.34
10:16:45|11861.34
10:16:46|11861.34
10:16:46|11861.34
10:16:48|11861.34
10:16:48|11861.34
10:16:49|11850.
10:16:51|11842.71
10:16:52|11842.71
10:16:53|11848.51
10:16:53|11848.51
10:16:55|11837.87
10:16:55|11837.85
10:16:56|11837.85
10:16:57|11837.85
10:16:58|11837.85
10:16:59|11837.85
10:17:00|11837.85
10:17:01|11837.85
10:17:03|11837.85
10:17:04|11837.85
10:17:04|11826.7
10:17:05|11835.37
10:17:07|11840.32
10:17:08|11840.32
10:17:09|11840.32
10:17:10|11840.01
10:17:11|11840.01
10:17:12|11839.7
10:17:13|11839.7
10:17:14|11845.52
10:17:15|11845.52
10:17:17|11845.52
10:17:17|11845.52
10:17:18|11845.52
10:17:19|11845.52
10:17:20|11845.52
10:17:22|11845.52
10:17:22|11845.52
10:17:24|11845.52
10:17:24|11845.52
10:17:25|11845.52
10:17:26|11851.44
10:17:28|11851.44
10:17:29|11843.85
10:17:30|11843.85
10:17:31|11839.87
10:17:31|11839.87
10:17:32|11850.32
10:17:33|11850.32
10:17:35|11840.27
10:17:36|11840.27
10:17:36|11840.27
10:17:37|11840.27
10:17:39|11840.1
10:17:40|11840.1
10:17:41|11840.1
10:17:42|11840.02
10:17:43|11840.02
10:17:44|11840.02
10:17:45|11840.02
10:17:46|11841.76
10:17:47|11841.76
10:17:48|11839.94
10:17:49|11839.94
10:17:50|11839.94
10:17:51|11841.77
10:17:52|11836.38
10:17:52|11850.57
10:17:54|11851.95
10:17:55|11851.95
10:17:55|11851.95
10:17:57|11851.95
10:17:57|11851.95
10:17:58|11851.95
10:18:00|11851.95
10:18:01|11851.95
10:18:02|11851.95
10:18:03|11851.95
10:18:04|11837.79
10:18:05|11837.79
10:18:06|11837.79
10:18:07|11843.4
10:18:08|11843.81
10:18:10|11843.81
10:18:10|11844.31
10:18:11|11844.31
10:18:12|11844.31
10:18:13|11844.31
10:18:14|11844.31
10:18:16|11845.67
10:18:16|11845.67
10:18:18|11845.67
10:18:19|11845.67
10:18:20|11845.67
10:18:20|11845.67
10:18:22|11845.67
10:18:22|11845.67
10:18:23|11846.07
10:18:24|11846.07
10:18:25|11846.07
10:18:26|11846.07
10:18:27|11853.49
10:18:28|11860.41
10:18:29|11871.25
10:18:31|11871.25
10:18:31|11871.25
10:18:33|11860.21
10:18:33|11860.21
10:18:35|11860.21
10:18:35|11860.21
10:18:37|11876.07
10:18:38|11876.07
10:18:38|11876.07
10:18:39|11876.07
10:18:41|11876.07
10:18:41|11876.07
10:18:42|11876.07
10:18:43|11876.07
10:18:44|11876.07
10:18:45|11876.07
10:18:46|11876.06
10:18:47|11876.06
10:18:49|11876.06
10:18:49|11876.06
10:18:50|11876.06
10:18:51|11876.06
10:18:53|11876.06
10:18:53|11872.27
10:18:55|11862.16
10:18:55|11862.16
10:18:56|11862.16
10:18:57|11862.16
10:18:59|11862.16
10:18:59|11862.16
10:19:00|11862.16
10:19:02|11862.16
10:19:03|11862.16
10:19:03|11862.16
10:19:05|11862.16
10:19:06|11862.16
10:19:07|11862.16
10:19:08|11862.16
10:19:10|11866.06
10:19:11|11866.06
10:19:12|11872.27
10:19:13|11876.05
10:19:14|11876.05
10:19:15|11876.05
10:19:16|11876.05
10:19:17|11876.05
10:19:18|11876.04
10:19:19|11876.06
10:19:20|11876.06
10:19:22|11876.06
10:19:22|11886.89
10:19:23|11886.89
10:19:24|11886.89
10:19:25|11886.89
10:19:26|11886.89
10:19:27|11888.13
10:19:28|11888.13
10:19:29|11888.13
10:19:30|11888.13
10:19:31|11888.13
10:19:32|11888.13
10:19:33|11888.13
10:19:34|11888.13
10:19:35|11888.13
10:19:36|11888.13
10:19:37|11888.13
10:19:38|11879.21
10:19:39|11879.21
10:19:40|11879.21
10:19:41|11879.21
10:19:42|11879.21
10:19:43|11879.21
10:19:44|11879.21
10:19:45|11886.94
10:19:46|11886.94
10:19:47|11876.03
10:19:48|11878.24
10:19:49|11872.41
10:19:50|11879.14
10:19:51|11879.14
10:19:53|11879.14
10:19:53|11879.14
10:19:54|11879.14
10:19:56|11879.14
10:19:57|11871.44
10:19:57|11874.51
10:19:59|11874.51
10:19:59|11874.51
10:20:00|11874.51
10:20:01|11874.51
10:20:03|11874.51
10:20:03|11874.51
10:20:04|11879.21
10:20:05|11879.21
10:20:06|11879.21
10:20:07|11879.21
10:20:09|11879.21
10:20:10|11875.9
10:20:11|11875.9
10:20:12|11875.9
10:20:14|11875.9
10:20:14|11875.9
10:20:15|11869.17
10:20:16|11869.17
10:20:17|11869.17
10:20:18|11869.17
10:20:19|11864.98
10:20:20|11864.98
10:20:21|11864.98
10:20:22|11864.98
10:20:23|11864.98
10:20:24|11869.96
10:20:26|11869.17
10:20:26|11869.17
10:20:28|11869.17
10:20:28|11869.17
10:20:29|11869.17
10:20:30|11869.17
10:20:32|11869.17
10:20:32|11869.17
10:20:34|11868.51
10:20:35|11868.51
10:20:35|11861.73
10:20:36|11861.73
10:20:37|11861.73
10:20:38|11861.73
10:20:40|11861.73
10:20:40|11861.73
10:20:41|11861.73
10:20:42|11861.73
10:20:43|11861.73
10:20:44|11867.24
10:20:45|11881.46
10:20:46|11875.
10:20:47|11875.19
10:20:48|11875.19
10:20:49|11875.19
10:20:50|11875.19
10:20:51|11875.19
10:20:52|11875.19
10:20:53|11875.19
10:20:54|11875.19
10:20:55|11875.19
10:20:56|11875.
10:20:57|11875.
10:20:59|11875.
10:20:59|11875.
10:21:00|11875.
10:21:01|11875.
10:21:03|11875.
10:21:03|11875.
10:21:05|11875.
10:21:06|11875.
10:21:07|11875.
10:21:08|11875.
10:21:09|11875.
10:21:11|11875.
10:21:12|11875.
10:21:13|11875.
10:21:15|11875.
10:21:15|11875.
10:21:16|11875.
10:21:17|11875.
10:21:18|11875.
10:21:19|11875.
10:21:20|11875.
10:21:22|11867.97
10:21:23|11867.97
10:21:24|11867.97
10:21:24|11867.97
10:21:26|11869.06
10:21:26|11869.06
10:21:28|11869.06
10:21:28|11857.37
10:21:29|11857.37
10:21:31|11857.37
10:21:32|11857.37
10:21:33|11857.37
10:21:34|11857.37
10:21:35|11857.37
10:21:36|11857.37
10:21:37|11857.37
10:21:38|11857.37
10:21:39|11857.37
10:21:40|11857.37
10:21:41|11862.54
10:21:42|11862.54
10:21:44|11873.09
10:21:45|11873.09
10:21:46|11861.98
10:21:47|11861.98
10:21:47|11861.98
10:21:48|11872.98
10:21:50|11872.98
10:21:50|11873.08
10:21:52|11873.08
10:21:52|11873.08
10:21:53|11873.08
10:21:55|11873.08
10:21:55|11873.08
10:21:56|11873.08
10:21:57|11873.08
10:21:59|11873.08
10:21:59|11873.08
10:22:01|11869.06
10:22:01|11869.06
10:22:02|11869.06
10:22:03|11869.06
10:22:04|11869.06
10:22:05|11862.72
10:22:06|11862.72
10:22:08|11862.72
10:22:08|11873.07
10:22:09|11873.07
10:22:10|11873.07
10:22:11|11873.07
10:22:12|11873.07
10:22:13|11873.07
10:22:15|11861.29
10:22:16|11861.29
10:22:16|11860.
10:22:18|11860.
10:22:18|11860.
10:22:19|11858.95
10:22:21|11858.95
10:22:22|11858.95
10:22:22|11858.95
10:22:24|11858.95
10:22:25|11858.95
10:22:26|11858.95
10:22:27|11869.14
10:22:28|11869.14
10:22:28|11869.14
10:22:29|11869.14
10:22:30|11869.14
10:22:32|11864.19
10:22:33|11864.19
10:22:34|11871.25
10:22:34|11870.56
10:22:36|11870.56
10:22:36|11870.56
10:22:37|11870.56
10:22:38|11867.97
10:22:39|11867.97
10:22:40|11867.97
10:22:41|11867.97
10:22:42|11867.97
10:22:43|11860.33
10:22:45|11860.33
10:22:46|11860.33
10:22:47|11881.2
10:22:48|11881.2
10:22:49|11881.2
10:22:50|11881.2
10:22:51|11881.2
10:22:52|11881.2
10:22:53|11865.96
10:22:54|11868.81
10:22:55|11860.09
10:22:56|11860.09
10:22:57|11860.09
10:22:58|11860.09
10:22:59|11860.09
10:23:00|11870.55
10:23:01|11870.55
10:23:02|11870.55
10:23:03|11870.55
10:23:04|11870.55
10:23:06|11870.55
10:23:06|11870.55
10:23:08|11854.01
10:23:09|11854.05
10:23:09|11854.05
10:23:10|11854.05
10:23:12|11854.05
10:23:13|11854.05
10:23:14|11845.84
10:23:15|11845.84
10:23:16|11840.
10:23:17|11840.
10:23:18|11854.06
10:23:20|11854.06
10:23:21|11854.06
10:23:21|11854.06
10:23:22|11854.06
10:23:24|11854.06
10:23:24|11854.06
10:23:26|11854.06
10:23:28|11854.06
10:23:29|11854.06
10:23:29|11854.06
10:23:31|11854.06
10:23:32|11854.06
10:23:33|11841.75
10:23:34|11841.74
10:23:35|11841.74
10:23:36|11841.74
10:23:37|11841.74
10:23:38|11841.74
10:23:39|11841.74
10:23:40|11841.74
10:23:41|11841.74
10:23:42|11841.74
10:23:43|11841.74
10:23:44|11841.74
10:23:45|11841.75
10:23:46|11841.75
10:23:47|11841.75
10:23:48|11841.75
10:23:49|11841.75
10:23:50|11841.75
10:23:51|11841.75
10:23:52|11841.2
10:23:53|11841.75
10:23:54|11841.75
10:23:55|11837.79
10:23:56|11837.79
10:23:57|11837.79
10:23:58|11837.79
10:23:59|11837.79
10:24:00|11841.2
10:24:01|11851.88
10:24:02|11851.88
10:24:03|11851.88
10:24:04|11837.79
10:24:05|11837.79
10:24:06|11837.79
10:24:07|11837.79
10:24:08|11837.79
10:24:10|11837.79
10:24:10|11837.79
10:24:11|11837.79
10:24:13|11837.79
10:24:13|11837.79
10:24:15|11837.79
10:24:16|11837.79
10:24:18|11837.79
10:24:19|11837.79
10:24:19|11837.79
10:24:20|11837.79
10:24:22|11837.79
10:24:22|11830.
10:24:23|11840.68
10:24:25|11825.
10:24:25|11825.
10:24:27|11817.02
10:24:28|11808.05
10:24:29|11808.05
10:24:30|11813.97
10:24:32|11813.97
10:24:32|11813.97
10:24:33|11813.97
10:24:35|11813.97
10:24:36|11813.97
10:24:36|11813.97
10:24:37|11824.38
10:24:38|11824.38
10:24:39|11814.39
10:24:40|11814.39
10:24:41|11814.39
10:24:42|11814.39
10:24:43|11805.52
10:24:44|11805.52
10:24:45|11805.52
10:24:46|11805.52
10:24:48|11814.31
10:24:49|11814.31
10:24:49|11805.54
10:24:51|11805.54
10:24:51|11805.54
10:24:53|11805.54
10:24:54|11805.54
10:24:55|11805.54
10:24:56|11805.54
10:24:57|11805.53
10:24:58|11805.53
10:24:59|11805.53
10:24:59|11805.52
10:25:01|11805.52
10:25:02|11800.
10:25:02|11808.54
10:25:04|11808.54
10:25:05|11797.84
10:25:05|11792.27
10:25:07|11792.27
10:25:07|11797.79
10:25:09|11797.79
10:25:10|11797.79
10:25:11|11789.29
10:25:12|11791.27
10:25:13|11791.27
10:25:14|11791.27
10:25:15|11783.75
10:25:17|11783.75
10:25:18|11785.54
10:25:18|11784.53
10:25:20|11797.96
10:25:21|11797.96
10:25:22|11797.96
10:25:23|11797.96
10:25:24|11797.96
10:25:26|11797.96
10:25:27|11797.96
10:25:28|11797.96
10:25:29|11797.96
10:25:29|11783.95
10:25:31|11783.95
10:25:31|11791.01
10:25:32|11791.01
10:25:34|11793.93
10:25:35|11796.53
10:25:36|11796.53
10:25:37|11796.9
10:25:38|11796.9
10:25:39|11809.52
10:25:40|11802.81
10:25:41|11802.81
10:25:42|11802.81
10:25:43|11816.68
10:25:44|11816.68
10:25:45|11816.68
10:25:47|11816.68
10:25:47|11816.68
10:25:48|11816.68
10:25:49|11816.68
10:25:50|11816.68
10:25:51|11816.68
10:25:52|11810.79
10:25:53|11804.35
10:25:54|11804.35
10:25:55|11804.35
10:25:56|11804.35
10:25:57|11804.35
10:25:58|11803.87
10:25:59|11803.87
10:26:00|11803.87
10:26:01|11803.87
10:26:02|11812.58
10:26:03|11812.58
10:26:04|11812.58
10:26:06|11812.58
10:26:06|11812.58
10:26:07|11812.58
10:26:08|11811.73
10:26:09|11811.73
10:26:11|11811.73
10:26:12|11811.73
10:26:12|11811.73
10:26:13|11811.73
10:26:15|11811.73
10:26:16|11811.73
10:26:16|11818.93
10:26:17|11823.63
10:26:19|11846.98
10:26:20|11824.45
10:26:22|11846.97
10:26:23|11846.97
10:26:24|11833.52
10:26:25|11833.52
10:26:26|11833.52
10:26:26|11833.52
10:26:28|11833.52
10:26:29|11833.52
10:26:30|11833.52
10:26:30|11833.52
10:26:32|11833.52
10:26:33|11829.09
10:26:34|11829.09
10:26:34|11829.09
10:26:35|11829.09
10:26:36|11829.09
10:26:37|11831.62
10:26:39|11828.24
10:26:40|11828.24
10:26:40|11828.24
10:26:42|11828.24
10:26:42|11828.24
10:26:43|11828.24
10:26:44|11828.24
10:26:46|11829.29
10:26:46|11829.29
10:26:48|11829.29
10:26:48|11829.29
10:26:49|11829.29
10:26:50|11835.27
10:26:52|11844.8
10:26:52|11844.8
10:26:53|11835.38
10:26:55|11835.38
10:26:56|11846.87
10:26:56|11851.41
10:26:57|11842.58
10:26:58|11845.15
10:27:00|11845.15
10:27:01|11845.15
10:27:01|11845.15
10:27:02|11845.15
10:27:04|11845.15
10:27:05|11845.15
10:27:06|11845.15
10:27:07|11845.15
10:27:07|11845.15
10:27:09|11845.15
10:27:10|11845.15
10:27:11|11834.55
10:27:12|11834.55
10:27:13|11830.14
10:27:14|11830.14
10:27:15|11834.48
10:27:17|11834.48
10:27:17|11824.72
10:27:19|11824.72
10:27:20|11824.72
10:27:21|11824.72
10:27:21|11830.62
10:27:23|11830.62
10:27:24|11830.62
10:27:24|11830.62
10:27:26|11830.62
10:27:27|11830.62
10:27:28|11833.6
10:27:30|11833.6
10:27:30|11836.55
10:27:31|11836.54
10:27:32|11836.54
10:27:33|11836.54
10:27:34|11823.87
10:27:35|11820.
10:27:37|11820.
10:27:38|11820.
10:27:39|11826.76
10:27:40|11826.76
10:27:41|11827.66
10:27:41|11836.51
10:27:42|11836.51
10:27:43|11836.51
10:27:45|11836.51
10:27:45|11836.51
10:27:46|11828.73
10:27:47|11820.
10:27:49|11827.59
10:27:49|11827.59
10:27:50|11827.59
10:27:51|11812.63
10:27:52|11809.56
10:27:53|11810.09
10:27:55|11810.09
10:27:55|11810.09
10:27:56|11810.09
10:27:57|11810.09
10:27:58|11810.09
10:27:59|11810.09
10:28:00|11811.62
10:28:01|11811.62
10:28:03|11811.62
10:28:04|11811.62
10:28:05|11811.62
10:28:06|11811.62
10:28:07|11828.47
10:28:08|11828.47
10:28:09|11828.47
10:28:10|11828.47
10:28:11|11828.47
10:28:12|11828.47
10:28:13|11828.47
10:28:14|11828.47
10:28:15|11828.47
10:28:17|11823.59
10:28:18|11823.59
10:28:19|11823.59
10:28:20|11823.59
10:28:21|11823.59
10:28:23|11816.64
10:28:24|11816.64
10:28:25|11822.77
10:28:26|11822.77
10:28:26|11822.77
10:28:28|11822.77
10:28:29|11822.77
10:28:30|11819.04
10:28:31|11819.04
10:28:32|11819.04
10:28:33|11819.04
10:28:35|11826.47
10:28:36|11826.47
10:28:36|11826.47
10:28:38|11826.47
10:28:39|11826.47
10:28:40|11827.23
10:28:41|11827.23
10:28:42|11827.23
10:28:44|11826.69
10:28:44|11826.69
10:28:45|11823.86
10:28:46|11823.86
10:28:47|11823.86
10:28:48|11823.86
10:28:49|11823.86
10:28:50|11823.86
10:28:51|11823.86
10:28:53|11833.43
10:28:54|11833.43
10:28:54|11833.43
10:28:55|11823.86
10:28:56|11823.86
10:28:57|11823.86
10:28:58|11834.
10:28:59|11834.
10:29:00|11834.
10:29:02|11834.
10:29:03|11837.74
10:29:03|11837.74
10:29:04|11837.74
10:29:06|11837.74
10:29:06|11837.74
10:29:08|11837.74
10:29:09|11837.74
10:29:09|11837.74
10:29:10|11837.74
10:29:12|11837.74
10:29:12|11831.08
10:29:14|11826.66
10:29:14|11826.66
10:29:16|11826.47
10:29:17|11826.47
10:29:18|11826.47
10:29:20|11826.47
10:29:20|11826.47
10:29:21|11817.8
10:29:23|11825.71
10:29:24|11825.71
10:29:24|11825.71
10:29:26|11818.36
10:29:27|11818.36
10:29:27|11818.36
10:29:29|11827.33
10:29:30|11837.
10:29:30|11837.
10:29:32|11837.
10:29:33|11837.
10:29:34|11837.
10:29:35|11837.
10:29:36|11837.
10:29:37|11837.
10:29:38|11837.
10:29:39|11837.
10:29:40|11837.
10:29:41|11837.
10:29:42|11835.18
10:29:43|11835.18
10:29:44|11832.3
10:29:45|11832.3
10:29:46|11832.3
10:29:48|11832.15
10:29:48|11832.15
10:29:49|11833.94
10:29:50|11829.09
10:29:51|11829.71
10:29:52|11829.71
10:29:53|11829.71
10:29:55|11829.71
10:29:55|11829.71
10:29:56|11826.79
10:29:58|11826.79
10:29:58|11826.79
10:29:59|11820.04
10:30:00|11820.04
10:30:01|11820.85
10:30:03|11812.13
10:30:03|11812.13
10:30:04|11812.13
10:30:06|11812.13
10:30:06|11812.13
10:30:08|11812.13
10:30:09|11812.13
10:30:10|11812.13
10:30:11|11812.13
10:30:12|11810.8
10:30:13|11825.28
10:30:14|11825.28
10:30:15|11825.28
10:30:16|11817.78
10:30:17|11821.51
10:30:18|11821.51
10:30:20|11828.68
10:30:20|11828.68
10:30:21|11828.68
10:30:23|11837.38
10:30:24|11837.38
10:30:24|11837.38
10:30:26|11837.66
10:30:27|11848.72
10:30:27|11848.72
10:30:28|11850.
10:30:29|11850.
10:30:31|11850.
10:30:32|11852.29
10:30:32|11852.29
10:30:33|11863.19
10:30:35|11870.
10:30:35|11871.35
10:30:37|11871.35
10:30:37|11871.35
10:30:39|11871.35
10:30:39|11888.
10:30:41|11877.38
10:30:41|11886.99
10:30:43|11886.99
10:30:43|11886.99
10:30:44|11886.99
10:30:45|11886.99
10:30:46|11887.95
10:30:48|11884.67
10:30:48|11884.67
10:30:50|11876.6
10:30:50|11876.6
10:30:52|11876.6
10:30:53|11876.6
10:30:54|11876.6
10:30:55|11876.6
10:30:55|11876.6
10:30:56|11877.38
10:30:58|11877.38
10:30:59|11848.19
10:30:59|11848.19
10:31:00|11848.19
10:31:01|11848.19
10:31:02|11848.19
10:31:03|11848.19
10:31:05|11848.19
10:31:05|11848.19
10:31:06|11866.3
10:31:08|11866.3
10:31:08|11866.3
10:31:10|11870.25
10:31:10|11870.25
10:31:12|11870.25
10:31:13|11870.25
10:31:13|11870.25
10:31:15|11878.2
10:31:15|11871.8
10:31:16|11871.8
10:31:18|11878.8
10:31:19|11878.8
10:31:20|11878.8
10:31:21|11878.8
10:31:22|11878.8
10:31:24|11878.8
10:31:25|11866.3
10:31:26|11866.3
10:31:26|11866.3
10:31:27|11866.3
10:31:29|11868.01
10:31:30|11868.01
10:31:31|11868.01
10:31:31|11870.
10:31:33|11877.56
10:31:34|11877.56
10:31:35|11877.56
10:31:36|11877.56
10:31:37|11877.56
10:31:38|11877.56
10:31:40|11877.56
10:31:40|11877.56
10:31:42|11877.56
10:31:43|11865.78
10:31:44|11870.03
10:31:45|11874.22
10:31:45|11876.89
10:31:47|11876.89
10:31:48|11876.89
10:31:49|11876.89
10:31:50|11876.89
10:31:51|11886.98
10:31:52|11900.55
10:31:53|11900.55
10:31:54|11900.55
10:31:55|11900.55
10:31:56|11931.87
10:31:57|11931.87
10:31:58|11916.97
10:31:59|11900.55
10:32:00|11900.55
10:32:02|11900.55
10:32:03|11916.97
10:32:04|11924.95
10:32:04|11934.84
10:32:05|11940.82
10:32:07|11940.82
10:32:08|11941.19
10:32:09|11941.19
10:32:10|11941.19
10:32:11|11941.19
10:32:12|11941.19
10:32:13|11916.97
10:32:14|11916.97
10:32:15|11916.97
10:32:16|11916.97
10:32:17|11916.97
10:32:18|11900.04
10:32:19|11900.04
10:32:20|11900.
10:32:21|11900.
10:32:22|11903.13
10:32:24|11903.13
10:32:25|11903.13
10:32:26|11903.13
10:32:26|11901.91
10:32:28|11901.91
10:32:29|11901.91
10:32:30|11901.91
10:32:31|11901.91
10:32:32|11901.91
10:32:33|11901.91
10:32:34|11901.91
10:32:34|11901.91
10:32:36|11901.91
10:32:37|11901.91
10:32:38|11897.06
10:32:39|11897.06
10:32:40|11897.06
10:32:41|11897.88
10:32:42|11897.88
10:32:43|11897.88
10:32:44|11897.88
10:32:45|11897.88
10:32:46|11897.88
10:32:47|11897.88
10:32:48|11897.88
10:32:49|11897.88
10:32:50|11897.88
10:32:51|11897.88
10:32:52|11892.9
10:32:53|11903.11
10:32:54|11903.11
10:32:55|11903.11
10:32:56|11903.11
10:32:57|11903.11
10:32:58|11903.11
10:32:59|11894.91
10:33:00|11894.91
10:33:01|11894.91
10:33:02|11894.91
10:33:03|11894.91
10:33:04|11894.91
10:33:05|11892.38
10:33:06|11888.1
10:33:07|11894.26
10:33:09|11887.71
10:33:09|11895.73
10:33:10|11895.73
10:33:11|11895.2
10:33:12|11895.2
10:33:13|11895.2
10:33:15|11895.2
10:33:15|11895.2
10:33:16|11892.25
10:33:17|11892.25
10:33:18|11892.25
10:33:20|11892.25
10:33:21|11892.25
10:33:22|11892.37
10:33:23|11883.36
10:33:24|11879.17
10:33:25|11877.7
10:33:26|11877.7
10:33:27|11877.7
10:33:29|11877.7
10:33:29|11877.7
10:33:30|11877.7
10:33:31|11877.7
10:33:32|11877.7
10:33:33|11867.28
10:33:34|11867.28
10:33:35|11867.28
10:33:36|11867.28
10:33:38|11867.28
10:33:39|11876.29
10:33:40|11876.33
10:33:41|11867.7
10:33:42|11867.7
10:33:43|11867.7
10:33:44|11867.7
10:33:45|11867.7
10:33:46|11878.51
10:33:47|11878.51
10:33:48|11878.51
10:33:49|11878.51
10:33:50|11886.81
10:33:51|11886.81
10:33:52|11887.55
10:33:53|11887.54
10:33:54|11887.54
10:33:55|11887.54
10:33:56|11887.54
10:33:58|11887.54
10:33:58|11887.54
10:33:59|11885.58
10:34:00|11885.58
10:34:01|11885.58
10:34:02|11885.58
10:34:03|11885.58
10:34:04|11880.21
10:34:05|11880.08
10:34:06|11880.08
10:34:07|11880.08
10:34:08|11880.08
10:34:09|11880.08
10:34:10|11880.08
10:34:11|11880.08
10:34:12|11880.08
10:34:13|11880.08
10:34:14|11880.08
10:34:15|11880.08
10:34:16|11878.91
10:34:17|11878.91
10:34:18|11878.91
10:34:19|11878.91
10:34:21|11878.91
10:34:21|11878.91
10:34:22|11878.91
10:34:24|11864.28
10:34:25|11864.28
10:34:26|11865.17
10:34:26|11871.
10:34:28|11871.
10:34:28|11871.
10:34:29|11870.
10:34:30|11870.
10:34:31|11870.
10:34:32|11870.
10:34:34|11870.
10:34:34|11870.
10:34:35|11870.
10:34:36|11870.
10:34:37|11870.
10:34:38|11870.
10:34:39|11870.
10:34:40|11870.
10:34:42|11870.
10:34:43|11870.
10:34:44|11870.
10:34:44|11877.02
10:34:46|11870.
10:34:47|11870.
10:34:48|11877.46
10:34:49|11877.46
10:34:50|11885.58
10:34:51|11884.71
10:34:52|11884.53
10:34:53|11884.53
10:34:54|11884.53
10:34:55|11884.53
10:34:56|11885.58
10:34:57|11885.58
10:34:58|11885.58
10:34:59|11885.58
10:35:00|11885.58
10:35:01|11884.53
10:35:03|11884.53
10:35:03|11884.53
10:35:04|11884.53
10:35:05|11884.53
10:35:06|11884.53
10:35:07|11884.53
10:35:09|11880.
10:35:09|11880.
10:35:10|11880.
10:35:11|11880.
10:35:13|11880.
10:35:13|11880.
10:35:15|11880.
10:35:15|11880.
10:35:17|11887.54
10:35:19|11887.54
10:35:19|11887.54
10:35:20|11887.54
10:35:21|11884.53
10:35:22|11884.53
10:35:23|11884.53
10:35:24|11884.53
10:35:25|11884.53
10:35:26|11884.53
10:35:27|11884.53
10:35:28|11888.16
10:35:29|11888.16
10:35:30|11888.17
10:35:31|11888.17
10:35:32|11888.17
10:35:33|11880.
10:35:34|11880.
10:35:35|11880.
10:35:37|11880.
10:35:38|11880.
10:35:38|11880.
10:35:40|11880.03
10:35:40|11880.03
10:35:42|11879.56
10:35:43|11879.56
10:35:44|11879.34
10:35:45|11879.34
10:35:46|11879.34
10:35:47|11879.34
10:35:48|11878.94
10:35:49|11878.94
10:35:49|11878.94
10:35:51|11878.94
10:35:51|11865.24
10:35:52|11865.24
10:35:53|11865.24
10:35:55|11865.24
10:35:55|11865.24
10:35:57|11865.24
10:35:58|11865.24
10:35:59|11865.24
10:36:00|11865.24
10:36:00|11865.24
10:36:01|11871.67
10:36:03|11871.67
10:36:04|11871.67
10:36:04|11871.67
10:36:06|11871.67
10:36:06|11873.82
10:36:07|11873.82
10:36:09|11873.82
10:36:10|11873.82
10:36:10|11873.82
10:36:11|11873.82
10:36:12|11873.82
10:36:13|11873.82
10:36:15|11873.82
10:36:16|11873.82
10:36:17|11873.82
10:36:17|11873.82
10:36:19|11873.82
10:36:19|11873.82
10:36:21|11873.82
10:36:22|11882.68
10:36:23|11882.68
10:36:24|11883.43
10:36:25|11883.44
10:36:26|11883.44
10:36:27|11873.82
10:36:29|11873.82
10:36:29|11873.82
10:36:31|11873.82
10:36:31|11873.81
10:36:33|11873.81
10:36:33|11873.81
10:36:34|11873.81
10:36:35|11873.81
10:36:36|11873.81
10:36:37|11873.82
10:36:38|11873.82
10:36:39|11873.82
10:36:41|11873.82
10:36:41|11873.82
10:36:42|11873.82
10:36:44|11873.82
10:36:45|11873.82
10:36:46|11873.82
10:36:46|11873.82
10:36:48|11873.82
10:36:48|11873.82
10:36:49|11873.82
10:36:50|11869.06
10:36:51|11873.82
10:36:53|11873.82
10:36:54|11873.82
10:36:54|11873.8
10:36:55|11873.8
10:36:56|11873.82
10:36:57|11873.82
10:36:58|11873.82
10:37:00|11873.82
10:37:00|11870.96
10:37:02|11870.96
10:37:02|11885.65
10:37:04|11885.65
10:37:05|11885.65
10:37:06|11885.65
10:37:07|11885.65
10:37:08|11885.65
10:37:09|11885.65
10:37:10|11885.65
10:37:12|11886.7
10:37:13|11886.7
10:37:14|11885.08
10:37:15|11885.08
10:37:16|11885.08
10:37:16|11885.08
10:37:18|11885.08
10:37:18|11885.08
10:37:20|11899.99
10:37:20|11899.99
10:37:22|11899.99
10:37:23|11899.98
10:37:24|11899.98
10:37:26|11900.
10:37:26|11900.
10:37:27|11900.
10:37:29|11902.15
10:37:30|11903.13
10:37:31|11903.13
10:37:32|11903.13
10:37:33|11903.13
10:37:33|11917.3
10:37:34|11917.3
10:37:36|11930.41
10:37:37|11930.41
10:37:38|11930.41
10:37:39|11930.41
10:37:39|11930.41
10:37:41|11930.41
10:37:42|11930.41
10:37:43|11930.41
10:37:44|11912.1
10:37:45|11912.1
10:37:46|11912.1
10:37:47|11912.11
10:37:48|11912.11
10:37:49|11912.11
10:37:50|11912.11
10:37:51|11912.11
10:37:52|11912.11
10:37:53|11912.11
10:37:54|11912.11
10:37:55|11912.11
10:37:56|11912.11
10:37:57|11903.13
10:37:58|11903.13
10:37:59|11903.13
10:38:00|11903.13
10:38:02|11903.13
10:38:02|11903.13
10:38:03|11903.13
10:38:04|11903.13
10:38:05|11903.13
10:38:06|11903.13
10:38:07|11903.13
10:38:08|11903.13
10:38:10|11897.62
10:38:10|11897.62
10:38:12|11904.06
10:38:13|11904.06
10:38:14|11904.06
10:38:15|11904.06
10:38:16|11904.06
10:38:17|11904.06
10:38:18|11911.47
10:38:20|11904.81
10:38:20|11904.81
10:38:21|11904.81
10:38:22|11903.99
10:38:23|11903.99
10:38:24|11911.45
10:38:25|11911.45
10:38:26|11904.06
10:38:28|11910.
10:38:29|11910.
10:38:30|11910.
10:38:30|11910.
10:38:31|11910.
10:38:33|11910.
10:38:33|11910.
10:38:35|11910.
10:38:36|11910.
10:38:36|11904.06
10:38:38|11904.06
10:38:39|11904.06
10:38:40|11912.11
10:38:41|11912.11
10:38:42|11912.95
10:38:43|11912.95
10:38:44|11912.95
10:38:45|11912.95
10:38:46|11926.76
10:38:47|11926.76
10:38:48|11926.76
10:38:49|11926.76
10:38:50|11926.76
10:38:51|11926.76
10:38:52|11926.76
10:38:53|11926.76
10:38:55|11926.76
10:38:55|11926.76
10:38:56|11928.12
10:38:58|11921.19
10:38:58|11921.19
10:38:59|11926.68
10:39:00|11926.68
10:39:01|11926.24
10:39:03|11926.24
10:39:03|11926.24
10:39:04|11925.91
10:39:05|11925.91
10:39:07|11925.91
10:39:07|11924.89
10:39:08|11924.89
10:39:09|11924.89
10:39:10|11924.89
10:39:11|11924.89
10:39:12|11924.89
10:39:14|11924.89
10:39:14|11924.89
10:39:16|11924.89
10:39:17|11924.89
10:39:18|11917.77
10:39:19|11917.77
10:39:20|11917.77
10:39:21|11917.75
10:39:22|11917.75
10:39:23|11917.75
10:39:24|11917.75
10:39:25|11917.75
10:39:26|11917.75
10:39:27|11917.77
10:39:28|11917.77
10:39:30|11917.77
10:39:31|11922.58
10:39:32|11922.58
10:39:33|11922.58
10:39:34|11922.58
10:39:35|11922.58
10:39:36|11922.58
10:39:38|11922.58
10:39:38|11922.58
10:39:39|11922.58
10:39:40|11929.94
10:39:41|11929.94
10:39:42|11929.94
10:39:43|11929.94
10:39:44|11929.94
10:39:45|11929.94
10:39:46|11929.78
10:39:47|11929.78
10:39:48|11929.78
10:39:49|11929.78
10:39:50|11929.78
10:39:52|11929.78
10:39:52|11929.78
10:39:53|11929.78
10:39:54|11929.78
10:39:55|11929.96
10:39:56|11929.96
10:39:57|11929.96
10:39:58|11929.96
10:39:59|11929.96
10:40:01|11929.96
10:40:02|11929.96
10:40:02|11929.96
10:40:04|11929.96
10:40:04|11929.96
10:40:05|11929.96
10:40:06|11927.29
10:40:08|11927.29
10:40:09|11927.29
10:40:10|11927.29
10:40:11|11927.29
10:40:12|11927.29
10:40:13|11927.29
10:40:14|11927.29
10:40:15|11927.29
10:40:16|11927.29
10:40:17|11927.29
10:40:18|11927.29
10:40:19|11927.29
10:40:20|11927.29
10:40:22|11927.29
10:40:22|11927.29
10:40:24|11929.78
10:40:25|11929.78
10:40:26|11929.78
10:40:26|11929.78
10:40:27|11929.94
10:40:29|11929.94
10:40:29|11936.55
10:40:31|11925.18
10:40:32|11945.84
10:40:34|11945.84
10:40:34|11945.84
10:40:35|11945.84
10:40:36|11945.84
10:40:37|11945.84
10:40:39|11945.84
10:40:40|11945.84
10:40:40|11945.84
10:40:42|11945.84
10:40:43|11945.84
10:40:44|11945.84
10:40:45|11945.84
10:40:46|11929.78
10:40:47|11929.78
10:40:48|11929.78
10:40:48|11929.78
10:40:49|11929.78
10:40:51|11917.93
10:40:52|11917.93
10:40:52|11917.93
10:40:53|11917.93
10:40:54|11927.15
10:40:55|11927.15
10:40:57|11927.15
10:40:58|11927.14
10:40:59|11927.14
10:41:00|11927.14
10:41:00|11927.14
10:41:02|11927.14
10:41:03|11927.14
10:41:04|11927.15
10:41:05|11927.15
10:41:06|11927.15
10:41:07|11945.61
10:41:08|11945.61
10:41:09|11943.93
10:41:11|11943.93
10:41:11|11943.93
10:41:12|11943.93
10:41:13|11943.93
10:41:15|11934.53
10:41:16|11934.53
10:41:17|11934.53
10:41:17|11934.53
10:41:19|11934.53
10:41:20|11931.46
10:41:20|11923.11
10:41:21|11917.77
10:41:22|11917.73
10:41:24|11917.73
10:41:25|11917.73
10:41:25|11917.73
10:41:26|11917.73
10:41:28|11917.73
10:41:28|11917.73
10:41:30|11917.73
10:41:31|11917.73
10:41:32|11897.97
10:41:33|11897.97
10:41:34|11897.97
10:41:35|11913.56
10:41:36|11913.56
10:41:38|11913.55
10:41:38|11913.55
10:41:39|11913.55
10:41:41|11913.55
10:41:41|11905.36
10:41:43|11905.36
10:41:43|11905.36
10:41:45|11905.36
10:41:46|11898.06
10:41:46|11898.06
10:41:47|11912.91
10:41:49|11912.91
10:41:49|11913.64
10:41:51|11913.27
10:41:51|11913.27
10:41:52|11913.27
10:41:53|11911.02
10:41:54|11911.02
10:41:56|11911.02
10:41:56|11909.66
10:41:57|11928.81
10:41:58|11928.81
10:42:00|11928.81
10:42:00|11928.81
10:42:02|11928.81
10:42:03|11928.81
10:42:04|11928.81
10:42:05|11928.81
10:42:06|11931.42
10:42:07|11931.42
10:42:08|11931.42
10:42:09|11925.2
10:42:11|11925.2
10:42:11|11925.2
10:42:12|11925.2
10:42:13|11925.48
10:42:14|11925.48
10:42:16|11925.48
10:42:17|11929.82
10:42:17|11929.82
10:42:18|11929.82
10:42:20|11929.82
10:42:20|11929.82
10:42:21|11929.82
10:42:23|11929.82
10:42:24|11929.82
10:42:25|11929.82
10:42:25|11929.82
10:42:26|11929.82
10:42:27|11929.82
10:42:29|11929.82
10:42:30|11929.82
10:42:31|11929.82
10:42:32|11929.82
10:42:33|11929.82
10:42:34|11929.82
10:42:35|11929.82
10:42:37|11929.82
10:42:37|11952.19
10:42:38|11961.31
10:42:40|11948.67
10:42:40|11948.67
10:42:41|11948.67
10:42:43|11942.36
10:42:43|11942.36
10:42:44|11942.36
10:42:45|11944.38
10:42:46|11944.38
10:42:48|11951.97
10:42:48|11951.97
10:42:49|11958.96
10:42:50|11957.56
10:42:51|11957.56
10:42:52|11957.56
10:42:53|11957.56
10:42:54|11957.56
10:42:55|11957.56
10:42:56|11957.56
10:42:57|11957.56
10:42:59|11957.56
10:42:59|11957.56
10:43:00|11957.56
10:43:01|11957.56
10:43:02|11957.56
10:43:04|11948.67
10:43:04|11948.67
10:43:05|11948.67
10:43:06|11948.67
10:43:07|11948.67
10:43:08|11948.67
10:43:10|11948.67
10:43:10|11948.67
10:43:12|11948.67
10:43:13|11948.67
10:43:14|11948.67
10:43:15|11948.67
10:43:17|11941.18
10:43:18|11948.74
10:43:19|11948.74
10:43:19|11934.7
10:43:20|11934.7
10:43:22|11934.7
10:43:23|11934.7
10:43:23|11934.7
10:43:24|11934.7
10:43:26|11949.18
10:43:27|11949.18
10:43:27|11949.18
10:43:28|11949.18
10:43:29|11949.18
10:43:31|11947.81
10:43:32|11947.81
10:43:34|11947.81
10:43:35|11948.94
10:43:36|11942.14
10:43:37|11942.14
10:43:38|11942.14
10:43:39|11935.19
10:43:40|11934.21
10:43:41|11934.21
10:43:42|11934.21
10:43:44|11934.21
10:43:44|11934.21
10:43:45|11948.9
10:43:46|11948.94
10:43:47|11948.94
10:43:48|11948.94
10:43:49|11948.94
10:43:50|11948.94
10:43:51|11948.94
10:43:52|11948.94
10:43:53|11948.94
10:43:54|11948.94
10:43:55|11938.94
10:43:56|11938.94
10:43:57|11938.94
10:43:58|11938.94
10:43:59|11938.94
10:44:00|11938.94
10:44:01|11938.94
10:44:02|11947.92
10:44:03|11947.92
10:44:04|11947.92
10:44:05|11948.93
10:44:06|11948.93
10:44:07|11948.93
10:44:08|11948.93
10:44:09|11948.93
10:44:11|11948.93
10:44:11|11946.22
10:44:12|11946.22
10:44:14|11946.22
10:44:15|11946.22
10:44:16|11946.22
10:44:16|11940.27
10:44:17|11940.27
10:44:18|11940.27
10:44:20|11932.42
10:44:21|11932.42
10:44:22|11932.42
10:44:22|11932.42
10:44:24|11932.42
10:44:24|11932.15
10:44:26|11932.15
10:44:27|11932.15
10:44:28|11932.15
10:44:29|11932.15
10:44:29|11932.15
10:44:30|11932.15
10:44:31|11932.15
10:44:32|11923.91
10:44:34|11923.91
10:44:35|11923.91
10:44:36|11931.66
10:44:37|11931.66
10:44:38|11931.66
10:44:39|11943.9
10:44:41|11948.02
10:44:41|11948.02
10:44:42|11948.02
10:44:43|11943.89
10:44:44|11943.89
10:44:45|11943.89
10:44:46|11943.89
10:44:47|11943.89
10:44:49|11948.92
10:44:49|11948.92
10:44:51|11948.92
10:44:52|11948.92
10:44:53|11948.92
10:44:54|11948.92
10:44:55|11948.92
10:44:56|11948.92
10:44:56|11948.92
10:44:57|11948.92
10:44:59|11948.92
10:45:00|11941.97
10:45:01|11941.97
10:45:02|11941.97
10:45:03|11941.97
10:45:04|11941.97
10:45:05|11941.97
10:45:06|11941.97
10:45:07|11941.97
10:45:08|11941.97
10:45:09|11939.94
10:45:10|11939.37
10:45:11|11939.37
10:45:12|11941.01
10:45:13|11929.92
10:45:15|11939.37
10:45:15|11939.37
10:45:16|11939.37
10:45:17|11939.37
10:45:18|11939.37
10:45:19|11939.37
10:45:20|11939.37
10:45:21|11939.37
10:45:23|11939.37
10:45:24|11920.
10:45:25|11920.
10:45:25|11919.36
10:45:27|11919.36
10:45:28|11919.36
10:45:29|11913.55
10:45:30|11900.66
10:45:31|11900.66
10:45:32|11900.66
10:45:32|11900.66
10:45:34|11900.66
10:45:35|11900.66
10:45:36|11900.66
10:45:37|11900.66
10:45:38|11901.52
10:45:40|11909.19
10:45:41|11909.99
10:45:42|11909.99
10:45:43|11909.99
10:45:44|11909.99
10:45:45|11909.99
10:45:46|11909.99
10:45:47|11909.99
10:45:48|11909.99
10:45:49|11909.99
10:45:50|11900.65
10:45:51|11900.65
10:45:52|11900.
10:45:53|11900.
10:45:54|11900.
10:45:56|11900.
10:45:56|11894.49
10:45:57|11891.9
10:45:58|11891.9
10:45:59|11891.9
10:46:00|11891.9
10:46:01|11891.9
10:46:02|11880.86
10:46:03|11891.91
10:46:04|11891.91
10:46:05|11880.79
10:46:07|11880.79
10:46:08|11880.79
10:46:08|11880.79
10:46:09|11880.79
10:46:11|11880.79
10:46:11|11873.82
10:46:12|11873.82
10:46:13|11873.82
10:46:15|11873.82
10:46:16|11866.12
10:46:16|11878.6
10:46:17|11873.82
10:46:19|11873.82
10:46:20|11874.
10:46:20|11880.1
10:46:21|11880.1
10:46:22|11888.89
10:46:23|11875.15
10:46:25|11875.15
10:46:25|11875.15
10:46:27|11875.59
10:46:28|11875.59
10:46:28|11887.18
10:46:29|11877.13
10:46:31|11878.
10:46:32|11889.99
10:46:33|11889.83
10:46:34|11889.41
10:46:34|11880.63
10:46:35|11878.86
10:46:37|11878.86
10:46:38|11878.86
10:46:39|11878.86
10:46:39|11878.25
10:46:41|11879.83
10:46:42|11879.83
10:46:43|11890.
10:46:44|11891.94
10:46:45|11891.94
10:46:47|11891.94
10:46:47|11891.94
10:46:48|11892.71
10:46:49|11892.58
10:46:50|11909.96
10:46:51|11909.96
10:46:52|11909.96
10:46:53|11890.77
10:46:54|11892.05
10:46:55|11892.05
10:46:56|11891.68
10:46:57|11890.91
10:46:58|11890.45
10:46:59|11885.82
10:47:00|11885.82
10:47:01|11885.82
10:47:02|11891.21
10:47:03|11891.3
10:47:04|11891.49
10:47:05|11891.67
10:47:06|11901.09
10:47:08|11901.09
10:47:08|11901.09
10:47:09|11901.09
10:47:11|11896.65
10:47:12|11896.65
10:47:14|11896.65
10:47:14|11902.83
10:47:15|11902.83
10:47:16|11911.83
10:47:17|11914.98
10:47:19|11914.98
10:47:20|11914.99
10:47:20|11914.99
10:47:22|11925.66
10:47:22|11915.65
10:47:24|11931.36
10:47:25|11931.36
10:47:25|11931.36
10:47:27|11931.36
10:47:28|11931.36
10:47:29|11924.4
10:47:30|11924.4
10:47:31|11925.05
10:47:32|11925.04
10:47:33|11915.93
10:47:34|11924.88
10:47:35|11924.88
10:47:36|11924.88
10:47:37|11924.88
10:47:38|11924.88
10:47:39|11924.88
10:47:40|11924.88
10:47:42|11924.88
10:47:43|11924.88
10:47:43|11924.88
10:47:45|11918.14
10:47:46|11918.14
10:47:46|11918.14
10:47:48|11918.14
10:47:49|11918.14
10:47:49|11918.14
10:47:51|11918.14
10:47:51|11934.7
10:47:53|11934.7
10:47:53|11925.51
10:47:55|11926.2
10:47:55|11926.2
10:47:57|11930.93
10:47:58|11930.93
10:47:58|11934.7
10:47:59|11934.7
10:48:00|11939.37
10:48:01|11940.4
10:48:03|11940.37
10:48:03|11940.37
10:48:05|11940.37
10:48:05|11940.37
10:48:07|11940.37
10:48:08|11940.37
10:48:09|11940.37
10:48:10|11940.07
10:48:11|11940.07
10:48:12|11940.07
10:48:13|11940.07
10:48:14|11940.07
10:48:15|11938.74
10:48:16|11924.89
10:48:17|11948.93
10:48:19|11948.93
10:48:19|11948.93
10:48:20|11950.
10:48:21|11950.
10:48:22|11947.41
10:48:23|11947.41
10:48:24|11947.41
10:48:25|11947.41
10:48:26|11947.41
10:48:27|11947.41
10:48:29|11950.
10:48:29|11950.
10:48:31|11950.
10:48:31|11950.
10:48:32|11950.
10:48:34|11950.
10:48:35|11940.
10:48:35|11940.
10:48:37|11940.
10:48:38|11939.92
10:48:40|11939.92
10:48:40|11939.92
10:48:41|11939.92
10:48:42|11939.92
10:48:43|11939.92
10:48:44|11939.92
10:48:45|11939.92
10:48:46|11939.92
10:48:47|11939.92
10:48:48|11939.92
10:48:50|11944.
10:48:50|11935.42
10:48:52|11935.42
10:48:52|11934.8
10:48:53|11941.35
10:48:54|11941.35
10:48:55|11941.35
10:48:57|11941.35
10:48:57|11947.41
10:48:58|11947.85
10:49:00|11947.85
10:49:00|11947.85
10:49:01|11947.85
10:49:02|11947.85
10:49:04|11947.85
10:49:05|11947.85
10:49:06|11947.85
10:49:07|11947.85
10:49:08|11939.93
10:49:09|11939.93
10:49:09|11939.93
10:49:10|11939.92
10:49:11|11939.92
10:49:13|11939.92
10:49:14|11939.92
10:49:14|11943.22
10:49:15|11943.22
10:49:16|11948.14
10:49:18|11948.14
10:49:19|11948.14
10:49:20|11940.37
10:49:21|11940.37
10:49:21|11940.37
10:49:23|11940.37
10:49:24|11940.37
10:49:24|11940.37
10:49:26|11940.37
10:49:26|11940.37
10:49:27|11940.37
10:49:28|11940.37
10:49:30|11940.37
10:49:31|11940.37
10:49:31|11940.37
10:49:32|11946.16
10:49:33|11946.16
10:49:34|11934.71
10:49:36|11937.53
10:49:36|11937.53
10:49:38|11937.53
10:49:39|11937.53
10:49:40|11937.53
10:49:41|11937.53
10:49:42|11937.53
10:49:43|11937.53
10:49:44|11937.53
10:49:46|11937.53
10:49:46|11937.53
10:49:47|11944.79
10:49:48|11944.87
10:49:49|11939.32
10:49:50|11939.69
10:49:51|11939.69
10:49:52|11939.69
10:49:53|11946.72
10:49:54|11937.54
10:49:55|11937.54
10:49:56|11937.54
10:49:58|11937.54
10:49:58|11937.54
10:50:00|11937.54
10:50:00|11937.54
10:50:01|11937.54
10:50:02|11937.54
10:50:03|11937.54
10:50:04|11937.54
10:50:06|11937.54
10:50:07|11946.35
10:50:08|11946.35
10:50:09|11939.81
10:50:10|11947.08
10:50:10|11947.08
10:50:12|11947.08
10:50:13|11947.08
10:50:14|11947.08
10:50:15|11947.08
10:50:16|11937.49
10:50:18|11937.49
10:50:19|11937.49
10:50:20|11937.49
10:50:20|11937.49
10:50:22|11939.5
10:50:23|11939.5
10:50:24|11939.5
10:50:24|11939.5
10:50:26|11939.5
10:50:26|11939.68
10:50:28|11939.68
10:50:29|11939.68
10:50:30|11939.68
10:50:31|11934.85
10:50:32|11934.85
10:50:33|11934.7
10:50:34|11938.11
10:50:35|11938.11
10:50:37|11938.11
10:50:37|11938.11
10:50:39|11939.15
10:50:39|11939.15
10:50:41|11939.15
10:50:42|11939.15
10:50:43|11939.15
10:50:44|11939.15
10:50:45|11927.11
10:50:45|11927.11
10:50:47|11927.11
10:50:48|11927.11
10:50:48|11927.02
10:50:50|11927.02
10:50:50|11927.02
10:50:52|11927.02
10:50:53|11924.06
10:50:53|11924.06
10:50:55|11933.76
10:50:56|11933.76
10:50:57|11935.36
10:50:58|11935.36
10:50:59|11935.01
10:51:00|11935.01
10:51:01|11937.42
10:51:02|11937.42
10:51:03|11937.42
10:51:04|11939.23
10:51:05|11939.23
10:51:06|11939.23
10:51:07|11939.23
10:51:08|11939.23
10:51:09|11928.
10:51:10|11928.
10:51:11|11928.
10:51:12|11928.
10:51:13|11928.
10:51:14|11928.
10:51:15|11928.
10:51:16|11928.
10:51:17|11928.
10:51:18|11928.
10:51:19|11928.
10:51:20|11928.
10:51:21|11928.
10:51:22|11928.
10:51:23|11928.
10:51:24|11928.
10:51:25|11928.
10:51:27|11928.12
10:51:27|11928.12
10:51:28|11928.12
10:51:29|11928.12
10:51:30|11928.12
10:51:31|11928.12
10:51:32|11928.09
10:51:33|11928.09
10:51:35|11928.09
10:51:35|11936.2
10:51:36|11936.2
10:51:38|11936.2
10:51:38|11928.
10:51:40|11928.
10:51:41|11928.
10:51:41|11928.
10:51:42|11928.
10:51:44|11928.
10:51:45|11928.
10:51:46|11928.
10:51:47|11936.16
10:51:48|11928.
10:51:49|11928.
10:51:50|11928.
10:51:52|11937.13
10:51:52|11937.13
10:51:53|11937.13
10:51:55|11937.13
10:51:55|11937.13
10:51:56|11937.13
10:51:58|11937.35
10:51:58|11937.35
10:51:59|11926.44
10:52:01|11926.44
10:52:01|11926.7
10:52:03|11926.44
10:52:04|11926.44
10:52:05|11926.44
10:52:07|11926.44
10:52:07|11926.44
10:52:08|11939.69
10:52:09|11939.69
10:52:10|11937.36
10:52:11|11937.36
10:52:12|11945.95
10:52:13|11945.95
10:52:14|11945.95
10:52:16|11945.95
10:52:17|11945.95
10:52:18|11945.95
10:52:20|11945.95
10:52:20|11945.95
10:52:21|11928.33
10:52:22|11928.71
10:52:23|11928.71
10:52:24|11928.71
10:52:26|11924.
10:52:27|11924.
10:52:28|11924.
10:52:29|11924.
10:52:30|11924.
10:52:31|11924.
10:52:31|11924.
10:52:32|11913.2
10:52:34|11913.2
10:52:35|11913.2
10:52:35|11913.2
10:52:37|11913.2
10:52:38|11913.2
10:52:39|11913.2
10:52:39|11913.2
10:52:41|11913.2
10:52:43|11913.78
10:52:43|11913.78
10:52:45|11913.78
10:52:45|11913.78
10:52:47|11913.78
10:52:48|11913.78
10:52:49|11913.78
10:52:50|11907.4
10:52:50|11922.91
10:52:51|11922.91
10:52:53|11922.26
10:52:53|11922.26
10:52:55|11922.26
10:52:56|11922.26
10:52:56|11913.98
10:52:58|11913.98
10:52:58|11922.25
10:52:59|11922.25
10:53:00|11922.25
10:53:01|11922.25
10:53:03|11922.25
10:53:04|11921.56
10:53:05|11921.56
10:53:07|11921.56
10:53:07|11921.56
10:53:08|11921.56
10:53:09|11921.56
10:53:10|11921.56
10:53:11|11921.56
10:53:12|11921.56
10:53:13|11921.56
10:53:14|11921.56
10:53:15|11909.
10:53:16|11909.
10:53:17|11909.
10:53:18|11909.
10:53:19|11909.
10:53:20|11909.
10:53:22|11909.
10:53:23|11909.
10:53:23|11900.
10:53:24|11900.
10:53:26|11900.
10:53:26|11900.
10:53:28|11903.69
10:53:29|11903.69
10:53:30|11903.69
10:53:31|11903.69
10:53:32|11903.69
10:53:33|11903.69
10:53:34|11909.
10:53:35|11909.
10:53:36|11909.
10:53:37|11909.
10:53:38|11909.
10:53:39|11909.
10:53:40|11909.
10:53:41|11909.
10:53:42|11909.
10:53:44|11909.
10:53:44|11909.
10:53:45|11909.
10:53:46|11920.83
10:53:48|11920.83
10:53:49|11920.83
10:53:50|11920.83
10:53:51|11921.56
10:53:51|11922.26
10:53:52|11922.26
10:53:54|11921.55
10:53:54|11921.55
10:53:56|11938.75
10:53:56|11938.75
10:53:57|11938.75
10:53:59|11949.86
10:54:00|11949.86
10:54:02|11944.68
10:54:02|11944.68
10:54:04|11944.68
10:54:05|11920.23
10:54:06|11920.23
10:54:07|11944.68
10:54:08|11944.68
10:54:09|11944.68
10:54:10|11944.68
10:54:11|11944.68
10:54:12|11944.68
10:54:12|11944.68
10:54:13|11929.37
10:54:15|11929.37
10:54:16|11929.09
10:54:17|11934.87
10:54:18|11934.87
10:54:19|11941.67
10:54:19|11941.67
10:54:21|11941.67
10:54:21|11941.67
10:54:23|11941.67
10:54:23|11941.67
10:54:24|11941.67
10:54:26|11941.67
10:54:26|11931.56
10:54:28|11931.56
10:54:29|11931.56
10:54:29|11940.81
10:54:30|11940.81
10:54:31|11940.81
10:54:33|11940.81
10:54:34|11940.81
10:54:35|11940.81
10:54:35|11940.81
10:54:36|11940.81
10:54:38|11940.81
10:54:38|11940.81
10:54:39|11941.67
10:54:40|11941.67
10:54:42|11946.08
10:54:43|11946.08
10:54:44|11946.08
10:54:45|11946.08
10:54:46|11946.08
10:54:48|11946.08
10:54:49|11946.08
10:54:49|11946.08
10:54:50|11946.08
10:54:52|11946.08
10:54:52|11946.08
10:54:54|11946.08
10:54:54|11946.08
10:54:56|11946.08
10:54:56|11946.08
10:54:57|11946.08
10:54:58|11926.18
10:55:00|11936.49
10:55:00|11926.48
10:55:01|11926.48
10:55:03|11926.48
10:55:03|11926.48
10:55:05|11945.76
10:55:06|11945.76
10:55:06|11926.5
10:55:08|11926.5
10:55:09|11926.5
10:55:10|11926.5
10:55:12|11926.5
10:55:12|11926.5
10:55:14|11944.87
10:55:15|11938.42
10:55:16|11938.42
10:55:17|11938.42
10:55:18|11938.42
10:55:19|11938.42
10:55:20|11938.42
10:55:21|11926.5
10:55:21|11926.5
10:55:23|11926.5
10:55:24|11926.5
10:55:24|11926.5
10:55:25|11926.5
10:55:27|11926.5
10:55:27|11926.5
10:55:28|11926.5
10:55:29|11926.5
10:55:30|11926.5
10:55:31|11926.5
10:55:32|11926.5
10:55:34|11926.5
10:55:34|11926.5
10:55:35|11926.5
10:55:36|11946.46
10:55:37|11946.46
10:55:39|11946.46
10:55:39|11946.46
10:55:41|11946.46
10:55:41|11946.46
10:55:42|11946.46
10:55:44|11946.46
10:55:46|11946.46
10:55:46|11946.46
10:55:47|11944.39
10:55:48|11944.39
10:55:50|11944.39
10:55:51|11944.39
10:55:52|11956.16
10:55:52|11956.16
10:55:53|11955.66
10:55:54|11955.66
10:55:55|11955.66
10:55:56|11955.66
10:55:57|11955.66
10:55:58|11955.66
10:55:59|11955.66
10:56:00|11955.66
10:56:01|11955.66
10:56:03|11955.66
10:56:04|11955.66
10:56:05|11955.66
10:56:06|11955.66
10:56:06|11955.66
10:56:08|11961.79
10:56:08|11963.47
10:56:10|11963.47
10:56:11|11963.47
10:56:12|11963.47
10:56:13|11963.47
10:56:14|11966.35
10:56:15|11966.35
10:56:16|11966.35
10:56:17|11966.35
10:56:19|11966.35
10:56:19|11966.35
10:56:20|11966.35
10:56:21|11966.35
10:56:22|11966.35
10:56:23|11950.2
10:56:24|11950.2
10:56:25|11944.14
10:56:27|11944.14
10:56:27|11944.14
10:56:29|11944.14
10:56:30|11944.14
10:56:31|11944.14
10:56:32|11944.1
10:56:34|11948.11
10:56:34|11948.11
10:56:35|11948.11
10:56:36|11931.21
10:56:37|11931.21
10:56:38|11931.21
10:56:39|11947.15
10:56:40|11947.15
10:56:41|11948.04
10:56:42|11948.04
10:56:43|11948.04
10:56:45|11948.04
10:56:46|11936.75
10:56:47|11936.75
10:56:47|11930.65
10:56:48|11930.65
10:56:50|11930.65
10:56:51|11930.8
10:56:52|11930.8
10:56:53|11930.8
10:56:54|11930.8
10:56:55|11930.8
10:56:56|11930.8
10:56:57|11930.8
10:56:58|11930.8
10:56:59|11930.8
10:57:00|11930.8
10:57:01|11930.8
10:57:02|11931.04
10:57:03|11931.04
10:57:04|11931.04
10:57:05|11931.04
10:57:06|11931.04
10:57:07|11931.04
10:57:08|11931.04
10:57:09|11931.04
10:57:10|11931.04
10:57:11|11931.04
10:57:12|11931.04
10:57:13|11931.04
10:57:14|11931.04
10:57:15|11931.04
10:57:16|11931.04
10:57:17|11931.04
10:57:18|11931.04
10:57:19|11931.04
10:57:20|11931.04
10:57:21|11938.81
10:57:22|11938.81
10:57:23|11938.81
10:57:24|11938.81
10:57:25|11938.01
10:57:26|11938.01
10:57:27|11930.8
10:57:28|11930.8
10:57:29|11938.12
10:57:30|11938.12
10:57:31|11938.12
10:57:32|11938.12
10:57:33|11939.56
10:57:34|11939.56
10:57:35|11939.56
10:57:36|11939.56
10:57:37|11939.56
10:57:39|11939.56
10:57:39|11939.56
10:57:40|11939.56
10:57:41|11939.56
10:57:42|11939.56
10:57:44|11939.56
10:57:45|11939.56
10:57:45|11945.98
10:57:46|11945.98
10:57:48|11935.98
10:57:48|11946.8
10:57:50|11946.37
10:57:50|11946.37
10:57:52|11946.37
10:57:53|11948.04
10:57:54|11948.04
10:57:55|11948.04
10:57:57|11948.04
10:57:57|11948.04
10:57:58|11948.7
10:57:59|11948.7
10:58:00|11948.7
10:58:01|11948.7
10:58:02|11948.7
10:58:04|11948.7
10:58:05|11941.21
10:58:05|11941.21
10:58:07|11941.21
10:58:07|11942.33
10:58:08|11935.06
10:58:09|11935.06
10:58:11|11935.06
10:58:12|11935.06
10:58:13|11939.75
10:58:13|11939.75
10:58:15|11939.75
10:58:15|11930.
10:58:17|11930.
10:58:18|11931.08
10:58:19|11931.08
10:58:20|11931.08
10:58:21|11931.08
10:58:22|11931.08
10:58:24|11929.66
10:58:24|11929.66
10:58:25|11929.66
10:58:26|11929.66
10:58:27|11929.66
10:58:28|11929.66
10:58:29|11935.07
10:58:30|11929.84
10:58:31|11929.84
10:58:32|11929.84
10:58:33|11929.84
10:58:34|11929.84
10:58:35|11929.84
10:58:36|11940.29
10:58:37|11939.82
10:58:38|11939.82
10:58:39|11942.31
10:58:40|11942.31
10:58:41|11942.31
10:58:42|11942.31
10:58:43|11942.31
10:58:44|11940.67
10:58:45|11940.67
10:58:46|11940.67
10:58:48|11936.77
10:58:48|11936.77
10:58:49|11936.77
10:58:50|11936.77
10:58:51|11936.77
10:58:53|11936.77
10:58:54|11936.77
10:58:54|11936.77
10:58:55|11936.77
10:58:57|11936.77
10:58:58|11936.77
10:58:58|11936.77
10:59:00|11936.77
10:59:01|11937.46
10:59:01|11937.46
10:59:03|11941.44
10:59:04|11947.06
10:59:05|11947.06
10:59:06|11947.06
10:59:07|11947.06
10:59:08|11947.06
10:59:09|11947.06
10:59:10|11947.06
10:59:11|11945.06
10:59:12|11940.67
10:59:13|11940.67
10:59:14|11944.48
10:59:15|11944.48
10:59:16|11944.48
10:59:17|11949.98
10:59:18|11949.98
10:59:19|11949.98
10:59:20|11949.96
10:59:21|11949.96
10:59:22|11950.
10:59:24|11950.
10:59:24|11950.
10:59:26|11950.
10:59:26|11950.
10:59:27|11950.
10:59:28|11950.
10:59:30|11950.
10:59:30|11950.
10:59:32|11950.
10:59:33|11950.
10:59:34|11950.
10:59:35|11950.
10:59:36|11950.
10:59:37|11950.
10:59:38|11950.
10:59:39|11950.
10:59:40|11950.
10:59:41|11950.
10:59:42|11950.
10:59:43|11950.
10:59:44|11950.
10:59:45|11950.
10:59:46|11949.95
10:59:47|11949.95
10:59:48|11950.
10:59:49|11950.
10:59:51|11950.
10:59:51|11950.
10:59:52|11950.
10:59:53|11950.
10:59:54|11950.
10:59:56|11950.
10:59:56|11950.
10:59:58|11950.
10:59:58|11950.
11:00:00|11950.
11:00:01|11950.
11:00:03|11950.
11:00:04|11950.
11:00:04|11950.
11:00:05|11950.
11:00:07|11950.
11:00:08|11950.
11:00:09|11950.
11:00:10|11950.
11:00:11|11950.
11:00:13|11950.
11:00:13|11941.44
11:00:14|11941.44
11:00:15|11941.44
11:00:17|11941.44
11:00:18|11941.44
11:00:18|11941.44
11:00:19|11950.69
11:00:21|11950.69
11:00:21|11950.69
11:00:22|11950.69
11:00:24|11950.02
11:00:24|11950.02
11:00:25|11950.02
11:00:27|11950.02
11:00:27|11950.02
11:00:28|11950.02
11:00:30|11950.02
11:00:31|11950.02
11:00:32|11950.02
11:00:34|11950.02
11:00:34|11950.02
11:00:35|11950.02
11:00:36|11950.02
11:00:37|11950.02
11:00:38|11950.02
11:00:39|11953.26
11:00:40|11953.26
11:00:41|11953.26
11:00:42|11953.26
11:00:43|11953.26
11:00:44|11953.26
11:00:45|11953.26
11:00:46|11953.26
11:00:48|11953.26
11:00:49|11953.26
11:00:50|11956.95
11:00:51|11966.35
11:00:53|11966.1
11:00:54|11966.1
11:00:55|11966.1
11:00:56|11966.1
11:00:58|11956.97
11:00:59|11956.97
11:01:00|11956.97
11:01:01|11956.97
11:01:02|11956.97
11:01:04|11956.97
11:01:04|11956.97
11:01:06|11956.97
11:01:07|11956.97
11:01:07|11956.97
11:01:09|11956.97
11:01:09|11956.97
11:01:10|11956.54
11:01:11|11956.54
11:01:13|11956.54
11:01:14|11956.54
11:01:15|11956.54
11:01:16|11956.54
11:01:18|11956.54
11:01:18|11956.54
11:01:19|11956.54
11:01:20|11956.54
11:01:21|11956.54
11:01:22|11956.54
11:01:23|11956.54
11:01:24|11956.54
11:01:25|11956.54
11:01:26|11956.54
11:01:27|11967.81
11:01:28|11967.81
11:01:29|11967.81
11:01:30|11967.81
11:01:31|11966.74
11:01:32|11966.74
11:01:33|11956.6
11:01:34|11960.38
11:01:35|11960.38
11:01:36|11960.38
11:01:37|11960.38
11:01:38|11960.38
11:01:39|11950.02
11:01:40|11950.02
11:01:41|11950.02
11:01:42|11950.02
11:01:43|11950.02
11:01:44|11950.02
11:01:45|11950.02
11:01:46|11950.02
11:01:47|11950.02
11:01:48|11950.02
11:01:50|11950.02
11:01:51|11950.02
11:01:52|11950.02
11:01:53|11950.02
11:01:53|11950.02
11:01:55|11935.71
11:01:56|11935.71
11:01:57|11931.91
11:01:58|11931.91
11:01:59|11930.58
11:02:00|11930.58
11:02:01|11930.58
11:02:03|11930.58
11:02:03|11930.58
11:02:04|11936.91
11:02:05|11936.91
11:02:06|11936.91
11:02:07|11936.91
11:02:08|11936.91
11:02:09|11930.57
11:02:11|11930.57
11:02:11|11930.57
11:02:12|11927.59
11:02:13|11927.59
11:02:15|11927.59
11:02:16|11927.59
11:02:17|11927.59
11:02:18|11927.59
11:02:19|11911.02
11:02:21|11912.85
11:02:21|11912.85
11:02:22|11912.85
11:02:23|11919.94
11:02:24|11919.94
11:02:25|11907.11
11:02:26|11907.11
11:02:27|11907.11
11:02:28|11907.11
11:02:29|11907.11
11:02:30|11907.11
11:02:31|11900.01
11:02:32|11900.01
11:02:33|11910.05
11:02:35|11910.05
11:02:36|11910.05
11:02:37|11910.05
11:02:38|11910.05
11:02:39|11910.05
11:02:40|11910.05
11:02:41|11910.05
11:02:42|11910.05
11:02:43|11910.05
11:02:44|11910.05
11:02:45|11910.05
11:02:45|11912.95
11:02:47|11912.95
11:02:48|11912.95
11:02:49|11912.95
11:02:49|11912.95
11:02:51|11912.95
11:02:52|11912.95
11:02:53|11912.95
11:02:54|11912.95
11:02:55|11912.95
11:02:56|11910.05
11:02:57|11910.05
11:02:58|11916.04
11:02:59|11916.04
11:03:00|11901.67
11:03:01|11901.67
11:03:02|11901.67
11:03:04|11914.18
11:03:04|11914.18
11:03:06|11914.18
11:03:06|11910.05
11:03:07|11900.
11:03:08|11886.36
11:03:09|11886.36
11:03:10|11886.36
11:03:11|11886.36
11:03:12|11893.84
11:03:14|11884.83
11:03:15|11884.83
11:03:15|11884.83
11:03:17|11884.83
11:03:18|11884.83
11:03:19|11895.22
11:03:20|11895.22
11:03:21|11895.22
11:03:22|11887.51
11:03:23|11880.56
11:03:24|11904.93
11:03:25|11904.93
11:03:26|11904.93
11:03:27|11904.93
11:03:28|11904.93
11:03:29|11904.93
11:03:30|11904.93
11:03:31|11904.93
11:03:32|11904.93
11:03:33|11888.52
11:03:35|11888.52
11:03:35|11888.52
11:03:36|11888.52
11:03:37|11888.52
11:03:38|11888.52
11:03:39|11888.52
11:03:40|11888.52
11:03:41|11894.06
11:03:42|11894.06
11:03:43|11894.06
11:03:44|11894.06
11:03:45|11894.06
11:03:46|11894.06
11:03:47|11894.06
11:03:48|11894.06
11:03:49|11894.06
11:03:50|11878.69
11:03:52|11878.69
11:03:53|11878.69
11:03:54|11878.69
11:03:54|11878.69
11:03:56|11878.69
11:03:57|11878.69
11:03:58|11878.69
11:03:59|11892.18
11:04:00|11892.18
11:04:01|11879.89
11:04:02|11879.89
11:04:03|11879.89
11:04:04|11879.89
11:04:05|11879.89
11:04:06|11872.49
11:04:07|11872.49
11:04:08|11872.49
11:04:09|11893.84
11:04:10|11893.84
11:04:11|11893.61
11:04:12|11893.61
11:04:13|11893.61
11:04:14|11893.61
11:04:15|11893.61
11:04:17|11893.61
11:04:18|11886.58
11:04:19|11886.58
11:04:19|11886.58
11:04:20|11886.58
11:04:22|11886.58
11:04:22|11886.58
11:04:23|11886.58
11:04:24|11886.58
11:04:25|11886.58
11:04:27|11885.07
11:04:27|11885.07
11:04:29|11885.07
11:04:29|11885.07
11:04:31|11885.07
11:04:31|11886.51
11:04:33|11886.8
11:04:34|11886.8
11:04:35|11888.8
11:04:36|11887.4
11:04:37|11887.4
11:04:38|11887.4
11:04:39|11887.4
11:04:40|11887.4
11:04:41|11888.8
11:04:42|11895.08
11:04:43|11895.08
11:04:44|11895.08
11:04:45|11895.08
11:04:46|11895.08
11:04:47|11895.08
11:04:48|11895.08
11:04:49|11888.8
11:04:50|11888.8
11:04:51|11886.51
11:04:52|11896.32
11:04:53|11896.32
11:04:54|11882.61
11:04:56|11882.61
11:04:56|11882.61
11:04:57|11882.61
11:04:58|11882.61
11:04:59|11879.04
11:05:00|11879.04
11:05:02|11881.18
11:05:03|11881.18
11:05:04|11881.18
11:05:05|11889.29
11:05:06|11890.13
11:05:07|11890.13
11:05:08|11890.13
11:05:09|11890.13
11:05:11|11890.13
11:05:11|11890.13
11:05:13|11890.13
11:05:13|11890.13
11:05:15|11890.13
11:05:16|11890.13
11:05:17|11890.13
11:05:18|11890.13
11:05:19|11890.13
11:05:20|11895.99
11:05:21|11895.99
11:05:22|11895.99
11:05:23|11895.99
11:05:24|11895.99
11:05:25|11895.99
11:05:26|11895.99
11:05:28|11895.99
11:05:28|11895.99
11:05:29|11895.99
11:05:30|11895.99
11:05:31|11894.21
11:05:32|11894.21
11:05:33|11893.36
11:05:34|11893.36
11:05:35|11893.2
11:05:36|11893.67
11:05:37|11893.67
11:05:38|11893.67
11:05:39|11893.67
11:05:40|11893.67
11:05:41|11893.67
11:05:42|11893.67
11:05:43|11893.67
11:05:44|11883.41
11:05:46|11883.41
11:05:46|11883.41
11:05:47|11883.41
11:05:48|11883.41
11:05:49|11883.41
11:05:50|11883.41
11:05:51|11894.
11:05:52|11894.
11:05:53|11894.
11:05:54|11894.
11:05:56|11893.99
11:05:57|11893.99
11:05:58|11893.99
11:05:59|11893.99
11:05:59|11893.99
11:06:00|11893.99
11:06:02|11893.99
11:06:03|11893.99
11:06:04|11893.99
11:06:05|11893.99
11:06:06|11893.99
11:06:07|11893.99
11:06:08|11895.45
11:06:09|11895.45
11:06:11|11895.45
11:06:11|11895.45
11:06:13|11895.45
11:06:13|11882.14
11:06:14|11895.79
11:06:15|11895.79
11:06:16|11888.8
11:06:18|11888.8
11:06:19|11888.8
11:06:20|11888.8
11:06:21|11888.8
11:06:22|11880.
11:06:23|11896.77
11:06:24|11896.77
11:06:25|11896.77
11:06:26|11896.77
11:06:27|11884.15
11:06:28|11884.15
11:06:29|11884.15
11:06:30|11884.15
11:06:31|11884.15
11:06:32|11884.15
11:06:33|11889.66
11:06:34|11889.66
11:06:35|11889.31
11:06:36|11889.
11:06:37|11889.
11:06:38|11880.07
11:06:39|11880.07
11:06:40|11880.07
11:06:41|11880.07
11:06:42|11880.07
11:06:43|11880.07
11:06:44|11880.07
11:06:45|11880.07
11:06:46|11890.05
11:06:47|11890.05
11:06:48|11893.76
11:06:49|11893.82
11:06:50|11893.82
11:06:51|11893.82
11:06:52|11893.82
11:06:53|11893.82
11:06:54|11893.82
11:06:55|11893.82
11:06:56|11892.71
11:06:57|11892.71
11:06:58|11892.71
11:06:59|11892.71
11:07:00|11884.19
11:07:01|11893.82
11:07:03|11893.82
11:07:04|11884.9
11:07:04|11895.59
11:07:05|11896.46
11:07:06|11896.58
11:07:07|11896.58
11:07:08|11896.58
11:07:10|11896.58
11:07:10|11896.58
11:07:11|11896.58
11:07:12|11896.58
11:07:13|11891.39
11:07:14|11893.82
11:07:15|11893.82
11:07:16|11895.43
11:07:18|11895.43
11:07:19|11895.43
11:07:19|11895.43
11:07:20|11876.63
11:07:21|11876.63
11:07:23|11876.63
11:07:24|11885.68
11:07:25|11885.68
11:07:26|11885.69
11:07:27|11885.69
11:07:28|11885.69
11:07:29|11895.05
11:07:30|11895.05
11:07:31|11895.05
11:07:32|11895.05
11:07:33|11895.05
11:07:34|11895.05
11:07:35|11896.77
11:07:36|11904.56
11:07:37|11896.49
11:07:38|11896.49
11:07:39|11896.49
11:07:40|11904.56
11:07:41|11904.56
11:07:42|11904.56
11:07:43|11904.56
11:07:44|11908.07
11:07:45|11898.87
11:07:46|11898.87
11:07:47|11898.87
11:07:48|11898.87
11:07:49|11910.28
11:07:50|11910.28
11:07:51|11910.28
11:07:52|11910.28
11:07:53|11910.28
11:07:54|11900.76
11:07:55|11900.76
11:07:57|11909.53
11:07:57|11909.53
11:07:58|11909.53
11:07:59|11910.37
11:08:01|11916.8
11:08:01|11901.24
11:08:03|11900.55
11:08:04|11900.55
11:08:04|11912.81
11:08:06|11912.81
11:08:07|11910.37
11:08:08|11910.37
11:08:08|11910.37
11:08:10|11902.55
11:08:11|11902.55
11:08:12|11902.79
11:08:13|11901.4
11:08:14|11901.4
11:08:15|11901.4
11:08:16|11901.4
11:08:17|11901.4
11:08:19|11908.96
11:08:19|11908.96
11:08:20|11902.36
11:08:21|11902.36
11:08:22|11902.36
11:08:23|11902.36
11:08:24|11912.02
11:08:26|11912.02
11:08:27|11911.19
11:08:28|11904.34
11:08:28|11904.34
11:08:29|11904.34
11:08:31|11911.76
11:08:32|11912.02
11:08:32|11912.01
11:08:33|11912.01
11:08:34|11912.01
11:08:35|11912.01
11:08:36|11910.14
11:08:37|11910.14
11:08:38|11919.29
11:08:39|11919.05
11:08:41|11918.82
11:08:41|11918.82
11:08:42|11918.82
11:08:43|11918.39
11:08:44|11918.39
11:08:46|11918.39
11:08:46|11918.81
11:08:47|11918.81
11:08:48|11918.81
11:08:50|11918.81
11:08:50|11912.02
11:08:51|11906.74
11:08:52|11906.74
11:08:53|11906.74
11:08:55|11906.74
11:08:55|11906.74
11:08:57|11906.74
11:08:58|11906.74
11:08:58|11906.74
11:08:59|11906.74
11:09:00|11896.86
11:09:02|11896.86
11:09:03|11896.86
11:09:04|11906.48
11:09:05|11906.48
11:09:05|11906.48
11:09:06|11906.48
11:09:07|11902.95
11:09:09|11902.95
11:09:10|11902.95
11:09:11|11902.95
11:09:12|11902.95
11:09:13|11890.01
11:09:14|11890.01
11:09:15|11884.15
11:09:16|11884.15
11:09:17|11884.15
11:09:18|11884.15
11:09:19|11884.15
11:09:20|11884.15
11:09:21|11876.78
11:09:22|11876.78
11:09:23|11876.78
11:09:25|11870.84
11:09:25|11883.58
11:09:26|11865.95
11:09:27|11865.95
11:09:28|11865.95
11:09:29|11865.95
11:09:30|11865.95
11:09:31|11865.95
11:09:32|11882.86
11:09:33|11882.86
11:09:34|11889.99
11:09:35|11889.99
11:09:36|11889.97
11:09:37|11889.97
11:09:38|11889.97
11:09:39|11889.97
11:09:40|11889.97
11:09:42|11889.97
11:09:43|11889.97
11:09:44|11889.97
11:09:45|11889.97
11:09:46|11889.97
11:09:46|11889.97
11:09:47|11889.97
11:09:49|11882.59
11:09:50|11882.59
11:09:51|11882.59
11:09:52|11882.59
11:09:53|11881.36
11:09:54|11881.36
11:09:55|11881.36
11:09:56|11881.36
11:09:57|11881.36
11:09:59|11881.36
11:09:59|11881.36
11:10:01|11867.99
11:10:01|11867.99
11:10:03|11878.82
11:10:04|11878.82
11:10:05|11871.18
11:10:07|11871.18
11:10:08|11871.18
11:10:08|11871.18
11:10:10|11871.18
11:10:10|11871.18
11:10:12|11871.18
11:10:12|11871.18
11:10:14|11871.18
11:10:14|11871.18
11:10:16|11871.18
11:10:17|11871.18
11:10:18|11871.18
11:10:19|11871.18
11:10:19|11871.18
11:10:20|11871.18
11:10:21|11871.18
11:10:23|11871.18
11:10:23|11871.18
11:10:25|11871.18
11:10:26|11871.18
11:10:26|11878.15
11:10:28|11878.15
11:10:29|11878.15
11:10:30|11878.15
11:10:31|11878.15
11:10:32|11878.15
11:10:32|11878.15
11:10:33|11878.15
11:10:34|11878.15
11:10:35|11878.15
11:10:37|11878.15
11:10:38|11878.15
11:10:38|11878.15
11:10:40|11878.15
11:10:40|11878.15
11:10:41|11889.65
11:10:42|11889.65
11:10:43|11889.65
11:10:44|11889.65
11:10:45|11889.65
11:10:47|11888.46
11:10:47|11888.46
11:10:49|11888.46
11:10:50|11888.46
11:10:51|11889.62
11:10:51|11889.62
11:10:53|11889.62
11:10:53|11889.62
11:10:54|11889.62
11:10:55|11889.62
11:10:57|11889.62
11:10:57|11889.62
11:10:59|11889.62
11:11:01|11889.62
11:11:01|11888.98
11:11:02|11888.62
11:11:04|11888.62
11:11:05|11888.62
11:11:05|11888.62
11:11:07|11868.41
11:11:08|11868.41
11:11:09|11869.49
11:11:10|11869.49
11:11:11|11888.96
11:11:13|11888.96
11:11:13|11888.96
11:11:15|11888.96
11:11:15|11888.96
11:11:16|11888.96
11:11:18|11888.96
11:11:18|11888.96
11:11:19|11888.96
11:11:21|11888.56
11:11:21|11888.56
11:11:23|11888.56
11:11:24|11888.56
11:11:24|11888.56
11:11:26|11888.56
11:11:27|11888.56
11:11:28|11888.56
11:11:28|11895.42
11:11:29|11895.42
11:11:31|11888.34
11:11:32|11888.32
11:11:33|11880.6
11:11:34|11872.95
11:11:35|11872.95
11:11:36|11872.95
11:11:37|11872.95
11:11:37|11872.95
11:11:38|11887.75
11:11:40|11888.32
11:11:41|11888.32
11:11:42|11888.32
11:11:43|11880.56
11:11:44|11875.12
11:11:45|11875.12
11:11:46|11875.12
11:11:47|11875.12
11:11:48|11875.12
11:11:49|11875.12
11:11:50|11875.12
11:11:51|11875.12
11:11:52|11872.95
11:11:53|11872.95
11:11:54|11872.95
11:11:55|11861.13
11:11:56|11872.95
11:11:57|11872.95
11:11:58|11867.02
11:11:59|11867.44
11:12:00|11867.44
11:12:01|11867.44
11:12:02|11879.47
11:12:04|11879.47
11:12:05|11888.31
11:12:05|11874.84
11:12:07|11874.84
11:12:08|11874.84
11:12:09|11874.84
11:12:10|11874.84
11:12:11|11887.52
11:12:12|11880.1
11:12:14|11887.52
11:12:14|11877.22
11:12:15|11887.24
11:12:16|11887.53
11:12:17|11887.53
11:12:18|11887.53
11:12:19|11887.53
11:12:21|11887.52
11:12:22|11887.52
11:12:23|11887.51
11:12:23|11877.5
11:12:25|11877.5
11:12:26|11877.5
11:12:27|11877.5
11:12:28|11888.35
11:12:29|11888.35
11:12:29|11888.35
11:12:31|11888.35
11:12:31|11895.43
11:12:33|11894.07
11:12:33|11896.64
11:12:35|11906.9
11:12:35|11906.9
11:12:36|11906.9
11:12:38|11906.9
11:12:38|11906.9
11:12:40|11906.9
11:12:41|11906.9
11:12:42|11906.9
11:12:42|11906.91
11:12:43|11906.91
11:12:44|11906.91
11:12:45|11906.91
11:12:46|11906.91
11:12:47|11906.91
11:12:48|11906.91
11:12:50|11911.48
11:12:51|11917.74
11:12:51|11903.01
11:12:53|11903.01
11:12:54|11903.01
11:12:54|11903.01
11:12:56|11903.01
11:12:57|11910.05
11:12:57|11917.72
11:12:58|11917.72
11:12:59|11926.16
11:13:00|11926.16
11:13:02|11926.16
11:13:03|11926.16
11:13:04|11926.16
11:13:05|11926.16
11:13:06|11926.16
11:13:07|11910.12
11:13:08|11910.12
11:13:09|11910.12
11:13:10|11910.12
11:13:11|11910.12
11:13:12|11910.12
11:13:14|11910.12
11:13:14|11910.12
11:13:15|11909.59
11:13:16|11909.59
11:13:17|11919.98
11:13:19|11914.69
11:13:19|11908.26
11:13:21|11908.26
11:13:22|11910.07
11:13:23|11910.19
11:13:24|11910.19
11:13:25|11910.19
11:13:26|11917.51
11:13:27|11917.51
11:13:28|11917.51
11:13:29|11917.51
11:13:30|11917.51
11:13:31|11917.51
11:13:32|11907.63
11:13:33|11907.63
11:13:34|11907.63
11:13:36|11907.63
11:13:36|11908.26
11:13:38|11908.26
11:13:38|11906.87
11:13:40|11906.87
11:13:40|11906.87
11:13:41|11906.87
11:13:43|11906.87
11:13:44|11906.87
11:13:44|11906.87
11:13:45|11906.87
11:13:46|11906.87
11:13:48|11906.87
11:13:48|11906.87
11:13:49|11906.87
11:13:50|11909.78
11:13:51|11909.78
11:13:52|11909.78
11:13:53|11909.78
11:13:55|11909.78
11:13:55|11909.78
11:13:57|11909.78
11:13:58|11909.78
11:13:58|11909.78
11:13:59|11912.73
11:14:00|11912.73
11:14:02|11927.59
11:14:03|11937.72
11:14:04|11937.72
11:14:05|11937.72
11:14:06|11929.94
11:14:07|11929.94
11:14:08|11929.94
11:14:10|11929.95
11:14:11|11929.91
11:14:11|11929.91
11:14:13|11935.59
11:14:14|11935.59
11:14:15|11935.59
11:14:16|11935.59
11:14:16|11935.59
11:14:18|11935.59
11:14:19|11927.59
11:14:20|11927.59
11:14:21|11927.59
11:14:22|11927.59
11:14:23|11934.28
11:14:24|11935.59
11:14:26|11935.59
11:14:26|11935.59
11:14:27|11935.59
11:14:28|11935.59
11:14:29|11935.59
11:14:30|11912.65
11:14:31|11912.65
11:14:32|11912.65
11:14:33|11916.28
11:14:34|11916.28
11:14:35|11916.28
11:14:36|11916.28
11:14:37|11916.28
11:14:38|11916.28
11:14:39|11916.28
11:14:40|11916.28
11:14:41|11916.28
11:14:42|11916.28
11:14:43|11910.55
11:14:44|11910.55
11:14:45|11910.55
11:14:46|11910.55
11:14:47|11910.55
11:14:48|11910.55
11:14:49|11917.85
11:14:51|11917.85
11:14:51|11917.85
11:14:52|11906.38
11:14:53|11906.38
11:14:55|11906.38
11:14:56|11906.38
11:14:57|11906.38
11:14:57|11906.38
11:14:58|11906.38
11:14:59|11906.38
11:15:00|11906.49
11:15:01|11906.49
11:15:02|11906.49
11:15:04|11906.49
11:15:05|11906.49
11:15:06|11906.49
11:15:07|11906.49
11:15:07|11906.49
11:15:09|11906.49
11:15:10|11905.67
11:15:10|11905.67
11:15:12|11905.67
11:15:13|11905.67
11:15:14|11891.45
11:15:16|11891.45
11:15:16|11891.45
11:15:18|11891.45
11:15:19|11891.45
11:15:20|11896.8
11:15:21|11896.8
11:15:21|11896.8
11:15:23|11896.8
11:15:24|11896.8
11:15:24|11896.8
11:15:26|11896.8
11:15:26|11875.96
11:15:27|11875.96
11:15:28|11875.96
11:15:30|11875.96
11:15:30|11875.96
11:15:32|11875.96
11:15:33|11875.96
11:15:34|11894.89
11:15:34|11894.89
11:15:36|11887.53
11:15:37|11886.93
11:15:37|11886.93
11:15:38|11886.93
11:15:40|11886.93
11:15:41|11886.93
11:15:42|11886.93
11:15:43|11886.93
11:15:44|11886.93
11:15:45|11886.93
11:15:46|11886.93
11:15:47|11886.93
11:15:48|11886.93
11:15:49|11884.83
11:15:50|11884.83
11:15:51|11893.11
11:15:53|11893.11
11:15:53|11893.11
11:15:54|11893.11
11:15:55|11893.11
11:15:56|11893.11
11:15:57|11893.11
11:15:58|11893.11
11:15:59|11876.01
11:16:00|11876.01
11:16:01|11876.01
11:16:02|11876.01
11:16:03|11883.67
11:16:05|11883.67
11:16:05|11899.2
11:16:07|11899.71
11:16:07|11899.71
11:16:09|11906.47
11:16:10|11899.72
11:16:11|11899.72
11:16:13|11899.72
11:16:14|11899.72
11:16:15|11899.72
11:16:15|11894.62
11:16:17|11894.62
11:16:18|11894.62
11:16:19|11894.62
11:16:20|11894.62
11:16:21|11897.3
11:16:23|11896.83
11:16:23|11896.83
11:16:24|11880.58
11:16:25|11880.58
11:16:26|11880.58
11:16:27|11880.58
11:16:28|11880.58
11:16:29|11880.58
11:16:30|11880.58
11:16:31|11880.58
11:16:33|11880.58
11:16:34|11886.43
11:16:35|11886.43
11:16:35|11886.43
11:16:37|11886.43
11:16:38|11889.3
11:16:39|11889.3
11:16:40|11886.42
11:16:41|11886.43
11:16:42|11886.43
11:16:43|11886.43
11:16:44|11886.43
11:16:45|11886.43
11:16:46|11886.43
11:16:47|11886.68
11:16:48|11896.81
11:16:49|11896.81
11:16:50|11896.81
11:16:51|11896.81
11:16:52|11867.71
11:16:53|11867.71
11:16:54|11867.71
11:16:55|11867.71
11:16:56|11877.01
11:16:57|11867.34
11:16:58|11867.34
11:16:59|11877.02
11:17:00|11877.02
11:17:01|11877.02
11:17:02|11877.02
11:17:03|11877.02
11:17:05|11877.02
11:17:06|11877.02
11:17:07|11885.
11:17:08|11885.
11:17:09|11896.16
11:17:11|11896.16
11:17:11|11896.16
11:17:12|11896.16
11:17:13|11896.83
11:17:14|11896.83
11:17:15|11903.76
11:17:16|11909.38
11:17:18|11895.5
11:17:19|11895.5
11:17:20|11895.5
11:17:21|11895.5
11:17:22|11895.5
11:17:23|11895.5
11:17:24|11895.5
11:17:25|11895.5
11:17:26|11889.49
11:17:27|11900.
11:17:28|11900.
11:17:29|11900.
11:17:30|11900.
11:17:31|11900.
11:17:32|11900.
11:17:33|11900.
11:17:35|11900.
11:17:35|11900.
11:17:37|11900.
11:17:37|11900.
11:17:38|11900.
11:17:39|11900.
11:17:40|11900.
11:17:42|11900.
11:17:43|11900.
11:17:44|11900.
11:17:44|11900.
11:17:46|11909.68
11:17:47|11908.35
11:17:48|11908.35
11:17:49|11908.35
11:17:49|11908.35
11:17:50|11908.35
11:17:51|11908.35
11:17:53|11908.35
11:17:54|11908.35
11:17:54|11908.35
11:17:55|11908.35
11:17:56|11908.35
11:17:58|11908.35
11:17:58|11908.35
11:18:00|11908.35
11:18:01|11919.19
11:18:01|11919.19
11:18:03|11919.19
11:18:03|11919.19
11:18:05|11919.19
11:18:06|11917.15
11:18:06|11917.15
11:18:08|11917.15
11:18:09|11917.15
11:18:11|11917.15
11:18:11|11920.
11:18:12|11920.67
11:18:13|11920.67
11:18:14|11920.67
11:18:16|11929.98
11:18:17|11929.98
11:18:18|11929.98
11:18:19|11929.98
11:18:20|11929.98
11:18:21|11929.98
11:18:22|11929.98
11:18:23|11929.98
11:18:24|11929.98
11:18:25|11929.98
11:18:27|11929.98
11:18:28|11918.28
11:18:29|11918.28
11:18:30|11918.28
11:18:31|11918.28
11:18:31|11918.28
11:18:32|11918.28
11:18:33|11916.85
11:18:35|11916.85
11:18:35|11916.85
11:18:37|11916.85
11:18:37|11916.85
11:18:39|11916.85
11:18:40|11916.85
11:18:40|11916.85
11:18:42|11916.84
11:18:43|11916.84
11:18:43|11918.28
11:18:44|11918.28
11:18:46|11918.28
11:18:47|11918.28
11:18:47|11918.28
11:18:48|11918.28
11:18:50|11918.28
11:18:51|11918.28
11:18:51|11918.28
11:18:52|11918.28
11:18:53|11918.28
11:18:54|11918.28
11:18:55|11904.97
11:18:57|11904.97
11:18:57|11904.97
11:18:58|11904.97
11:18:59|11904.97
11:19:00|11904.97
11:19:01|11902.93
11:19:03|11908.29
11:19:04|11901.52
11:19:05|11913.57
11:19:05|11913.57
11:19:07|11914.04
11:19:08|11914.04
11:19:09|11914.04
11:19:10|11905.34
11:19:12|11905.34
11:19:12|11905.34
11:19:13|11905.34
11:19:14|11904.05
11:19:15|11904.4
11:19:16|11904.4
11:19:18|11917.64
11:19:19|11917.64
11:19:20|11917.64
11:19:21|11917.64
11:19:22|11917.64
11:19:23|11917.63
11:19:24|11917.63
11:19:25|11905.34
11:19:26|11918.27
11:19:28|11918.28
11:19:28|11918.28
11:19:29|11918.28
11:19:30|11918.28
11:19:31|11918.28
11:19:33|11918.28
11:19:34|11918.28
11:19:35|11918.28
11:19:36|11918.28
11:19:37|11918.28
11:19:37|11924.5
11:19:39|11922.52
11:19:40|11911.52
11:19:41|11911.52
11:19:42|11911.52
11:19:43|11911.52
11:19:44|11911.52
11:19:45|11911.52
11:19:46|11911.52
11:19:47|11920.53
11:19:48|11920.53
11:19:49|11920.53
11:19:50|11920.53
11:19:51|11920.53
11:19:52|11920.53
11:19:53|11920.53
11:19:54|11921.76
11:19:55|11921.76
11:19:56|11921.8
11:19:57|11921.8
11:19:58|11921.8
11:19:59|11921.79
11:20:00|11917.97
11:20:01|11917.97
11:20:02|11917.97
11:20:03|11917.97
11:20:04|11917.97
11:20:05|11917.97
11:20:06|11917.97
11:20:07|11917.97
11:20:08|11917.97
11:20:09|11917.97
11:20:10|11917.97
11:20:11|11917.97
11:20:12|11929.05
11:20:14|11929.05
11:20:14|11929.05
11:20:16|11929.05
11:20:17|11928.79
11:20:18|11928.79
11:20:18|11928.79
11:20:20|11930.
11:20:21|11925.13
11:20:22|11930.
11:20:23|11930.
11:20:24|11930.
11:20:25|11930.
11:20:26|11930.
11:20:27|11930.
11:20:28|11930.
11:20:29|11930.
11:20:30|11930.
11:20:31|11930.
11:20:32|11937.7
11:20:33|11938.1
11:20:34|11938.1
11:20:35|11938.1
11:20:36|11938.1
11:20:37|11938.1
11:20:38|11938.1
11:20:39|11938.1
11:20:40|11938.1
11:20:41|11949.66
11:20:42|11949.66
11:20:43|11949.66
11:20:44|11939.59
11:20:45|11939.59
11:20:46|11939.59
11:20:47|11939.59
11:20:48|11930.
11:20:49|11934.94
11:20:50|11942.23
11:20:51|11942.23
11:20:52|11942.23
11:20:53|11942.23
11:20:54|11942.23
11:20:55|11942.23
11:20:56|11942.23
11:20:57|11942.23
11:20:58|11942.23
11:20:59|11942.23
11:21:00|11931.53
11:21:01|11931.53
11:21:03|11928.79
11:21:03|11928.79
11:21:05|11928.79
11:21:06|11928.79
11:21:07|11928.79
11:21:08|11926.66
11:21:09|11926.66
11:21:10|11918.5
11:21:11|11918.5
11:21:12|11918.5
11:21:13|11917.64
11:21:14|11917.64
11:21:15|11917.64
11:21:17|11921.76
11:21:17|11921.76
11:21:19|11921.76
11:21:19|11926.66
11:21:20|11926.85
11:21:21|11926.85
11:21:23|11926.85
11:21:23|11932.69
11:21:25|11932.69
11:21:26|11932.69
11:21:27|11932.69
11:21:28|11933.13
11:21:29|11933.13
11:21:30|11934.93
11:21:31|11934.93
11:21:32|11934.93
11:21:33|11934.93
11:21:34|11934.93
11:21:35|11934.93
11:21:36|11934.93
11:21:37|11934.14
11:21:38|11934.14
11:21:39|11934.14
11:21:41|11934.14
11:21:41|11934.14
11:21:42|11934.14
11:21:43|11929.49
11:21:44|11929.49
11:21:45|11929.49
11:21:47|11933.91
11:21:48|11933.91
11:21:48|11933.91
11:21:49|11933.91
11:21:50|11933.91
11:21:52|11933.91
11:21:53|11929.01
11:21:53|11929.01
11:21:55|11933.32
11:21:55|11933.32
11:21:57|11933.32
11:21:57|11933.32
11:21:59|11933.32
11:21:59|11924.99
11:22:00|11924.99
11:22:01|11918.94
11:22:03|11926.96
11:22:04|11926.96
11:22:05|11926.96
11:22:05|11927.01
11:22:07|11931.99
11:22:08|11931.99
11:22:08|11935.67
11:22:09|11935.67
11:22:11|11935.67
11:22:12|11944.1
11:22:14|11944.1
11:22:14|11944.1
11:22:15|11944.1
11:22:16|11944.1
11:22:17|11944.1
11:22:18|11944.1
11:22:19|11944.1
11:22:21|11944.1
11:22:21|11944.1
11:22:23|11944.1
11:22:24|11944.1
11:22:25|11944.1
11:22:26|11944.1
11:22:26|11944.1
11:22:28|11944.1
11:22:28|11944.1
11:22:30|11944.1
11:22:31|11944.1
11:22:32|11944.1
11:22:33|11944.1
11:22:34|11941.56
11:22:35|11941.36
11:22:36|11941.03
11:22:37|11931.85
11:22:38|11931.85
11:22:39|11931.85
11:22:40|11931.85
11:22:41|11931.85
11:22:42|11931.85
11:22:43|11932.34
11:22:45|11932.34
11:22:45|11932.34
11:22:46|11932.34
11:22:48|11940.95
11:22:48|11940.95
11:22:49|11940.95
11:22:51|11933.7
11:22:51|11933.7
11:22:52|11933.7
11:22:53|11933.7
11:22:54|11933.7
11:22:55|11933.7
11:22:56|11933.7
11:22:57|11933.7
11:22:58|11935.9
11:22:59|11935.9
11:23:00|11935.9
11:23:01|11935.9
11:23:03|11935.9
11:23:03|11929.49
11:23:04|11929.49
11:23:05|11929.49
11:23:07|11929.49
11:23:08|11936.28
11:23:09|11936.28
11:23:10|11936.28
11:23:12|11936.28
11:23:13|11926.88
11:23:14|11926.88
11:23:15|11937.02
11:23:15|11937.02
11:23:17|11937.02
11:23:18|11937.02
11:23:19|11926.88
11:23:20|11926.88
11:23:21|11926.88
11:23:22|11935.67
11:23:23|11935.67
11:23:24|11937.99
11:23:25|11937.02
11:23:26|11937.44
11:23:27|11937.44
11:23:28|11937.44
11:23:29|11937.44
11:23:30|11937.44
11:23:31|11936.19
11:23:32|11936.19
11:23:33|11936.19
11:23:34|11936.19
11:23:35|11936.19
11:23:36|11936.19
11:23:37|11936.19
11:23:38|11936.19
11:23:40|11936.19
11:23:40|11936.19
11:23:41|11936.19
11:23:42|11936.19
11:23:43|11936.19
11:23:44|11927.26
11:23:46|11935.13
11:23:46|11927.33
11:23:47|11923.32
11:23:49|11923.31
11:23:50|11923.31
11:23:50|11923.31
11:23:51|11923.31
11:23:52|11923.31
11:23:53|11923.31
11:23:54|11923.31
11:23:55|11923.31
11:23:56|11923.31
11:23:57|11923.31
11:23:58|11923.31
11:23:59|11930.32
11:24:00|11917.64
11:24:01|11917.64
11:24:02|11917.64
11:24:04|11917.64
11:24:05|11920.04
11:24:05|11920.04
11:24:07|11920.04
11:24:08|11920.04
11:24:09|11919.65
11:24:09|11919.65
11:24:11|11920.73
11:24:12|11920.73
11:24:13|11920.73
11:24:14|11923.31
11:24:15|11923.31
11:24:16|11923.31
11:24:17|11920.88
11:24:18|11920.46
11:24:19|11920.46
11:24:20|11920.46
11:24:22|11920.46
11:24:22|11920.46
11:24:23|11920.46
11:24:24|11920.46
11:24:25|11920.46
11:24:26|11920.46
11:24:28|11917.83
11:24:29|11917.83
11:24:30|11917.83
11:24:31|11918.53
11:24:32|11917.52
11:24:32|11917.52
11:24:33|11917.52
11:24:34|11917.52
11:24:35|11917.52
11:24:36|11917.52
11:24:38|11917.94
11:24:39|11917.94
11:24:40|11917.94
11:24:41|11917.94
11:24:42|11917.94
11:24:42|11911.
11:24:44|11910.78
11:24:45|11910.78
11:24:46|11910.78
11:24:47|11904.4
11:24:48|11904.4
11:24:49|11904.4
11:24:50|11904.4
11:24:51|11904.4
11:24:52|11904.4
11:24:53|11911.27
11:24:54|11912.02
11:24:55|11912.02
11:24:56|11912.02
11:24:57|11912.02
11:24:58|11912.02
11:25:00|11912.02
11:25:00|11912.02
11:25:01|11920.27
11:25:02|11920.27
11:25:03|11920.27
11:25:05|11920.46
11:25:05|11920.46
11:25:06|11920.46
11:25:07|11920.46
11:25:08|11920.46
11:25:10|11929.12
11:25:10|11929.12
11:25:12|11929.12
11:25:13|11929.12
11:25:14|11929.12
11:25:15|11929.12
11:25:16|11929.12
11:25:18|11929.12
11:25:18|11938.3
11:25:19|11938.3
11:25:21|11940.95
11:25:21|11940.95
11:25:23|11940.95
11:25:24|11951.39
11:25:25|11942.81
11:25:26|11942.81
11:25:27|11942.81
11:25:28|11938.27
11:25:29|11940.95
11:25:30|11940.95
11:25:31|11940.95
11:25:32|11940.95
11:25:33|11940.95
11:25:35|11933.
11:25:35|11933.
11:25:36|11933.
11:25:37|11933.
11:25:38|11933.
11:25:39|11933.
11:25:40|11933.
11:25:41|11933.
11:25:42|11933.
11:25:43|11931.56
11:25:45|11931.56
11:25:45|11931.56
11:25:46|11931.56
11:25:48|11933.
11:25:49|11933.
11:25:49|11933.
11:25:51|11933.
11:25:51|11933.
11:25:52|11933.
11:25:54|11933.
11:25:54|11933.
11:25:55|11933.
11:25:57|11933.
11:25:57|11933.
11:25:58|11933.
11:25:59|11933.
11:26:00|11925.34
11:26:01|11925.34
11:26:03|11919.23
11:26:04|11919.23
11:26:05|11919.23
11:26:06|11919.23
11:26:07|11919.23
11:26:08|11919.23
11:26:08|11919.23
11:26:09|11919.8
11:26:11|11919.8
11:26:11|11930.97
11:26:13|11930.97
11:26:14|11930.97
11:26:15|11930.97
11:26:16|11930.97
11:26:17|11930.97
11:26:19|11931.38
11:26:20|11931.37
11:26:20|11931.37
11:26:22|11926.18
11:26:23|11926.18
11:26:24|11926.18
11:26:25|11926.18
11:26:26|11926.18
11:26:27|11926.18
11:26:29|11931.34
11:26:29|11931.34
11:26:30|11931.34
11:26:31|11931.34
11:26:32|11931.34
11:26:33|11931.34
11:26:34|11931.34
11:26:35|11931.34
11:26:36|11931.34
11:26:37|11931.34
11:26:38|11926.9
11:26:40|11929.59
11:26:41|11929.59
11:26:42|11918.89
11:26:42|11919.39
11:26:44|11919.39
11:26:45|11919.39
11:26:46|11919.39
11:26:47|11919.39
11:26:48|11919.39
11:26:49|11919.39
11:26:50|11923.11
11:26:51|11923.11
11:26:51|11923.11
11:26:52|11923.11
11:26:54|11923.11
11:26:55|11923.11
11:26:55|11916.39
11:26:56|11916.39
11:26:58|11916.39
11:26:58|11916.39
11:26:59|11916.39
11:27:00|11923.52
11:27:02|11919.39
11:27:02|11916.03
11:27:04|11916.03
11:27:05|11916.03
11:27:05|11916.03
11:27:07|11905.92
11:27:07|11905.92
11:27:09|11905.92
11:27:10|11905.92
11:27:11|11904.4
11:27:12|11904.4
11:27:13|11900.49
11:27:14|11900.49
11:27:16|11900.49
11:27:17|11900.49
11:27:18|11899.72
11:27:19|11899.72
11:27:20|11899.72
11:27:21|11899.54
11:27:22|11899.54
11:27:23|11897.3
11:27:25|11897.21
11:27:25|11897.21
11:27:26|11897.21
11:27:27|11897.21
11:27:29|11896.71
11:27:30|11896.71
11:27:31|11886.43
11:27:32|11886.43
11:27:33|11886.43
11:27:34|11886.43
11:27:35|11886.43
11:27:36|11886.43
11:27:37|11886.43
11:27:38|11886.43
11:27:39|11886.43
11:27:40|11880.63
11:27:41|11880.63
11:27:42|11880.63
11:27:43|11880.63
11:27:44|11874.78
11:27:45|11874.78
11:27:46|11874.78
11:27:47|11874.78
11:27:48|11874.78
11:27:49|11874.78
11:27:50|11874.78
11:27:51|11879.67
11:27:52|11879.67
11:27:53|11881.92
11:27:54|11881.92
11:27:55|11881.92
11:27:56|11881.92
11:27:57|11881.92
11:27:58|11886.13
11:27:59|11886.13
11:28:00|11870.63
11:28:01|11870.63
11:28:02|11870.63
11:28:03|11870.63
11:28:04|11870.63
11:28:05|11870.63
11:28:07|11877.22
11:28:07|11870.
11:28:08|11870.
11:28:09|11870.
11:28:10|11870.
11:28:11|11870.
11:28:12|11869.97
11:28:13|11869.01
11:28:14|11861.1
11:28:16|11864.45
11:28:16|11855.
11:28:18|11850.
11:28:18|11850.
11:28:20|11850.
11:28:21|11850.
11:28:23|11850.
11:28:23|11865.
11:28:25|11866.23
11:28:25|11866.23
11:28:27|11866.23
11:28:27|11866.23
11:28:28|11866.23
11:28:30|11866.23
11:28:30|11866.23
11:28:32|11866.23
11:28:32|11866.23
11:28:33|11860.7
11:28:35|11860.7
11:28:35|11860.7
11:28:37|11869.05
11:28:38|11869.05
11:28:39|11850.17
11:28:39|11850.17
11:28:40|11850.17
11:28:41|11850.17
11:28:43|11860.83
11:28:43|11860.83
11:28:44|11860.83
11:28:45|11860.83
11:28:46|11860.83
11:28:47|11860.83
11:28:48|11860.7
11:28:49|11860.7
11:28:50|11860.7
11:28:52|11860.7
11:28:53|11860.7
11:28:54|11860.7
11:28:54|11864.18
11:28:55|11863.91
11:28:57|11863.91
11:28:57|11863.91
11:28:59|11863.91
11:29:00|11863.91
11:29:01|11864.97
11:29:02|11864.97
11:29:03|11864.97
11:29:05|11865.19
11:29:05|11865.19
11:29:06|11870.6
11:29:07|11870.6
11:29:08|11870.6
11:29:10|11870.6
11:29:11|11870.6
11:29:11|11859.66
11:29:13|11870.52
11:29:13|11870.52
11:29:14|11870.52
11:29:16|11870.52
11:29:17|11870.52
11:29:18|11870.51
11:29:19|11870.51
11:29:20|11863.91
11:29:21|11870.6
11:29:22|11870.6
11:29:23|11870.6
11:29:24|11870.6
11:29:25|11870.6
11:29:26|11870.6
11:29:28|11870.6
11:29:28|11863.21
11:29:29|11863.21
11:29:30|11863.21
11:29:31|11863.21
11:29:32|11851.73
11:29:33|11851.73
11:29:34|11851.73
11:29:35|11851.73
11:29:36|11851.73
11:29:37|11863.01
11:29:38|11863.01
11:29:40|11850.
11:29:40|11856.26
11:29:41|11842.15
11:29:42|11842.15
11:29:44|11842.15
11:29:44|11842.15
11:29:46|11842.13
11:29:46|11842.13
11:29:47|11842.13
11:29:49|11855.04
11:29:49|11855.04
11:29:50|11855.04
11:29:51|11855.04
11:29:53|11854.61
11:29:54|11854.61
11:29:55|11854.61
11:29:56|11854.61
11:29:57|11854.61
11:29:58|11842.15
11:29:59|11842.15
11:30:00|11842.15
11:30:01|11837.87
11:30:02|11840.
11:30:03|11848.05
11:30:04|11848.05
11:30:05|11848.05
11:30:06|11848.05
11:30:07|11845.46
11:30:08|11845.46
11:30:10|11845.46
11:30:10|11845.46
11:30:11|11845.46
11:30:12|11854.23
11:30:13|11854.23
11:30:14|11840.65
11:30:16|11853.67
11:30:16|11853.67
11:30:17|11853.67
11:30:18|11853.67
11:30:20|11854.55
11:30:21|11854.55
11:30:23|11854.55
11:30:24|11854.55
11:30:25|11856.26
11:30:26|11856.26
11:30:27|11854.54
11:30:28|11854.54
11:30:29|11854.54
11:30:30|11856.26
11:30:31|11856.26
11:30:32|11856.26
11:30:33|11863.96
11:30:34|11863.96
11:30:35|11863.96
11:30:36|11863.96
11:30:37|11859.3
11:30:38|11871.78
11:30:39|11871.78
11:30:40|11871.78
11:30:42|11870.74
11:30:42|11870.74
11:30:43|11870.74
11:30:44|11870.74
11:30:45|11870.74
11:30:46|11870.74
11:30:47|11870.74
11:30:48|11863.47
11:30:49|11863.47
11:30:50|11863.47
11:30:51|11863.47
11:30:52|11863.47
11:30:53|11863.47
11:30:54|11863.11
11:30:55|11863.11
11:30:56|11870.72
11:30:58|11870.72
11:30:58|11870.72
11:30:59|11861.65
11:31:00|11856.26
11:31:01|11856.26
11:31:02|11856.26
11:31:04|11861.24
11:31:05|11861.24
11:31:06|11861.24
11:31:07|11860.96
11:31:07|11860.96
11:31:08|11860.86
11:31:09|11861.71
11:31:11|11861.71
11:31:11|11861.71
11:31:12|11870.27
11:31:14|11869.91
11:31:15|11869.91
11:31:15|11862.02
11:31:17|11862.02
11:31:18|11862.02
11:31:19|11862.02
11:31:21|11862.02
11:31:21|11862.02
11:31:22|11870.67
11:31:23|11870.67
11:31:25|11870.67
11:31:26|11862.08
11:31:27|11858.19
11:31:28|11858.19
11:31:28|11858.19
11:31:30|11858.19
11:31:31|11858.19
11:31:32|11861.83
11:31:33|11861.83
11:31:34|11861.83
11:31:36|11870.66
11:31:36|11852.52
11:31:37|11852.52
11:31:38|11852.52
11:31:39|11852.52
11:31:40|11852.52
11:31:41|11853.91
11:31:42|11853.91
11:31:43|11853.91
11:31:44|11853.91
11:31:45|11853.91
11:31:46|11853.91
11:31:47|11853.91
11:31:48|11853.91
11:31:49|11853.91
11:31:50|11853.91
11:31:51|11840.04
11:31:52|11840.04
11:31:53|11840.04
11:31:54|11840.04
11:31:55|11841.04
11:31:56|11841.04
11:31:57|11850.45
11:31:58|11850.45
11:31:59|11850.45
11:32:00|11850.45
11:32:01|11833.36
11:32:02|11841.04
11:32:04|11841.04
11:32:04|11841.04
11:32:05|11841.04
11:32:07|11841.04
11:32:07|11841.04
11:32:09|11846.09
11:32:10|11846.12
11:32:11|11846.12
11:32:12|11846.12
11:32:13|11845.83
11:32:14|11837.07
11:32:15|11837.07
11:32:16|11837.07
11:32:17|11837.07
11:32:18|11828.
11:32:19|11828.
11:32:21|11828.
11:32:21|11828.
11:32:22|11828.
11:32:23|11845.65
11:32:24|11845.65
11:32:25|11845.65
11:32:27|11845.65
11:32:28|11845.65
11:32:28|11845.65
11:32:30|11845.65
11:32:30|11845.65
11:32:32|11845.65
11:32:33|11845.65
11:32:33|11845.65
11:32:35|11845.65
11:32:35|11845.65
11:32:37|11845.65
11:32:38|11843.31
11:32:40|11843.31
11:32:40|11843.31
11:32:41|11823.59
11:32:42|11823.59
11:32:43|11823.59
11:32:45|11828.65
11:32:45|11828.65
11:32:47|11835.45
11:32:47|11835.45
11:32:48|11835.45
11:32:49|11835.45
11:32:50|11835.45
11:32:51|11835.45
11:32:52|11835.14
11:32:53|11825.03
11:32:55|11825.03
11:32:56|11825.03
11:32:57|11825.03
11:32:58|11825.03
11:32:58|11825.03
11:33:00|11825.03
11:33:01|11825.03
11:33:02|11825.03
11:33:02|11825.03
11:33:04|11844.97
11:33:05|11844.97
11:33:06|11844.97
11:33:06|11844.97
11:33:08|11844.97
11:33:09|11825.09
11:33:09|11825.09
11:33:11|11825.09
11:33:11|11825.09
11:33:13|11825.09
11:33:13|11826.27
11:33:15|11826.27
11:33:15|11826.27
11:33:17|11826.27
11:33:18|11826.27
11:33:18|11826.27
11:33:20|11826.27
11:33:21|11825.38
11:33:23|11825.38
11:33:23|11825.38
11:33:25|11825.38
11:33:26|11825.03
11:33:26|11825.03
11:33:28|11820.
11:33:29|11820.
11:33:31|11820.
11:33:31|11820.
11:33:32|11813.46
11:33:33|11813.46
11:33:34|11813.46
11:33:35|11813.86
11:33:36|11828.58
11:33:37|11828.58
11:33:38|11827.9
11:33:39|11827.9
11:33:40|11820.
11:33:42|11820.
11:33:42|11820.
11:33:44|11820.
11:33:44|11820.
11:33:46|11820.
11:33:47|11820.
11:33:47|11829.01
11:33:48|11829.01
11:33:50|11829.01
11:33:51|11829.01
11:33:51|11829.01
11:33:53|11827.81
11:33:53|11827.81
11:33:55|11827.81
11:33:55|11827.81
11:33:57|11827.81
11:33:57|11829.59
11:33:58|11829.59
11:33:59|11829.59
11:34:01|11826.94
11:34:02|11826.94
11:34:02|11826.94
11:34:03|11826.94
11:34:05|11826.94
11:34:06|11826.94
11:34:06|11829.78
11:34:08|11829.78
11:34:08|11829.78
11:34:09|11829.78
11:34:10|11837.69
11:34:11|11819.37
11:34:13|11819.31
11:34:13|11819.31
11:34:15|11826.03
11:34:16|11826.03
11:34:17|11826.03
11:34:17|11826.03
11:34:18|11826.03
11:34:19|11826.03
11:34:21|11826.03
11:34:21|11826.03
11:34:23|11826.03
11:34:24|11824.98
11:34:25|11824.98
11:34:26|11824.98
11:34:28|11824.98
11:34:28|11824.98
11:34:29|11813.96
11:34:30|11825.
11:34:31|11825.
11:34:32|11825.
11:34:33|11824.44
11:34:34|11824.44
11:34:35|11832.46
11:34:36|11832.46
11:34:37|11843.47
11:34:39|11843.47
11:34:40|11843.47
11:34:40|11843.47
11:34:42|11843.47
11:34:43|11844.1
11:34:44|11844.1
11:34:45|11844.1
11:34:46|11844.1
11:34:47|11844.1
11:34:48|11844.1
11:34:50|11844.1
11:34:50|11844.1
11:34:51|11844.1
11:34:52|11844.1
11:34:53|11844.1
11:34:54|11844.1
11:34:55|11844.1
11:34:56|11834.74
11:34:57|11834.74
11:34:58|11834.74
11:34:59|11834.74
11:35:00|11834.74
11:35:01|11834.74
11:35:02|11834.74
11:35:03|11834.74
11:35:04|11834.74
11:35:05|11834.74
11:35:06|11834.74
11:35:07|11834.74
11:35:09|11834.74
11:35:09|11834.74
11:35:11|11827.99
11:35:11|11827.99
11:35:13|11827.99
11:35:14|11827.99
11:35:15|11827.99
11:35:16|11827.99
11:35:18|11827.99
11:35:18|11827.99
11:35:19|11827.99
11:35:20|11827.99
11:35:21|11827.99
11:35:22|11827.99
11:35:24|11827.99
11:35:24|11843.45
11:35:25|11851.22
11:35:26|11834.14
11:35:28|11834.14
11:35:29|11834.14
11:35:30|11842.95
11:35:31|11842.95
11:35:32|11834.27
11:35:33|11842.89
11:35:34|11842.89
11:35:35|11842.89
11:35:36|11842.89
11:35:37|11842.89
11:35:38|11842.89
11:35:39|11842.89
11:35:40|11842.89
11:35:41|11829.95
11:35:42|11829.95
11:35:43|11829.95
11:35:44|11829.95
11:35:45|11829.95
11:35:46|11840.8
11:35:47|11840.8
11:35:48|11840.8
11:35:49|11840.8
11:35:50|11840.8
11:35:51|11840.8
11:35:52|11840.8
11:35:53|11840.8
11:35:54|11835.21
11:35:55|11835.21
11:35:56|11835.21
11:35:57|11835.21
11:35:58|11835.21
11:35:59|11835.21
11:36:00|11835.21
11:36:01|11835.21
11:36:02|11835.21
11:36:03|11840.81
11:36:04|11840.82
11:36:05|11840.82
11:36:06|11840.82
11:36:07|11840.82
11:36:08|11840.82
11:36:09|11840.82
11:36:10|11846.72
11:36:11|11853.57
11:36:12|11853.57
11:36:13|11853.57
11:36:14|11853.57
11:36:15|11853.57
11:36:16|11853.57
11:36:18|11853.57
11:36:19|11853.57
11:36:20|11853.57
11:36:21|11850.82
11:36:21|11850.82
11:36:23|11840.8
11:36:24|11840.8
11:36:25|11840.8
11:36:26|11840.8
11:36:27|11840.8
11:36:28|11840.8
11:36:29|11840.8
11:36:30|11840.8
11:36:31|11840.8
11:36:32|11840.8
11:36:33|11840.8
11:36:34|11840.8
11:36:35|11844.3
11:36:36|11844.3
11:36:37|11844.3
11:36:39|11844.3
11:36:40|11843.03
11:36:41|11843.03
11:36:42|11843.03
11:36:43|11843.03
11:36:44|11843.03
11:36:45|11843.03
11:36:46|11843.03
11:36:47|11843.03
11:36:48|11853.91
11:36:49|11853.91
11:36:50|11853.91
11:36:51|11853.91
11:36:52|11853.91
11:36:53|11853.91
11:36:54|11853.91
11:36:55|11863.58
11:36:56|11863.58
11:36:57|11863.58
11:36:58|11857.54
11:36:59|11864.44
11:37:00|11864.44
11:37:01|11869.
11:37:02|11869.
11:37:03|11870.17
11:37:04|11870.17
11:37:05|11870.17
11:37:06|11870.17
11:37:07|11870.17
11:37:08|11870.17
11:37:09|11884.37
11:37:10|11884.37
11:37:11|11877.51
11:37:13|11877.51
11:37:14|11877.14
11:37:15|11877.14
11:37:15|11863.76
11:37:17|11863.76
11:37:18|11863.07
11:37:19|11863.07
11:37:20|11870.32
11:37:21|11870.32
11:37:22|11870.32
11:37:22|11870.32
11:37:24|11870.32
11:37:25|11870.32
11:37:27|11868.96
11:37:28|11868.96
11:37:29|11868.96
11:37:30|11869.45
11:37:31|11869.45
11:37:32|11877.21
11:37:33|11877.21
11:37:34|11877.21
11:37:35|11877.21
11:37:36|11863.45
11:37:37|11863.45
11:37:39|11863.45
11:37:39|11863.45
11:37:41|11863.45
11:37:42|11863.45
11:37:43|11863.45
11:37:43|11874.86
11:37:44|11874.86
11:37:46|11874.86
11:37:46|11874.86
11:37:47|11874.86
11:37:48|11874.86
11:37:49|11874.86
11:37:50|11874.86
11:37:52|11875.52
11:37:52|11875.52
11:37:53|11875.52
11:37:54|11877.91
11:37:56|11881.3
11:37:57|11878.96
11:37:57|11878.96
11:37:58|11878.96
11:37:59|11878.96
11:38:01|11878.96
11:38:02|11878.96
11:38:03|11878.96
11:38:04|11887.08
11:38:04|11887.08
11:38:06|11887.08
11:38:06|11889.6
11:38:08|11889.6
11:38:09|11889.6
11:38:10|11889.6
11:38:11|11889.6
11:38:12|11889.6
11:38:13|11889.6
11:38:14|11889.6
11:38:15|11889.6
11:38:15|11889.6
11:38:17|11894.08
11:38:18|11894.08
11:38:18|11893.51
11:38:20|11894.39
11:38:21|11894.11
11:38:22|11893.65
11:38:23|11893.65
11:38:24|11892.85
11:38:25|11883.51
11:38:27|11884.74
11:38:27|11884.74
11:38:29|11884.74
11:38:30|11884.74
11:38:31|11884.74
11:38:32|11884.74
11:38:33|11873.4
11:38:33|11873.4
11:38:35|11886.39
11:38:36|11886.39
11:38:37|11886.39
11:38:38|11886.39
11:38:38|11893.13
11:38:39|11893.13
11:38:41|11883.51
11:38:41|11883.51
11:38:43|11883.51
11:38:44|11883.51
11:38:44|11883.51
11:38:45|11883.51
11:38:46|11905.27
11:38:48|11903.66
11:38:49|11903.66
11:38:50|11901.38
11:38:51|11896.84
11:38:51|11896.84
11:38:52|11896.84
11:38:53|11892.09
11:38:55|11892.09
11:38:56|11901.96
11:38:57|11901.96
11:38:57|11901.96
11:38:58|11901.96
11:39:00|11901.96
11:39:01|11910.
11:39:02|11910.
11:39:03|11910.
11:39:04|11910.
11:39:05|11911.74
11:39:06|11914.03
11:39:07|11914.03
11:39:08|11914.03
11:39:09|11910.
11:39:10|11910.
11:39:11|11911.78
11:39:12|11911.78
11:39:13|11911.78
11:39:14|11911.78
11:39:16|11911.78
11:39:16|11916.03
11:39:17|11916.03
11:39:19|11912.91
11:39:20|11912.91
11:39:20|11910.66
11:39:22|11907.34
11:39:23|11907.34
11:39:24|11910.25
11:39:25|11910.25
11:39:26|11909.4
11:39:27|11909.4
11:39:29|11909.4
11:39:30|11909.4
11:39:31|11900.4
11:39:32|11900.4
11:39:33|11908.22
11:39:34|11897.2
11:39:35|11897.2
11:39:36|11897.2
11:39:37|11897.2
11:39:39|11897.2
11:39:39|11897.2
11:39:40|11897.2
11:39:42|11897.2
11:39:43|11897.2
11:39:43|11896.84
11:39:45|11896.84
11:39:46|11901.17
11:39:46|11901.17
11:39:47|11903.07
11:39:48|11903.07
11:39:49|11903.07
11:39:50|11903.07
11:39:52|11903.07
11:39:53|11903.07
11:39:54|11902.76
11:39:55|11897.2
11:39:56|11897.2
11:39:56|11897.2
11:39:58|11897.2
11:39:58|11897.2
11:39:59|11897.2
11:40:01|11892.13
11:40:02|11892.13
11:40:03|11892.13
11:40:04|11892.13
11:40:05|11892.13
11:40:07|11892.13
11:40:07|11892.13
11:40:08|11892.13
11:40:09|11892.13
11:40:11|11892.13
11:40:11|11892.13
11:40:12|11900.22
11:40:13|11900.22
11:40:15|11889.85
11:40:16|11897.2
11:40:17|11897.2
11:40:18|11897.2
11:40:19|11897.2
11:40:19|11905.88
11:40:21|11909.
11:40:22|11910.29
11:40:22|11910.29
11:40:24|11910.29
11:40:25|11915.79
11:40:26|11915.06
11:40:27|11915.06
11:40:28|11912.4
11:40:29|11916.03
11:40:30|11916.03
11:40:31|11916.03
11:40:33|11916.03
11:40:34|11916.03
11:40:35|11916.03
11:40:35|11916.03
11:40:37|11927.71
11:40:38|11927.71
11:40:39|11927.71
11:40:40|11927.71
11:40:41|11927.71
11:40:41|11927.71
11:40:43|11924.14
11:40:44|11927.83
11:40:45|11927.83
11:40:46|11927.52
11:40:47|11927.83
11:40:48|11927.83
11:40:49|11927.83
11:40:50|11927.83
11:40:51|11938.86
11:40:52|11938.86
11:40:53|11938.86
11:40:54|11930.51
11:40:55|11930.51
11:40:56|11930.51
11:40:57|11930.51
11:40:58|11936.5
11:40:59|11936.5
11:41:00|11936.5
11:41:02|11936.5
11:41:02|11936.5
11:41:03|11936.5
11:41:05|11936.5
11:41:06|11937.14
11:41:07|11937.14
11:41:08|11937.14
11:41:08|11937.14
11:41:09|11937.14
11:41:11|11937.14
11:41:12|11937.14
11:41:13|11937.14
11:41:14|11949.39
11:41:14|11950.
11:41:16|11950.
11:41:17|11950.
11:41:17|11959.45
11:41:19|11959.45
11:41:20|11959.45
11:41:21|11959.45
11:41:22|11959.45
11:41:23|11959.45
11:41:24|11959.45
11:41:25|11959.45
11:41:26|11959.45
11:41:27|11959.45
11:41:28|11959.45
11:41:30|11959.45
11:41:30|11959.45
11:41:31|11959.45
11:41:33|11957.47
11:41:33|11957.47
11:41:35|11964.73
11:41:36|11964.73
11:41:36|11964.73
11:41:37|11964.73
11:41:39|11964.73
11:41:40|11960.88
11:41:41|11955.89
11:41:42|11954.98
11:41:44|11958.43
11:41:44|11958.43
11:41:45|11958.43
11:41:46|11958.43
11:41:47|11958.43
11:41:48|11958.43
11:41:49|11958.43
11:41:50|11958.43
11:41:51|11958.43
11:41:52|11958.43
11:41:53|11958.43
11:41:54|11958.43
11:41:55|11958.43
11:41:56|11958.43
11:41:57|11958.43
11:41:58|11958.43
11:41:59|11958.43
11:42:01|11958.43
11:42:01|11958.43
11:42:02|11958.43
11:42:03|11958.43
11:42:04|11958.43
11:42:05|11958.43
11:42:06|11958.43
11:42:07|11952.64
11:42:08|11952.64
11:42:09|11954.89
11:42:10|11954.89
11:42:11|11954.89
11:42:12|11954.89
11:42:13|11954.89
11:42:15|11954.89
11:42:16|11954.89
11:42:16|11952.4
11:42:17|11952.4
11:42:19|11952.4
11:42:19|11952.4
11:42:21|11952.4
11:42:22|11952.4
11:42:22|11952.4
11:42:23|11948.73
11:42:25|11948.73
11:42:26|11949.99
11:42:27|11949.99
11:42:29|11949.99
11:42:29|11949.99
11:42:30|11949.99
11:42:31|11949.99
11:42:33|11949.99
11:42:34|11954.87
11:42:34|11954.87
11:42:36|11954.87
11:42:38|11954.87
11:42:38|11954.87
11:42:39|11954.87
11:42:40|11954.87
11:42:41|11954.87
11:42:42|11966.66
11:42:43|11958.37
11:42:44|11960.53
11:42:46|11967.06
11:42:46|11976.42
11:42:47|11976.42
11:42:48|11976.42
11:42:50|11976.42
11:42:50|11953.63
11:42:51|11953.63
11:42:52|11953.63
11:42:54|11953.63
11:42:54|11953.63
11:42:56|11957.03
11:42:56|11957.03
11:42:57|11957.54
11:42:58|11957.54
11:43:00|11957.54
11:43:00|11957.54
11:43:02|11957.54
11:43:03|11957.54
11:43:03|11957.54
11:43:04|11957.54
11:43:06|11957.54
11:43:07|11957.54
11:43:08|11957.54
11:43:08|11957.54
11:43:10|11957.54
11:43:11|11957.54
11:43:12|11957.54
11:43:13|11966.91
11:43:14|11976.42
11:43:15|11973.57
11:43:16|11979.12
11:43:17|11980.
11:43:18|11990.86
11:43:19|12006.08
11:43:20|12007.86
11:43:21|12000.07
11:43:22|12000.07
11:43:23|12000.07
11:43:25|12015.3
11:43:25|12018.69
11:43:26|12032.65
11:43:28|12027.55
11:43:29|12018.69
11:43:29|12026.89
11:43:31|12038.07
11:43:31|12038.07
11:43:33|12053.04
11:43:33|12053.04
11:43:35|12053.04
11:43:36|12043.7
11:43:37|12052.86
11:43:39|12052.7
11:43:40|12052.7
11:43:41|12043.43
11:43:42|12043.43
11:43:43|12043.43
11:43:44|12043.43
11:43:45|12043.43
11:43:46|12059.13
11:43:47|12046.73
11:43:47|12038.4
11:43:49|12051.54
11:43:50|12051.54
11:43:51|12043.73
11:43:52|12040.
11:43:54|12040.
11:43:54|12040.
11:43:55|12045.9
11:43:56|12045.9
11:43:57|12045.9
11:43:58|12045.9
11:43:59|12045.9
11:44:00|12045.9
11:44:01|12045.9
11:44:02|12045.9
11:44:03|12045.9
11:44:04|12045.9
11:44:05|12045.9
11:44:06|12045.9
11:44:07|12045.9
11:44:08|12045.9
11:44:10|12045.9
11:44:10|12045.9
11:44:11|12045.9
11:44:12|12045.9
11:44:13|12045.9
11:44:14|12045.9
11:44:16|12045.9
11:44:16|12045.9
11:44:18|12061.
11:44:19|12061.
11:44:20|12061.
11:44:20|12057.5
11:44:21|12057.5
11:44:23|12057.5
11:44:24|12057.5
11:44:24|12057.5
11:44:26|12057.5
11:44:27|12057.5
11:44:28|12058.11
11:44:28|12058.11
11:44:29|12058.11
11:44:31|12058.11
11:44:31|12058.11
11:44:32|12058.11
11:44:34|12060.
11:44:35|12053.17
11:44:36|12053.17
11:44:37|12053.17
11:44:38|12053.17
11:44:39|12053.17
11:44:40|12053.17
11:44:41|12053.87
11:44:42|12053.87
11:44:44|12053.87
11:44:44|12053.87
11:44:45|12053.87
11:44:46|12073.8
11:44:47|12073.8
11:44:48|12073.8
11:44:49|12078.35
11:44:50|12078.35
11:44:51|12077.73
11:44:52|12077.73
11:44:53|12077.73
11:44:54|12077.73
11:44:55|12077.73
11:44:56|12077.73
11:44:57|12077.73
11:44:58|12077.73
11:44:59|12077.57
11:45:00|12070.69
11:45:01|12070.69
11:45:02|12070.69
11:45:03|12070.69
11:45:05|12070.69
11:45:06|12070.69
11:45:07|12070.69
11:45:08|12070.69
11:45:09|12058.72
11:45:10|12058.72
11:45:11|12058.72
11:45:12|12085.34
11:45:13|12085.34
11:45:14|12085.34
11:45:15|12075.36
11:45:16|12073.34
11:45:17|12073.34
11:45:18|12054.18
11:45:19|12054.18
11:45:20|12054.18
11:45:21|12054.61
11:45:22|12054.61
11:45:23|12056.5
11:45:24|12072.81
11:45:25|12072.81
11:45:26|12078.46
11:45:27|12078.46
11:45:28|12078.46
11:45:29|12078.46
11:45:30|12078.46
11:45:31|12078.46
11:45:33|12078.46
11:45:33|12085.14
11:45:35|12062.46
11:45:35|12062.46
11:45:36|12083.47
11:45:37|12056.65
11:45:39|12056.65
11:45:39|12082.97
11:45:41|12082.97
11:45:41|12082.97
11:45:43|12082.97
11:45:44|12082.97
11:45:44|12075.36
11:45:45|12078.84
11:45:47|12078.84
11:45:47|12078.84
11:45:48|12078.84
11:45:49|12078.84
11:45:50|12080.43
11:45:51|12080.43
11:45:52|12080.43
11:45:53|12077.67
11:45:54|12077.67
11:45:55|12078.8
11:45:56|12078.03
11:45:57|12078.03
11:45:58|12078.03
11:45:59|12078.03
11:46:00|12077.54
11:46:02|12075.05
11:46:02|12075.05
11:46:04|12062.73
11:46:04|12074.06
11:46:06|12072.58
11:46:08|12076.81
11:46:08|12076.81
11:46:09|12076.81
11:46:10|12074.04
11:46:12|12068.29
11:46:12|12068.29
11:46:14|12068.29
11:46:15|12068.29
11:46:16|12068.29
11:46:16|12064.38
11:46:17|12064.38
11:46:18|12064.38
11:46:19|12064.38
11:46:21|12064.38
11:46:21|12058.88
11:46:23|12063.99
11:46:23|12063.99
11:46:24|12063.99
11:46:25|12063.99
11:46:27|12063.99
11:46:28|12063.99
11:46:28|12063.99
11:46:30|12064.36
11:46:30|12064.36
11:46:31|12064.07
11:46:32|12064.07
11:46:33|12064.07
11:46:35|12064.07
11:46:36|12064.07
11:46:38|12064.07
11:46:38|12057.43
11:46:39|12052.84
11:46:40|12052.84
11:46:41|12050.
11:46:42|12050.
11:46:43|12050.
11:46:44|12049.96
11:46:45|12045.9
11:46:46|12042.13
11:46:48|12053.5
11:46:48|12063.54
11:46:49|12063.54
11:46:51|12063.54
11:46:51|12059.42
11:46:52|12059.42
11:46:53|12059.42
11:46:54|12059.42
11:46:55|12059.42
11:46:56|12053.5
11:46:57|12053.5
11:46:58|12053.5
11:46:59|12058.73
11:47:00|12058.73
11:47:02|12058.73
11:47:02|12058.73
11:47:04|12058.73
11:47:05|12058.73
11:47:06|12053.51
11:47:06|12063.44
11:47:07|12052.48
11:47:08|12052.48
11:47:09|12052.48
11:47:10|12052.48
11:47:12|12045.
11:47:12|12045.
11:47:14|12052.72
11:47:15|12052.72
11:47:16|12062.7
11:47:17|12062.7
11:47:18|12062.7
11:47:19|12062.7
11:47:20|12043.41
11:47:21|12043.41
11:47:22|12043.41
11:47:23|12043.41
11:47:24|12039.48
11:47:26|12039.48
11:47:26|12044.37
11:47:27|12039.44
11:47:28|12039.44
11:47:29|12039.44
11:47:30|12039.44
11:47:31|12037.48
11:47:32|12037.48
11:47:34|12043.88
11:47:35|12043.88
11:47:36|12043.57
11:47:38|12043.57
11:47:38|12037.04
11:47:39|12037.04
11:47:41|12037.04
11:47:41|12037.04
11:47:42|12037.04
11:47:44|12036.55
11:47:45|12036.55
11:47:45|12036.02
11:47:46|12036.02
11:47:47|12036.02
11:47:48|12036.02
11:47:49|12043.57
11:47:51|12043.57
11:47:51|12043.57
11:47:52|12043.57
11:47:53|12043.57
11:47:54|12043.57
11:47:55|12041.97
11:47:56|12041.97
11:47:58|12041.97
11:47:59|12041.65
11:47:59|12041.65
11:48:00|12041.65
11:48:02|12041.65
11:48:03|12051.88
11:48:04|12051.34
11:48:04|12048.16
11:48:05|12048.16
11:48:06|12033.1
11:48:08|12032.21
11:48:09|12032.21
11:48:10|12043.2
11:48:10|12032.21
11:48:12|12042.86
11:48:12|12042.86
11:48:14|12042.86
11:48:15|12042.86
11:48:15|12042.86
11:48:17|12043.2
11:48:18|12043.2
11:48:19|12043.2
11:48:20|12043.2
11:48:21|12043.2
11:48:22|12032.23
11:48:23|12032.23
11:48:24|12032.23
11:48:26|12046.23
11:48:27|12046.23
11:48:27|12044.94
11:48:29|12046.21
11:48:29|12045.54
11:48:31|12045.54
11:48:31|12033.15
11:48:33|12033.15
11:48:33|12033.15
11:48:35|12044.38
11:48:35|12044.38
11:48:36|12044.38
11:48:38|12037.54
11:48:39|12037.54
11:48:40|12037.35
11:48:41|12037.02
11:48:42|12037.02
11:48:43|12019.8
11:48:44|12032.49
11:48:45|12032.49
11:48:47|12032.49
11:48:48|12032.49
11:48:48|12034.04
11:48:50|12034.04
11:48:50|12034.04
11:48:52|12026.25
11:48:53|12026.25
11:48:54|12034.28
11:48:55|12034.28
11:48:56|12025.9
11:48:57|12025.9
11:48:58|12025.9
11:48:59|12022.49
11:49:00|12022.49
11:49:01|12022.49
11:49:02|12022.49
11:49:03|12022.49
11:49:04|12020.72
11:49:05|12020.72
11:49:07|12020.72
11:49:07|12020.72
11:49:09|12020.72
11:49:09|12032.5
11:49:11|12032.5
11:49:11|12032.5
11:49:12|12034.28
11:49:14|12034.28
11:49:15|12034.28
11:49:16|12034.28
11:49:17|12031.7
11:49:18|12031.7
11:49:19|12031.7
11:49:21|12019.72
11:49:21|12019.72
11:49:22|12019.72
11:49:23|12019.72
11:49:24|12028.37
11:49:25|12028.37
11:49:26|12028.37
11:49:27|12028.37
11:49:28|12028.37
11:49:29|12028.37
11:49:30|12028.37
11:49:31|12028.37
11:49:32|12028.37
11:49:33|12028.37
11:49:34|12028.37
11:49:35|12023.81
11:49:37|12023.81
11:49:38|12023.81
11:49:39|12023.81
11:49:40|12023.81
11:49:41|12023.81
11:49:42|12023.81
11:49:43|12023.81
11:49:44|12023.81
11:49:45|12027.64
11:49:46|12027.64
11:49:47|12015.82
11:49:49|12009.08
11:49:49|12009.08
11:49:50|12009.08
11:49:51|12022.05
11:49:52|12012.8
11:49:53|12012.8
11:49:54|12012.8
11:49:55|12012.8
11:49:56|12012.8
11:49:57|12012.8
11:49:58|12012.8
11:49:59|12012.8
11:50:00|12012.8
11:50:01|12013.13
11:50:02|12013.13
11:50:03|12013.13
11:50:04|12013.13
11:50:06|12013.13
11:50:06|12013.13
11:50:07|12013.13
11:50:09|12011.25
11:50:09|12010.74
11:50:11|12010.74
11:50:12|12010.74
11:50:13|12000.03
11:50:14|12000.03
11:50:15|12000.03
11:50:16|12015.87
11:50:17|12015.87
11:50:18|12001.14
11:50:19|12001.14
11:50:20|12001.14
11:50:21|12001.14
11:50:22|12011.25
11:50:23|12011.25
11:50:25|12011.25
11:50:25|12011.25
11:50:26|12011.25
11:50:27|12011.25
11:50:28|12011.25
11:50:29|12011.25
11:50:30|12011.25
11:50:31|12011.25
11:50:32|12019.61
11:50:33|12019.61
11:50:34|12019.61
11:50:35|12019.61
11:50:36|12022.03
11:50:38|12029.56
11:50:39|12023.32
11:50:40|12023.32
11:50:40|12023.32
11:50:42|12023.32
11:50:43|12023.32
11:50:45|12023.32
11:50:45|12023.32
11:50:46|12023.81
11:50:47|12023.81
11:50:48|12008.24
11:50:49|12008.24
11:50:50|12008.24
11:50:51|12008.24
11:50:52|12002.44
11:50:53|12002.44
11:50:54|12003.31
11:50:55|12003.7
11:50:56|12003.7
11:50:57|12003.7
11:50:58|12003.7
11:51:00|12003.7
11:51:00|12003.7
11:51:02|12003.7
11:51:02|12013.29
11:51:03|12003.7
11:51:04|12003.7
11:51:06|12012.76
11:51:07|12022.39
11:51:08|12022.39
11:51:09|12022.39
11:51:09|12022.39
11:51:10|12022.39
11:51:12|12022.39
11:51:13|12022.39
11:51:13|12022.39
11:51:15|12022.39
11:51:16|12022.39
11:51:17|12022.39
11:51:18|12022.39
11:51:19|12022.39
11:51:20|12022.39
11:51:21|12022.39
11:51:22|12022.39
11:51:23|12022.39
11:51:24|12022.39
11:51:25|12022.39
11:51:26|12022.39
11:51:27|12022.26
11:51:28|12022.26
11:51:29|12014.4
11:51:30|12014.4
11:51:31|12014.4
11:51:32|12014.4
11:51:33|12014.4
11:51:35|12014.4
11:51:35|12014.4
11:51:36|12014.9
11:51:37|12009.74
11:51:39|12029.99
11:51:39|12029.99
11:51:41|12029.99
11:51:42|12029.99
11:51:43|12030.
11:51:44|12030.
11:51:46|12039.01
11:51:46|12039.01
11:51:48|12039.01
11:51:49|12039.01
11:51:50|12039.01
11:51:50|12038.11
11:51:51|12038.11
11:51:53|12038.11
11:51:54|12038.11
11:51:55|12038.11
11:51:55|12038.11
11:51:56|12029.29
11:51:58|12029.29
11:51:59|12029.29
11:52:00|12029.29
11:52:00|12029.29
11:52:01|12029.29
11:52:02|12029.29
11:52:03|12029.29
11:52:05|12029.29
11:52:06|12029.29
11:52:07|12029.29
11:52:08|12009.77
11:52:09|12009.77
11:52:10|12009.77
11:52:11|12009.77
11:52:12|12009.77
11:52:13|12009.77
11:52:15|12019.03
11:52:15|12019.03
11:52:16|12019.03
11:52:17|12019.03
11:52:19|12019.03
11:52:20|12019.03
11:52:21|12019.03
11:52:21|12019.03
11:52:23|12019.03
11:52:24|12019.92
11:52:24|12019.92
11:52:26|12019.92
11:52:27|12019.92
11:52:29|12019.92
11:52:29|12018.92
11:52:30|12018.36
11:52:31|12018.36
11:52:32|12017.85
11:52:33|12017.85
11:52:34|12017.85
11:52:36|12018.92
11:52:36|12029.29
11:52:38|12021.43
11:52:39|12020.99
11:52:39|12017.85
11:52:41|12017.85
11:52:42|12017.85
11:52:42|12011.62
11:52:44|12011.62
11:52:44|12011.62
11:52:46|12011.62
11:52:48|12019.25
11:52:48|12019.25
11:52:50|12008.14
11:52:50|12008.14
11:52:51|12008.14
11:52:52|12008.14
11:52:54|12008.14
11:52:54|12008.14
11:52:56|12008.14
11:52:56|12007.83
11:52:57|12002.77
11:52:58|12002.77
11:53:00|12002.77
11:53:01|12002.77
11:53:01|12002.77
11:53:03|12002.77
11:53:03|12002.77
11:53:05|12002.77
11:53:06|12002.77
11:53:07|12002.77
11:53:08|12002.77
11:53:09|12002.77
11:53:10|12002.77
11:53:11|12002.77
11:53:12|12015.39
11:53:13|12015.39
11:53:14|12015.39
11:53:15|12015.39
11:53:16|12015.39
11:53:17|12002.77
11:53:18|12002.77
11:53:19|11989.58
11:53:20|11999.22
11:53:21|11999.22
11:53:22|11999.22
11:53:23|11999.22
11:53:24|11999.22
11:53:25|11999.22
11:53:26|11999.22
11:53:27|12009.31
11:53:28|12009.31
11:53:29|12009.31
11:53:30|12009.31
11:53:31|12009.31
11:53:32|12001.14
11:53:33|12001.14
11:53:34|12001.14
11:53:36|12001.14
11:53:36|12001.14
11:53:37|12009.34
11:53:38|12009.34
11:53:40|12009.34
11:53:40|12009.34
11:53:42|12009.34
11:53:43|12009.34
11:53:44|12009.34
11:53:45|12009.34
11:53:46|12008.28
11:53:47|12008.28
11:53:48|12008.28
11:53:49|12000.16
11:53:50|12000.16
11:53:51|12000.16
11:53:52|12000.12
11:53:53|12000.12
11:53:54|12000.12
11:53:55|12000.12
11:53:56|12008.68
11:53:57|12008.68
11:53:58|12009.31
11:53:59|12009.34
11:54:00|12009.34
11:54:01|12009.34
11:54:02|12009.34
11:54:03|12016.74
11:54:05|12016.74
11:54:05|12016.74
11:54:06|12016.74
11:54:07|12016.74
11:54:08|12016.74
11:54:09|12002.77
11:54:11|12002.77
11:54:12|12002.77
11:54:12|12002.77
11:54:14|12010.61
11:54:15|12010.61
11:54:15|12010.61
11:54:17|12002.77
11:54:18|12002.77
11:54:19|12002.77
11:54:20|12002.77
11:54:21|12002.77
11:54:22|12002.77
11:54:23|12002.77
11:54:24|12001.48
11:54:25|12001.48
11:54:26|12002.68
11:54:27|12002.68
11:54:28|12002.68
11:54:29|12002.68
11:54:30|12002.68
11:54:31|12002.68
11:54:32|12002.68
11:54:32|12002.68
11:54:33|12002.39
11:54:35|12002.39
11:54:36|12002.39
11:54:37|12002.39
11:54:38|12009.33
11:54:39|12009.33
11:54:40|12009.33
11:54:41|12002.87
11:54:43|12002.87
11:54:44|12009.34
11:54:44|12017.73
11:54:45|12017.73
11:54:46|12017.73
11:54:48|12017.73
11:54:48|12017.73
11:54:50|12017.73
11:54:50|12017.73
11:54:51|12017.73
11:54:52|12017.73
11:54:54|12017.73
11:54:54|12017.73
11:54:55|12017.73
11:54:56|12017.73
11:54:57|12017.73
11:54:58|12017.73
11:54:59|12017.73
11:55:00|12017.73
11:55:01|12017.73
11:55:03|12017.73
11:55:04|12017.73
11:55:04|12017.73
11:55:05|12021.43
11:55:06|12029.29
11:55:08|12031.59
11:55:08|12038.09
11:55:10|12034.01
11:55:11|12034.01
11:55:11|12034.01
11:55:13|12035.37
11:55:14|12035.37
11:55:15|12036.3
11:55:16|12036.3
11:55:17|12036.3
11:55:19|12036.3
11:55:19|12036.3
11:55:20|12036.3
11:55:22|12036.3
11:55:22|12036.3
11:55:24|12036.3
11:55:25|12042.51
11:55:25|12042.51
11:55:27|12051.89
11:55:28|12047.06
11:55:29|12047.06
11:55:30|12047.06
11:55:31|12047.06
11:55:31|12047.06
11:55:33|12047.06
11:55:34|12035.56
11:55:35|12035.56
11:55:35|12035.56
11:55:37|12035.56
11:55:37|12019.39
11:55:39|12019.39
11:55:39|12027.57
11:55:41|12027.57
11:55:41|12027.57
11:55:43|12026.31
11:55:44|12026.31
11:55:46|12026.31
11:55:46|12026.31
11:55:47|12020.44
11:55:48|12020.44
11:55:49|12020.44
11:55:50|12021.49
11:55:51|12021.49
11:55:52|12021.49
11:55:53|12021.49
11:55:54|12034.9
11:55:55|12034.86
11:55:56|12034.86
11:55:57|12034.86
11:55:58|12034.86
11:55:59|12034.86
11:56:01|12034.9
11:56:02|12034.9
11:56:02|12034.9
11:56:04|12034.9
11:56:04|12034.9
11:56:06|12034.9
11:56:07|12034.9
11:56:08|12034.9
11:56:09|12034.9
11:56:10|12034.9
11:56:11|12034.9
11:56:13|12034.9
11:56:13|12034.9
11:56:14|12034.9
11:56:16|12034.9
11:56:17|12034.9
11:56:18|12034.9
11:56:19|12042.75
11:56:20|12042.75
11:56:21|12046.99
11:56:22|12046.99
11:56:23|12046.99
11:56:24|12046.99
11:56:25|12046.99
11:56:26|12046.99
11:56:27|12055.19
11:56:28|12055.19
11:56:29|12055.19
11:56:30|12055.19
11:56:31|12055.19
11:56:32|12054.69
11:56:33|12054.69
11:56:34|12054.69
11:56:35|12054.69
11:56:36|12054.69
11:56:38|12054.69
11:56:38|12054.69
11:56:39|12054.69
11:56:40|12054.69
11:56:41|12054.69
11:56:42|12067.62
11:56:43|12067.62
11:56:44|12067.62
11:56:45|12067.62
11:56:46|12054.65
11:56:47|12054.65
11:56:48|12054.65
11:56:49|12054.65
11:56:50|12054.65
11:56:52|12054.65
11:56:52|12051.62
11:56:53|12051.62
11:56:55|12040.89
11:56:56|12040.89
11:56:57|12040.89
11:56:58|12040.89
11:56:58|12043.87
11:56:59|12043.87
11:57:01|12051.41
11:57:02|12051.41
11:57:03|12051.41
11:57:05|12051.41
11:57:05|12051.41
11:57:07|12042.51
11:57:07|12042.51
11:57:09|12042.51
11:57:09|12042.51
11:57:10|12042.51
11:57:11|12042.51
11:57:13|12042.51
11:57:13|12042.51
11:57:15|12050.57
11:57:16|12043.05
11:57:17|12034.9
11:57:19|12034.9
11:57:19|12034.9
11:57:20|12034.9
11:57:21|12034.9
11:57:22|12034.9
11:57:23|12034.9
11:57:24|12034.9
11:57:25|12034.9
11:57:26|12051.36
11:57:27|12051.36
11:57:28|12059.66
11:57:30|12059.69
11:57:31|12059.69
11:57:32|12059.69
11:57:32|12059.69
11:57:34|12059.69
11:57:35|12059.69
11:57:36|12059.69
11:57:37|12059.69
11:57:37|12059.69
11:57:38|12059.69
11:57:40|12059.69
11:57:40|12059.69
11:57:42|12059.69
11:57:42|12059.69
11:57:43|12059.69
11:57:45|12061.12
11:57:46|12061.12
11:57:47|12061.13
11:57:48|12061.13
11:57:49|12061.13
11:57:50|12061.13
11:57:51|12052.98
11:57:52|12052.98
11:57:53|12052.98
11:57:54|12052.98
11:57:55|12052.98
11:57:56|12052.98
11:57:57|12052.98
11:57:58|12052.98
11:57:59|12052.98
11:58:00|12052.98
11:58:01|12052.98
11:58:02|12052.98
11:58:03|12052.98
11:58:05|12052.98
11:58:05|12052.98
11:58:06|12052.98
11:58:08|12052.98
11:58:09|12052.98
11:58:09|12047.7
11:58:11|12047.7
11:58:12|12058.85
11:58:12|12058.85
11:58:13|12058.85
11:58:14|12058.95
11:58:16|12058.95
11:58:18|12076.69
11:58:18|12076.69
11:58:19|12076.69
11:58:20|12076.69
11:58:21|12076.69
11:58:22|12076.69
11:58:23|12076.69
11:58:24|12076.69
11:58:25|12076.69
11:58:26|12076.69
11:58:28|12076.65
11:58:29|12066.79
11:58:29|12066.79
11:58:31|12067.29
11:58:32|12067.29
11:58:33|12067.29
11:58:34|12067.28
11:58:35|12067.28
11:58:36|12067.28
11:58:37|12067.28
11:58:37|12067.28
11:58:38|12067.28
11:58:40|12067.29
11:58:41|12067.29
11:58:41|12067.3
11:58:42|12067.3
11:58:43|12076.63
11:58:45|12076.68
11:58:45|12076.68
11:58:46|12068.71
11:58:47|12068.71
11:58:48|12068.71
11:58:50|12076.69
11:58:51|12076.69
11:58:52|12076.69
11:58:53|12076.69
11:58:54|12076.69
11:58:55|12076.69
11:58:56|12076.69
11:58:57|12076.69
11:58:59|12076.69
11:58:59|12076.69
11:59:00|12076.69
11:59:01|12076.69
11:59:02|12076.69
11:59:03|12068.92
11:59:04|12068.88
11:59:05|12068.88
11:59:06|12068.88
11:59:07|12068.88
11:59:08|12068.88
11:59:09|12068.88
11:59:10|12076.69
11:59:11|12076.69
11:59:12|12076.69
11:59:13|12076.69
11:59:14|12083.76
11:59:15|12083.76
11:59:16|12083.76
11:59:18|12083.76
11:59:19|12083.76
11:59:19|12083.76
11:59:20|12108.21
11:59:21|12100.08
11:59:22|12100.08
11:59:23|12108.92
11:59:25|12108.92
11:59:25|12108.92
11:59:26|12118.06
11:59:27|12109.96
11:59:28|12109.96
11:59:29|12109.96
11:59:30|12109.96
11:59:31|12109.96
11:59:32|12109.96
11:59:34|12109.96
11:59:34|12109.96
11:59:36|12109.96
11:59:37|12109.96
11:59:37|12109.96
11:59:38|12109.96
11:59:39|12101.5
11:59:41|12101.5
11:59:42|12101.5
11:59:43|12102.85
11:59:43|12097.56
11:59:44|12108.26
11:59:46|12108.26
11:59:47|12108.26
11:59:49|12108.26
11:59:49|12108.26
11:59:51|12108.26
11:59:51|12107.9
11:59:53|12107.9
11:59:54|12107.9
11:59:54|12108.26
11:59:56|12108.26
11:59:57|12108.26
11:59:58|12108.26
11:59:59|12108.26
12:00:00|12108.26
12:00:02|12105.81
12:00:02|12105.85
12:00:04|12101.5
12:00:05|12101.5
12:00:06|12100.
12:00:07|12100.
12:00:08|12100.
12:00:10|12100.
12:00:10|12100.
12:00:11|12100.
12:00:12|12107.52
12:00:13|12107.52
12:00:14|12107.52
12:00:15|12107.52
12:00:16|12107.52
12:00:17|12107.52
12:00:18|12105.31
12:00:20|12105.31
12:00:20|12097.43
12:00:21|12097.43
12:00:23|12097.43
12:00:23|12097.43
12:00:24|12097.43
12:00:26|12097.43
12:00:26|12097.43
12:00:28|12097.43
12:00:29|12097.43
12:00:30|12097.43
12:00:30|12097.43
12:00:31|12089.91
12:00:33|12076.69
12:00:34|12076.69
12:00:35|12077.23
12:00:36|12076.71
12:00:36|12076.71
12:00:38|12076.69
12:00:39|12076.69
12:00:40|12076.69
12:00:41|12076.69
12:00:42|12076.69
12:00:43|12067.21
12:00:44|12067.21
12:00:45|12067.21
12:00:46|12067.21
12:00:47|12067.21
12:00:49|12068.8
12:00:50|12068.8
12:00:51|12068.8
12:00:53|12068.8
12:00:53|12068.8
12:00:55|12068.8
12:00:56|12068.8
12:00:57|12056.77
12:00:58|12056.77
12:00:59|12070.76
12:01:00|12070.76
12:01:02|12067.21
12:01:02|12067.21
12:01:04|12068.64
12:01:04|12068.64
12:01:05|12068.64
12:01:07|12068.47
12:01:08|12068.47
12:01:10|12068.47
12:01:10|12068.47
12:01:11|12068.47
12:01:12|12068.47
12:01:14|12068.47
12:01:15|12068.47
12:01:16|12068.47
12:01:16|12068.47
12:01:17|12068.47
12:01:19|12068.47
12:01:20|12068.47
12:01:20|12068.47
12:01:22|12068.47
12:01:22|12068.47
12:01:23|12068.47
12:01:24|12068.47
12:01:25|12068.47
12:01:26|12068.47
12:01:27|12068.47
12:01:29|12068.47
12:01:30|12068.47
12:01:31|12058.65
12:01:32|12058.65
12:01:33|12060.9
12:01:34|12060.9
12:01:35|12060.39
12:01:35|12060.39
12:01:37|12060.39
12:01:37|12060.39
12:01:39|12060.66
12:01:40|12060.66
12:01:41|12059.92
12:01:42|12059.43
12:01:43|12051.02
12:01:44|12052.19
12:01:45|12052.19
12:01:46|12052.19
12:01:46|12052.19
12:01:48|12058.85
12:01:48|12058.85
12:01:50|12061.09
12:01:50|12061.09
12:01:52|12069.64
12:01:53|12060.99
12:01:54|12060.99
12:01:55|12060.2
12:01:56|12060.25
12:01:57|12060.25
12:01:58|12060.25
12:01:59|12060.25
12:02:00|12045.55
12:02:01|12045.55
12:02:02|12045.55
12:02:03|12045.
12:02:04|12045.
12:02:05|12045.
12:02:06|12045.
12:02:07|12045.
12:02:09|12051.13
12:02:10|12045.
12:02:11|12042.9
12:02:12|12029.84
12:02:12|12029.84
12:02:13|12038.43
12:02:14|12038.43
12:02:15|12038.43
12:02:17|12038.43
12:02:17|12038.43
12:02:19|12036.27
12:02:20|12036.27
12:02:20|12035.04
12:02:21|12035.04
12:02:23|12034.46
12:02:24|12034.46
12:02:25|12034.46
12:02:26|12034.46
12:02:27|12034.46
12:02:28|12035.03
12:02:29|12026.
12:02:30|12025.
12:02:31|12018.3
12:02:32|12018.3
12:02:33|12018.3
12:02:34|12018.3
12:02:35|12018.3
12:02:36|12033.22
12:02:37|12033.22
12:02:38|12044.99
12:02:39|12043.55
12:02:40|12027.74
12:02:41|12027.74
12:02:42|12027.74
12:02:43|12027.74
12:02:44|12027.74
12:02:45|12027.74
12:02:46|12036.19
12:02:47|12034.46
12:02:48|12034.46
12:02:49|12034.46
12:02:51|12036.19
12:02:51|12036.19
12:02:52|12036.19
12:02:53|12045.
12:02:54|12045.
12:02:55|12045.
12:02:56|12045.
12:02:57|12045.
12:02:59|12045.
12:03:00|12045.
12:03:00|12045.
12:03:01|12045.
12:03:03|12045.
12:03:03|12045.
12:03:05|12027.74
12:03:06|12027.74
12:03:07|12035.34
12:03:08|12026.91
12:03:10|12026.91
12:03:11|12026.91
12:03:12|12026.91
12:03:12|12026.91
12:03:14|12034.62
12:03:15|12034.62
12:03:16|12034.62
12:03:17|12020.01
12:03:17|12027.26
12:03:19|12027.26
12:03:20|12027.26
12:03:20|12027.26
12:03:21|12020.03
12:03:23|12020.03
12:03:24|12020.03
12:03:25|12020.03
12:03:26|12041.54
12:03:27|12041.54
12:03:28|12038.23
12:03:29|12038.23
12:03:30|12038.23
12:03:31|12038.23
12:03:33|12038.23
12:03:33|12038.23
12:03:34|12038.23
12:03:35|12038.23
12:03:36|12034.9
12:03:37|12034.9
12:03:38|12044.69
12:03:39|12050.
12:03:40|12050.
12:03:41|12046.81
12:03:42|12052.03
12:03:43|12052.03
12:03:44|12052.03
12:03:45|12052.03
12:03:46|12051.17
12:03:47|12051.08
12:03:48|12051.08
12:03:49|12051.08
12:03:51|12059.48
12:03:52|12059.48
12:03:53|12059.48
12:03:53|12060.99
12:03:54|12060.99
12:03:56|12060.99
12:03:57|12060.99
12:03:58|12060.99
12:03:59|12060.99
12:04:00|12060.99
12:04:01|12064.18
12:04:02|12064.18
12:04:03|12075.2
12:04:05|12075.2
12:04:05|12075.2
12:04:06|12075.2
12:04:08|12087.88
12:04:09|12087.88
12:04:10|12087.88
12:04:11|12087.88
12:04:12|12095.35
12:04:13|12095.35
12:04:14|12092.45
12:04:15|12091.57
12:04:16|12091.57
12:04:17|12091.57
12:04:18|12091.57
12:04:19|12079.45
12:04:20|12079.45
12:04:21|12079.45
12:04:22|12079.45
12:04:23|12079.45
12:04:24|12079.45
12:04:25|12079.45
12:04:26|12079.45
12:04:27|12101.85
12:04:28|12100.
12:04:29|12100.
12:04:30|12100.
12:04:31|12103.14
12:04:32|12103.14
12:04:33|12103.14
12:04:34|12103.14
12:04:35|12103.14
12:04:36|12103.14
12:04:37|12101.7
12:04:38|12101.7
12:04:39|12101.7
12:04:40|12101.04
12:04:41|12101.04
12:04:42|12100.31
12:04:43|12100.31
12:04:44|12100.31
12:04:45|12100.31
12:04:46|12100.31
12:04:47|12100.31
12:04:48|12100.31
12:04:49|12100.31
12:04:50|12100.31
12:04:51|12100.31
12:04:52|12100.31
12:04:53|12100.31
12:04:54|12100.31
12:04:55|12100.31
12:04:56|12100.31
12:04:57|12100.31
12:04:59|12095.53
12:04:59|12114.03
12:05:00|12127.4
12:05:01|12127.63
12:05:02|12103.74
12:05:03|12140.37
12:05:05|12137.35
12:05:05|12121.76
12:05:06|12121.76
12:05:08|12122.33
12:05:08|12121.41
12:05:10|12123.2
12:05:10|12128.36
12:05:11|12128.41
12:05:13|12126.85
12:05:14|12125.76
12:05:14|12167.02
12:05:15|12128.44
12:05:17|12140.37
12:05:18|12118.86
12:05:19|12118.86
12:05:20|12128.
12:05:21|12137.4
12:05:22|12140.03
12:05:23|12140.03
12:05:25|12129.5
12:05:25|12119.73
12:05:26|12117.81
12:05:27|12117.81
12:05:28|12117.81
12:05:29|12117.81
12:05:30|12127.49
12:05:31|12127.49
12:05:32|12127.49
12:05:33|12127.49
12:05:34|12127.49
12:05:35|12127.49
12:05:36|12127.49
12:05:37|12118.68
12:05:38|12118.68
12:05:39|12118.68
12:05:40|12118.68
12:05:41|12118.68
12:05:42|12103.22
12:05:43|12103.22
12:05:44|12103.22
12:05:45|12103.91
12:05:46|12103.91
12:05:47|12103.91
12:05:48|12103.91
12:05:49|12103.91
12:05:50|12093.55
12:05:51|12082.33
12:05:53|12080.
12:05:53|12080.
12:05:54|12081.47
12:05:55|12081.47
12:05:56|12081.47
12:05:57|12081.47
12:05:58|12081.47
12:06:00|12082.33
12:06:00|12082.33
12:06:02|12082.33
12:06:03|12082.33
12:06:05|12082.33
12:06:05|12082.33
12:06:06|12093.54
12:06:08|12093.54
12:06:08|12093.54
12:06:09|12104.27
12:06:11|12094.93
12:06:12|12094.93
12:06:12|12094.93
12:06:14|12094.95
12:06:14|12094.95
12:06:16|12104.27
12:06:16|12104.27
12:06:18|12104.27
12:06:19|12104.27
12:06:20|12104.27
12:06:21|12093.98
12:06:22|12093.98
12:06:23|12093.98
12:06:24|12092.68
12:06:25|12092.68
12:06:26|12092.68
12:06:27|12092.68
12:06:28|12092.68
12:06:29|12092.68
12:06:30|12092.68
12:06:31|12092.68
12:06:32|12094.33
12:06:33|12094.33
12:06:34|12094.33
12:06:35|12094.33
12:06:36|12104.24
12:06:37|12104.24
12:06:38|12092.84
12:06:39|12090.02
12:06:40|12090.02
12:06:41|12090.02
12:06:42|12090.02
12:06:43|12103.49
12:06:44|12103.49
12:06:45|12103.49
12:06:46|12103.49
12:06:47|12103.49
12:06:48|12103.49
12:06:49|12103.49
12:06:50|12103.49
12:06:51|12105.44
12:06:52|12093.79
12:06:54|12093.79
12:06:55|12093.79
12:06:56|12090.02
12:06:57|12095.18
12:06:57|12095.18
12:06:58|12095.18
12:07:00|12091.03
12:07:01|12091.03
12:07:02|12091.03
12:07:03|12103.37
12:07:05|12105.46
12:07:05|12105.46
12:07:06|12117.81
12:07:08|12118.69
12:07:09|12118.69
12:07:09|12118.69
12:07:11|12127.49
12:07:11|12127.49
12:07:12|12118.12
12:07:14|12118.12
12:07:15|12118.12
12:07:16|12118.12
12:07:17|12118.12
12:07:18|12118.12
12:07:19|12118.12
12:07:20|12122.45
12:07:21|12122.45
12:07:22|12122.45
12:07:23|12122.45
12:07:24|12132.78
12:07:25|12132.78
12:07:26|12132.78
12:07:28|12132.77
12:07:28|12132.77
12:07:29|12132.77
12:07:30|12132.77
12:07:31|12119.15
12:07:32|12119.15
12:07:33|12118.69
12:07:34|12118.69
12:07:35|12118.69
12:07:36|12118.69
12:07:37|12118.69
12:07:38|12118.69
12:07:39|12118.69
12:07:40|12118.69
12:07:41|12118.69
12:07:43|12129.77
12:07:43|12129.77
12:07:45|12129.77
12:07:45|12129.76
12:07:47|12129.76
12:07:47|12129.76
12:07:48|12129.76
12:07:49|12129.76
12:07:50|12129.76
12:07:51|12129.76
12:07:52|12129.76
12:07:53|12129.76
12:07:54|12119.77
12:07:56|12119.77
12:07:57|12129.39
12:07:57|12129.39
12:07:58|12111.66
12:08:00|12128.72
12:08:01|12128.72
12:08:02|12128.72
12:08:03|12128.72
12:08:04|12128.72
12:08:05|12128.72
12:08:06|12128.72
12:08:08|12128.72
12:08:08|12128.72
12:08:10|12128.72
12:08:10|12128.72
12:08:11|12128.72
12:08:13|12123.67
12:08:13|12123.67
12:08:15|12123.67
12:08:16|12123.67
12:08:16|12132.77
12:08:18|12132.77
12:08:19|12132.77
12:08:20|12132.77
12:08:20|12132.77
12:08:22|12132.77
12:08:23|12132.77
12:08:23|12132.76
12:08:25|12132.76
12:08:25|12132.76
12:08:27|12132.76
12:08:28|12132.76
12:08:29|12132.76
12:08:30|12123.77
12:08:31|12139.99
12:08:32|12132.77
12:08:33|12132.77
12:08:34|12132.77
12:08:35|12132.77
12:08:36|12125.62
12:08:37|12125.62
12:08:38|12139.99
12:08:39|12139.99
12:08:40|12139.99
12:08:41|12139.99
12:08:42|12156.62
12:08:43|12156.62
12:08:44|12156.62
12:08:45|12156.62
12:08:46|12137.63
12:08:47|12137.63
12:08:48|12137.63
12:08:49|12137.63
12:08:50|12131.39
12:08:51|12131.39
12:08:52|12131.39
12:08:53|12131.39
12:08:54|12131.39
12:08:55|12131.39
12:08:56|12145.01
12:08:57|12145.82
12:08:58|12145.82
12:08:59|12137.58
12:09:00|12145.82
12:09:02|12156.61
12:09:02|12156.61
12:09:03|12156.61
12:09:04|12156.61
12:09:05|12156.61
12:09:07|12156.61
12:09:08|12156.61
12:09:09|12156.61
12:09:10|12156.61
12:09:11|12156.61
12:09:12|12156.61
12:09:12|12156.61
12:09:14|12156.61
12:09:15|12156.61
12:09:16|12156.61
12:09:17|12156.61
12:09:18|12156.61
12:09:19|12156.61
12:09:20|12156.61
12:09:21|12156.61
12:09:22|12156.61
12:09:23|12155.83
12:09:24|12155.83
12:09:25|12155.83
12:09:27|12155.83
12:09:27|12155.83
12:09:28|12155.83
12:09:30|12155.83
12:09:31|12155.83
12:09:31|12155.83
12:09:32|12155.83
12:09:33|12155.83
12:09:34|12155.83
12:09:35|12155.83
12:09:36|12155.83
12:09:38|12137.92
12:09:38|12137.92
12:09:39|12137.92
12:09:40|12132.01
12:09:41|12132.01
12:09:43|12132.01
12:09:43|12132.01
12:09:45|12132.
12:09:45|12132.
12:09:47|12132.
12:09:47|12132.
12:09:49|12132.
12:09:50|12132.
12:09:51|12132.
12:09:51|12132.
12:09:52|12132.
12:09:54|12132.
12:09:54|12137.81
12:09:56|12137.81
12:09:56|12128.72
12:09:58|12128.46
12:09:59|12137.8
12:10:00|12137.8
12:10:01|12137.78
12:10:03|12137.78
12:10:04|12137.78
12:10:04|12137.78
12:10:05|12117.05
12:10:07|12117.05
12:10:09|12128.72
12:10:09|12135.81
12:10:10|12135.81
12:10:11|12135.81
12:10:12|12135.81
12:10:13|12135.81
12:10:14|12135.81
12:10:15|12126.03
12:10:17|12135.11
12:10:17|12135.11
12:10:19|12135.11
12:10:19|12135.11
12:10:21|12135.11
12:10:21|12135.11
12:10:23|12135.11
12:10:24|12135.11
12:10:25|12104.24
12:10:26|12104.24
12:10:27|12104.24
12:10:28|12104.24
12:10:29|12101.5
12:10:30|12091.74
12:10:31|12100.32
12:10:32|12100.32
12:10:33|12100.32
12:10:34|12100.32
12:10:35|12109.01
12:10:36|12107.65
12:10:37|12108.1
12:10:38|12117.67
12:10:39|12117.67
12:10:40|12117.67
12:10:42|12117.67
12:10:42|12117.67
12:10:43|12117.67
12:10:44|12101.5
12:10:45|12101.5
12:10:46|12106.77
12:10:47|12106.77
12:10:48|12096.1
12:10:49|12097.97
12:10:50|12106.78
12:10:51|12106.78
12:10:52|12106.78
12:10:53|12106.78
12:10:54|12106.82
12:10:55|12106.82
12:10:56|12107.5
12:10:58|12107.5
12:10:58|12107.5
12:11:00|12113.01
12:11:00|12113.01
12:11:02|12104.24
12:11:02|12104.24
12:11:03|12104.24
12:11:05|12104.24
12:11:05|12104.24
12:11:07|12104.24
12:11:08|12104.24
12:11:08|12104.24
12:11:10|12097.33
12:11:11|12097.33
12:11:12|12103.5
12:11:13|12103.5
12:11:13|12103.5
12:11:15|12090.48
12:11:16|12087.88
12:11:18|12092.98
12:11:18|12092.98
12:11:19|12092.98
12:11:20|12092.98
12:11:21|12092.98
12:11:22|12092.98
12:11:23|12092.98
12:11:24|12092.98
12:11:25|12092.98
12:11:26|12092.98
12:11:27|12092.98
12:11:28|12102.93
12:11:29|12102.93
12:11:30|12102.93
12:11:31|12102.93
12:11:32|12102.93
12:11:33|12102.93
12:11:34|12102.93
12:11:35|12102.93
12:11:36|12102.93
12:11:37|12102.93
12:11:38|12092.98
12:11:39|12092.98
12:11:40|12092.98
12:11:41|12092.98
12:11:42|12092.98
12:11:43|12095.31
12:11:44|12103.51
12:11:45|12103.51
12:11:46|12113.71
12:11:47|12113.73
12:11:48|12113.73
12:11:49|12113.73
12:11:50|12113.73
12:11:51|12120.62
12:11:52|12120.62
12:11:53|12121.51
12:11:54|12121.51
12:11:55|12121.51
12:11:56|12121.6
12:11:57|12121.6
12:11:58|12121.6
12:11:59|12121.6
12:12:01|12123.13
12:12:01|12123.13
12:12:02|12123.13
12:12:04|12123.13
12:12:04|12126.03
12:12:06|12133.19
12:12:07|12133.19
12:12:08|12132.59
12:12:10|12132.59
12:12:11|12132.59
12:12:12|12120.62
12:12:14|12120.62
12:12:14|12120.62
12:12:15|12113.71
12:12:16|12113.71
12:12:17|12113.71
12:12:18|12113.71
12:12:19|12112.37
12:12:20|12112.37
12:12:22|12112.37
12:12:22|12098.39
12:12:23|12109.16
12:12:25|12109.16
12:12:25|12109.16
12:12:27|12109.16
12:12:28|12109.16
12:12:29|12108.41
12:12:30|12092.78
12:12:31|12107.79
12:12:32|12107.79
12:12:33|12107.03
12:12:34|12107.03
12:12:34|12092.14
12:12:36|12092.14
12:12:37|12092.14
12:12:38|12092.14
12:12:38|12092.14
12:12:40|12092.14
12:12:40|12092.14
12:12:42|12092.14
12:12:42|12092.14
12:12:43|12107.75
12:12:45|12107.75
12:12:46|12107.75
12:12:47|12093.02
12:12:47|12093.02
12:12:49|12106.98
12:12:49|12106.98
12:12:50|12106.98
12:12:51|12106.98
12:12:52|12106.98
12:12:54|12106.98
12:12:54|12106.98
12:12:56|12106.98
12:12:57|12106.98
12:12:58|12090.11
12:12:59|12106.97
12:13:00|12106.97
12:13:01|12106.97
12:13:02|12106.97
12:13:04|12106.97
12:13:04|12106.97
12:13:05|12106.97
12:13:06|12109.15
12:13:07|12109.15
12:13:08|12109.15
12:13:09|12109.15
12:13:10|12107.49
12:13:12|12107.49
12:13:13|12107.49
12:13:13|12106.98
12:13:14|12106.98
12:13:15|12106.98
12:13:17|12106.98
12:13:18|12100.72
12:13:19|12100.72
12:13:19|12100.72
12:13:20|12100.72
12:13:21|12100.72
12:13:23|12100.72
12:13:24|12100.72
12:13:25|12090.
12:13:26|12098.73
12:13:26|12098.73
12:13:27|12090.33
12:13:29|12090.33
12:13:30|12090.28
12:13:31|12089.28
12:13:32|12089.28
12:13:33|12089.28
12:13:34|12080.23
12:13:35|12080.23
12:13:36|12080.23
12:13:36|12080.23
12:13:37|12080.23
12:13:39|12080.23
12:13:39|12080.23
12:13:41|12070.82
12:13:42|12070.82
12:13:43|12070.82
12:13:44|12070.82
12:13:45|12080.64
12:13:45|12080.64
12:13:47|12080.64
12:13:48|12080.64
12:13:48|12080.64
12:13:50|12080.64
12:13:51|12080.64
12:13:51|12080.64
12:13:52|12077.96
12:13:53|12077.96
12:13:55|12077.96
12:13:56|12077.96
12:13:57|12077.96
12:13:58|12077.96
12:13:59|12077.96
12:14:00|12077.96
12:14:02|12077.96
12:14:02|12077.96
12:14:03|12077.96
12:14:04|12077.96
12:14:05|12079.81
12:14:07|12079.81
12:14:07|12079.81
12:14:09|12079.81
12:14:10|12079.81
12:14:11|12079.81
12:14:12|12079.81
12:14:13|12072.01
12:14:14|12072.01
12:14:14|12072.01
12:14:15|12072.01
12:14:16|12072.01
12:14:18|12072.01
12:14:18|12072.01
12:14:20|12072.01
12:14:21|12072.01
12:14:22|12072.01
12:14:23|12072.01
12:14:24|12072.01
12:14:25|12072.01
12:14:27|12072.01
12:14:28|12072.01
12:14:29|12072.01
12:14:29|12072.01
12:14:30|12072.01
12:14:31|12072.01
12:14:33|12072.01
12:14:34|12072.01
12:14:35|12083.4
12:14:36|12083.4
12:14:37|12070.
12:14:37|12070.
12:14:39|12070.
12:14:40|12082.64
12:14:41|12082.64
12:14:41|12082.64
12:14:42|12082.64
12:14:43|12082.64
12:14:45|12082.64
12:14:46|12082.64
12:14:46|12075.76
12:14:47|12075.76
12:14:49|12067.16
12:14:49|12067.16
12:14:51|12067.16
12:14:52|12067.16
12:14:52|12067.16
12:14:54|12067.16
12:14:54|12067.16
12:14:56|12067.16
12:14:56|12067.16
12:14:57|12067.16
12:14:58|12067.16
12:14:59|12067.16
12:15:00|12050.21
12:15:02|12050.09
12:15:03|12050.09
12:15:04|12048.58
12:15:05|12048.58
12:15:07|12049.26
12:15:07|12049.26
12:15:08|12049.36
12:15:09|12038.16
12:15:10|12038.16
12:15:11|12047.92
12:15:12|12049.26
12:15:13|12054.63
12:15:14|12054.63
12:15:15|12054.63
12:15:16|12054.63
12:15:17|12054.63
12:15:18|12054.63
12:15:19|12051.39
12:15:20|12051.39
12:15:21|12051.39
12:15:22|12051.39
12:15:23|12051.39
12:15:24|12051.39
12:15:25|12059.87
12:15:26|12048.87
12:15:27|12048.87
12:15:28|12048.87
12:15:29|12048.87
12:15:31|12048.87
12:15:32|12048.87
12:15:32|12059.57
12:15:33|12059.88
12:15:35|12059.88
12:15:35|12059.88
12:15:36|12068.57
12:15:37|12068.57
12:15:38|12068.57
12:15:40|12084.21
12:15:40|12084.21
12:15:41|12084.21
12:15:43|12084.21
12:15:43|12084.21
12:15:44|12084.21
12:15:45|12084.21
12:15:47|12084.21
12:15:47|12084.21
12:15:48|12084.21
12:15:50|12084.21
12:15:50|12084.21
12:15:51|12084.21
12:15:52|12084.21
12:15:53|12084.21
12:15:54|12084.21
12:15:55|12084.21
12:15:56|12084.21
12:15:57|12084.21
12:15:59|12084.21
12:15:59|12084.21
12:16:00|12084.81
12:16:01|12084.81
12:16:02|12084.81
12:16:04|12084.81
12:16:05|12069.93
12:16:06|12069.93
12:16:06|12077.95
12:16:07|12084.81
12:16:09|12070.03
12:16:09|12070.03
12:16:10|12070.03
12:16:12|12065.94
12:16:13|12065.94
12:16:14|12065.94
12:16:15|12065.94
12:16:16|12065.94
12:16:17|12065.94
12:16:18|12065.94
12:16:19|12065.94
12:16:20|12065.94
12:16:21|12065.94
12:16:22|12058.53
12:16:24|12058.53
12:16:24|12058.53
12:16:25|12058.53
12:16:26|12058.53
12:16:27|12049.78
12:16:28|12049.74
12:16:29|12049.74
12:16:30|12049.74
12:16:31|12058.53
12:16:32|12058.53
12:16:33|12058.53
12:16:34|12058.53
12:16:35|12058.53
12:16:36|12058.53
12:16:37|12056.4
12:16:38|12056.4
12:16:39|12056.4
12:16:40|12057.
12:16:41|12057.
12:16:42|12057.
12:16:43|12057.
12:16:44|12057.
12:16:45|12057.
12:16:46|12065.93
12:16:47|12065.93
12:16:48|12065.93
12:16:49|12065.93
12:16:50|12065.93
12:16:51|12065.93
12:16:52|12065.93
12:16:53|12065.93
12:16:54|12065.93
12:16:55|12065.93
12:16:56|12065.93
12:16:57|12065.93
12:16:58|12065.93
12:16:59|12065.93
12:17:00|12065.93
12:17:01|12065.93
12:17:02|12065.93
12:17:03|12065.93
12:17:04|12065.93
12:17:05|12069.64
12:17:06|12069.64
12:17:07|12069.64
12:17:09|12069.64
12:17:10|12069.64
12:17:11|12069.64
12:17:12|12069.93
12:17:13|12069.93
12:17:14|12069.93
12:17:16|12073.8
12:17:16|12073.8
12:17:17|12073.8
12:17:18|12077.38
12:17:19|12077.38
12:17:20|12077.38
12:17:21|12077.38
12:17:22|12077.38
12:17:23|12077.38
12:17:24|12077.38
12:17:25|12077.38
12:17:26|12077.38
12:17:27|12077.38
12:17:28|12077.38
12:17:29|12077.38
12:17:30|12077.38
12:17:31|12077.38
12:17:32|12077.38
12:17:33|12069.93
12:17:34|12069.93
12:17:35|12069.93
12:17:37|12069.93
12:17:38|12069.93
12:17:38|12069.93
12:17:40|12069.93
12:17:40|12069.93
12:17:42|12074.5
12:17:43|12074.5
12:17:43|12074.5
12:17:45|12074.5
12:17:45|12074.5
12:17:47|12074.5
12:17:48|12069.5
12:17:49|12069.5
12:17:49|12069.5
12:17:51|12069.5
12:17:52|12060.
12:17:52|12060.
12:17:53|12060.
12:17:54|12075.84
12:17:56|12075.84
12:17:56|12066.59
12:17:57|12066.59
12:17:58|12066.59
12:17:59|12066.04
12:18:00|12066.04
12:18:01|12066.04
12:18:02|12066.04
12:18:04|12066.04
12:18:05|12066.04
12:18:07|12076.74
12:18:07|12076.74
12:18:08|12076.74
12:18:09|12076.74
12:18:11|12067.21
12:18:12|12067.21
12:18:13|12067.21
12:18:14|12067.21
12:18:15|12067.21
12:18:15|12071.88
12:18:17|12071.88
12:18:18|12071.88
12:18:19|12071.88
12:18:20|12071.88
12:18:21|12071.88
12:18:22|12056.4
12:18:23|12056.4
12:18:24|12056.4
12:18:25|12056.4
12:18:26|12048.58
12:18:27|12048.58
12:18:28|12058.39
12:18:29|12058.39
12:18:30|12058.39
12:18:31|12058.39
12:18:32|12058.39
12:18:33|12058.39
12:18:34|12040.71
12:18:35|12040.71
12:18:36|12040.71
12:18:37|12040.71
12:18:38|12040.71
12:18:39|12040.5
12:18:40|12040.
12:18:41|12035.47
12:18:42|12039.71
12:18:43|12039.71
12:18:44|12039.71
12:18:45|12039.71
12:18:46|12046.33
12:18:47|12046.33
12:18:48|12046.33
12:18:49|12046.33
12:18:50|12046.33
12:18:51|12046.33
12:18:52|12034.86
12:18:53|12030.61
12:18:54|12030.61
12:18:55|12026.94
12:18:56|12026.94
12:18:57|12026.94
12:18:58|12036.46
12:18:59|12039.71
12:19:00|12039.71
12:19:01|12039.71
12:19:02|12039.71
12:19:03|12039.71
12:19:04|12039.71
12:19:06|12039.71
12:19:07|12039.71
12:19:07|12039.71
12:19:09|12039.71
12:19:10|12039.71
12:19:12|12036.46
12:19:12|12036.46
12:19:13|12046.21
12:19:15|12046.21
12:19:15|12046.21
12:19:16|12046.21
12:19:17|12046.21
12:19:19|12046.21
12:19:19|12038.74
12:19:21|12038.74
12:19:21|12038.74
12:19:23|12038.74
12:19:24|12046.38
12:19:25|12046.38
12:19:26|12046.38
12:19:27|12046.38
12:19:28|12046.38
12:19:29|12032.13
12:19:30|12032.13
12:19:31|12032.13
12:19:32|12032.13
12:19:33|12032.13
12:19:34|12032.13
12:19:35|12032.13
12:19:36|12032.13
12:19:37|12032.13
12:19:38|12032.13
12:19:39|12044.77
12:19:40|12044.49
12:19:41|12044.49
12:19:42|12044.49
12:19:43|12044.49
12:19:44|12044.49
12:19:46|12044.49
12:19:47|12046.
12:19:48|12046.
12:19:49|12046.
12:19:49|12039.03
12:19:50|12039.43
12:19:51|12039.43
12:19:52|12039.43
12:19:53|12052.34
12:19:54|12052.34
12:19:55|12052.34
12:19:57|12052.34
12:19:57|12051.54
12:19:58|12051.54
12:20:00|12051.54
12:20:01|12051.54
12:20:02|12051.54
12:20:03|12051.54
12:20:04|12051.54
12:20:05|12051.54
12:20:06|12051.54
12:20:07|12051.54
12:20:08|12051.54
12:20:09|12051.54
12:20:10|12051.54
12:20:12|12051.54
12:20:12|12051.54
12:20:14|12040.14
12:20:15|12040.14
12:20:15|12040.14
12:20:17|12040.14
12:20:18|12040.14
12:20:19|12040.14
12:20:19|12040.14
12:20:20|12029.78
12:20:22|12029.78
12:20:23|12039.11
12:20:24|12039.11
12:20:25|12047.39
12:20:26|12047.39
12:20:27|12047.39
12:20:28|12047.39
12:20:30|12047.39
12:20:30|12049.96
12:20:32|12049.96
12:20:33|12049.96
12:20:34|12049.84
12:20:34|12049.84
12:20:36|12049.84
12:20:37|12049.53
12:20:38|12049.53
12:20:38|12049.53
12:20:39|12049.53
12:20:40|12040.03
12:20:42|12040.03
12:20:42|12040.03
12:20:43|12040.03
12:20:44|12040.03
12:20:45|12040.03
12:20:46|12040.03
12:20:47|12040.03
12:20:49|12048.87
12:20:49|12048.87
12:20:50|12048.87
12:20:51|12048.87
12:20:52|12048.87
12:20:53|12048.87
12:20:54|12048.87
12:20:55|12048.87
12:20:56|12048.87
12:20:57|12048.87
12:20:58|12048.87
12:20:59|12048.87
12:21:00|12042.42
12:21:02|12042.42
12:21:03|12040.01
12:21:04|12040.01
12:21:05|12040.01
12:21:06|12040.01
12:21:07|12048.88
12:21:08|12048.88
12:21:10|12048.88
12:21:10|12048.88
12:21:11|12049.22
12:21:12|12049.22
12:21:13|12049.22
12:21:15|12049.22
12:21:16|12049.22
12:21:16|12049.22
12:21:18|12049.22
12:21:18|12044.7
12:21:20|12044.7
12:21:21|12044.7
12:21:22|12042.42
12:21:23|12042.42
12:21:24|12058.39
12:21:26|12058.39
12:21:26|12058.39
12:21:27|12058.39
12:21:28|12058.39
12:21:29|12058.39
12:21:30|12078.26
12:21:31|12078.26
12:21:32|12078.26
12:21:33|12078.26
12:21:34|12084.99
12:21:35|12067.11
12:21:36|12067.11
12:21:37|12067.11
12:21:38|12067.11
12:21:39|12067.11
12:21:40|12067.11
12:21:41|12067.11
12:21:42|12077.35
12:21:43|12077.35
12:21:44|12077.35
12:21:45|12077.35
12:21:46|12077.35
12:21:47|12076.7
12:21:48|12076.7
12:21:49|12076.7
12:21:50|12076.7
12:21:51|12076.7
12:21:52|12076.7
12:21:53|12059.23
12:21:54|12058.21
12:21:55|12058.21
12:21:56|12068.26
12:21:57|12068.26
12:21:58|12068.26
12:21:59|12068.26
12:22:00|12068.26
12:22:01|12059.66
12:22:03|12067.43
12:22:03|12067.43
12:22:05|12076.67
12:22:06|12076.67
12:22:07|12076.39
12:22:08|12076.39
12:22:09|12076.19
12:22:11|12076.19
12:22:12|12076.19
12:22:12|12076.19
12:22:14|12074.73
12:22:15|12074.73
12:22:15|12074.73
12:22:17|12074.73
12:22:18|12074.73
12:22:19|12074.73
12:22:20|12074.73
12:22:21|12074.73
12:22:22|12060.52
12:22:23|12060.52
12:22:24|12060.52
12:22:26|12060.52
12:22:27|12060.52
12:22:28|12060.52
12:22:29|12060.52
12:22:30|12060.52
12:22:30|12060.52
12:22:32|12060.52
12:22:33|12060.52
12:22:34|12060.52
12:22:35|12060.52
12:22:35|12060.52
12:22:36|12066.21
12:22:38|12066.21
12:22:38|12066.21
12:22:40|12066.21
12:22:41|12066.21
12:22:41|12066.1
12:22:42|12066.1
12:22:44|12060.
12:22:44|12050.
12:22:45|12050.
12:22:47|12050.
12:22:48|12060.65
12:22:49|12060.65
12:22:49|12060.65
12:22:51|12060.65
12:22:51|12060.65
12:22:53|12060.
12:22:54|12060.66
12:22:54|12060.65
12:22:55|12060.65
12:22:56|12060.65
12:22:57|12060.33
12:22:59|12060.33
12:23:00|12060.33
12:23:01|12060.33
12:23:02|12060.33
12:23:03|12060.33
12:23:04|12060.33
12:23:05|12060.5
12:23:06|12060.62
12:23:07|12060.62
12:23:08|12060.62
12:23:09|12067.8
12:23:10|12067.8
12:23:11|12067.8
12:23:12|12061.59
12:23:13|12061.59
12:23:15|12056.42
12:23:15|12067.77
12:23:17|12067.77
12:23:18|12067.77
12:23:19|12067.77
12:23:20|12067.77
12:23:21|12067.77
12:23:22|12067.77
12:23:23|12065.32
12:23:25|12065.32
12:23:25|12065.32
12:23:26|12065.32
12:23:28|12065.32
12:23:29|12065.32
12:23:30|12067.81
12:23:31|12067.81
12:23:32|12067.81
12:23:33|12067.81
12:23:34|12067.81
12:23:35|12067.81
12:23:36|12067.81
12:23:37|12067.81
12:23:38|12067.81
12:23:39|12067.8
12:23:40|12067.81
12:23:41|12058.51
12:23:42|12058.51
12:23:43|12058.51
12:23:44|12058.51
12:23:45|12075.13
12:23:46|12067.64
12:23:47|12067.64
12:23:48|12067.64
12:23:49|12067.64
12:23:50|12067.64
12:23:51|12059.73
12:23:52|12059.73
12:23:53|12059.73
12:23:54|12059.73
12:23:55|12059.73
12:23:56|12059.73
12:23:57|12066.14
12:23:58|12066.14
12:23:59|12066.14
12:24:00|12074.53
12:24:01|12074.53
12:24:02|12074.53
12:24:04|12065.3
12:24:04|12074.37
12:24:05|12074.37
12:24:07|12074.37
12:24:07|12074.37
12:24:08|12074.53
12:24:10|12074.53
12:24:11|12080.04
12:24:11|12080.04
12:24:13|12080.04
12:24:15|12080.04
12:24:16|12080.04
12:24:17|12080.04
12:24:18|12080.04
12:24:18|12080.04
12:24:19|12080.04
12:24:21|12080.04
12:24:22|12080.04
12:24:23|12080.04
12:24:24|12065.51
12:24:24|12065.51
12:24:26|12065.51
12:24:26|12078.8
12:24:27|12078.8
12:24:28|12078.8
12:24:30|12078.8
12:24:31|12078.8
12:24:31|12078.8
12:24:33|12078.8
12:24:34|12078.8
12:24:35|12078.8
12:24:35|12078.19
12:24:36|12078.19
12:24:38|12073.57
12:24:39|12073.57
12:24:39|12079.33
12:24:41|12079.33
12:24:42|12079.33
12:24:43|12079.33
12:24:44|12077.94
12:24:45|12077.94
12:24:45|12077.94
12:24:46|12077.94
12:24:48|12072.45
12:24:49|12072.45
12:24:49|12080.02
12:24:51|12080.02
12:24:52|12080.04
12:24:52|12080.04
12:24:53|12080.04
12:24:54|12080.04
12:24:55|12080.04
12:24:56|12080.04
12:24:57|12082.99
12:24:58|12082.99
12:25:00|12082.99
12:25:00|12082.99
12:25:01|12082.99
12:25:03|12089.93
12:25:04|12089.93
12:25:04|12089.98
12:25:06|12089.98
12:25:07|12089.98
12:25:07|12089.98
12:25:09|12077.94
12:25:10|12077.94
12:25:10|12077.94
12:25:12|12077.94
12:25:13|12077.94
12:25:14|12070.1
12:25:15|12070.1
12:25:16|12070.1
12:25:17|12081.94
12:25:18|12081.94
12:25:19|12081.94
12:25:20|12081.94
12:25:21|12081.94
12:25:22|12076.27
12:25:23|12076.27
12:25:24|12076.27
12:25:25|12066.8
12:25:26|12075.64
12:25:27|12076.76
12:25:28|12076.76
12:25:29|12076.76
12:25:30|12076.76
12:25:31|12076.76
12:25:33|12076.76
12:25:33|12071.21
12:25:34|12081.48
12:25:35|12081.48
12:25:36|12081.48
12:25:37|12081.48
12:25:38|12081.48
12:25:39|12074.75
12:25:40|12074.75
12:25:41|12074.75
12:25:42|12081.5
12:25:43|12081.5
12:25:44|12081.5
12:25:45|12085.23
12:25:46|12085.23
12:25:47|12085.23
12:25:48|12085.23
12:25:49|12085.23
12:25:50|12085.23
12:25:51|12085.23
12:25:52|12081.44
12:25:53|12081.44
12:25:54|12081.44
12:25:55|12081.44
12:25:56|12081.44
12:25:57|12081.44
12:25:59|12081.44
12:25:59|12081.44
12:26:00|12081.44
12:26:02|12081.44
12:26:02|12081.44
12:26:03|12084.13
12:26:04|12084.13
12:26:06|12084.13
12:26:07|12084.13
12:26:07|12084.13
12:26:09|12084.14
12:26:10|12084.14
12:26:11|12084.14
12:26:12|12084.14
12:26:13|12084.14
12:26:15|12084.14
12:26:15|12084.14
12:26:17|12084.14
12:26:17|12081.4
12:26:19|12081.4
12:26:20|12081.4
12:26:21|12081.4
12:26:22|12081.4
12:26:23|12081.4
12:26:24|12081.4
12:26:25|12081.4
12:26:26|12081.4
12:26:27|12081.4
12:26:28|12066.
12:26:30|12066.
12:26:30|12066.
12:26:31|12059.73
12:26:32|12069.72
12:26:33|12069.72
12:26:34|12069.72
12:26:35|12052.81
12:26:36|12052.81
12:26:37|12052.81
12:26:38|12052.81
12:26:39|12063.07
12:26:40|12063.07
12:26:41|12063.07
12:26:42|12063.07
12:26:44|12063.07
12:26:45|12063.07
12:26:46|12063.07
12:26:46|12063.07
12:26:47|12063.07
12:26:48|12063.07
12:26:49|12052.72
12:26:51|12052.72
12:26:52|12052.72
12:26:52|12062.37
12:26:53|12061.93
12:26:54|12061.93
12:26:56|12061.93
12:26:57|12061.93
12:26:57|12063.69
12:26:58|12063.69
12:26:59|12063.69
12:27:00|12063.69
12:27:02|12063.69
12:27:02|12063.69
12:27:03|12063.69
12:27:05|12052.34
12:27:06|12052.34
12:27:06|12052.34
12:27:08|12052.34
12:27:09|12052.34
12:27:10|12052.34
12:27:11|12052.34
12:27:12|12050.
12:27:13|12050.
12:27:14|12050.
12:27:16|12045.77
12:27:16|12055.
12:27:18|12055.
12:27:18|12055.
12:27:20|12056.12
12:27:21|12056.12
12:27:22|12056.12
12:27:23|12056.12
12:27:24|12056.12
12:27:26|12056.12
12:27:26|12075.63
12:27:27|12075.63
12:27:28|12075.63
12:27:29|12075.63
12:27:30|12075.63
12:27:31|12075.63
12:27:32|12061.6
12:27:33|12047.78
12:27:34|12047.78
12:27:35|12047.78
12:27:36|12047.78
12:27:37|12047.78
12:27:38|12047.78
12:27:39|12047.78
12:27:40|12047.78
12:27:41|12044.74
12:27:42|12040.49
12:27:43|12040.49
12:27:44|12040.49
12:27:45|12040.49
12:27:46|12040.49
12:27:47|12040.49
12:27:48|12040.49
12:27:49|12040.49
12:27:50|12048.85
12:27:51|12048.85
12:27:52|12048.85
12:27:53|12055.15
12:27:54|12055.15
12:27:55|12055.15
12:27:56|12055.15
12:27:57|12055.15
12:27:58|12048.85
12:27:59|12056.52
12:28:00|12056.52
12:28:01|12056.52
12:28:02|12056.52
12:28:03|12056.52
12:28:05|12056.52
12:28:05|12055.82
12:28:06|12055.82
12:28:08|12055.82
12:28:09|12055.82
12:28:10|12055.82
12:28:11|12055.82
12:28:12|12055.82
12:28:13|12055.82
12:28:13|12055.82
12:28:15|12055.82
12:28:17|12048.29
12:28:17|12048.29
12:28:18|12048.29
12:28:20|12048.29
12:28:20|12048.29
12:28:22|12046.99
12:28:23|12046.99
12:28:25|12035.55
12:28:25|12035.55
12:28:26|12035.55
12:28:27|12035.55
12:28:29|12035.55
12:28:29|12035.55
12:28:31|12035.55
12:28:32|12026.78
12:28:32|12037.08
12:28:33|12037.08
12:28:35|12037.08
12:28:36|12037.08
12:28:37|12037.08
12:28:37|12037.08
12:28:39|12037.08
12:28:40|12037.08
12:28:41|12041.06
12:28:42|12041.06
12:28:43|12041.06
12:28:43|12041.06
12:28:45|12041.06
12:28:46|12037.67
12:28:47|12040.44
12:28:48|12040.44
12:28:48|12040.44
12:28:50|12040.44
12:28:50|12040.44
12:28:51|12040.44
12:28:53|12040.44
12:28:53|12041.58
12:28:55|12041.58
12:28:56|12053.31
12:28:57|12053.31
12:28:58|12054.95
12:28:59|12054.95
12:29:00|12054.95
12:29:01|12054.95
12:29:01|12054.95
12:29:02|12054.95
12:29:04|12054.95
12:29:05|12054.95
12:29:06|12054.95
12:29:06|12040.58
12:29:08|12040.58
12:29:09|12039.78
12:29:10|12039.78
12:29:11|12039.78
12:29:13|12054.95
12:29:14|12054.95
12:29:15|12054.95
12:29:15|12056.67
12:29:17|12056.67
12:29:17|12056.67
12:29:19|12064.85
12:29:21|12064.85
12:29:21|12064.85
12:29:23|12064.85
12:29:24|12064.85
12:29:24|12064.85
12:29:26|12048.4
12:29:27|12048.4
12:29:28|12048.4
12:29:29|12048.4
12:29:30|12048.4
12:29:31|12048.4
12:29:32|12048.4
12:29:33|12048.4
12:29:34|12049.42
12:29:35|12049.42
12:29:36|12049.42
12:29:37|12049.06
12:29:38|12049.06
12:29:40|12049.06
12:29:41|12049.06
12:29:42|12050.17
12:29:42|12050.17
12:29:43|12050.17
12:29:44|12050.17
12:29:45|12050.17
12:29:46|12050.17
12:29:48|12050.17
12:29:48|12050.17
12:29:49|12050.17
12:29:50|12050.17
12:29:51|12050.17
12:29:52|12050.17
12:29:53|12050.17
12:29:54|12045.94
12:29:55|12045.94
12:29:56|12040.58
12:29:57|12040.58
12:29:58|12040.58
12:29:59|12040.58
12:30:00|12040.58
12:30:01|12040.58
12:30:02|12040.58
12:30:03|12040.58
12:30:05|12040.58
12:30:06|12040.58
12:30:06|12049.7
12:30:08|12049.7
12:30:09|12049.7
12:30:10|12049.7
12:30:10|12049.7
12:30:11|12049.7
12:30:12|12049.7
12:30:13|12049.69
12:30:15|12049.69
12:30:15|12049.69
12:30:16|12048.57
12:30:18|12048.57
12:30:19|12048.29
12:30:20|12048.29
12:30:21|12048.29
12:30:22|12048.29
12:30:23|12048.29
12:30:24|12048.29
12:30:26|12048.29
12:30:26|12048.29
12:30:27|12048.29
12:30:28|12048.29
12:30:29|12048.29
12:30:30|12048.09
12:30:31|12048.09
12:30:32|12048.09
12:30:33|12047.88
12:30:35|12047.88
12:30:35|12047.88
12:30:37|12047.88
12:30:37|12047.88
12:30:38|12047.88
12:30:40|12047.88
12:30:41|12047.88
12:30:42|12047.88
12:30:43|12044.2
12:30:44|12044.98
12:30:45|12044.98
12:30:46|12044.98
12:30:47|12044.98
12:30:48|12044.81
12:30:49|12044.81
12:30:50|12044.81
12:30:51|12044.81
12:30:52|12044.81
12:30:53|12040.44
12:30:54|12040.44
12:30:56|12040.44
12:30:56|12040.44
12:30:57|12044.69
12:30:58|12044.69
12:30:59|12044.81
12:31:00|12044.8
12:31:02|12044.8
12:31:03|12044.8
12:31:03|12044.8
12:31:04|12044.8
12:31:05|12044.36
12:31:07|12044.36
12:31:07|12044.36
12:31:09|12044.36
12:31:09|12044.36
12:31:11|12042.29
12:31:12|12042.29
12:31:13|12042.29
12:31:13|12042.29
12:31:15|12042.29
12:31:15|12042.29
12:31:16|12042.29
12:31:18|12042.29
12:31:19|12042.29
12:31:20|12042.29
12:31:21|12042.29
12:31:22|12042.29
12:31:23|12042.29
12:31:25|12044.36
12:31:25|12042.79
12:31:26|12042.79
12:31:28|12042.79
12:31:29|12035.56
12:31:30|12030.34
12:31:30|12028.
12:31:31|12021.83
12:31:33|12021.83
12:31:34|12021.83
12:31:35|12021.83
12:31:36|12021.83
12:31:37|12016.9
12:31:38|12016.9
12:31:39|12016.9
12:31:40|12016.9
12:31:41|12016.9
12:31:42|12016.9
12:31:43|12016.9
12:31:45|12016.9
12:31:45|12016.9
12:31:46|12014.22
12:31:47|12014.22
12:31:48|12009.59
12:31:49|12009.59
12:31:50|12009.59
12:31:51|12009.59
12:31:53|12009.59
12:31:53|12009.59
12:31:54|12009.59
12:31:56|12009.59
12:31:57|12009.59
12:31:58|12009.59
12:31:58|12009.59
12:31:59|12009.59
12:32:00|12009.59
12:32:01|12009.59
12:32:02|12016.39
12:32:04|12016.39
12:32:05|12019.08
12:32:06|12019.08
12:32:06|12019.08
12:32:08|12019.08
12:32:09|12019.08
12:32:10|12019.08
12:32:11|12019.08
12:32:12|12019.12
12:32:14|12026.9
12:32:15|12009.34
12:32:16|12009.34
12:32:17|12009.34
12:32:18|12009.34
12:32:19|12009.34
12:32:20|12009.34
12:32:21|12009.34
12:32:22|12018.25
12:32:23|12018.25
12:32:24|12018.25
12:32:25|12018.25
12:32:27|12018.25
12:32:27|12018.25
12:32:28|12018.25
12:32:29|12018.25
12:32:30|12018.25
12:32:31|12018.25
12:32:32|12016.89
12:32:34|12016.89
12:32:34|12016.89
12:32:35|12006.32
12:32:36|12006.32
12:32:37|12006.32
12:32:39|12016.9
12:32:39|12016.9
12:32:40|12029.58
12:32:41|12029.58
12:32:43|12029.58
12:32:43|12029.58
12:32:45|12029.58
12:32:45|12029.58
12:32:47|12029.58
12:32:47|12029.58
12:32:49|12029.58
12:32:50|12029.58
12:32:51|12029.58
12:32:51|12029.57
12:32:52|12029.57
12:32:53|12029.57
12:32:55|12016.9
12:32:55|12016.9
12:32:56|12016.9
12:32:57|12016.9
12:32:58|12016.9
12:32:59|12016.9
12:33:00|12029.57
12:33:01|12029.57
12:33:03|12029.57
12:33:04|12029.58
12:33:05|12029.58
12:33:06|12029.58
12:33:06|12029.58
12:33:08|12029.58
12:33:09|12029.58
12:33:11|12018.88
12:33:11|12020.01
12:33:12|12020.01
12:33:13|12020.01
12:33:14|12020.01
12:33:15|12020.01
12:33:16|12029.23
12:33:17|12029.23
12:33:18|12029.23
12:33:19|12029.23
12:33:21|12019.1
12:33:22|12019.1
12:33:23|12019.05
12:33:23|12019.05
12:33:25|12014.22
12:33:26|12014.22
12:33:27|12014.22
12:33:28|12014.22
12:33:29|12019.05
12:33:30|12019.05
12:33:30|12019.05
12:33:32|12019.05
12:33:33|12019.1
12:33:34|12020.01
12:33:35|12020.01
12:33:36|12020.01
12:33:37|12020.01
12:33:38|12030.34
12:33:39|12030.34
12:33:40|12034.99
12:33:41|12029.25
12:33:42|12029.25
12:33:43|12029.25
12:33:44|12029.25
12:33:45|12029.25
12:33:46|12050.17
12:33:47|12050.17
12:33:48|12050.17
12:33:49|12050.17
12:33:50|12057.
12:33:51|12057.
12:33:52|12059.5
12:33:53|12059.5
12:33:54|12062.
12:33:55|12062.
12:33:56|12072.39
12:33:57|12072.39
12:33:58|12072.41
12:33:59|12072.41
12:34:00|12072.41
12:34:01|12073.12
12:34:02|12079.06
12:34:04|12079.06
12:34:04|12079.06
12:34:05|12079.06
12:34:06|12076.69
12:34:07|12076.69
12:34:08|12076.69
12:34:09|12076.69
12:34:10|12061.25
12:34:11|12061.25
12:34:12|12061.25
12:34:13|12061.25
12:34:14|12061.25
12:34:15|12061.25
12:34:16|12061.25
12:34:17|12066.08
12:34:18|12075.72
12:34:19|12075.72
12:34:21|12075.72
12:34:22|12075.72
12:34:23|12075.72
12:34:25|12075.72
12:34:26|12075.72
12:34:27|12075.72
12:34:28|12075.72
12:34:28|12075.72
12:34:30|12075.72
12:34:30|12075.72
12:34:32|12075.72
12:34:33|12075.72
12:34:34|12075.72
12:34:36|12050.16
12:34:37|12050.16
12:34:37|12050.16
12:34:38|12050.16
12:34:40|12050.16
12:34:40|12050.16
12:34:42|12050.16
12:34:43|12050.16
12:34:44|12050.16
12:34:45|12050.16
12:34:45|12050.16
12:34:46|12051.37
12:34:48|12051.37
12:34:48|12051.37
12:34:50|12051.37
12:34:50|12051.37
12:34:51|12055.81
12:34:52|12055.81
12:34:54|12055.81
12:34:55|12055.81
12:34:55|12055.81
12:34:57|12055.81
12:34:57|12055.81
12:34:58|12055.81
12:34:59|12055.81
12:35:00|12055.81
12:35:02|12055.81
12:35:02|12050.79
12:35:03|12050.79
12:35:04|12050.79
12:35:06|12050.79
12:35:06|12050.79
12:35:08|12050.79
12:35:09|12050.79
12:35:10|12050.79
12:35:11|12050.79
12:35:12|12050.79
12:35:13|12050.79
12:35:14|12050.79
12:35:15|12060.47
12:35:16|12060.47
12:35:17|12060.47
12:35:18|12060.47
12:35:19|12049.65
12:35:21|12049.65
12:35:21|12049.65
12:35:22|12049.65
12:35:23|12049.65
12:35:24|12049.65
12:35:25|12049.65
12:35:27|12049.65
12:35:28|12049.65
12:35:29|12040.67
12:35:30|12040.67
12:35:31|12040.67
12:35:32|12040.67
12:35:33|12046.9
12:35:33|12046.9
12:35:35|12046.9
12:35:36|12046.9
12:35:36|12046.9
12:35:38|12046.9
12:35:39|12046.9
12:35:39|12046.9
12:35:41|12046.9
12:35:42|12040.89
12:35:43|12046.9
12:35:44|12046.9
12:35:45|12046.9
12:35:46|12046.9
12:35:47|12046.9
12:35:48|12046.9
12:35:49|12046.9
12:35:50|12046.9
12:35:51|12046.9
12:35:52|12043.88
12:35:53|12043.88
12:35:54|12052.73
12:35:55|12052.73
12:35:56|12044.97
12:35:57|12044.97
12:35:58|12044.97
12:35:59|12046.36
12:36:00|12046.36
12:36:01|12059.69
12:36:03|12059.69
12:36:03|12052.65
12:36:04|12052.65
12:36:06|12052.65
12:36:06|12052.65
12:36:08|12052.65
12:36:08|12052.65
12:36:10|12059.73
12:36:11|12059.73
12:36:12|12051.77
12:36:13|12051.77
12:36:14|12051.77
12:36:15|12051.77
12:36:16|12060.
12:36:17|12060.
12:36:18|12060.
12:36:19|12060.
12:36:20|12060.
12:36:21|12060.
12:36:23|12060.
12:36:23|12060.
12:36:24|12060.
12:36:25|12060.
12:36:26|12054.67
12:36:27|12060.65
12:36:28|12052.24
12:36:30|12052.24
12:36:31|12052.24
12:36:32|12052.24
12:36:33|12060.37
12:36:34|12060.37
12:36:35|12060.37
12:36:36|12060.37
12:36:37|12060.37
12:36:38|12060.37
12:36:39|12060.37
12:36:40|12060.37
12:36:41|12056.55
12:36:42|12056.55
12:36:43|12066.92
12:36:44|12066.92
12:36:45|12066.92
12:36:46|12066.92
12:36:47|12066.92
12:36:48|12066.92
12:36:49|12066.92
12:36:50|12066.92
12:36:51|12066.92
12:36:52|12066.92
12:36:53|12066.92
12:36:54|12066.92
12:36:55|12066.92
12:36:56|12049.96
12:36:57|12050.34
12:36:58|12050.34
12:36:59|12050.34
12:37:00|12050.34
12:37:01|12050.34
12:37:02|12050.34
12:37:03|12050.34
12:37:04|12050.34
12:37:05|12050.34
12:37:06|12057.85
12:37:07|12057.85
12:37:08|12044.08
12:37:09|12044.08
12:37:10|12044.08
12:37:11|12040.81
12:37:13|12040.
12:37:13|12040.
12:37:14|12040.
12:37:16|12040.
12:37:16|12040.
12:37:17|12040.
12:37:18|12040.
12:37:19|12040.
12:37:20|12030.24
12:37:21|12030.24
12:37:23|12019.07
12:37:24|12019.07
12:37:26|12019.07
12:37:27|12035.21
12:37:27|12035.21
12:37:28|12035.21
12:37:29|12035.21
12:37:31|12035.21
12:37:31|12025.71
12:37:32|12025.71
12:37:33|12025.71
12:37:34|12025.71
12:37:35|12025.71
12:37:36|12025.71
12:37:38|12025.71
12:37:39|12025.71
12:37:40|12025.71
12:37:41|12044.08
12:37:42|12044.08
12:37:42|12045.32
12:37:44|12045.32
12:37:45|12045.32
12:37:45|12045.32
12:37:46|12049.
12:37:47|12036.01
12:37:49|12044.08
12:37:49|12044.08
12:37:50|12036.8
12:37:52|12036.8
12:37:52|12036.8
12:37:53|12036.8
12:37:55|12044.08
12:37:56|12044.08
12:37:57|12041.09
12:37:58|12041.09
12:37:59|12041.09
12:38:00|12028.94
12:38:01|12028.94
12:38:02|12028.94
12:38:03|12028.94
12:38:04|12028.94
12:38:06|12028.94
12:38:06|12028.94
12:38:07|12028.94
12:38:08|12028.94
12:38:09|12025.08
12:38:10|12025.08
12:38:11|12025.08
12:38:12|12025.08
12:38:13|12028.94
12:38:14|12028.94
12:38:15|12028.94
12:38:16|12041.1
12:38:17|12041.1
12:38:18|12045.81
12:38:20|12040.49
12:38:20|12044.08
12:38:22|12044.08
12:38:22|12036.51
12:38:24|12039.42
12:38:25|12039.42
12:38:26|12039.42
12:38:28|12039.44
12:38:28|12039.44
12:38:30|12033.81
12:38:31|12033.81
12:38:32|12033.81
12:38:33|12033.81
12:38:34|12033.81
12:38:35|12033.81
12:38:36|12067.85
12:38:37|12067.85
12:38:38|12067.85
12:38:39|12076.4
12:38:40|12076.4
12:38:41|12076.4
12:38:41|12076.4
12:38:42|12076.4
12:38:44|12076.4
12:38:45|12076.4
12:38:46|12076.4
12:38:47|12067.85
12:38:48|12067.85
12:38:49|12067.85
12:38:50|12067.85
12:38:51|12074.43
12:38:52|12074.43
12:38:53|12074.43
12:38:54|12074.43
12:38:55|12074.42
12:38:56|12074.42
12:38:57|12074.42
12:38:58|12074.42
12:38:59|12060.51
12:39:00|12060.51
12:39:01|12060.51
12:39:02|12060.51
12:39:03|12060.51
12:39:04|12060.51
12:39:06|12060.51
12:39:06|12060.51
12:39:07|12060.51
12:39:08|12076.4
12:39:09|12076.4
12:39:10|12080.4
12:39:12|12080.4
12:39:13|12080.4
12:39:13|12080.4
12:39:15|12080.4
12:39:15|12080.4
12:39:16|12068.69
12:39:18|12068.69
12:39:18|12068.69
12:39:20|12068.69
12:39:20|12068.69
12:39:22|12068.69
12:39:23|12068.69
12:39:23|12060.
12:39:24|12067.85
12:39:26|12067.85
12:39:27|12067.85
12:39:29|12058.67
12:39:30|12058.67
12:39:31|12058.67
12:39:32|12058.67
12:39:33|12058.66
12:39:34|12058.66
12:39:35|12058.66
12:39:36|12067.38
12:39:37|12067.38
12:39:38|12067.94
12:39:39|12067.94
12:39:39|12067.94
12:39:40|12075.99
12:39:42|12075.97
12:39:42|12075.97
12:39:44|12068.28
12:39:45|12068.28
12:39:45|12068.28
12:39:47|12068.28
12:39:48|12068.28
12:39:48|12068.28
12:39:49|12075.98
12:39:51|12075.98
12:39:52|12075.98
12:39:52|12080.44
12:39:53|12080.44
12:39:55|12080.44
12:39:56|12080.44
12:39:57|12080.44
12:39:58|12080.44
12:39:59|12080.44
12:40:00|12080.44
12:40:01|12091.16
12:40:02|12091.16
12:40:03|12091.16
12:40:04|12091.16
12:40:05|12091.16
12:40:06|12091.16
12:40:06|12091.16
12:40:08|12091.16
12:40:09|12080.43
12:40:10|12076.61
12:40:11|12080.43
12:40:12|12080.43
12:40:13|12071.66
12:40:13|12071.66
12:40:15|12071.66
12:40:16|12071.66
12:40:17|12071.66
12:40:18|12076.16
12:40:19|12076.16
12:40:20|12080.43
12:40:21|12080.43
12:40:22|12080.43
12:40:23|12080.43
12:40:24|12080.43
12:40:25|12080.43
12:40:26|12080.43
12:40:27|12080.43
12:40:29|12083.98
12:40:29|12083.97
12:40:30|12083.97
12:40:31|12078.77
12:40:32|12080.43
12:40:33|12080.43
12:40:34|12090.56
12:40:35|12090.56
12:40:36|12090.56
12:40:38|12090.55
12:40:39|12090.55
12:40:40|12090.55
12:40:41|12072.69
12:40:42|12072.69
12:40:43|12072.69
12:40:43|12072.69
12:40:45|12072.69
12:40:46|12072.69
12:40:47|12072.69
12:40:48|12072.69
12:40:49|12072.69
12:40:50|12072.69
12:40:51|12072.69
12:40:52|12072.69
12:40:53|12072.69
12:40:54|12072.69
12:40:55|12080.03
12:40:56|12080.03
12:40:57|12081.21
12:40:58|12081.21
12:40:59|12098.73
12:41:00|12098.73
12:41:01|12098.65
12:41:02|12099.85
12:41:03|12101.3
12:41:04|12101.3
12:41:05|12108.5
12:41:06|12108.5
12:41:07|12108.5
12:41:08|12108.5
12:41:09|12123.55
12:41:10|12123.55
12:41:11|12123.55
12:41:13|12123.55
12:41:13|12123.55
12:41:14|12123.55
12:41:16|12123.55
12:41:16|12123.55
12:41:18|12123.55
12:41:18|12123.55
12:41:20|12123.55
12:41:20|12123.55
12:41:22|12127.4
12:41:23|12127.4
12:41:24|12127.4
12:41:25|12127.4
12:41:26|12127.4
12:41:27|12122.34
12:41:29|12122.34
12:41:29|12129.98
12:41:30|12129.98
12:41:31|12129.98
12:41:32|12129.98
12:41:33|12129.98
12:41:34|12129.98
12:41:35|12129.98
12:41:36|12129.98
12:41:37|12129.98
12:41:38|12129.98
12:41:39|12129.98
12:41:40|12129.98
12:41:42|12129.98
12:41:42|12129.98
12:41:44|12120.64
12:41:44|12120.64
12:41:45|12120.64
12:41:46|12120.64
12:41:48|12120.64
12:41:49|12120.64
12:41:50|12120.64
12:41:51|12120.55
12:41:51|12120.55
12:41:52|12120.55
12:41:54|12120.55
12:41:55|12120.55
12:41:56|12120.55
12:41:57|12120.55
12:41:57|12120.55
12:41:58|12120.55
12:41:59|12120.55
12:42:00|12120.55
12:42:01|12120.55
12:42:03|12120.55
12:42:04|12120.55
12:42:04|12120.54
12:42:06|12129.95
12:42:06|12129.95
12:42:08|12129.95
12:42:09|12129.95
12:42:10|12108.36
12:42:10|12108.36
12:42:12|12108.36
12:42:13|12108.36
12:42:14|12108.36
12:42:15|12108.36
12:42:16|12108.36
12:42:17|12108.36
12:42:19|12108.36
12:42:19|12108.8
12:42:20|12108.36
12:42:21|12097.96
12:42:22|12097.96
12:42:23|12097.96
12:42:24|12097.96
12:42:25|12097.96
12:42:26|12097.96
12:42:27|12104.93
12:42:28|12104.93
12:42:30|12104.93
12:42:30|12104.93
12:42:32|12104.93
12:42:33|12108.36
12:42:34|12108.36
12:42:34|12111.6
12:42:35|12111.6
12:42:37|12111.6
12:42:38|12108.36
12:42:38|12108.36
12:42:40|12108.36
12:42:40|12108.36
12:42:42|12108.36
12:42:42|12111.58
12:42:44|12111.58
12:42:45|12111.58
12:42:45|12111.58
12:42:47|12111.58
12:42:48|12111.58
12:42:48|12113.01
12:42:49|12113.01
12:42:51|12113.01
12:42:51|12108.82
12:42:52|12108.82
12:42:54|12097.48
12:42:55|12099.81
12:42:55|12099.81
12:42:56|12099.81
12:42:57|12099.81
12:42:58|12099.81
12:42:59|12099.81
12:43:01|12099.81
12:43:02|12099.81
12:43:02|12099.81
12:43:04|12099.81
12:43:04|12099.81
12:43:06|12112.04
12:43:07|12112.04
12:43:08|12112.04
12:43:09|12112.04
12:43:10|12112.04
12:43:11|12112.04
12:43:12|12112.04
12:43:13|12112.04
12:43:15|12112.04
12:43:15|12119.91
12:43:16|12119.91
12:43:17|12119.91
12:43:18|12119.91
12:43:19|12119.91
12:43:20|12119.91
12:43:21|12111.33
12:43:22|12111.33
12:43:23|12111.33
12:43:24|12111.33
12:43:25|12111.33
12:43:26|12111.33
12:43:28|12106.7
12:43:29|12106.7
12:43:30|12111.11
12:43:30|12111.11
12:43:32|12111.11
12:43:33|12111.33
12:43:34|12111.33
12:43:34|12111.33
12:43:36|12111.33
12:43:37|12111.33
12:43:38|12111.33
12:43:39|12111.33
12:43:40|12111.33
12:43:41|12111.33
12:43:42|12120.55
12:43:44|12120.55
12:43:45|12120.55
12:43:45|12111.33
12:43:46|12111.33
12:43:47|12111.33
12:43:48|12104.6
12:43:49|12104.6
12:43:50|12098.91
12:43:51|12098.91
12:43:52|12098.91
12:43:53|12098.91
12:43:54|12098.91
12:43:56|12098.91
12:43:56|12098.91
12:43:57|12098.91
12:43:58|12098.91
12:43:59|12098.91
12:44:00|12098.91
12:44:01|12099.03
12:44:02|12099.03
12:44:03|12099.03
12:44:04|12099.03
12:44:05|12099.03
12:44:06|12099.03
12:44:07|12099.03
12:44:08|12099.03
12:44:10|12099.03
12:44:10|12099.03
12:44:12|12099.03
12:44:13|12108.51
12:44:14|12108.51
12:44:16|12108.51
12:44:16|12108.51
12:44:17|12108.51
12:44:18|12108.51
12:44:19|12108.51
12:44:20|12108.51
12:44:21|12108.51
12:44:22|12108.51
12:44:23|12104.6
12:44:24|12104.6
12:44:25|12104.6
12:44:26|12098.99
12:44:27|12098.99
12:44:28|12098.99
12:44:29|12098.99
12:44:30|12098.99
12:44:32|12109.46
12:44:32|12109.46
12:44:34|12109.46
12:44:35|12109.46
12:44:36|12109.46
12:44:37|12119.87
12:44:39|12119.87
12:44:40|12119.87
12:44:40|12119.87
12:44:41|12119.87
12:44:42|12119.87
12:44:43|12119.88
12:44:45|12119.88
12:44:45|12119.88
12:44:46|12119.88
12:44:48|12119.38
12:44:48|12119.38
12:44:49|12110.31
12:44:50|12110.16
12:44:52|12110.16
12:44:52|12102.18
12:44:53|12102.18
12:44:54|12105.65
12:44:55|12106.09
12:44:56|12118.49
12:44:57|12118.49
12:44:58|12118.49
12:44:59|12118.49
12:45:00|12118.49
12:45:01|12109.65
12:45:02|12109.65
12:45:03|12109.65
12:45:05|12109.65
12:45:06|12109.65
12:45:06|12109.65
12:45:07|12119.26
12:45:09|12119.26
12:45:09|12119.26
12:45:10|12119.26
12:45:12|12119.26
12:45:12|12119.26
12:45:14|12119.26
12:45:14|12119.26
12:45:16|12121.53
12:45:16|12121.53
12:45:18|12121.53
12:45:19|12121.53
12:45:19|12121.53
12:45:20|12121.53
12:45:22|12121.53
12:45:22|12121.53
12:45:23|12107.49
12:45:24|12107.49
12:45:26|12107.49
12:45:26|12117.3
12:45:27|12117.3
12:45:29|12117.3
12:45:30|12117.3
12:45:30|12116.98
12:45:31|12116.98
12:45:33|12116.98
12:45:33|12116.98
12:45:34|12117.3
12:45:35|12117.3
12:45:37|12117.3
12:45:38|12106.09
12:45:39|12106.09
12:45:40|12106.09
12:45:41|12106.09
12:45:42|12101.38
12:45:43|12101.38
12:45:45|12101.38
12:45:45|12109.55
12:45:46|12109.55
12:45:47|12098.91
12:45:48|12100.84
12:45:49|12100.84
12:45:51|12100.84
12:45:51|12100.84
12:45:52|12097.96
12:45:53|12097.96
12:45:54|12097.96
12:45:55|12093.12
12:45:56|12093.12
12:45:57|12093.12
12:45:58|12099.7
12:45:59|12099.7
12:46:00|12099.7
12:46:01|12099.7
12:46:03|12099.7
12:46:04|12105.9
12:46:05|12105.9
12:46:06|12105.9
12:46:06|12105.9
12:46:08|12105.9
12:46:09|12105.9
12:46:09|12105.9
12:46:11|12105.9
12:46:12|12128.46
12:46:13|12128.46
12:46:14|12128.46
12:46:15|12128.46
12:46:16|12128.46
12:46:17|12128.46
12:46:18|12128.46
12:46:19|12128.46
12:46:20|12128.46
12:46:21|12128.46
12:46:22|12128.46
12:46:23|12128.46
12:46:24|12105.87
12:46:25|12101.78
12:46:26|12101.78
12:46:27|12101.78
12:46:28|12101.78
12:46:29|12101.78
12:46:30|12101.78
12:46:31|12109.34
12:46:32|12109.34
12:46:34|12109.34
12:46:34|12109.34
12:46:35|12109.34
12:46:37|12109.34
12:46:38|12109.34
12:46:39|12109.34
12:46:40|12109.34
12:46:41|12109.34
12:46:42|12104.49
12:46:42|12104.49
12:46:44|12104.49
12:46:44|12104.49
12:46:46|12104.49
12:46:46|12104.49
12:46:47|12104.49
12:46:49|12104.49
12:46:50|12104.49
12:46:50|12104.49
12:46:51|12104.49
12:46:52|12104.49
12:46:53|12104.49
12:46:54|12104.49
12:46:55|12104.49
12:46:56|12106.54
12:46:57|12124.56
12:46:59|12124.56
12:47:00|12124.56
12:47:00|12124.56
12:47:01|12124.56
12:47:02|12124.56
12:47:03|12124.56
12:47:05|12124.56
12:47:05|12124.47
12:47:06|12124.57
12:47:07|12124.57
12:47:08|12138.02
12:47:09|12124.56
12:47:11|12124.56
12:47:12|12124.56
12:47:13|12124.56
12:47:14|12124.56
12:47:15|12124.56
12:47:16|12124.56
12:47:17|12124.56
12:47:18|12124.56
12:47:19|12141.23
12:47:20|12146.86
12:47:22|12150.
12:47:22|12152.66
12:47:23|12152.66
12:47:24|12152.66
12:47:25|12152.66
12:47:26|12152.66
12:47:27|12152.66
12:47:28|12147.3
12:47:29|12147.3
12:47:30|12141.23
12:47:31|12141.23
12:47:32|12139.7
12:47:34|12139.7
12:47:34|12139.7
12:47:35|12139.7
12:47:36|12139.7
12:47:37|12139.7
12:47:39|12139.7
12:47:40|12139.7
12:47:41|12130.
12:47:42|12127.44
12:47:44|12125.67
12:47:44|12125.67
12:47:45|12125.67
12:47:46|12121.84
12:47:47|12121.84
12:47:48|12112.51
12:47:49|12122.71
12:47:50|12110.
12:47:51|12110.
12:47:52|12110.
12:47:53|12114.59
12:47:54|12114.59
12:47:55|12114.59
12:47:56|12114.59
12:47:57|12114.59
12:47:58|12114.59
12:47:59|12114.59
12:48:00|12114.59
12:48:01|12114.59
12:48:02|12107.45
12:48:03|12107.45
12:48:04|12107.45
12:48:05|12107.45
12:48:06|12107.45
12:48:07|12115.16
12:48:08|12115.16
12:48:09|12115.16
12:48:10|12104.49
12:48:11|12106.58
12:48:12|12106.58
12:48:13|12106.58
12:48:14|12100.
12:48:15|12100.
12:48:16|12100.
12:48:17|12100.
12:48:18|12100.
12:48:19|12094.75
12:48:21|12094.75
12:48:22|12094.75
12:48:23|12094.75
12:48:23|12097.25
12:48:25|12097.25
12:48:25|12097.25
12:48:26|12098.26
12:48:28|12098.26
12:48:29|12098.26
12:48:30|12097.91
12:48:31|12097.91
12:48:32|12097.91
12:48:33|12097.91
12:48:34|12097.91
12:48:35|12097.91
12:48:36|12099.35
12:48:37|12093.12
12:48:38|12093.12
12:48:39|12093.08
12:48:40|12093.08
12:48:41|12093.08
12:48:42|12079.64
12:48:43|12079.64
12:48:44|12079.64
12:48:45|12079.64
12:48:46|12080.06
12:48:47|12080.06
12:48:48|12080.06
12:48:49|12082.49
12:48:50|12082.49
12:48:51|12082.49
12:48:52|12082.49
12:48:53|12082.49
12:48:54|12082.49
12:48:55|12082.49
12:48:56|12082.17
12:48:57|12070.68
12:48:59|12081.75
12:48:59|12069.1
12:49:00|12069.06
12:49:01|12069.06
12:49:02|12069.06
12:49:03|12069.06
12:49:04|12069.06
12:49:05|12069.06
12:49:06|12069.06
12:49:07|12069.06
12:49:08|12069.06
12:49:10|12069.06
12:49:10|12064.91
12:49:11|12064.91
12:49:12|12064.91
12:49:13|12064.91
12:49:14|12064.91
12:49:15|12073.33
12:49:16|12073.33
12:49:17|12073.33
12:49:18|12069.88
12:49:19|12069.88
12:49:21|12069.88
12:49:21|12069.88
12:49:22|12069.88
12:49:23|12069.88
12:49:24|12069.88
12:49:25|12069.88
12:49:26|12069.88
12:49:27|12069.88
12:49:28|12081.24
12:49:29|12090.5
12:49:30|12090.5
12:49:31|12090.5
12:49:32|12090.5
12:49:33|12090.5
12:49:34|12090.49
12:49:36|12090.5
12:49:36|12106.31
12:49:38|12106.31
12:49:39|12106.31
12:49:40|12106.31
12:49:41|12106.31
12:49:42|12106.31
12:49:42|12106.31
12:49:44|12106.31
12:49:45|12088.44
12:49:46|12088.44
12:49:47|12088.44
12:49:48|12088.44
12:49:49|12088.44
12:49:50|12088.44
12:49:51|12088.44
12:49:52|12088.44
12:49:53|12088.44
12:49:54|12106.27
12:49:55|12106.27
12:49:56|12106.27
12:49:57|12106.27
12:49:59|12106.27
12:49:59|12106.27
12:50:00|12106.27
12:50:01|12096.34
12:50:02|12106.26
12:50:03|12106.26
12:50:04|12106.26
12:50:05|12106.26
12:50:06|12106.26
12:50:07|12106.26
12:50:08|12106.26
12:50:09|12106.03
12:50:10|12100.
12:50:11|12100.
12:50:12|12100.
12:50:13|12106.02
12:50:14|12106.02
12:50:15|12106.02
12:50:16|12106.02
12:50:17|12106.31
12:50:18|12106.31
12:50:20|12106.31
12:50:20|12106.31
12:50:21|12106.31
12:50:22|12106.31
12:50:24|12106.31
12:50:25|12106.31
12:50:26|12106.31
12:50:26|12106.31
12:50:28|12106.31
12:50:28|12106.31
12:50:29|12106.3
12:50:30|12106.3
12:50:31|12106.3
12:50:33|12106.3
12:50:34|12106.3
12:50:35|12106.3
12:50:36|12106.3
12:50:36|12106.3
12:50:37|12106.31
12:50:39|12106.31
12:50:39|12106.31
12:50:41|12122.94
12:50:42|12122.94
12:50:42|12122.94
12:50:44|12122.94
12:50:45|12122.94
12:50:45|12122.94
12:50:46|12108.62
12:50:48|12108.62
12:50:49|12108.62
12:50:51|12108.62
12:50:51|12115.33
12:50:52|12115.33
12:50:53|12115.33
12:50:54|12115.33
12:50:55|12115.33
12:50:56|12115.33
12:50:57|12115.33
12:50:58|12115.33
12:50:59|12113.73
12:51:00|12113.73
12:51:01|12106.31
12:51:02|12106.31
12:51:03|12113.71
12:51:04|12113.71
12:51:06|12106.3
12:51:07|12106.3
12:51:08|12106.3
12:51:08|12106.3
12:51:10|12105.77
12:51:11|12105.77
12:51:12|12105.77
12:51:12|12105.77
12:51:14|12105.77
12:51:15|12113.37
12:51:16|12113.37
12:51:17|12113.37
12:51:18|12113.73
12:51:19|12113.27
12:51:20|12113.27
12:51:21|12113.27
12:51:22|12113.27
12:51:23|12113.27
12:51:24|12113.27
12:51:25|12113.27
12:51:26|12113.27
12:51:28|12113.27
12:51:28|12113.73
12:51:29|12113.73
12:51:30|12113.73
12:51:31|12113.73
12:51:32|12113.73
12:51:33|12122.91
12:51:34|12122.91
12:51:35|12122.91
12:51:36|12122.91
12:51:38|12122.91
12:51:39|12122.91
12:51:40|12122.91
12:51:41|12110.26
12:51:42|12110.26
12:51:43|12110.26
12:51:45|12110.26
12:51:45|12110.26
12:51:46|12114.9
12:51:47|12114.9
12:51:48|12116.7
12:51:50|12116.66
12:51:50|12116.66
12:51:51|12116.66
12:51:53|12116.66
12:51:53|12116.66
12:51:55|12116.66
12:51:56|12116.66
12:51:57|12116.66
12:51:58|12116.66
12:51:59|12116.66
12:52:00|12116.66
12:52:01|12116.66
12:52:02|12116.66
12:52:03|12116.66
12:52:04|12116.66
12:52:05|12116.66
12:52:06|12116.66
12:52:07|12116.66
12:52:09|12119.34
12:52:09|12119.34
12:52:10|12119.34
12:52:12|12119.34
12:52:13|12119.34
12:52:14|12116.66
12:52:14|12116.66
12:52:15|12116.66
12:52:17|12100.4
12:52:17|12100.4
12:52:19|12100.4
12:52:20|12100.4
12:52:21|12100.4
12:52:22|12098.91
12:52:22|12098.91
12:52:23|12098.91
12:52:25|12098.91
12:52:26|12098.91
12:52:27|12105.24
12:52:28|12105.24
12:52:29|12105.24
12:52:31|12100.4
12:52:31|12100.4
12:52:32|12100.4
12:52:33|12100.4
12:52:34|12097.86
12:52:35|12097.86
12:52:36|12097.74
12:52:37|12097.74
12:52:39|12097.74
12:52:39|12097.74
12:52:40|12097.74
12:52:41|12105.18
12:52:43|12105.18
12:52:44|12105.18
12:52:44|12105.18
12:52:45|12105.18
12:52:47|12085.17
12:52:48|12085.17
12:52:49|12085.17
12:52:50|12085.17
12:52:52|12085.17
12:52:52|12086.85
12:52:53|12086.85
12:52:54|12086.85
12:52:55|12086.85
12:52:56|12086.85
12:52:57|12094.42
12:52:58|12094.42
12:52:59|12094.42
12:53:00|12094.42
12:53:01|12094.42
12:53:02|12094.42
12:53:03|12094.42
12:53:04|12094.42
12:53:06|12090.69
12:53:06|12090.69
12:53:07|12090.69
12:53:08|12090.69
12:53:09|12090.69
12:53:11|12090.69
12:53:12|12090.69
12:53:13|12090.69
12:53:14|12090.5
12:53:15|12090.5
12:53:17|12090.5
12:53:17|12090.5
12:53:19|12090.5
12:53:19|12090.5
12:53:20|12091.81
12:53:22|12091.81
12:53:22|12091.81
12:53:24|12091.81
12:53:25|12091.81
12:53:26|12091.81
12:53:27|12099.69
12:53:27|12099.69
12:53:28|12090.5
12:53:30|12090.5
12:53:31|12105.49
12:53:32|12105.49
12:53:33|12109.98
12:53:34|12109.98
12:53:35|12109.99
12:53:36|12101.99
12:53:38|12101.99
12:53:38|12101.99
12:53:40|12112.94
12:53:41|12112.94
12:53:42|12113.14
12:53:44|12113.14
12:53:45|12113.14
12:53:45|12113.14
12:53:46|12113.14
12:53:48|12112.94
12:53:48|12112.94
12:53:50|12106.27
12:53:51|12106.27
12:53:51|12109.59
12:53:52|12109.59
12:53:54|12109.59
12:53:54|12109.59
12:53:55|12109.59
12:53:56|12109.22
12:53:57|12102.96
12:53:58|12101.99
12:53:59|12101.99
12:54:00|12101.99
12:54:01|12109.99
12:54:03|12109.99
12:54:04|12109.99
12:54:05|12109.99
12:54:06|12109.99
12:54:07|12109.99
12:54:07|12109.99
12:54:09|12109.99
12:54:10|12109.99
12:54:11|12110.23
12:54:12|12102.83
12:54:14|12102.83
12:54:14|12101.34
12:54:15|12110.09
12:54:17|12110.09
12:54:18|12093.12
12:54:18|12093.12
12:54:20|12093.12
12:54:22|12093.12
12:54:22|12093.12
12:54:23|12093.12
12:54:24|12093.12
12:54:25|12093.12
12:54:26|12093.12
12:54:27|12112.94
12:54:28|12112.94
12:54:29|12112.94
12:54:30|12112.94
12:54:31|12112.94
12:54:32|12112.94
12:54:33|12112.94
12:54:34|12120.07
12:54:35|12120.07
12:54:36|12120.07
12:54:37|12122.91
12:54:38|12122.91
12:54:39|12123.56
12:54:41|12123.56
12:54:42|12123.71
12:54:43|12134.16
12:54:44|12134.16
12:54:45|12134.16
12:54:46|12134.16
12:54:47|12134.16
12:54:48|12134.16
12:54:49|12134.16
12:54:50|12133.92
12:54:51|12126.53
12:54:52|12126.53
12:54:53|12126.53
12:54:54|12126.53
12:54:55|12133.92
12:54:56|12133.92
12:54:57|12133.92
12:54:58|12133.71
12:54:59|12133.71
12:55:00|12133.71
12:55:01|12133.71
12:55:02|12116.42
12:55:03|12116.42
12:55:04|12120.13
12:55:05|12120.13
12:55:06|12120.13
12:55:08|12113.04
12:55:08|12112.94
12:55:09|12112.94
12:55:10|12128.8
12:55:11|12128.8
12:55:12|12128.8
12:55:14|12128.8
12:55:14|12128.8
12:55:16|12118.47
12:55:16|12118.47
12:55:18|12118.47
12:55:18|12118.47
12:55:20|12118.47
12:55:21|12118.47
12:55:22|12100.57
12:55:23|12100.57
12:55:24|12100.58
12:55:25|12100.58
12:55:26|12100.58
12:55:27|12100.58
12:55:28|12100.58
12:55:29|12100.58
12:55:31|12120.36
12:55:31|12120.36
12:55:32|12120.36
12:55:33|12120.36
12:55:34|12120.36
12:55:35|12120.36
12:55:36|12120.36
12:55:37|12120.36
12:55:38|12120.36
12:55:39|12120.36
12:55:40|12120.36
12:55:42|12118.
12:55:43|12118.
12:55:44|12118.
12:55:45|12113.65
12:55:47|12128.78
12:55:47|12128.78
12:55:48|12128.78
12:55:49|12128.78
12:55:50|12128.78
12:55:51|12128.78
12:55:53|12128.78
12:55:53|12128.78
12:55:55|12128.78
12:55:56|12127.84
12:55:57|12127.84
12:55:58|12127.84
12:55:59|12127.84
12:56:00|12127.84
12:56:01|12127.84
12:56:02|12127.84
12:56:03|12130.55
12:56:04|12130.55
12:56:05|12130.55
12:56:06|12134.82
12:56:07|12128.78
12:56:08|12134.82
12:56:10|12137.08
12:56:10|12137.08
12:56:12|12121.54
12:56:13|12121.54
12:56:14|12125.23
12:56:15|12125.23
12:56:16|12125.23
12:56:17|12125.23
12:56:18|12124.89
12:56:19|12110.67
12:56:20|12110.67
12:56:21|12114.77
12:56:22|12114.77
12:56:23|12105.
12:56:24|12113.68
12:56:25|12113.68
12:56:26|12113.68
12:56:27|12113.68
12:56:28|12113.68
12:56:29|12113.68
12:56:30|12113.68
12:56:31|12113.68
12:56:32|12113.68
12:56:33|12113.69
12:56:34|12113.69
12:56:35|12113.69
12:56:36|12113.69
12:56:37|12113.69
12:56:38|12113.69
12:56:39|12113.69
12:56:40|12113.69
12:56:41|12113.69
12:56:42|12113.69
12:56:43|12113.69
12:56:44|12113.69
12:56:45|12109.18
12:56:46|12109.18
12:56:48|12109.18
12:56:48|12123.31
12:56:50|12123.31
12:56:51|12123.31
12:56:51|12123.31
12:56:52|12123.31
12:56:53|12123.31
12:56:54|12123.31
12:56:55|12125.81
12:56:56|12125.81
12:56:57|12125.81
12:56:58|12133.8
12:56:59|12133.8
12:57:01|12133.8
12:57:01|12133.8
12:57:03|12133.8
12:57:03|12133.8
12:57:05|12133.8
12:57:06|12133.8
12:57:07|12133.8
12:57:07|12133.8
12:57:08|12133.8
12:57:10|12133.8
12:57:10|12133.8
12:57:12|12133.8
12:57:13|12133.8
12:57:14|12125.82
12:57:14|12125.82
12:57:16|12120.88
12:57:16|12120.88
12:57:18|12120.88
12:57:19|12120.88
12:57:20|12120.88
12:57:21|12120.88
12:57:22|12125.67
12:57:23|12125.67
12:57:24|12125.67
12:57:25|12125.67
12:57:27|12129.7
12:57:27|12129.7
12:57:28|12129.7
12:57:29|12129.7
12:57:30|12129.7
12:57:31|12129.7
12:57:32|12129.7
12:57:33|12129.7
12:57:34|12130.06
12:57:36|12124.93
12:57:37|12124.93
12:57:38|12124.93
12:57:39|12124.8
12:57:40|12124.8
12:57:41|12124.8
12:57:42|12124.8
12:57:43|12124.8
12:57:44|12124.8
12:57:45|12124.8
12:57:46|12124.8
12:57:47|12124.8
12:57:48|12124.8
12:57:49|12124.8
12:57:50|12124.8
12:57:51|12124.8
12:57:52|12124.8
12:57:53|12124.8
12:57:54|12124.8
12:57:55|12124.8
12:57:56|12124.8
12:57:57|12129.35
12:57:58|12129.35
12:57:59|12129.35
12:58:00|12133.48
12:58:01|12133.48
12:58:02|12133.48
12:58:03|12133.48
12:58:04|12133.48
12:58:05|12133.48
12:58:06|12133.48
12:58:07|12133.48
12:58:08|12133.37
12:58:09|12133.37
12:58:10|12133.37
12:58:11|12133.37
12:58:12|12133.37
12:58:13|12133.37
12:58:14|12133.37
12:58:15|12133.37
12:58:16|12138.5
12:58:17|12138.5
12:58:18|12138.49
12:58:19|12138.77
12:58:20|12138.77
12:58:21|12138.77
12:58:22|12138.77
12:58:23|12136.11
12:58:24|12129.35
12:58:25|12129.35
12:58:26|12129.35
12:58:27|12136.2
12:58:28|12136.2
12:58:29|12138.77
12:58:31|12138.77
12:58:32|12138.77
12:58:32|12138.77
12:58:33|12138.77
12:58:35|12138.77
12:58:36|12138.77
12:58:37|12144.37
12:58:38|12144.37
12:58:39|12144.37
12:58:40|12144.37
12:58:41|12144.37
12:58:42|12136.29
12:58:43|12136.29
12:58:44|12136.29
12:58:46|12136.29
12:58:46|12144.71
12:58:47|12144.71
12:58:48|12144.71
12:58:49|12144.71
12:58:50|12144.71
12:58:51|12144.71
12:58:53|12144.71
12:58:53|12144.71
12:58:54|12144.71
12:58:55|12144.71
12:58:56|12144.71
12:58:57|12144.71
12:58:58|12144.71
12:58:59|12145.68
12:59:00|12137.7
12:59:02|12137.7
12:59:02|12137.7
12:59:04|12137.7
12:59:04|12145.99
12:59:05|12145.99
12:59:07|12145.99
12:59:08|12145.99
12:59:09|12145.99
12:59:10|12145.99
12:59:11|12145.99
12:59:12|12145.99
12:59:13|12145.99
12:59:14|12145.98
12:59:15|12135.
12:59:16|12135.
12:59:17|12135.
12:59:18|12135.
12:59:19|12135.
12:59:20|12124.8
12:59:21|12124.8
12:59:22|12124.8
12:59:23|12124.8
12:59:24|12124.8
12:59:25|12124.8
12:59:26|12124.8
12:59:27|12124.8
12:59:28|12139.89
12:59:30|12139.89
12:59:30|12139.89
12:59:32|12139.89
12:59:32|12139.89
12:59:33|12139.89
12:59:34|12137.8
12:59:35|12137.8
12:59:36|12137.8
12:59:37|12137.8
12:59:38|12137.8
12:59:40|12137.8
12:59:41|12137.8
12:59:41|12142.67
12:59:42|12142.67
12:59:44|12145.98
12:59:45|12145.99
12:59:46|12145.99
12:59:48|12145.99
12:59:48|12145.99
12:59:50|12145.99
12:59:51|12145.99
12:59:52|12145.99
12:59:53|12145.99
12:59:54|12145.99
12:59:55|12145.99
12:59:55|12145.99
12:59:57|12145.99
12:59:58|12138.78
12:59:58|12138.78
13:00:00|12138.78
13:00:01|12138.78
13:00:03|12138.78
13:00:03|12150.
13:00:05|12150.
13:00:06|12158.22
13:00:07|12158.22
13:00:07|12158.22
13:00:09|12158.22
13:00:10|12158.22
13:00:11|12155.22
13:00:12|12158.63
13:00:13|12158.63
13:00:14|12158.63
13:00:15|12158.63
13:00:16|12158.63
13:00:17|12158.63
13:00:18|12158.63
13:00:19|12158.63
13:00:20|12158.63
13:00:21|12158.63
13:00:22|12158.63
13:00:23|12158.63
13:00:24|12160.44
13:00:25|12160.44
13:00:26|12160.44
13:00:27|12160.44
13:00:28|12174.89
13:00:29|12174.89
13:00:30|12174.89
13:00:31|12174.89
13:00:32|12174.89
13:00:33|12174.89
13:00:34|12174.89
13:00:35|12174.89
13:00:36|12174.89
13:00:37|12174.89
13:00:38|12174.89
13:00:39|12174.89
13:00:40|12174.89
13:00:41|12174.89
13:00:42|12174.89
13:00:43|12174.89
13:00:44|12174.89
13:00:46|12174.89
13:00:46|12174.89
13:00:48|12174.89
13:00:49|12174.89
13:00:50|12137.81
13:00:51|12149.72
13:00:53|12141.45
13:00:54|12141.45
13:00:55|12141.45
13:00:56|12141.45
13:00:57|12130.
13:00:58|12133.76
13:01:00|12133.76
13:01:00|12133.76
13:01:02|12133.76
13:01:03|12133.76
13:01:04|12133.76
13:01:05|12133.76
13:01:06|12133.76
13:01:07|12133.76
13:01:08|12133.76
13:01:09|12133.76
13:01:10|12133.76
13:01:11|12141.63
13:01:12|12141.63
13:01:13|12141.63
13:01:14|12141.63
13:01:15|12141.63
13:01:16|12133.48
13:01:18|12140.26
13:01:19|12140.26
13:01:20|12133.
13:01:21|12120.75
13:01:22|12115.
13:01:23|12115.
13:01:24|12122.69
13:01:25|12113.72
13:01:25|12113.69
13:01:26|12122.69
13:01:28|12122.69
13:01:29|12122.69
13:01:30|12122.69
13:01:31|12122.69
13:01:31|12122.68
13:01:32|12123.13
13:01:34|12123.13
13:01:34|12123.13
13:01:36|12122.54
13:01:36|12122.54
13:01:38|12111.77
13:01:39|12111.77
13:01:40|12111.77
13:01:40|12111.77
13:01:41|12111.77
13:01:42|12111.77
13:01:44|12111.77
13:01:45|12111.77
13:01:46|12111.77
13:01:47|12111.77
13:01:48|12111.77
13:01:50|12111.77
13:01:51|12111.77
13:01:51|12111.77
13:01:52|12111.77
13:01:53|12111.77
13:01:55|12111.77
13:01:55|12111.77
13:01:57|12111.77
13:01:58|12132.85
13:01:59|12132.85
13:02:00|12132.85
13:02:01|12132.85
13:02:02|12123.6
13:02:03|12123.6
13:02:05|12123.6
13:02:06|12123.6
13:02:06|12123.6
13:02:08|12117.02
13:02:08|12107.36
13:02:10|12107.36
13:02:11|12107.36
13:02:12|12107.36
13:02:13|12107.36
13:02:14|12107.36
13:02:16|12107.36
13:02:17|12107.36
13:02:17|12107.36
13:02:19|12107.36
13:02:19|12107.36
13:02:21|12107.36
13:02:22|12107.36
13:02:23|12102.83
13:02:24|12102.83
13:02:25|12102.83
13:02:26|12102.83
13:02:27|12102.83
13:02:28|12102.83
13:02:29|12102.83
13:02:29|12102.83
13:02:31|12097.18
13:02:32|12093.12
13:02:32|12093.12
13:02:34|12088.58
13:02:35|12088.58
13:02:35|12082.78
13:02:37|12083.55
13:02:37|12083.55
13:02:38|12086.17
13:02:40|12086.17
13:02:40|12086.17
13:02:42|12086.17
13:02:43|12096.15
13:02:43|12096.15
13:02:45|12096.15
13:02:45|12096.15
13:02:46|12096.15
13:02:47|12096.15
13:02:49|12096.15
13:02:51|12095.01
13:02:52|12095.01
13:02:53|12095.01
13:02:53|12095.01
13:02:54|12095.01
13:02:55|12095.01
13:02:56|12095.01
13:02:57|12095.01
13:02:58|12095.01
13:03:00|12094.64
13:03:00|12094.64
13:03:02|12094.64
13:03:03|12080.55
13:03:04|12080.55
13:03:05|12080.55
13:03:06|12080.55
13:03:08|12080.55
13:03:09|12080.46
13:03:10|12080.46
13:03:10|12080.46
13:03:12|12080.46
13:03:13|12080.46
13:03:14|12105.39
13:03:14|12094.64
13:03:16|12094.64
13:03:17|12094.64
13:03:17|12094.64
13:03:19|12094.64
13:03:19|12094.64
13:03:20|12082.92
13:03:21|12082.92
13:03:23|12082.92
13:03:24|12082.92
13:03:24|12082.92
13:03:25|12082.92
13:03:26|12082.92
13:03:27|12082.92
13:03:29|12094.64
13:03:29|12094.64
13:03:30|12094.64
13:03:32|12094.64
13:03:32|12094.64
13:03:34|12094.64
13:03:35|12089.01
13:03:35|12099.57
13:03:37|12099.57
13:03:38|12099.57
13:03:39|12099.57
13:03:40|12099.57
13:03:41|12099.57
13:03:42|12099.57
13:03:43|12094.64
13:03:44|12094.64
13:03:45|12094.64
13:03:46|12094.64
13:03:47|12094.64
13:03:48|12094.64
13:03:49|12094.64
13:03:51|12094.64
13:03:51|12094.64
13:03:52|12094.64
13:03:53|12094.64
13:03:54|12094.64
13:03:55|12094.64
13:03:56|12082.93
13:03:57|12082.93
13:03:58|12082.92
13:03:59|12080.4
13:04:00|12083.63
13:04:01|12083.63
13:04:02|12083.63
13:04:03|12083.63
13:04:04|12083.62
13:04:05|12083.62
13:04:06|12083.62
13:04:07|12083.62
13:04:09|12083.62
13:04:10|12083.62
13:04:11|12080.4
13:04:11|12080.4
13:04:13|12080.4
13:04:13|12080.4
13:04:15|12082.38
13:04:16|12082.38
13:04:16|12096.63
13:04:18|12096.63
13:04:19|12096.63
13:04:21|12096.63
13:04:21|12096.63
13:04:22|12096.63
13:04:23|12096.63
13:04:24|12096.63
13:04:25|12096.63
13:04:26|12096.63
13:04:27|12096.63
13:04:28|12096.63
13:04:29|12096.63
13:04:30|12096.63
13:04:31|12096.63
13:04:32|12096.63
13:04:33|12096.98
13:04:34|12096.98
13:04:35|12096.98
13:04:36|12096.98
13:04:37|12096.98
13:04:38|12096.96
13:04:39|12096.96
13:04:40|12096.44
13:04:41|12096.44
13:04:42|12096.44
13:04:43|12096.44
13:04:44|12096.44
13:04:45|12096.44
13:04:46|12096.44
13:04:47|12096.44
13:04:48|12096.44
13:04:49|12096.44
13:04:51|12095.92
13:04:52|12096.98
13:04:53|12091.19
13:04:53|12091.19
13:04:55|12096.96
13:04:55|12096.96
13:04:57|12102.62
13:04:57|12102.62
13:04:59|12092.3
13:05:00|12083.87
13:05:01|12083.87
13:05:02|12083.87
13:05:04|12083.87
13:05:04|12083.87
13:05:06|12083.87
13:05:07|12101.78
13:05:08|12102.85
13:05:09|12102.85
13:05:10|12103.19
13:05:11|12091.19
13:05:12|12104.03
13:05:13|12104.03
13:05:14|12104.03
13:05:15|12094.07
13:05:16|12094.07
13:05:17|12093.19
13:05:18|12102.28
13:05:19|12102.28
13:05:20|12093.3
13:05:21|12093.3
13:05:22|12093.3
13:05:23|12090.88
13:05:24|12090.88
13:05:25|12090.88
13:05:26|12090.88
13:05:27|12090.88
13:05:28|12090.88
13:05:29|12093.3
13:05:30|12093.3
13:05:31|12093.3
13:05:32|12085.
13:05:33|12085.
13:05:34|12085.
13:05:35|12085.
13:05:36|12085.
13:05:37|12080.04
13:05:38|12070.
13:05:39|12080.04
13:05:41|12080.04
13:05:41|12072.57
13:05:42|12080.04
13:05:43|12080.04
13:05:44|12080.04
13:05:45|12080.04
13:05:46|12080.04
13:05:47|12080.04
13:05:48|12080.04
13:05:49|12080.04
13:05:50|12071.95
13:05:52|12071.95
13:05:52|12071.95
13:05:53|12071.95
13:05:54|12071.95
13:05:56|12071.95
13:05:56|12080.04
13:05:58|12080.04
13:05:58|12080.04
13:05:59|12080.04
13:06:01|12080.04
13:06:02|12080.04
13:06:02|12080.04
13:06:04|12080.04
13:06:05|12078.64
13:06:06|12078.64
13:06:07|12078.64
13:06:08|12073.01
13:06:09|12073.01
13:06:10|12073.01
13:06:11|12072.99
13:06:12|12072.99
13:06:13|12072.99
13:06:14|12072.99
13:06:15|12072.99
13:06:16|12067.73
13:06:17|12067.73
13:06:18|12067.73
13:06:19|12081.76
13:06:20|12081.76
13:06:21|12081.76
13:06:22|12081.76
13:06:23|12087.98
13:06:25|12087.98
13:06:25|12087.98
13:06:26|12087.98
13:06:27|12087.98
13:06:28|12087.98
13:06:29|12087.98
13:06:30|12087.98
13:06:31|12087.98
13:06:32|12087.98
13:06:33|12087.98
13:06:34|12087.98
13:06:35|12087.98
13:06:36|12087.98
13:06:37|12087.98
13:06:38|12098.11
13:06:40|12098.11
13:06:41|12098.11
13:06:41|12098.11
13:06:43|12098.11
13:06:43|12098.11
13:06:44|12098.1
13:06:45|12088.53
13:06:46|12098.1
13:06:47|12098.1
13:06:48|12098.1
13:06:50|12098.1
13:06:51|12098.09
13:06:51|12098.09
13:06:52|12098.09
13:06:53|12098.09
13:06:54|12098.09
13:06:56|12082.69
13:06:57|12082.69
13:06:58|12082.69
13:06:59|12082.69
13:07:00|12082.69
13:07:01|12082.69
13:07:03|12091.55
13:07:04|12091.55
13:07:05|12091.55
13:07:06|12091.55
13:07:06|12091.55
13:07:08|12091.55
13:07:09|12091.55
13:07:10|12091.55
13:07:11|12091.55
13:07:11|12091.55
13:07:12|12090.17
13:07:14|12090.17
13:07:15|12090.17
13:07:16|12090.17
13:07:17|12100.
13:07:18|12100.
13:07:19|12101.88
13:07:20|12101.88
13:07:21|12104.03
13:07:22|12104.03
13:07:23|12113.93
13:07:24|12105.73
13:07:25|12105.73
13:07:26|12105.73
13:07:27|12105.73
13:07:28|12105.73
13:07:29|12105.21
13:07:30|12105.21
13:07:31|12105.21
13:07:33|12095.23
13:07:34|12095.82
13:07:34|12095.82
13:07:35|12088.16
13:07:36|12105.19
13:07:38|12088.14
13:07:38|12088.14
13:07:40|12088.14
13:07:40|12088.14
13:07:41|12083.17
13:07:42|12083.17
13:07:43|12083.17
13:07:45|12083.17
13:07:46|12083.17
13:07:47|12088.1
13:07:47|12088.1
13:07:48|12088.1
13:07:50|12088.1
13:07:51|12083.24
13:07:51|12083.24
13:07:52|12099.01
13:07:53|12090.32
13:07:55|12105.21
13:07:56|12105.21
13:07:57|12105.21
13:07:58|12105.21
13:07:58|12105.21
13:07:59|12105.21
13:08:01|12094.99
13:08:02|12094.99
13:08:03|12094.99
13:08:05|12088.64
13:08:05|12088.64
13:08:06|12088.64
13:08:07|12104.75
13:08:08|12088.14
13:08:09|12088.14
13:08:10|12088.14
13:08:11|12080.
13:08:12|12080.
13:08:13|12080.
13:08:14|12080.
13:08:15|12080.
13:08:17|12071.95
13:08:18|12071.95
13:08:19|12071.95
13:08:20|12071.95
13:08:20|12071.95
13:08:21|12088.14
13:08:23|12079.18
13:08:23|12079.18
13:08:25|12079.18
13:08:25|12079.18
13:08:27|12071.64
13:08:28|12071.64
13:08:29|12071.64
13:08:30|12065.17
13:08:31|12079.18
13:08:31|12070.66
13:08:33|12070.66
13:08:34|12079.17
13:08:35|12079.17
13:08:36|12079.17
13:08:37|12079.17
13:08:38|12079.17
13:08:39|12079.17
13:08:40|12079.17
13:08:41|12071.69
13:08:42|12071.69
13:08:43|12071.69
13:08:44|12071.69
13:08:45|12071.69
13:08:46|12079.17
13:08:47|12079.17
13:08:48|12079.17
13:08:49|12079.17
13:08:50|12079.17
13:08:51|12079.17
13:08:52|12079.17
13:08:53|12079.17
13:08:54|12079.17
13:08:55|12079.17
13:08:57|12079.17
13:08:57|12079.17
13:08:58|12079.17
13:08:59|12079.17
13:09:00|12066.25
13:09:01|12070.
13:09:03|12070.
13:09:04|12070.
13:09:05|12070.
13:09:06|12070.
13:09:06|12070.
13:09:08|12066.56
13:09:09|12066.76
13:09:10|12066.76
13:09:10|12066.26
13:09:12|12066.26
13:09:13|12077.32
13:09:14|12077.32
13:09:14|12066.6
13:09:16|12066.6
13:09:17|12066.6
13:09:18|12072.69
13:09:19|12072.7
13:09:20|12072.7
13:09:21|12072.7
13:09:22|12072.7
13:09:23|12072.7
13:09:24|12072.7
13:09:25|12079.18
13:09:26|12079.18
13:09:27|12079.18
13:09:28|12079.18
13:09:30|12078.85
13:09:31|12078.85
13:09:31|12078.85
13:09:32|12078.85
13:09:33|12079.18
13:09:35|12079.18
13:09:35|12086.12
13:09:36|12086.12
13:09:38|12079.08
13:09:39|12079.08
13:09:40|12079.08
13:09:41|12079.08
13:09:42|12079.08
13:09:43|12079.08
13:09:44|12092.15
13:09:45|12092.15
13:09:46|12092.15
13:09:48|12094.82
13:09:48|12104.21
13:09:49|12104.21
13:09:50|12098.01
13:09:51|12098.01
13:09:52|12098.01
13:09:53|12104.47
13:09:54|12104.47
13:09:55|12104.47
13:09:56|12104.47
13:09:57|12104.47
13:09:58|12104.98
13:10:00|12104.98
13:10:01|12104.98
13:10:02|12104.98
13:10:03|12098.28
13:10:04|12098.32
13:10:05|12098.32
13:10:06|12086.64
13:10:07|12086.79
13:10:08|12087.34
13:10:09|12087.34
13:10:10|12087.34
13:10:11|12087.34
13:10:12|12104.83
13:10:13|12104.83
13:10:14|12104.83
13:10:15|12104.83
13:10:16|12104.83
13:10:17|12104.83
13:10:18|12104.83
13:10:19|12096.49
13:10:20|12096.49
13:10:21|12096.49
13:10:22|12096.58
13:10:23|12096.58
13:10:24|12096.58
13:10:26|12104.84
13:10:26|12084.96
13:10:27|12091.86
13:10:28|12091.86
13:10:29|12091.86
13:10:30|12091.86
13:10:31|12091.86
13:10:32|12091.86
13:10:33|12091.86
13:10:34|12091.86
13:10:35|12091.86
13:10:36|12091.86
13:10:37|12096.74
13:10:38|12096.74
13:10:39|12096.74
13:10:40|12114.24
13:10:41|12114.24
13:10:42|12114.24
13:10:43|12114.24
13:10:44|12114.24
13:10:45|12114.24
13:10:46|12121.98
13:10:47|12121.98
13:10:48|12121.98
13:10:49|12121.98
13:10:50|12114.91
13:10:51|12114.91
13:10:52|12114.91
13:10:53|12114.91
13:10:54|12114.91
13:10:55|12114.91
13:10:57|12114.91
13:10:57|12113.98
13:10:58|12113.98
13:10:59|12113.98
13:11:01|12113.98
13:11:01|12113.98
13:11:03|12113.98
13:11:04|12113.98
13:11:04|12122.84
13:11:05|12122.84
13:11:07|12122.84
13:11:08|12122.84
13:11:08|12122.84
13:11:10|12122.84
13:11:11|12122.84
13:11:13|12122.84
13:11:13|12122.84
13:11:14|12121.79
13:11:16|12122.84
13:11:16|12122.84
13:11:18|12122.84
13:11:18|12122.84
13:11:20|12122.84
13:11:21|12122.82
13:11:21|12122.8
13:11:23|12122.8
13:11:23|12122.8
13:11:25|12122.8
13:11:25|12104.83
13:11:26|12095.45
13:11:28|12095.45
13:11:29|12095.45
13:11:30|12095.45
13:11:30|12095.45
13:11:31|12095.45
13:11:32|12095.45
13:11:33|12095.45
13:11:35|12095.45
13:11:36|12095.45
13:11:37|12095.45
13:11:37|12099.51
13:11:39|12099.51
13:11:40|12099.51
13:11:40|12099.51
13:11:41|12106.22
13:11:42|12106.22
13:11:44|12106.22
13:11:44|12106.22
13:11:45|12106.22
13:11:46|12106.22
13:11:48|12106.22
13:11:48|12106.22
13:11:49|12106.33
13:11:51|12106.33
13:11:51|12106.33
13:11:52|12106.33
13:11:53|12106.33
13:11:55|12106.33
13:11:55|12105.93
13:11:57|12105.93
13:11:57|12105.93
13:11:58|12105.93
13:11:59|12105.93
13:12:01|12104.96
13:12:02|12110.
13:12:04|12110.
13:12:04|12110.
13:12:05|12110.
13:12:07|12110.
13:12:07|12110.
13:12:09|12110.
13:12:10|12122.74
13:12:11|12122.74
13:12:12|12120.82
13:12:13|12120.82
13:12:14|12123.6
13:12:15|12123.6
13:12:15|12123.6
13:12:17|12123.6
13:12:18|12123.6
13:12:19|12138.17
13:12:19|12138.17
13:12:21|12138.17
13:12:22|12128.88
13:12:22|12128.88
13:12:24|12128.88
13:12:24|12138.16
13:12:25|12138.16
13:12:27|12138.16
13:12:27|12138.16
13:12:29|12138.16
13:12:30|12138.16
13:12:31|12138.16
13:12:32|12128.88
13:12:33|12130.
13:12:34|12130.
13:12:35|12138.16
13:12:36|12138.16
13:12:38|12138.16
13:12:38|12138.16
13:12:39|12138.16
13:12:40|12138.16
13:12:41|12138.16
13:12:42|12138.16
13:12:44|12132.24
13:12:44|12132.24
13:12:45|12125.28
13:12:46|12125.28
13:12:47|12125.28
13:12:48|12125.28
13:12:49|12125.28
13:12:51|12125.28
13:12:51|12125.28
13:12:52|12125.28
13:12:53|12125.28
13:12:54|12125.28
13:12:55|12125.28
13:12:56|12125.28
13:12:57|12125.28
13:12:58|12129.29
13:13:00|12129.29
13:13:01|12129.29
13:13:02|12129.29
13:13:03|12129.29
13:13:04|12137.38
13:13:06|12137.38
13:13:07|12137.38
13:13:08|12137.38
13:13:09|12137.38
13:13:10|12132.24
13:13:11|12132.24
13:13:13|12132.24
13:13:13|12132.24
13:13:14|12132.24
13:13:15|12132.24
13:13:17|12132.24
13:13:17|12130.21
13:13:19|12130.21
13:13:19|12130.21
13:13:20|12130.21
13:13:21|12130.21
13:13:23|12130.21
13:13:23|12137.72
13:13:24|12137.72
13:13:25|12137.72
13:13:27|12137.72
13:13:28|12137.72
13:13:28|12137.72
13:13:29|12137.72
13:13:31|12137.72
13:13:31|12148.29
13:13:32|12148.29
13:13:33|12148.29
13:13:35|12148.29
13:13:35|12148.29
13:13:36|12148.29
13:13:37|12148.29
13:13:38|12138.35
13:13:40|12138.35
13:13:41|12138.35
13:13:42|12138.35
13:13:43|12138.35
13:13:44|12138.35
13:13:45|12138.35
13:13:46|12138.35
13:13:47|12138.35
13:13:48|12138.35
13:13:49|12138.35
13:13:50|12138.35
13:13:51|12138.35
13:13:52|12137.38
13:13:53|12137.38
13:13:54|12137.38
13:13:55|12137.38
13:13:56|12131.05
13:13:57|12131.05
13:13:58|12132.44
13:13:59|12132.44
13:14:00|12132.44
13:14:02|12132.44
13:14:02|12132.44
13:14:03|12132.44
13:14:04|12132.44
13:14:05|12132.44
13:14:06|12132.44
13:14:07|12132.44
13:14:08|12132.44
13:14:09|12132.44
13:14:10|12132.44
13:14:11|12132.44
13:14:13|12132.44
13:14:13|12132.44
13:14:15|12132.44
13:14:15|12132.44
13:14:17|12132.44
13:14:18|12132.44
13:14:19|12132.44
13:14:20|12132.44
13:14:21|12152.66
13:14:21|12152.66
13:14:22|12139.31
13:14:24|12139.31
13:14:25|12139.31
13:14:25|12139.31
13:14:26|12139.31
13:14:27|12139.31
13:14:28|12139.31
13:14:30|12139.61
13:14:31|12139.61
13:14:32|12139.61
13:14:33|12139.61
13:14:33|12144.61
13:14:34|12144.91
13:14:35|12144.91
13:14:37|12144.59
13:14:38|12144.59
13:14:38|12144.59
13:14:40|12139.57
13:14:41|12137.72
13:14:42|12137.72
13:14:43|12137.72
13:14:44|12137.72
13:14:45|12137.72
13:14:46|12137.72
13:14:47|12137.72
13:14:48|12137.72
13:14:49|12137.72
13:14:50|12137.72
13:14:51|12137.72
13:14:52|12137.72
13:14:53|12137.72
13:14:54|12137.72
13:14:55|12137.72
13:14:56|12137.72
13:14:57|12137.72
13:14:58|12143.3
13:14:59|12143.3
13:15:00|12143.3
13:15:02|12139.53
13:15:02|12132.78
13:15:03|12132.78
13:15:05|12142.7
13:15:06|12142.7
13:15:07|12142.7
13:15:08|12142.7
13:15:10|12142.7
13:15:10|12142.7
13:15:11|12142.7
13:15:13|12142.7
13:15:14|12142.7
13:15:14|12132.49
13:15:15|12142.07
13:15:16|12137.1
13:15:17|12144.95
13:15:19|12152.7
13:15:19|12152.7
13:15:21|12152.56
13:15:22|12152.56
13:15:22|12152.56
13:15:23|12152.56
13:15:24|12139.08
13:15:25|12130.21
13:15:26|12130.21
13:15:28|12130.21
13:15:29|12130.21
13:15:30|12130.
13:15:31|12130.
13:15:32|12130.
13:15:33|12122.7
13:15:34|12122.7
13:15:35|12133.84
13:15:36|12133.84
13:15:37|12133.84
13:15:38|12133.84
13:15:38|12133.84
13:15:40|12133.84
13:15:40|12125.25
13:15:41|12125.25
13:15:42|12125.25
13:15:44|12125.25
13:15:45|12124.94
13:15:46|12120.82
13:15:47|12122.46
13:15:47|12122.46
13:15:48|12122.46
13:15:49|12122.46
13:15:50|12122.46
13:15:52|12122.46
13:15:52|12122.46
13:15:53|12122.46
13:15:55|12122.46
13:15:55|12122.46
13:15:56|12122.46
13:15:58|12126.14
13:15:59|12126.14
13:15:59|12126.14
13:16:01|12126.14
13:16:03|12126.14
13:16:03|12126.14
13:16:04|12126.14
13:16:05|12126.14
13:16:06|12126.14
13:16:07|12126.14
13:16:08|12126.14
13:16:09|12126.14
13:16:11|12126.14
13:16:12|12126.14
13:16:13|12126.14
13:16:13|12126.14
13:16:14|12126.14
13:16:16|12126.14
13:16:17|12126.14
13:16:18|12126.14
13:16:19|12133.7
13:16:19|12133.7
13:16:21|12133.7
13:16:22|12133.7
13:16:22|12133.7
13:16:24|12133.7
13:16:25|12133.7
13:16:26|12133.7
13:16:27|12133.7
13:16:28|12133.7
13:16:28|12133.7
13:16:30|12133.7
13:16:30|12133.7
13:16:31|12132.63
13:16:33|12132.63
13:16:33|12113.24
13:16:35|12113.24
13:16:36|12122.46
13:16:37|12122.46
13:16:38|12124.89
13:16:39|12124.89
13:16:40|12132.61
13:16:41|12132.61
13:16:42|12131.63
13:16:43|12131.63
13:16:44|12126.14
13:16:45|12129.99
13:16:46|12129.99
13:16:47|12123.51
13:16:48|12123.51
13:16:49|12123.51
13:16:50|12123.51
13:16:51|12123.51
13:16:52|12123.51
13:16:53|12126.13
13:16:54|12126.13
13:16:55|12126.13
13:16:56|12126.13
13:16:57|12126.12
13:16:58|12126.12
13:16:59|12126.12
13:17:00|12123.51
13:17:01|12123.51
13:17:02|12123.51
13:17:04|12123.51
13:17:05|12123.51
13:17:05|12123.51
13:17:06|12123.51
13:17:07|12123.51
13:17:08|12123.51
13:17:09|12123.51
13:17:10|12123.51
13:17:12|12123.51
13:17:13|12123.51
13:17:14|12123.51
13:17:15|12124.41
13:17:16|12124.8
13:17:17|12124.8
13:17:18|12124.8
13:17:19|12123.51
13:17:20|12123.51
13:17:21|12123.51
13:17:22|12123.51
13:17:23|12123.51
13:17:24|12117.78
13:17:26|12123.51
13:17:26|12123.51
13:17:27|12123.51
13:17:28|12123.51
13:17:29|12123.51
13:17:30|12123.51
13:17:31|12132.64
13:17:32|12132.64
13:17:33|12132.64
13:17:34|12133.55
13:17:35|12133.55
13:17:36|12133.55
13:17:37|12130.3
13:17:38|12130.3
13:17:39|12133.08
13:17:40|12133.08
13:17:41|12133.08
13:17:42|12133.08
13:17:43|12133.08
13:17:44|12133.08
13:17:46|12133.08
13:17:46|12133.08
13:17:47|12133.08
13:17:48|12122.61
13:17:49|12122.61
13:17:51|12122.61
13:17:51|12131.94
13:17:53|12131.94
13:17:53|12131.81
13:17:55|12131.81
13:17:55|12131.81
13:17:56|12131.81
13:17:57|12129.59
13:17:59|12129.59
13:17:59|12129.59
13:18:00|12129.59
13:18:01|12142.85
13:18:03|12142.85
13:18:03|12133.31
13:18:05|12134.12
13:18:06|12134.12
13:18:06|12134.12
13:18:08|12134.12
13:18:09|12141.42
13:18:10|12141.42
13:18:11|12142.7
13:18:12|12143.4
13:18:13|12143.4
13:18:14|12143.4
13:18:15|12143.4
13:18:16|12143.4
13:18:17|12132.78
13:18:18|12135.14
13:18:19|12135.14
13:18:21|12135.14
13:18:22|12142.39
13:18:23|12144.95
13:18:24|12144.95
13:18:25|12144.95
13:18:26|12144.95
13:18:27|12152.77
13:18:28|12152.77
13:18:29|12152.87
13:18:30|12152.87
13:18:31|12152.63
13:18:32|12160.38
13:18:33|12160.38
13:18:34|12168.33
13:18:35|12160.25
13:18:36|12160.25
13:18:37|12160.25
13:18:38|12160.25
13:18:39|12160.25
13:18:40|12160.25
13:18:41|12160.25
13:18:42|12160.25
13:18:43|12160.25
13:18:44|12160.25
13:18:45|12160.25
13:18:46|12160.25
13:18:47|12167.65
13:18:48|12167.65
13:18:49|12167.65
13:18:50|12167.65
13:18:51|12167.65
13:18:52|12167.65
13:18:53|12167.65
13:18:54|12160.25
13:18:55|12160.25
13:18:56|12160.25
13:18:57|12160.25
13:18:58|12160.25
13:18:59|12160.25
13:19:00|12160.25
13:19:01|12160.25
13:19:02|12167.02
13:19:03|12167.02
13:19:04|12167.02
13:19:05|12167.02
13:19:06|12167.02
13:19:07|12175.32
13:19:09|12175.32
13:19:09|12175.32
13:19:11|12175.32
13:19:11|12180.
13:19:12|12180.
13:19:13|12174.97
13:19:14|12174.97
13:19:16|12174.97
13:19:17|12167.55
13:19:17|12167.55
13:19:18|12167.55
13:19:20|12179.46
13:19:21|12179.46
13:19:21|12179.46
13:19:22|12179.46
13:19:23|12179.46
13:19:25|12179.46
13:19:26|12179.46
13:19:27|12179.46
13:19:28|12179.46
13:19:29|12179.46
13:19:30|12179.46
13:19:31|12179.46
13:19:32|12179.46
13:19:33|12189.1
13:19:34|12189.1
13:19:35|12189.1
13:19:36|12179.41
13:19:37|12179.41
13:19:38|12179.41
13:19:39|12179.41
13:19:40|12179.41
13:19:41|12179.41
13:19:42|12173.67
13:19:43|12179.76
13:19:45|12173.84
13:19:45|12173.84
13:19:46|12173.58
13:19:47|12172.91
13:19:48|12173.67
13:19:49|12178.79
13:19:50|12178.79
13:19:51|12178.83
13:19:52|12178.83
13:19:53|12178.83
13:19:55|12172.91
13:19:55|12172.91
13:19:57|12172.91
13:19:57|12172.91
13:19:58|12172.91
13:20:00|12172.91
13:20:00|12172.91
13:20:01|12172.91
13:20:02|12172.91
13:20:04|12181.05
13:20:04|12181.05
13:20:06|12178.83
13:20:07|12178.83
13:20:08|12172.94
13:20:10|12172.94
13:20:11|12172.94
13:20:12|12172.94
13:20:13|12172.94
13:20:14|12188.34
13:20:15|12188.34
13:20:16|12188.34
13:20:17|12188.34
13:20:18|12188.34
13:20:19|12188.34
13:20:20|12188.34
13:20:21|12188.34
13:20:23|12188.34
13:20:23|12188.34
13:20:24|12188.34
13:20:26|12188.34
13:20:27|12188.34
13:20:28|12188.34
13:20:28|12188.34
13:20:30|12188.34
13:20:31|12188.34
13:20:32|12179.79
13:20:33|12179.79
13:20:34|12179.79
13:20:35|12188.01
13:20:36|12188.01
13:20:37|12180.05
13:20:38|12179.76
13:20:39|12179.76
13:20:40|12179.76
13:20:41|12179.76
13:20:43|12179.76
13:20:43|12179.64
13:20:44|12179.64
13:20:45|12179.64
13:20:46|12179.64
13:20:47|12180.26
13:20:48|12180.26
13:20:49|12180.26
13:20:50|12179.64
13:20:51|12179.64
13:20:52|12179.63
13:20:53|12179.63
13:20:54|12179.63
13:20:55|12179.63
13:20:56|12179.63
13:20:57|12179.08
13:20:59|12179.08
13:20:59|12179.08
13:21:00|12179.08
13:21:01|12179.08
13:21:03|12178.57
13:21:04|12178.57
13:21:05|12178.57
13:21:06|12179.3
13:21:07|12179.3
13:21:08|12179.3
13:21:10|12173.13
13:21:10|12173.13
13:21:12|12179.64
13:21:13|12179.64
13:21:13|12195.98
13:21:14|12195.98
13:21:15|12195.98
13:21:16|12195.98
13:21:17|12185.44
13:21:18|12185.44
13:21:19|12195.27
13:21:20|12195.27
13:21:22|12195.27
13:21:22|12195.27
13:21:24|12184.66
13:21:25|12184.66
13:21:26|12184.66
13:21:27|12184.66
13:21:28|12195.27
13:21:29|12195.27
13:21:30|12195.27
13:21:31|12195.27
13:21:32|12195.27
13:21:33|12199.99
13:21:34|12199.99
13:21:35|12200.
13:21:36|12200.
13:21:37|12200.
13:21:38|12200.
13:21:39|12200.
13:21:40|12211.59
13:21:41|12211.59
13:21:42|12211.59
13:21:44|12211.59
13:21:44|12211.59
13:21:45|12211.59
13:21:46|12211.59
13:21:47|12200.
13:21:48|12200.
13:21:49|12209.55
13:21:50|12209.55
13:21:51|12209.55
13:21:52|12209.55
13:21:53|12209.55
13:21:54|12195.27
13:21:55|12195.27
13:21:56|12195.7
13:21:57|12195.7
13:21:58|12195.7
13:21:59|12195.7
13:22:00|12195.7
13:22:01|12195.7
13:22:03|12195.7
13:22:03|12195.7
13:22:04|12201.38
13:22:06|12201.38
13:22:06|12202.25
13:22:07|12201.8
13:22:09|12201.8
13:22:10|12195.12
13:22:11|12195.12
13:22:12|12195.12
13:22:13|12195.12
13:22:14|12195.12
13:22:15|12195.12
13:22:16|12192.01
13:22:17|12192.01
13:22:18|12192.01
13:22:19|12192.01
13:22:20|12192.01
13:22:21|12202.88
13:22:22|12202.88
13:22:23|12202.88
13:22:25|12202.88
13:22:25|12193.29
13:22:26|12193.29
13:22:27|12193.29
13:22:28|12193.29
13:22:29|12193.29
13:22:30|12193.29
13:22:31|12193.29
13:22:32|12193.29
13:22:33|12193.29
13:22:34|12190.12
13:22:35|12190.
13:22:36|12190.
13:22:37|12190.
13:22:38|12187.06
13:22:39|12187.06
13:22:40|12191.77
13:22:42|12191.77
13:22:43|12191.77
13:22:43|12191.77
13:22:45|12199.68
13:22:45|12192.98
13:22:47|12192.98
13:22:48|12186.47
13:22:48|12186.47
13:22:49|12186.47
13:22:50|12215.49
13:22:52|12215.49
13:22:52|12205.4
13:22:53|12205.14
13:22:54|12205.14
13:22:55|12205.14
13:22:56|12205.14
13:22:58|12205.14
13:22:59|12205.14
13:23:00|12205.14
13:23:01|12215.47
13:23:02|12215.47
13:23:03|12215.48
13:23:04|12223.86
13:23:04|12223.86
13:23:06|12236.66
13:23:07|12236.66
13:23:08|12228.
13:23:09|12228.
13:23:10|12228.
13:23:11|12228.
13:23:12|12236.66
13:23:14|12236.66
13:23:14|12236.66
13:23:15|12246.42
13:23:17|12246.42
13:23:18|12246.42
13:23:18|12246.42
13:23:20|12226.05
13:23:21|12226.05
13:23:21|12226.05
13:23:23|12226.05
13:23:24|12226.05
13:23:24|12226.05
13:23:26|12226.05
13:23:26|12226.05
13:23:28|12226.05
13:23:29|12226.05
13:23:31|12226.05
13:23:32|12225.31
13:23:33|12225.31
13:23:33|12225.31
13:23:34|12225.31
13:23:35|12225.31
13:23:36|12225.2
13:23:38|12225.11
13:23:39|12225.11
13:23:40|12215.77
13:23:41|12215.77
13:23:42|12215.77
13:23:43|12215.77
13:23:44|12215.13
13:23:45|12215.13
13:23:46|12215.13
13:23:47|12215.13
13:23:48|12215.13
13:23:49|12219.81
13:23:50|12219.81
13:23:51|12219.81
13:23:52|12219.81
13:23:53|12219.81
13:23:54|12219.81
13:23:55|12219.81
13:23:56|12219.81
13:23:57|12219.81
13:23:58|12200.
13:23:59|12200.
13:24:00|12200.
13:24:01|12200.
13:24:02|12200.
13:24:04|12200.
13:24:04|12215.29
13:24:05|12210.36
13:24:06|12204.66
13:24:07|12199.68
13:24:08|12208.81
13:24:09|12208.81
13:24:11|12198.65
13:24:12|12181.52
13:24:13|12181.52
13:24:15|12181.52
13:24:16|12181.52
13:24:16|12191.12
13:24:18|12183.36
13:24:18|12183.36
13:24:20|12183.36
13:24:21|12196.93
13:24:22|12188.92
13:24:23|12188.92
13:24:24|12188.92
13:24:25|12188.92
13:24:25|12188.92
13:24:26|12188.92
13:24:28|12179.77
13:24:28|12179.77
13:24:30|12179.77
13:24:31|12179.77
13:24:32|12179.77
13:24:33|12179.77
13:24:34|12179.77
13:24:35|12179.77
13:24:36|12179.77
13:24:37|12179.77
13:24:38|12190.81
13:24:39|12196.93
13:24:40|12200.27
13:24:41|12193.58
13:24:42|12199.89
13:24:43|12199.89
13:24:44|12202.37
13:24:45|12203.
13:24:46|12203.
13:24:47|12203.
13:24:48|12193.58
13:24:49|12193.58
13:24:50|12193.58
13:24:51|12193.58
13:24:52|12193.58
13:24:53|12193.58
13:24:55|12193.58
13:24:55|12193.58
13:24:56|12193.58
13:24:57|12193.58
13:24:58|12193.58
13:24:59|12193.58
13:25:00|12193.58
13:25:01|12193.58
13:25:02|12187.24
13:25:03|12187.24
13:25:04|12187.24
13:25:05|12187.24
13:25:06|12201.66
13:25:07|12201.66
13:25:09|12201.34
13:25:09|12201.34
13:25:10|12201.34
13:25:12|12201.34
13:25:13|12209.28
13:25:14|12209.28
13:25:15|12209.28
13:25:17|12196.49
13:25:17|12196.47
13:25:18|12196.47
13:25:19|12196.47
13:25:21|12196.47
13:25:22|12196.47
13:25:23|12196.47
13:25:24|12196.47
13:25:25|12197.17
13:25:26|12197.17
13:25:27|12199.61
13:25:28|12191.93
13:25:29|12191.93
13:25:30|12200.49
13:25:31|12200.49
13:25:32|12200.49
13:25:33|12200.49
13:25:34|12200.49
13:25:35|12200.49
13:25:36|12200.49
13:25:37|12200.49
13:25:38|12198.1
13:25:39|12198.1
13:25:40|12198.1
13:25:41|12198.1
13:25:42|12198.1
13:25:43|12198.1
13:25:44|12198.5
13:25:45|12198.35
13:25:46|12198.35
13:25:47|12198.35
13:25:48|12189.52
13:25:49|12189.52
13:25:50|12189.52
13:25:51|12189.52
13:25:52|12189.52
13:25:53|12189.52
13:25:54|12189.52
13:25:55|12188.92
13:25:56|12188.92
13:25:57|12188.92
13:25:58|12179.
13:25:59|12179.
13:26:00|12178.5
13:26:01|12175.73
13:26:02|12166.01
13:26:03|12166.01
13:26:04|12166.01
13:26:05|12166.01
13:26:06|12166.01
13:26:08|12160.11
13:26:08|12160.11
13:26:09|12160.11
13:26:11|12160.11
13:26:12|12160.11
13:26:14|12160.11
13:26:14|12160.11
13:26:15|12160.11
13:26:16|12169.26
13:26:18|12169.26
13:26:19|12169.26
13:26:19|12169.26
13:26:21|12169.26
13:26:21|12169.26
13:26:23|12176.03
13:26:24|12176.03
13:26:25|12176.7
13:26:26|12169.26
13:26:27|12169.26
13:26:28|12169.26
13:26:29|12169.26
13:26:30|12169.26
13:26:31|12169.26
13:26:32|12169.26
13:26:33|12169.26
13:26:34|12169.26
13:26:35|12169.26
13:26:36|12169.26
13:26:37|12169.26
13:26:38|12160.24
13:26:39|12160.24
13:26:40|12160.24
13:26:41|12160.24
13:26:42|12160.24
13:26:44|12166.05
13:26:44|12166.05
13:26:45|12166.05
13:26:46|12166.05
13:26:48|12166.05
13:26:48|12166.05
13:26:49|12166.05
13:26:50|12166.05
13:26:51|12166.05
13:26:52|12166.05
13:26:53|12166.05
13:26:55|12174.39
13:26:56|12174.39
13:26:56|12166.53
13:26:58|12166.53
13:26:58|12166.53
13:26:59|12166.53
13:27:00|12166.53
13:27:02|12174.16
13:27:03|12174.16
13:27:04|12174.16
13:27:05|12174.16
13:27:06|12174.16
13:27:07|12174.16
13:27:08|12174.16
13:27:09|12174.16
13:27:10|12167.55
13:27:11|12167.55
13:27:13|12167.55
13:27:14|12167.55
13:27:15|12167.55
13:27:16|12167.55
13:27:17|12167.55
13:27:18|12167.55
13:27:19|12167.55
13:27:20|12167.55
13:27:21|12167.55
13:27:22|12167.55
13:27:23|12167.55
13:27:24|12167.55
13:27:25|12167.55
13:27:26|12167.55
13:27:27|12167.55
13:27:28|12167.55
13:27:29|12167.55
13:27:30|12167.55
13:27:32|12167.55
13:27:32|12167.55
13:27:33|12167.55
13:27:35|12167.55
13:27:35|12167.55
13:27:36|12167.55
13:27:37|12167.55
13:27:38|12167.55
13:27:39|12167.55
13:27:40|12174.16
13:27:42|12174.16
13:27:43|12186.11
13:27:44|12186.11
13:27:44|12186.11
13:27:46|12186.11
13:27:46|12186.11
13:27:48|12186.11
13:27:49|12185.85
13:27:50|12185.85
13:27:51|12185.85
13:27:52|12185.85
13:27:53|12185.85
13:27:54|12178.49
13:27:55|12178.49
13:27:56|12178.49
13:27:57|12178.49
13:27:58|12178.49
13:27:59|12178.49
13:28:00|12178.49
13:28:01|12178.49
13:28:02|12178.49
13:28:03|12178.49
13:28:04|12178.49
13:28:05|12177.19
13:28:06|12177.19
13:28:08|12186.69
13:28:08|12186.69
13:28:09|12185.23
13:28:10|12186.77
13:28:12|12193.25
13:28:12|12193.25
13:28:13|12192.94
13:28:15|12192.94
13:28:16|12192.94
13:28:17|12192.94
13:28:18|12192.94
13:28:19|12192.94
13:28:20|12192.01
13:28:21|12192.01
13:28:23|12192.01
13:28:23|12192.01
13:28:25|12192.01
13:28:26|12192.01
13:28:26|12192.01
13:28:27|12192.01
13:28:29|12196.91
13:28:30|12196.91
13:28:31|12196.91
13:28:31|12181.8
13:28:32|12181.8
13:28:34|12181.8
13:28:35|12181.8
13:28:36|12181.8
13:28:37|12181.8
13:28:38|12181.8
13:28:39|12181.8
13:28:40|12182.77
13:28:41|12182.77
13:28:42|12182.77
13:28:43|12196.8
13:28:44|12196.8
13:28:45|12196.8
13:28:46|12196.8
13:28:47|12196.8
13:28:48|12196.8
13:28:49|12196.8
13:28:50|12196.8
13:28:51|12196.8
13:28:52|12196.8
13:28:53|12196.8
13:28:54|12196.8
13:28:55|12195.35
13:28:56|12195.35
13:28:57|12181.81
13:28:58|12181.81
13:28:59|12181.81
13:29:00|12181.81
13:29:01|12181.81
13:29:02|12181.81
13:29:03|12191.54
13:29:04|12191.54
13:29:05|12190.98
13:29:06|12190.98
13:29:07|12191.49
13:29:08|12190.79
13:29:09|12190.79
13:29:10|12190.79
13:29:11|12185.37
13:29:12|12181.81
13:29:13|12185.15
13:29:15|12185.5
13:29:15|12185.5
13:29:17|12185.5
13:29:18|12185.5
13:29:18|12185.5
13:29:20|12185.5
13:29:21|12191.09
13:29:22|12191.09
13:29:24|12191.09
13:29:25|12191.09
13:29:26|12191.09
13:29:27|12190.86
13:29:28|12190.86
13:29:29|12191.52
13:29:30|12191.19
13:29:31|12191.19
13:29:32|12191.19
13:29:33|12191.19
13:29:34|12191.19
13:29:35|12191.19
13:29:36|12191.19
13:29:37|12195.89
13:29:38|12195.12
13:29:39|12195.12
13:29:40|12195.12
13:29:41|12190.79
13:29:42|12190.79
13:29:43|12190.1
13:29:44|12189.81
13:29:45|12189.81
13:29:46|12189.81
13:29:47|12189.81
13:29:48|12189.81
13:29:49|12189.81
13:29:50|12189.81
13:29:51|12189.81
13:29:53|12189.9
13:29:53|12189.9
13:29:54|12189.9
13:29:55|12189.02
13:29:56|12189.02
13:29:57|12189.02
13:29:58|12189.02
13:29:59|12189.02
13:30:00|12189.02
13:30:01|12189.02
13:30:02|12189.62
13:30:03|12189.62
13:30:04|12200.15
13:30:05|12200.15
13:30:06|12200.15
13:30:07|12200.15
13:30:08|12200.15
13:30:09|12200.15
13:30:11|12200.15
13:30:12|12200.15
13:30:12|12172.36
13:30:13|12172.36
13:30:15|12172.36
13:30:16|12172.36
13:30:17|12172.36
13:30:19|12172.36
13:30:20|12172.36
13:30:20|12172.36
13:30:22|12172.36
13:30:23|12172.36
13:30:24|12172.36
13:30:25|12172.36
13:30:25|12184.78
13:30:27|12184.78
13:30:28|12184.78
13:30:29|12176.34
13:30:30|12176.34
13:30:31|12176.34
13:30:32|12176.34
13:30:33|12176.34
13:30:34|12176.34
13:30:35|12176.34
13:30:36|12176.34
13:30:37|12176.34
13:30:38|12176.34
13:30:39|12176.34
13:30:41|12176.34
13:30:41|12176.34
13:30:42|12176.34
13:30:43|12176.34
13:30:44|12176.34
13:30:45|12176.34
13:30:46|12176.34
13:30:47|12176.34
13:30:48|12176.34
13:30:49|12176.34
13:30:50|12176.34
13:30:51|12208.6
13:30:52|12208.6
13:30:53|12208.6
13:30:54|12208.6
13:30:55|12208.6
13:30:56|12208.6
13:30:57|12215.34
13:30:58|12212.96
13:30:59|12212.96
13:31:00|12219.81
13:31:01|12219.81
13:31:02|12219.81
13:31:03|12219.81
13:31:04|12219.81
13:31:05|12225.82
13:31:06|12225.82
13:31:07|12225.82
13:31:08|12225.82
13:31:09|12225.82
13:31:10|12225.82
13:31:11|12225.88
13:31:13|12239.71
13:31:14|12239.71
13:31:15|12239.7
13:31:17|12239.7
13:31:18|12239.7
13:31:19|12239.7
13:31:20|12239.7
13:31:21|12239.7
13:31:22|12239.7
13:31:24|12239.7
13:31:25|12246.34
13:31:26|12246.34
13:31:27|12246.34
13:31:28|12246.34
13:31:29|12246.2
13:31:30|12246.2
13:31:31|12246.2
13:31:32|12246.16
13:31:33|12246.16
13:31:34|12246.05
13:31:35|12246.05
13:31:36|12246.05
13:31:37|12246.05
13:31:38|12229.95
13:31:40|12229.95
13:31:40|12229.95
13:31:41|12245.82
13:31:42|12246.14
13:31:43|12246.13
13:31:44|12246.13
13:31:45|12246.13
13:31:46|12247.
13:31:47|12247.
13:31:48|12241.58
13:31:49|12241.58
13:31:50|12252.82
13:31:51|12239.71
13:31:52|12261.88
13:31:53|12261.88
13:31:54|12261.88
13:31:55|12261.88
13:31:56|12253.71
13:31:57|12243.45
13:31:58|12243.45
13:31:59|12243.45
13:32:00|12243.45
13:32:01|12243.45
13:32:02|12243.45
13:32:03|12243.45
13:32:05|12243.45
13:32:05|12238.72
13:32:06|12238.72
13:32:08|12238.72
13:32:09|12238.72
13:32:09|12238.72
13:32:10|12238.72
13:32:12|12238.72
13:32:13|12238.72
13:32:13|12238.72
13:32:15|12238.72
13:32:16|12238.72
13:32:17|12238.72
13:32:18|12238.72
13:32:20|12242.12
13:32:21|12242.12
13:32:22|12242.12
13:32:23|12242.12
13:32:24|12242.12
13:32:25|12242.12
13:32:26|12242.12
13:32:27|12242.12
13:32:29|12242.12
13:32:29|12232.64
13:32:31|12232.64
13:32:31|12232.64
13:32:32|12232.64
13:32:33|12232.64
13:32:34|12232.64
13:32:35|12232.64
13:32:36|12232.99
13:32:38|12232.99
13:32:39|12234.
13:32:40|12234.
13:32:41|12234.
13:32:42|12234.
13:32:42|12234.
13:32:44|12234.
13:32:44|12234.
13:32:46|12241.55
13:32:46|12241.55
13:32:47|12241.55
13:32:48|12241.55
13:32:50|12241.55
13:32:50|12241.55
13:32:51|12234.
13:32:52|12234.
13:32:53|12234.
13:32:54|12234.
13:32:55|12234.7
13:32:56|12234.46
13:32:57|12234.46
13:32:59|12233.96
13:33:00|12233.96
13:33:00|12233.96
13:33:01|12233.96
13:33:03|12233.96
13:33:04|12233.96
13:33:05|12233.96
13:33:06|12233.96
13:33:07|12233.96
13:33:07|12233.96
13:33:08|12233.96
13:33:10|12233.43
13:33:11|12233.43
13:33:12|12233.43
13:33:13|12233.43
13:33:13|12233.43
13:33:14|12233.43
13:33:15|12233.43
13:33:17|12233.43
13:33:18|12233.43
13:33:19|12233.43
13:33:20|12225.64
13:33:21|12233.16
13:33:22|12233.16
13:33:23|12233.16
13:33:25|12233.16
13:33:25|12233.16
13:33:26|12233.16
13:33:27|12233.16
13:33:28|12233.16
13:33:29|12233.16
13:33:30|12233.96
13:33:31|12233.96
13:33:32|12233.96
13:33:33|12233.96
13:33:34|12233.96
13:33:35|12230.88
13:33:36|12230.88
13:33:37|12230.88
13:33:38|12230.88
13:33:39|12230.88
13:33:40|12230.88
13:33:41|12230.88
13:33:42|12230.88
13:33:44|12230.88
13:33:44|12230.88
13:33:45|12233.95
13:33:46|12233.97
13:33:47|12232.01
13:33:48|12232.01
13:33:49|12242.91
13:33:50|12242.91
13:33:51|12242.91
13:33:52|12242.88
13:33:53|12242.88
13:33:54|12242.87
13:33:56|12242.89
13:33:56|12242.89
13:33:58|12225.75
13:33:58|12225.75
13:33:59|12225.75
13:34:01|12224.
13:34:01|12224.
13:34:02|12224.
13:34:03|12224.
13:34:05|12224.
13:34:06|12224.
13:34:06|12224.
13:34:08|12224.
13:34:09|12224.
13:34:10|12224.
13:34:11|12224.
13:34:12|12224.
13:34:13|12224.
13:34:15|12231.36
13:34:15|12231.36
13:34:16|12231.36
13:34:17|12231.36
13:34:18|12243.14
13:34:20|12243.14
13:34:21|12243.14
13:34:22|12243.14
13:34:23|12243.14
13:34:24|12243.14
13:34:25|12243.14
13:34:25|12243.14
13:34:27|12246.17
13:34:28|12236.49
13:34:29|12236.49
13:34:30|12236.49
13:34:31|12236.49
13:34:32|12255.95
13:34:34|12255.95
13:34:34|12255.95
13:34:35|12255.95
13:34:36|12255.95
13:34:37|12255.95
13:34:38|12255.95
13:34:40|12255.95
13:34:40|12255.95
13:34:41|12255.95
13:34:42|12241.41
13:34:44|12241.41
13:34:44|12241.41
13:34:45|12241.41
13:34:46|12241.41
13:34:47|12246.53
13:34:48|12246.53
13:34:49|12246.53
13:34:51|12246.53
13:34:51|12261.84
13:34:52|12261.84
13:34:54|12247.54
13:34:54|12247.54
13:34:55|12247.54
13:34:57|12247.54
13:34:57|12238.57
13:34:58|12238.57
13:34:59|12238.57
13:35:01|12238.57
13:35:02|12238.57
13:35:03|12238.57
13:35:04|12238.57
13:35:05|12246.14
13:35:06|12246.14
13:35:07|12246.14
13:35:08|12231.
13:35:09|12245.53
13:35:10|12235.5
13:35:12|12237.21
13:35:12|12247.13
13:35:13|12231.37
13:35:14|12231.37
13:35:15|12237.15
13:35:16|12237.15
13:35:17|12220.57
13:35:18|12228.41
13:35:19|12228.41
13:35:21|12228.41
13:35:22|12228.41
13:35:23|12245.33
13:35:24|12233.87
13:35:25|12233.87
13:35:26|12233.87
13:35:28|12235.11
13:35:28|12235.11
13:35:29|12235.11
13:35:30|12235.11
13:35:31|12235.11
13:35:32|12254.96
13:35:33|12254.96
13:35:34|12254.96
13:35:35|12254.96
13:35:36|12254.96
13:35:37|12254.13
13:35:38|12240.
13:35:39|12240.
13:35:40|12240.
13:35:41|12240.
13:35:42|12240.
13:35:43|12240.
13:35:44|12240.
13:35:45|12240.
13:35:46|12240.
13:35:47|12241.93
13:35:48|12241.93
13:35:49|12241.93
13:35:50|12252.98
13:35:51|12252.98
13:35:53|12252.98
13:35:53|12252.98
13:35:54|12252.98
13:35:55|12252.98
13:35:56|12252.98
13:35:57|12252.98
13:35:58|12240.59
13:35:59|12240.59
13:36:00|12240.59
13:36:01|12240.59
13:36:02|12240.59
13:36:03|12240.59
13:36:05|12233.8
13:36:06|12240.96
13:36:06|12240.96
13:36:07|12233.81
13:36:09|12233.81
13:36:09|12245.73
13:36:10|12245.73
13:36:11|12245.73
13:36:12|12245.73
13:36:13|12245.73
13:36:15|12245.73
13:36:16|12238.95
13:36:16|12238.95
13:36:18|12238.
13:36:19|12238.
13:36:19|12238.
13:36:20|12238.
13:36:22|12249.75
13:36:23|12249.75
13:36:24|12249.15
13:36:26|12248.8
13:36:27|12248.8
13:36:28|12249.51
13:36:29|12249.51
13:36:29|12249.51
13:36:31|12249.51
13:36:32|12252.98
13:36:33|12252.98
13:36:33|12252.98
13:36:35|12252.98
13:36:36|12252.98
13:36:36|12252.98
13:36:37|12252.98
13:36:39|12252.43
13:36:39|12252.43
13:36:40|12252.43
13:36:42|12252.43
13:36:42|12252.43
13:36:43|12252.43
13:36:44|12254.91
13:36:45|12254.91
13:36:46|12251.06
13:36:47|12252.82
13:36:49|12252.82
13:36:49|12252.82
13:36:50|12252.82
13:36:51|12252.82
13:36:52|12252.82
13:36:53|12252.82
13:36:54|12252.82
13:36:55|12252.82
13:36:56|12261.54
13:36:57|12261.54
13:36:58|12261.54
13:36:59|12261.54
13:37:00|12261.15
13:37:01|12261.15
13:37:02|12261.15
13:37:04|12261.88
13:37:04|12261.88
13:37:05|12260.42
13:37:06|12258.49
13:37:08|12258.49
13:37:09|12258.49
13:37:10|12258.49
13:37:11|12258.49
13:37:12|12269.62
13:37:13|12269.62
13:37:14|12269.62
13:37:15|12269.62
13:37:16|12269.62
13:37:17|12269.62
13:37:18|12269.62
13:37:19|12258.52
13:37:20|12258.52
13:37:21|12258.52
13:37:22|12258.52
13:37:24|12258.52
13:37:24|12258.52
13:37:25|12270.96
13:37:27|12278.1
13:37:27|12263.84
13:37:28|12263.84
13:37:30|12263.84
13:37:30|12263.84
13:37:32|12258.49
13:37:33|12258.49
13:37:33|12263.46
13:37:35|12263.46
13:37:36|12263.46
13:37:37|12263.46
13:37:38|12263.46
13:37:39|12263.46
13:37:40|12263.46
13:37:41|12263.46
13:37:42|12263.46
13:37:43|12263.46
13:37:44|12263.46
13:37:45|12262.97
13:37:46|12263.93
13:37:47|12255.01
13:37:48|12255.01
13:37:49|12262.66
13:37:50|12262.66
13:37:51|12262.66
13:37:52|12262.66
13:37:53|12262.66
13:37:54|12262.66
13:37:55|12262.66
13:37:56|12262.66
13:37:57|12262.66
13:37:58|12262.66
13:37:59|12262.66
13:38:00|12262.66
13:38:01|12262.66
13:38:02|12263.95
13:38:03|12263.95
13:38:04|12254.
13:38:05|12254.
13:38:06|12254.
13:38:07|12254.
13:38:08|12254.
13:38:09|12254.
13:38:10|12269.62
13:38:11|12269.62
13:38:12|12269.62
13:38:13|12279.87
13:38:14|12279.87
13:38:16|12279.87
13:38:17|12279.87
13:38:17|12279.87
13:38:18|12279.87
13:38:20|12285.29
13:38:21|12285.92
13:38:21|12285.92
13:38:23|12289.52
13:38:24|12289.52
13:38:25|12289.52
13:38:26|12285.29
13:38:27|12285.29
13:38:28|12285.29
13:38:29|12285.
13:38:30|12278.77
13:38:31|12278.77
13:38:32|12278.77
13:38:33|12278.77
13:38:34|12278.77
13:38:36|12278.73
13:38:36|12278.73
13:38:37|12278.73
13:38:38|12278.73
13:38:39|12283.04
13:38:40|12283.04
13:38:41|12283.04
13:38:42|12283.04
13:38:43|12281.91
13:38:44|12272.2
13:38:45|12272.37
13:38:46|12272.37
13:38:47|12272.37
13:38:48|12272.37
13:38:49|12272.37
13:38:50|12272.37
13:38:51|12270.88
13:38:53|12270.88
13:38:54|12270.88
13:38:55|12270.88
13:38:56|12270.88
13:38:56|12270.88
13:38:58|12270.88
13:38:59|12270.88
13:39:00|12270.88
13:39:01|12270.88
13:39:01|12276.01
13:39:03|12276.01
13:39:03|12276.01
13:39:04|12276.01
13:39:06|12276.01
13:39:07|12267.36
13:39:08|12267.36
13:39:09|12267.36
13:39:11|12275.7
13:39:11|12275.7
13:39:12|12264.64
13:39:13|12264.64
13:39:14|12264.64
13:39:16|12264.64
13:39:17|12264.64
13:39:17|12264.64
13:39:19|12264.64
13:39:20|12264.64
13:39:20|12264.64
13:39:22|12278.77
13:39:22|12283.03
13:39:23|12283.03
13:39:25|12283.03
13:39:26|12283.03
13:39:27|12282.54
13:39:28|12282.54
13:39:30|12282.54
13:39:30|12282.54
13:39:31|12281.53
13:39:32|12281.52
13:39:34|12281.3
13:39:35|12281.06
13:39:36|12281.06
13:39:36|12281.06
13:39:37|12279.52
13:39:38|12280.97
13:39:39|12280.48
13:39:41|12280.48
13:39:42|12280.48
13:39:42|12280.48
13:39:44|12280.46
13:39:44|12280.46
13:39:46|12280.46
13:39:46|12266.03
13:39:48|12266.03
13:39:48|12266.03
13:39:50|12266.03
13:39:50|12266.03
13:39:51|12266.03
13:39:52|12273.85
13:39:53|12273.85
13:39:54|12259.87
13:39:55|12259.87
13:39:56|12259.87
13:39:57|12259.87
13:39:58|12259.87
13:39:59|12259.87
13:40:01|12259.87
13:40:01|12265.21
13:40:03|12265.21
13:40:04|12270.35
13:40:04|12273.86
13:40:05|12273.86
13:40:06|12265.66
13:40:07|12265.66
13:40:08|12265.66
13:40:10|12265.51
13:40:10|12265.51
13:40:12|12265.51
13:40:12|12265.51
13:40:14|12265.51
13:40:15|12265.51
13:40:16|12265.51
13:40:17|12265.51
13:40:18|12265.51
13:40:19|12265.51
13:40:20|12265.51
13:40:21|12265.51
13:40:22|12261.43
13:40:23|12261.43
13:40:24|12261.43
13:40:26|12261.43
13:40:27|12261.43
13:40:28|12261.43
13:40:29|12261.43
13:40:30|12266.05
13:40:31|12266.05
13:40:31|12266.05
13:40:33|12266.05
13:40:34|12248.28
13:40:35|12248.28
13:40:36|12248.28
13:40:36|12248.28
13:40:38|12248.28
13:40:39|12248.28
13:40:39|12248.28
13:40:41|12248.28
13:40:41|12248.28
13:40:43|12259.73
13:40:44|12250.01
13:40:45|12250.01
13:40:46|12250.01
13:40:47|12257.71
13:40:49|12257.71
13:40:49|12257.71
13:40:50|12259.35
13:40:51|12259.35
13:40:52|12259.35
13:40:53|12259.35
13:40:54|12259.35
13:40:56|12259.35
13:40:56|12259.75
13:40:57|12259.75
13:40:58|12259.75
13:40:59|12259.75
13:41:01|12259.75
13:41:01|12259.75
13:41:02|12259.75
13:41:03|12259.75
13:41:04|12259.75
13:41:05|12259.75
13:41:06|12259.75
13:41:08|12259.75
13:41:08|12259.75
13:41:09|12259.75
13:41:11|12259.75
13:41:12|12259.75
13:41:13|12259.75
13:41:13|12259.75
13:41:14|12251.66
13:41:16|12251.66
13:41:16|12251.69
13:41:18|12251.69
13:41:19|12251.69
13:41:20|12251.69
13:41:21|12252.14
13:41:22|12252.14
13:41:23|12252.14
13:41:24|12252.14
13:41:25|12252.14
13:41:25|12252.14
13:41:27|12252.14
13:41:28|12252.14
13:41:28|12252.14
13:41:30|12257.74
13:41:31|12257.74
13:41:32|12257.74
13:41:33|12257.74
13:41:34|12259.34
13:41:35|12259.34
13:41:36|12270.64
13:41:37|12262.6
13:41:38|12269.07
13:41:39|12269.07
13:41:40|12269.07
13:41:42|12269.06
13:41:42|12269.06
13:41:43|12269.06
13:41:44|12269.06
13:41:45|12269.06
13:41:46|12269.06
13:41:47|12260.26
13:41:48|12257.05
13:41:49|12257.05
13:41:50|12268.02
13:41:51|12268.02
13:41:52|12260.4
13:41:53|12260.15
13:41:54|12260.04
13:41:56|12259.14
13:41:56|12250.54
13:41:57|12259.75
13:41:58|12259.75
13:42:00|12267.96
13:42:00|12267.96
13:42:01|12267.96
13:42:03|12267.96
13:42:03|12267.96
13:42:05|12267.3
13:42:06|12267.3
13:42:06|12267.3
13:42:07|12267.3
13:42:09|12267.3
13:42:10|12267.3
13:42:11|12267.3
13:42:11|12267.3
13:42:12|12267.3
13:42:13|12278.02
13:42:15|12278.02
13:42:16|12278.02
13:42:16|12278.02
13:42:17|12278.02
13:42:18|12278.02
13:42:19|12278.02
13:42:21|12278.02
13:42:22|12267.3
13:42:23|12267.3
13:42:24|12267.3
13:42:24|12267.3
13:42:26|12269.52
13:42:27|12269.52
13:42:28|12269.52
13:42:29|12269.52
13:42:31|12269.52
13:42:31|12260.15
13:42:33|12257.59
13:42:34|12257.59
13:42:35|12257.59
13:42:36|12257.59
13:42:37|12257.59
13:42:39|12257.59
13:42:39|12257.59
13:42:40|12257.59
13:42:41|12255.26
13:42:42|12255.26
13:42:43|12255.26
13:42:44|12255.26
13:42:45|12255.26
13:42:46|12255.26
13:42:47|12255.26
13:42:48|12255.26
13:42:49|12255.26
13:42:50|12255.26
13:42:51|12255.26
13:42:52|12255.26
13:42:53|12255.26
13:42:54|12255.26
13:42:55|12255.26
13:42:56|12255.26
13:42:57|12255.26
13:42:58|12255.26
13:42:59|12277.17
13:43:00|12277.17
13:43:01|12276.25
13:43:03|12275.86
13:43:03|12275.86
13:43:04|12275.51
13:43:05|12275.51
13:43:07|12275.51
13:43:08|12275.51
13:43:09|12275.51
13:43:10|12275.51
13:43:11|12276.46
13:43:12|12276.46
13:43:14|12276.46
13:43:14|12276.46
13:43:15|12282.76
13:43:16|12282.46
13:43:17|12282.46
13:43:18|12282.46
13:43:19|12277.94
13:43:20|12275.51
13:43:21|12275.51
13:43:22|12283.04
13:43:23|12283.04
13:43:24|12290.38
13:43:25|12290.38
13:43:26|12290.38
13:43:27|12290.09
13:43:28|12290.09
13:43:29|12290.09
13:43:30|12290.09
13:43:31|12290.09
13:43:33|12290.09
13:43:33|12290.09
13:43:35|12290.09
13:43:36|12289.44
13:43:37|12289.44
13:43:39|12289.44
13:43:39|12289.44
13:43:40|12289.44
13:43:41|12289.44
13:43:42|12291.73
13:43:44|12291.73
13:43:45|12291.73
13:43:46|12281.01
13:43:46|12281.01
13:43:48|12281.01
13:43:49|12281.01
13:43:49|12281.01
13:43:50|12281.01
13:43:51|12281.01
13:43:52|12270.12
13:43:54|12282.84
13:43:55|12282.84
13:43:55|12282.84
13:43:56|12282.84
13:43:57|12282.84
13:43:58|12282.84
13:44:00|12282.84
13:44:01|12282.84
13:44:01|12282.84
13:44:03|12282.84
13:44:04|12282.84
13:44:05|12282.84
13:44:06|12300.74
13:44:06|12302.77
13:44:08|12314.06
13:44:09|12314.06
13:44:10|12314.06
13:44:11|12314.06
13:44:12|12314.06
13:44:13|12314.06
13:44:14|12314.06
13:44:16|12314.06
13:44:17|12307.59
13:44:17|12307.59
13:44:19|12307.59
13:44:20|12307.59
13:44:21|12307.59
13:44:21|12307.59
13:44:23|12300.02
13:44:24|12300.02
13:44:25|12298.53
13:44:26|12298.53
13:44:27|12303.93
13:44:27|12303.93
13:44:28|12303.93
13:44:30|12303.93
13:44:31|12303.93
13:44:32|12303.93
13:44:33|12303.93
13:44:34|12308.48
13:44:35|12308.48
13:44:36|12307.59
13:44:37|12307.59
13:44:39|12307.59
13:44:40|12307.59
13:44:41|12312.73
13:44:42|12312.73
13:44:42|12312.73
13:44:44|12312.73
13:44:45|12313.75
13:44:46|12325.71
13:44:47|12325.71
13:44:48|12327.
13:44:49|12327.
13:44:49|12327.
13:44:50|12327.
13:44:51|12327.
13:44:52|12322.36
13:44:54|12322.36
13:44:55|12322.36
13:44:56|12322.36
13:44:57|12327.
13:44:58|12327.
13:44:59|12315.43
13:45:00|12315.43
13:45:01|12315.43
13:45:02|12315.43
13:45:03|12315.43
13:45:04|12315.43
13:45:05|12315.43
13:45:06|12315.43
13:45:07|12315.43
13:45:08|12315.43
13:45:09|12315.72
13:45:10|12315.43
13:45:11|12315.43
13:45:12|12315.72
13:45:13|12315.72
13:45:15|12315.72
13:45:15|12315.72
13:45:17|12315.72
13:45:18|12315.72
13:45:18|12315.72
13:45:19|12322.89
13:45:21|12326.97
13:45:22|12326.97
13:45:23|12326.97
13:45:23|12326.97
13:45:24|12326.96
13:45:26|12326.96
13:45:26|12326.96
13:45:27|12326.96
13:45:29|12326.96
13:45:30|12326.97
13:45:30|12339.02
13:45:32|12339.02
13:45:32|12339.02
13:45:34|12338.1
13:45:35|12338.09
13:45:36|12338.09
13:45:37|12338.09
13:45:38|12338.09
13:45:39|12315.6
13:45:41|12315.43
13:45:41|12315.43
13:45:42|12315.43
13:45:43|12306.
13:45:44|12306.
13:45:45|12329.78
13:45:46|12329.79
13:45:48|12329.79
13:45:49|12329.79
13:45:49|12329.79
13:45:50|12329.79
13:45:51|12329.08
13:45:52|12338.04
13:45:54|12338.04
13:45:55|12338.05
13:45:55|12338.05
13:45:56|12338.05
13:45:57|12338.05
13:45:59|12338.05
13:46:00|12338.05
13:46:01|12338.05
13:46:02|12338.05
13:46:03|12338.05
13:46:05|12325.85
13:46:05|12338.05
13:46:06|12338.05
13:46:07|12338.05
13:46:08|12338.05
13:46:09|12329.
13:46:10|12336.93
13:46:11|12330.56
13:46:12|12330.56
13:46:14|12330.56
13:46:14|12330.56
13:46:16|12317.55
13:46:17|12329.91
13:46:17|12324.52
13:46:18|12324.52
13:46:20|12324.52
13:46:20|12324.52
13:46:22|12324.52
13:46:23|12324.52
13:46:24|12324.52
13:46:25|12324.52
13:46:26|12324.52
13:46:27|12324.52
13:46:28|12334.46
13:46:29|12326.97
13:46:29|12334.46
13:46:30|12334.46
13:46:32|12323.51
13:46:34|12324.52
13:46:35|12324.52
13:46:36|12324.52
13:46:37|12324.52
13:46:37|12324.52
13:46:39|12324.52
13:46:39|12324.52
13:46:41|12324.52
13:46:42|12326.28
13:46:44|12326.28
13:46:45|12326.28
13:46:46|12326.28
13:46:47|12326.28
13:46:47|12314.31
13:46:48|12300.35
13:46:50|12300.35
13:46:51|12300.35
13:46:52|12300.35
13:46:53|12300.35
13:46:53|12300.35
13:46:55|12314.65
13:46:56|12314.65
13:46:57|12314.65
13:46:58|12314.65
13:46:58|12314.65
13:47:00|12314.65
13:47:01|12330.85
13:47:02|12330.85
13:47:03|12330.85
13:47:05|12330.38
13:47:05|12330.38
13:47:06|12330.38
13:47:07|12330.38
13:47:08|12330.38
13:47:09|12330.38
13:47:10|12330.38
13:47:11|12317.78
13:47:12|12317.78
13:47:13|12317.78
13:47:14|12323.51
13:47:15|12329.52
13:47:16|12329.52
13:47:17|12320.
13:47:18|12320.
13:47:20|12321.21
13:47:20|12321.21
13:47:22|12321.21
13:47:23|12321.21
13:47:23|12321.21
13:47:24|12321.21
13:47:25|12329.52
13:47:26|12321.21
13:47:27|12321.7
13:47:29|12321.7
13:47:29|12321.7
13:47:31|12321.7
13:47:31|12321.7
13:47:32|12321.7
13:47:34|12321.7
13:47:35|12321.7
13:47:36|12321.7
13:47:37|12321.7
13:47:38|12321.7
13:47:39|12320.48
13:47:40|12320.48
13:47:41|12320.48
13:47:42|12320.48
13:47:43|12314.65
13:47:44|12314.65
13:47:45|12314.65
13:47:46|12321.7
13:47:48|12321.7
13:47:48|12338.94
13:47:49|12327.56
13:47:50|12327.56
13:47:51|12327.56
13:47:52|12319.63
13:47:53|12310.99
13:47:54|12310.99
13:47:55|12310.99
13:47:56|12329.76
13:47:57|12329.76
13:47:58|12329.76
13:47:59|12320.48
13:48:00|12320.48
13:48:01|12320.48
13:48:02|12323.51
13:48:03|12323.51
13:48:04|12323.51
13:48:05|12323.51
13:48:06|12323.51
13:48:08|12320.56
13:48:09|12320.56
13:48:10|12320.56
13:48:11|12320.56
13:48:11|12320.56
13:48:13|12320.56
13:48:13|12320.56
13:48:14|12320.56
13:48:16|12320.56
13:48:16|12320.56
13:48:18|12315.83
13:48:19|12315.83
13:48:19|12310.39
13:48:21|12310.73
13:48:21|12310.73
13:48:23|12310.73
13:48:24|12328.45
13:48:25|12328.45
13:48:26|12328.45
13:48:27|12328.45
13:48:28|12327.82
13:48:29|12327.82
13:48:30|12327.82
13:48:31|12327.82
13:48:32|12327.82
13:48:33|12327.82
13:48:35|12327.82
13:48:35|12327.82
13:48:37|12327.82
13:48:38|12323.51
13:48:39|12327.82
13:48:40|12327.82
13:48:41|12320.98
13:48:42|12320.98
13:48:43|12320.98
13:48:44|12327.62
13:48:45|12327.62
13:48:46|12327.62
13:48:47|12327.62
13:48:48|12326.95
13:48:49|12326.95
13:48:50|12326.95
13:48:51|12326.95
13:48:52|12326.95
13:48:53|12326.95
13:48:54|12319.28
13:48:55|12319.28
13:48:56|12319.28
13:48:57|12319.28
13:48:58|12310.75
13:48:59|12310.75
13:49:00|12310.75
13:49:01|12328.44
13:49:02|12328.44
13:49:03|12328.44
13:49:04|12328.44
13:49:05|12328.44
13:49:06|12335.19
13:49:07|12335.19
13:49:08|12347.12
13:49:09|12346.85
13:49:10|12346.85
13:49:11|12346.85
13:49:13|12346.85
13:49:14|12346.85
13:49:15|12346.85
13:49:16|12346.85
13:49:17|12346.85
13:49:18|12327.84
13:49:19|12334.53
13:49:20|12334.53
13:49:21|12334.53
13:49:22|12335.61
13:49:22|12335.61
13:49:23|12346.15
13:49:24|12346.15
13:49:25|12346.15
13:49:27|12337.91
13:49:28|12330.37
13:49:29|12328.66
13:49:30|12328.66
13:49:31|12328.66
13:49:32|12328.66
13:49:33|12320.98
13:49:34|12320.59
13:49:36|12320.59
13:49:37|12320.59
13:49:37|12311.
13:49:38|12310.75
13:49:39|12310.75
13:49:41|12310.75
13:49:41|12310.74
13:49:43|12310.74
13:49:44|12310.74
13:49:45|12310.75
13:49:46|12310.75
13:49:47|12307.
13:49:48|12319.37
13:49:50|12319.37
13:49:50|12320.21
13:49:51|12320.21
13:49:52|12320.21
13:49:53|12318.31
13:49:54|12318.31
13:49:56|12318.31
13:49:56|12318.31
13:49:57|12300.53
13:49:58|12300.53
13:49:59|12300.53
13:50:00|12300.53
13:50:01|12300.53
13:50:02|12300.53
13:50:04|12300.53
13:50:04|12300.53
13:50:05|12319.93
13:50:06|12319.93
13:50:08|12310.02
13:50:09|12310.02
13:50:10|12310.02
13:50:11|12310.02
13:50:12|12310.02
13:50:14|12310.02
13:50:14|12317.72
13:50:15|12317.72
13:50:16|12318.52
13:50:17|12318.52
13:50:18|12306.87
13:50:19|12306.87
13:50:20|12318.06
13:50:21|12318.06
13:50:22|12318.06
13:50:23|12318.06
13:50:24|12321.7
13:50:26|12321.7
13:50:26|12336.58
13:50:27|12316.
13:50:28|12316.
13:50:29|12316.
13:50:30|12326.58
13:50:31|12326.58
13:50:32|12330.8
13:50:34|12330.8
13:50:34|12330.8
13:50:36|12328.95
13:50:37|12328.95
13:50:38|12328.95
13:50:39|12328.95
13:50:40|12328.95
13:50:41|12328.95
13:50:42|12328.95
13:50:43|12328.95
13:50:44|12328.95
13:50:45|12328.95
13:50:47|12328.95
13:50:48|12339.34
13:50:48|12339.34
13:50:49|12339.38
13:50:50|12339.38
13:50:51|12339.38
13:50:52|12339.38
13:50:53|12339.38
13:50:54|12339.38
13:50:55|12339.38
13:50:56|12339.38
13:50:57|12339.38
13:50:58|12339.38
13:50:59|12339.38
13:51:01|12334.46
13:51:01|12334.46
13:51:02|12332.07
13:51:04|12332.07
13:51:04|12332.07
13:51:06|12332.07
13:51:07|12336.43
13:51:08|12336.43
13:51:09|12336.43
13:51:10|12336.43
13:51:11|12336.43
13:51:12|12334.46
13:51:13|12334.46
13:51:14|12334.46
13:51:15|12334.46
13:51:16|12334.46
13:51:17|12334.46
13:51:18|12334.46
13:51:19|12334.46
13:51:20|12334.46
13:51:22|12334.46
13:51:22|12339.38
13:51:23|12339.38
13:51:24|12339.38
13:51:25|12344.94
13:51:26|12344.94
13:51:27|12339.32
13:51:28|12339.32
13:51:29|12339.32
13:51:30|12339.32
13:51:31|12353.19
13:51:32|12353.19
13:51:33|12353.19
13:51:34|12353.19
13:51:35|12353.19
13:51:36|12349.29
13:51:37|12349.29
13:51:38|12349.29
13:51:39|12349.29
13:51:40|12353.18
13:51:41|12353.18
13:51:43|12349.88
13:51:44|12349.88
13:51:45|12352.66
13:51:46|12352.66
13:51:46|12352.36
13:51:48|12353.2
13:51:49|12357.47
13:51:49|12364.59
13:51:51|12371.67
13:51:51|12371.67
13:51:52|12371.67
13:51:54|12371.67
13:51:55|12372.41
13:51:55|12372.08
13:51:56|12372.08
13:51:58|12372.08
13:51:59|12372.08
13:52:00|12372.08
13:52:01|12372.08
13:52:01|12371.3
13:52:03|12371.3
13:52:04|12371.3
13:52:05|12371.3
13:52:06|12371.3
13:52:07|12371.3
13:52:08|12371.3
13:52:09|12370.8
13:52:10|12370.8
13:52:11|12370.8
13:52:13|12370.78
13:52:13|12370.78
13:52:14|12370.78
13:52:16|12370.78
13:52:16|12370.78
13:52:17|12370.78
13:52:19|12370.78
13:52:20|12370.78
13:52:20|12370.78
13:52:21|12370.78
13:52:22|12362.25
13:52:23|12362.25
13:52:25|12362.25
13:52:25|12362.25
13:52:26|12362.25
13:52:28|12362.25
13:52:29|12362.25
13:52:29|12362.25
13:52:30|12362.25
13:52:31|12362.47
13:52:32|12362.47
13:52:33|12362.47
13:52:34|12362.47
13:52:36|12354.06
13:52:37|12354.06
13:52:37|12354.04
13:52:39|12354.73
13:52:39|12354.73
13:52:41|12360.99
13:52:42|12360.99
13:52:43|12348.85
13:52:44|12348.85
13:52:45|12360.96
13:52:46|12360.96
13:52:47|12360.96
13:52:49|12360.96
13:52:49|12360.96
13:52:50|12360.98
13:52:51|12360.98
13:52:52|12360.98
13:52:53|12360.98
13:52:54|12360.98
13:52:55|12360.98
13:52:56|12360.98
13:52:57|12360.98
13:52:58|12360.98
13:52:59|12360.98
13:53:00|12353.37
13:53:01|12353.37
13:53:03|12359.77
13:53:04|12359.77
13:53:05|12359.77
13:53:06|12342.32
13:53:07|12342.32
13:53:08|12342.32
13:53:10|12342.32
13:53:10|12342.32
13:53:11|12342.32
13:53:12|12342.32
13:53:14|12352.41
13:53:15|12352.41
13:53:15|12352.41
13:53:17|12342.32
13:53:18|12342.32
13:53:19|12342.32
13:53:20|12342.32
13:53:21|12342.32
13:53:22|12342.32
13:53:23|12342.32
13:53:24|12342.32
13:53:25|12354.85
13:53:26|12354.85
13:53:27|12354.85
13:53:28|12354.85
13:53:29|12354.85
13:53:30|12354.85
13:53:31|12354.85
13:53:32|12354.85
13:53:33|12354.49
13:53:34|12354.49
13:53:35|12342.32
13:53:36|12342.32
13:53:37|12342.32
13:53:38|12342.32
13:53:40|12342.32
13:53:41|12342.32
13:53:41|12342.32
13:53:43|12342.32
13:53:44|12342.32
13:53:45|12342.32
13:53:46|12369.46
13:53:47|12369.46
13:53:48|12369.46
13:53:49|12372.49
13:53:50|12381.95
13:53:51|12390.26
13:53:52|12390.26
13:53:53|12376.64
13:53:54|12376.62
13:53:55|12376.62
13:53:56|12376.62
13:53:57|12376.62
13:53:58|12376.62
13:53:59|12376.62
13:54:00|12376.62
13:54:01|12376.62
13:54:02|12378.36
13:54:03|12378.36
13:54:04|12378.36
13:54:05|12378.36
13:54:06|12378.36
13:54:07|12378.36
13:54:08|12378.36
13:54:09|12378.36
13:54:10|12378.36
13:54:11|12378.36
13:54:12|12378.36
13:54:14|12378.36
13:54:14|12378.36
13:54:16|12378.06
13:54:17|12378.06
13:54:18|12378.06
13:54:19|12378.06
13:54:20|12390.98
13:54:21|12390.98
13:54:22|12390.98
13:54:23|12390.98
13:54:24|12390.98
13:54:25|12390.97
13:54:26|12390.97
13:54:27|12390.97
13:54:28|12390.04
13:54:29|12390.04
13:54:30|12390.04
13:54:31|12390.04
13:54:32|12390.04
13:54:33|12390.04
13:54:34|12390.95
13:54:35|12390.95
13:54:36|12390.95
13:54:37|12390.95
13:54:38|12399.4
13:54:39|12399.4
13:54:41|12397.34
13:54:42|12381.97
13:54:43|12381.97
13:54:44|12390.86
13:54:45|12390.86
13:54:46|12398.78
13:54:46|12398.78
13:54:48|12398.78
13:54:49|12398.78
13:54:49|12398.78
13:54:50|12398.78
13:54:51|12398.78
13:54:52|12398.78
13:54:54|12398.78
13:54:54|12398.53
13:54:55|12385.94
13:54:57|12385.94
13:54:57|12385.94
13:54:59|12390.95
13:54:59|12390.95
13:55:01|12380.
13:55:02|12382.13
13:55:02|12382.13
13:55:04|12378.
13:55:05|12378.
13:55:06|12390.01
13:55:07|12390.01
13:55:08|12381.27
13:55:09|12381.27
13:55:10|12381.27
13:55:11|12381.27
13:55:13|12381.27
13:55:13|12381.27
13:55:15|12383.28
13:55:15|12383.28
13:55:17|12383.28
13:55:18|12383.28
13:55:18|12377.81
13:55:19|12377.81
13:55:21|12377.81
13:55:21|12381.27
13:55:23|12381.27
13:55:24|12381.27
13:55:25|12381.27
13:55:25|12380.31
13:55:27|12380.31
13:55:27|12380.31
13:55:29|12380.31
13:55:30|12376.62
13:55:30|12380.35
13:55:32|12380.35
13:55:32|12380.35
13:55:34|12380.35
13:55:35|12380.35
13:55:36|12380.35
13:55:37|12380.35
13:55:38|12380.34
13:55:39|12380.34
13:55:40|12380.34
13:55:41|12380.31
13:55:42|12380.31
13:55:43|12380.31
13:55:44|12380.31
13:55:45|12379.77
13:55:47|12369.98
13:55:47|12369.98
13:55:49|12369.98
13:55:49|12369.98
13:55:50|12379.11
13:55:51|12379.11
13:55:52|12379.11
13:55:54|12379.11
13:55:54|12379.11
13:55:55|12379.11
13:55:56|12379.11
13:55:57|12379.11
13:55:59|12379.76
13:56:00|12379.76
13:56:01|12368.36
13:56:02|12368.36
13:56:04|12369.49
13:56:04|12369.49
13:56:06|12369.49
13:56:07|12379.11
13:56:08|12379.11
13:56:09|12379.11
13:56:10|12379.11
13:56:12|12379.11
13:56:12|12370.66
13:56:14|12370.67
13:56:15|12366.52
13:56:15|12366.52
13:56:16|12366.52
13:56:18|12366.52
13:56:19|12379.78
13:56:20|12379.78
13:56:21|12379.78
13:56:22|12379.78
13:56:23|12379.78
13:56:24|12379.78
13:56:25|12379.78
13:56:26|12379.78
13:56:28|12379.78
13:56:28|12379.78
13:56:29|12379.78
13:56:30|12379.78
13:56:31|12359.1
13:56:32|12365.27
13:56:33|12359.09
13:56:34|12359.09
13:56:35|12364.79
13:56:37|12359.
13:56:37|12365.37
13:56:38|12356.86
13:56:39|12356.86
13:56:40|12356.86
13:56:42|12357.19
13:56:42|12357.19
13:56:43|12357.19
13:56:44|12357.19
13:56:45|12357.19
13:56:46|12357.19
13:56:47|12357.19
13:56:48|12357.19
13:56:49|12357.19
13:56:50|12357.19
13:56:51|12357.19
13:56:53|12357.19
13:56:53|12357.19
13:56:54|12357.19
13:56:55|12357.19
13:56:56|12365.27
13:56:57|12365.27
13:56:58|12365.27
13:56:59|12356.86
13:57:01|12356.87
13:57:02|12356.91
13:57:03|12356.91
13:57:04|12356.91
13:57:06|12350.94
13:57:06|12350.94
13:57:08|12357.09
13:57:09|12357.09
13:57:10|12357.09
13:57:11|12357.09
13:57:12|12357.09
13:57:13|12357.09
13:57:14|12357.09
13:57:15|12357.09
13:57:16|12365.23
13:57:17|12365.23
13:57:18|12372.85
13:57:19|12372.85
13:57:20|12372.85
13:57:21|12372.85
13:57:22|12372.85
13:57:24|12372.85
13:57:24|12372.85
13:57:25|12372.85
13:57:26|12350.94
13:57:27|12350.94
13:57:28|12350.94
13:57:29|12350.94
13:57:30|12350.94
13:57:31|12350.94
13:57:32|12352.04
13:57:33|12352.05
13:57:34|12352.05
13:57:35|12361.
13:57:36|12361.
13:57:37|12361.
13:57:38|12361.
13:57:39|12361.
13:57:40|12361.
13:57:41|12361.
13:57:42|12352.05
13:57:43|12350.94
13:57:44|12350.94
13:57:45|12352.31
13:57:46|12352.31
13:57:48|12360.62
13:57:48|12360.62
13:57:49|12360.62
13:57:50|12360.62
13:57:51|12360.62
13:57:52|12360.62
13:57:53|12360.62
13:57:54|12362.5
13:57:55|12362.5
13:57:56|12362.5
13:57:57|12362.5
13:57:59|12353.67
13:57:59|12353.67
13:58:00|12353.67
13:58:02|12353.67
13:58:03|12357.19
13:58:04|12372.72
13:58:05|12372.72
13:58:06|12372.72
13:58:07|12372.72
13:58:08|12372.72
13:58:09|12372.72
13:58:10|12372.72
13:58:11|12372.72
13:58:12|12372.72
13:58:14|12372.72
13:58:15|12372.72
13:58:16|12372.72
13:58:16|12372.72
13:58:18|12372.87
13:58:19|12379.77
13:58:20|12359.75
13:58:20|12359.75
13:58:22|12359.75
13:58:23|12359.75
13:58:24|12359.75
13:58:25|12359.75
13:58:26|12359.75
13:58:27|12359.75
13:58:28|12359.75
13:58:29|12371.59
13:58:30|12371.59
13:58:31|12371.59
13:58:32|12371.59
13:58:32|12371.59
13:58:34|12371.59
13:58:35|12371.59
13:58:35|12371.03
13:58:37|12358.83
13:58:38|12358.83
13:58:39|12352.31
13:58:40|12352.31
13:58:41|12352.31
13:58:42|12352.31
13:58:43|12352.31
13:58:44|12352.31
13:58:45|12344.85
13:58:46|12342.
13:58:47|12336.44
13:58:48|12337.31
13:58:49|12337.31
13:58:50|12337.31
13:58:51|12349.96
13:58:52|12349.56
13:58:53|12349.56
13:58:54|12349.56
13:58:55|12349.56
13:58:56|12349.56
13:58:57|12349.56
13:58:58|12349.56
13:58:59|12349.56
13:59:00|12350.34
13:59:01|12343.1
13:59:02|12358.68
13:59:03|12358.68
13:59:04|12358.68
13:59:05|12348.64
13:59:06|12348.63
13:59:08|12348.63
13:59:08|12348.63
13:59:09|12348.63
13:59:10|12357.93
13:59:11|12357.93
13:59:13|12357.93
13:59:13|12343.38
13:59:15|12345.11
13:59:16|12336.48
13:59:17|12336.48
13:59:17|12336.48
13:59:19|12336.43
13:59:20|12336.43
13:59:21|12329.56
13:59:22|12329.56
13:59:24|12328.93
13:59:24|12328.91
13:59:25|12328.91
13:59:26|12328.91
13:59:28|12328.91
13:59:28|12328.91
13:59:30|12326.58
13:59:31|12324.02
13:59:32|12333.59
13:59:32|12333.59
13:59:33|12332.92
13:59:34|12332.92
13:59:35|12332.92
13:59:36|12321.4
13:59:38|12321.4
13:59:38|12321.4
13:59:39|12325.15
13:59:40|12325.15
13:59:41|12319.12
13:59:42|12319.12
13:59:43|12332.64
13:59:45|12324.3
13:59:46|12332.17
13:59:46|12332.17
13:59:47|12324.02
13:59:48|12324.02
13:59:49|12320.64
13:59:51|12320.64
13:59:51|12320.64
13:59:52|12306.91
13:59:54|12312.24
13:59:54|12312.24
13:59:55|12312.24
13:59:56|12312.24
13:59:57|12314.11
13:59:58|12314.11
13:59:59|12314.11
14:00:00|12306.83
14:00:01|12306.83
14:00:03|12306.83
14:00:04|12313.45
14:00:06|12306.87
14:00:07|12306.87
14:00:08|12322.84
14:00:09|12322.84
14:00:10|12322.84
14:00:11|12322.84
14:00:12|12322.84
14:00:13|12322.84
14:00:14|12322.84
14:00:15|12312.91
14:00:16|12312.91
14:00:17|12312.91
14:00:18|12312.91
14:00:20|12312.91
14:00:20|12312.91
14:00:21|12306.65
14:00:22|12313.79
14:00:23|12313.79
14:00:24|12313.79
14:00:25|12313.79
14:00:26|12310.51
14:00:27|12310.51
14:00:29|12321.29
14:00:29|12321.29
14:00:31|12320.85
14:00:31|12320.85
14:00:33|12320.85
14:00:33|12320.85
14:00:35|12320.85
14:00:36|12320.85
14:00:36|12320.85
14:00:38|12320.85
14:00:39|12320.85
14:00:39|12320.85
14:00:41|12320.85
14:00:42|12320.85
14:00:42|12320.85
14:00:44|12320.85
14:00:45|12320.85
14:00:45|12323.39
14:00:47|12323.39
14:00:48|12323.39
14:00:48|12323.39
14:00:50|12323.39
14:00:51|12323.39
14:00:52|12323.39
14:00:52|12323.39
14:00:54|12323.39
14:00:54|12320.41
14:00:55|12320.41
14:00:56|12329.77
14:00:57|12329.77
14:00:59|12333.58
14:00:59|12333.58
14:01:01|12333.58
14:01:02|12333.58
14:01:03|12333.58
14:01:04|12333.58
14:01:05|12333.58
14:01:07|12333.58
14:01:07|12333.58
14:01:09|12333.58
14:01:09|12333.58
14:01:10|12333.58
14:01:11|12333.58
14:01:12|12333.58
14:01:14|12311.06
14:01:15|12321.51
14:01:15|12321.51
14:01:17|12321.51
14:01:18|12321.51
14:01:19|12321.51
14:01:20|12321.51
14:01:21|12304.85
14:01:23|12313.79
14:01:23|12300.
14:01:24|12300.
14:01:25|12300.
14:01:26|12300.
14:01:27|12300.
14:01:29|12304.85
14:01:29|12297.62
14:01:30|12297.62
14:01:32|12297.62
14:01:33|12297.62
14:01:33|12297.62
14:01:35|12306.01
14:01:35|12306.01
14:01:37|12306.01
14:01:38|12306.01
14:01:39|12306.01
14:01:40|12297.63
14:01:41|12306.22
14:01:42|12306.22
14:01:43|12306.22
14:01:44|12306.22
14:01:45|12306.22
14:01:46|12306.22
14:01:47|12306.22
14:01:49|12306.22
14:01:49|12297.78
14:01:50|12297.78
14:01:51|12291.64
14:01:52|12291.64
14:01:53|12305.31
14:01:54|12305.31
14:01:55|12297.62
14:01:56|12297.62
14:01:57|12297.62
14:01:58|12306.
14:01:59|12306.
14:02:00|12306.
14:02:01|12306.
14:02:02|12306.
14:02:03|12306.
14:02:05|12306.
14:02:06|12306.
14:02:07|12306.
14:02:08|12297.62
14:02:09|12297.62
14:02:10|12293.37
14:02:11|12289.72
14:02:13|12289.72
14:02:13|12289.72
14:02:14|12289.72
14:02:15|12289.82
14:02:16|12289.82
14:02:17|12289.82
14:02:18|12289.82
14:02:19|12289.82
14:02:20|12289.82
14:02:21|12289.82
14:02:22|12297.62
14:02:23|12297.62
14:02:24|12297.62
14:02:25|12297.62
14:02:26|12297.62
14:02:27|12297.62
14:02:28|12297.62
14:02:30|12297.62
14:02:30|12297.62
14:02:31|12298.42
14:02:32|12298.42
14:02:34|12298.42
14:02:34|12298.42
14:02:35|12298.42
14:02:36|12298.42
14:02:37|12298.42
14:02:38|12298.42
14:02:39|12298.42
14:02:41|12298.42
14:02:41|12298.42
14:02:43|12298.42
14:02:43|12298.42
14:02:45|12298.42
14:02:45|12298.42
14:02:46|12298.42
14:02:48|12298.42
14:02:49|12298.42
14:02:49|12298.42
14:02:50|12298.42
14:02:51|12306.
14:02:53|12306.
14:02:53|12306.
14:02:54|12306.
14:02:55|12297.8
14:02:56|12293.05
14:02:57|12293.05
14:02:58|12293.05
14:02:59|12297.8
14:03:01|12297.8
14:03:02|12297.8
14:03:02|12297.8
14:03:03|12297.8
14:03:04|12297.8
14:03:05|12297.8
14:03:07|12297.8
14:03:08|12288.74
14:03:09|12288.74
14:03:10|12288.74
14:03:11|12288.74
14:03:12|12288.74
14:03:14|12288.74
14:03:15|12288.74
14:03:16|12288.74
14:03:17|12288.23
14:03:18|12288.23
14:03:19|12288.23
14:03:20|12297.8
14:03:21|12300.32
14:03:22|12300.32
14:03:23|12300.32
14:03:24|12300.32
14:03:25|12300.32
14:03:26|12300.32
14:03:27|12300.32
14:03:28|12300.32
14:03:29|12300.32
14:03:30|12300.32
14:03:31|12288.74
14:03:32|12288.74
14:03:33|12288.74
14:03:34|12292.4
14:03:36|12288.92
14:03:37|12288.92
14:03:38|12288.92
14:03:39|12288.92
14:03:40|12288.74
14:03:41|12283.68
14:03:42|12283.68
14:03:43|12283.68
14:03:44|12283.68
14:03:45|12283.68
14:03:46|12283.68
14:03:47|12283.68
14:03:48|12289.83
14:03:49|12289.83
14:03:50|12289.83
14:03:51|12289.83
14:03:52|12289.83
14:03:53|12289.83
14:03:54|12289.83
14:03:55|12289.83
14:03:56|12289.83
14:03:57|12289.83
14:03:58|12289.83
14:03:59|12289.83
14:04:00|12300.
14:04:01|12287.49
14:04:02|12287.49
14:04:03|12287.49
14:04:04|12287.49
14:04:05|12287.49
14:04:06|12287.49
14:04:07|12287.49
14:04:08|12287.49
14:04:10|12287.49
14:04:10|12287.49
14:04:11|12287.49
14:04:12|12287.49
14:04:13|12287.49
14:04:15|12287.49
14:04:16|12287.49
14:04:17|12287.49
14:04:17|12287.49
14:04:19|12287.49
14:04:19|12287.49
14:04:21|12284.81
14:04:22|12293.91
14:04:23|12300.
14:04:24|12293.75
14:04:25|12293.75
14:04:26|12293.75
14:04:27|12293.75
14:04:28|12309.99
14:04:29|12304.16
14:04:30|12304.16
14:04:31|12304.16
14:04:32|12304.16
14:04:33|12304.16
14:04:34|12304.16
14:04:35|12304.16
14:04:36|12304.16
14:04:37|12304.16
14:04:38|12304.1
14:04:39|12304.1
14:04:40|12304.1
14:04:41|12303.69
14:04:42|12303.68
14:04:43|12303.68
14:04:44|12303.68
14:04:45|12303.68
14:04:46|12303.69
14:04:47|12303.69
14:04:48|12304.16
14:04:49|12309.99
14:04:50|12309.99
14:04:51|12309.99
14:04:52|12309.99
14:04:53|12309.99
14:04:54|12309.99
14:04:55|12304.16
14:04:56|12304.16
14:04:57|12304.16
14:04:58|12309.01
14:04:59|12309.01
14:05:00|12309.01
14:05:01|12309.95
14:05:02|12309.95
14:05:03|12309.95
14:05:04|12309.95
14:05:05|12309.95
14:05:06|12309.95
14:05:08|12303.49
14:05:09|12303.49
14:05:10|12303.49
14:05:11|12303.49
14:05:11|12303.49
14:05:13|12310.19
14:05:13|12310.19
14:05:15|12310.19
14:05:16|12310.19
14:05:17|12304.67
14:05:18|12304.67
14:05:19|12304.67
14:05:20|12304.67
14:05:21|12304.67
14:05:22|12304.67
14:05:23|12304.67
14:05:24|12304.67
14:05:25|12303.49
14:05:26|12303.49
14:05:27|12303.5
14:05:28|12303.5
14:05:29|12303.5
14:05:30|12303.5
14:05:31|12303.5
14:05:32|12303.5
14:05:33|12310.19
14:05:34|12310.19
14:05:35|12310.19
14:05:36|12310.19
14:05:37|12310.19
14:05:38|12313.41
14:05:39|12313.41
14:05:40|12313.41
14:05:41|12313.41
14:05:42|12313.4
14:05:43|12313.4
14:05:44|12313.4
14:05:45|12313.4
14:05:46|12313.4
14:05:47|12313.4
14:05:48|12313.4
14:05:49|12313.4
14:05:50|12309.27
14:05:51|12320.6
14:05:52|12320.6
14:05:53|12319.87
14:05:54|12319.87
14:05:55|12319.87
14:05:56|12319.87
14:05:57|12319.87
14:05:58|12319.87
14:05:59|12319.87
14:06:00|12331.1
14:06:01|12331.1
14:06:02|12331.25
14:06:03|12331.25
14:06:04|12331.25
14:06:05|12331.25
14:06:06|12331.25
14:06:07|12331.25
14:06:08|12331.25
14:06:10|12331.25
14:06:11|12331.25
14:06:12|12331.26
14:06:13|12331.26
14:06:14|12331.26
14:06:15|12331.26
14:06:16|12344.48
14:06:17|12344.48
14:06:18|12337.87
14:06:19|12337.87
14:06:20|12337.87
14:06:21|12337.87
14:06:22|12337.87
14:06:22|12337.87
14:06:24|12346.64
14:06:25|12346.64
14:06:26|12346.64
14:06:27|12346.64
14:06:28|12346.64
14:06:29|12346.64
14:06:30|12346.64
14:06:31|12346.64
14:06:32|12346.82
14:06:33|12346.82
14:06:34|12346.82
14:06:35|12346.82
14:06:36|12346.82
14:06:37|12365.33
14:06:38|12365.33
14:06:39|12365.33
14:06:40|12365.33
14:06:41|12365.33
14:06:42|12360.05
14:06:43|12360.05
14:06:44|12362.05
14:06:45|12362.05
14:06:46|12362.05
14:06:47|12362.05
14:06:48|12362.05
14:06:49|12362.05
14:06:50|12362.05
14:06:51|12362.05
14:06:52|12362.05
14:06:53|12358.07
14:06:54|12358.07
14:06:55|12364.74
14:06:56|12371.58
14:06:57|12371.58
14:06:58|12360.15
14:06:59|12360.15
14:07:00|12360.15
14:07:01|12362.98
14:07:02|12362.98
14:07:03|12362.98
14:07:04|12362.98
14:07:05|12362.98
14:07:06|12362.98
14:07:08|12362.98
14:07:09|12362.98
14:07:09|12371.56
14:07:10|12371.56
14:07:12|12371.56
14:07:12|12371.56
14:07:14|12371.56
14:07:15|12371.56
14:07:16|12371.56
14:07:17|12371.56
14:07:18|12370.11
14:07:20|12370.11
14:07:20|12370.11
14:07:22|12370.11
14:07:23|12367.91
14:07:23|12367.91
14:07:25|12367.91
14:07:26|12367.91
14:07:27|12367.91
14:07:28|12367.91
14:07:29|12367.91
14:07:30|12370.11
14:07:31|12370.11
14:07:32|12371.54
14:07:32|12371.54
14:07:33|12371.54
14:07:34|12371.54
14:07:36|12371.54
14:07:37|12371.54
14:07:38|12371.54
14:07:39|12371.54
14:07:40|12371.54
14:07:41|12371.54
14:07:42|12371.54
14:07:43|12371.54
14:07:44|12371.54
14:07:45|12371.54
14:07:46|12371.54
14:07:47|12371.54
14:07:48|12380.12
14:07:49|12380.12
14:07:50|12380.12
14:07:51|12371.72
14:07:52|12371.72
14:07:53|12370.11
14:07:54|12370.11
14:07:55|12370.11
14:07:56|12365.88
14:07:57|12364.8
14:07:58|12373.36
14:07:59|12373.36
14:08:00|12373.36
14:08:01|12373.36
14:08:02|12373.36
14:08:03|12373.36
14:08:04|12373.35
14:08:05|12373.35
14:08:06|12373.35
14:08:07|12373.35
14:08:08|12373.35
14:08:09|12370.
14:08:10|12362.05
14:08:11|12362.05
14:08:13|12362.05
14:08:14|12362.05
14:08:14|12362.05
14:08:15|12365.01
14:08:17|12365.01
14:08:18|12365.01
14:08:19|12365.01
14:08:19|12365.01
14:08:20|12365.01
14:08:22|12365.01
14:08:23|12357.81
14:08:24|12357.81
14:08:25|12357.81
14:08:26|12357.81
14:08:27|12357.81
14:08:28|12365.49
14:08:29|12365.49
14:08:30|12365.49
14:08:32|12365.49
14:08:32|12365.49
14:08:33|12366.13
14:08:34|12357.25
14:08:35|12357.25
14:08:36|12357.25
14:08:37|12357.25
14:08:38|12357.25
14:08:39|12357.81
14:08:40|12357.81
14:08:41|12357.81
14:08:42|12354.24
14:08:43|12354.24
14:08:45|12357.54
14:08:45|12357.54
14:08:46|12357.54
14:08:48|12357.76
14:08:49|12357.76
14:08:49|12357.76
14:08:51|12357.76
14:08:51|12357.76
14:08:53|12357.76
14:08:54|12357.76
14:08:54|12357.76
14:08:55|12364.33
14:08:57|12364.33
14:08:57|12364.33
14:08:59|12364.33
14:09:00|12364.33
14:09:00|12364.33
14:09:01|12364.33
14:09:02|12364.33
14:09:04|12364.33
14:09:05|12364.33
14:09:06|12364.33
14:09:07|12364.33
14:09:08|12354.24
14:09:09|12354.24
14:09:10|12350.3
14:09:11|12329.8
14:09:12|12329.8
14:09:13|12329.8
14:09:15|12329.8
14:09:15|12329.8
14:09:17|12329.8
14:09:18|12339.72
14:09:19|12339.72
14:09:20|12339.72
14:09:21|12339.72
14:09:22|12348.23
14:09:23|12348.23
14:09:24|12348.23
14:09:25|12348.25
14:09:26|12348.25
14:09:27|12348.25
14:09:28|12348.25
14:09:29|12348.25
14:09:30|12357.33
14:09:31|12357.33
14:09:32|12357.33
14:09:33|12357.33
14:09:34|12357.33
14:09:35|12357.33
14:09:36|12357.33
14:09:37|12357.33
14:09:38|12357.33
14:09:39|12357.33
14:09:40|12364.35
14:09:41|12364.35
14:09:42|12349.18
14:09:43|12349.18
14:09:44|12349.18
14:09:45|12349.18
14:09:46|12349.18
14:09:47|12350.51
14:09:48|12350.51
14:09:49|12350.51
14:09:50|12350.51
14:09:51|12350.51
14:09:52|12348.25
14:09:53|12348.25
14:09:54|12348.25
14:09:55|12348.25
14:09:56|12348.25
14:09:57|12348.25
14:09:58|12348.25
14:09:59|12348.25
14:10:00|12364.35
14:10:01|12364.35
14:10:03|12364.35
14:10:03|12364.35
14:10:04|12348.77
14:10:05|12348.77
14:10:06|12348.77
14:10:07|12348.77
14:10:08|12348.77
14:10:09|12348.78
14:10:10|12348.78
14:10:12|12348.78
14:10:13|12348.78
14:10:14|12348.78
14:10:15|12348.78
14:10:15|12348.78
14:10:17|12348.78
14:10:18|12356.42
14:10:19|12356.42
14:10:20|12356.42
14:10:21|12356.42
14:10:22|12364.34
14:10:23|12364.34
14:10:24|12364.34
14:10:25|12364.35
14:10:26|12364.34
14:10:27|12365.91
14:10:28|12357.56
14:10:29|12357.56
14:10:30|12357.56
14:10:31|12357.56
14:10:32|12357.56
14:10:33|12357.56
14:10:34|12357.56
14:10:35|12362.17
14:10:36|12371.37
14:10:37|12371.37
14:10:38|12371.37
14:10:39|12359.46
14:10:40|12359.46
14:10:41|12359.46
14:10:42|12359.46
14:10:43|12359.46
14:10:44|12350.77
14:10:45|12350.77
14:10:46|12350.77
14:10:47|12350.77
14:10:48|12350.77
14:10:49|12350.77
14:10:50|12350.77
14:10:51|12359.97
14:10:52|12359.96
14:10:53|12359.96
14:10:54|12347.76
14:10:55|12359.95
14:10:56|12346.22
14:10:57|12349.89
14:10:58|12349.89
14:10:59|12349.89
14:11:00|12349.89
14:11:01|12349.89
14:11:02|12359.96
14:11:03|12359.96
14:11:04|12346.09
14:11:05|12350.07
14:11:06|12340.37
14:11:07|12340.37
14:11:08|12340.37
14:11:09|12340.37
14:11:11|12342.15
14:11:11|12342.16
14:11:12|12342.16
14:11:13|12350.07
14:11:15|12350.07
14:11:16|12350.07
14:11:17|12350.07
14:11:18|12331.07
14:11:19|12331.07
14:11:19|12349.33
14:11:21|12333.02
14:11:22|12342.26
14:11:23|12333.41
14:11:24|12349.33
14:11:25|12349.33
14:11:27|12349.33
14:11:27|12349.33
14:11:28|12349.33
14:11:29|12349.33
14:11:30|12351.68
14:11:31|12351.68
14:11:32|12351.68
14:11:33|12359.96
14:11:34|12359.96
14:11:35|12359.96
14:11:36|12369.18
14:11:38|12369.18
14:11:38|12369.18
14:11:39|12369.18
14:11:40|12362.44
14:11:41|12362.44
14:11:42|12362.44
14:11:43|12362.44
14:11:44|12362.44
14:11:45|12359.46
14:11:46|12359.46
14:11:47|12359.46
14:11:49|12359.46
14:11:49|12359.46
14:11:50|12359.46
14:11:51|12359.46
14:11:52|12359.46
14:11:53|12369.66
14:11:54|12369.66
14:11:55|12369.66
14:11:56|12369.66
14:11:57|12366.32
14:11:58|12366.32
14:11:59|12372.8
14:12:00|12372.8
14:12:01|12372.8
14:12:02|12372.8
14:12:03|12359.82
14:12:04|12372.79
14:12:06|12372.79
14:12:07|12372.79
14:12:08|12372.79
14:12:08|12372.79
14:12:09|12372.79
14:12:11|12372.79
14:12:12|12372.79
14:12:13|12364.14
14:12:14|12364.14
14:12:15|12364.14
14:12:17|12364.14
14:12:18|12364.14
14:12:19|12364.14
14:12:20|12364.14
14:12:21|12364.14
14:12:22|12364.14
14:12:23|12364.14
14:12:24|12352.18
14:12:25|12352.18
14:12:26|12352.31
14:12:27|12352.31
14:12:28|12352.31
14:12:29|12352.31
14:12:31|12350.77
14:12:31|12352.31
14:12:32|12352.31
14:12:33|12352.31
14:12:34|12352.31
14:12:35|12352.31
14:12:36|12352.16
14:12:37|12352.16
14:12:38|12352.16
14:12:39|12352.16
14:12:40|12364.14
14:12:41|12353.08
14:12:42|12353.08
14:12:43|12353.08
14:12:44|12344.26
14:12:45|12344.26
14:12:46|12344.26
14:12:47|12344.26
14:12:48|12344.26
14:12:49|12344.26
14:12:50|12344.26
14:12:51|12344.83
14:12:52|12344.83
14:12:53|12344.83
14:12:54|12344.83
14:12:55|12344.83
14:12:56|12334.93
14:12:57|12334.93
14:12:58|12334.12
14:12:59|12334.12
14:13:00|12334.12
14:13:01|12334.12
14:13:02|12344.83
14:13:03|12344.83
14:13:05|12344.82
14:13:05|12344.83
14:13:06|12344.83
14:13:07|12344.83
14:13:08|12344.83
14:13:09|12344.83
14:13:10|12344.83
14:13:11|12344.83
14:13:12|12344.83
14:13:13|12344.83
14:13:14|12344.83
14:13:16|12352.95
14:13:16|12352.95
14:13:18|12352.95
14:13:19|12352.95
14:13:20|12352.95
14:13:21|12352.95
14:13:23|12352.95
14:13:23|12352.95
14:13:24|12352.95
14:13:25|12352.95
14:13:26|12352.95
14:13:27|12352.94
14:13:28|12352.94
14:13:29|12352.95
14:13:31|12352.95
14:13:31|12352.96
14:13:33|12352.96
14:13:34|12360.08
14:13:34|12360.08
14:13:35|12360.08
14:13:36|12360.08
14:13:37|12360.08
14:13:39|12360.08
14:13:39|12360.08
14:13:40|12360.08
14:13:42|12360.08
14:13:43|12360.08
14:13:44|12351.49
14:13:45|12351.49
14:13:46|12347.13
14:13:47|12347.13
14:13:47|12347.13
14:13:49|12351.49
14:13:50|12351.49
14:13:50|12351.49
14:13:52|12351.49
14:13:53|12351.49
14:13:54|12351.49
14:13:55|12351.49
14:13:55|12345.04
14:13:56|12345.04
14:13:58|12345.04
14:13:59|12345.04
14:14:00|12345.04
14:14:01|12345.04
14:14:01|12343.3
14:14:03|12343.3
14:14:04|12343.3
14:14:05|12343.3
14:14:06|12339.75
14:14:07|12351.49
14:14:08|12351.49
14:14:09|12347.13
14:14:10|12347.13
14:14:11|12347.13
14:14:12|12351.49
14:14:12|12338.73
14:14:14|12338.73
14:14:15|12338.73
14:14:16|12334.17
14:14:17|12333.03
14:14:18|12324.14
14:14:19|12324.14
14:14:20|12324.14
14:14:22|12324.14
14:14:23|12324.14
14:14:24|12324.14
14:14:25|12331.76
14:14:26|12331.76
14:14:27|12331.76
14:14:28|12331.76
14:14:29|12331.76
14:14:30|12331.76
14:14:31|12331.76
14:14:32|12331.76
14:14:33|12330.91
14:14:34|12330.91
14:14:35|12330.91
14:14:36|12330.91
14:14:37|12330.91
14:14:38|12330.91
14:14:39|12330.91
14:14:40|12330.91
14:14:41|12348.33
14:14:42|12348.33
14:14:43|12348.33
14:14:44|12348.33
14:14:45|12348.33
14:14:46|12348.33
14:14:47|12348.33
14:14:48|12348.33
14:14:49|12348.33
14:14:50|12348.33
14:14:51|12348.33
14:14:52|12348.33
14:14:53|12348.33
14:14:54|12340.94
14:14:55|12331.12
14:14:56|12331.12
14:14:58|12340.6
14:14:58|12340.6
14:14:59|12340.6
14:15:00|12340.
14:15:01|12340.
14:15:02|12340.
14:15:03|12340.
14:15:05|12340.
14:15:05|12340.
14:15:06|12340.
14:15:07|12333.11
14:15:08|12333.11
14:15:09|12333.11
14:15:10|12333.11
14:15:11|12324.96
14:15:12|12332.28
14:15:13|12332.28
14:15:14|12332.28
14:15:16|12340.93
14:15:16|12340.93
14:15:17|12340.93
14:15:18|12340.93
14:15:20|12326.65
14:15:21|12326.65
14:15:22|12326.65
14:15:23|12326.65
14:15:24|12326.65
14:15:25|12339.14
14:15:26|12339.14
14:15:28|12339.14
14:15:28|12333.
14:15:29|12333.
14:15:30|12333.
14:15:31|12340.61
14:15:33|12340.61
14:15:34|12340.61
14:15:35|12340.61
14:15:36|12340.61
14:15:36|12340.61
14:15:38|12340.61
14:15:39|12340.61
14:15:40|12339.49
14:15:41|12332.79
14:15:42|12332.79
14:15:43|12339.55
14:15:44|12339.55
14:15:45|12340.42
14:15:46|12340.42
14:15:47|12340.42
14:15:48|12340.42
14:15:49|12340.42
14:15:51|12339.97
14:15:51|12339.97
14:15:52|12339.97
14:15:53|12329.55
14:15:54|12329.55
14:15:55|12326.65
14:15:57|12324.14
14:15:57|12324.14
14:15:59|12324.14
14:15:59|12329.52
14:16:01|12329.52
14:16:02|12329.52
14:16:03|12329.52
14:16:04|12329.97
14:16:05|12329.97
14:16:06|12329.97
14:16:07|12329.97
14:16:08|12329.97
14:16:09|12329.97
14:16:10|12329.94
14:16:10|12329.94
14:16:12|12329.94
14:16:13|12330.
14:16:14|12321.52
14:16:15|12321.52
14:16:16|12321.52
14:16:17|12321.52
14:16:18|12329.73
14:16:19|12329.73
14:16:20|12329.73
14:16:21|12329.96
14:16:22|12339.93
14:16:23|12339.96
14:16:25|12339.96
14:16:26|12348.32
14:16:27|12348.32
14:16:28|12348.32
14:16:29|12348.32
14:16:30|12348.32
14:16:31|12348.32
14:16:32|12348.32
14:16:33|12348.32
14:16:34|12348.32
14:16:35|12315.17
14:16:36|12315.17
14:16:37|12315.17
14:16:38|12315.17
14:16:39|12315.17
14:16:40|12315.17
14:16:41|12315.17
14:16:42|12315.59
14:16:43|12315.59
14:16:44|12315.59
14:16:45|12307.02
14:16:46|12315.59
14:16:47|12315.59
14:16:48|12315.59
14:16:49|12315.59
14:16:50|12315.59
14:16:51|12315.59
14:16:52|12315.59
14:16:53|12315.59
14:16:54|12315.59
14:16:55|12315.59
14:16:56|12315.59
14:16:57|12315.59
14:16:58|12313.45
14:16:59|12313.45
14:17:01|12315.57
14:17:02|12315.57
14:17:03|12315.57
14:17:04|12315.57
14:17:04|12315.57
14:17:06|12315.57
14:17:06|12315.57
14:17:07|12315.57
14:17:08|12315.57
14:17:10|12315.57
14:17:11|12315.57
14:17:12|12315.57
14:17:13|12315.57
14:17:14|12315.59
14:17:15|12315.59
14:17:16|12315.59
14:17:16|12315.59
14:17:18|12315.59
14:17:19|12315.59
14:17:20|12307.95
14:17:21|12307.95
14:17:22|12307.95
14:17:23|12307.95
14:17:24|12315.59
14:17:26|12315.59
14:17:26|12315.59
14:17:27|12315.59
14:17:28|12315.59
14:17:29|12315.59
14:17:30|12315.59
14:17:32|12316.97
14:17:33|12316.97
14:17:33|12316.97
14:17:35|12316.97
14:17:35|12316.97
14:17:37|12316.97
14:17:38|12316.78
14:17:39|12306.36
14:17:40|12306.36
14:17:41|12316.26
14:17:42|12316.26
14:17:43|12316.26
14:17:44|12306.85
14:17:45|12306.85
14:17:46|12307.61
14:17:47|12307.66
14:17:48|12307.66
14:17:49|12307.66
14:17:50|12307.66
14:17:51|12307.66
14:17:52|12307.66
14:17:53|12307.66
14:17:54|12307.66
14:17:55|12316.07
14:17:56|12316.07
14:17:57|12316.07
14:17:58|12316.02
14:17:59|12308.59
14:18:00|12308.59
14:18:01|12308.59
14:18:02|12308.59
14:18:03|12308.59
14:18:04|12308.59
14:18:05|12316.02
14:18:06|12316.02
14:18:07|12316.02
14:18:08|12316.02
14:18:09|12316.02
14:18:10|12316.02
14:18:11|12316.02
14:18:12|12316.02
14:18:13|12316.07
14:18:14|12316.07
14:18:15|12316.07
14:18:16|12316.07
14:18:17|12315.94
14:18:18|12315.96
14:18:19|12307.04
14:18:21|12307.04
14:18:22|12307.04
14:18:23|12307.04
14:18:24|12307.04
14:18:24|12307.04
14:18:26|12307.04
14:18:27|12315.79
14:18:28|12315.79
14:18:29|12315.79
14:18:30|12315.94
14:18:31|12315.94
14:18:32|12315.94
14:18:33|12315.94
14:18:34|12315.94
14:18:35|12324.58
14:18:37|12324.58
14:18:37|12324.58
14:18:38|12324.58
14:18:39|12324.58
14:18:40|12324.58
14:18:41|12324.58
14:18:42|12324.58
14:18:43|12315.22
14:18:44|12315.22
14:18:46|12315.22
14:18:47|12315.22
14:18:47|12315.22
14:18:48|12315.22
14:18:49|12315.22
14:18:51|12315.22
14:18:51|12315.22
14:18:52|12315.22
14:18:53|12315.22
14:18:54|12315.22
14:18:56|12315.22
14:18:56|12315.14
14:18:57|12315.14
14:18:59|12315.14
14:19:00|12315.14
14:19:00|12315.14
14:19:01|12315.14
14:19:02|12315.14
14:19:03|12315.14
14:19:04|12308.42
14:19:05|12315.94
14:19:06|12315.94
14:19:07|12315.94
14:19:09|12315.87
14:19:10|12315.87
14:19:11|12315.87
14:19:11|12314.98
14:19:13|12314.98
14:19:14|12314.98
14:19:15|12314.98
14:19:16|12314.98
14:19:17|12314.98
14:19:18|12314.98
14:19:19|12314.98
14:19:20|12314.98
14:19:21|12314.98
14:19:22|12314.98
14:19:24|12315.93
14:19:24|12315.93
14:19:26|12315.93
14:19:26|12315.93
14:19:27|12315.93
14:19:29|12315.93
14:19:30|12315.93
14:19:31|12315.74
14:19:32|12315.74
14:19:33|12315.74
14:19:34|12315.74
14:19:35|12315.74
14:19:36|12315.74
14:19:37|12315.74
14:19:38|12315.92
14:19:39|12315.92
14:19:40|12315.92
14:19:41|12315.92
14:19:42|12307.04
14:19:44|12303.78
14:19:44|12303.78
14:19:45|12303.78
14:19:46|12306.88
14:19:48|12306.88
14:19:48|12306.88
14:19:49|12314.96
14:19:50|12314.96
14:19:51|12314.96
14:19:52|12314.96
14:19:53|12314.96
14:19:54|12304.06
14:19:55|12304.06
14:19:56|12304.06
14:19:57|12304.06
14:19:58|12306.88
14:19:59|12306.88
14:20:00|12306.88
14:20:01|12306.88
14:20:02|12306.88
14:20:03|12307.13
14:20:04|12307.13
14:20:05|12307.13
14:20:06|12304.06
14:20:07|12304.06
14:20:09|12304.06
14:20:09|12304.06
14:20:11|12304.06
14:20:11|12304.06
14:20:13|12288.03
14:20:14|12298.68
14:20:15|12298.68
14:20:16|12298.68
14:20:17|12298.68
14:20:18|12298.68
14:20:19|12298.68
14:20:20|12289.47
14:20:21|12289.47
14:20:22|12289.47
14:20:23|12284.75
14:20:25|12284.75
14:20:26|12284.75
14:20:27|12284.75
14:20:28|12288.55
14:20:29|12288.55
14:20:30|12288.55
14:20:31|12298.14
14:20:32|12298.14
14:20:33|12298.14
14:20:34|12298.14
14:20:35|12298.14
14:20:36|12298.14
14:20:37|12298.14
14:20:38|12298.14
14:20:39|12306.08
14:20:40|12306.08
14:20:41|12306.08
14:20:42|12306.08
14:20:43|12308.05
14:20:44|12308.05
14:20:45|12308.05
14:20:46|12308.05
14:20:47|12308.05
14:20:48|12308.05
14:20:49|12308.05
14:20:50|12324.56
14:20:51|12324.56
14:20:52|12324.56
14:20:53|12324.56
14:20:54|12324.56
14:20:55|12324.56
14:20:56|12316.22
14:20:57|12333.78
14:20:58|12333.78
14:20:59|12333.78
14:21:00|12333.78
14:21:01|12333.78
14:21:02|12333.78
14:21:03|12321.34
14:21:04|12327.23
14:21:05|12327.23
14:21:06|12332.62
14:21:07|12332.62
14:21:08|12332.62
14:21:09|12332.62
14:21:10|12332.62
14:21:11|12332.62
14:21:12|12332.62
14:21:13|12332.62
14:21:14|12332.62
14:21:15|12332.62
14:21:16|12332.62
14:21:17|12332.62
14:21:18|12332.62
14:21:19|12332.62
14:21:20|12332.62
14:21:21|12332.62
14:21:22|12332.61
14:21:23|12332.61
14:21:24|12332.61
14:21:25|12348.32
14:21:27|12348.32
14:21:27|12348.32
14:21:28|12348.32
14:21:30|12348.32
14:21:30|12348.32
14:21:32|12348.31
14:21:32|12348.31
14:21:34|12348.31
14:21:35|12348.31
14:21:36|12348.31
14:21:38|12348.31
14:21:38|12348.31
14:21:40|12348.31
14:21:41|12348.31
14:21:41|12348.31
14:21:42|12342.26
14:21:44|12342.26
14:21:44|12348.31
14:21:45|12348.31
14:21:46|12351.31
14:21:47|12351.31
14:21:48|12348.31
14:21:49|12336.1
14:21:50|12336.1
14:21:51|12336.1
14:21:52|12336.1
14:21:53|12336.1
14:21:54|12336.1
14:21:55|12349.55
14:21:56|12349.55
14:21:57|12349.55
14:21:58|12349.55
14:21:59|12349.55
14:22:00|12349.55
14:22:01|12349.55
14:22:02|12349.55
14:22:04|12349.55
14:22:04|12349.55
14:22:05|12349.56
14:22:07|12351.3
14:22:08|12351.3
14:22:09|12351.3
14:22:10|12351.3
14:22:11|12351.3
14:22:12|12351.3
14:22:13|12351.3
14:22:14|12351.3
14:22:15|12351.3
14:22:16|12351.3
14:22:17|12351.3
14:22:18|12363.8
14:22:19|12363.8
14:22:20|12363.8
14:22:21|12363.8
14:22:22|12363.8
14:22:23|12363.8
14:22:24|12363.8
14:22:25|12363.8
14:22:27|12363.8
14:22:27|12363.8
14:22:28|12363.8
14:22:29|12363.8
14:22:30|12363.8
14:22:31|12363.8
14:22:32|12363.8
14:22:33|12363.8
14:22:35|12363.8
14:22:35|12363.8
14:22:36|12354.53
14:22:38|12354.53
14:22:39|12348.31
14:22:40|12348.31
14:22:40|12348.31
14:22:41|12348.31
14:22:43|12348.31
14:22:44|12348.31
14:22:45|12348.31
14:22:46|12332.27
14:22:47|12324.57
14:22:48|12324.57
14:22:49|12324.57
14:22:50|12324.57
14:22:51|12324.57
14:22:52|12324.57
14:22:53|12317.18
14:22:54|12317.18
14:22:55|12317.18
14:22:56|12317.18
14:22:57|12317.18
14:22:58|12317.18
14:22:59|12317.18
14:23:00|12317.18
14:23:01|12317.18
14:23:02|12317.18
14:23:03|12317.18
14:23:04|12317.18
14:23:06|12336.31
14:23:06|12336.31
14:23:07|12336.31
14:23:08|12336.31
14:23:09|12336.31
14:23:11|12324.4
14:23:12|12324.4
14:23:13|12324.4
14:23:13|12324.4
14:23:14|12336.31
14:23:16|12336.31
14:23:16|12336.31
14:23:18|12336.31
14:23:19|12346.14
14:23:19|12346.14
14:23:20|12346.14
14:23:21|12331.58
14:23:23|12331.58
14:23:24|12331.58
14:23:24|12331.58
14:23:26|12331.58
14:23:27|12331.58
14:23:28|12331.58
14:23:29|12331.58
14:23:30|12331.58
14:23:31|12348.31
14:23:32|12348.31
14:23:33|12348.31
14:23:34|12348.31
14:23:35|12354.52
14:23:36|12354.52
14:23:38|12348.21
14:23:38|12355.83
14:23:40|12363.78
14:23:41|12349.77
14:23:42|12349.77
14:23:43|12349.77
14:23:43|12349.77
14:23:45|12349.77
14:23:45|12349.77
14:23:46|12349.77
14:23:47|12349.77
14:23:48|12349.77
14:23:49|12349.77
14:23:50|12349.77
14:23:51|12349.77
14:23:53|12341.05
14:23:54|12341.05
14:23:54|12341.05
14:23:55|12341.05
14:23:57|12341.05
14:23:58|12348.99
14:23:59|12348.99
14:24:00|12348.99
14:24:01|12348.99
14:24:02|12331.68
14:24:03|12331.68
14:24:04|12331.68
14:24:05|12331.68
14:24:06|12341.93
14:24:07|12341.93
14:24:08|12341.93
14:24:09|12341.93
14:24:10|12341.93
14:24:11|12341.93
14:24:12|12341.93
14:24:13|12341.93
14:24:14|12341.93
14:24:15|12331.59
14:24:16|12331.59
14:24:17|12331.59
14:24:18|12331.59
14:24:19|12331.59
14:24:20|12331.59
14:24:21|12331.59
14:24:22|12331.59
14:24:23|12311.11
14:24:24|12311.11
14:24:25|12311.13
14:24:26|12315.39
14:24:28|12315.39
14:24:29|12315.39
14:24:29|12315.39
14:24:31|12315.39
14:24:32|12315.39
14:24:33|12315.39
14:24:34|12315.39
14:24:35|12315.39
14:24:36|12315.39
14:24:38|12330.5
14:24:38|12330.5
14:24:39|12330.5
14:24:41|12330.5
14:24:42|12330.5
14:24:43|12330.5
14:24:43|12330.5
14:24:44|12330.5
14:24:45|12330.5
14:24:47|12341.92
14:24:47|12341.92
14:24:49|12341.92
14:24:49|12341.92
14:24:51|12341.92
14:24:52|12341.92
14:24:53|12341.92
14:24:54|12341.92
14:24:55|12341.92
14:24:56|12341.92
14:24:57|12341.92
14:24:58|12341.92
14:24:59|12341.92
14:25:00|12341.92
14:25:01|12317.9
14:25:02|12315.39
14:25:03|12315.69
14:25:04|12315.69
14:25:05|12315.69
14:25:06|12315.69
14:25:07|12324.43
14:25:08|12310.34
14:25:09|12310.34
14:25:10|12324.41
14:25:11|12313.01
14:25:12|12313.01
14:25:13|12309.18
14:25:15|12307.13
14:25:15|12307.13
14:25:16|12307.13
14:25:17|12307.13
14:25:18|12307.13
14:25:19|12324.41
14:25:20|12324.41
14:25:21|12324.41
14:25:22|12324.41
14:25:23|12324.41
14:25:24|12324.41
14:25:25|12324.41
14:25:26|12309.61
14:25:28|12308.95
14:25:29|12308.95
14:25:30|12308.95
14:25:31|12308.95
14:25:33|12308.95
14:25:33|12308.95
14:25:35|12308.95
14:25:36|12308.95
14:25:37|12308.95
14:25:38|12308.95
14:25:38|12308.95
14:25:39|12308.95
14:25:41|12308.95
14:25:42|12308.95
14:25:42|12308.95
14:25:44|12308.95
14:25:45|12308.95
14:25:46|12308.95
14:25:47|12321.1
14:25:48|12321.1
14:25:49|12321.1
14:25:50|12321.1
14:25:51|12321.1
14:25:51|12321.1
14:25:53|12321.1
14:25:54|12321.1
14:25:55|12341.94
14:25:56|12341.94
14:25:57|12341.94
14:25:58|12341.94
14:25:59|12341.94
14:26:00|12341.93
14:26:01|12341.93
14:26:02|12341.93
14:26:03|12341.93
14:26:04|12341.93
14:26:05|12341.93
14:26:06|12341.93
14:26:07|12341.93
14:26:08|12341.93
14:26:09|12341.93
14:26:10|12341.93
14:26:11|12341.93
14:26:12|12341.93
14:26:13|12341.93
14:26:14|12341.93
14:26:15|12341.93
14:26:16|12341.93
14:26:17|12341.93
14:26:18|12341.93
14:26:19|12341.93
14:26:20|12335.2
14:26:21|12335.2
14:26:22|12335.2
14:26:23|12335.2
14:26:24|12335.2
14:26:25|12335.2
14:26:26|12335.2
14:26:27|12335.2
14:26:29|12335.2
14:26:30|12335.2
14:26:30|12335.2
14:26:31|12335.2
14:26:32|12335.2
14:26:34|12331.45
14:26:35|12331.45
14:26:36|12331.45
14:26:37|12331.45
14:26:38|12331.45
14:26:39|12331.45
14:26:41|12331.45
14:26:42|12331.45
14:26:43|12331.45
14:26:44|12331.45
14:26:45|12328.8
14:26:46|12328.8
14:26:47|12328.8
14:26:48|12328.8
14:26:49|12328.8
14:26:50|12328.8
14:26:51|12328.8
14:26:52|12328.8
14:26:53|12328.8
14:26:54|12328.8
14:26:55|12328.8
14:26:56|12328.8
14:26:57|12328.8
14:26:58|12328.8
14:26:59|12328.8
14:27:01|12328.8
14:27:02|12328.8
14:27:03|12328.8
14:27:04|12328.8
14:27:05|12328.8
14:27:06|12328.8
14:27:07|12328.8
14:27:08|12328.8
14:27:09|12328.8
14:27:10|12328.8
14:27:11|12328.8
14:27:12|12331.11
14:27:13|12331.11
14:27:14|12331.11
14:27:15|12331.11
14:27:16|12331.11
14:27:17|12331.11
14:27:18|12331.11
14:27:19|12331.11
14:27:20|12331.11
14:27:21|12331.11
14:27:22|12331.11
14:27:23|12331.11
14:27:24|12331.11
14:27:26|12331.11
14:27:26|12331.11
14:27:27|12323.37
14:27:28|12323.37
14:27:30|12323.37
14:27:31|12317.1
14:27:33|12317.1
14:27:34|12315.
14:27:35|12315.
14:27:36|12315.
14:27:37|12315.
14:27:38|12315.
14:27:39|12315.
14:27:41|12315.
14:27:41|12315.
14:27:42|12315.
14:27:43|12314.41
14:27:44|12314.41
14:27:45|12314.41
14:27:47|12300.11
14:27:48|12300.11
14:27:49|12300.11
14:27:49|12323.32
14:27:51|12313.07
14:27:52|12323.31
14:27:52|12323.31
14:27:54|12323.31
14:27:55|12323.31
14:27:56|12323.32
14:27:57|12323.32
14:27:57|12331.11
14:27:59|12331.13
14:27:59|12331.13
14:28:00|12331.13
14:28:01|12315.
14:28:03|12321.29
14:28:04|12321.29
14:28:05|12321.29
14:28:06|12321.29
14:28:07|12320.84
14:28:08|12320.84
14:28:09|12320.84
14:28:10|12320.84
14:28:11|12320.84
14:28:12|12320.84
14:28:13|12320.84
14:28:14|12310.
14:28:15|12310.
14:28:16|12310.
14:28:17|12310.
14:28:18|12310.
14:28:19|12310.
14:28:20|12310.
14:28:21|12310.
14:28:22|12310.
14:28:23|12310.
14:28:24|12310.
14:28:25|12310.
14:28:26|12310.
14:28:28|12320.84
14:28:28|12320.84
14:28:29|12320.84
14:28:31|12320.84
14:28:31|12320.84
14:28:33|12320.83
14:28:34|12320.83
14:28:35|12320.83
14:28:37|12320.83
14:28:37|12320.83
14:28:39|12320.83
14:28:40|12320.83
14:28:40|12320.83
14:28:42|12308.13
14:28:43|12308.13
14:28:43|12308.13
14:28:45|12308.13
14:28:45|12308.13
14:28:47|12308.13
14:28:48|12308.13
14:28:49|12312.43
14:28:50|12312.43
14:28:51|12321.29
14:28:52|12321.29
14:28:53|12321.29
14:28:54|12321.29
14:28:55|12330.49
14:28:56|12330.49
14:28:57|12324.51
14:28:58|12324.51
14:28:59|12324.51
14:29:00|12324.51
14:29:01|12324.51
14:29:02|12324.51
14:29:03|12324.51
14:29:04|12324.51
14:29:05|12324.51
14:29:06|12315.02
14:29:07|12315.02
14:29:08|12315.02
14:29:09|12315.02
14:29:10|12315.02
14:29:11|12315.02
14:29:12|12315.02
14:29:13|12315.02
14:29:14|12321.29
14:29:15|12321.29
14:29:16|12321.29
14:29:17|12331.13
14:29:18|12331.13
14:29:19|12331.13
14:29:20|12331.13
14:29:21|12318.18
14:29:22|12318.18
14:29:24|12318.18
14:29:24|12318.18
14:29:25|12318.18
14:29:26|12318.18
14:29:27|12319.63
14:29:28|12319.63
14:29:29|12319.63
14:29:30|12319.63
14:29:31|12319.63
14:29:32|12319.63
14:29:33|12319.63
14:29:34|12319.63
14:29:36|12319.63
14:29:37|12312.55
14:29:38|12312.55
14:29:39|12312.55
14:29:40|12312.55
14:29:41|12312.55
14:29:42|12312.55
14:29:42|12312.55
14:29:44|12313.63
14:29:45|12313.63
14:29:46|12308.15
14:29:47|12314.76
14:29:48|12314.76
14:29:49|12314.76
14:29:50|12314.76
14:29:51|12314.76
14:29:52|12314.66
14:29:53|12314.66
14:29:54|12313.6
14:29:55|12313.6
14:29:56|12313.6
14:29:57|12322.34
14:29:58|12322.34
14:29:59|12322.34
14:30:00|12322.34
14:30:01|12322.34
14:30:02|12314.16
14:30:03|12314.16
14:30:04|12315.17
14:30:05|12315.17
14:30:07|12315.17
14:30:07|12315.17
14:30:09|12312.17
14:30:09|12308.13
14:30:10|12304.28
14:30:12|12308.34
14:30:12|12308.34
14:30:13|12308.34
14:30:14|12308.34
14:30:15|12308.34
14:30:16|12314.39
14:30:18|12304.16
14:30:18|12304.16
14:30:19|12304.16
14:30:20|12323.02
14:30:21|12330.49
14:30:23|12330.49
14:30:23|12319.12
14:30:24|12319.12
14:30:25|12329.73
14:30:26|12329.73
14:30:27|12329.73
14:30:28|12329.73
14:30:29|12329.73
14:30:30|12329.73
14:30:31|12329.73
14:30:33|12329.73
14:30:34|12329.73
14:30:35|12329.73
14:30:36|12329.73
14:30:37|12337.89
14:30:39|12337.89
14:30:39|12339.71
14:30:40|12339.72
14:30:42|12339.72
14:30:43|12339.71
14:30:44|12346.16
14:30:44|12349.
14:30:46|12363.79
14:30:46|12356.9
14:30:47|12345.77
14:30:48|12363.8
14:30:50|12363.8
14:30:51|12372.78
14:30:52|12372.78
14:30:53|12372.78
14:30:53|12372.79
14:30:55|12372.79
14:30:56|12372.79
14:30:57|12372.79
14:30:58|12372.79
14:30:59|12372.79
14:31:00|12372.79
14:31:01|12365.98
14:31:02|12359.95
14:31:03|12359.95
14:31:04|12359.95
14:31:05|12353.24
14:31:06|12372.78
14:31:07|12383.69
14:31:08|12383.69
14:31:09|12383.69
14:31:10|12363.54
14:31:11|12363.54
14:31:12|12363.54
14:31:13|12363.54
14:31:14|12363.54
14:31:15|12363.54
14:31:16|12363.54
14:31:17|12382.22
14:31:18|12382.22
14:31:19|12384.23
14:31:20|12384.23
14:31:21|12382.21
14:31:22|12382.21
14:31:23|12382.21
14:31:24|12382.21
14:31:25|12382.21
14:31:26|12382.21
14:31:27|12384.23
14:31:28|12378.32
14:31:29|12378.32
14:31:30|12378.32
14:31:31|12378.32
14:31:32|12378.32
14:31:33|12378.32
14:31:35|12378.32
14:31:35|12378.32
14:31:36|12378.32
14:31:37|12378.32
14:31:38|12378.32
14:31:39|12378.32
14:31:40|12399.4
14:31:42|12399.4
14:31:43|12399.4
14:31:44|12406.02
14:31:45|12419.74
14:31:46|12425.77
14:31:47|12425.77
14:31:48|12425.77
14:31:49|12425.77
14:31:50|12425.77
14:31:51|12444.67
14:31:52|12424.71
14:31:53|12422.19
14:31:54|12422.19
14:31:55|12422.19
14:31:56|12422.19
14:31:57|12422.19
14:31:58|12422.19
14:31:59|12422.19
14:32:01|12444.66
14:32:01|12444.66
14:32:02|12462.4
14:32:03|12462.4
14:32:04|12469.73
14:32:05|12476.92
14:32:06|12476.92
14:32:07|12476.92
14:32:08|12476.92
14:32:09|12491.42
14:32:10|12517.84
14:32:11|12517.84
14:32:12|12517.84
14:32:13|12550.
14:32:14|12550.
14:32:15|12550.
14:32:16|12550.
14:32:17|12550.
14:32:18|12550.
14:32:19|12550.
14:32:20|12550.
14:32:21|12520.17
14:32:22|12520.17
14:32:24|12540.61
14:32:24|12540.61
14:32:26|12550.
14:32:26|12550.
14:32:27|12550.
14:32:29|12550.
14:32:30|12550.
14:32:31|12553.69
14:32:32|12571.58
14:32:33|12589.98
14:32:34|12684.39
14:32:35|12684.39
14:32:37|12583.41
14:32:37|12583.41
14:32:39|12583.41
14:32:40|12583.41
14:32:40|12583.41
14:32:42|12618.46
14:32:43|12612.48
14:32:43|12612.48
14:32:44|12612.48
14:32:46|12612.48
14:32:46|12612.48
14:32:48|12612.48
14:32:48|12612.48
14:32:49|12612.48
14:32:50|12612.48
14:32:51|12589.19
14:32:52|12605.88
14:32:53|12605.88
14:32:54|12583.93
14:32:55|12583.93
14:32:57|12583.93
14:32:58|12583.93
14:32:59|12609.79
14:32:59|12609.79
14:33:00|12609.79
14:33:01|12609.79
14:33:03|12581.79
14:33:04|12581.79
14:33:05|12607.45
14:33:06|12601.34
14:33:06|12581.63
14:33:08|12582.05
14:33:09|12583.41
14:33:10|12583.41
14:33:11|12583.41
14:33:12|12583.41
14:33:13|12583.41
14:33:14|12583.41
14:33:15|12583.41
14:33:16|12566.49
14:33:17|12583.41
14:33:18|12566.91
14:33:19|12566.91
14:33:20|12566.91
14:33:21|12566.91
14:33:22|12602.34
14:33:23|12611.95
14:33:24|12628.21
14:33:25|12613.66
14:33:26|12612.08
14:33:28|12613.11
14:33:28|12613.11
14:33:29|12618.53
14:33:30|12618.84
14:33:31|12618.84
14:33:32|12627.69
14:33:33|12627.69
14:33:34|12627.69
14:33:36|12596.9
14:33:37|12596.9
14:33:37|12596.9
14:33:39|12596.9
14:33:40|12596.9
14:33:41|12613.23
14:33:42|12613.23
14:33:43|12612.23
14:33:44|12612.23
14:33:46|12612.23
14:33:46|12612.23
14:33:47|12612.23
14:33:48|12612.23
14:33:49|12612.23
14:33:50|12586.95
14:33:51|12576.69
14:33:52|12570.61
14:33:53|12575.38
14:33:55|12567.23
14:33:55|12567.23
14:33:57|12567.23
14:33:58|12567.23
14:33:58|12567.23
14:34:00|12567.23
14:34:01|12564.23
14:34:02|12564.23
14:34:03|12564.23
14:34:04|12564.23
14:34:05|12564.23
14:34:06|12529.
14:34:07|12526.98
14:34:08|12520.5
14:34:09|12519.81
14:34:11|12533.08
14:34:11|12551.77
14:34:12|12551.77
14:34:13|12536.96
14:34:14|12536.96
14:34:15|12536.96
14:34:16|12520.66
14:34:18|12507.35
14:34:18|12507.35
14:34:19|12531.52
14:34:21|12508.45
14:34:22|12518.29
14:34:23|12515.48
14:34:24|12515.48
14:34:25|12508.46
14:34:26|12508.46
14:34:27|12508.46
14:34:27|12511.45
14:34:29|12513.82
14:34:30|12511.34
14:34:31|12511.34
14:34:32|12511.34
14:34:32|12533.18
14:34:33|12533.18
14:34:35|12524.06
14:34:35|12537.21
14:34:36|12554.55
14:34:38|12533.19
14:34:38|12533.19
14:34:40|12526.59
14:34:41|12536.96
14:34:42|12542.75
14:34:43|12527.17
14:34:44|12527.17
14:34:45|12527.28
14:34:46|12527.28
14:34:47|12527.28
14:34:48|12527.28
14:34:49|12533.73
14:34:50|12543.06
14:34:51|12543.06
14:34:52|12554.69
14:34:53|12578.77
14:34:54|12578.77
14:34:55|12578.77
14:34:56|12578.77
14:34:57|12578.77
14:34:58|12578.77
14:34:59|12565.61
14:35:00|12577.04
14:35:02|12573.66
14:35:02|12573.66
14:35:03|12573.66
14:35:04|12572.59
14:35:06|12572.59
14:35:07|12572.59
14:35:08|12572.59
14:35:08|12572.59
14:35:10|12556.79
14:35:10|12556.79
14:35:12|12556.79
14:35:13|12568.85
14:35:14|12568.85
14:35:15|12568.85
14:35:16|12568.85
14:35:17|12568.85
14:35:18|12568.85
14:35:19|12568.85
14:35:20|12539.1
14:35:21|12539.1
14:35:22|12521.6
14:35:23|12512.86
14:35:24|12512.86
14:35:25|12512.86
14:35:26|12512.86
14:35:27|12512.86
14:35:28|12512.87
14:35:29|12512.87
14:35:30|12500.
14:35:31|12500.
14:35:32|12500.
14:35:33|12500.
14:35:34|12500.
14:35:35|12500.
14:35:36|12500.
14:35:37|12500.
14:35:38|12500.
14:35:39|12500.
14:35:40|12500.
14:35:42|12484.02
14:35:42|12484.02
14:35:43|12484.02
14:35:44|12484.02
14:35:46|12514.22
14:35:47|12514.22
14:35:47|12501.94
14:35:49|12501.94
14:35:50|12520.91
14:35:51|12514.22
14:35:51|12514.22
14:35:53|12514.22
14:35:53|12514.22
14:35:54|12514.22
14:35:55|12521.
14:35:57|12521.
14:35:58|12521.
14:35:59|12521.
14:35:59|12527.71
14:36:01|12527.71
14:36:01|12527.71
14:36:03|12527.71
14:36:04|12529.55
14:36:04|12529.55
14:36:06|12529.55
14:36:07|12529.55
14:36:08|12529.55
14:36:09|12529.55
14:36:10|12529.55
14:36:11|12529.55
14:36:12|12515.15
14:36:13|12504.8
14:36:14|12504.8
14:36:14|12504.8
14:36:16|12504.8
14:36:16|12504.8
14:36:18|12504.8
14:36:19|12504.8
14:36:20|12495.33
14:36:21|12495.33
14:36:22|12507.45
14:36:23|12507.45
14:36:24|12507.45
14:36:25|12518.18
14:36:26|12518.18
14:36:27|12518.18
14:36:28|12518.18
14:36:29|12518.18
14:36:30|12528.38
14:36:31|12522.94
14:36:32|12522.94
14:36:33|12522.94
14:36:34|12522.94
14:36:35|12550.53
14:36:36|12551.03
14:36:37|12551.03
14:36:38|12551.03
14:36:40|12551.03
14:36:40|12551.03
14:36:42|12568.75
14:36:42|12546.87
14:36:43|12546.87
14:36:45|12546.87
14:36:45|12546.87
14:36:47|12546.87
14:36:48|12546.87
14:36:48|12546.87
14:36:50|12546.87
14:36:51|12546.87
14:36:52|12562.37
14:36:53|12562.37
14:36:54|12562.37
14:36:55|12561.32
14:36:56|12561.32
14:36:57|12559.24
14:36:58|12567.1
14:36:59|12567.1
14:37:00|12565.9
14:37:01|12565.9
14:37:02|12565.9
14:37:03|12565.9
14:37:04|12579.28
14:37:05|12579.28
14:37:06|12579.28
14:37:07|12579.28
14:37:08|12579.28
14:37:09|12546.87
14:37:10|12546.87
14:37:11|12546.87
14:37:12|12546.87
14:37:13|12546.87
14:37:14|12546.87
14:37:15|12528.38
14:37:16|12528.38
14:37:17|12528.38
14:37:18|12528.38
14:37:19|12513.94
14:37:20|12513.71
14:37:21|12519.66
14:37:22|12519.66
14:37:23|12519.66
14:37:24|12533.43
14:37:25|12533.43
14:37:26|12533.43
14:37:27|12533.43
14:37:28|12533.43
14:37:29|12533.43
14:37:30|12521.47
14:37:31|12521.47
14:37:32|12521.47
14:37:33|12527.15
14:37:34|12527.15
14:37:35|12527.15
14:37:36|12527.15
14:37:37|12527.15
14:37:38|12545.
14:37:39|12545.
14:37:40|12545.
14:37:42|12540.92
14:37:43|12540.92
14:37:44|12540.92
14:37:44|12540.92
14:37:45|12533.5
14:37:46|12547.52
14:37:48|12527.6
14:37:49|12527.6
14:37:50|12527.6
14:37:50|12527.6
14:37:52|12538.1
14:37:52|12532.28
14:37:54|12546.5
14:37:54|12546.5
14:37:56|12546.5
14:37:57|12538.53
14:37:58|12538.53
14:37:59|12538.53
14:38:00|12538.53
14:38:01|12538.53
14:38:02|12538.53
14:38:03|12555.71
14:38:04|12561.11
14:38:05|12561.11
14:38:06|12563.08
14:38:08|12564.54
14:38:09|12565.
14:38:10|12565.
14:38:10|12565.
14:38:12|12532.96
14:38:13|12532.96
14:38:14|12532.96
14:38:15|12532.96
14:38:16|12532.96
14:38:17|12532.96
14:38:18|12532.96
14:38:19|12530.51
14:38:20|12530.51
14:38:21|12524.37
14:38:22|12514.23
14:38:23|12514.23
14:38:24|12512.58
14:38:25|12512.58
14:38:26|12512.58
14:38:27|12512.58
14:38:28|12513.37
14:38:29|12522.29
14:38:30|12522.29
14:38:31|12522.29
14:38:32|12522.29
14:38:33|12501.94
14:38:34|12491.43
14:38:35|12491.43
14:38:36|12508.62
14:38:37|12508.62
14:38:38|12508.62
14:38:39|12508.64
14:38:40|12508.64
14:38:41|12508.05
14:38:42|12503.32
14:38:43|12491.42
14:38:44|12466.69
14:38:46|12466.69
14:38:46|12466.69
14:38:48|12466.69
14:38:49|12466.69
14:38:49|12478.75
14:38:51|12488.55
14:38:52|12488.55
14:38:53|12488.55
14:38:54|12495.7
14:38:55|12495.7
14:38:56|12506.25
14:38:57|12506.25
14:38:58|12506.25
14:38:59|12506.25
14:39:00|12506.25
14:39:01|12506.25
14:39:02|12515.66
14:39:03|12522.52
14:39:04|12531.89
14:39:05|12531.89
14:39:06|12528.45
14:39:07|12536.88
14:39:08|12536.88
14:39:10|12536.88
14:39:10|12536.88
14:39:12|12535.48
14:39:13|12535.48
14:39:13|12538.75
14:39:15|12538.75
14:39:15|12536.88
14:39:17|12536.88
14:39:18|12537.14
14:39:18|12537.14
14:39:20|12537.14
14:39:21|12537.14
14:39:22|12537.14
14:39:22|12537.14
14:39:23|12537.14
14:39:24|12537.14
14:39:26|12537.14
14:39:26|12537.14
14:39:27|12537.14
14:39:28|12537.14
14:39:29|12537.14
14:39:31|12537.14
14:39:32|12537.14
14:39:32|12537.14
14:39:33|12530.04
14:39:35|12530.04
14:39:35|12530.08
14:39:36|12530.08
14:39:38|12522.49
14:39:38|12522.49
14:39:39|12536.44
14:39:40|12545.15
14:39:42|12545.15
14:39:43|12545.15
14:39:44|12546.5
14:39:46|12546.5
14:39:46|12546.5
14:39:48|12535.14
14:39:49|12535.14
14:39:50|12534.37
14:39:51|12535.61
14:39:52|12535.61
14:39:53|12535.61
14:39:54|12535.61
14:39:55|12535.61
14:39:56|12543.65
14:39:57|12543.65
14:39:58|12543.65
14:39:59|12550.75
14:40:00|12550.75
14:40:01|12530.21
14:40:02|12536.
14:40:03|12536.
14:40:04|12536.
14:40:05|12536.42
14:40:06|12536.42
14:40:07|12533.91
14:40:08|12533.91
14:40:09|12533.91
14:40:10|12533.91
14:40:11|12533.91
14:40:12|12522.86
14:40:13|12522.86
14:40:14|12522.86
14:40:15|12522.86
14:40:16|12518.94
14:40:17|12516.04
14:40:18|12516.04
14:40:19|12516.04
14:40:20|12516.04
14:40:21|12516.04
14:40:22|12518.79
14:40:23|12518.79
14:40:24|12511.81
14:40:25|12524.16
14:40:26|12524.16
14:40:27|12524.16
14:40:28|12524.16
14:40:29|12524.16
14:40:30|12533.58
14:40:31|12533.58
14:40:32|12530.6
14:40:33|12530.6
14:40:34|12530.6
14:40:35|12530.6
14:40:36|12530.6
14:40:37|12530.6
14:40:38|12530.6
14:40:39|12530.6
14:40:40|12530.6
14:40:41|12530.6
14:40:43|12530.6
14:40:43|12530.6
14:40:45|12530.6
14:40:46|12530.6
14:40:47|12530.6
14:40:48|12503.3
14:40:50|12489.22
14:40:50|12489.22
14:40:51|12507.2
14:40:52|12510.42
14:40:53|12510.42
14:40:54|12510.42
14:40:55|12510.42
14:40:56|12510.42
14:40:57|12509.83
14:40:58|12510.09
14:40:59|12510.09
14:41:00|12510.09
14:41:01|12510.09
14:41:02|12510.09
14:41:04|12510.09
14:41:05|12510.09
14:41:05|12510.09
14:41:06|12510.09
14:41:08|12510.09
14:41:08|12516.1
14:41:09|12516.1
14:41:10|12516.1
14:41:12|12516.1
14:41:13|12501.63
14:41:14|12501.63
14:41:15|12510.42
14:41:15|12510.42
14:41:17|12510.42
14:41:17|12504.18
14:41:19|12504.18
14:41:20|12504.18
14:41:21|12504.18
14:41:22|12489.21
14:41:23|12489.21
14:41:24|12489.21
14:41:25|12489.21
14:41:26|12480.15
14:41:27|12480.15
14:41:28|12480.15
14:41:29|12480.15
14:41:30|12491.03
14:41:31|12491.03
14:41:32|12491.03
14:41:33|12491.03
14:41:34|12491.03
14:41:35|12483.09
14:41:36|12479.07
14:41:37|12478.75
14:41:38|12484.9
14:41:39|12484.9
14:41:41|12478.73
14:41:41|12478.73
14:41:42|12473.56
14:41:44|12465.86
14:41:45|12465.86
14:41:46|12465.86
14:41:47|12465.86
14:41:48|12471.77
14:41:49|12471.77
14:41:50|12471.77
14:41:51|12468.8
14:41:52|12464.57
14:41:53|12464.57
14:41:54|12464.44
14:41:55|12464.44
14:41:56|12464.44
14:41:58|12475.29
14:41:58|12475.29
14:41:59|12475.29
14:42:01|12475.29
14:42:01|12471.93
14:42:03|12471.93
14:42:04|12463.65
14:42:05|12475.29
14:42:06|12475.29
14:42:07|12475.29
14:42:08|12475.47
14:42:09|12488.92
14:42:10|12488.92
14:42:11|12488.92
14:42:12|12488.92
14:42:13|12488.92
14:42:14|12488.92
14:42:15|12488.92
14:42:16|12488.92
14:42:17|12488.92
14:42:18|12488.92
14:42:19|12488.92
14:42:20|12488.92
14:42:21|12481.33
14:42:22|12481.33
14:42:23|12475.29
14:42:24|12475.29
14:42:25|12475.29
14:42:26|12475.29
14:42:27|12475.29
14:42:28|12475.29
14:42:29|12475.29
14:42:30|12475.29
14:42:31|12475.29
14:42:32|12475.29
14:42:33|12470.74
14:42:34|12470.51
14:42:35|12470.51
14:42:36|12470.51
14:42:37|12465.4
14:42:38|12473.32
14:42:39|12473.32
14:42:40|12473.32
14:42:41|12473.32
14:42:42|12473.32
14:42:43|12442.74
14:42:45|12442.74
14:42:45|12442.74
14:42:47|12442.74
14:42:47|12442.74
14:42:48|12442.74
14:42:49|12450.22
14:42:50|12450.22
14:42:51|12457.91
14:42:52|12457.91
14:42:54|12457.91
14:42:55|12441.91
14:42:56|12441.91
14:42:57|12441.91
14:42:58|12430.28
14:42:59|12430.28
14:42:59|12426.81
14:43:00|12420.13
14:43:02|12420.13
14:43:03|12420.13
14:43:03|12420.13
14:43:05|12419.74
14:43:06|12404.49
14:43:06|12403.55
14:43:08|12403.55
14:43:10|12409.37
14:43:11|12397.96
14:43:12|12397.96
14:43:12|12397.96
14:43:14|12397.96
14:43:15|12397.96
14:43:17|12397.96
14:43:17|12397.96
14:43:18|12403.73
14:43:19|12403.73
14:43:20|12403.73
14:43:21|12403.73
14:43:23|12410.6
14:43:23|12418.85
14:43:24|12418.85
14:43:26|12418.85
14:43:26|12418.85
14:43:27|12406.36
14:43:29|12407.09
14:43:30|12407.09
14:43:30|12407.09
14:43:31|12422.55
14:43:33|12422.55
14:43:34|12422.55
14:43:35|12377.66
14:43:35|12372.53
14:43:36|12374.8
14:43:38|12374.8
14:43:38|12374.8
14:43:39|12374.8
14:43:41|12375.75
14:43:42|12375.71
14:43:43|12382.19
14:43:43|12374.65
14:43:45|12377.9
14:43:45|12361.21
14:43:47|12361.21
14:43:48|12369.54
14:43:49|12369.54
14:43:50|12369.54
14:43:51|12358.41
14:43:52|12358.41
14:43:53|12358.45
14:43:54|12358.47
14:43:55|12356.78
14:43:56|12355.26
14:43:57|12355.26
14:43:58|12355.26
14:43:59|12362.78
14:44:00|12355.26
14:44:01|12355.26
14:44:02|12355.26
14:44:03|12370.24
14:44:04|12401.19
14:44:05|12376.95
14:44:07|12376.95
14:44:08|12368.37
14:44:08|12368.37
14:44:10|12368.43
14:44:11|12376.11
14:44:11|12376.11
14:44:13|12376.11
14:44:14|12376.11
14:44:14|12376.11
14:44:15|12376.11
14:44:16|12376.11
14:44:18|12364.87
14:44:19|12354.23
14:44:19|12376.11
14:44:21|12345.62
14:44:22|12345.62
14:44:23|12345.62
14:44:23|12351.17
14:44:24|12362.48
14:44:25|12362.48
14:44:27|12370.29
14:44:28|12369.73
14:44:28|12369.73
14:44:30|12369.73
14:44:30|12369.73
14:44:31|12369.73
14:44:33|12369.73
14:44:33|12369.73
14:44:35|12369.73
14:44:36|12350.55
14:44:37|12350.55
14:44:38|12350.55
14:44:39|12350.55
14:44:40|12350.55
14:44:41|12350.55
14:44:42|12350.55
14:44:43|12350.55
14:44:44|12350.55
14:44:46|12350.55
14:44:46|12350.55
14:44:48|12350.55
14:44:48|12350.55
14:44:50|12350.55
14:44:51|12352.19
14:44:52|12367.02
14:44:53|12362.88
14:44:54|12362.88
14:44:56|12362.88
14:44:57|12362.88
14:44:57|12362.88
14:44:58|12351.44
14:44:59|12368.35
14:45:00|12368.35
14:45:02|12349.88
14:45:02|12360.53
14:45:04|12361.18
14:45:04|12361.18
14:45:05|12363.7
14:45:06|12365.13
14:45:08|12357.08
14:45:09|12357.08
14:45:10|12350.48
14:45:10|12350.48
14:45:12|12350.48
14:45:12|12343.35
14:45:14|12353.66
14:45:15|12353.66
14:45:15|12357.08
14:45:17|12371.37
14:45:18|12364.88
14:45:18|12364.88
14:45:20|12364.88
14:45:21|12364.88
14:45:22|12371.51
14:45:23|12381.57
14:45:24|12381.57
14:45:25|12386.34
14:45:26|12403.61
14:45:26|12403.61
14:45:28|12399.79
14:45:28|12399.79
14:45:30|12391.6
14:45:30|12391.6
14:45:31|12391.6
14:45:33|12391.6
14:45:34|12404.03
14:45:34|12404.03
14:45:36|12422.55
14:45:37|12422.55
14:45:38|12414.37
14:45:39|12414.37
14:45:40|12414.37
14:45:40|12414.37
14:45:42|12414.37
14:45:43|12414.37
14:45:44|12422.16
14:45:44|12422.16
14:45:46|12422.16
14:45:47|12422.16
14:45:48|12422.16
14:45:49|12422.16
14:45:50|12422.16
14:45:51|12422.16
14:45:52|12422.16
14:45:53|12422.16
14:45:54|12401.53
14:45:55|12401.53
14:45:56|12401.53
14:45:58|12401.53
14:45:58|12398.43
14:45:59|12398.43
14:46:01|12398.43
14:46:01|12398.43
14:46:02|12398.43
14:46:04|12413.49
14:46:05|12413.49
14:46:05|12413.49
14:46:07|12410.59
14:46:09|12410.59
14:46:09|12410.59
14:46:10|12410.59
14:46:12|12410.59
14:46:13|12410.59
14:46:14|12410.59
14:46:14|12420.6
14:46:16|12420.6
14:46:17|12420.6
14:46:18|12420.6
14:46:19|12420.6
14:46:20|12420.6
14:46:21|12420.6
14:46:22|12420.99
14:46:22|12420.99
14:46:24|12420.99
14:46:25|12420.99
14:46:26|12420.99
14:46:26|12420.99
14:46:28|12420.99
14:46:28|12420.99
14:46:30|12436.03
14:46:31|12436.03
14:46:32|12433.2
14:46:33|12433.2
14:46:34|12438.48
14:46:36|12438.48
14:46:36|12438.48
14:46:38|12438.48
14:46:39|12435.45
14:46:40|12435.45
14:46:40|12447.99
14:46:41|12447.99
14:46:42|12447.99
14:46:43|12435.89
14:46:45|12435.89
14:46:45|12435.89
14:46:46|12435.89
14:46:48|12435.89
14:46:48|12435.89
14:46:50|12435.89
14:46:51|12435.89
14:46:51|12435.89
14:46:53|12435.89
14:46:54|12460.11
14:46:55|12460.11
14:46:56|12460.11
14:46:57|12460.11
14:46:58|12459.31
14:46:59|12459.31
14:47:00|12449.8
14:47:02|12449.8
14:47:02|12449.8
14:47:03|12449.8
14:47:04|12449.8
14:47:05|12438.74
14:47:06|12425.97
14:47:07|12425.97
14:47:09|12439.46
14:47:10|12436.33
14:47:11|12436.33
14:47:12|12430.12
14:47:12|12430.12
14:47:13|12430.12
14:47:14|12415.06
14:47:16|12415.06
14:47:17|12415.06
14:47:18|12415.06
14:47:20|12416.75
14:47:20|12416.75
14:47:21|12415.05
14:47:22|12415.05
14:47:23|12415.05
14:47:24|12415.05
14:47:25|12426.82
14:47:26|12426.82
14:47:27|12445.92
14:47:28|12445.92
14:47:29|12445.92
14:47:30|12436.55
14:47:31|12436.55
14:47:32|12436.55
14:47:33|12436.55
14:47:34|12446.05
14:47:35|12446.05
14:47:37|12445.94
14:47:37|12445.94
14:47:38|12445.94
14:47:40|12445.94
14:47:40|12433.55
14:47:42|12433.55
14:47:42|12433.55
14:47:44|12433.55
14:47:45|12433.55
14:47:45|12433.55
14:47:46|12433.55
14:47:47|12445.24
14:47:48|12445.24
14:47:49|12445.24
14:47:51|12445.24
14:47:52|12445.94
14:47:52|12447.67
14:47:54|12459.73
14:47:54|12456.16
14:47:56|12457.15
14:47:56|12457.15
14:47:58|12461.32
14:47:59|12461.32
14:48:00|12461.32
14:48:01|12446.55
14:48:02|12446.54
14:48:03|12446.54
14:48:04|12446.54
14:48:05|12446.54
14:48:06|12446.54
14:48:07|12446.54
14:48:08|12446.54
14:48:09|12446.54
14:48:10|12446.54
14:48:11|12446.54
14:48:12|12475.82
14:48:13|12475.82
14:48:14|12475.82
14:48:15|12497.33
14:48:16|12497.07
14:48:17|12526.3
14:48:19|12526.3
14:48:19|12526.3
14:48:20|12499.96
14:48:21|12499.96
14:48:22|12499.96
14:48:23|12499.96
14:48:24|12499.96
14:48:25|12476.01
14:48:26|12476.01
14:48:27|12487.54
14:48:28|12487.54
14:48:29|12492.54
14:48:30|12499.18
14:48:31|12499.18
14:48:32|12499.18
14:48:33|12499.18
14:48:34|12499.18
14:48:36|12499.18
14:48:37|12484.95
14:48:37|12484.95
14:48:38|12484.95
14:48:39|12479.98
14:48:40|12479.98
14:48:42|12479.98
14:48:43|12479.98
14:48:44|12491.79
14:48:44|12491.79
14:48:45|12491.79
14:48:46|12491.79
14:48:47|12492.26
14:48:48|12492.26
14:48:49|12501.2
14:48:51|12501.2
14:48:51|12501.2
14:48:53|12501.2
14:48:53|12501.2
14:48:55|12501.2
14:48:56|12506.79
14:48:57|12506.79
14:48:58|12506.79
14:48:59|12506.79
14:49:00|12500.35
14:49:01|12500.35
14:49:02|12500.35
14:49:03|12500.35
14:49:04|12500.35
14:49:05|12500.35
14:49:07|12500.35
14:49:07|12500.35
14:49:08|12497.17
14:49:09|12497.17
14:49:10|12495.5
14:49:11|12495.5
14:49:12|12495.5
14:49:13|12495.5
14:49:14|12495.5
14:49:15|12495.5
14:49:16|12495.5
14:49:18|12495.5
14:49:19|12498.15
14:49:20|12498.15
14:49:21|12499.43
14:49:22|12499.43
14:49:23|12499.43
14:49:25|12499.43
14:49:25|12499.43
14:49:26|12499.43
14:49:27|12499.43
14:49:28|12506.66
14:49:29|12506.66
14:49:30|12506.66
14:49:32|12506.66
14:49:32|12506.66
14:49:33|12506.66
14:49:35|12506.66
14:49:36|12506.66
14:49:37|12506.66
14:49:38|12506.66
14:49:39|12506.66
14:49:40|12506.66
14:49:41|12521.37
14:49:42|12521.37
14:49:43|12539.89
14:49:44|12539.89
14:49:45|12539.93
14:49:46|12543.14
14:49:47|12543.14
14:49:48|12553.47
14:49:49|12573.92
14:49:50|12588.84
14:49:51|12565.78
14:49:52|12561.4
14:49:53|12570.66
14:49:54|12570.66
14:49:56|12570.66
14:49:56|12570.66
14:49:57|12570.66
14:49:58|12578.94
14:49:59|12593.47
14:50:00|12600.
14:50:01|12613.75
14:50:02|12623.81
14:50:03|12630.
14:50:05|12626.7
14:50:05|12626.3
14:50:06|12626.3
14:50:08|12616.45
14:50:09|12625.42
14:50:11|12619.77
14:50:12|12609.68
14:50:13|12639.28
14:50:14|12639.28
14:50:14|12639.28
14:50:16|12639.28
14:50:17|12639.28
14:50:18|12639.28
14:50:19|12633.99
14:50:19|12602.8
14:50:21|12632.34
14:50:22|12602.92
14:50:23|12607.25
14:50:24|12607.25
14:50:25|12607.25
14:50:26|12602.64
14:50:27|12602.64
14:50:29|12600.07
14:50:29|12593.42
14:50:30|12601.58
14:50:31|12601.58
14:50:32|12590.21
14:50:33|12590.21
14:50:34|12589.35
14:50:35|12589.35
14:50:36|12589.35
14:50:37|12589.35
14:50:38|12600.08
14:50:39|12600.08
14:50:41|12600.08
14:50:42|12600.08
14:50:42|12599.05
14:50:43|12599.05
14:50:45|12599.29
14:50:45|12599.29
14:50:46|12599.29
14:50:47|12599.29
14:50:48|12592.82
14:50:49|12592.82
14:50:50|12599.36
14:50:51|12597.69
14:50:53|12597.69
14:50:54|12599.35
14:50:55|12599.35
14:50:56|12599.35
14:50:56|12599.34
14:50:57|12599.34
14:50:59|12599.34
14:51:00|12599.34
14:51:01|12617.36
14:51:02|12595.23
14:51:03|12617.36
14:51:04|12597.02
14:51:06|12597.02
14:51:06|12594.46
14:51:08|12587.63
14:51:09|12587.63
14:51:10|12587.63
14:51:11|12587.63
14:51:12|12587.63
14:51:13|12587.63
14:51:14|12587.63
14:51:15|12567.07
14:51:17|12567.07
14:51:17|12567.07
14:51:19|12565.69
14:51:19|12565.69
14:51:21|12565.69
14:51:22|12565.69
14:51:22|12565.69
14:51:24|12565.69
14:51:24|12565.69
14:51:26|12573.22
14:51:27|12573.22
14:51:28|12573.22
14:51:29|12581.14
14:51:29|12581.85
14:51:30|12617.35
14:51:32|12598.78
14:51:33|12586.71
14:51:34|12586.71
14:51:35|12586.71
14:51:36|12583.26
14:51:37|12583.26
14:51:38|12583.26
14:51:39|12583.26
14:51:40|12583.26
14:51:41|12583.26
14:51:42|12589.13
14:51:43|12589.13
14:51:44|12589.13
14:51:45|12589.13
14:51:46|12589.13
14:51:47|12597.55
14:51:48|12606.1
14:51:49|12606.1
14:51:50|12594.71
14:51:51|12594.71
14:51:52|12594.71
14:51:54|12586.71
14:51:55|12586.71
14:51:55|12586.71
14:51:57|12607.33
14:51:58|12600.09
14:51:58|12602.65
14:52:00|12602.65
14:52:01|12593.39
14:52:02|12593.39
14:52:02|12593.39
14:52:04|12602.81
14:52:05|12602.81
14:52:06|12594.36
14:52:07|12602.81
14:52:08|12602.81
14:52:09|12602.81
14:52:10|12602.81
14:52:11|12610.38
14:52:12|12610.38
14:52:13|12610.38
14:52:14|12610.38
14:52:15|12610.38
14:52:16|12608.08
14:52:18|12608.08
14:52:18|12608.08
14:52:19|12608.08
14:52:20|12608.08
14:52:21|12608.08
14:52:22|12608.08
14:52:23|12608.08
14:52:24|12608.08
14:52:25|12599.28
14:52:26|12599.36
14:52:28|12599.36
14:52:29|12599.36
14:52:29|12599.36
14:52:31|12599.36
14:52:32|12599.36
14:52:33|12599.36
14:52:34|12610.
14:52:35|12598.63
14:52:36|12597.61
14:52:36|12597.61
14:52:37|12597.61
14:52:39|12597.61
14:52:39|12598.23
14:52:41|12599.36
14:52:42|12599.36
14:52:43|12599.36
14:52:44|12599.36
14:52:44|12599.36
14:52:45|12599.36
14:52:46|12599.36
14:52:48|12596.52
14:52:48|12597.17
14:52:50|12597.17
14:52:50|12597.17
14:52:52|12597.17
14:52:52|12597.17
14:52:53|12597.17
14:52:55|12577.43
14:52:57|12577.43
14:52:57|12577.43
14:52:58|12577.43
14:52:59|12577.43
14:53:00|12577.43
14:53:01|12597.88
14:53:02|12597.88
14:53:03|12597.88
14:53:04|12597.88
14:53:06|12597.88
14:53:06|12599.36
14:53:08|12595.04
14:53:08|12595.04
14:53:09|12595.04
14:53:11|12605.
14:53:12|12616.46
14:53:13|12617.37
14:53:14|12617.37
14:53:15|12617.37
14:53:16|12617.37
14:53:18|12629.34
14:53:18|12629.34
14:53:19|12630.86
14:53:20|12653.17
14:53:21|12653.17
14:53:22|12653.17
14:53:23|12653.17
14:53:24|12653.17
14:53:25|12653.17
14:53:26|12635.06
14:53:27|12635.89
14:53:28|12647.61
14:53:29|12637.44
14:53:30|12637.44
14:53:31|12637.44
14:53:32|12637.44
14:53:33|12629.03
14:53:34|12629.03
14:53:35|12629.03
14:53:36|12629.03
14:53:37|12629.03
14:53:38|12629.03
14:53:39|12629.03
14:53:40|12631.89
14:53:41|12631.89
14:53:42|12631.89
14:53:43|12631.89
14:53:44|12631.89
14:53:45|12631.89
14:53:46|12634.28
14:53:47|12634.28
14:53:48|12634.28
14:53:49|12634.28
14:53:50|12634.28
14:53:51|12634.28
14:53:52|12642.1
14:53:53|12642.1
14:53:55|12645.3
14:53:55|12633.96
14:53:57|12633.96
14:53:58|12633.96
14:53:58|12633.96
14:54:00|12633.96
14:54:01|12633.96
14:54:02|12633.96
14:54:03|12633.96
14:54:04|12633.96
14:54:05|12633.96
14:54:07|12627.85
14:54:07|12627.85
14:54:08|12627.85
14:54:09|12627.85
14:54:10|12627.85
14:54:11|12627.85
14:54:13|12627.85
14:54:14|12626.47
14:54:14|12626.47
14:54:16|12626.47
14:54:17|12626.47
14:54:17|12627.97
14:54:18|12627.97
14:54:19|12627.96
14:54:21|12627.96
14:54:22|12627.96
14:54:23|12628.32
14:54:24|12637.12
14:54:24|12637.12
14:54:25|12645.83
14:54:26|12645.83
14:54:28|12629.72
14:54:29|12629.72
14:54:30|12629.72
14:54:32|12629.72
14:54:32|12629.72
14:54:34|12629.9
14:54:34|12629.9
14:54:35|12617.35
14:54:37|12617.35
14:54:37|12617.35
14:54:38|12617.35
14:54:40|12617.35
14:54:41|12617.35
14:54:41|12617.35
14:54:42|12617.35
14:54:44|12617.35
14:54:44|12620.35
14:54:45|12620.35
14:54:46|12620.35
14:54:48|12620.35
14:54:48|12620.63
14:54:49|12621.21
14:54:50|12630.11
14:54:52|12629.36
14:54:53|12629.36
14:54:54|12630.1
14:54:55|12624.34
14:54:57|12616.41
14:54:57|12616.41
14:54:58|12616.41
14:54:59|12611.38
14:55:00|12611.38
14:55:01|12611.38
14:55:02|12598.3
14:55:04|12598.29
14:55:05|12598.29
14:55:06|12598.29
14:55:06|12590.41
14:55:08|12590.41
14:55:09|12590.41
14:55:10|12590.41
14:55:11|12590.41
14:55:12|12590.41
14:55:13|12595.58
14:55:14|12595.58
14:55:14|12595.58
14:55:16|12595.58
14:55:17|12601.12
14:55:18|12601.12
14:55:19|12589.7
14:55:20|12589.7
14:55:21|12589.7
14:55:22|12595.82
14:55:23|12595.82
14:55:24|12595.82
14:55:25|12595.82
14:55:26|12595.82
14:55:27|12595.82
14:55:29|12610.5
14:55:29|12610.5
14:55:30|12610.5
14:55:31|12620.91
14:55:32|12620.91
14:55:33|12620.91
14:55:34|12620.91
14:55:35|12620.91
14:55:36|12620.91
14:55:37|12621.23
14:55:38|12608.49
14:55:39|12608.49
14:55:40|12608.49
14:55:41|12608.49
14:55:42|12611.75
14:55:43|12611.75
14:55:44|12637.86
14:55:45|12637.86
14:55:46|12663.95
14:55:47|12663.95
14:55:48|12663.95
14:55:50|12663.95
14:55:50|12663.95
14:55:51|12663.95
14:55:53|12663.95
14:55:53|12663.95
14:55:54|12628.93
14:55:55|12628.93
14:55:56|12628.93
14:55:57|12628.93
14:55:58|12628.93
14:56:00|12628.93
14:56:00|12648.25
14:56:01|12648.25
14:56:03|12656.64
14:56:04|12658.25
14:56:05|12658.25
14:56:06|12658.25
14:56:07|12658.25
14:56:08|12642.52
14:56:09|12642.52
14:56:10|12642.52
14:56:11|12642.52
14:56:12|12663.94
14:56:13|12663.29
14:56:14|12663.77
14:56:15|12663.77
14:56:16|12663.77
14:56:17|12663.77
14:56:18|12663.77
14:56:19|12663.77
14:56:21|12663.77
14:56:22|12663.77
14:56:22|12663.77
14:56:23|12663.77
14:56:24|12663.77
14:56:25|12663.77
14:56:26|12663.77
14:56:27|12663.77
14:56:28|12631.5
14:56:29|12631.5
14:56:30|12630.16
14:56:31|12631.5
14:56:32|12629.73
14:56:33|12621.25
14:56:34|12621.25
14:56:35|12621.25
14:56:36|12621.25
14:56:37|12621.25
14:56:38|12643.57
14:56:39|12643.57
14:56:40|12638.54
14:56:41|12633.03
14:56:42|12633.03
14:56:43|12633.03
14:56:44|12633.03
14:56:45|12633.03
14:56:46|12633.03
14:56:47|12633.03
14:56:49|12633.03
14:56:49|12633.03
14:56:50|12633.03
14:56:51|12633.03
14:56:52|12633.53
14:56:53|12633.53
14:56:54|12644.98
14:56:55|12637.77
14:56:56|12637.77
14:56:58|12633.82
14:56:58|12634.78
14:57:00|12634.78
14:57:01|12634.78
14:57:02|12634.78
14:57:03|12634.78
14:57:04|12621.13
14:57:05|12621.13
14:57:06|12621.13
14:57:07|12621.13
14:57:08|12621.13
14:57:09|12621.13
14:57:10|12633.82
14:57:11|12633.82
14:57:12|12626.81
14:57:13|12633.53
14:57:15|12619.72
14:57:16|12619.72
14:57:16|12614.95
14:57:18|12614.95
14:57:19|12614.95
14:57:20|12639.55
14:57:20|12639.55
14:57:21|12639.55
14:57:23|12639.55
14:57:24|12628.81
14:57:25|12628.81
14:57:26|12628.81
14:57:27|12628.81
14:57:27|12628.81
14:57:29|12628.81
14:57:30|12628.81
14:57:31|12640.26
14:57:32|12642.88
14:57:33|12642.88
14:57:34|12642.88
14:57:35|12632.04
14:57:36|12632.04
14:57:37|12632.04
14:57:38|12632.04
14:57:39|12621.13
14:57:40|12614.8
14:57:41|12618.63
14:57:42|12618.63
14:57:43|12618.63
14:57:44|12618.63
14:57:45|12618.63
14:57:46|12618.63
14:57:47|12618.63
14:57:48|12618.63
14:57:49|12618.63
14:57:50|12618.63
14:57:51|12618.63
14:57:52|12611.4
14:57:53|12611.4
14:57:54|12609.43
14:57:55|12600.41
14:57:56|12617.55
14:57:57|12617.55
14:57:58|12616.44
14:58:00|12616.44
14:58:00|12600.44
14:58:01|12599.41
14:58:02|12599.41
14:58:04|12594.71
14:58:05|12594.71
14:58:06|12594.71
14:58:07|12603.9
14:58:09|12603.9
14:58:10|12613.89
14:58:11|12613.89
14:58:12|12613.89
14:58:13|12613.89
14:58:13|12613.89
14:58:15|12615.
14:58:16|12615.
14:58:17|12618.46
14:58:18|12618.46
14:58:20|12610.04
14:58:20|12610.04
14:58:21|12610.04
14:58:23|12610.04
14:58:24|12610.92
14:58:25|12610.92
14:58:26|12610.92
14:58:26|12609.77
14:58:27|12609.77
14:58:28|12609.77
14:58:30|12610.04
14:58:30|12610.04
14:58:32|12610.04
14:58:32|12610.04
14:58:34|12610.04
14:58:35|12610.04
14:58:36|12610.04
14:58:36|12610.04
14:58:38|12610.04
14:58:38|12610.04
14:58:39|12610.04
14:58:41|12610.04
14:58:42|12610.04
14:58:43|12610.04
14:58:44|12610.04
14:58:45|12610.04
14:58:46|12630.43
14:58:47|12630.43
14:58:48|12630.43
14:58:49|12630.43
14:58:50|12620.77
14:58:51|12620.
14:58:52|12620.
14:58:53|12620.
14:58:54|12620.
14:58:55|12620.
14:58:56|12620.
14:58:57|12620.62
14:58:58|12620.62
14:58:59|12620.62
14:59:00|12620.62
14:59:01|12620.62
14:59:02|12620.62
14:59:03|12620.62
14:59:04|12620.62
14:59:06|12621.49
14:59:06|12621.49
14:59:07|12621.49
14:59:09|12621.49
14:59:10|12625.01
14:59:11|12620.23
14:59:13|12620.23
14:59:13|12620.23
14:59:14|12620.23
14:59:15|12620.23
14:59:17|12620.23
14:59:17|12620.23
14:59:19|12620.23
14:59:19|12642.42
14:59:21|12648.79
14:59:21|12648.79
14:59:23|12648.79
14:59:24|12635.6
14:59:24|12635.6
14:59:25|12635.6
14:59:26|12635.6
14:59:28|12635.6
14:59:28|12635.6
14:59:29|12635.6
14:59:30|12635.6
14:59:32|12635.6
14:59:32|12635.6
14:59:33|12635.6
14:59:35|12635.6
14:59:36|12635.6
14:59:37|12635.6
14:59:38|12635.6
14:59:39|12635.6
14:59:39|12635.6
14:59:41|12635.6
14:59:42|12635.6
14:59:43|12635.6
14:59:43|12635.6
14:59:45|12635.6
14:59:46|12635.6
14:59:47|12635.6
14:59:48|12643.44
14:59:49|12643.44
14:59:50|12643.44
14:59:51|12643.44
14:59:52|12643.44
14:59:53|12643.44
14:59:54|12635.6
14:59:55|12635.6
14:59:56|12635.6
14:59:57|12642.69
14:59:58|12641.6
14:59:59|12636.65
15:00:00|12636.65
15:00:01|12636.65
15:00:02|12636.65
15:00:03|12636.65
15:00:05|12629.44
15:00:05|12629.44
15:00:06|12621.28
15:00:08|12621.28
15:00:09|12621.28
15:00:10|12621.28
15:00:11|12621.28
15:00:12|12614.82
15:00:13|12609.77
15:00:14|12609.77
15:00:15|12599.41
15:00:16|12599.41
15:00:17|12599.41
15:00:18|12599.41
15:00:19|12599.41
15:00:20|12599.41
15:00:21|12599.41
15:00:22|12599.41
15:00:23|12599.41
15:00:25|12628.1
15:00:26|12628.1
15:00:26|12639.47
15:00:28|12639.47
15:00:29|12643.75
15:00:30|12642.9
15:00:31|12642.9
15:00:32|12642.9
15:00:33|12639.11
15:00:34|12639.11
15:00:35|12639.11
15:00:36|12639.11
15:00:37|12636.76
15:00:38|12626.1
15:00:39|12626.1
15:00:40|12626.1
15:00:41|12626.1
15:00:42|12626.1
15:00:43|12626.1
15:00:43|12621.41
15:00:44|12621.41
15:00:46|12621.41
15:00:47|12621.41
15:00:47|12621.41
15:00:49|12621.41
15:00:49|12608.77
15:00:51|12608.77
15:00:52|12608.77
15:00:53|12608.77
15:00:54|12596.08
15:00:55|12596.08
15:00:56|12596.08
15:00:57|12614.94
15:00:58|12614.94
15:00:59|12613.58
15:01:00|12612.87
15:01:01|12612.87
15:01:03|12612.87
15:01:04|12612.87
15:01:05|12612.87
15:01:06|12612.87
15:01:07|12604.02
15:01:08|12604.02
15:01:10|12591.73
15:01:10|12591.73
15:01:12|12591.73
15:01:13|12591.73
15:01:14|12591.73
15:01:15|12591.73
15:01:16|12591.73
15:01:17|12591.73
15:01:18|12591.73
15:01:19|12591.73
15:01:20|12591.73
15:01:21|12591.73
15:01:22|12587.11
15:01:22|12580.35
15:01:24|12580.35
15:01:25|12580.35
15:01:26|12580.35
15:01:27|12580.35
15:01:28|12580.35
15:01:29|12580.35
15:01:30|12580.35
15:01:31|12580.35
15:01:32|12580.35
15:01:33|12580.35
15:01:34|12580.35
15:01:35|12570.16
15:01:36|12570.16
15:01:37|12580.83
15:01:38|12580.83
15:01:39|12580.04
15:01:40|12570.
15:01:41|12560.36
15:01:42|12560.36
15:01:43|12568.86
15:01:44|12568.86
15:01:45|12568.86
15:01:47|12568.86
15:01:47|12568.86
15:01:48|12562.15
15:01:49|12563.08
15:01:50|12563.08
15:01:51|12563.12
15:01:53|12563.12
15:01:53|12563.12
15:01:55|12571.8
15:01:56|12571.8
15:01:57|12572.79
15:01:57|12572.79
15:01:59|12572.79
15:02:00|12572.79
15:02:00|12572.79
15:02:02|12572.79
15:02:03|12569.89
15:02:04|12577.24
15:02:05|12577.24
15:02:06|12577.24
15:02:07|12577.24
15:02:09|12577.24
15:02:09|12568.84
15:02:11|12577.56
15:02:12|12577.56
15:02:13|12577.56
15:02:14|12575.48
15:02:15|12568.72
15:02:16|12561.1
15:02:17|12561.1
15:02:18|12561.1
15:02:20|12561.1
15:02:20|12561.1
15:02:21|12561.1
15:02:22|12561.1
15:02:23|12575.67
15:02:24|12575.66
15:02:25|12576.39
15:02:27|12570.39
15:02:28|12570.39
15:02:29|12570.39
15:02:30|12570.39
15:02:31|12567.22
15:02:31|12567.22
15:02:32|12587.62
15:02:34|12587.62
15:02:35|12587.62
15:02:36|12587.62
15:02:37|12587.62
15:02:38|12587.62
15:02:39|12568.64
15:02:40|12568.64
15:02:41|12578.92
15:02:42|12578.91
15:02:43|12578.91
15:02:44|12578.91
15:02:45|12578.9
15:02:46|12562.26
15:02:47|12562.26
15:02:48|12562.26
15:02:49|12562.26
15:02:50|12562.26
15:02:51|12562.26
15:02:52|12550.
15:02:53|12550.
15:02:54|12540.12
15:02:55|12540.12
15:02:56|12540.12
15:02:57|12540.12
15:02:58|12558.5
15:02:59|12558.5
15:03:00|12558.5
15:03:01|12567.27
15:03:02|12567.27
15:03:03|12555.19
15:03:04|12555.19
15:03:05|12543.43
15:03:07|12535.46
15:03:07|12535.47
15:03:08|12535.69
15:03:09|12548.23
15:03:11|12528.1
15:03:12|12528.1
15:03:12|12527.28
15:03:14|12539.69
15:03:15|12539.69
15:03:15|12537.6
15:03:16|12537.6
15:03:18|12537.6
15:03:19|12537.6
15:03:20|12537.6
15:03:21|12537.6
15:03:22|12537.6
15:03:23|12522.07
15:03:24|12522.07
15:03:25|12520.01
15:03:26|12520.01
15:03:27|12520.01
15:03:28|12520.01
15:03:29|12527.78
15:03:30|12533.24
15:03:31|12533.24
15:03:32|12522.08
15:03:33|12511.54
15:03:33|12522.03
15:03:34|12522.03
15:03:36|12522.03
15:03:37|12522.03
15:03:38|12522.03
15:03:39|12522.03
15:03:40|12522.03
15:03:41|12512.88
15:03:42|12511.54
15:03:43|12511.54
15:03:44|12520.32
15:03:45|12528.71
15:03:46|12528.71
15:03:47|12528.71
15:03:48|12528.71
15:03:49|12527.41
15:03:50|12527.41
15:03:51|12527.41
15:03:52|12528.7
15:03:53|12528.7
15:03:54|12528.7
15:03:55|12528.7
15:03:56|12528.7
15:03:57|12535.3
15:03:58|12535.3
15:03:59|12527.41
15:04:00|12527.41
15:04:01|12527.41
15:04:02|12527.41
15:04:03|12527.41
15:04:04|12541.01
15:04:05|12541.01
15:04:06|12541.01
15:04:07|12546.63
15:04:09|12546.63
15:04:09|12546.63
15:04:11|12546.63
15:04:12|12546.63
15:04:13|12554.
15:04:14|12554.
15:04:15|12554.
15:04:16|12554.
15:04:17|12554.
15:04:18|12554.
15:04:19|12554.
15:04:20|12554.
15:04:21|12554.
15:04:22|12554.
15:04:23|12554.
15:04:24|12554.
15:04:25|12554.
15:04:26|12554.
15:04:27|12554.
15:04:28|12554.
15:04:29|12554.
15:04:30|12577.56
15:04:31|12577.56
15:04:32|12577.56
15:04:33|12566.04
15:04:34|12566.04
15:04:35|12576.43
15:04:36|12576.43
15:04:37|12586.96
15:04:38|12586.96
15:04:39|12586.96
15:04:40|12586.96
15:04:41|12586.96
15:04:42|12586.96
15:04:43|12586.92
15:04:44|12586.92
15:04:45|12586.92
15:04:46|12586.92
15:04:47|12586.92
15:04:48|12586.92
15:04:49|12586.92
15:04:50|12586.92
15:04:51|12569.55
15:04:52|12569.54
15:04:53|12569.12
15:04:54|12569.12
15:04:55|12569.12
15:04:56|12569.54
15:04:57|12569.54
15:04:58|12569.54
15:04:59|12569.54
15:05:00|12569.54
15:05:01|12563.1
15:05:03|12563.1
15:05:03|12563.1
15:05:04|12563.1
15:05:06|12563.1
15:05:07|12563.1
15:05:07|12563.1
15:05:08|12563.1
15:05:10|12563.1
15:05:10|12568.61
15:05:12|12568.61
15:05:13|12568.61
15:05:13|12568.61
15:05:15|12554.17
15:05:16|12554.17
15:05:17|12554.
15:05:18|12554.
15:05:19|12551.21
15:05:19|12551.21
15:05:20|12551.21
15:05:22|12551.21
15:05:23|12551.21
15:05:24|12551.21
15:05:25|12551.21
15:05:26|12551.21
15:05:27|12539.69
15:05:28|12540.81
15:05:29|12540.81
15:05:30|12540.81
15:05:31|12549.42
15:05:33|12549.42
15:05:33|12549.42
15:05:34|12549.42
15:05:35|12549.42
15:05:36|12549.42
15:05:37|12549.42
15:05:38|12549.42
15:05:39|12549.42
15:05:40|12549.42
15:05:41|12549.42
15:05:42|12549.42
15:05:43|12549.42
15:05:44|12575.
15:05:45|12580.66
15:05:46|12580.4
15:05:47|12580.4
15:05:48|12580.4
15:05:49|12580.4
15:05:50|12580.4
15:05:51|12580.4
15:05:53|12580.4
15:05:53|12580.4
15:05:54|12580.4
15:05:55|12580.4
15:05:56|12580.4
15:05:57|12580.4
15:05:58|12580.4
15:06:00|12580.4
15:06:00|12572.18
15:06:02|12563.14
15:06:03|12563.14
15:06:04|12556.36
15:06:05|12556.36
15:06:06|12556.36
15:06:07|12556.36
15:06:09|12556.36
15:06:09|12556.36
15:06:10|12556.36
15:06:12|12594.2
15:06:13|12594.2
15:06:14|12600.
15:06:15|12620.62
15:06:16|12621.34
15:06:17|12629.22
15:06:18|12640.87
15:06:19|12630.42
15:06:20|12630.42
15:06:21|12630.42
15:06:22|12630.42
15:06:23|12630.42
15:06:24|12630.42
15:06:25|12630.42
15:06:26|12630.42
15:06:27|12630.42
15:06:28|12630.42
15:06:30|12630.42
15:06:30|12630.42
15:06:32|12630.42
15:06:32|12630.42
15:06:33|12630.42
15:06:34|12598.29
15:06:35|12598.29
15:06:37|12598.29
15:06:37|12615.11
15:06:38|12604.45
15:06:40|12598.29
15:06:40|12598.29
15:06:42|12598.29
15:06:43|12615.07
15:06:43|12615.07
15:06:44|12615.07
15:06:45|12615.07
15:06:47|12615.07
15:06:48|12615.07
15:06:49|12605.25
15:06:50|12605.25
15:06:51|12605.25
15:06:52|12605.25
15:06:53|12605.25
15:06:54|12605.25
15:06:55|12605.25
15:06:56|12605.25
15:06:57|12604.45
15:06:58|12604.45
15:06:59|12604.45
15:07:00|12603.89
15:07:01|12603.9
15:07:02|12603.9
15:07:03|12603.9
15:07:04|12603.9
15:07:05|12624.87
15:07:06|12624.87
15:07:07|12624.87
15:07:08|12624.87
15:07:09|12624.87
15:07:11|12624.87
15:07:11|12624.87
15:07:12|12624.87
15:07:13|12604.28
15:07:15|12605.37
15:07:16|12605.37
15:07:17|12605.37
15:07:18|12619.84
15:07:19|12619.84
15:07:20|12619.84
15:07:21|12619.84
15:07:22|12619.84
15:07:23|12619.84
15:07:24|12619.84
15:07:25|12619.84
15:07:26|12619.84
15:07:27|12611.8
15:07:28|12611.8
15:07:29|12611.8
15:07:30|12611.8
15:07:31|12611.8
15:07:33|12626.19
15:07:33|12626.19
15:07:34|12617.14
15:07:35|12617.14
15:07:36|12615.84
15:07:37|12615.84
15:07:38|12615.84
15:07:39|12615.84
15:07:40|12615.84
15:07:41|12615.84
15:07:42|12615.84
15:07:43|12615.84
15:07:44|12615.84
15:07:45|12610.01
15:07:47|12617.48
15:07:48|12617.48
15:07:48|12617.48
15:07:50|12617.48
15:07:50|12617.48
15:07:52|12617.48
15:07:52|12617.48
15:07:53|12617.48
15:07:54|12617.48
15:07:55|12617.48
15:07:56|12617.48
15:07:58|12617.48
15:07:58|12617.48
15:07:59|12609.56
15:08:00|12609.56
15:08:02|12609.56
15:08:02|12609.56
15:08:04|12609.56
15:08:05|12609.56
15:08:06|12609.56
15:08:07|12609.56
15:08:08|12609.56
15:08:09|12609.56
15:08:11|12609.56
15:08:12|12617.48
15:08:13|12617.48
15:08:14|12617.48
15:08:15|12609.56
15:08:15|12609.56
15:08:16|12609.56
15:08:18|12609.56
15:08:19|12616.55
15:08:20|12626.08
15:08:21|12626.08
15:08:21|12626.08
15:08:23|12626.08
15:08:24|12626.08
15:08:26|12626.08
15:08:26|12640.85
15:08:27|12640.85
15:08:28|12640.85
15:08:29|12640.85
15:08:30|12640.85
15:08:31|12640.85
15:08:32|12640.85
15:08:34|12640.85
15:08:35|12640.85
15:08:35|12640.85
15:08:36|12640.85
15:08:37|12627.22
15:08:38|12634.75
15:08:39|12634.75
15:08:41|12634.75
15:08:41|12634.75
15:08:43|12634.75
15:08:44|12634.75
15:08:46|12634.75
15:08:46|12634.75
15:08:47|12634.75
15:08:48|12634.75
15:08:49|12635.88
15:08:50|12635.88
15:08:51|12635.88
15:08:52|12635.88
15:08:53|12635.88
15:08:54|12637.73
15:08:55|12637.73
15:08:56|12637.73
15:08:57|12637.73
15:08:58|12637.73
15:08:59|12637.73
15:09:00|12637.73
15:09:01|12637.73
15:09:02|12637.73
15:09:03|12624.48
15:09:04|12624.48
15:09:05|12624.48
15:09:06|12624.48
15:09:07|12624.48
15:09:08|12624.48
15:09:10|12624.48
15:09:11|12631.09
15:09:11|12631.09
15:09:12|12616.55
15:09:13|12616.55
15:09:15|12616.55
15:09:16|12616.55
15:09:17|12616.55
15:09:18|12624.34
15:09:19|12624.34
15:09:20|12624.34
15:09:22|12615.1
15:09:22|12615.11
15:09:23|12615.11
15:09:24|12615.11
15:09:26|12615.11
15:09:26|12615.11
15:09:27|12615.11
15:09:29|12615.11
15:09:29|12615.11
15:09:30|12615.11
15:09:32|12602.01
15:09:33|12602.01
15:09:33|12602.01
15:09:34|12601.95
15:09:35|12601.95
15:09:36|12615.11
15:09:38|12615.11
15:09:38|12615.11
15:09:39|12617.02
15:09:41|12617.02
15:09:41|12617.02
15:09:43|12617.02
15:09:43|12617.02
15:09:45|12631.09
15:09:45|12631.09
15:09:47|12631.09
15:09:47|12631.09
15:09:48|12631.09
15:09:49|12631.09
15:09:50|12631.09
15:09:51|12637.02
15:09:52|12637.02
15:09:53|12637.02
15:09:54|12637.02
15:09:55|12637.02
15:09:56|12637.02
15:09:57|12637.02
15:09:58|12640.85
15:10:00|12640.85
15:10:00|12640.85
15:10:02|12637.02
15:10:03|12637.02
15:10:04|12637.02
15:10:05|12645.99
15:10:06|12645.99
15:10:07|12645.99
15:10:08|12652.19
15:10:09|12652.19
15:10:10|12663.77
15:10:11|12670.27
15:10:12|12680.52
15:10:14|12690.
15:10:15|12688.
15:10:16|12688.
15:10:17|12688.
15:10:18|12688.
15:10:20|12687.98
15:10:21|12687.98
15:10:22|12690.82
15:10:23|12700.05
15:10:24|12700.05
15:10:24|12700.05
15:10:26|12700.05
15:10:27|12654.1
15:10:28|12663.81
15:10:29|12663.81
15:10:30|12663.81
15:10:31|12663.81
15:10:32|12663.81
15:10:33|12663.81
15:10:34|12663.81
15:10:35|12663.81
15:10:36|12663.81
15:10:37|12663.81
15:10:38|12663.81
15:10:39|12663.81
15:10:40|12663.81
15:10:41|12663.81
15:10:43|12669.37
15:10:43|12669.37
15:10:44|12669.37
15:10:45|12669.37
15:10:46|12669.37
15:10:47|12669.37
15:10:48|12669.37
15:10:49|12669.37
15:10:50|12661.32
15:10:51|12661.32
15:10:52|12661.32
15:10:53|12661.32
15:10:54|12661.32
15:10:55|12655.06
15:10:56|12655.06
15:10:57|12655.06
15:10:58|12661.27
15:10:59|12661.27
15:11:00|12661.27
15:11:01|12661.27
15:11:02|12661.27
15:11:03|12661.27
15:11:04|12661.27
15:11:05|12661.27
15:11:06|12661.27
15:11:07|12661.27
15:11:08|12661.27
15:11:09|12661.27
15:11:10|12662.05
15:11:11|12664.23
15:11:13|12664.23
15:11:13|12664.23
15:11:14|12664.23
15:11:16|12664.23
15:11:17|12664.23
15:11:18|12664.23
15:11:19|12664.23
15:11:20|12657.49
15:11:21|12657.49
15:11:22|12657.49
15:11:23|12660.01
15:11:24|12660.01
15:11:25|12660.01
15:11:26|12660.01
15:11:27|12660.01
15:11:28|12660.01
15:11:29|12660.01
15:11:30|12660.01
15:11:31|12660.01
15:11:32|12676.59
15:11:33|12676.59
15:11:34|12676.59
15:11:35|12676.59
15:11:36|12676.6
15:11:37|12676.6
15:11:39|12676.6
15:11:39|12676.6
15:11:40|12694.3
15:11:41|12694.3
15:11:42|12686.54
15:11:43|12686.54
15:11:44|12694.28
15:11:45|12694.26
15:11:46|12700.
15:11:47|12702.81
15:11:48|12700.88
15:11:49|12700.88
15:11:50|12700.88
15:11:51|12700.88
15:11:52|12700.88
15:11:53|12735.09
15:11:54|12735.09
15:11:55|12735.09
15:11:56|12735.09
15:11:57|12735.09
15:11:58|12735.09
15:11:59|12702.88
15:12:00|12702.88
15:12:01|12694.17
15:12:02|12698.12
15:12:04|12698.12
15:12:05|12707.12
15:12:06|12707.12
15:12:07|12707.12
15:12:08|12696.64
15:12:08|12696.64
15:12:10|12696.64
15:12:11|12696.64
15:12:12|12714.71
15:12:14|12714.71
15:12:14|12714.71
15:12:16|12714.71
15:12:17|12714.71
15:12:18|12714.71
15:12:19|12714.71
15:12:19|12714.71
15:12:20|12714.71
15:12:22|12714.71
15:12:23|12714.71
15:12:24|12722.72
15:12:25|12722.72
15:12:27|12719.83
15:12:27|12719.83
15:12:28|12719.83
15:12:30|12717.19
15:12:31|12717.19
15:12:32|12717.19
15:12:33|12717.19
15:12:34|12723.56
15:12:35|12723.56
15:12:35|12723.56
15:12:37|12723.56
15:12:38|12723.56
15:12:38|12723.56
15:12:39|12723.56
15:12:41|12715.49
15:12:42|12715.49
15:12:42|12707.73
15:12:44|12707.73
15:12:45|12707.73
15:12:45|12707.73
15:12:46|12707.73
15:12:47|12716.
15:12:49|12716.
15:12:49|12716.
15:12:51|12716.
15:12:52|12716.
15:12:53|12716.
15:12:54|12716.
15:12:55|12716.
15:12:56|12704.4
15:12:57|12704.4
15:12:58|12705.97
15:12:59|12705.93
15:13:00|12705.93
15:13:01|12702.45
15:13:02|12702.45
15:13:03|12702.45
15:13:04|12702.45
15:13:05|12702.45
15:13:06|12702.45
15:13:07|12702.49
15:13:08|12702.49
15:13:09|12702.49
15:13:10|12702.49
15:13:11|12702.49
15:13:12|12702.49
15:13:13|12702.49
15:13:14|12702.49
15:13:16|12702.49
15:13:16|12702.49
15:13:17|12724.98
15:13:18|12739.82
15:13:20|12739.82
15:13:21|12739.82
15:13:22|12739.82
15:13:23|12724.76
15:13:23|12724.76
15:13:24|12724.76
15:13:26|12724.98
15:13:27|12724.98
15:13:28|12724.98
15:13:29|12724.98
15:13:29|12724.98
15:13:30|12724.98
15:13:32|12724.98
15:13:32|12730.37
15:13:34|12724.37
15:13:34|12724.37
15:13:36|12739.
15:13:37|12739.
15:13:37|12739.
15:13:39|12739.
15:13:39|12739.
15:13:41|12739.
15:13:41|12725.18
15:13:43|12725.18
15:13:43|12738.94
15:13:44|12738.94
15:13:46|12738.94
15:13:47|12738.94
15:13:48|12738.94
15:13:48|12738.94
15:13:50|12738.94
15:13:51|12738.94
15:13:52|12738.92
15:13:53|12731.41
15:13:53|12731.41
15:13:55|12724.76
15:13:55|12724.76
15:13:57|12734.84
15:13:58|12734.84
15:13:59|12734.84
15:13:59|12734.84
15:14:00|12734.84
15:14:01|12734.84
15:14:02|12734.84
15:14:04|12734.84
15:14:04|12734.84
15:14:06|12734.84
15:14:07|12705.98
15:14:08|12705.98
15:14:09|12718.14
15:14:10|12718.14
15:14:11|12718.14
15:14:12|12701.06
15:14:13|12700.
15:14:14|12690.91
15:14:16|12683.75
15:14:17|12690.91
15:14:18|12690.91
15:14:18|12690.91
15:14:20|12690.91
15:14:20|12690.91
15:14:22|12690.91
15:14:23|12690.91
15:14:23|12690.91
15:14:25|12690.91
15:14:26|12692.16
15:14:27|12692.16
15:14:28|12692.16
15:14:29|12692.16
15:14:30|12690.09
15:14:31|12693.65
15:14:32|12680.03
15:14:33|12680.03
15:14:34|12689.82
15:14:35|12692.31
15:14:36|12692.31
15:14:38|12703.48
15:14:38|12715.44
15:14:39|12696.28
15:14:41|12715.42
15:14:41|12703.38
15:14:42|12715.45
15:14:43|12723.47
15:14:45|12713.08
15:14:45|12713.08
15:14:46|12713.08
15:14:47|12713.08
15:14:49|12711.19
15:14:49|12711.19
15:14:50|12711.19
15:14:52|12711.19
15:14:53|12711.19
15:14:54|12711.19
15:14:55|12711.19
15:14:56|12711.19
15:14:56|12711.19
15:14:57|12711.19
15:14:59|12711.19
15:15:00|12710.79
15:15:00|12710.79
15:15:01|12697.68
15:15:03|12697.68
15:15:03|12697.68
15:15:04|12697.68
15:15:05|12711.78
15:15:07|12710.21
15:15:08|12710.21
15:15:09|12710.21
15:15:09|12710.21
15:15:10|12710.21
15:15:12|12710.79
15:15:13|12710.79
15:15:14|12710.79
15:15:15|12710.79
15:15:17|12710.79
15:15:17|12710.79
15:15:18|12711.19
15:15:19|12709.19
15:15:21|12709.19
15:15:22|12708.46
15:15:22|12708.46
15:15:24|12708.46
15:15:25|12708.46
15:15:26|12708.46
15:15:27|12708.46
15:15:28|12708.46
15:15:29|12719.89
15:15:30|12719.89
15:15:31|12719.89
15:15:32|12719.89
15:15:33|12704.62
15:15:34|12704.62
15:15:35|12704.62
15:15:36|12704.62
15:15:37|12704.62
15:15:38|12705.34
15:15:39|12716.52
15:15:40|12716.52
15:15:41|12716.52
15:15:42|12716.52
15:15:43|12716.52
15:15:44|12718.57
15:15:45|12718.57
15:15:46|12718.57
15:15:47|12718.57
15:15:48|12731.97
15:15:49|12719.76
15:15:50|12725.39
15:15:51|12726.34
15:15:52|12726.34
15:15:53|12726.34
15:15:54|12718.57
15:15:55|12719.76
15:15:56|12712.48
15:15:57|12712.48
15:15:58|12712.48
15:15:59|12712.48
15:16:00|12712.48
15:16:01|12712.48
15:16:02|12709.45
15:16:03|12722.15
15:16:04|12722.15
15:16:05|12722.15
15:16:06|12693.73
15:16:07|12693.73
15:16:08|12692.91
15:16:09|12693.02
15:16:10|12693.02
15:16:11|12693.02
15:16:12|12703.4
15:16:13|12703.4
15:16:14|12691.3
15:16:15|12683.5
15:16:16|12683.5
15:16:18|12693.42
15:16:19|12693.42
15:16:20|12679.1
15:16:21|12679.1
15:16:22|12679.1
15:16:24|12680.45
15:16:24|12680.45
15:16:25|12693.61
15:16:26|12693.61
15:16:28|12693.61
15:16:29|12683.66
15:16:29|12683.66
15:16:31|12685.71
15:16:32|12685.71
15:16:33|12685.71
15:16:33|12692.26
15:16:35|12692.26
15:16:36|12692.26
15:16:37|12692.26
15:16:38|12692.26
15:16:39|12685.42
15:16:40|12685.42
15:16:41|12685.42
15:16:42|12693.61
15:16:43|12693.61
15:16:44|12679.1
15:16:45|12679.1
15:16:47|12692.57
15:16:47|12692.57
15:16:48|12692.57
15:16:49|12692.89
15:16:50|12692.89
15:16:51|12692.89
15:16:52|12692.89
15:16:53|12693.12
15:16:54|12693.12
15:16:55|12693.27
15:16:56|12693.27
15:16:57|12693.27
15:16:58|12693.27
15:16:59|12693.53
15:17:00|12693.53
15:17:01|12693.53
15:17:03|12693.53
15:17:03|12693.61
15:17:05|12693.61
15:17:05|12693.61
15:17:07|12693.61
15:17:08|12693.61
15:17:09|12693.61
15:17:09|12693.61
15:17:10|12694.58
15:17:11|12694.58
15:17:12|12685.71
15:17:13|12683.89
15:17:14|12683.89
15:17:15|12689.24
15:17:16|12689.24
15:17:18|12700.
15:17:18|12700.
15:17:20|12700.
15:17:21|12700.
15:17:22|12710.6
15:17:23|12710.6
15:17:24|12698.2
15:17:25|12698.2
15:17:25|12698.2
15:17:27|12698.2
15:17:27|12698.2
15:17:28|12698.2
15:17:30|12698.2
15:17:31|12680.16
15:17:32|12685.81
15:17:33|12685.81
15:17:33|12685.81
15:17:35|12685.81
15:17:36|12685.81
15:17:37|12685.81
15:17:38|12685.71
15:17:39|12690.34
15:17:40|12690.34
15:17:41|12685.8
15:17:42|12685.8
15:17:43|12697.58
15:17:44|12697.58
15:17:46|12696.82
15:17:46|12696.82
15:17:47|12688.89
15:17:49|12688.89
15:17:49|12688.89
15:17:51|12696.22
15:17:51|12696.22
15:17:52|12696.22
15:17:53|12696.22
15:17:55|12696.22
15:17:56|12696.22
15:17:56|12696.22
15:17:57|12696.22
15:17:58|12696.22
15:18:00|12696.22
15:18:00|12696.22
15:18:02|12684.55
15:18:03|12684.55
15:18:04|12696.82
15:18:05|12696.82
15:18:05|12696.82
15:18:06|12685.34
15:18:07|12685.34
15:18:09|12685.34
15:18:10|12685.34
15:18:11|12685.34
15:18:12|12685.34
15:18:13|12685.34
15:18:14|12685.34
15:18:15|12685.34
15:18:16|12685.34
15:18:17|12696.82
15:18:18|12696.82
15:18:19|12696.82
15:18:20|12696.82
15:18:21|12696.82
15:18:22|12696.82
15:18:24|12696.82
15:18:24|12696.82
15:18:25|12696.82
15:18:26|12696.82
15:18:27|12696.82
15:18:28|12696.82
15:18:29|12696.82
15:18:30|12696.82
15:18:31|12696.82
15:18:32|12696.82
15:18:33|12696.82
15:18:34|12696.82
15:18:35|12696.82
15:18:36|12696.82
15:18:37|12696.3
15:18:38|12696.82
15:18:39|12696.82
15:18:40|12696.82
15:18:41|12710.61
15:18:42|12710.61
15:18:43|12710.61
15:18:44|12710.61
15:18:45|12710.61
15:18:46|12710.61
15:18:47|12722.78
15:18:48|12722.78
15:18:49|12728.65
15:18:50|12736.16
15:18:51|12736.16
15:18:52|12723.6
15:18:53|12723.6
15:18:54|12723.6
15:18:55|12723.6
15:18:56|12723.6
15:18:57|12722.02
15:18:58|12722.02
15:18:59|12722.02
15:19:00|12722.02
15:19:02|12738.63
15:19:03|12738.63
15:19:04|12738.63
15:19:04|12738.63
15:19:05|12745.66
15:19:06|12745.66
15:19:07|12758.42
15:19:08|12757.47
15:19:09|12757.47
15:19:10|12740.46
15:19:11|12740.46
15:19:13|12742.95
15:19:14|12741.58
15:19:15|12741.58
15:19:16|12741.58
15:19:16|12741.58
15:19:18|12741.58
15:19:19|12741.58
15:19:20|12741.58
15:19:21|12741.58
15:19:22|12741.58
15:19:23|12741.58
15:19:24|12733.32
15:19:25|12741.76
15:19:26|12739.81
15:19:27|12741.24
15:19:28|12741.24
15:19:30|12741.24
15:19:30|12740.7
15:19:31|12741.76
15:19:32|12741.76
15:19:34|12741.76
15:19:34|12741.76
15:19:35|12741.76
15:19:36|12741.76
15:19:37|12741.76
15:19:39|12741.76
15:19:40|12741.76
15:19:41|12735.8
15:19:42|12735.8
15:19:43|12745.54
15:19:44|12745.54
15:19:44|12737.52
15:19:45|12737.52
15:19:46|12737.52
15:19:47|12737.52
15:19:48|12737.52
15:19:50|12737.52
15:19:51|12737.52
15:19:51|12741.76
15:19:53|12741.76
15:19:53|12741.76
15:19:54|12741.76
15:19:55|12741.76
15:19:57|12741.76
15:19:57|12741.76
15:19:59|12741.76
15:20:00|12741.76
15:20:01|12769.18
15:20:02|12769.18
15:20:03|12769.18
15:20:04|12742.94
15:20:05|12735.37
15:20:06|12735.37
15:20:07|12747.69
15:20:09|12754.12
15:20:10|12754.12
15:20:11|12754.12
15:20:11|12741.72
15:20:13|12741.72
15:20:13|12744.06
15:20:15|12744.06
15:20:16|12744.06
15:20:17|12744.06
15:20:17|12744.06
15:20:19|12744.06
15:20:20|12744.06
15:20:20|12743.55
15:20:22|12754.12
15:20:23|12762.95
15:20:24|12762.95
15:20:25|12762.95
15:20:26|12762.95
15:20:26|12762.95
15:20:28|12771.58
15:20:29|12771.58
15:20:31|12771.58
15:20:31|12771.58
15:20:32|12771.58
15:20:33|12771.58
15:20:35|12771.58
15:20:35|12771.58
15:20:36|12771.58
15:20:37|12762.95
15:20:39|12776.89
15:20:40|12776.89
15:20:41|12776.89
15:20:42|12784.17
15:20:43|12784.17
15:20:43|12784.17
15:20:44|12784.17
15:20:45|12784.17
15:20:47|12784.17
15:20:48|12800.
15:20:49|12801.41
15:20:50|12801.41
15:20:51|12794.99
15:20:52|12794.99
15:20:53|12808.02
15:20:54|12785.87
15:20:55|12778.58
15:20:56|12778.58
15:20:57|12778.58
15:20:58|12784.43
15:20:59|12784.43
15:21:00|12794.63
15:21:01|12783.19
15:21:02|12783.19
15:21:03|12783.19
15:21:04|12783.19
15:21:05|12783.19
15:21:07|12783.19
15:21:07|12782.62
15:21:08|12782.62
15:21:10|12794.59
15:21:11|12794.59
15:21:12|12809.31
15:21:13|12794.59
15:21:15|12789.19
15:21:15|12789.19
15:21:16|12789.19
15:21:17|12789.19
15:21:18|12789.19
15:21:19|12797.25
15:21:21|12797.25
15:21:22|12783.96
15:21:23|12783.96
15:21:24|12786.54
15:21:25|12786.55
15:21:26|12786.55
15:21:27|12786.54
15:21:28|12786.54
15:21:29|12786.54
15:21:31|12772.5
15:21:31|12772.5
15:21:32|12772.5
15:21:33|12788.09
15:21:34|12805.34
15:21:35|12805.34
15:21:36|12805.34
15:21:37|12805.34
15:21:38|12805.34
15:21:39|12805.34
15:21:40|12805.34
15:21:41|12805.34
15:21:42|12793.64
15:21:43|12786.54
15:21:44|12786.54
15:21:45|12786.54
15:21:46|12786.54
15:21:47|12786.54
15:21:48|12773.18
15:21:49|12773.18
15:21:50|12773.18
15:21:51|12773.18
15:21:52|12772.94
15:21:53|12766.
15:21:54|12766.
15:21:56|12766.
15:21:57|12766.
15:21:57|12758.
15:21:58|12758.
15:22:00|12758.
15:22:00|12738.4
15:22:01|12738.4
15:22:02|12738.4
15:22:04|12738.4
15:22:04|12738.4
15:22:05|12738.4
15:22:07|12738.4
15:22:07|12751.02
15:22:09|12750.44
15:22:10|12730.82
15:22:11|12730.82
15:22:11|12740.78
15:22:12|12740.78
15:22:14|12731.58
15:22:15|12737.02
15:22:15|12737.02
15:22:16|12737.02
15:22:18|12737.02
15:22:19|12729.
15:22:20|12727.82
15:22:21|12727.82
15:22:22|12727.82
15:22:23|12723.44
15:22:25|12750.42
15:22:25|12719.61
15:22:26|12719.61
15:22:27|12719.61
15:22:29|12731.26
15:22:30|12731.26
15:22:31|12731.25
15:22:32|12718.72
15:22:33|12731.44
15:22:34|12731.44
15:22:35|12731.44
15:22:36|12708.16
15:22:37|12751.
15:22:38|12751.
15:22:39|12751.
15:22:40|12751.
15:22:41|12751.
15:22:42|12751.
15:22:43|12731.29
15:22:44|12729.36
15:22:45|12729.36
15:22:46|12729.36
15:22:47|12729.36
15:22:48|12729.36
15:22:49|12729.36
15:22:50|12729.36
15:22:51|12729.36
15:22:52|12729.36
15:22:53|12699.37
15:22:54|12710.71
15:22:55|12710.71
15:22:56|12710.71
15:22:57|12710.71
15:22:58|12710.71
15:22:59|12713.4
15:23:00|12713.4
15:23:01|12708.34
15:23:03|12708.34
15:23:03|12698.08
15:23:04|12698.08
15:23:05|12704.48
15:23:06|12704.48
15:23:07|12706.55
15:23:08|12708.34
15:23:09|12690.73
15:23:10|12684.84
15:23:11|12684.84
15:23:12|12684.84
15:23:13|12692.19
15:23:14|12692.19
15:23:16|12692.19
15:23:17|12690.61
15:23:17|12690.61
15:23:19|12679.16
15:23:20|12679.16
15:23:20|12679.16
15:23:22|12679.16
15:23:23|12679.16
15:23:24|12679.16
15:23:25|12679.16
15:23:27|12679.16
15:23:27|12679.16
15:23:28|12679.16
15:23:30|12692.19
15:23:30|12692.19
15:23:32|12692.19
15:23:32|12692.19
15:23:33|12692.19
15:23:34|12692.19
15:23:36|12692.19
15:23:36|12692.19
15:23:38|12692.19
15:23:39|12692.19
15:23:40|12706.39
15:23:42|12706.39
15:23:43|12706.39
15:23:44|12706.39
15:23:44|12706.39
15:23:46|12706.39
15:23:46|12695.54
15:23:48|12695.54
15:23:49|12695.54
15:23:49|12695.54
15:23:50|12695.54
15:23:52|12685.65
15:23:53|12685.65
15:23:54|12685.65
15:23:54|12685.65
15:23:55|12685.65
15:23:57|12685.65
15:23:58|12679.46
15:23:59|12679.46
15:24:00|12679.46
15:24:01|12676.07
15:24:02|12676.07
15:24:04|12676.07
15:24:04|12676.07
15:24:05|12676.07
15:24:07|12677.41
15:24:07|12677.41
15:24:08|12677.41
15:24:10|12677.41
15:24:11|12677.41
15:24:12|12677.41
15:24:13|12677.41
15:24:14|12677.41
15:24:15|12686.85
15:24:16|12676.07
15:24:17|12676.07
15:24:18|12676.07
15:24:19|12676.07
15:24:20|12676.07
15:24:21|12676.07
15:24:23|12676.07
15:24:23|12676.07
15:24:25|12676.07
15:24:26|12676.07
15:24:27|12676.07
15:24:28|12674.34
15:24:29|12674.34
15:24:30|12674.34
15:24:30|12674.34
15:24:32|12674.34
15:24:33|12670.02
15:24:33|12670.02
15:24:35|12670.02
15:24:36|12670.02
15:24:37|12670.02
15:24:38|12678.77
15:24:38|12678.77
15:24:40|12678.77
15:24:41|12676.26
15:24:41|12668.31
15:24:42|12668.31
15:24:44|12668.31
15:24:45|12668.67
15:24:46|12670.6
15:24:47|12670.6
15:24:48|12670.6
15:24:49|12670.6
15:24:50|12670.6
15:24:51|12670.6
15:24:52|12678.9
15:24:53|12673.98
15:24:54|12668.31
15:24:55|12668.31
15:24:56|12674.02
15:24:57|12674.02
15:24:58|12674.02
15:24:59|12686.82
15:25:00|12686.82
15:25:01|12679.41
15:25:02|12679.41
15:25:03|12679.41
15:25:05|12664.23
15:25:05|12661.98
15:25:06|12661.98
15:25:07|12669.94
15:25:09|12669.94
15:25:09|12669.94
15:25:10|12669.94
15:25:12|12669.94
15:25:12|12670.18
15:25:13|12670.18
15:25:15|12670.19
15:25:16|12670.19
15:25:17|12670.19
15:25:18|12670.19
15:25:19|12670.19
15:25:20|12652.37
15:25:21|12650.
15:25:22|12650.
15:25:23|12650.
15:25:24|12650.
15:25:25|12652.4
15:25:27|12669.05
15:25:28|12669.05
15:25:29|12648.96
15:25:29|12648.96
15:25:31|12650.67
15:25:31|12650.67
15:25:33|12650.67
15:25:34|12650.67
15:25:34|12650.67
15:25:35|12650.67
15:25:37|12650.67
15:25:37|12650.67
15:25:38|12650.67
15:25:40|12650.67
15:25:40|12640.
15:25:41|12641.98
15:25:42|12641.98
15:25:44|12641.98
15:25:45|12641.98
15:25:46|12649.37
15:25:47|12649.37
15:25:48|12649.37
15:25:49|12649.37
15:25:50|12649.37
15:25:51|12649.37
15:25:52|12658.99
15:25:53|12658.99
15:25:54|12658.99
15:25:55|12658.99
15:25:57|12658.99
15:25:57|12658.99
15:25:58|12658.99
15:25:59|12658.99
15:26:00|12658.99
15:26:01|12658.99
15:26:02|12658.99
15:26:03|12658.99
15:26:04|12658.94
15:26:06|12658.94
15:26:07|12658.94
15:26:08|12658.94
15:26:09|12658.94
15:26:10|12658.94
15:26:11|12658.94
15:26:11|12658.94
15:26:13|12658.94
15:26:14|12652.2
15:26:16|12649.35
15:26:16|12649.35
15:26:17|12639.15
15:26:19|12645.28
15:26:19|12645.28
15:26:21|12645.28
15:26:21|12645.28
15:26:22|12645.28
15:26:24|12652.27
15:26:25|12631.09
15:26:27|12631.09
15:26:27|12631.09
15:26:29|12636.31
15:26:30|12636.31
15:26:30|12638.09
15:26:31|12627.58
15:26:33|12627.69
15:26:34|12627.69
15:26:35|12627.69
15:26:36|12627.69
15:26:37|12636.31
15:26:38|12636.31
15:26:39|12631.09
15:26:40|12631.09
15:26:41|12631.09
15:26:42|12631.09
15:26:43|12631.1
15:26:44|12631.1
15:26:45|12631.1
15:26:46|12631.1
15:26:47|12631.1
15:26:48|12615.
15:26:49|12615.
15:26:50|12615.
15:26:51|12615.
15:26:52|12601.92
15:26:53|12601.92
15:26:54|12601.92
15:26:55|12620.7
15:26:56|12620.7
15:26:57|12620.7
15:26:58|12624.9
15:26:59|12624.9
15:27:00|12625.24
15:27:01|12625.7
15:27:02|12625.7
15:27:03|12625.7
15:27:04|12625.7
15:27:05|12645.28
15:27:06|12645.28
15:27:07|12645.28
15:27:09|12645.28
15:27:09|12645.28
15:27:10|12641.51
15:27:11|12641.51
15:27:13|12641.51
15:27:14|12634.46
15:27:14|12634.46
15:27:15|12634.46
15:27:16|12634.46
15:27:18|12634.46
15:27:18|12634.46
15:27:19|12634.46
15:27:21|12634.46
15:27:21|12634.46
15:27:23|12634.46
15:27:23|12634.46
15:27:24|12634.46
15:27:25|12634.46
15:27:26|12637.45
15:27:28|12637.45
15:27:29|12637.45
15:27:30|12637.45
15:27:31|12645.93
15:27:32|12645.93
15:27:33|12645.93
15:27:34|12645.93
15:27:35|12645.93
15:27:37|12645.93
15:27:37|12645.93
15:27:38|12645.93
15:27:39|12638.81
15:27:40|12638.81
15:27:41|12638.81
15:27:42|12625.29
15:27:43|12625.29
15:27:45|12636.85
15:27:46|12636.85
15:27:47|12637.95
15:27:48|12637.95
15:27:49|12637.95
15:27:50|12636.04
15:27:51|12637.81
15:27:52|12635.98
15:27:53|12635.98
15:27:54|12635.98
15:27:55|12635.98
15:27:56|12635.98
15:27:57|12637.95
15:27:58|12637.95
15:27:59|12637.95
15:28:00|12636.04
15:28:01|12636.02
15:28:02|12636.02
15:28:03|12636.02
15:28:04|12636.02
15:28:05|12636.02
15:28:06|12636.02
15:28:08|12636.02
15:28:08|12636.02
15:28:09|12636.02
15:28:10|12636.02
15:28:11|12636.02
15:28:12|12636.02
15:28:13|12636.02
15:28:14|12636.02
15:28:15|12636.02
15:28:16|12661.34
15:28:17|12661.34
15:28:19|12663.34
15:28:20|12663.34
15:28:20|12663.34
15:28:21|12663.34
15:28:22|12663.34
15:28:23|12663.34
15:28:24|12663.34
15:28:25|12663.34
15:28:27|12663.34
15:28:27|12663.34
15:28:29|12636.25
15:28:29|12636.25
15:28:31|12636.25
15:28:32|12636.25
15:28:33|12636.25
15:28:34|12636.25
15:28:35|12636.25
15:28:36|12636.25
15:28:37|12636.25
15:28:38|12636.25
15:28:40|12636.25
15:28:40|12636.25
15:28:41|12649.86
15:28:42|12649.86
15:28:43|12649.86
15:28:44|12649.86
15:28:45|12643.46
15:28:46|12643.46
15:28:47|12643.46
15:28:48|12643.46
15:28:49|12643.46
15:28:50|12643.46
15:28:51|12637.19
15:28:52|12637.19
15:28:53|12638.13
15:28:54|12638.53
15:28:55|12638.53
15:28:56|12638.53
15:28:57|12638.53
15:28:58|12638.53
15:28:59|12638.53
15:29:00|12638.53
15:29:01|12638.53
15:29:02|12652.14
15:29:03|12652.14
15:29:04|12652.14
15:29:05|12652.14
15:29:07|12652.14
15:29:07|12652.14
15:29:09|12652.14
15:29:09|12652.14
15:29:10|12652.14
15:29:12|12652.14
15:29:12|12652.14
15:29:13|12652.14
15:29:15|12637.05
15:29:16|12637.05
15:29:17|12641.79
15:29:17|12641.79
15:29:19|12641.79
15:29:20|12641.79
15:29:21|12641.79
15:29:22|12641.79
15:29:23|12641.79
15:29:24|12641.79
15:29:24|12641.79
15:29:26|12641.79
15:29:27|12635.
15:29:28|12641.91
15:29:29|12641.91
15:29:30|12641.91
15:29:31|12637.33
15:29:32|12637.33
15:29:34|12642.77
15:29:35|12641.79
15:29:36|12643.46
15:29:37|12643.46
15:29:38|12643.46
15:29:39|12643.46
15:29:40|12643.46
15:29:41|12643.46
15:29:42|12643.46
15:29:43|12643.46
15:29:44|12649.35
15:29:45|12649.35
15:29:46|12649.35
15:29:47|12649.35
15:29:48|12649.35
15:29:49|12649.35
15:29:50|12649.35
15:29:51|12649.35
15:29:52|12649.35
15:29:53|12649.35
15:29:54|12649.35
15:29:55|12636.6
15:29:56|12636.6
15:29:57|12636.6
15:29:58|12636.6
15:29:59|12636.6
15:30:00|12636.6
15:30:01|12636.6
15:30:02|12636.6
15:30:04|12620.12
15:30:04|12620.12
15:30:05|12620.12
15:30:06|12620.12
15:30:08|12623.7
15:30:08|12623.7
15:30:09|12623.7
15:30:11|12615.43
15:30:12|12615.43
15:30:13|12615.43
15:30:14|12622.81
15:30:15|12622.81
15:30:15|12622.81
15:30:16|12622.81
15:30:17|12622.81
15:30:19|12612.6
15:30:20|12625.06
15:30:21|12622.35
15:30:22|12619.
15:30:23|12619.
15:30:24|12619.
15:30:25|12617.51
15:30:26|12617.51
15:30:27|12617.51
15:30:28|12617.51
15:30:29|12617.51
15:30:30|12617.51
15:30:32|12617.51
15:30:32|12617.51
15:30:33|12617.51
15:30:34|12617.51
15:30:36|12617.51
15:30:36|12617.51
15:30:38|12617.51
15:30:38|12617.51
15:30:40|12617.51
15:30:41|12617.51
15:30:41|12617.51
15:30:43|12617.51
15:30:44|12617.51
15:30:44|12617.51
15:30:45|12617.51
15:30:46|12617.51
15:30:47|12630.68
15:30:48|12630.68
15:30:50|12630.68
15:30:51|12630.69
15:30:53|12630.69
15:30:53|12630.69
15:30:54|12625.9
15:30:55|12625.9
15:30:56|12625.9
15:30:57|12625.9
15:30:58|12625.9
15:30:59|12649.32
15:31:00|12648.46
15:31:01|12648.46
15:31:02|12648.46
15:31:03|12658.39
15:31:04|12658.39
15:31:05|12658.39
15:31:06|12658.39
15:31:07|12658.39
15:31:08|12650.6
15:31:09|12663.31
15:31:11|12663.34
15:31:12|12663.34
15:31:13|12656.85
15:31:14|12656.85
15:31:15|12671.56
15:31:17|12668.45
15:31:17|12668.45
15:31:18|12668.45
15:31:20|12675.93
15:31:20|12675.93
15:31:22|12664.29
15:31:22|12664.29
15:31:24|12664.29
15:31:25|12664.29
15:31:25|12664.29
15:31:27|12664.29
15:31:28|12675.07
15:31:28|12675.07
15:31:29|12675.07
15:31:30|12675.07
15:31:32|12665.58
15:31:33|12665.58
15:31:34|12665.58
15:31:36|12665.58
15:31:37|12665.58
15:31:38|12665.58
15:31:38|12648.96
15:31:40|12648.96
15:31:40|12648.96
15:31:42|12664.29
15:31:43|12641.6
15:31:44|12641.6
15:31:45|12641.6
15:31:46|12664.44
15:31:47|12664.44
15:31:48|12664.44
15:31:49|12664.44
15:31:50|12656.59
15:31:51|12648.93
15:31:52|12648.93
15:31:53|12648.93
15:31:54|12648.93
15:31:55|12648.93
15:31:56|12648.93
15:31:57|12648.93
15:31:58|12648.93
15:31:59|12648.93
15:32:00|12648.93
15:32:01|12653.63
15:32:03|12660.17
15:32:04|12660.17
15:32:05|12660.17
15:32:06|12660.17
15:32:06|12667.5
15:32:07|12667.5
15:32:09|12667.5
15:32:10|12667.5
15:32:11|12667.5
15:32:12|12667.5
15:32:13|12672.15
15:32:14|12672.15
15:32:15|12672.15
15:32:16|12682.74
15:32:17|12682.74
15:32:18|12682.74
15:32:19|12682.74
15:32:20|12682.74
15:32:21|12682.74
15:32:22|12682.74
15:32:23|12688.8
15:32:25|12689.57
15:32:25|12689.55
15:32:26|12689.55
15:32:27|12689.55
15:32:28|12685.94
15:32:30|12685.94
15:32:31|12685.94
15:32:31|12685.94
15:32:33|12677.56
15:32:34|12677.56
15:32:35|12670.49
15:32:36|12664.29
15:32:37|12664.29
15:32:38|12664.29
15:32:39|12664.29
15:32:40|12675.07
15:32:41|12675.07
15:32:42|12675.07
15:32:43|12675.07
15:32:44|12675.07
15:32:45|12663.31
15:32:46|12663.31
15:32:47|12663.31
15:32:48|12663.31
15:32:49|12663.31
15:32:50|12663.31
15:32:51|12663.31
15:32:52|12663.31
15:32:53|12663.31
15:32:54|12665.62
15:32:55|12665.62
15:32:56|12665.62
15:32:57|12665.62
15:32:58|12665.62
15:32:59|12665.62
15:33:00|12665.62
15:33:01|12665.62
15:33:02|12675.97
15:33:03|12677.48
15:33:04|12677.48
15:33:05|12677.48
15:33:06|12677.48
15:33:07|12677.48
15:33:08|12677.48
15:33:09|12677.48
15:33:10|12674.88
15:33:11|12674.88
15:33:12|12674.88
15:33:13|12674.88
15:33:15|12668.4
15:33:16|12668.4
15:33:16|12668.4
15:33:18|12668.4
15:33:18|12668.4
15:33:20|12668.4
15:33:20|12668.4
15:33:22|12668.4
15:33:23|12668.4
15:33:23|12668.4
15:33:24|12668.4
15:33:25|12668.4
15:33:27|12668.4
15:33:27|12668.4
15:33:29|12668.4
15:33:29|12668.4
15:33:30|12668.4
15:33:32|12668.4
15:33:33|12668.4
15:33:34|12682.85
15:33:35|12682.84
15:33:35|12682.63
15:33:37|12682.63
15:33:38|12674.93
15:33:38|12682.38
15:33:40|12677.8
15:33:42|12673.78
15:33:43|12673.78
15:33:44|12673.78
15:33:45|12665.
15:33:46|12665.
15:33:47|12665.
15:33:47|12671.12
15:33:48|12671.12
15:33:50|12671.12
15:33:51|12671.12
15:33:52|12685.64
15:33:53|12692.19
15:33:54|12699.37
15:33:55|12693.61
15:33:55|12693.61
15:33:56|12693.61
15:33:58|12693.61
15:33:59|12693.61
15:34:00|12693.61
15:34:01|12685.64
15:34:03|12677.56
15:34:03|12677.56
15:34:04|12677.56
15:34:05|12677.56
15:34:06|12677.56
15:34:08|12677.56
15:34:08|12677.56
15:34:09|12677.56
15:34:10|12677.56
15:34:11|12677.56
15:34:13|12677.56
15:34:14|12677.56
15:34:15|12677.56
15:34:16|12685.64
15:34:16|12699.99
15:34:18|12699.99
15:34:18|12699.99
15:34:20|12700.
15:34:21|12700.
15:34:22|12709.
15:34:23|12709.
15:34:23|12709.
15:34:24|12709.
15:34:26|12709.
15:34:26|12709.
15:34:28|12709.
15:34:28|12709.
15:34:29|12709.
15:34:31|12718.
15:34:32|12718.
15:34:33|12718.
15:34:33|12724.36
15:34:34|12724.36
15:34:35|12724.36
15:34:36|12723.33
15:34:38|12715.85
15:34:39|12715.85
15:34:39|12715.85
15:34:41|12720.79
15:34:42|12720.78
15:34:44|12720.77
15:34:44|12720.77
15:34:45|12720.77
15:34:46|12720.77
15:34:47|12720.77
15:34:48|12720.77
15:34:49|12720.77
15:34:50|12720.77
15:34:51|12720.77
15:34:52|12720.77
15:34:53|12720.77
15:34:54|12720.77
15:34:55|12720.77
15:34:56|12706.35
15:34:57|12706.35
15:34:58|12706.35
15:34:59|12706.35
15:35:00|12706.35
15:35:01|12683.61
15:35:02|12683.61
15:35:04|12683.61
15:35:05|12683.61
15:35:06|12700.8
15:35:06|12700.82
15:35:08|12700.82
15:35:09|12700.82
15:35:10|12700.82
15:35:12|12684.4
15:35:12|12684.4
15:35:13|12684.4
15:35:14|12684.4
15:35:15|12657.42
15:35:16|12657.43
15:35:18|12648.93
15:35:19|12661.1
15:35:20|12641.79
15:35:21|12641.79
15:35:22|12641.79
15:35:23|12641.79
15:35:24|12641.79
15:35:25|12641.79
15:35:26|12641.79
15:35:27|12641.79
15:35:29|12634.32
15:35:29|12642.45
15:35:30|12642.45
15:35:31|12642.77
15:35:32|12651.57
15:35:33|12651.57
15:35:34|12641.16
15:35:36|12642.45
15:35:37|12642.25
15:35:38|12642.25
15:35:39|12642.25
15:35:40|12637.21
15:35:42|12637.21
15:35:43|12637.21
15:35:43|12637.21
15:35:44|12630.12
15:35:45|12630.12
15:35:46|12630.12
15:35:47|12627.73
15:35:48|12623.02
15:35:49|12607.9
15:35:50|12607.9
15:35:51|12607.9
15:35:52|12607.9
15:35:53|12615.62
15:35:54|12615.62
15:35:56|12615.62
15:35:57|12606.5
15:35:58|12606.5
15:35:59|12606.5
15:36:00|12600.59
15:36:01|12594.32
15:36:02|12594.32
15:36:03|12594.32
15:36:05|12594.32
15:36:05|12594.32
15:36:07|12594.28
15:36:07|12594.28
15:36:08|12608.96
15:36:10|12598.32
15:36:11|12598.32
15:36:11|12608.96
15:36:12|12608.96
15:36:14|12597.16
15:36:15|12597.16
15:36:16|12608.98
15:36:18|12608.98
15:36:18|12608.08
15:36:19|12608.08
15:36:20|12608.08
15:36:21|12608.08
15:36:22|12608.08
15:36:23|12608.08
15:36:24|12608.08
15:36:25|12608.08
15:36:26|12608.08
15:36:27|12608.08
15:36:28|12608.08
15:36:29|12608.08
15:36:30|12608.08
15:36:31|12608.08
15:36:33|12606.3
15:36:34|12606.3
15:36:34|12606.3
15:36:35|12606.3
15:36:37|12608.08
15:36:38|12608.08
15:36:39|12608.08
15:36:40|12608.08
15:36:41|12612.61
15:36:41|12601.67
15:36:43|12601.67
15:36:43|12601.67
15:36:45|12608.19
15:36:46|12608.19
15:36:47|12608.19
15:36:47|12608.19
15:36:49|12608.19
15:36:49|12608.19
15:36:51|12608.19
15:36:52|12615.26
15:36:52|12615.26
15:36:53|12615.26
15:36:54|12615.26
15:36:56|12615.26
15:36:57|12615.26
15:36:58|12615.26
15:36:58|12587.49
15:37:00|12607.12
15:37:00|12607.12
15:37:01|12607.12
15:37:02|12607.12
15:37:04|12607.12
15:37:05|12590.88
15:37:05|12590.88
15:37:07|12564.64
15:37:08|12564.64
15:37:09|12564.64
15:37:10|12564.64
15:37:11|12592.21
15:37:12|12600.02
15:37:13|12600.19
15:37:15|12600.19
15:37:15|12600.19
15:37:16|12600.19
15:37:17|12600.19
15:37:18|12600.19
15:37:19|12600.19
15:37:20|12600.19
15:37:21|12592.18
15:37:23|12592.18
15:37:23|12592.18
15:37:24|12592.18
15:37:25|12592.18
15:37:26|12592.18
15:37:28|12592.18
15:37:29|12592.18
15:37:29|12592.18
15:37:31|12592.18
15:37:32|12592.18
15:37:33|12592.18
15:37:33|12606.87
15:37:34|12606.87
15:37:35|12608.19
15:37:36|12608.19
15:37:38|12608.19
15:37:40|12614.92
15:37:40|12614.92
15:37:42|12614.92
15:37:42|12614.92
15:37:43|12614.92
15:37:44|12614.92
15:37:45|12614.92
15:37:46|12606.87
15:37:47|12606.87
15:37:48|12606.87
15:37:50|12606.87
15:37:50|12608.31
15:37:51|12608.31
15:37:52|12608.51
15:37:53|12614.34
15:37:54|12606.87
15:37:55|12606.87
15:37:57|12606.87
15:37:58|12606.87
15:37:58|12606.87
15:37:59|12606.87
15:38:00|12606.87
15:38:02|12600.
15:38:02|12600.
15:38:03|12600.
15:38:05|12606.87
15:38:06|12606.87
15:38:06|12606.87
15:38:08|12613.58
15:38:09|12613.58
15:38:10|12613.58
15:38:11|12613.58
15:38:12|12613.58
15:38:13|12597.47
15:38:14|12613.58
15:38:15|12613.58
15:38:16|12613.58
15:38:17|12599.09
15:38:18|12599.09
15:38:19|12599.09
15:38:20|12599.09
15:38:21|12599.09
15:38:22|12599.09
15:38:23|12599.09
15:38:24|12613.71
15:38:25|12613.71
15:38:26|12613.71
15:38:27|12613.71
15:38:28|12613.71
15:38:29|12613.71
15:38:30|12613.71
15:38:31|12613.71
15:38:32|12613.71
15:38:33|12613.71
15:38:34|12613.71
15:38:35|12613.71
15:38:37|12613.71
15:38:37|12613.71
15:38:38|12613.71
15:38:40|12613.71
15:38:41|12613.71
15:38:42|12613.71
15:38:43|12613.71
15:38:44|12613.71
15:38:46|12623.16
15:38:46|12614.49
15:38:47|12614.49
15:38:48|12614.49
15:38:50|12620.55
15:38:50|12620.55
15:38:51|12620.55
15:38:52|12620.55
15:38:53|12620.55
15:38:54|12620.55
15:38:55|12620.55
15:38:56|12620.55
15:38:58|12628.92
15:38:58|12628.92
15:38:59|12628.95
15:39:00|12628.95
15:39:01|12628.95
15:39:03|12628.95
15:39:03|12628.95
15:39:05|12628.95
15:39:06|12628.95
15:39:07|12628.95
15:39:08|12628.95
15:39:09|12628.95
15:39:10|12628.95
15:39:11|12628.95
15:39:12|12625.3
15:39:13|12628.92
15:39:14|12628.92
15:39:15|12625.3
15:39:17|12625.3
15:39:17|12625.3
15:39:18|12625.3
15:39:19|12625.3
15:39:20|12625.3
15:39:21|12620.44
15:39:22|12620.3
15:39:23|12619.25
15:39:24|12619.25
15:39:25|12619.25
15:39:26|12619.25
15:39:27|12619.25
15:39:28|12619.25
15:39:29|12614.5
15:39:30|12614.5
15:39:31|12614.5
15:39:32|12613.58
15:39:33|12617.58
15:39:34|12617.58
15:39:35|12617.58
15:39:36|12600.
15:39:37|12600.
15:39:38|12616.81
15:39:40|12616.81
15:39:41|12616.81
15:39:42|12616.81
15:39:43|12616.81
15:39:44|12616.81
15:39:45|12610.99
15:39:46|12610.98
15:39:47|12619.25
15:39:48|12619.25
15:39:49|12619.25
15:39:50|12619.25
15:39:51|12619.25
15:39:52|12619.25
15:39:53|12619.25
15:39:54|12619.25
15:39:55|12619.25
15:39:56|12619.25
15:39:58|12619.25
15:39:58|12619.25
15:39:59|12619.25
15:40:00|12619.25
15:40:01|12607.98
15:40:02|12607.98
15:40:04|12607.98
15:40:05|12607.98
15:40:05|12607.98
15:40:07|12607.98
15:40:07|12607.98
15:40:09|12607.98
15:40:09|12607.98
15:40:11|12599.09
15:40:12|12599.09
15:40:12|12599.09
15:40:14|12599.09
15:40:15|12599.09
15:40:16|12599.09
15:40:17|12599.09
15:40:18|12584.38
15:40:19|12584.38
15:40:20|12584.38
15:40:21|12584.38
15:40:22|12584.38
15:40:23|12584.38
15:40:24|12584.38
15:40:25|12578.36
15:40:26|12578.36
15:40:28|12578.36
15:40:28|12581.76
15:40:29|12581.76
15:40:30|12578.36
15:40:31|12569.25
15:40:32|12559.19
15:40:33|12559.19
15:40:34|12559.19
15:40:35|12566.07
15:40:36|12565.21
15:40:37|12565.21
15:40:38|12561.9
15:40:39|12561.9
15:40:40|12569.25
15:40:42|12569.25
15:40:43|12569.25
15:40:44|12569.25
15:40:45|12569.25
15:40:46|12569.25
15:40:47|12573.66
15:40:48|12573.66
15:40:49|12573.66
15:40:50|12573.66
15:40:51|12573.66
15:40:52|12571.85
15:40:53|12571.85
15:40:54|12571.85
15:40:55|12571.85
15:40:56|12571.85
15:40:57|12571.69
15:40:58|12571.69
15:40:59|12571.69
15:41:00|12571.69
15:41:01|12571.69
15:41:02|12563.98
15:41:03|12563.98
15:41:04|12582.31
15:41:06|12582.31
15:41:06|12582.31
15:41:07|12582.31
15:41:09|12572.46
15:41:10|12572.46
15:41:11|12572.46
15:41:12|12572.46
15:41:13|12572.46
15:41:14|12572.46
15:41:16|12572.46
15:41:16|12572.46
15:41:18|12573.66
15:41:19|12575.48
15:41:19|12575.48
15:41:20|12586.21
15:41:21|12586.21
15:41:23|12586.21
15:41:24|12586.21
15:41:24|12586.21
15:41:25|12586.21
15:41:27|12586.21
15:41:27|12586.21
15:41:28|12577.83
15:41:30|12578.38
15:41:30|12586.75
15:41:32|12586.75
15:41:33|12586.75
15:41:34|12586.75
15:41:35|12586.75
15:41:36|12586.75
15:41:37|12586.75
15:41:38|12573.84
15:41:39|12573.84
15:41:40|12573.84
15:41:41|12587.6
15:41:43|12587.6
15:41:44|12587.6
15:41:44|12595.83
15:41:46|12595.83
15:41:47|12595.83
15:41:48|12595.83
15:41:48|12595.83
15:41:50|12595.83
15:41:50|12595.83
15:41:51|12593.24
15:41:52|12593.24
15:41:54|12593.29
15:41:55|12593.29
15:41:55|12593.29
15:41:57|12593.29
15:41:57|12593.29
15:41:58|12593.29
15:42:00|12593.29
15:42:01|12595.83
15:42:01|12595.83
15:42:03|12594.23
15:42:04|12594.23
15:42:05|12594.23
15:42:06|12594.23
15:42:07|12612.11
15:42:08|12612.11
15:42:10|12611.21
15:42:10|12611.19
15:42:11|12611.19
15:42:12|12600.28
15:42:13|12596.03
15:42:14|12596.03
15:42:15|12596.03
15:42:16|12588.44
15:42:17|12588.44
15:42:18|12588.44
15:42:20|12588.44
15:42:20|12588.44
15:42:22|12588.44
15:42:23|12588.44
15:42:23|12588.44
15:42:24|12588.44
15:42:26|12588.44
15:42:27|12588.44
15:42:28|12588.44
15:42:29|12588.44
15:42:29|12588.44
15:42:31|12588.44
15:42:32|12595.95
15:42:32|12595.95
15:42:34|12595.95
15:42:35|12595.95
15:42:36|12596.12
15:42:37|12596.12
15:42:38|12596.12
15:42:39|12596.12
15:42:40|12595.83
15:42:41|12595.83
15:42:42|12595.83
15:42:43|12595.83
15:42:44|12595.83
15:42:46|12595.95
15:42:46|12595.95
15:42:48|12595.95
15:42:48|12595.95
15:42:49|12595.95
15:42:51|12595.95
15:42:52|12595.95
15:42:53|12595.95
15:42:54|12595.95
15:42:55|12596.2
15:42:56|12596.2
15:42:57|12600.28
15:42:58|12600.28
15:42:59|12600.28
15:43:01|12600.28
15:43:01|12600.28
15:43:02|12600.28
15:43:04|12612.11
15:43:05|12612.11
15:43:05|12612.11
15:43:07|12612.11
15:43:08|12612.11
15:43:09|12612.11
15:43:10|12596.29
15:43:11|12596.29
15:43:12|12596.29
15:43:13|12609.47
15:43:14|12602.26
15:43:15|12602.26
15:43:16|12602.26
15:43:17|12613.55
15:43:18|12613.55
15:43:20|12603.34
15:43:20|12603.34
15:43:21|12612.2
15:43:22|12612.2
15:43:23|12612.2
15:43:24|12612.2
15:43:25|12612.2
15:43:26|12612.2
15:43:27|12612.19
15:43:28|12612.19
15:43:29|12612.19
15:43:30|12612.19
15:43:31|12611.84
15:43:32|12611.84
15:43:33|12611.84
15:43:34|12611.84
15:43:35|12611.84
15:43:36|12611.84
15:43:37|12611.84
15:43:38|12611.84
15:43:39|12611.84
15:43:40|12611.84
15:43:41|12611.84
15:43:42|12611.84
15:43:44|12611.84
15:43:45|12628.36
15:43:46|12619.03
15:43:46|12619.03
15:43:48|12619.03
15:43:48|12629.42
15:43:50|12629.42
15:43:50|12629.42
15:43:51|12629.42
15:43:52|12642.05
15:43:54|12641.43
15:43:54|12641.43
15:43:56|12632.15
15:43:57|12632.15
15:43:57|12632.15
15:43:59|12632.15
15:43:59|12632.15
15:44:01|12626.55
15:44:02|12626.55
15:44:03|12626.55
15:44:04|12626.55
15:44:05|12626.55
15:44:06|12620.93
15:44:07|12620.93
15:44:08|12620.93
15:44:09|12620.93
15:44:11|12620.93
15:44:11|12620.93
15:44:12|12620.93
15:44:13|12622.68
15:44:14|12620.12
15:44:15|12620.12
15:44:16|12620.12
15:44:17|12620.12
15:44:18|12620.12
15:44:19|12620.12
15:44:20|12622.26
15:44:21|12622.26
15:44:22|12622.26
15:44:23|12604.49
15:44:24|12604.49
15:44:25|12604.49
15:44:27|12631.33
15:44:27|12631.33
15:44:28|12631.33
15:44:29|12631.33
15:44:30|12631.33
15:44:31|12622.36
15:44:33|12622.36
15:44:34|12622.36
15:44:34|12622.36
15:44:36|12622.36
15:44:36|12622.36
15:44:37|12630.15
15:44:38|12630.15
15:44:39|12630.15
15:44:40|12630.15
15:44:42|12630.15
15:44:43|12630.15
15:44:44|12630.15
15:44:45|12630.15
15:44:45|12605.76
15:44:46|12605.76
15:44:48|12605.76
15:44:50|12605.76
15:44:50|12605.76
15:44:52|12605.76
15:44:52|12605.76
15:44:53|12622.63
15:44:54|12622.63
15:44:55|12622.63
15:44:57|12622.63
15:44:57|12622.63
15:44:58|12622.63
15:44:59|12622.63
15:45:00|12622.63
15:45:01|12622.63
15:45:02|12622.63
15:45:04|12622.63
15:45:05|12622.63
15:45:06|12622.63
15:45:07|12622.36
15:45:07|12622.36
15:45:09|12622.36
15:45:10|12630.13
15:45:11|12630.15
15:45:12|12630.15
15:45:13|12630.15
15:45:14|12630.15
15:45:15|12630.15
15:45:16|12630.15
15:45:17|12630.15
15:45:18|12630.15
15:45:19|12631.25
15:45:20|12631.25
15:45:21|12631.21
15:45:22|12631.21
15:45:23|12631.21
15:45:24|12627.8
15:45:25|12627.8
15:45:26|12627.8
15:45:27|12627.8
15:45:28|12617.3
15:45:29|12617.3
15:45:30|12631.32
15:45:31|12631.32
15:45:32|12631.32
15:45:33|12631.32
15:45:34|12631.32
15:45:35|12631.32
15:45:36|12631.33
15:45:37|12631.33
15:45:38|12631.33
15:45:39|12631.33
15:45:40|12631.33
15:45:41|12631.33
15:45:42|12631.33
15:45:43|12627.8
15:45:44|12627.8
15:45:45|12627.8
15:45:46|12627.8
15:45:47|12627.8
15:45:48|12627.8
15:45:49|12627.8
15:45:50|12627.8
15:45:51|12627.8
15:45:52|12627.8
15:45:53|12627.8
15:45:54|12627.8
15:45:55|12627.8
15:45:56|12624.75
15:45:57|12624.75
15:45:58|12624.75
15:45:59|12624.75
15:46:00|12624.75
15:46:02|12624.75
15:46:03|12612.76
15:46:03|12612.76
15:46:04|12612.76
15:46:06|12612.76
15:46:07|12612.76
15:46:07|12612.76
15:46:08|12618.85
15:46:10|12618.85
15:46:11|12624.84
15:46:12|12624.84
15:46:13|12624.84
15:46:14|12613.67
15:46:15|12613.67
15:46:16|12613.67
15:46:17|12630.
15:46:18|12631.33
15:46:19|12631.33
15:46:20|12639.54
15:46:21|12639.54
15:46:22|12639.54
15:46:23|12639.58
15:46:24|12639.58
15:46:25|12639.58
15:46:26|12644.67
15:46:27|12644.67
15:46:28|12644.67
15:46:29|12658.77
15:46:30|12658.77
15:46:32|12658.77
15:46:32|12658.77
15:46:33|12659.01
15:46:34|12659.01
15:46:35|12659.01
15:46:36|12649.79
15:46:37|12655.99
15:46:38|12655.99
15:46:39|12655.99
15:46:40|12655.99
15:46:41|12655.99
15:46:42|12655.99
15:46:43|12655.99
15:46:44|12655.99
15:46:45|12655.99
15:46:46|12655.99
15:46:47|12655.99
15:46:48|12655.99
15:46:50|12661.99
15:46:50|12661.99
15:46:51|12661.99
15:46:52|12661.99
15:46:53|12661.99
15:46:54|12661.99
15:46:56|12661.99
15:46:57|12661.99
15:46:58|12661.99
15:46:58|12677.5
15:47:00|12677.5
15:47:01|12669.36
15:47:01|12669.36
15:47:03|12662.63
15:47:04|12662.63
15:47:04|12662.63
15:47:05|12662.63
15:47:06|12662.63
15:47:08|12662.63
15:47:08|12662.63
15:47:10|12680.08
15:47:10|12680.08
15:47:11|12662.12
15:47:13|12662.12
15:47:14|12662.12
15:47:15|12662.12
15:47:16|12662.12
15:47:17|12662.12
15:47:19|12664.28
15:47:19|12664.28
15:47:20|12664.28
15:47:21|12680.06
15:47:22|12680.06
15:47:23|12680.06
15:47:24|12680.06
15:47:25|12680.06
15:47:26|12680.06
15:47:27|12680.06
15:47:28|12679.43
15:47:29|12679.43
15:47:30|12679.43
15:47:31|12679.43
15:47:32|12679.43
15:47:33|12662.63
15:47:34|12662.63
15:47:35|12667.84
15:47:36|12667.84
15:47:37|12667.84
15:47:38|12669.37
15:47:39|12669.37
15:47:40|12669.37
15:47:41|12669.37
15:47:42|12649.84
15:47:43|12649.84
15:47:44|12649.84
15:47:45|12649.84
15:47:46|12649.84
15:47:47|12676.09
15:47:49|12679.42
15:47:49|12679.42
15:47:51|12679.42
15:47:51|12679.42
15:47:53|12679.42
15:47:54|12679.21
15:47:56|12679.21
15:47:56|12679.21
15:47:57|12679.21
15:47:58|12679.21
15:47:59|12679.21
15:48:00|12679.21
15:48:01|12679.21
15:48:02|12679.21
15:48:03|12679.21
15:48:05|12679.21
15:48:05|12679.21
15:48:07|12666.47
15:48:07|12666.47
15:48:08|12666.47
15:48:10|12666.47
15:48:10|12666.47
15:48:12|12666.47
15:48:12|12666.47
15:48:14|12672.9
15:48:14|12672.9
15:48:16|12672.9
15:48:16|12672.9
15:48:17|12672.9
15:48:18|12672.9
15:48:20|12672.9
15:48:20|12672.9
15:48:21|12672.9
15:48:23|12672.9
15:48:24|12672.9
15:48:25|12672.9
15:48:26|12672.9
15:48:27|12672.9
15:48:28|12689.41
15:48:29|12696.96
15:48:30|12700.
15:48:31|12700.
15:48:32|12700.
15:48:33|12700.
15:48:34|12700.
15:48:35|12700.
15:48:36|12700.
15:48:37|12700.
15:48:38|12700.
15:48:39|12700.
15:48:40|12700.
15:48:41|12700.
15:48:42|12700.
15:48:43|12709.03
15:48:44|12700.
15:48:45|12700.
15:48:46|12700.
15:48:47|12700.
15:48:48|12700.
15:48:49|12700.86
15:48:50|12700.86
15:48:51|12683.73
15:48:52|12683.73
15:48:53|12682.06
15:48:54|12682.06
15:48:55|12682.06
15:48:56|12682.06
15:48:57|12682.06
15:48:58|12682.06
15:48:59|12682.06
15:49:00|12682.06
15:49:01|12682.06
15:49:02|12682.06
15:49:03|12682.06
15:49:04|12682.06
15:49:05|12686.4
15:49:06|12686.4
15:49:07|12686.4
15:49:08|12686.4
15:49:09|12686.4
15:49:10|12686.4
15:49:12|12686.4
15:49:12|12686.4
15:49:14|12686.4
15:49:15|12686.4
15:49:15|12686.4
15:49:17|12686.4
15:49:18|12686.4
15:49:18|12686.4
15:49:20|12686.4
15:49:21|12686.4
15:49:21|12686.4
15:49:23|12686.4
15:49:24|12686.4
15:49:25|12686.4
15:49:26|12686.4
15:49:26|12686.4
15:49:27|12686.4
15:49:28|12686.4
15:49:29|12686.4
15:49:30|12686.4
15:49:32|12686.4
15:49:32|12686.4
15:49:34|12686.4
15:49:34|12686.4
15:49:36|12686.4
15:49:36|12686.4
15:49:38|12686.4
15:49:38|12686.4
15:49:40|12686.4
15:49:41|12686.4
15:49:41|12686.4
15:49:42|12707.66
15:49:44|12707.66
15:49:45|12707.66
15:49:46|12707.66
15:49:46|12706.65
15:49:47|12700.19
15:49:48|12700.19
15:49:50|12700.19
15:49:51|12700.19
15:49:52|12700.19
15:49:53|12697.04
15:49:54|12716.22
15:49:55|12716.22
15:49:56|12708.3
15:49:57|12708.3
15:49:58|12708.3
15:50:00|12708.3
15:50:00|12708.3
15:50:02|12708.3
15:50:03|12708.3
15:50:04|12708.3
15:50:05|12708.3
15:50:06|12708.3
15:50:07|12708.3
15:50:08|12703.05
15:50:08|12703.05
15:50:10|12701.29
15:50:11|12712.08
15:50:12|12684.8
15:50:14|12684.8
15:50:14|12684.8
15:50:15|12684.8
15:50:16|12684.8
15:50:17|12684.8
15:50:19|12684.8
15:50:20|12684.8
15:50:21|12684.8
15:50:22|12692.12
15:50:23|12713.33
15:50:24|12713.33
15:50:25|12706.86
15:50:26|12706.86
15:50:27|12706.86
15:50:28|12714.22
15:50:29|12714.22
15:50:30|12714.83
15:50:31|12714.81
15:50:32|12714.81
15:50:33|12698.65
15:50:34|12698.65
15:50:35|12698.65
15:50:36|12698.65
15:50:37|12711.94
15:50:38|12711.94
15:50:39|12711.94
15:50:41|12714.83
15:50:41|12714.83
15:50:42|12714.83
15:50:43|12724.71
15:50:45|12724.71
15:50:45|12724.71
15:50:46|12724.71
15:50:47|12724.71
15:50:48|12724.71
15:50:49|12703.9
15:50:51|12703.9
15:50:52|12703.9
15:50:53|12708.48
15:50:55|12708.48
15:50:55|12708.48
15:50:56|12708.48
15:50:57|12708.48
15:50:58|12708.48
15:50:59|12708.48
15:51:00|12710.9
15:51:01|12710.9
15:51:02|12710.9
15:51:04|12725.
15:51:05|12725.
15:51:06|12725.
15:51:07|12725.
15:51:08|12752.59
15:51:09|12752.59
15:51:10|12752.59
15:51:11|12752.59
15:51:12|12752.59
15:51:13|12752.59
15:51:14|12752.59
15:51:15|12752.59
15:51:16|12736.48
15:51:17|12736.48
15:51:18|12736.48
15:51:19|12736.48
15:51:20|12753.33
15:51:21|12753.33
15:51:22|12753.33
15:51:23|12753.33
15:51:25|12753.33
15:51:25|12753.33
15:51:26|12753.33
15:51:27|12753.33
15:51:28|12753.33
15:51:29|12753.33
15:51:30|12753.33
15:51:31|12753.33
15:51:32|12753.33
15:51:33|12753.33
15:51:34|12753.33
15:51:35|12753.33
15:51:36|12753.33
15:51:37|12753.33
15:51:38|12753.33
15:51:39|12753.33
15:51:40|12753.33
15:51:41|12753.33
15:51:42|12753.33
15:51:43|12753.33
15:51:44|12753.33
15:51:45|12754.01
15:51:46|12754.01
15:51:47|12754.01
15:51:48|12754.01
15:51:49|12754.01
15:51:50|12754.01
15:51:52|12740.
15:51:52|12740.
15:51:53|12739.97
15:51:54|12739.97
15:51:56|12739.97
15:51:57|12739.97
15:51:58|12739.97
15:51:59|12739.97
15:51:59|12751.1
15:52:01|12726.57
15:52:02|12726.57
15:52:03|12750.13
15:52:04|12739.97
15:52:06|12727.93
15:52:07|12727.93
15:52:08|12727.93
15:52:09|12727.93
15:52:09|12707.79
15:52:11|12707.79
15:52:12|12707.79
15:52:13|12707.79
15:52:14|12707.79
15:52:15|12707.79
15:52:16|12707.79
15:52:17|12739.33
15:52:18|12739.33
15:52:19|12739.33
15:52:20|12735.4
15:52:21|12735.4
15:52:22|12735.4
15:52:23|12735.07
15:52:24|12735.07
15:52:25|12735.07
15:52:26|12735.07
15:52:27|12720.
15:52:28|12726.31
15:52:29|12712.54
15:52:30|12712.54
15:52:31|12721.22
15:52:32|12721.22
15:52:33|12721.22
15:52:34|12721.49
15:52:35|12721.49
15:52:36|12721.49
15:52:37|12721.49
15:52:38|12721.49
15:52:39|12721.49
15:52:40|12726.44
15:52:41|12726.44
15:52:42|12726.44
15:52:43|12726.44
15:52:44|12726.44
15:52:45|12726.44
15:52:46|12726.44
15:52:47|12726.44
15:52:48|12726.44
15:52:49|12726.44
15:52:50|12718.61
15:52:51|12718.61
15:52:52|12718.61
15:52:53|12718.61
15:52:54|12718.61
15:52:56|12718.61
15:52:56|12718.61
15:52:57|12718.61
15:52:58|12720.43
15:52:59|12727.37
15:53:00|12722.93
15:53:01|12722.93
15:53:02|12721.38
15:53:03|12721.38
15:53:05|12721.38
15:53:06|12721.38
15:53:06|12721.38
15:53:07|12721.38
15:53:09|12721.38
15:53:10|12731.76
15:53:11|12731.93
15:53:12|12731.93
15:53:12|12731.93
15:53:14|12731.93
15:53:15|12748.25
15:53:15|12730.42
15:53:16|12730.42
15:53:17|12730.42
15:53:19|12730.42
15:53:20|12730.42
15:53:21|12730.42
15:53:22|12730.42
15:53:23|12730.42
15:53:24|12730.42
15:53:26|12754.16
15:53:27|12754.16
15:53:28|12754.16
15:53:28|12754.16
15:53:29|12741.39
15:53:31|12741.39
15:53:32|12757.56
15:53:33|12757.56
15:53:34|12760.
15:53:35|12766.06
15:53:36|12766.06
15:53:37|12766.06
15:53:38|12763.6
15:53:39|12763.6
15:53:40|12766.98
15:53:40|12766.98
15:53:42|12766.98
15:53:43|12766.98
15:53:44|12759.61
15:53:44|12759.61
15:53:46|12759.61
15:53:47|12778.73
15:53:47|12778.73
15:53:49|12779.21
15:53:49|12779.21
15:53:50|12787.
15:53:52|12787.
15:53:53|12787.
15:53:54|12778.93
15:53:55|12778.93
15:53:56|12778.93
15:53:57|12778.93
15:53:59|12778.93
15:53:59|12758.76
15:54:00|12758.76
15:54:01|12758.76
15:54:02|12758.76
15:54:04|12758.76
15:54:05|12758.76
15:54:06|12758.76
15:54:06|12758.76
15:54:07|12750.58
15:54:09|12740.2
15:54:10|12740.2
15:54:11|12740.2
15:54:12|12740.2
15:54:13|12750.09
15:54:14|12750.09
15:54:15|12750.09
15:54:15|12750.09
15:54:17|12735.58
15:54:18|12735.58
15:54:19|12735.58
15:54:20|12735.58
15:54:21|12741.39
15:54:22|12753.17
15:54:23|12753.29
15:54:24|12753.29
15:54:25|12753.29
15:54:26|12753.29
15:54:27|12753.29
15:54:28|12753.29
15:54:29|12753.29
15:54:30|12735.57
15:54:31|12735.07
15:54:33|12735.07
15:54:33|12735.07
15:54:34|12735.07
15:54:35|12735.07
15:54:36|12735.07
15:54:37|12735.07
15:54:38|12735.07
15:54:39|12735.07
15:54:40|12735.07
15:54:41|12735.02
15:54:42|12743.02
15:54:43|12743.02
15:54:44|12749.72
15:54:46|12749.72
15:54:46|12749.72
15:54:47|12749.72
15:54:49|12749.72
15:54:49|12749.72
15:54:50|12749.72
15:54:51|12745.44
15:54:52|12745.44
15:54:54|12745.44
15:54:54|12740.45
15:54:56|12750.44
15:54:57|12750.44
15:54:58|12750.24
15:55:00|12750.24
15:55:00|12740.
15:55:02|12740.
15:55:03|12740.
15:55:04|12740.
15:55:04|12740.
15:55:06|12740.
15:55:07|12740.
15:55:09|12740.
15:55:09|12740.
15:55:10|12740.
15:55:12|12740.
15:55:13|12740.
15:55:13|12740.
15:55:14|12740.
15:55:16|12740.
15:55:17|12740.
15:55:19|12740.
15:55:19|12740.
15:55:20|12740.
15:55:22|12740.
15:55:22|12740.
15:55:23|12740.
15:55:24|12740.
15:55:26|12766.17
15:55:27|12766.17
15:55:27|12773.84
15:55:28|12766.09
15:55:29|12766.09
15:55:30|12766.09
15:55:31|12766.09
15:55:32|12766.09
15:55:33|12746.36
15:55:34|12746.36
15:55:35|12746.36
15:55:36|12746.36
15:55:37|12746.36
15:55:39|12746.36
15:55:39|12746.36
15:55:40|12746.36
15:55:42|12745.96
15:55:42|12745.96
15:55:43|12745.96
15:55:44|12745.96
15:55:45|12745.96
15:55:46|12745.96
15:55:48|12756.13
15:55:48|12748.15
15:55:49|12756.18
15:55:51|12748.53
15:55:51|12755.96
15:55:52|12755.96
15:55:53|12755.96
15:55:55|12755.96
15:55:55|12755.96
15:55:56|12755.96
15:55:58|12763.82
15:55:59|12763.82
15:56:00|12763.82
15:56:01|12758.5
15:56:02|12758.5
15:56:03|12756.13
15:56:04|12756.13
15:56:06|12754.82
15:56:06|12754.82
15:56:07|12754.82
15:56:08|12754.82
15:56:09|12754.82
15:56:10|12754.82
15:56:11|12754.82
15:56:12|12754.82
15:56:13|12754.82
15:56:15|12754.82
15:56:16|12754.82
15:56:17|12754.82
15:56:17|12754.82
15:56:18|12755.03
15:56:19|12755.03
15:56:21|12755.03
15:56:22|12740.03
15:56:23|12740.03
15:56:24|12740.03
15:56:25|12740.03
15:56:26|12740.03
15:56:27|12740.03
15:56:28|12745.41
15:56:29|12745.41
15:56:30|12749.63
15:56:31|12749.63
15:56:32|12749.63
15:56:33|12749.63
15:56:34|12749.63
15:56:35|12749.63
15:56:36|12748.3
15:56:37|12747.88
15:56:38|12746.36
15:56:39|12746.36
15:56:40|12749.62
15:56:41|12749.62
15:56:42|12749.62
15:56:43|12749.62
15:56:44|12749.62
15:56:45|12749.62
15:56:46|12749.62
15:56:47|12749.62
15:56:48|12749.59
15:56:49|12749.59
15:56:50|12749.63
15:56:51|12749.63
15:56:52|12749.63
15:56:53|12749.63
15:56:54|12755.02
15:56:55|12755.02
15:56:56|12755.02
15:56:57|12755.02
15:56:58|12755.02
15:56:59|12755.02
15:57:00|12755.02
15:57:01|12755.02
15:57:02|12755.02
15:57:03|12755.02
15:57:04|12755.02
15:57:05|12749.63
15:57:06|12749.63
15:57:08|12749.63
15:57:08|12764.78
15:57:10|12764.78
15:57:11|12764.78
15:57:12|12764.78
15:57:13|12764.78
15:57:14|12764.78
15:57:15|12764.78
15:57:16|12764.78
15:57:17|12764.78
15:57:18|12764.78
15:57:19|12764.78
15:57:20|12764.78
15:57:21|12771.93
15:57:22|12771.93
15:57:24|12772.92
15:57:24|12772.92
15:57:25|12772.33
15:57:26|12772.33
15:57:27|12772.33
15:57:28|12772.33
15:57:30|12772.33
15:57:30|12772.33
15:57:32|12749.67
15:57:33|12749.67
15:57:33|12754.92
15:57:34|12754.92
15:57:35|12754.92
15:57:36|12754.92
15:57:38|12748.3
15:57:38|12748.3
15:57:39|12748.3
15:57:40|12748.3
15:57:41|12748.3
15:57:42|12748.3
15:57:44|12748.3
15:57:45|12748.3
15:57:46|12748.3
15:57:47|12746.36
15:57:48|12746.36
15:57:49|12746.36
15:57:50|12746.36
15:57:51|12746.36
15:57:52|12746.36
15:57:53|12746.36
15:57:54|12746.36
15:57:55|12746.36
15:57:56|12735.02
15:57:57|12735.02
15:57:58|12725.8
15:57:59|12725.8
15:58:01|12725.8
15:58:01|12725.8
15:58:03|12733.51
15:58:03|12733.51
15:58:05|12733.51
15:58:06|12721.4
15:58:06|12721.38
15:58:07|12713.01
15:58:08|12713.01
15:58:09|12713.01
15:58:10|12713.01
15:58:11|12713.01
15:58:12|12721.41
15:58:14|12721.41
15:58:15|12721.41
15:58:16|12721.41
15:58:16|12723.03
15:58:17|12723.03
15:58:19|12723.03
15:58:20|12718.62
15:58:21|12718.61
15:58:22|12718.61
15:58:23|12716.97
15:58:24|12711.16
15:58:26|12725.77
15:58:26|12725.77
15:58:27|12725.77
15:58:28|12725.77
15:58:29|12725.77
15:58:30|12725.77
15:58:31|12706.54
15:58:32|12706.54
15:58:34|12707.93
15:58:35|12707.93
15:58:36|12706.74
15:58:36|12698.84
15:58:38|12698.84
15:58:38|12698.84
15:58:39|12698.84
15:58:40|12698.84
15:58:41|12698.84
15:58:43|12698.84
15:58:43|12698.84
15:58:45|12697.32
15:58:45|12697.32
15:58:46|12698.84
15:58:47|12698.84
15:58:48|12698.84
15:58:49|12718.27
15:58:50|12697.32
15:58:51|12697.32
15:58:52|12707.88
15:58:53|12707.88
15:58:54|12707.88
15:58:55|12707.88
15:58:56|12707.88
15:58:57|12707.88
15:58:58|12707.88
15:59:00|12707.88
15:59:00|12707.88
15:59:02|12707.88
15:59:03|12707.88
15:59:04|12707.88
15:59:05|12707.88
15:59:06|12709.85
15:59:07|12709.85
15:59:08|12707.05
15:59:09|12707.05
15:59:10|12707.05
15:59:11|12707.05
15:59:12|12707.05
15:59:13|12707.05
15:59:14|12707.05
15:59:15|12707.05
15:59:16|12721.13
15:59:17|12711.04
15:59:18|12711.04
15:59:19|12711.04
15:59:20|12711.77
15:59:21|12711.77
15:59:22|12711.77
15:59:23|12711.77
15:59:24|12722.29
15:59:25|12742.48
15:59:26|12742.48
15:59:27|12726.84
15:59:28|12734.43
15:59:29|12734.43
15:59:30|12734.43
15:59:31|12734.43
15:59:32|12734.43
15:59:33|12734.43
15:59:34|12734.43
15:59:35|12719.4
15:59:36|12719.4
15:59:37|12719.4
15:59:38|12719.4
15:59:39|12719.4
15:59:40|12719.4
15:59:41|12719.4
15:59:42|12719.4
15:59:43|12719.4
15:59:44|12719.4
15:59:45|12719.4
15:59:47|12719.4
15:59:47|12722.18
15:59:48|12722.18
15:59:49|12722.22
15:59:50|12722.22
15:59:51|12722.22
15:59:52|12722.22
15:59:53|12722.22
15:59:54|12722.22
15:59:55|12722.22
15:59:56|12722.22
15:59:57|12722.22
15:59:58|12722.22
16:00:00|12722.22
16:00:01|12720.25
16:00:02|12720.25
16:00:03|12720.25
16:00:05|12728.25
16:00:05|12728.25
16:00:07|12728.25
16:00:08|12728.25
16:00:09|12728.25
16:00:11|12728.25
16:00:11|12710.62
16:00:13|12710.62
16:00:13|12710.62
16:00:15|12710.62
16:00:15|12710.62
16:00:17|12722.05
16:00:18|12722.05
16:00:19|12722.05
16:00:19|12721.47
16:00:21|12722.31
16:00:22|12722.05
16:00:23|12722.3
16:00:24|12722.3
16:00:25|12722.3
16:00:26|12718.75
16:00:27|12718.75
16:00:28|12718.75
16:00:29|12718.75
16:00:30|12718.75
16:00:31|12718.75
16:00:32|12718.75
16:00:33|12719.62
16:00:35|12719.62
16:00:36|12719.62
16:00:36|12719.62
16:00:38|12719.62
16:00:38|12719.62
16:00:39|12719.62
16:00:40|12708.96
16:00:41|12720.34
16:00:43|12720.34
16:00:43|12720.34
16:00:44|12720.34
16:00:46|12720.34
16:00:47|12720.34
16:00:48|12720.34
16:00:49|12720.34
16:00:50|12720.34
16:00:51|12720.34
16:00:51|12720.34
16:00:52|12720.34
16:00:53|12720.34
16:00:55|12720.34
16:00:56|12720.34
16:00:57|12720.34
16:00:58|12720.34
16:00:58|12720.34
16:01:00|12720.34
16:01:01|12720.34
16:01:03|12720.34
16:01:04|12720.34
16:01:04|12726.9
16:01:06|12726.56
16:01:06|12726.56
16:01:08|12726.92
16:01:09|12735.27
16:01:10|12735.27
16:01:11|12735.27
16:01:12|12735.28
16:01:13|12735.28
16:01:14|12735.28
16:01:15|12735.28
16:01:16|12735.28
16:01:17|12735.28
16:01:18|12745.03
16:01:19|12745.03
16:01:20|12745.03
16:01:21|12745.04
16:01:22|12745.04
16:01:23|12745.04
16:01:24|12745.04
16:01:25|12742.81
16:01:26|12742.81
16:01:27|12744.26
16:01:28|12744.26
16:01:29|12745.04
16:01:30|12745.04
16:01:31|12741.77
16:01:32|12745.04
16:01:33|12745.04
16:01:34|12745.04
16:01:36|12745.04
16:01:36|12745.04
16:01:38|12739.45
16:01:38|12739.45
16:01:39|12739.45
16:01:41|12739.45
16:01:41|12728.62
16:01:42|12728.62
16:01:43|12728.62
16:01:45|12739.45
16:01:45|12727.66
16:01:46|12703.97
16:01:47|12703.97
16:01:49|12703.97
16:01:50|12703.97
16:01:50|12703.97
16:01:51|12703.97
16:01:52|12703.97
16:01:53|12703.97
16:01:54|12703.97
16:01:55|12712.99
16:01:57|12712.99
16:01:57|12712.99
16:01:58|12712.99
16:01:59|12712.99
16:02:00|12722.24
16:02:02|12754.84
16:02:03|12754.84
16:02:04|12754.84
16:02:05|12735.21
16:02:06|12745.62
16:02:07|12754.17
16:02:09|12743.67
16:02:10|12743.67
16:02:11|12743.67
16:02:11|12719.57
16:02:13|12719.57
16:02:13|12736.32
16:02:15|12736.32
16:02:15|12736.32
16:02:16|12736.32
16:02:18|12736.32
16:02:18|12736.32
16:02:20|12736.32
16:02:20|12736.32
16:02:22|12736.32
16:02:23|12736.32
16:02:24|12736.32
16:02:24|12736.32
16:02:26|12736.32
16:02:27|12736.32
16:02:28|12736.32
16:02:29|12736.32
16:02:30|12736.32
16:02:30|12736.32
16:02:32|12753.21
16:02:33|12745.43
16:02:33|12745.43
16:02:34|12745.43
16:02:35|12745.43
16:02:36|12754.17
16:02:37|12754.17
16:02:38|12754.17
16:02:40|12754.17
16:02:41|12754.17
16:02:42|12754.17
16:02:43|12754.17
16:02:43|12760.7
16:02:45|12760.7
16:02:46|12760.7
16:02:47|12760.7
16:02:48|12760.7
16:02:48|12760.7
16:02:50|12760.7
16:02:50|12760.7
16:02:52|12760.7
16:02:52|12760.7
16:02:53|12747.05
16:02:55|12747.05
16:02:55|12747.05
16:02:57|12737.74
16:02:57|12737.74
16:02:59|12737.74
16:02:59|12737.74
16:03:00|12737.74
16:03:01|12737.74
16:03:03|12737.74
16:03:04|12737.74
16:03:05|12737.74
16:03:06|12737.74
16:03:07|12737.74
16:03:08|12737.74
16:03:09|12760.23
16:03:10|12760.23
16:03:11|12749.03
16:03:12|12749.03
16:03:13|12749.03
16:03:14|12749.03
16:03:15|12749.03
16:03:17|12745.43
16:03:17|12742.1
16:03:19|12736.32
16:03:20|12727.66
16:03:21|12711.68
16:03:22|12711.68
16:03:23|12711.67
16:03:24|12711.67
16:03:25|12711.78
16:03:26|12712.24
16:03:27|12704.69
16:03:28|12704.69
16:03:29|12704.69
16:03:30|12704.69
16:03:31|12704.69
16:03:32|12704.24
16:03:33|12698.52
16:03:34|12697.01
16:03:35|12697.01
16:03:36|12697.01
16:03:37|12692.24
16:03:38|12692.24
16:03:39|12692.24
16:03:40|12692.24
16:03:41|12692.24
16:03:42|12682.06
16:03:43|12682.06
16:03:44|12682.06
16:03:46|12682.06
16:03:46|12682.06
16:03:47|12682.06
16:03:48|12682.06
16:03:49|12682.06
16:03:50|12686.89
16:03:51|12686.89
16:03:52|12678.08
16:03:53|12682.28
16:03:54|12682.28
16:03:55|12682.28
16:03:56|12682.28
16:03:57|12682.28
16:03:58|12683.61
16:03:59|12677.45
16:04:00|12689.78
16:04:01|12669.38
16:04:02|12669.38
16:04:03|12669.38
16:04:05|12669.38
16:04:05|12669.38
16:04:07|12669.38
16:04:08|12669.38
16:04:09|12669.38
16:04:09|12669.38
16:04:10|12669.38
16:04:11|12669.38
16:04:13|12700.96
16:04:15|12700.96
16:04:15|12700.96
16:04:16|12700.96
16:04:18|12700.96
16:04:18|12694.24
16:04:20|12694.24
16:04:21|12694.24
16:04:22|12694.24
16:04:23|12694.24
16:04:23|12694.24
16:04:25|12694.24
16:04:26|12694.24
16:04:27|12694.24
16:04:28|12694.24
16:04:28|12700.96
16:04:29|12703.79
16:04:31|12703.79
16:04:32|12703.79
16:04:33|12718.75
16:04:34|12724.66
16:04:35|12737.26
16:04:36|12737.26
16:04:37|12737.26
16:04:38|12737.26
16:04:39|12737.26
16:04:40|12724.46
16:04:41|12724.46
16:04:42|12724.46
16:04:43|12724.46
16:04:44|12724.46
16:04:45|12724.46
16:04:46|12736.16
16:04:47|12736.16
16:04:48|12728.35
16:04:49|12728.35
16:04:50|12728.35
16:04:51|12728.35
16:04:52|12728.35
16:04:53|12728.35
16:04:54|12728.35
16:04:55|12728.35
16:04:56|12709.86
16:04:57|12709.86
16:04:58|12726.24
16:04:59|12726.24
16:05:00|12728.69
16:05:01|12719.12
16:05:02|12719.12
16:05:03|12718.64
16:05:04|12719.02
16:05:06|12719.02
16:05:06|12719.02
16:05:08|12716.42
16:05:08|12716.42
16:05:10|12716.42
16:05:11|12716.42
16:05:12|12716.42
16:05:13|12716.42
16:05:14|12716.42
16:05:15|12716.42
16:05:16|12716.42
16:05:17|12716.42
16:05:18|12716.42
16:05:19|12716.42
16:05:20|12716.42
16:05:21|12716.42
16:05:22|12711.78
16:05:23|12711.78
16:05:25|12736.15
16:05:25|12736.15
16:05:26|12744.67
16:05:27|12744.67
16:05:28|12744.67
16:05:29|12732.
16:05:30|12732.
16:05:31|12732.
16:05:32|12732.
16:05:33|12732.
16:05:34|12732.
16:05:36|12732.
16:05:36|12732.
16:05:37|12732.
16:05:38|12732.
16:05:39|12732.
16:05:40|12732.
16:05:41|12732.
16:05:42|12732.
16:05:43|12732.
16:05:44|12729.83
16:05:45|12729.83
16:05:47|12744.67
16:05:47|12744.67
16:05:48|12744.67
16:05:49|12744.67
16:05:50|12729.73
16:05:51|12729.73
16:05:52|12729.73
16:05:53|12729.73
16:05:55|12729.73
16:05:55|12729.73
16:05:56|12729.73
16:05:57|12736.13
16:05:58|12736.13
16:05:59|12729.74
16:06:00|12729.74
16:06:01|12729.74
16:06:02|12729.71
16:06:04|12729.71
16:06:05|12729.71
16:06:05|12729.71
16:06:07|12729.71
16:06:08|12729.71
16:06:10|12729.71
16:06:10|12729.71
16:06:12|12729.71
16:06:13|12729.71
16:06:14|12729.71
16:06:14|12729.71
16:06:16|12706.76
16:06:16|12695.85
16:06:18|12695.85
16:06:19|12695.85
16:06:20|12695.85
16:06:21|12695.85
16:06:22|12695.85
16:06:23|12695.85
16:06:24|12700.81
16:06:25|12700.81
16:06:26|12700.81
16:06:27|12714.27
16:06:28|12711.86
16:06:29|12711.86
16:06:30|12711.86
16:06:31|12711.86
16:06:32|12711.86
16:06:33|12711.86
16:06:34|12711.86
16:06:35|12711.86
16:06:36|12711.86
16:06:37|12711.86
16:06:38|12710.92
16:06:39|12710.92
16:06:40|12710.92
16:06:41|12710.92
16:06:42|12710.92
16:06:43|12710.92
16:06:44|12710.92
16:06:45|12713.09
16:06:46|12713.09
16:06:47|12713.09
16:06:48|12713.09
16:06:49|12713.09
16:06:50|12713.09
16:06:51|12713.09
16:06:52|12713.09
16:06:53|12713.09
16:06:54|12711.11
16:06:55|12711.11
16:06:57|12728.76
16:06:57|12728.76
16:06:59|12728.76
16:06:59|12737.96
16:07:00|12738.18
16:07:02|12738.18
16:07:02|12743.9
16:07:04|12743.9
16:07:04|12743.9
16:07:06|12743.9
16:07:07|12749.73
16:07:08|12749.73
16:07:10|12750.
16:07:11|12750.
16:07:12|12758.33
16:07:12|12758.33
16:07:14|12766.57
16:07:14|12766.57
16:07:16|12766.57
16:07:16|12766.57
16:07:17|12766.53
16:07:19|12766.53
16:07:19|12766.03
16:07:20|12765.51
16:07:22|12765.51
16:07:23|12765.51
16:07:24|12765.51
16:07:25|12765.51
16:07:26|12753.19
16:07:28|12753.19
16:07:28|12753.19
16:07:29|12753.19
16:07:30|12753.19
16:07:31|12750.44
16:07:32|12750.44
16:07:33|12750.44
16:07:34|12750.44
16:07:35|12753.26
16:07:36|12753.26
16:07:37|12753.26
16:07:38|12753.26
16:07:39|12753.26
16:07:40|12753.26
16:07:41|12753.26
16:07:42|12753.26
16:07:43|12753.26
16:07:44|12753.26
16:07:45|12761.33
16:07:46|12761.33
16:07:47|12753.26
16:07:48|12753.26
16:07:49|12753.26
16:07:50|12753.26
16:07:51|12753.26
16:07:52|12753.74
16:07:53|12753.74
16:07:54|12753.74
16:07:55|12753.74
16:07:56|12753.74
16:07:57|12753.74
16:07:58|12753.74
16:07:59|12753.73
16:08:00|12753.73
16:08:01|12753.73
16:08:02|12753.73
16:08:03|12753.73
16:08:05|12753.73
16:08:05|12739.79
16:08:06|12739.79
16:08:08|12739.79
16:08:08|12745.17
16:08:10|12745.17
16:08:11|12745.17
16:08:12|12746.15
16:08:13|12746.15
16:08:14|12746.15
16:08:15|12746.15
16:08:16|12753.7
16:08:17|12740.85
16:08:18|12740.85
16:08:19|12740.85
16:08:20|12740.85
16:08:21|12740.85
16:08:22|12740.85
16:08:23|12740.85
16:08:24|12740.85
16:08:25|12740.85
16:08:26|12740.85
16:08:27|12740.85
16:08:28|12740.85
16:08:29|12740.85
16:08:31|12740.85
16:08:31|12740.85
16:08:32|12761.33
16:08:33|12761.33
16:08:34|12761.32
16:08:35|12761.32
16:08:36|12753.73
16:08:37|12753.73
16:08:38|12740.88
16:08:39|12750.
16:08:40|12750.
16:08:41|12750.
16:08:42|12750.
16:08:43|12761.3
16:08:44|12761.3
16:08:46|12760.48
16:08:46|12760.48
16:08:47|12760.48
16:08:48|12761.33
16:08:49|12753.74
16:08:51|12753.74
16:08:51|12753.62
16:08:52|12753.62
16:08:53|12753.62
16:08:54|12753.62
16:08:56|12753.62
16:08:56|12766.57
16:08:58|12766.57
16:08:59|12766.57
16:09:00|12766.57
16:09:00|12766.57
16:09:01|12766.57
16:09:03|12756.36
16:09:03|12756.36
16:09:04|12777.94
16:09:06|12763.17
16:09:07|12777.94
16:09:08|12777.94
16:09:09|12777.94
16:09:10|12777.94
16:09:11|12777.94
16:09:12|12777.94
16:09:13|12777.94
16:09:15|12777.94
16:09:15|12768.68
16:09:17|12768.68
16:09:17|12768.68
16:09:19|12768.68
16:09:20|12768.69
16:09:21|12777.96
16:09:22|12777.96
16:09:24|12777.96
16:09:24|12777.96
16:09:25|12787.
16:09:26|12787.
16:09:27|12787.
16:09:29|12773.46
16:09:30|12773.46
16:09:31|12773.46
16:09:32|12773.46
16:09:32|12784.93
16:09:34|12784.93
16:09:35|12784.93
16:09:36|12784.93
16:09:37|12784.93
16:09:38|12777.94
16:09:39|12777.94
16:09:40|12777.94
16:09:41|12777.94
16:09:42|12777.94
16:09:43|12784.93
16:09:44|12770.78
16:09:45|12770.78
16:09:46|12770.77
16:09:47|12770.77
16:09:48|12770.77
16:09:49|12770.77
16:09:50|12770.77
16:09:51|12770.77
16:09:52|12770.77
16:09:53|12770.77
16:09:54|12764.16
16:09:55|12764.16
16:09:56|12764.16
16:09:57|12764.16
16:09:58|12764.16
16:09:59|12764.16
16:10:00|12764.16
16:10:01|12764.16
16:10:02|12764.16
16:10:03|12764.16
16:10:04|12764.16
16:10:05|12764.16
16:10:07|12764.16
16:10:07|12759.55
16:10:09|12770.2
16:10:10|12764.16
16:10:11|12764.16
16:10:11|12764.16
16:10:13|12751.92
16:10:14|12751.91
16:10:16|12751.91
16:10:16|12749.96
16:10:18|12760.22
16:10:19|12760.22
16:10:20|12760.22
16:10:20|12760.22
16:10:21|12749.96
16:10:22|12750.
16:10:24|12735.08
16:10:25|12735.08
16:10:26|12735.08
16:10:27|12750.52
16:10:28|12750.52
16:10:29|12750.52
16:10:30|12750.52
16:10:31|12750.52
16:10:32|12750.52
16:10:34|12750.52
16:10:34|12750.52
16:10:35|12760.99
16:10:36|12764.16
16:10:37|12785.94
16:10:38|12775.55
16:10:39|12775.55
16:10:40|12775.55
16:10:41|12775.55
16:10:42|12775.55
16:10:43|12775.55
16:10:44|12775.55
16:10:46|12775.55
16:10:47|12775.55
16:10:48|12775.55
16:10:48|12775.55
16:10:50|12775.55
16:10:50|12775.55
16:10:51|12775.55
16:10:52|12775.55
16:10:53|12775.55
16:10:55|12775.55
16:10:56|12775.55
16:10:57|12775.55
16:10:57|12775.55
16:10:59|12775.55
16:10:59|12775.55
16:11:00|12775.55
16:11:01|12775.55
16:11:02|12775.55
16:11:03|12775.55
16:11:05|12775.55
16:11:05|12775.55
16:11:06|12775.55
16:11:08|12775.55
16:11:09|12775.55
16:11:10|12775.55
16:11:11|12775.55
16:11:12|12777.53
16:11:13|12789.99
16:11:14|12790.
16:11:15|12790.
16:11:16|12790.
16:11:17|12790.
16:11:19|12790.
16:11:20|12790.
16:11:20|12790.
16:11:22|12790.
16:11:23|12790.
16:11:24|12799.27
16:11:25|12799.27
16:11:27|12799.27
16:11:27|12799.27
16:11:28|12799.27
16:11:29|12786.2
16:11:30|12786.2
16:11:31|12786.2
16:11:32|12786.2
16:11:33|12786.2
16:11:34|12786.2
16:11:35|12783.21
16:11:36|12783.21
16:11:38|12783.21
16:11:39|12795.88
16:11:40|12795.88
16:11:41|12795.88
16:11:42|12795.88
16:11:43|12795.88
16:11:44|12795.38
16:11:45|12783.21
16:11:46|12783.21
16:11:47|12783.21
16:11:48|12783.21
16:11:50|12795.38
16:11:50|12795.38
16:11:51|12791.71
16:11:52|12791.71
16:11:53|12791.71
16:11:54|12791.71
16:11:55|12789.94
16:11:56|12789.94
16:11:57|12796.48
16:11:58|12796.48
16:11:59|12796.48
16:12:00|12796.48
16:12:01|12796.48
16:12:02|12796.49
16:12:04|12796.49
16:12:05|12798.86
16:12:06|12798.86
16:12:06|12798.86
16:12:08|12782.71
16:12:08|12776.42
16:12:09|12776.42
16:12:10|12794.56
16:12:12|12780.84
16:12:13|12784.47
16:12:14|12780.84
16:12:15|12780.84
16:12:17|12780.84
16:12:17|12780.84
16:12:19|12780.84
16:12:20|12794.54
16:12:21|12794.54
16:12:21|12794.54
16:12:23|12775.97
16:12:24|12775.97
16:12:25|12771.
16:12:25|12771.
16:12:27|12767.05
16:12:28|12767.05
16:12:30|12767.05
16:12:30|12786.51
16:12:31|12786.51
16:12:32|12786.51
16:12:33|12786.51
16:12:34|12786.51
16:12:35|12786.51
16:12:36|12786.51
16:12:37|12786.51
16:12:38|12786.51
16:12:39|12786.51
16:12:40|12786.51
16:12:41|12786.51
16:12:42|12786.27
16:12:43|12786.27
16:12:44|12786.27
16:12:45|12786.27
16:12:46|12786.27
16:12:47|12786.27
16:12:48|12786.27
16:12:49|12786.27
16:12:50|12786.27
16:12:51|12786.27
16:12:52|12786.27
16:12:53|12786.27
16:12:54|12786.27
16:12:55|12786.27
16:12:56|12786.27
16:12:57|12786.27
16:12:58|12786.27
16:12:59|12793.92
16:13:00|12798.87
16:13:02|12798.88
16:13:02|12798.88
16:13:03|12798.88
16:13:04|12800.
16:13:05|12800.
16:13:06|12800.
16:13:07|12800.
16:13:09|12810.46
16:13:09|12811.94
16:13:11|12811.94
16:13:12|12811.94
16:13:13|12811.94
16:13:14|12811.94
16:13:15|12811.94
16:13:15|12811.94
16:13:17|12811.94
16:13:18|12817.52
16:13:19|12828.97
16:13:20|12821.37
16:13:21|12821.37
16:13:22|12821.37
16:13:23|12821.37
16:13:24|12829.2
16:13:26|12829.2
16:13:27|12829.2
16:13:28|12829.2
16:13:28|12829.2
16:13:30|12829.88
16:13:31|12830.45
16:13:32|12830.45
16:13:33|12830.45
16:13:34|12830.45
16:13:35|12830.45
16:13:37|12829.15
16:13:37|12829.11
16:13:38|12823.96
16:13:39|12819.69
16:13:40|12819.69
16:13:41|12819.69
16:13:43|12819.69
16:13:43|12819.69
16:13:45|12819.69
16:13:45|12819.69
16:13:47|12819.69
16:13:47|12819.69
16:13:48|12819.69
16:13:49|12819.69
16:13:50|12819.69
16:13:51|12819.69
16:13:52|12819.69
16:13:53|12819.69
16:13:55|12819.69
16:13:56|12819.69
16:13:56|12819.69
16:13:57|12819.69
16:13:58|12819.69
16:13:59|12819.69
16:14:00|12819.69
16:14:01|12819.69
16:14:03|12814.62
16:14:04|12814.62
16:14:04|12814.62
16:14:06|12799.77
16:14:06|12799.77
16:14:08|12799.77
16:14:09|12799.77
16:14:10|12799.77
16:14:11|12799.77
16:14:12|12799.77
16:14:13|12799.77
16:14:15|12799.77
16:14:15|12799.77
16:14:17|12799.77
16:14:18|12799.77
16:14:19|12799.77
16:14:20|12799.77
16:14:21|12799.77
16:14:22|12799.66
16:14:23|12799.66
16:14:25|12799.66
16:14:25|12799.66
16:14:26|12799.66
16:14:27|12799.66
16:14:28|12798.84
16:14:29|12786.33
16:14:30|12788.77
16:14:31|12784.31
16:14:32|12784.31
16:14:33|12787.36
16:14:34|12787.36
16:14:35|12787.67
16:14:36|12797.46
16:14:37|12786.27
16:14:38|12786.27
16:14:39|12799.15
16:14:40|12799.15
16:14:41|12799.15
16:14:42|12799.15
16:14:43|12797.46
16:14:44|12797.46
16:14:45|12797.46
16:14:46|12797.46
16:14:47|12797.46
16:14:48|12797.46
16:14:49|12797.46
16:14:50|12797.46
16:14:51|12797.46
16:14:52|12797.46
16:14:53|12797.46
16:14:54|12797.46
16:14:55|12797.46
16:14:56|12798.24
16:14:57|12798.24
16:14:58|12798.24
16:14:59|12797.46
16:15:00|12797.46
16:15:01|12797.46
16:15:02|12793.22
16:15:03|12793.22
16:15:04|12785.59
16:15:05|12785.59
16:15:06|12785.59
16:15:07|12785.59
16:15:08|12795.63
16:15:09|12795.63
16:15:10|12795.63
16:15:11|12790.88
16:15:12|12790.88
16:15:13|12790.88
16:15:15|12790.88
16:15:16|12790.88
16:15:17|12790.88
16:15:18|12795.28
16:15:19|12780.05
16:15:20|12780.05
16:15:21|12780.05
16:15:22|12780.05
16:15:24|12773.29
16:15:24|12773.29
16:15:25|12773.29
16:15:27|12794.12
16:15:27|12794.12
16:15:29|12780.84
16:15:30|12780.84
16:15:31|12782.68
16:15:32|12783.17
16:15:33|12783.17
16:15:34|12783.16
16:15:35|12783.16
16:15:36|12783.16
16:15:37|12788.06
16:15:38|12788.06
16:15:39|12788.06
16:15:40|12788.06
16:15:41|12770.02
16:15:42|12770.02
16:15:43|12770.02
16:15:44|12768.99
16:15:45|12768.99
16:15:46|12768.99
16:15:47|12765.83
16:15:48|12765.83
16:15:49|12765.83
16:15:50|12765.83
16:15:51|12765.83
16:15:52|12765.83
16:15:53|12765.83
16:15:54|12789.43
16:15:55|12789.43
16:15:56|12789.43
16:15:57|12796.51
16:15:58|12796.05
16:15:59|12796.05
16:16:00|12796.05
16:16:01|12796.05
16:16:02|12796.05
16:16:03|12796.05
16:16:04|12796.05
16:16:05|12807.04
16:16:06|12812.66
16:16:07|12812.66
16:16:08|12799.54
16:16:09|12816.78
16:16:11|12816.78
16:16:11|12806.83
16:16:13|12806.83
16:16:14|12806.83
16:16:15|12806.83
16:16:16|12813.32
16:16:18|12834.55
16:16:18|12834.55
16:16:19|12836.34
16:16:20|12836.34
16:16:21|12836.34
16:16:23|12836.34
16:16:24|12836.34
16:16:25|12836.34
16:16:26|12836.34
16:16:27|12836.34
16:16:28|12831.21
16:16:29|12831.21
16:16:29|12831.21
16:16:31|12831.21
16:16:32|12831.21
16:16:33|12831.21
16:16:34|12831.21
16:16:35|12837.9
16:16:36|12827.02
16:16:37|12827.02
16:16:38|12827.02
16:16:39|12827.02
16:16:40|12827.02
16:16:41|12821.73
16:16:42|12821.73
16:16:43|12821.73
16:16:44|12821.73
16:16:45|12821.73
16:16:46|12821.73
16:16:48|12821.73
16:16:48|12821.73
16:16:49|12829.2
16:16:50|12829.2
16:16:51|12829.2
16:16:52|12827.02
16:16:53|12827.02
16:16:54|12827.02
16:16:55|12827.02
16:16:56|12827.02
16:16:57|12820.8
16:16:58|12820.8
16:16:59|12820.8
16:17:00|12820.8
16:17:01|12820.8
16:17:03|12820.8
16:17:04|12820.8
16:17:05|12820.8
16:17:05|12820.8
16:17:07|12820.8
16:17:07|12820.8
16:17:09|12820.8
16:17:10|12820.8
16:17:11|12820.8
16:17:12|12820.8
16:17:13|12820.8
16:17:14|12820.8
16:17:15|12820.8
16:17:16|12820.8
16:17:18|12829.66
16:17:19|12823.93
16:17:20|12820.8
16:17:21|12820.8
16:17:21|12820.8
16:17:23|12820.8
16:17:24|12820.8
16:17:24|12820.8
16:17:25|12808.73
16:17:27|12816.82
16:17:28|12816.82
16:17:29|12816.82
16:17:30|12816.82
16:17:31|12816.82
16:17:32|12808.1
16:17:33|12808.1
16:17:34|12808.1
16:17:35|12808.39
16:17:36|12808.39
16:17:37|12808.39
16:17:39|12808.39
16:17:39|12808.39
16:17:40|12819.59
16:17:41|12812.67
16:17:42|12820.8
16:17:43|12820.8
16:17:44|12830.13
16:17:45|12830.13
16:17:46|12830.87
16:17:47|12830.87
16:17:48|12830.87
16:17:49|12830.87
16:17:50|12830.87
16:17:51|12830.87
16:17:52|12830.87
16:17:53|12830.87
16:17:54|12836.64
16:17:55|12836.64
16:17:56|12836.64
16:17:57|12836.64
16:17:58|12836.64
16:17:59|12836.64
16:18:00|12856.29
16:18:01|12856.29
16:18:02|12856.29
16:18:03|12856.79
16:18:04|12844.4
16:18:05|12844.4
16:18:06|12843.98
16:18:08|12843.98
16:18:08|12843.98
16:18:10|12843.98
16:18:11|12843.98
16:18:12|12837.37
16:18:12|12837.37
16:18:13|12837.37
16:18:15|12837.37
16:18:15|12838.04
16:18:16|12838.04
16:18:18|12838.04
16:18:18|12838.04
16:18:20|12850.53
16:18:21|12850.53
16:18:21|12857.13
16:18:23|12857.13
16:18:24|12857.13
16:18:25|12853.46
16:18:26|12851.86
16:18:27|12851.86
16:18:28|12851.86
16:18:29|12851.86
16:18:30|12851.86
16:18:31|12851.86
16:18:32|12851.86
16:18:33|12851.86
16:18:34|12855.37
16:18:35|12854.2
16:18:36|12854.2
16:18:37|12854.2
16:18:38|12851.86
16:18:39|12851.86
16:18:40|12855.89
16:18:41|12855.89
16:18:42|12865.98
16:18:43|12875.06
16:18:44|12875.06
16:18:45|12853.66
16:18:46|12838.79
16:18:47|12838.79
16:18:48|12838.79
16:18:49|12838.79
16:18:50|12838.79
16:18:51|12838.79
16:18:52|12838.79
16:18:54|12853.61
16:18:54|12864.41
16:18:55|12864.41
16:18:56|12864.41
16:18:57|12864.41
16:18:58|12864.41
16:18:59|12864.41
16:19:00|12852.46
16:19:01|12852.46
16:19:03|12852.46
16:19:04|12844.82
16:19:04|12844.82
16:19:05|12844.82
16:19:06|12844.82
16:19:08|12844.82
16:19:08|12844.82
16:19:10|12844.82
16:19:11|12844.82
16:19:11|12844.82
16:19:12|12844.82
16:19:13|12844.82
16:19:15|12844.82
16:19:15|12844.82
16:19:17|12844.82
16:19:17|12844.82
16:19:19|12844.82
16:19:21|12863.22
16:19:22|12851.79
16:19:22|12851.79
16:19:24|12851.79
16:19:24|12851.79
16:19:25|12851.79
16:19:27|12851.79
16:19:27|12851.79
16:19:29|12862.17
16:19:30|12862.17
16:19:30|12862.17
16:19:32|12862.17
16:19:32|12862.17
16:19:34|12862.17
16:19:35|12868.63
16:19:37|12868.63
16:19:37|12868.63
16:19:38|12868.63
16:19:39|12868.63
16:19:40|12868.63
16:19:41|12868.63
16:19:42|12865.56
16:19:43|12865.56
16:19:44|12865.56
16:19:46|12865.56
16:19:47|12862.17
16:19:48|12862.17
16:19:48|12860.4
16:19:49|12860.4
16:19:51|12868.22
16:19:52|12889.76
16:19:53|12889.76
16:19:54|12889.78
16:19:55|12869.08
16:19:55|12869.08
16:19:57|12869.08
16:19:57|12869.08
16:19:58|12869.08
16:19:59|12869.08
16:20:00|12869.08
16:20:02|12869.08
16:20:02|12869.08
16:20:04|12869.08
16:20:05|12869.08
16:20:06|12869.08
16:20:07|12869.08
16:20:08|12868.63
16:20:09|12868.63
16:20:10|12868.63
16:20:11|12885.55
16:20:12|12885.55
16:20:13|12885.55
16:20:14|12885.55
16:20:15|12885.55
16:20:16|12885.55
16:20:17|12885.55
16:20:18|12885.55
16:20:19|12885.55
16:20:21|12870.02
16:20:22|12870.02
16:20:23|12870.02
16:20:24|12870.02
16:20:24|12870.02
16:20:26|12864.11
16:20:26|12864.11
16:20:27|12864.11
16:20:28|12864.11
16:20:29|12864.11
16:20:30|12864.11
16:20:32|12864.11
16:20:33|12864.11
16:20:34|12864.11
16:20:35|12867.3
16:20:36|12867.3
16:20:37|12867.3
16:20:38|12867.3
16:20:39|12867.3
16:20:40|12864.8
16:20:42|12871.48
16:20:43|12871.48
16:20:43|12862.17
16:20:44|12862.17
16:20:45|12862.17
16:20:46|12862.17
16:20:47|12855.14
16:20:48|12855.14
16:20:49|12855.14
16:20:50|12855.14
16:20:51|12855.14
16:20:52|12855.14
16:20:53|12855.14
16:20:54|12855.14
16:20:55|12855.14
16:20:56|12855.14
16:20:57|12855.14
16:20:58|12855.14
16:21:00|12855.14
16:21:00|12855.14
16:21:02|12855.14
16:21:02|12858.03
16:21:04|12855.14
16:21:04|12855.14
16:21:05|12851.79
16:21:07|12857.96
16:21:08|12850.03
16:21:09|12843.63
16:21:09|12843.63
16:21:10|12837.37
16:21:12|12837.37
16:21:13|12842.49
16:21:14|12842.49
16:21:15|12842.49
16:21:16|12842.49
16:21:17|12842.49
16:21:18|12842.49
16:21:19|12842.49
16:21:20|12842.49
16:21:21|12842.49
16:21:22|12842.49
16:21:23|12842.49
16:21:24|12842.49
16:21:25|12842.49
16:21:26|12842.49
16:21:27|12842.49
16:21:29|12871.35
16:21:30|12871.35
16:21:31|12874.19
16:21:32|12874.19
16:21:32|12874.19
16:21:33|12874.19
16:21:35|12871.35
16:21:37|12871.35
16:21:37|12871.35
16:21:38|12871.35
16:21:39|12871.35
16:21:41|12866.8
16:21:42|12861.23
16:21:43|12861.23
16:21:43|12861.23
16:21:45|12861.23
16:21:45|12861.23
16:21:46|12861.23
16:21:47|12861.23
16:21:49|12861.23
16:21:49|12861.23
16:21:51|12861.23
16:21:51|12861.23
16:21:53|12852.44
16:21:54|12852.57
16:21:54|12852.57
16:21:55|12852.57
16:21:56|12852.57
16:21:57|12852.57
16:21:58|12852.57
16:22:00|12851.38
16:22:00|12851.38
16:22:01|12840.09
16:22:03|12840.5
16:22:04|12852.68
16:22:05|12852.68
16:22:06|12852.68
16:22:06|12861.16
16:22:08|12861.16
16:22:09|12861.16
16:22:11|12861.16
16:22:12|12861.16
16:22:12|12861.16
16:22:13|12830.52
16:22:14|12830.52
16:22:16|12830.52
16:22:17|12830.52
16:22:18|12830.52
16:22:18|12830.52
16:22:20|12830.52
16:22:21|12839.15
16:22:22|12839.15
16:22:23|12839.15
16:22:24|12830.52
16:22:25|12830.52
16:22:26|12830.52
16:22:28|12830.52
16:22:28|12830.52
16:22:29|12822.89
16:22:31|12823.02
16:22:31|12823.02
16:22:33|12823.02
16:22:34|12823.02
16:22:34|12809.19
16:22:36|12808.39
16:22:36|12799.77
16:22:38|12799.77
16:22:38|12797.48
16:22:39|12797.48
16:22:41|12797.48
16:22:42|12797.48
16:22:43|12797.48
16:22:43|12797.48
16:22:44|12783.94
16:22:46|12783.94
16:22:46|12790.18
16:22:47|12790.74
16:22:49|12790.74
16:22:50|12790.74
16:22:50|12790.74
16:22:51|12790.74
16:22:53|12796.67
16:22:53|12805.56
16:22:55|12805.56
16:22:55|12806.42
16:22:57|12806.42
16:22:57|12806.42
16:22:58|12806.42
16:22:59|12814.06
16:23:00|12814.06
16:23:02|12814.06
16:23:02|12814.06
16:23:03|12814.06
16:23:05|12814.06
16:23:06|12814.04
16:23:07|12814.04
16:23:08|12814.04
16:23:09|12814.04
16:23:10|12814.04
16:23:11|12813.63
16:23:12|12813.63
16:23:13|12813.63
16:23:14|12813.63
16:23:15|12813.63
16:23:17|12813.63
16:23:17|12813.63
16:23:18|12812.98
16:23:19|12812.98
16:23:20|12812.98
16:23:21|12812.98
16:23:22|12812.98
16:23:24|12812.98
16:23:25|12812.98
16:23:26|12812.98
16:23:27|12812.98
16:23:28|12812.98
16:23:29|12812.98
16:23:30|12812.98
16:23:31|12812.98
16:23:32|12812.98
16:23:33|12812.98
16:23:35|12770.01
16:23:35|12803.36
16:23:36|12803.36
16:23:37|12803.36
16:23:38|12803.36
16:23:39|12790.71
16:23:41|12792.05
16:23:42|12792.05
16:23:42|12792.05
16:23:43|12794.53
16:23:44|12794.53
16:23:45|12780.
16:23:46|12780.
16:23:47|12780.
16:23:48|12780.
16:23:49|12783.43
16:23:51|12783.43
16:23:52|12783.43
16:23:52|12783.43
16:23:54|12781.98
16:23:55|12781.98
16:23:55|12781.98
16:23:56|12781.98
16:23:57|12781.98
16:23:59|12781.98
16:23:59|12782.74
16:24:00|12782.74
16:24:02|12793.89
16:24:02|12783.43
16:24:04|12781.77
16:24:05|12781.77
16:24:06|12786.93
16:24:07|12784.24
16:24:08|12784.24
16:24:09|12784.24
16:24:10|12784.24
16:24:11|12784.24
16:24:12|12789.01
16:24:13|12789.01
16:24:15|12789.01
16:24:15|12788.4
16:24:16|12789.4
16:24:17|12789.4
16:24:18|12792.66
16:24:19|12791.27
16:24:20|12791.27
16:24:21|12791.27
16:24:22|12791.27
16:24:24|12790.96
16:24:24|12783.58
16:24:26|12783.58
16:24:26|12783.58
16:24:27|12783.58
16:24:29|12783.58
16:24:30|12783.58
16:24:31|12783.58
16:24:31|12783.58
16:24:32|12783.58
16:24:34|12783.58
16:24:35|12783.58
16:24:36|12783.58
16:24:37|12783.58
16:24:38|12791.03
16:24:39|12791.4
16:24:40|12791.4
16:24:41|12791.65
16:24:42|12791.65
16:24:43|12791.65
16:24:44|12791.63
16:24:45|12782.34
16:24:46|12782.34
16:24:47|12782.34
16:24:48|12782.34
16:24:49|12782.34
16:24:50|12782.34
16:24:51|12782.34
16:24:52|12774.42
16:24:53|12773.29
16:24:54|12782.14
16:24:55|12782.14
16:24:57|12783.19
16:24:57|12780.79
16:24:58|12780.79
16:24:59|12783.18
16:25:00|12783.18
16:25:02|12783.18
16:25:03|12783.18
16:25:04|12783.18
16:25:05|12783.18
16:25:06|12781.77
16:25:07|12782.65
16:25:08|12782.31
16:25:09|12782.02
16:25:10|12781.71
16:25:11|12782.45
16:25:13|12773.61
16:25:13|12773.61
16:25:14|12773.61
16:25:15|12773.61
16:25:16|12773.61
16:25:17|12766.33
16:25:18|12766.33
16:25:20|12773.61
16:25:20|12782.84
16:25:21|12770.79
16:25:23|12770.79
16:25:24|12770.79
16:25:25|12770.79
16:25:26|12770.79
16:25:27|12770.79
16:25:28|12770.28
16:25:30|12775.86
16:25:30|12781.86
16:25:31|12780.95
16:25:32|12772.59
16:25:33|12771.71
16:25:34|12772.95
16:25:35|12772.32
16:25:36|12772.32
16:25:37|12772.32
16:25:38|12773.79
16:25:39|12773.79
16:25:40|12774.22
16:25:41|12771.48
16:25:42|12781.83
16:25:43|12756.51
16:25:44|12756.51
16:25:45|12756.51
16:25:46|12756.51
16:25:47|12756.51
16:25:48|12756.51
16:25:49|12756.51
16:25:50|12756.51
16:25:51|12756.51
16:25:52|12780.2
16:25:53|12780.2
16:25:54|12780.2
16:25:55|12780.2
16:25:56|12780.2
16:25:57|12780.2
16:25:58|12791.65
16:25:59|12791.65
16:26:01|12791.65
16:26:01|12791.65
16:26:03|12791.65
16:26:03|12791.65
16:26:04|12791.65
16:26:05|12791.65
16:26:07|12785.88
16:26:08|12785.88
16:26:09|12785.88
16:26:10|12785.88
16:26:11|12785.88
16:26:12|12785.88
16:26:13|12785.88
16:26:14|12785.88
16:26:15|12785.88
16:26:16|12785.88
16:26:17|12785.88
16:26:18|12785.88
16:26:19|12785.88
16:26:20|12782.45
16:26:21|12782.45
16:26:22|12791.65
16:26:23|12791.65
16:26:24|12791.65
16:26:25|12791.65
16:26:27|12791.65
16:26:28|12791.65
16:26:29|12791.65
16:26:30|12785.5
16:26:31|12785.5
16:26:32|12794.43
16:26:32|12787.64
16:26:34|12787.64
16:26:35|12787.64
16:26:35|12787.64
16:26:36|12779.53
16:26:37|12780.67
16:26:39|12780.67
16:26:39|12780.67
16:26:41|12780.67
16:26:42|12771.
16:26:43|12767.67
16:26:44|12767.67
16:26:44|12767.67
16:26:46|12770.
16:26:47|12767.58
16:26:48|12767.58
16:26:49|12770.27
16:26:50|12770.27
16:26:51|12770.27
16:26:52|12770.27
16:26:52|12770.27
16:26:54|12770.27
16:26:54|12770.27
16:26:56|12770.27
16:26:57|12770.27
16:26:57|12770.27
16:26:58|12770.27
16:26:59|12770.27
16:27:00|12770.27
16:27:02|12762.87
16:27:03|12762.87
16:27:04|12763.35
16:27:05|12763.35
16:27:06|12763.35
16:27:07|12763.35
16:27:08|12763.35
16:27:09|12763.35
16:27:10|12772.42
16:27:11|12772.42
16:27:12|12772.42
16:27:14|12772.42
16:27:14|12772.42
16:27:15|12772.42
16:27:16|12781.36
16:27:17|12781.36
16:27:18|12781.36
16:27:19|12781.36
16:27:20|12769.86
16:27:21|12769.86
16:27:23|12780.23
16:27:23|12780.23
16:27:24|12780.23
16:27:26|12780.23
16:27:26|12780.23
16:27:27|12780.23
16:27:29|12780.23
16:27:30|12780.23
16:27:31|12780.23
16:27:32|12780.23
16:27:33|12780.23
16:27:34|12780.23
16:27:35|12780.23
16:27:36|12780.23
16:27:37|12780.23
16:27:38|12780.23
16:27:39|12773.76
16:27:40|12773.76
16:27:41|12753.94
16:27:42|12753.94
16:27:43|12753.94
16:27:45|12753.94
16:27:45|12753.94
16:27:46|12753.94
16:27:47|12753.94
16:27:48|12753.94
16:27:49|12753.99
16:27:50|12753.99
16:27:51|12758.06
16:27:52|12765.38
16:27:53|12765.38
16:27:54|12765.38
16:27:55|12765.38
16:27:56|12765.38
16:27:57|12753.94
16:27:58|12753.94
16:27:59|12752.
16:28:00|12750.
16:28:01|12750.
16:28:02|12766.12
16:28:03|12766.12
16:28:04|12766.12
16:28:05|12757.62
16:28:06|12757.62
16:28:07|12757.62
16:28:08|12757.62
16:28:09|12757.62
16:28:10|12757.62
16:28:11|12757.62
16:28:12|12757.62
16:28:13|12757.62
16:28:14|12757.62
16:28:15|12757.62
16:28:16|12757.62
16:28:17|12757.62
16:28:18|12757.62
16:28:19|12757.62
16:28:20|12757.62
16:28:21|12757.62
16:28:22|12757.62
16:28:24|12757.62
16:28:24|12757.62
16:28:25|12757.62
16:28:26|12757.62
16:28:28|12773.76
16:28:29|12773.76
16:28:30|12773.76
16:28:31|12773.76
16:28:32|12773.76
16:28:33|12773.76
16:28:34|12773.76
16:28:35|12773.76
16:28:36|12773.76
16:28:37|12773.76
16:28:38|12773.76
16:28:39|12773.76
16:28:40|12773.76
16:28:41|12773.76
16:28:42|12773.76
16:28:43|12773.76
16:28:44|12773.76
16:28:45|12773.76
16:28:46|12773.76
16:28:47|12773.76
16:28:48|12773.76
16:28:49|12773.76
16:28:50|12773.76
16:28:51|12773.76
16:28:52|12773.76
16:28:53|12773.76
16:28:54|12779.15
16:28:55|12779.24
16:28:56|12779.24
16:28:57|12779.24
16:28:58|12779.24
16:28:59|12779.24
16:29:00|12779.24
16:29:01|12779.24
16:29:02|12779.24
16:29:03|12779.24
16:29:04|12779.24
16:29:05|12779.24
16:29:06|12785.87
16:29:08|12785.87
16:29:08|12785.87
16:29:09|12785.87
16:29:10|12785.87
16:29:11|12785.87
16:29:12|12785.54
16:29:13|12785.54
16:29:14|12785.87
16:29:15|12785.88
16:29:16|12797.11
16:29:17|12797.11
16:29:18|12797.11
16:29:19|12786.49
16:29:20|12797.11
16:29:21|12797.11
16:29:22|12784.77
16:29:23|12784.77
16:29:24|12784.77
16:29:26|12784.77
16:29:26|12784.77
16:29:28|12784.77
16:29:29|12784.77
16:29:31|12784.77
16:29:32|12778.27
16:29:33|12780.67
16:29:34|12780.67
16:29:34|12780.67
16:29:35|12780.67
16:29:36|12780.67
16:29:38|12780.67
16:29:39|12775.37
16:29:40|12775.37
16:29:41|12775.37
16:29:42|12775.37
16:29:43|12775.37
16:29:44|12775.37
16:29:45|12775.37
16:29:46|12775.37
16:29:47|12775.37
16:29:48|12775.37
16:29:49|12775.37
16:29:50|12775.37
16:29:51|12775.37
16:29:53|12764.12
16:29:53|12764.12
16:29:54|12764.12
16:29:55|12752.
16:29:57|12752.
16:29:57|12748.82
16:29:58|12748.82
16:29:59|12748.82
16:30:00|12748.82
16:30:02|12748.82
16:30:02|12748.82
16:30:03|12748.82
16:30:04|12748.82
16:30:05|12763.82
16:30:07|12763.82
16:30:08|12763.82
16:30:08|12763.82
16:30:09|12763.82
16:30:11|12771.78
16:30:12|12771.78
16:30:12|12771.78
16:30:14|12773.35
16:30:14|12773.35
16:30:16|12773.35
16:30:17|12773.35
16:30:17|12773.35
16:30:18|12773.35
16:30:20|12773.35
16:30:20|12773.35
16:30:22|12783.69
16:30:23|12783.69
16:30:23|12783.69
16:30:24|12783.69
16:30:26|12783.69
16:30:27|12783.69
16:30:28|12783.69
16:30:29|12783.69
16:30:31|12783.69
16:30:32|12783.69
16:30:32|12783.69
16:30:33|12783.69
16:30:34|12796.44
16:30:35|12796.44
16:30:37|12786.39
16:30:37|12786.39
16:30:38|12786.39
16:30:39|12796.43
16:30:40|12796.43
16:30:41|12796.43
16:30:42|12793.38
16:30:43|12805.83
16:30:44|12805.83
16:30:45|12800.54
16:30:46|12800.54
16:30:48|12800.54
16:30:48|12800.54
16:30:49|12800.54
16:30:50|12800.54
16:30:51|12800.54
16:30:52|12800.54
16:30:53|12800.54
16:30:54|12796.55
16:30:55|12796.55
16:30:56|12791.49
16:30:57|12805.74
16:30:58|12814.09
16:30:59|12808.02
16:31:00|12808.02
16:31:01|12808.02
16:31:02|12808.02
16:31:03|12808.02
16:31:04|12808.02
16:31:05|12808.02
16:31:07|12808.02
16:31:07|12799.55
16:31:08|12799.55
16:31:10|12799.55
16:31:10|12799.55
16:31:12|12799.55
16:31:12|12791.9
16:31:14|12791.9
16:31:15|12791.9
16:31:15|12791.9
16:31:16|12791.9
16:31:18|12791.9
16:31:19|12791.9
16:31:20|12791.9
16:31:21|12791.9
16:31:22|12791.9
16:31:23|12771.68
16:31:24|12771.68
16:31:25|12771.68
16:31:26|12771.68
16:31:27|12771.68
16:31:28|12771.68
16:31:29|12771.68
16:31:30|12771.68
16:31:31|12771.68
16:31:32|12754.89
16:31:34|12754.89
16:31:35|12754.89
16:31:36|12754.89
16:31:37|12754.89
16:31:38|12754.89
16:31:39|12754.89
16:31:40|12741.98
16:31:41|12741.98
16:31:42|12741.98
16:31:44|12741.98
16:31:44|12741.98
16:31:46|12754.98
16:31:47|12754.98
16:31:47|12765.6
16:31:49|12753.63
16:31:50|12753.63
16:31:51|12753.63
16:31:52|12733.99
16:31:52|12733.99
16:31:54|12733.99
16:31:54|12733.99
16:31:55|12733.99
16:31:57|12733.37
16:31:58|12733.37
16:31:58|12733.37
16:32:00|12733.37
16:32:00|12733.37
16:32:01|12733.37
16:32:03|12733.37
16:32:03|12734.29
16:32:05|12734.29
16:32:06|12734.29
16:32:07|12734.29
16:32:08|12753.61
16:32:10|12753.61
16:32:10|12753.61
16:32:11|12753.61
16:32:12|12753.61
16:32:13|12753.61
16:32:15|12753.61
16:32:15|12744.96
16:32:16|12744.96
16:32:17|12744.98
16:32:19|12744.98
16:32:20|12744.98
16:32:21|12744.98
16:32:22|12744.98
16:32:23|12744.98
16:32:23|12744.98
16:32:25|12743.8
16:32:25|12743.8
16:32:27|12743.8
16:32:28|12743.8
16:32:28|12743.8
16:32:30|12743.8
16:32:31|12743.8
16:32:32|12743.8
16:32:33|12744.98
16:32:34|12744.98
16:32:35|12744.98
16:32:37|12744.98
16:32:37|12744.98
16:32:38|12744.98
16:32:39|12744.98
16:32:41|12724.7
16:32:41|12724.7
16:32:43|12724.7
16:32:44|12724.7
16:32:44|12724.7
16:32:46|12721.27
16:32:46|12721.27
16:32:48|12726.6
16:32:49|12743.66
16:32:49|12733.37
16:32:51|12727.55
16:32:52|12734.6
16:32:54|12734.6
16:32:54|12721.2
16:32:55|12721.2
16:32:56|12721.2
16:32:57|12720.36
16:32:58|12720.36
16:32:59|12727.59
16:33:00|12727.59
16:33:01|12724.7
16:33:03|12724.7
16:33:04|12727.6
16:33:05|12727.6
16:33:06|12736.65
16:33:07|12736.65
16:33:08|12737.86
16:33:09|12737.86
16:33:10|12744.31
16:33:11|12744.31
16:33:12|12744.31
16:33:13|12744.31
16:33:14|12744.31
16:33:15|12744.31
16:33:16|12745.64
16:33:17|12736.65
16:33:18|12754.73
16:33:19|12754.73
16:33:20|12742.42
16:33:21|12742.42
16:33:22|12742.42
16:33:23|12742.42
16:33:24|12732.62
16:33:25|12730.99
16:33:26|12730.99
16:33:27|12730.99
16:33:29|12730.99
16:33:29|12730.99
16:33:30|12730.99
16:33:31|12730.99
16:33:33|12730.99
16:33:34|12730.99
16:33:35|12730.99
16:33:36|12730.99
16:33:38|12730.99
16:33:38|12741.68
16:33:40|12741.68
16:33:40|12736.2
16:33:42|12736.2
16:33:42|12736.2
16:33:44|12736.2
16:33:44|12736.2
16:33:45|12748.36
16:33:46|12748.36
16:33:47|12748.36
16:33:49|12747.72
16:33:50|12747.72
16:33:50|12747.72
16:33:51|12747.72
16:33:53|12747.72
16:33:54|12748.36
16:33:54|12748.36
16:33:55|12748.36
16:33:57|12748.36
16:33:57|12748.36
16:33:59|12748.36
16:33:59|12748.36
16:34:01|12744.31
16:34:02|12744.31
16:34:03|12744.31
16:34:04|12744.31
16:34:05|12735.98
16:34:06|12747.4
16:34:07|12737.03
16:34:09|12737.03
16:34:09|12737.03
16:34:11|12737.03
16:34:11|12748.36
16:34:12|12754.75
16:34:13|12764.51
16:34:14|12764.51
16:34:16|12764.51
16:34:17|12764.51
16:34:18|12780.23
16:34:19|12780.23
16:34:20|12780.23
16:34:21|12780.23
16:34:22|12780.23
16:34:23|12780.23
16:34:24|12780.23
16:34:25|12780.23
16:34:26|12780.23
16:34:27|12780.23
16:34:28|12791.41
16:34:29|12766.84
16:34:30|12766.84
16:34:31|12769.44
16:34:32|12769.44
16:34:33|12769.44
16:34:34|12769.44
16:34:35|12769.44
16:34:37|12769.44
16:34:37|12769.44
16:34:39|12769.44
16:34:39|12769.44
16:34:40|12769.44
16:34:42|12769.44
16:34:43|12769.44
16:34:44|12769.44
16:34:45|12769.44
16:34:46|12769.44
16:34:47|12769.44
16:34:47|12769.44
16:34:48|12769.44
16:34:49|12769.44
16:34:50|12769.44
16:34:51|12769.44
16:34:52|12769.44
16:34:53|12769.44
16:34:54|12769.44
16:34:55|12769.44
16:34:57|12769.44
16:34:58|12769.44
16:34:58|12769.44
16:35:00|12769.44
16:35:00|12774.44
16:35:01|12774.44
16:35:03|12773.76
16:35:04|12773.76
16:35:05|12785.27
16:35:06|12785.27
16:35:07|12776.28
16:35:08|12776.28
16:35:09|12784.98
16:35:10|12784.98
16:35:11|12784.98
16:35:12|12784.98
16:35:13|12784.98
16:35:14|12784.98
16:35:15|12784.98
16:35:16|12784.98
16:35:17|12784.98
16:35:18|12770.18
16:35:19|12770.18
16:35:21|12770.18
16:35:21|12770.18
16:35:22|12770.18
16:35:23|12770.18
16:35:24|12777.13
16:35:25|12777.13
16:35:27|12776.28
16:35:28|12776.28
16:35:28|12776.28
16:35:29|12769.12
16:35:31|12769.12
16:35:32|12769.12
16:35:32|12777.1
16:35:34|12777.1
16:35:34|12777.1
16:35:36|12777.1
16:35:37|12777.1
16:35:38|12777.1
16:35:38|12777.1
16:35:39|12777.1
16:35:40|12777.1
16:35:42|12777.1
16:35:43|12777.1
16:35:45|12777.1
16:35:46|12761.95
16:35:46|12761.95
16:35:47|12748.25
16:35:49|12748.25
16:35:49|12748.25
16:35:51|12763.43
16:35:52|12749.56
16:35:53|12749.56
16:35:54|12749.56
16:35:55|12749.56
16:35:56|12750.15
16:35:57|12750.15
16:35:57|12750.15
16:35:59|12750.15
16:36:00|12750.15
16:36:01|12750.15
16:36:02|12750.15
16:36:03|12750.15
16:36:04|12750.15
16:36:05|12750.15
16:36:06|12756.19
16:36:07|12764.54
16:36:08|12764.54
16:36:09|12764.54
16:36:10|12764.54
16:36:11|12764.54
16:36:12|12761.01
16:36:13|12761.01
16:36:14|12761.01
16:36:15|12761.01
16:36:16|12756.27
16:36:17|12756.27
16:36:18|12756.27
16:36:19|12756.56
16:36:20|12756.56
16:36:21|12756.56
16:36:22|12756.56
16:36:23|12756.56
16:36:24|12756.56
16:36:25|12756.56
16:36:26|12756.56
16:36:27|12756.56
16:36:28|12756.56
16:36:29|12756.56
16:36:30|12769.57
16:36:31|12769.57
16:36:33|12769.57
16:36:33|12769.57
16:36:34|12769.57
16:36:35|12769.57
16:36:36|12769.57
16:36:37|12769.57
16:36:38|12769.57
16:36:39|12769.57
16:36:40|12769.57
16:36:41|12769.57
16:36:42|12769.57
16:36:43|12769.57
16:36:44|12769.57
16:36:46|12769.57
16:36:46|12775.71
16:36:48|12764.58
16:36:49|12764.58
16:36:49|12764.58
16:36:50|12764.58
16:36:51|12764.58
16:36:53|12764.58
16:36:53|12764.58
16:36:55|12764.58
16:36:55|12764.58
16:36:56|12764.58
16:36:58|12765.2
16:36:59|12765.2
16:37:00|12765.2
16:37:00|12765.2
16:37:01|12765.2
16:37:02|12765.2
16:37:04|12765.2
16:37:05|12765.2
16:37:06|12765.2
16:37:07|12765.2
16:37:08|12765.2
16:37:09|12765.2
16:37:10|12765.2
16:37:11|12765.2
16:37:12|12765.2
16:37:13|12775.66
16:37:14|12775.66
16:37:16|12775.27
16:37:16|12775.27
16:37:17|12775.27
16:37:18|12764.37
16:37:20|12776.92
16:37:20|12776.92
16:37:22|12764.85
16:37:22|12764.85
16:37:24|12764.85
16:37:25|12770.68
16:37:26|12770.68
16:37:27|12770.68
16:37:28|12770.68
16:37:29|12770.68
16:37:30|12770.68
16:37:31|12770.68
16:37:32|12770.68
16:37:33|12771.35
16:37:34|12771.35
16:37:35|12771.35
16:37:36|12760.46
16:37:37|12760.46
16:37:38|12760.46
16:37:39|12760.46
16:37:40|12760.46
16:37:42|12760.46
16:37:42|12760.46
16:37:44|12760.46
16:37:45|12760.46
16:37:46|12758.02
16:37:47|12758.02
16:37:48|12758.12
16:37:49|12758.08
16:37:49|12758.08
16:37:50|12758.08
16:37:52|12758.08
16:37:53|12758.08
16:37:54|12758.08
16:37:55|12758.08
16:37:55|12758.08
16:37:57|12775.23
16:37:57|12770.24
16:37:59|12778.11
16:38:00|12778.11
16:38:01|12778.11
16:38:02|12778.11
16:38:03|12778.11
16:38:04|12778.11
16:38:05|12778.11
16:38:05|12768.97
16:38:07|12768.97
16:38:08|12768.97
16:38:09|12768.97
16:38:10|12785.12
16:38:11|12785.12
16:38:12|12785.12
16:38:13|12785.12
16:38:14|12760.85
16:38:15|12760.85
16:38:16|12760.85
16:38:17|12760.85
16:38:18|12760.85
16:38:19|12760.85
16:38:20|12760.85
16:38:21|12760.85
16:38:22|12760.85
16:38:23|12760.85
16:38:24|12760.85
16:38:25|12760.85
16:38:26|12760.85
16:38:27|12760.85
16:38:28|12760.85
16:38:29|12775.52
16:38:30|12775.52
16:38:32|12775.52
16:38:32|12775.52
16:38:33|12775.52
16:38:34|12775.52
16:38:35|12775.52
16:38:36|12775.52
16:38:38|12775.52
16:38:39|12775.52
16:38:40|12775.52
16:38:41|12775.52
16:38:42|12775.52
16:38:43|12775.52
16:38:45|12775.52
16:38:45|12775.52
16:38:46|12775.52
16:38:48|12775.52
16:38:48|12775.52
16:38:50|12775.52
16:38:51|12775.52
16:38:52|12775.52
16:38:53|12773.6
16:38:54|12773.6
16:38:54|12773.6
16:38:56|12773.6
16:38:57|12773.6
16:38:58|12773.6
16:38:59|12773.6
16:38:59|12773.6
16:39:00|12769.18
16:39:01|12769.18
16:39:03|12769.18
16:39:04|12769.18
16:39:05|12769.18
16:39:06|12769.18
16:39:07|12769.18
16:39:08|12769.18
16:39:09|12769.18
16:39:10|12769.18
16:39:11|12769.18
16:39:12|12769.18
16:39:13|12769.18
16:39:14|12769.18
16:39:15|12769.18
16:39:16|12769.18
16:39:17|12769.18
16:39:18|12769.18
16:39:19|12769.18
16:39:20|12769.18
16:39:21|12769.18
16:39:22|12769.18
16:39:23|12769.18
16:39:24|12769.18
16:39:25|12769.18
16:39:26|12769.18
16:39:27|12803.35
16:39:28|12803.35
16:39:29|12803.35
16:39:30|12803.35
16:39:31|12803.35
16:39:32|12803.35
16:39:33|12803.35
16:39:34|12803.35
16:39:35|12803.35
16:39:36|12802.59
16:39:37|12802.59
16:39:38|12802.59
16:39:39|12802.59
16:39:41|12789.97
16:39:41|12789.97
16:39:42|12789.97
16:39:44|12789.97
16:39:44|12789.97
16:39:45|12789.97
16:39:46|12789.97
16:39:48|12789.97
16:39:49|12789.97
16:39:50|12792.57
16:39:50|12792.57
16:39:51|12792.57
16:39:53|12792.57
16:39:53|12792.57
16:39:55|12792.57
16:39:55|12792.57
16:39:57|12792.57
16:39:58|12792.57
16:39:59|12792.57
16:40:00|12804.45
16:40:00|12801.58
16:40:01|12781.75
16:40:03|12781.75
16:40:03|12781.75
16:40:05|12781.75
16:40:06|12781.75
16:40:07|12781.75
16:40:08|12781.75
16:40:09|12781.75
16:40:10|12781.75
16:40:11|12781.75
16:40:12|12781.75
16:40:13|12781.75
16:40:14|12781.75
16:40:15|12781.75
16:40:16|12781.75
16:40:17|12790.89
16:40:18|12790.89
16:40:19|12784.82
16:40:20|12790.89
16:40:21|12790.89
16:40:23|12790.89
16:40:23|12790.89
16:40:24|12790.89
16:40:25|12792.3
16:40:26|12792.3
16:40:27|12792.29
16:40:28|12792.29
16:40:29|12792.29
16:40:30|12792.29
16:40:31|12792.29
16:40:32|12792.29
16:40:33|12792.29
16:40:34|12792.29
16:40:35|12792.29
16:40:36|12792.29
16:40:37|12791.42
16:40:38|12791.42
16:40:40|12778.45
16:40:40|12778.45
16:40:41|12778.45
16:40:43|12778.45
16:40:43|12778.45
16:40:44|12778.45
16:40:46|12778.45
16:40:46|12778.45
16:40:48|12778.45
16:40:49|12778.45
16:40:49|12801.55
16:40:50|12801.55
16:40:51|12801.55
16:40:52|12801.55
16:40:53|12801.55
16:40:54|12801.55
16:40:55|12801.55
16:40:57|12801.55
16:40:58|12801.55
16:40:59|12801.55
16:41:00|12801.55
16:41:00|12801.55
16:41:02|12801.55
16:41:03|12801.55
16:41:04|12791.68
16:41:05|12800.79
16:41:07|12800.79
16:41:08|12800.79
16:41:09|12800.79
16:41:09|12801.58
16:41:10|12801.58
16:41:12|12801.58
16:41:12|12801.58
16:41:14|12801.58
16:41:15|12809.19
16:41:16|12809.19
16:41:17|12809.19
16:41:18|12809.19
16:41:19|12809.19
16:41:20|12809.19
16:41:21|12809.19
16:41:22|12789.97
16:41:23|12778.55
16:41:24|12778.55
16:41:25|12789.69
16:41:26|12789.69
16:41:27|12771.25
16:41:28|12771.25
16:41:29|12780.93
16:41:30|12780.93
16:41:31|12780.93
16:41:32|12780.93
16:41:33|12780.93
16:41:34|12780.93
16:41:35|12780.93
16:41:36|12772.42
16:41:37|12772.42
16:41:38|12763.52
16:41:39|12763.52
16:41:41|12763.52
16:41:42|12763.52
16:41:43|12763.66
16:41:44|12763.66
16:41:45|12763.66
16:41:46|12763.66
16:41:47|12763.66
16:41:48|12765.43
16:41:49|12765.43
16:41:50|12765.43
16:41:51|12765.43
16:41:52|12765.43
16:41:53|12763.01
16:41:54|12754.
16:41:55|12754.
16:41:56|12754.
16:41:57|12754.
16:41:58|12754.
16:41:59|12754.
16:42:00|12754.
16:42:01|12761.18
16:42:02|12761.18
16:42:03|12761.18
16:42:04|12761.18
16:42:05|12754.45
16:42:07|12754.45
16:42:07|12754.45
16:42:08|12754.45
16:42:10|12747.72
16:42:11|12740.85
16:42:12|12740.85
16:42:13|12740.85
16:42:14|12740.85
16:42:15|12740.85
16:42:16|12740.85
16:42:17|12740.85
16:42:18|12740.85
16:42:19|12736.55
16:42:20|12749.04
16:42:21|12736.55
16:42:22|12761.16
16:42:23|12741.75
16:42:24|12741.75
16:42:25|12741.75
16:42:26|12741.75
16:42:27|12741.75
16:42:28|12741.98
16:42:29|12741.98
16:42:30|12741.75
16:42:31|12741.75
16:42:32|12736.55
16:42:33|12736.55
16:42:34|12736.55
16:42:35|12736.55
16:42:36|12736.55
16:42:37|12736.55
16:42:38|12736.55
16:42:39|12736.55
16:42:40|12736.55
16:42:41|12736.55
16:42:42|12736.55
16:42:44|12740.
16:42:45|12740.
16:42:46|12740.
16:42:47|12740.
16:42:47|12740.
16:42:48|12740.
16:42:49|12740.
16:42:51|12740.
16:42:52|12740.
16:42:53|12740.
16:42:54|12740.
16:42:55|12735.39
16:42:56|12735.39
16:42:57|12735.39
16:42:58|12736.55
16:42:59|12736.55
16:43:00|12733.55
16:43:01|12733.55
16:43:02|12733.55
16:43:03|12733.55
16:43:04|12733.55
16:43:06|12733.55
16:43:07|12733.55
16:43:07|12733.86
16:43:08|12742.13
16:43:10|12742.13
16:43:11|12742.13
16:43:11|12742.13
16:43:12|12742.13
16:43:13|12749.79
16:43:14|12749.79
16:43:16|12748.13
16:43:16|12748.13
16:43:18|12748.13
16:43:18|12748.13
16:43:19|12748.13
16:43:21|12748.13
16:43:22|12748.13
16:43:23|12748.13
16:43:23|12748.13
16:43:24|12748.13
16:43:26|12748.13
16:43:27|12748.13
16:43:28|12748.13
16:43:28|12748.13
16:43:30|12748.13
16:43:31|12748.13
16:43:32|12748.13
16:43:33|12748.13
16:43:33|12748.13
16:43:34|12741.69
16:43:36|12741.69
16:43:37|12741.69
16:43:38|12741.69
16:43:38|12722.42
16:43:40|12722.42
16:43:41|12722.42
16:43:42|12722.42
16:43:43|12722.42
16:43:44|12722.42
16:43:45|12722.35
16:43:46|12722.35
16:43:47|12716.61
16:43:48|12716.61
16:43:49|12716.61
16:43:50|12716.61
16:43:51|12716.61
16:43:52|12705.7
16:43:53|12705.7
16:43:54|12716.59
16:43:55|12716.61
16:43:56|12729.51
16:43:57|12729.51
16:43:58|12729.51
16:43:59|12714.
16:44:00|12714.
16:44:01|12711.43
16:44:02|12711.43
16:44:03|12711.43
16:44:04|12711.43
16:44:05|12731.6
16:44:06|12731.6
16:44:07|12731.6
16:44:08|12731.6
16:44:09|12731.6
16:44:11|12739.98
16:44:12|12739.98
16:44:12|12739.98
16:44:14|12739.98
16:44:15|12739.98
16:44:16|12739.98
16:44:16|12739.98
16:44:17|12739.98
16:44:19|12739.98
16:44:20|12739.98
16:44:21|12739.98
16:44:22|12732.93
16:44:23|12732.93
16:44:24|12732.93
16:44:26|12732.93
16:44:26|12733.45
16:44:27|12733.45
16:44:28|12733.45
16:44:29|12733.45
16:44:30|12733.45
16:44:31|12733.45
16:44:32|12733.09
16:44:33|12733.09
16:44:34|12733.09
16:44:35|12733.09
16:44:36|12733.09
16:44:37|12733.09
16:44:38|12733.09
16:44:39|12733.09
16:44:40|12733.09
16:44:41|12733.09
16:44:42|12733.09
16:44:43|12733.09
16:44:45|12733.09
16:44:46|12733.09
16:44:46|12733.09
16:44:47|12733.09
16:44:48|12733.09
16:44:50|12733.09
16:44:50|12733.09
16:44:51|12733.09
16:44:53|12733.09
16:44:53|12733.09
16:44:55|12733.09
16:44:56|12733.09
16:44:57|12733.09
16:44:57|12733.09
16:44:59|12733.09
16:44:59|12733.09
16:45:01|12733.09
16:45:02|12733.09
16:45:03|12750.11
16:45:04|12750.11
16:45:04|12750.11
16:45:06|12750.11
16:45:07|12750.11
16:45:08|12749.71
16:45:09|12749.71
16:45:10|12749.71
16:45:10|12749.71
16:45:12|12749.71
16:45:13|12749.71
16:45:14|12749.71
16:45:15|12735.25
16:45:16|12735.25
16:45:17|12741.76
16:45:19|12741.76
16:45:19|12741.76
16:45:20|12735.
16:45:21|12735.
16:45:22|12735.
16:45:23|12735.
16:45:24|12735.
16:45:26|12735.
16:45:27|12735.
16:45:28|12741.38
16:45:28|12741.38
16:45:29|12741.38
16:45:30|12741.38
16:45:32|12741.38
16:45:33|12741.38
16:45:33|12741.38
16:45:34|12741.38
16:45:35|12741.38
16:45:36|12741.38
16:45:37|12741.38
16:45:39|12739.67
16:45:40|12739.67
16:45:40|12731.6
16:45:42|12731.6
16:45:43|12731.6
16:45:44|12731.6
16:45:45|12731.6
16:45:46|12731.6
16:45:48|12722.4
16:45:48|12722.89
16:45:49|12722.89
16:45:50|12722.89
16:45:51|12722.89
16:45:52|12722.89
16:45:53|12722.89
16:45:54|12722.89
16:45:55|12722.89
16:45:56|12722.89
16:45:57|12722.89
16:45:58|12722.89
16:45:59|12722.89
16:46:00|12722.89
16:46:01|12713.9
16:46:02|12713.9
16:46:03|12713.9
16:46:04|12710.01
16:46:05|12710.
16:46:07|12710.
16:46:07|12709.95
16:46:09|12704.17
16:46:10|12704.17
16:46:11|12709.45
16:46:13|12700.
16:46:13|12700.
16:46:14|12700.
16:46:15|12700.
16:46:16|12700.
16:46:17|12700.
16:46:19|12700.
16:46:20|12700.
16:46:21|12700.
16:46:22|12700.
16:46:23|12700.
16:46:24|12700.
16:46:25|12708.75
16:46:25|12708.36
16:46:27|12708.36
16:46:28|12702.42
16:46:28|12708.75
16:46:29|12708.75
16:46:31|12708.75
16:46:31|12686.07
16:46:33|12686.07
16:46:34|12686.07
16:46:35|12686.07
16:46:36|12687.77
16:46:37|12687.77
16:46:38|12687.77
16:46:39|12687.77
16:46:40|12687.77
16:46:41|12687.77
16:46:42|12687.77
16:46:43|12687.77
16:46:44|12687.77
16:46:45|12687.77
16:46:46|12687.77
16:46:47|12687.77
16:46:49|12687.77
16:46:49|12687.77
16:46:50|12683.4
16:46:51|12683.39
16:46:52|12683.48
16:46:53|12690.19
16:46:54|12690.19
16:46:55|12690.19
16:46:56|12687.77
16:46:57|12687.77
16:46:58|12687.77
16:46:59|12687.75
16:47:00|12687.75
16:47:01|12687.75
16:47:02|12687.75
16:47:04|12710.01
16:47:04|12710.01
16:47:06|12704.46
16:47:06|12704.46
16:47:07|12704.46
16:47:09|12704.46
16:47:10|12703.77
16:47:11|12703.77
16:47:12|12703.77
16:47:13|12703.77
16:47:14|12703.77
16:47:15|12703.77
16:47:16|12710.07
16:47:17|12710.07
16:47:19|12710.07
16:47:19|12710.07
16:47:20|12710.07
16:47:22|12702.08
16:47:23|12696.84
16:47:24|12696.84
16:47:25|12696.84
16:47:26|12696.84
16:47:27|12696.84
16:47:28|12710.25
16:47:29|12710.25
16:47:30|12710.25
16:47:31|12710.25
16:47:32|12710.25
16:47:33|12710.25
16:47:34|12701.2
16:47:35|12709.68
16:47:36|12709.68
16:47:37|12701.51
16:47:38|12710.28
16:47:39|12710.28
16:47:40|12698.18
16:47:41|12698.18
16:47:42|12698.18
16:47:43|12698.17
16:47:44|12698.17
16:47:45|12698.17
16:47:46|12698.17
16:47:48|12698.17
16:47:49|12698.17
16:47:50|12698.17
16:47:50|12698.17
16:47:52|12684.35
16:47:53|12695.15
16:47:54|12695.15
16:47:55|12695.15
16:47:56|12695.15
16:47:57|12695.15
16:47:58|12695.15
16:47:59|12695.15
16:48:00|12695.15
16:48:01|12695.15
16:48:02|12695.53
16:48:03|12695.53
16:48:04|12699.02
16:48:05|12699.02
16:48:06|12699.02
16:48:08|12699.02
16:48:09|12699.02
16:48:09|12699.02
16:48:10|12699.02
16:48:11|12709.16
16:48:13|12709.16
16:48:13|12709.16
16:48:14|12695.15
16:48:15|12698.98
16:48:17|12698.98
16:48:17|12698.98
16:48:19|12698.98
16:48:19|12686.97
16:48:21|12686.97
16:48:22|12686.97
16:48:23|12707.91
16:48:25|12707.91
16:48:25|12707.91
16:48:26|12707.91
16:48:27|12707.91
16:48:28|12707.91
16:48:29|12707.91
16:48:31|12707.91
16:48:31|12708.51
16:48:32|12708.51
16:48:33|12708.51
16:48:35|12714.86
16:48:36|12694.95
16:48:37|12694.95
16:48:37|12694.95
16:48:39|12694.95
16:48:40|12694.95
16:48:41|12694.95
16:48:42|12694.95
16:48:43|12694.95
16:48:45|12696.07
16:48:45|12714.85
16:48:46|12714.85
16:48:48|12714.85
16:48:48|12714.85
16:48:49|12714.85
16:48:51|12714.85
16:48:51|12714.85
16:48:52|12714.85
16:48:54|12715.54
16:48:55|12715.54
16:48:56|12715.54
16:48:57|12715.54
16:48:57|12714.89
16:48:59|12714.89
16:48:59|12714.89
16:49:00|12714.89
16:49:01|12714.89
16:49:03|12714.89
16:49:03|12714.89
16:49:04|12714.89
16:49:06|12721.43
16:49:07|12721.43
16:49:08|12721.43
16:49:09|12721.43
16:49:10|12718.76
16:49:11|12718.76
16:49:12|12718.76
16:49:13|12718.76
16:49:14|12718.76
16:49:15|12718.76
16:49:16|12718.76
16:49:17|12718.76
16:49:18|12718.76
16:49:19|12740.36
16:49:20|12740.36
16:49:21|12740.36
16:49:22|12740.36
16:49:23|12740.36
16:49:24|12740.36
16:49:25|12740.36
16:49:26|12741.79
16:49:27|12741.79
16:49:28|12741.79
16:49:29|12741.79
16:49:30|12741.79
16:49:31|12741.35
16:49:32|12741.35
16:49:33|12741.35
16:49:34|12741.35
16:49:35|12741.35
16:49:36|12741.35
16:49:37|12741.35
16:49:38|12741.35
16:49:39|12741.35
16:49:40|12741.35
16:49:41|12741.35
16:49:42|12741.35
16:49:43|12741.35
16:49:44|12741.35
16:49:45|12741.35
16:49:46|12730.91
16:49:47|12730.91
16:49:48|12730.91
16:49:50|12730.91
16:49:50|12730.91
16:49:51|12730.91
16:49:53|12730.91
16:49:53|12730.91
16:49:54|12730.91
16:49:56|12730.91
16:49:56|12730.91
16:49:58|12730.91
16:49:58|12730.91
16:50:00|12741.79
16:50:01|12741.79
16:50:02|12741.79
16:50:03|12741.79
16:50:04|12741.79
16:50:06|12755.27
16:50:06|12755.27
16:50:07|12755.27
16:50:08|12755.27
16:50:09|12755.27
16:50:10|12755.27
16:50:11|12755.27
16:50:13|12755.27
16:50:13|12755.27
16:50:15|12755.27
16:50:16|12755.27
16:50:17|12755.27
16:50:17|12755.27
16:50:18|12755.27
16:50:20|12755.27
16:50:20|12755.27
16:50:22|12755.27
16:50:23|12755.27
16:50:23|12755.27
16:50:25|12755.27
16:50:26|12755.27
16:50:27|12755.27
16:50:28|12755.27
16:50:29|12755.27
16:50:30|12755.27
16:50:31|12755.27
16:50:32|12755.27
16:50:33|12755.27
16:50:34|12755.27
16:50:35|12761.69
16:50:36|12761.69
16:50:37|12755.54
16:50:38|12755.54
16:50:39|12755.54
16:50:40|12755.54
16:50:41|12755.54
16:50:42|12755.54
16:50:43|12755.27
16:50:44|12755.27
16:50:45|12755.27
16:50:46|12755.27
16:50:47|12755.27
16:50:48|12755.27
16:50:49|12755.27
16:50:50|12755.27
16:50:51|12755.27
16:50:52|12755.27
16:50:53|12755.27
16:50:54|12757.11
16:50:56|12746.7
16:50:56|12746.7
16:50:57|12746.7
16:50:58|12757.12
16:50:59|12757.12
16:51:01|12757.12
16:51:01|12757.12
16:51:03|12757.12
16:51:04|12757.12
16:51:04|12757.12
16:51:05|12757.12
16:51:06|12754.61
16:51:08|12754.61
16:51:09|12754.61
16:51:09|12754.61
16:51:11|12754.61
16:51:12|12754.61
16:51:12|12754.61
16:51:14|12754.61
16:51:15|12754.61
16:51:15|12754.61
16:51:17|12754.61
16:51:18|12774.51
16:51:19|12774.51
16:51:20|12774.51
16:51:21|12774.51
16:51:22|12774.51
16:51:23|12774.51
16:51:24|12774.51
16:51:25|12774.51
16:51:26|12774.51
16:51:27|12774.51
16:51:29|12774.51
16:51:29|12774.51
16:51:30|12774.51
16:51:31|12757.11
16:51:33|12757.11
16:51:34|12757.11
16:51:35|12757.11
16:51:35|12757.11
16:51:37|12757.11
16:51:38|12757.11
16:51:39|12757.11
16:51:40|12762.24
16:51:41|12762.24
16:51:43|12774.45
16:51:43|12774.45
16:51:44|12774.45
16:51:45|12762.14
16:51:46|12762.14
16:51:47|12762.14
16:51:48|12762.14
16:51:49|12762.14
16:51:50|12766.92
16:51:51|12766.92
16:51:52|12766.92
16:51:53|12759.19
16:51:54|12759.19
16:51:56|12759.19
16:51:57|12759.19
16:51:57|12759.19
16:51:58|12766.9
16:52:00|12766.9
16:52:00|12766.9
16:52:01|12766.9
16:52:03|12766.9
16:52:04|12766.9
16:52:04|12766.9
16:52:06|12766.9
16:52:08|12766.9
16:52:09|12766.9
16:52:09|12766.9
16:52:11|12766.9
16:52:12|12766.9
16:52:12|12766.9
16:52:13|12766.9
16:52:15|12766.9
16:52:15|12766.9
16:52:16|12766.9
16:52:17|12745.69
16:52:19|12745.69
16:52:20|12745.69
16:52:20|12745.69
16:52:22|12745.69
16:52:23|12745.69
16:52:23|12745.69
16:52:25|12745.69
16:52:26|12745.69
16:52:27|12745.69
16:52:27|12745.69
16:52:29|12745.69
16:52:30|12745.69
16:52:31|12745.69
16:52:32|12760.84
16:52:33|12760.84
16:52:34|12761.16
16:52:35|12761.16
16:52:36|12746.03
16:52:37|12746.44
16:52:38|12746.44
16:52:39|12746.03
16:52:40|12733.61
16:52:41|12733.61
16:52:42|12733.61
16:52:43|12733.61
16:52:44|12733.61
16:52:45|12744.83
16:52:46|12742.36
16:52:47|12742.36
16:52:48|12742.36
16:52:49|12742.36
16:52:50|12742.36
16:52:51|12742.36
16:52:52|12742.36
16:52:53|12742.36
16:52:55|12742.36
16:52:56|12742.36
16:52:57|12742.36
16:52:58|12742.36
16:52:59|12742.36
16:53:00|12751.83
16:53:01|12751.83
16:53:03|12751.83
16:53:04|12751.83
16:53:05|12761.09
16:53:05|12761.09
16:53:07|12761.09
16:53:08|12761.09
16:53:08|12761.09
16:53:10|12761.09
16:53:11|12761.09
16:53:12|12761.09
16:53:13|12761.09
16:53:14|12761.09
16:53:15|12761.09
16:53:16|12761.09
16:53:17|12761.09
16:53:18|12761.09
16:53:18|12761.09
16:53:19|12761.09
16:53:21|12761.09
16:53:22|12761.09
16:53:23|12755.76
16:53:24|12755.76
16:53:25|12755.76
16:53:26|12755.76
16:53:27|12755.76
16:53:28|12755.76
16:53:29|12755.76
16:53:30|12755.76
16:53:31|12755.76
16:53:32|12755.76
16:53:33|12755.76
16:53:34|12742.22
16:53:35|12742.22
16:53:36|12742.22
16:53:37|12742.22
16:53:38|12755.38
16:53:39|12755.38
16:53:40|12755.38
16:53:41|12755.62
16:53:42|12755.38
16:53:43|12755.38
16:53:44|12755.38
16:53:45|12755.38
16:53:46|12755.38
16:53:47|12763.01
16:53:48|12763.01
16:53:49|12763.01
16:53:50|12763.01
16:53:51|12763.01
16:53:52|12763.01
16:53:54|12762.62
16:53:55|12762.62
16:53:56|12762.62
16:53:56|12762.62
16:53:58|12762.62
16:53:59|12762.62
16:53:59|12762.62
16:54:01|12762.62
16:54:02|12780.74
16:54:03|12780.74
16:54:04|12780.74
16:54:05|12780.74
16:54:06|12780.74
16:54:07|12780.74
16:54:08|12780.74
16:54:09|12780.74
16:54:10|12780.74
16:54:11|12780.74
16:54:12|12780.74
16:54:13|12780.74
16:54:14|12780.74
16:54:16|12780.74
16:54:16|12780.74
16:54:17|12780.74
16:54:18|12780.74
16:54:19|12780.74
16:54:20|12780.74
16:54:21|12780.74
16:54:22|12780.74
16:54:23|12780.74
16:54:25|12762.82
16:54:26|12762.82
16:54:26|12762.82
16:54:27|12762.82
16:54:28|12762.82
16:54:30|12762.82
16:54:30|12762.82
16:54:31|12762.45
16:54:32|12762.45
16:54:34|12762.45
16:54:34|12769.73
16:54:35|12769.73
16:54:37|12769.73
16:54:37|12769.73
16:54:38|12769.73
16:54:39|12769.73
16:54:40|12769.48
16:54:42|12769.48
16:54:42|12769.48
16:54:44|12769.48
16:54:44|12770.
16:54:46|12769.73
16:54:47|12770.11
16:54:47|12761.27
16:54:48|12769.2
16:54:49|12756.55
16:54:50|12756.55
16:54:51|12747.36
16:54:53|12747.36
16:54:53|12747.36
16:54:55|12747.36
16:54:56|12747.36
16:54:57|12747.36
16:54:58|12747.36
16:54:59|12747.36
16:55:00|12747.36
16:55:01|12747.36
16:55:02|12747.36
16:55:03|12747.36
16:55:04|12752.61
16:55:06|12752.61
16:55:06|12752.61
16:55:07|12752.61
16:55:08|12756.55
16:55:09|12756.55
16:55:10|12756.55
16:55:12|12756.55
16:55:13|12753.34
16:55:14|12753.34
16:55:15|12753.34
16:55:16|12767.36
16:55:17|12767.36
16:55:18|12767.36
16:55:20|12767.36
16:55:20|12767.36
16:55:21|12767.36
16:55:22|12770.82
16:55:23|12770.82
16:55:24|12773.36
16:55:25|12772.12
16:55:26|12772.12
16:55:27|12772.12
16:55:28|12772.12
16:55:29|12772.12
16:55:30|12772.12
16:55:31|12772.12
16:55:32|12772.12
16:55:33|12772.12
16:55:34|12772.12
16:55:35|12772.12
16:55:37|12772.12
16:55:38|12772.12
16:55:38|12772.12
16:55:39|12772.12
16:55:40|12772.12
16:55:41|12772.12
16:55:43|12772.12
16:55:44|12772.12
16:55:44|12780.15
16:55:46|12780.15
16:55:47|12780.15
16:55:47|12780.15
16:55:48|12780.15
16:55:49|12780.15
16:55:50|12780.15
16:55:51|12780.15
16:55:53|12780.15
16:55:53|12764.48
16:55:55|12761.57
16:55:57|12761.57
16:55:58|12761.57
16:55:58|12761.57
16:56:00|12761.57
16:56:00|12761.57
16:56:01|12761.57
16:56:02|12761.57
16:56:04|12761.57
16:56:05|12761.57
16:56:06|12761.57
16:56:07|12761.57
16:56:09|12761.57
16:56:09|12761.57
16:56:10|12761.57
16:56:11|12761.57
16:56:12|12761.57
16:56:13|12761.57
16:56:14|12761.57
16:56:15|12761.57
16:56:16|12761.57
16:56:17|12761.57
16:56:18|12761.57
16:56:19|12761.57
16:56:20|12761.57
16:56:21|12761.57
16:56:22|12780.19
16:56:23|12780.19
16:56:24|12780.19
16:56:25|12780.19
16:56:26|12780.19
16:56:27|12780.19
16:56:29|12780.19
16:56:30|12780.19
16:56:30|12780.19
16:56:31|12780.19
16:56:32|12793.47
16:56:33|12793.47
16:56:34|12793.47
16:56:35|12793.47
16:56:36|12793.47
16:56:37|12793.47
16:56:39|12793.47
16:56:39|12793.47
16:56:40|12793.47
16:56:42|12793.47
16:56:42|12793.47
16:56:43|12793.47
16:56:44|12807.54
16:56:46|12807.54
16:56:46|12807.54
16:56:47|12807.54
16:56:48|12807.54
16:56:49|12807.54
16:56:50|12806.13
16:56:51|12806.13
16:56:52|12798.24
16:56:53|12798.44
16:56:54|12798.44
16:56:56|12798.44
16:56:57|12798.44
16:56:57|12798.44
16:56:59|12798.44
16:57:00|12807.56
16:57:01|12814.
16:57:02|12814.
16:57:03|12814.
16:57:04|12814.
16:57:05|12814.
16:57:07|12814.
16:57:07|12827.06
16:57:08|12807.17
16:57:09|12817.23
16:57:10|12827.05
16:57:12|12827.05
16:57:13|12827.05
16:57:14|12827.05
16:57:14|12827.06
16:57:16|12827.06
16:57:16|12827.06
16:57:17|12827.06
16:57:19|12827.03
16:57:20|12827.03
16:57:21|12827.03
16:57:22|12827.03
16:57:23|12817.7
16:57:24|12817.7
16:57:25|12817.7
16:57:26|12827.01
16:57:27|12827.01
16:57:28|12827.01
16:57:29|12827.01
16:57:30|12827.01
16:57:31|12827.01
16:57:32|12827.01
16:57:33|12811.83
16:57:34|12811.83
16:57:35|12811.83
16:57:36|12811.83
16:57:37|12811.83
16:57:38|12811.83
16:57:39|12811.83
16:57:40|12811.83
16:57:41|12811.83
16:57:42|12811.83
16:57:43|12818.11
16:57:44|12818.11
16:57:45|12818.11
16:57:46|12818.11
16:57:47|12818.11
16:57:48|12807.71
16:57:49|12807.56
16:57:50|12807.54
16:57:51|12807.54
16:57:52|12807.54
16:57:53|12807.54
16:57:54|12807.54
16:57:55|12807.54
16:57:56|12807.54
16:57:57|12807.54
16:57:58|12807.54
16:57:59|12800.
16:58:00|12801.85
16:58:01|12801.85
16:58:02|12801.85
16:58:04|12801.85
16:58:04|12801.85
16:58:05|12801.85
16:58:06|12801.85
16:58:08|12801.85
16:58:09|12801.85
16:58:09|12807.89
16:58:11|12807.89
16:58:12|12807.89
16:58:13|12810.07
16:58:14|12810.07
16:58:15|12810.07
16:58:16|12810.07
16:58:17|12810.07
16:58:18|12810.07
16:58:19|12807.22
16:58:20|12807.22
16:58:22|12807.22
16:58:22|12807.22
16:58:23|12807.22
16:58:24|12807.22
16:58:25|12807.22
16:58:27|12807.22
16:58:28|12807.22
16:58:29|12807.22
16:58:29|12807.22
16:58:31|12798.94
16:58:31|12798.94
16:58:33|12798.94
16:58:34|12798.94
16:58:35|12798.94
16:58:35|12798.94
16:58:36|12798.94
16:58:38|12798.94
16:58:38|12798.94
16:58:40|12798.94
16:58:41|12798.94
16:58:42|12807.14
16:58:43|12807.14
16:58:44|12807.14
16:58:45|12807.14
16:58:46|12807.14
16:58:47|12807.14
16:58:48|12807.14
16:58:49|12807.72
16:58:50|12807.72
16:58:51|12807.72
16:58:52|12807.72
16:58:53|12807.72
16:58:54|12807.72
16:58:55|12807.72
16:58:56|12807.72
16:58:57|12807.72
16:58:58|12796.81
16:58:59|12796.81
16:59:00|12807.73
16:59:01|12807.73
16:59:02|12807.73
16:59:03|12807.73
16:59:04|12807.73
16:59:05|12807.73
16:59:06|12807.73
16:59:07|12807.73
16:59:09|12807.73
16:59:09|12807.73
16:59:10|12807.73
16:59:12|12807.73
16:59:13|12807.73
16:59:14|12807.73
16:59:15|12815.84
16:59:15|12815.84
16:59:16|12815.84
16:59:18|12815.84
16:59:19|12815.84
16:59:19|12815.84
16:59:20|12815.84
16:59:22|12815.84
16:59:22|12815.84
16:59:24|12815.84
16:59:25|12798.39
16:59:26|12798.39
16:59:27|12798.39
16:59:29|12798.39
16:59:30|12798.39
16:59:30|12798.39
16:59:32|12798.39
16:59:33|12798.39
16:59:33|12798.39
16:59:34|12798.39
16:59:35|12798.39
16:59:36|12798.39
16:59:38|12798.39
16:59:39|12799.63
16:59:40|12799.63
16:59:41|12799.63
16:59:42|12799.63
16:59:42|12799.63
16:59:44|12799.63
16:59:45|12799.63
16:59:46|12799.63
16:59:47|12799.63
16:59:48|12799.63
16:59:49|12799.63
16:59:50|12791.03
16:59:51|12791.03
16:59:52|12791.03
16:59:53|12791.03
16:59:54|12791.03
16:59:55|12791.03
16:59:56|12791.03
16:59:57|12791.03
16:59:58|12799.63
17:00:00|12783.5
17:00:00|12783.5
17:00:01|12783.5
17:00:02|12783.5
17:00:03|12783.5
17:00:04|12783.5
17:00:06|12783.5
17:00:07|12820.3
17:00:07|12820.3
17:00:09|12796.76
17:00:10|12796.76
17:00:11|12796.76
17:00:12|12796.76
17:00:14|12796.76
17:00:14|12796.76
17:00:15|12796.76
17:00:16|12785.
17:00:18|12783.5
17:00:18|12783.5
17:00:20|12783.5
17:00:20|12783.5
17:00:22|12783.5
17:00:22|12786.64
17:00:23|12786.64
17:00:25|12786.64
17:00:26|12786.64
17:00:27|12786.64
17:00:28|12786.64
17:00:29|12786.64
17:00:29|12786.64
17:00:31|12786.64
17:00:32|12786.64
17:00:33|12794.66
17:00:34|12796.41
17:00:35|12796.41
17:00:36|12796.41
17:00:37|12796.41
17:00:38|12796.41
17:00:39|12796.41
17:00:40|12796.41
17:00:41|12796.41
17:00:42|12796.55
17:00:43|12796.55
17:00:44|12796.55
17:00:45|12796.55
17:00:46|12790.63
17:00:47|12796.55
17:00:48|12784.79
17:00:49|12784.79
17:00:50|12784.79
17:00:51|12784.79
17:00:52|12784.79
17:00:53|12788.65
17:00:54|12788.65
17:00:55|12796.55
17:00:56|12796.55
17:00:57|12796.55
17:00:58|12796.55
17:01:00|12796.55
17:01:01|12796.55
17:01:02|12796.55
17:01:03|12784.79
17:01:04|12784.79
17:01:05|12784.79
17:01:06|12784.79
17:01:07|12780.
17:01:08|12780.
17:01:09|12780.
17:01:10|12780.
17:01:11|12780.
17:01:12|12780.
17:01:13|12780.
17:01:14|12775.27
17:01:16|12768.89
17:01:17|12768.89
17:01:18|12768.89
17:01:19|12768.89
17:01:20|12769.
17:01:21|12769.
17:01:22|12769.
17:01:23|12769.
17:01:24|12769.
17:01:25|12769.
17:01:26|12769.
17:01:27|12769.
17:01:28|12769.
17:01:29|12769.
17:01:30|12769.
17:01:31|12784.49
17:01:32|12784.49
17:01:33|12784.49
17:01:34|12784.49
17:01:35|12784.49
17:01:36|12775.59
17:01:37|12775.59
17:01:38|12775.59
17:01:39|12775.59
17:01:40|12775.59
17:01:41|12775.59
17:01:42|12775.59
17:01:43|12775.59
17:01:44|12775.59
17:01:45|12775.59
17:01:46|12775.59
17:01:47|12775.59
17:01:48|12784.04
17:01:49|12784.04
17:01:50|12784.04
17:01:51|12782.82
17:01:52|12782.82
17:01:53|12782.82
17:01:54|12782.82
17:01:55|12782.82
17:01:56|12782.88
17:01:57|12777.01
17:01:58|12777.01
17:01:59|12777.01
17:02:00|12777.01
17:02:01|12777.01
17:02:02|12777.01
17:02:03|12777.01
17:02:04|12783.76
17:02:06|12783.76
17:02:06|12783.76
17:02:08|12774.54
17:02:08|12774.54
17:02:10|12783.1
17:02:10|12765.37
17:02:11|12765.37
17:02:13|12765.37
17:02:14|12765.37
17:02:14|12765.37
17:02:15|12765.37
17:02:17|12765.37
17:02:18|12766.81
17:02:19|12766.81
17:02:20|12766.81
17:02:21|12766.81
17:02:22|12766.81
17:02:23|12768.91
17:02:24|12761.09
17:02:25|12761.09
17:02:26|12761.09
17:02:27|12761.09
17:02:28|12761.09
17:02:29|12761.09
17:02:30|12761.09
17:02:31|12761.09
17:02:32|12767.98
17:02:33|12767.98
17:02:34|12767.98
17:02:35|12767.98
17:02:37|12767.98
17:02:37|12767.98
17:02:38|12767.98
17:02:39|12767.98
17:02:40|12767.98
17:02:41|12767.98
17:02:42|12767.98
17:02:43|12767.98
17:02:44|12767.98
17:02:45|12761.38
17:02:46|12761.38
17:02:47|12761.38
17:02:48|12765.71
17:02:49|12765.71
17:02:50|12765.71
17:02:51|12765.71
17:02:52|12765.71
17:02:53|12765.71
17:02:54|12765.71
17:02:55|12765.71
17:02:56|12776.09
17:02:57|12776.09
17:02:58|12776.09
17:02:59|12776.09
17:03:00|12776.09
17:03:01|12776.09
17:03:02|12776.09
17:03:04|12776.09
17:03:05|12776.09
17:03:06|12776.09
17:03:06|12776.09
17:03:08|12776.09
17:03:09|12776.09
17:03:10|12761.74
17:03:11|12761.74
17:03:12|12761.74
17:03:13|12752.6
17:03:14|12752.6
17:03:15|12750.98
17:03:16|12750.
17:03:17|12750.
17:03:18|12750.
17:03:19|12750.
17:03:20|12754.52
17:03:21|12754.52
17:03:22|12754.52
17:03:23|12754.52
17:03:24|12754.52
17:03:25|12741.76
17:03:27|12741.76
17:03:28|12741.76
17:03:28|12741.76
17:03:29|12741.76
17:03:30|12741.76
17:03:31|12741.76
17:03:32|12741.76
17:03:33|12741.76
17:03:34|12741.76
17:03:36|12741.76
17:03:36|12741.76
17:03:38|12741.76
17:03:38|12740.85
17:03:39|12740.85
17:03:41|12740.85
17:03:42|12754.01
17:03:43|12754.01
17:03:44|12747.65
17:03:45|12747.65
17:03:46|12747.65
17:03:47|12747.65
17:03:47|12747.65
17:03:48|12770.61
17:03:50|12770.61
17:03:50|12770.61
17:03:51|12770.61
17:03:52|12770.61
17:03:53|12770.61
17:03:55|12770.61
17:03:56|12770.61
17:03:57|12770.61
17:03:58|12770.61
17:03:58|12770.61
17:03:59|12770.61
17:04:00|12770.61
17:04:01|12753.63
17:04:02|12753.63
17:04:04|12753.63
17:04:06|12753.63
17:04:06|12753.63
17:04:07|12753.63
17:04:08|12753.63
17:04:09|12753.63
17:04:10|12760.82
17:04:12|12760.82
17:04:13|12760.82
17:04:14|12760.82
17:04:15|12760.82
17:04:16|12760.82
17:04:17|12760.82
17:04:18|12760.82
17:04:20|12760.82
17:04:21|12760.82
17:04:22|12760.82
17:04:23|12760.82
17:04:23|12760.82
17:04:24|12760.82
17:04:25|12760.14
17:04:27|12760.14
17:04:27|12760.14
17:04:28|12760.14
17:04:29|12760.14
17:04:31|12760.14
17:04:31|12760.14
17:04:32|12760.14
17:04:34|12760.14
17:04:35|12760.14
17:04:36|12760.14
17:04:37|12760.14
17:04:38|12745.
17:04:39|12745.
17:04:40|12745.
17:04:41|12745.
17:04:42|12745.
17:04:43|12745.
17:04:44|12739.71
17:04:45|12739.71
17:04:46|12737.61
17:04:47|12737.61
17:04:49|12737.61
17:04:49|12737.61
17:04:50|12737.61
17:04:51|12737.61
17:04:52|12737.61
17:04:53|12737.61
17:04:54|12737.61
17:04:55|12737.61
17:04:56|12730.
17:04:57|12730.
17:04:58|12730.
17:04:59|12731.93
17:05:00|12731.93
17:05:01|12731.93
17:05:02|12731.93
17:05:04|12723.88
17:05:05|12723.88
17:05:06|12723.88
17:05:07|12723.88
17:05:08|12723.88
17:05:09|12723.88
17:05:10|12719.96
17:05:11|12720.38
17:05:12|12720.38
17:05:13|12720.38
17:05:14|12720.38
17:05:15|12720.38
17:05:16|12730.
17:05:18|12730.
17:05:18|12735.87
17:05:19|12735.87
17:05:21|12735.87
17:05:22|12735.87
17:05:22|12735.87
17:05:24|12735.87
17:05:25|12735.87
17:05:26|12735.87
17:05:27|12735.87
17:05:28|12726.79
17:05:29|12726.79
17:05:30|12726.79
17:05:31|12726.79
17:05:32|12726.79
17:05:33|12726.79
17:05:35|12711.38
17:05:35|12711.38
17:05:36|12711.38
17:05:37|12711.38
17:05:38|12711.38
17:05:39|12711.37
17:05:40|12711.37
17:05:41|12711.37
17:05:42|12711.37
17:05:43|12711.37
17:05:44|12711.37
17:05:45|12711.37
17:05:46|12711.37
17:05:47|12711.37
17:05:48|12711.37
17:05:49|12711.37
17:05:50|12711.37
17:05:51|12711.37
17:05:52|12711.37
17:05:53|12711.37
17:05:54|12711.37
17:05:55|12711.37
17:05:56|12711.37
17:05:57|12712.55
17:05:58|12712.55
17:05:59|12712.55
17:06:00|12712.55
17:06:01|12712.55
17:06:02|12712.55
17:06:03|12712.55
17:06:05|12712.4
17:06:06|12712.4
17:06:07|12712.4
17:06:07|12712.4
17:06:09|12712.4
17:06:09|12712.4
17:06:10|12712.4
17:06:11|12712.4
17:06:13|12719.47
17:06:14|12719.47
17:06:15|12719.47
17:06:16|12719.47
17:06:17|12719.47
17:06:18|12719.47
17:06:19|12719.47
17:06:20|12719.47
17:06:21|12719.47
17:06:22|12702.91
17:06:23|12702.91
17:06:24|12702.91
17:06:25|12702.91
17:06:26|12702.91
17:06:27|12702.91
17:06:28|12702.91
17:06:29|12711.12
17:06:30|12711.12
17:06:31|12711.12
17:06:32|12711.12
17:06:33|12711.12
17:06:34|12719.17
17:06:35|12719.17
17:06:36|12719.17
17:06:37|12719.17
17:06:38|12710.13
17:06:39|12718.59
17:06:40|12718.59
17:06:41|12710.62
17:06:42|12710.62
17:06:43|12710.62
17:06:44|12710.62
17:06:45|12710.62
17:06:46|12710.62
17:06:47|12710.62
17:06:48|12710.62
17:06:49|12710.62
17:06:50|12710.62
17:06:51|12710.62
17:06:52|12710.62
17:06:53|12710.62
17:06:54|12710.62
17:06:55|12711.9
17:06:56|12711.9
17:06:57|12719.41
17:06:58|12719.98
17:06:59|12719.98
17:07:00|12719.98
17:07:02|12719.98
17:07:02|12719.98
17:07:03|12719.98
17:07:04|12719.98
17:07:06|12719.98
17:07:07|12719.98
17:07:08|12716.01
17:07:10|12716.01
17:07:10|12716.01
17:07:11|12716.01
17:07:12|12716.01
17:07:14|12716.01
17:07:14|12708.57
17:07:15|12708.57
17:07:16|12708.57
17:07:18|12708.57
17:07:19|12708.57
17:07:20|12708.76
17:07:20|12710.62
17:07:21|12710.62
17:07:22|12701.03
17:07:23|12701.03
17:07:25|12701.03
17:07:25|12706.18
17:07:27|12706.18
17:07:27|12706.15
17:07:29|12706.15
17:07:30|12705.43
17:07:32|12705.43
17:07:32|12705.43
17:07:33|12705.43
17:07:34|12705.43
17:07:35|12704.67
17:07:36|12704.67
17:07:37|12704.67
17:07:38|12688.66
17:07:40|12688.66
17:07:40|12688.66
17:07:41|12688.66
17:07:42|12688.66
17:07:44|12688.66
17:07:44|12688.66
17:07:45|12688.66
17:07:46|12688.66
17:07:48|12688.66
17:07:49|12688.66
17:07:49|12688.66
17:07:50|12688.66
17:07:51|12687.94
17:07:52|12687.94
17:07:53|12687.94
17:07:55|12687.94
17:07:55|12687.94
17:07:57|12687.94
17:07:57|12687.94
17:07:58|12687.94
17:08:00|12687.94
17:08:01|12687.94
17:08:01|12687.94
17:08:03|12687.94
17:08:03|12687.94
17:08:04|12687.94
17:08:06|12687.94
17:08:08|12687.94
17:08:08|12687.94
17:08:10|12687.94
17:08:11|12687.94
17:08:11|12687.94
17:08:13|12687.94
17:08:13|12700.73
17:08:15|12701.28
17:08:16|12688.67
17:08:17|12688.67
17:08:18|12688.66
17:08:19|12688.66
17:08:20|12688.66
17:08:21|12688.66
17:08:23|12688.66
17:08:23|12688.66
17:08:24|12673.66
17:08:25|12673.66
17:08:26|12678.39
17:08:28|12678.39
17:08:29|12678.39
17:08:30|12678.39
17:08:31|12678.39
17:08:31|12680.07
17:08:33|12680.07
17:08:33|12676.58
17:08:34|12678.39
17:08:35|12678.39
17:08:37|12678.39
17:08:38|12678.39
17:08:39|12678.39
17:08:40|12680.1
17:08:41|12680.1
17:08:42|12680.1
17:08:43|12680.1
17:08:44|12680.1
17:08:45|12692.11
17:08:46|12692.11
17:08:47|12692.11
17:08:48|12692.11
17:08:49|12692.11
17:08:50|12692.11
17:08:51|12692.11
17:08:52|12692.11
17:08:53|12692.11
17:08:54|12692.11
17:08:55|12692.11
17:08:56|12692.11
17:08:57|12692.11
17:08:58|12692.11
17:08:59|12683.78
17:09:00|12683.74
17:09:01|12683.74
17:09:02|12683.74
17:09:03|12683.74
17:09:04|12683.74
17:09:06|12683.74
17:09:07|12683.74
17:09:07|12683.74
17:09:08|12683.74
17:09:10|12683.74
17:09:11|12683.74
17:09:12|12683.74
17:09:13|12683.74
17:09:14|12683.74
17:09:15|12683.74
17:09:16|12683.74
17:09:17|12683.74
17:09:18|12683.74
17:09:19|12683.74
17:09:21|12683.74
17:09:21|12683.74
17:09:22|12683.74
17:09:24|12683.74
17:09:25|12683.74
17:09:26|12683.74
17:09:26|12683.74
17:09:27|12683.74
17:09:28|12683.74
17:09:30|12683.74
17:09:31|12683.74
17:09:32|12683.74
17:09:33|12692.01
17:09:33|12692.01
17:09:34|12692.01
17:09:36|12692.01
17:09:37|12692.01
17:09:38|12692.01
17:09:39|12692.01
17:09:40|12692.01
17:09:41|12692.01
17:09:42|12692.01
17:09:43|12692.01
17:09:44|12692.01
17:09:45|12692.01
17:09:46|12692.01
17:09:47|12692.01
17:09:48|12692.01
17:09:49|12692.01
17:09:50|12692.01
17:09:51|12692.01
17:09:52|12692.01
17:09:53|12692.01
17:09:54|12692.01
17:09:55|12692.01
17:09:56|12692.01
17:09:57|12692.01
17:09:58|12692.01
17:09:59|12692.01
17:10:00|12692.01
17:10:01|12692.01
17:10:02|12692.01
17:10:03|12692.01
17:10:04|12692.01
17:10:05|12692.01
17:10:06|12692.01
17:10:07|12692.01
17:10:08|12691.99
17:10:09|12691.99
17:10:10|12691.99
17:10:11|12691.99
17:10:12|12691.99
17:10:14|12691.99
17:10:14|12691.99
17:10:15|12677.1
17:10:16|12681.95
17:10:17|12681.95
17:10:18|12681.95
17:10:19|12665.
17:10:20|12649.05
17:10:21|12649.05
17:10:23|12669.45
17:10:23|12669.45
17:10:25|12669.45
17:10:25|12669.45
17:10:27|12669.45
17:10:27|12669.45
17:10:28|12669.45
17:10:30|12669.45
17:10:30|12669.45
17:10:31|12669.45
17:10:32|12669.45
17:10:33|12669.45
17:10:34|12669.45
17:10:36|12669.45
17:10:36|12669.45
17:10:37|12669.45
17:10:38|12678.12
17:10:39|12678.12
17:10:40|12678.12
17:10:42|12660.4
17:10:43|12658.87
17:10:44|12658.87
17:10:44|12658.87
17:10:45|12658.87
17:10:46|12658.87
17:10:48|12658.87
17:10:48|12658.87
17:10:49|12658.87
17:10:50|12658.87
17:10:51|12658.87
17:10:52|12658.87
17:10:53|12658.87
17:10:54|12658.87
17:10:55|12658.87
17:10:56|12658.87
17:10:57|12658.87
17:10:59|12658.87
17:10:59|12658.87
17:11:01|12658.87
17:11:01|12658.87
17:11:03|12658.87
17:11:03|12658.87
17:11:04|12665.41
17:11:06|12665.41
17:11:07|12665.41
17:11:08|12665.41
17:11:09|12665.41
17:11:10|12665.41
17:11:11|12664.
17:11:12|12664.
17:11:13|12664.
17:11:14|12664.
17:11:15|12664.93
17:11:16|12650.85
17:11:17|12650.85
17:11:18|12654.31
17:11:19|12654.66
17:11:21|12654.66
17:11:21|12654.66
17:11:22|12654.66
17:11:23|12654.66
17:11:24|12654.66
17:11:25|12654.66
17:11:26|12654.66
17:11:27|12654.66
17:11:28|12654.66
17:11:29|12654.66
17:11:30|12654.66
17:11:31|12654.66
17:11:32|12654.66
17:11:33|12654.66
17:11:34|12654.66
17:11:35|12654.66
17:11:36|12665.41
17:11:37|12665.41
17:11:38|12665.41
17:11:39|12665.41
17:11:40|12665.41
17:11:41|12665.41
17:11:42|12665.41
17:11:43|12665.41
17:11:44|12665.41
17:11:45|12665.41
17:11:46|12654.31
17:11:47|12654.31
17:11:48|12654.31
17:11:49|12654.
17:11:50|12654.
17:11:51|12654.
17:11:52|12654.
17:11:53|12654.
17:11:54|12654.
17:11:55|12654.
17:11:56|12654.
17:11:57|12654.
17:11:58|12654.
17:11:59|12654.
17:12:00|12654.
17:12:01|12654.
17:12:02|12654.
17:12:03|12654.
17:12:04|12665.41
17:12:05|12665.41
17:12:06|12665.41
17:12:07|12665.41
17:12:08|12665.41
17:12:09|12668.88
17:12:11|12668.88
17:12:12|12668.88
17:12:13|12668.88
17:12:14|12668.88
17:12:15|12668.88
17:12:16|12656.74
17:12:17|12656.74
17:12:18|12656.74
17:12:19|12656.74
17:12:20|12671.08
17:12:21|12671.08
17:12:22|12671.08
17:12:23|12671.08
17:12:25|12671.08
17:12:25|12671.08
17:12:26|12647.16
17:12:27|12647.16
17:12:28|12647.16
17:12:29|12647.16
17:12:30|12647.16
17:12:31|12647.16
17:12:32|12647.16
17:12:33|12647.16
17:12:34|12640.19
17:12:35|12637.6
17:12:36|12637.6
17:12:37|12637.6
17:12:38|12636.43
17:12:40|12636.43
17:12:40|12636.07
17:12:41|12644.54
17:12:42|12644.54
17:12:44|12644.54
17:12:44|12644.54
17:12:46|12644.54
17:12:47|12644.54
17:12:48|12644.54
17:12:49|12644.54
17:12:50|12644.54
17:12:51|12635.6
17:12:52|12635.6
17:12:53|12635.6
17:12:54|12635.6
17:12:55|12635.6
17:12:56|12635.6
17:12:57|12635.6
17:12:58|12635.6
17:12:59|12643.92
17:13:00|12643.92
17:13:01|12643.92
17:13:02|12643.92
17:13:03|12643.92
17:13:04|12629.85
17:13:05|12629.85
17:13:06|12629.85
17:13:08|12631.73
17:13:08|12631.73
17:13:09|12631.73
17:13:10|12631.73
17:13:11|12631.73
17:13:12|12631.73
17:13:13|12631.73
17:13:15|12631.73
17:13:15|12650.41
17:13:17|12650.41
17:13:17|12650.41
17:13:19|12650.41
17:13:20|12650.41
17:13:21|12656.79
17:13:22|12656.79
17:13:24|12656.79
17:13:24|12656.79
17:13:25|12656.79
17:13:26|12656.79
17:13:27|12656.79
17:13:28|12656.79
17:13:29|12656.79
17:13:30|12656.79
17:13:31|12656.79
17:13:32|12656.79
17:13:34|12656.79
17:13:34|12656.79
17:13:35|12649.39
17:13:36|12649.39
17:13:37|12644.
17:13:39|12641.82
17:13:40|12635.6
17:13:40|12635.6
17:13:42|12624.71
17:13:42|12624.71
17:13:43|12624.71
17:13:45|12624.71
17:13:45|12625.67
17:13:46|12625.67
17:13:47|12625.67
17:13:48|12625.67
17:13:50|12639.8
17:13:50|12639.8
17:13:51|12639.8
17:13:52|12639.8
17:13:53|12639.8
17:13:54|12647.6
17:13:56|12647.08
17:13:56|12647.08
17:13:57|12648.15
17:13:58|12648.15
17:13:59|12648.15
17:14:00|12639.8
17:14:01|12639.8
17:14:02|12647.46
17:14:03|12647.46
17:14:04|12647.46
17:14:05|12647.46
17:14:06|12647.46
17:14:07|12647.46
17:14:09|12647.46
17:14:10|12633.4
17:14:11|12640.39
17:14:12|12640.39
17:14:12|12640.39
17:14:14|12640.39
17:14:15|12639.14
17:14:16|12639.14
17:14:17|12639.14
17:14:19|12634.22
17:14:19|12634.22
17:14:21|12634.18
17:14:21|12634.18
17:14:23|12625.88
17:14:23|12625.88
17:14:25|12626.82
17:14:25|12639.15
17:14:27|12639.15
17:14:28|12639.15
17:14:29|12639.15
17:14:30|12624.74
17:14:31|12624.74
17:14:32|12624.74
17:14:33|12624.74
17:14:34|12624.74
17:14:35|12624.74
17:14:36|12624.74
17:14:37|12624.74
17:14:38|12624.74
17:14:39|12624.74
17:14:40|12624.74
17:14:41|12624.74
17:14:43|12624.74
17:14:43|12624.74
17:14:44|12624.74
17:14:45|12624.74
17:14:46|12624.74
17:14:47|12630.
17:14:48|12630.
17:14:49|12630.
17:14:50|12630.
17:14:51|12630.
17:14:52|12630.
17:14:53|12630.
17:14:54|12630.
17:14:55|12630.
17:14:56|12630.
17:14:57|12633.56
17:14:58|12633.56
17:14:59|12640.27
17:15:00|12640.27
17:15:01|12643.2
17:15:03|12637.9
17:15:04|12637.9
17:15:05|12637.9
17:15:06|12637.9
17:15:07|12637.9
17:15:08|12633.36
17:15:09|12633.36
17:15:10|12633.36
17:15:11|12633.36
17:15:12|12633.36
17:15:13|12633.36
17:15:14|12633.36
17:15:15|12633.36
17:15:16|12638.81
17:15:18|12638.81
17:15:18|12638.81
17:15:20|12638.81
17:15:21|12638.81
17:15:22|12629.84
17:15:23|12624.71
17:15:24|12624.71
17:15:25|12624.71
17:15:26|12624.71
17:15:27|12624.71
17:15:28|12624.71
17:15:29|12624.71
17:15:31|12624.71
17:15:32|12624.71
17:15:33|12624.71
17:15:33|12624.71
17:15:35|12624.71
17:15:36|12624.71
17:15:36|12624.71
17:15:38|12624.71
17:15:39|12624.71
17:15:40|12624.71
17:15:41|12624.71
17:15:42|12624.71
17:15:43|12624.71
17:15:44|12624.71
17:15:45|12641.81
17:15:46|12628.78
17:15:48|12628.78
17:15:48|12628.78
17:15:49|12628.78
17:15:50|12628.78
17:15:51|12640.16
17:15:52|12640.16
17:15:53|12640.16
17:15:54|12640.16
17:15:55|12640.16
17:15:56|12640.16
17:15:57|12640.16
17:15:58|12640.16
17:15:59|12640.16
17:16:00|12640.16
17:16:01|12640.16
17:16:02|12640.16
17:16:03|12628.78
17:16:04|12628.78
17:16:06|12628.78
17:16:06|12628.78
17:16:07|12628.78
17:16:09|12628.78
17:16:09|12628.78
17:16:10|12628.78
17:16:11|12628.78
17:16:12|12628.78
17:16:14|12628.78
17:16:15|12628.78
17:16:16|12628.78
17:16:17|12628.78
17:16:18|12628.78
17:16:19|12628.78
17:16:21|12640.16
17:16:21|12640.16
17:16:23|12640.16
17:16:24|12643.92
17:16:25|12643.92
17:16:25|12643.92
17:16:27|12643.92
17:16:28|12643.92
17:16:29|12643.92
17:16:30|12643.92
17:16:31|12643.92
17:16:33|12643.92
17:16:33|12643.92
17:16:34|12643.92
17:16:35|12643.92
17:16:36|12643.92
17:16:37|12643.92
17:16:38|12643.92
17:16:40|12643.92
17:16:40|12643.92
17:16:42|12648.47
17:16:42|12648.47
17:16:44|12648.47
17:16:45|12648.47
17:16:46|12648.47
17:16:46|12648.47
17:16:48|12648.47
17:16:48|12638.22
17:16:49|12638.22
17:16:51|12638.22
17:16:52|12638.22
17:16:53|12638.22
17:16:53|12638.22
17:16:54|12638.22
17:16:56|12638.22
17:16:56|12638.22
17:16:57|12638.22
17:16:58|12638.22
17:16:59|12638.22
17:17:01|12638.22
17:17:02|12638.22
17:17:03|12653.34
17:17:03|12655.2
17:17:04|12658.87
17:17:06|12658.87
17:17:07|12658.87
17:17:08|12658.87
17:17:08|12658.87
17:17:09|12658.87
17:17:11|12658.87
17:17:12|12658.87
17:17:13|12658.87
17:17:14|12658.87
17:17:15|12658.87
17:17:17|12658.87
17:17:18|12658.87
17:17:19|12658.87
17:17:19|12658.87
17:17:20|12658.87
17:17:21|12658.87
17:17:23|12658.87
17:17:24|12663.05
17:17:24|12663.05
17:17:26|12663.05
17:17:27|12663.05
17:17:28|12671.26
17:17:30|12671.26
17:17:30|12671.26
17:17:31|12671.26
17:17:32|12671.26
17:17:33|12671.26
17:17:35|12671.26
17:17:36|12671.26
17:17:37|12671.26
17:17:37|12671.26
17:17:38|12671.26
17:17:40|12671.26
17:17:41|12671.26
17:17:42|12671.26
17:17:43|12671.26
17:17:44|12658.37
17:17:45|12658.37
17:17:46|12658.37
17:17:47|12658.37
17:17:48|12658.37
17:17:49|12658.37
17:17:50|12658.37
17:17:51|12658.37
17:17:52|12650.84
17:17:53|12650.84
17:17:54|12650.84
17:17:55|12644.75
17:17:56|12644.75
17:17:57|12644.75
17:17:58|12644.75
17:17:59|12644.75
17:18:00|12644.75
17:18:01|12644.75
17:18:02|12650.
17:18:03|12650.
17:18:04|12650.
17:18:05|12650.
17:18:06|12654.57
17:18:08|12654.57
17:18:08|12654.57
17:18:10|12654.25
17:18:11|12654.25
17:18:11|12654.25
17:18:12|12654.25
17:18:14|12654.25
17:18:15|12654.25
17:18:15|12654.25
17:18:17|12654.25
17:18:18|12654.25
17:18:19|12654.25
17:18:20|12654.25
17:18:21|12654.25
17:18:22|12672.19
17:18:23|12672.19
17:18:24|12672.19
17:18:25|12672.19
17:18:26|12672.19
17:18:27|12672.19
17:18:28|12672.19
17:18:29|12672.19
17:18:30|12672.19
17:18:32|12672.19
17:18:32|12672.19
17:18:33|12672.19
17:18:34|12672.19
17:18:35|12672.19
17:18:36|12672.19
17:18:37|12672.19
17:18:38|12662.12
17:18:40|12662.12
17:18:40|12662.12
17:18:41|12662.12
17:18:43|12662.12
17:18:44|12662.12
17:18:45|12662.12
17:18:46|12662.12
17:18:47|12660.98
17:18:47|12669.63
17:18:49|12669.63
17:18:50|12654.25
17:18:50|12654.25
17:18:52|12654.25
17:18:52|12654.25
17:18:54|12659.15
17:18:54|12659.15
17:18:55|12659.15
17:18:56|12659.15
17:18:58|12659.15
17:18:59|12659.65
17:19:00|12659.65
17:19:01|12659.65
17:19:01|12659.65
17:19:02|12659.65
17:19:04|12659.63
17:19:05|12659.63
17:19:06|12659.63
17:19:06|12659.63
17:19:07|12645.87
17:19:09|12645.87
17:19:10|12645.87
17:19:11|12645.87
17:19:12|12652.4
17:19:12|12652.4
17:19:13|12652.04
17:19:14|12652.04
17:19:16|12652.04
17:19:17|12652.04
17:19:17|12652.04
17:19:18|12652.04
17:19:20|12652.71
17:19:20|12652.71
17:19:22|12652.71
17:19:23|12652.71
17:19:24|12652.71
17:19:25|12652.71
17:19:26|12652.71
17:19:27|12652.71
17:19:28|12652.71
17:19:29|12652.71
17:19:31|12652.71
17:19:32|12652.71
17:19:33|12652.71
17:19:34|12652.71
17:19:35|12652.71
17:19:36|12652.71
17:19:37|12652.71
17:19:37|12660.53
17:19:39|12660.53
17:19:40|12660.53
17:19:40|12660.53
17:19:41|12652.04
17:19:43|12652.04
17:19:43|12652.04
17:19:45|12643.88
17:19:45|12643.88
17:19:46|12643.88
17:19:48|12643.88
17:19:48|12643.88
17:19:50|12643.88
17:19:51|12643.88
17:19:52|12643.88
17:19:53|12649.41
17:19:54|12649.41
17:19:55|12649.41
17:19:56|12649.41
17:19:57|12649.41
17:19:58|12649.41
17:19:59|12639.14
17:20:00|12643.12
17:20:01|12643.12
17:20:02|12643.12
17:20:04|12636.85
17:20:04|12636.86
17:20:05|12636.86
17:20:06|12635.8
17:20:07|12635.8
17:20:08|12635.8
17:20:09|12635.8
17:20:11|12635.8
17:20:12|12636.62
17:20:12|12636.62
17:20:13|12636.62
17:20:15|12636.62
17:20:16|12636.62
17:20:17|12636.62
17:20:18|12636.62
17:20:19|12636.62
17:20:20|12636.62
17:20:22|12636.62
17:20:22|12637.15
17:20:23|12630.05
17:20:24|12630.
17:20:25|12624.76
17:20:26|12624.93
17:20:27|12624.93
17:20:28|12624.93
17:20:29|12624.93
17:20:30|12624.93
17:20:31|12624.93
17:20:32|12642.5
17:20:33|12642.5
17:20:34|12642.5
17:20:35|12642.5
17:20:36|12642.5
17:20:37|12642.5
17:20:38|12642.5
17:20:39|12642.5
17:20:40|12624.55
17:20:42|12620.01
17:20:42|12620.01
17:20:43|12606.89
17:20:44|12618.81
17:20:45|12618.81
17:20:46|12618.81
17:20:47|12618.81
17:20:48|12618.81
17:20:49|12618.81
17:20:51|12618.81
17:20:52|12618.81
17:20:52|12618.81
17:20:54|12618.81
17:20:54|12618.81
17:20:56|12618.81
17:20:56|12618.81
17:20:57|12629.19
17:20:58|12629.19
17:20:59|12629.19
17:21:00|12629.19
17:21:01|12629.19
17:21:03|12629.19
17:21:03|12629.19
17:21:05|12619.87
17:21:06|12619.87
17:21:06|12619.87
17:21:08|12619.87
17:21:08|12619.87
17:21:10|12619.87
17:21:11|12619.87
17:21:11|12619.87
17:21:13|12619.87
17:21:13|12619.87
17:21:15|12619.87
17:21:16|12619.87
17:21:16|12619.87
17:21:18|12619.87
17:21:19|12619.87
17:21:20|12611.43
17:21:21|12611.43
17:21:22|12611.43
17:21:23|12611.43
17:21:24|12611.43
17:21:25|12611.43
17:21:27|12611.43
17:21:27|12611.43
17:21:28|12611.43
17:21:30|12611.43
17:21:31|12611.43
17:21:32|12611.43
17:21:33|12611.43
17:21:34|12611.43
17:21:35|12611.43
17:21:36|12611.43
17:21:37|12611.43
17:21:38|12611.43
17:21:38|12611.43
17:21:40|12611.43
17:21:40|12611.43
17:21:42|12628.73
17:21:43|12628.73
17:21:44|12628.73
17:21:45|12628.73
17:21:46|12628.73
17:21:47|12628.73
17:21:48|12628.73
17:21:49|12628.73
17:21:50|12628.73
17:21:51|12628.73
17:21:52|12628.73
17:21:53|12628.73
17:21:54|12628.73
17:21:55|12611.47
17:21:56|12611.47
17:21:57|12611.43
17:21:58|12611.43
17:21:59|12611.43
17:22:00|12611.43
17:22:01|12611.43
17:22:02|12611.43
17:22:04|12613.12
17:22:04|12607.84
17:22:05|12607.84
17:22:06|12607.84
17:22:07|12603.81
17:22:08|12603.81
17:22:09|12603.81
17:22:10|12596.13
17:22:11|12601.
17:22:12|12601.
17:22:13|12601.
17:22:14|12601.
17:22:15|12601.
17:22:16|12601.
17:22:17|12601.
17:22:18|12607.74
17:22:19|12614.11
17:22:20|12614.11
17:22:21|12614.11
17:22:22|12614.11
17:22:23|12614.11
17:22:24|12614.11
17:22:26|12621.92
17:22:27|12621.92
17:22:27|12621.92
17:22:28|12621.92
17:22:30|12621.92
17:22:31|12621.92
17:22:32|12621.92
17:22:32|12621.92
17:22:34|12621.92
17:22:34|12621.92
17:22:36|12621.92
17:22:37|12621.92
17:22:38|12621.92
17:22:39|12621.92
17:22:40|12621.92
17:22:41|12621.92
17:22:42|12621.92
17:22:43|12621.92
17:22:44|12611.41
17:22:45|12611.41
17:22:46|12611.41
17:22:47|12611.41
17:22:48|12611.41
17:22:49|12611.41
17:22:50|12611.41
17:22:51|12630.67
17:22:52|12630.67
17:22:53|12630.67
17:22:54|12630.67
17:22:55|12630.67
17:22:56|12630.67
17:22:57|12628.95
17:22:58|12628.95
17:22:59|12628.95
17:23:00|12628.95
17:23:01|12638.48
17:23:02|12638.48
17:23:03|12638.48
17:23:04|12638.49
17:23:05|12638.49
17:23:06|12638.49
17:23:07|12638.49
17:23:08|12638.49
17:23:09|12638.49
17:23:10|12638.49
17:23:11|12638.49
17:23:12|12638.49
17:23:13|12638.49
17:23:14|12638.49
17:23:16|12638.49
17:23:16|12638.49
17:23:17|12638.49
17:23:18|12638.49
17:23:19|12638.49
17:23:20|12638.49
17:23:22|12638.49
17:23:23|12638.49
17:23:24|12618.72
17:23:26|12618.72
17:23:27|12618.72
17:23:28|12618.72
17:23:29|12635.34
17:23:30|12635.34
17:23:32|12635.34
17:23:33|12635.34
17:23:33|12635.34
17:23:35|12619.96
17:23:35|12619.96
17:23:36|12619.96
17:23:37|12619.96
17:23:38|12619.96
17:23:39|12619.96
17:23:40|12619.96
17:23:41|12619.96
17:23:42|12626.33
17:23:44|12626.33
17:23:45|12621.06
17:23:45|12621.06
17:23:47|12621.06
17:23:48|12621.06
17:23:48|12621.06
17:23:50|12621.06
17:23:50|12621.06
17:23:51|12621.06
17:23:52|12621.06
17:23:54|12621.06
17:23:54|12621.06
17:23:55|12621.06
17:23:57|12621.06
17:23:58|12621.06
17:23:58|12621.06
17:24:00|12621.06
17:24:01|12621.06
17:24:01|12621.06
17:24:03|12621.06
17:24:04|12639.45
17:24:04|12639.45
17:24:05|12639.45
17:24:06|12639.45
17:24:07|12639.45
17:24:09|12639.45
17:24:10|12645.22
17:24:11|12633.57
17:24:12|12633.77
17:24:12|12633.77
17:24:13|12643.49
17:24:15|12643.49
17:24:16|12643.49
17:24:17|12643.49
17:24:18|12643.49
17:24:19|12643.49
17:24:20|12643.49
17:24:21|12643.49
17:24:23|12643.49
17:24:23|12643.49
17:24:25|12643.49
17:24:25|12643.49
17:24:26|12643.49
17:24:28|12643.49
17:24:28|12643.49
17:24:29|12643.49
17:24:30|12643.49
17:24:31|12633.42
17:24:33|12630.67
17:24:33|12630.67
17:24:35|12630.67
17:24:35|12630.67
17:24:36|12630.67
17:24:38|12630.67
17:24:39|12630.67
17:24:40|12630.67
17:24:40|12630.67
17:24:42|12634.68
17:24:42|12634.68
17:24:44|12634.68
17:24:45|12634.68
17:24:46|12634.68
17:24:46|12628.36
17:24:48|12628.36
17:24:49|12628.36
17:24:50|12628.36
17:24:50|12628.36
17:24:51|12628.36
17:24:53|12628.36
17:24:54|12628.36
17:24:55|12628.36
17:24:55|12628.36
17:24:56|12628.36
17:24:58|12628.36
17:24:58|12628.36
17:24:59|12628.36
17:25:00|12628.36
17:25:02|12628.36
17:25:03|12621.22
17:25:04|12621.22
17:25:05|12621.22
17:25:06|12634.36
17:25:07|12634.36
17:25:08|12634.36
17:25:09|12634.36
17:25:11|12634.36
17:25:11|12634.36
17:25:12|12633.28
17:25:14|12633.28
17:25:14|12633.28
17:25:15|12633.28
17:25:16|12633.28
17:25:18|12633.28
17:25:18|12633.28
17:25:19|12633.28
17:25:20|12633.28
17:25:21|12638.54
17:25:22|12625.31
17:25:23|12625.31
17:25:24|12625.31
17:25:26|12625.31
17:25:27|12625.31
17:25:28|12633.56
17:25:29|12633.56
17:25:30|12633.56
17:25:31|12633.56
17:25:32|12633.56
17:25:33|12633.56
17:25:34|12633.56
17:25:35|12633.56
17:25:36|12633.56
17:25:37|12633.56
17:25:38|12633.56
17:25:39|12633.56
17:25:40|12633.56
17:25:41|12633.56
17:25:42|12633.56
17:25:43|12633.56
17:25:45|12626.57
17:25:46|12626.57
17:25:46|12626.57
17:25:47|12626.57
17:25:48|12626.57
17:25:49|12626.57
17:25:50|12626.57
17:25:51|12626.57
17:25:52|12626.57
17:25:53|12627.75
17:25:54|12627.75
17:25:55|12627.75
17:25:57|12627.75
17:25:57|12627.75
17:25:58|12627.75
17:25:59|12627.75
17:26:01|12612.12
17:26:01|12612.12
17:26:02|12612.12
17:26:04|12612.12
17:26:05|12612.12
17:26:05|12612.12
17:26:07|12612.12
17:26:08|12612.12
17:26:09|12612.12
17:26:10|12612.12
17:26:11|12612.12
17:26:12|12612.12
17:26:13|12612.12
17:26:14|12612.12
17:26:15|12612.12
17:26:16|12613.43
17:26:17|12613.43
17:26:18|12613.43
17:26:19|12613.43
17:26:20|12613.43
17:26:21|12613.43
17:26:22|12613.43
17:26:23|12613.43
17:26:24|12613.43
17:26:25|12613.43
17:26:27|12613.43
17:26:28|12613.43
17:26:29|12613.43
17:26:30|12613.43
17:26:32|12620.12
17:26:32|12620.12
17:26:34|12620.12
17:26:35|12620.12
17:26:35|12620.12
17:26:37|12620.12
17:26:38|12620.12
17:26:39|12632.44
17:26:40|12632.44
17:26:41|12632.44
17:26:42|12632.44
17:26:43|12632.44
17:26:45|12632.44
17:26:46|12632.44
17:26:46|12632.44
17:26:47|12634.26
17:26:48|12622.41
17:26:50|12622.41
17:26:51|12622.41
17:26:51|12622.41
17:26:53|12622.41
17:26:54|12622.41
17:26:54|12622.41
17:26:56|12622.41
17:26:57|12622.41
17:26:58|12622.41
17:26:58|12622.41
17:26:59|12622.41
17:27:01|12622.41
17:27:01|12648.36
17:27:03|12648.36
17:27:04|12657.08
17:27:05|12657.08
17:27:05|12657.08
17:27:07|12657.08
17:27:09|12657.08
17:27:09|12657.08
17:27:10|12657.08
17:27:11|12657.08
17:27:12|12657.08
17:27:13|12655.57
17:27:14|12655.57
17:27:15|12655.57
17:27:16|12655.57
17:27:17|12639.09
17:27:18|12639.09
17:27:19|12639.09
17:27:20|12639.09
17:27:21|12639.09
17:27:22|12639.09
17:27:23|12639.09
17:27:24|12639.09
17:27:26|12648.57
17:27:27|12648.57
17:27:28|12648.57
17:27:29|12641.63
17:27:30|12641.63
17:27:32|12654.16
17:27:32|12654.16
17:27:33|12654.16
17:27:35|12654.16
17:27:36|12654.16
17:27:37|12654.16
17:27:38|12654.16
17:27:38|12654.16
17:27:40|12654.16
17:27:40|12654.16
17:27:42|12654.16
17:27:43|12654.16
17:27:44|12654.16
17:27:45|12654.71
17:27:46|12654.71
17:27:47|12654.71
17:27:49|12654.71
17:27:49|12654.71
17:27:50|12654.71
17:27:51|12654.71
17:27:52|12654.16
17:27:53|12655.23
17:27:54|12655.23
17:27:55|12655.23
17:27:57|12654.89
17:27:58|12654.89
17:27:59|12648.66
17:28:00|12648.66
17:28:00|12648.66
17:28:02|12648.66
17:28:02|12648.66
17:28:03|12648.66
17:28:05|12646.91
17:28:06|12646.91
17:28:07|12646.91
17:28:08|12646.91
17:28:09|12654.44
17:28:11|12654.44
17:28:11|12654.44
17:28:12|12654.44
17:28:13|12654.44
17:28:14|12654.44
17:28:15|12654.44
17:28:16|12654.44
17:28:17|12654.44
17:28:18|12654.44
17:28:19|12654.44
17:28:20|12654.44
17:28:21|12654.44
17:28:23|12654.44
17:28:24|12654.44
17:28:24|12654.44
17:28:26|12654.44
17:28:27|12654.44
17:28:27|12654.44
17:28:29|12654.44
17:28:30|12654.44
17:28:31|12627.75
17:28:33|12627.75
17:28:33|12627.75
17:28:34|12627.75
17:28:35|12627.75
17:28:36|12627.75
17:28:37|12627.75
17:28:38|12619.97
17:28:40|12619.96
17:28:40|12619.96
17:28:41|12619.96
17:28:42|12619.96
17:28:43|12619.96
17:28:44|12619.96
17:28:46|12623.18
17:28:46|12623.18
17:28:47|12623.18
17:28:48|12623.18
17:28:49|12623.18
17:28:50|12623.18
17:28:51|12623.18
17:28:53|12623.18
17:28:54|12623.18
17:28:55|12623.18
17:28:55|12623.18
17:28:56|12630.3
17:28:58|12630.3
17:28:59|12630.3
17:28:59|12630.3
17:29:00|12621.83
17:29:02|12621.83
17:29:03|12621.83
17:29:04|12621.83
17:29:05|12621.83
17:29:06|12621.83
17:29:07|12621.83
17:29:08|12621.83
17:29:09|12630.28
17:29:10|12630.28
17:29:11|12630.28
17:29:12|12630.28
17:29:13|12630.28
17:29:14|12630.28
17:29:15|12630.28
17:29:16|12630.28
17:29:17|12630.28
17:29:18|12630.28
17:29:19|12630.28
17:29:20|12630.28
17:29:21|12645.84
17:29:22|12645.84
17:29:23|12646.62
17:29:24|12646.61
17:29:25|12646.61
17:29:26|12646.61
17:29:27|12646.61
17:29:28|12646.61
17:29:30|12630.29
17:29:31|12632.71
17:29:32|12632.71
17:29:32|12632.71
17:29:33|12632.71
17:29:34|12632.71
17:29:36|12632.71
17:29:36|12638.51
17:29:37|12638.51
17:29:39|12638.51
17:29:40|12638.51
17:29:41|12638.51
17:29:42|12638.51
17:29:43|12638.51
17:29:44|12633.3
17:29:45|12633.3
17:29:46|12633.3
17:29:47|12633.3
17:29:48|12633.3
17:29:49|12633.3
17:29:50|12633.3
17:29:51|12633.3
17:29:52|12633.3
17:29:53|12633.3
17:29:54|12633.3
17:29:55|12633.3
17:29:56|12633.3
17:29:57|12633.3
17:29:58|12633.3
17:29:59|12633.3
17:30:00|12633.3
17:30:01|12633.3
17:30:02|12633.3
17:30:03|12633.3
17:30:04|12633.3
17:30:05|12633.3
17:30:06|12633.3
17:30:07|12633.3
17:30:08|12633.3
17:30:10|12654.84
17:30:10|12651.79
17:30:11|12651.79
17:30:13|12651.79
17:30:13|12651.79
17:30:14|12667.13
17:30:16|12667.13
17:30:17|12667.13
17:30:17|12667.13
17:30:18|12671.26
17:30:20|12671.26
17:30:21|12671.26
17:30:21|12671.26
17:30:22|12671.26
17:30:24|12671.26
17:30:25|12685.93
17:30:26|12685.93
17:30:27|12685.92
17:30:28|12685.92
17:30:29|12685.92
17:30:30|12685.92
17:30:31|12685.92
17:30:33|12669.87
17:30:33|12669.87
17:30:35|12676.23
17:30:35|12676.23
17:30:36|12676.23
17:30:37|12676.23
17:30:38|12676.23
17:30:40|12676.23
17:30:40|12676.23
17:30:41|12676.23
17:30:42|12676.23
17:30:43|12676.23
17:30:44|12675.2
17:30:46|12675.2
17:30:46|12675.2
17:30:47|12675.2
17:30:48|12675.2
17:30:49|12675.2
17:30:51|12675.2
17:30:52|12675.2
17:30:53|12675.2
17:30:54|12675.2
17:30:55|12675.2
17:30:56|12675.2
17:30:57|12675.2
17:30:58|12675.2
17:30:59|12675.2
17:31:00|12652.06
17:31:01|12652.06
17:31:02|12652.06
17:31:03|12652.06
17:31:04|12652.06
17:31:05|12652.06
17:31:06|12652.06
17:31:07|12652.03
17:31:08|12660.01
17:31:09|12660.01
17:31:10|12660.01
17:31:11|12660.01
17:31:12|12648.86
17:31:13|12648.43
17:31:14|12648.43
17:31:15|12648.43
17:31:16|12648.43
17:31:17|12648.43
17:31:18|12648.43
17:31:19|12630.28
17:31:20|12630.28
17:31:21|12630.28
17:31:22|12624.33
17:31:23|12624.33
17:31:24|12624.76
17:31:25|12624.76
17:31:26|12624.76
17:31:27|12624.76
17:31:29|12624.76
17:31:30|12624.76
17:31:30|12624.76
17:31:32|12624.76
17:31:33|12624.76
17:31:34|12624.76
17:31:35|12624.76
17:31:36|12624.76
17:31:37|12624.76
17:31:38|12624.76
17:31:39|12624.76
17:31:40|12624.76
17:31:41|12624.76
17:31:42|12624.76
17:31:43|12624.76
17:31:45|12624.76
17:31:45|12624.76
17:31:46|12624.76
17:31:47|12637.59
17:31:48|12637.59
17:31:49|12637.59
17:31:50|12637.59
17:31:51|12637.59
17:31:52|12637.59
17:31:53|12637.59
17:31:54|12637.59
17:31:55|12637.59
17:31:56|12637.59
17:31:57|12637.59
17:31:58|12637.59
17:31:59|12637.59
17:32:00|12636.92
17:32:01|12636.92
17:32:02|12624.33
17:32:03|12619.35
17:32:04|12619.35
17:32:05|12627.59
17:32:06|12627.59
17:32:07|12627.59
17:32:08|12627.59
17:32:09|12627.59
17:32:10|12619.78
17:32:11|12619.78
17:32:12|12627.41
17:32:13|12627.42
17:32:14|12627.42
17:32:15|12627.42
17:32:16|12627.42
17:32:17|12627.42
17:32:18|12627.42
17:32:19|12627.42
17:32:20|12627.42
17:32:21|12627.42
17:32:23|12610.
17:32:23|12610.
17:32:25|12610.
17:32:25|12610.
17:32:27|12610.
17:32:27|12610.
17:32:28|12610.
17:32:29|12610.
17:32:31|12610.
17:32:32|12610.
17:32:34|12610.
17:32:34|12610.
17:32:35|12610.
17:32:36|12610.
17:32:37|12610.
17:32:38|12610.
17:32:39|12610.
17:32:40|12610.
17:32:41|12610.
17:32:42|12610.
17:32:43|12610.
17:32:45|12610.
17:32:45|12610.
17:32:46|12610.
17:32:47|12610.
17:32:48|12610.
17:32:49|12610.
17:32:50|12610.
17:32:51|12610.
17:32:52|12610.
17:32:53|12610.
17:32:54|12610.
17:32:55|12610.
17:32:56|12610.
17:32:57|12610.
17:32:58|12610.
17:32:59|12613.41
17:33:00|12610.
17:33:01|12610.
17:33:03|12610.
17:33:03|12610.
17:33:05|12610.
17:33:06|12621.12
17:33:07|12621.12
17:33:08|12621.12
17:33:09|12621.12
17:33:09|12621.12
17:33:11|12621.12
17:33:12|12621.12
17:33:13|12621.12
17:33:13|12621.12
17:33:15|12621.12
17:33:16|12621.12
17:33:16|12621.12
17:33:18|12621.12
17:33:18|12621.12
17:33:19|12621.12
17:33:21|12621.12
17:33:21|12621.12
17:33:23|12621.12
17:33:24|12621.12
17:33:25|12621.12
17:33:26|12621.12
17:33:27|12621.31
17:33:28|12621.31
17:33:29|12621.31
17:33:30|12620.34
17:33:31|12620.34
17:33:33|12627.63
17:33:33|12627.63
17:33:34|12620.39
17:33:35|12620.26
17:33:36|12620.26
17:33:37|12615.8
17:33:38|12615.8
17:33:39|12615.8
17:33:41|12627.61
17:33:41|12621.12
17:33:43|12621.12
17:33:44|12621.12
17:33:45|12621.12
17:33:46|12621.12
17:33:46|12621.12
17:33:47|12621.12
17:33:49|12621.12
17:33:50|12621.12
17:33:51|12621.12
17:33:52|12621.12
17:33:53|12621.12
17:33:54|12621.12
17:33:56|12621.12
17:33:56|12621.12
17:33:58|12621.12
17:33:58|12621.12
17:33:59|12621.12
17:34:01|12621.12
17:34:01|12621.12
17:34:02|12621.12
17:34:03|12621.12
17:34:04|12621.12
17:34:05|12621.12
17:34:06|12621.12
17:34:07|12621.12
17:34:08|12621.12
17:34:10|12621.12
17:34:11|12621.12
17:34:12|12621.12
17:34:12|12619.96
17:34:14|12619.96
17:34:15|12619.96
17:34:15|12619.96
17:34:17|12619.96
17:34:17|12619.96
17:34:19|12619.96
17:34:19|12619.96
17:34:20|12619.96
17:34:21|12619.96
17:34:22|12619.96
17:34:23|12619.96
17:34:25|12619.96
17:34:25|12619.96
17:34:26|12619.96
17:34:27|12619.96
17:34:28|12619.96
17:34:29|12619.96
17:34:31|12619.96
17:34:31|12624.62
17:34:33|12624.62
17:34:34|12624.62
17:34:36|12648.9
17:34:37|12648.9
17:34:37|12648.9
17:34:38|12648.9
17:34:39|12648.9
17:34:41|12648.9
17:34:42|12648.9
17:34:42|12648.9
17:34:44|12648.9
17:34:45|12648.9
17:34:46|12648.9
17:34:48|12648.9
17:34:48|12648.9
17:34:49|12648.9
17:34:50|12648.9
17:34:51|12625.2
17:34:52|12625.2
17:34:53|12640.36
17:34:54|12648.88
17:34:55|12648.88
17:34:56|12648.92
17:34:57|12652.83
17:34:58|12644.55
17:34:59|12644.55
17:35:00|12644.55
17:35:01|12644.55
17:35:02|12644.54
17:35:03|12644.54
17:35:04|12644.54
17:35:05|12644.54
17:35:06|12644.54
17:35:07|12644.16
17:35:08|12644.16
17:35:09|12644.16
17:35:11|12644.16
17:35:11|12644.16
17:35:12|12644.16
17:35:13|12644.16
17:35:14|12644.16
17:35:15|12644.16
17:35:16|12644.16
17:35:17|12644.16
17:35:18|12644.16
17:35:19|12644.16
17:35:21|12644.16
17:35:22|12646.81
17:35:23|12646.81
17:35:23|12646.81
17:35:24|12654.16
17:35:25|12654.16
17:35:26|12654.16
17:35:28|12654.16
17:35:29|12654.16
17:35:29|12660.61
17:35:31|12660.61
17:35:32|12660.61
17:35:33|12660.61
17:35:35|12660.61
17:35:36|12668.49
17:35:37|12668.49
17:35:38|12668.53
17:35:39|12668.53
17:35:39|12668.53
17:35:41|12660.61
17:35:41|12667.01
17:35:43|12667.01
17:35:44|12667.01
17:35:44|12667.01
17:35:46|12667.01
17:35:47|12667.01
17:35:48|12667.01
17:35:49|12667.01
17:35:50|12667.01
17:35:51|12667.01
17:35:51|12667.01
17:35:52|12666.75
17:35:53|12674.62
17:35:54|12674.62
17:35:56|12674.62
17:35:56|12674.62
17:35:57|12674.62
17:35:58|12674.62
17:36:00|12674.62
17:36:01|12674.62
17:36:02|12674.62
17:36:03|12666.13
17:36:04|12666.13
17:36:05|12666.13
17:36:06|12666.12
17:36:07|12666.12
17:36:07|12666.12
17:36:08|12666.12
17:36:10|12666.12
17:36:10|12666.12
17:36:12|12666.12
17:36:13|12666.12
17:36:13|12666.12
17:36:15|12666.12
17:36:16|12666.12
17:36:17|12666.12
17:36:17|12654.08
17:36:18|12654.08
17:36:20|12654.08
17:36:21|12663.3
17:36:22|12663.3
17:36:22|12663.3
17:36:24|12663.3
17:36:24|12663.3
17:36:26|12663.3
17:36:27|12663.3
17:36:28|12663.3
17:36:29|12663.3
17:36:30|12663.3
17:36:30|12663.3
17:36:31|12663.3
17:36:33|12663.3
17:36:34|12663.3
17:36:35|12663.3
17:36:36|12663.3
17:36:37|12663.3
17:36:38|12663.3
17:36:40|12639.88
17:36:41|12639.88
17:36:42|12639.88
17:36:42|12652.39
17:36:44|12652.39
17:36:45|12652.39
17:36:46|12652.39
17:36:47|12652.39
17:36:48|12652.39
17:36:49|12652.39
17:36:50|12652.39
17:36:51|12652.39
17:36:52|12652.39
17:36:53|12652.39
17:36:54|12652.39
17:36:55|12652.39
17:36:56|12652.39
17:36:57|12652.39
17:36:58|12652.39
17:36:59|12652.39
17:37:00|12652.39
17:37:01|12652.39
17:37:02|12652.39
17:37:03|12652.39
17:37:04|12652.39
17:37:06|12652.39
17:37:06|12652.39
17:37:07|12652.39
17:37:08|12652.39
17:37:09|12652.39
17:37:10|12652.39
17:37:11|12652.39
17:37:12|12652.39
17:37:13|12653.98
17:37:14|12653.98
17:37:15|12653.98
17:37:16|12653.98
17:37:17|12653.98
17:37:18|12653.98
17:37:19|12653.98
17:37:20|12653.98
17:37:22|12653.98
17:37:22|12661.91
17:37:23|12661.91
17:37:25|12661.91
17:37:26|12674.59
17:37:26|12674.59
17:37:27|12674.59
17:37:29|12674.59
17:37:30|12664.71
17:37:30|12664.72
17:37:31|12674.56
17:37:33|12674.56
17:37:34|12674.56
17:37:34|12674.56
17:37:36|12674.56
17:37:37|12674.56
17:37:38|12674.56
17:37:39|12674.56
17:37:40|12674.58
17:37:42|12675.2
17:37:42|12675.2
17:37:43|12675.2
17:37:44|12675.2
17:37:45|12690.
17:37:46|12692.11
17:37:48|12685.98
17:37:49|12685.98
17:37:50|12685.98
17:37:51|12685.98
17:37:52|12685.98
17:37:52|12685.98
17:37:54|12685.98
17:37:55|12685.98
17:37:56|12695.77
17:37:56|12695.77
17:37:57|12695.77
17:37:58|12695.77
17:37:59|12695.77
17:38:00|12695.77
17:38:02|12688.06
17:38:03|12688.06
17:38:04|12688.06
17:38:05|12688.06
17:38:06|12688.06
17:38:07|12688.06
17:38:08|12688.06
17:38:10|12688.06
17:38:10|12702.63
17:38:12|12702.63
17:38:12|12702.63
17:38:13|12702.63
17:38:15|12702.63
17:38:16|12691.42
17:38:16|12691.42
17:38:18|12691.42
17:38:19|12691.42
17:38:19|12691.42
17:38:20|12691.42
17:38:22|12691.42
17:38:23|12691.42
17:38:24|12691.42
17:38:24|12691.42
17:38:25|12691.42
17:38:27|12691.42
17:38:28|12691.42
17:38:29|12691.42
17:38:30|12691.42
17:38:31|12691.42
17:38:32|12691.42
17:38:33|12691.42
17:38:34|12691.42
17:38:35|12691.42
17:38:36|12697.95
17:38:38|12697.95
17:38:38|12697.95
17:38:39|12697.95
17:38:41|12697.95
17:38:42|12697.95
17:38:42|12697.95
17:38:44|12697.95
17:38:44|12697.95
17:38:45|12697.95
17:38:47|12697.95
17:38:47|12695.28
17:38:48|12695.28
17:38:49|12695.28
17:38:50|12695.28
17:38:52|12695.28
17:38:52|12695.28
17:38:54|12695.28
17:38:54|12695.28
17:38:56|12695.28
17:38:56|12695.28
17:38:58|12695.28
17:38:58|12695.28
17:38:59|12695.28
17:39:01|12695.28
17:39:02|12695.28
17:39:03|12695.28
17:39:04|12695.28
17:39:05|12695.28
17:39:06|12697.95
17:39:07|12697.95
17:39:08|12697.25
17:39:09|12697.25
17:39:10|12697.25
17:39:11|12697.25
17:39:12|12697.25
17:39:13|12697.25
17:39:14|12697.25
17:39:15|12697.25
17:39:16|12697.25
17:39:17|12697.25
17:39:18|12697.25
17:39:20|12697.25
17:39:20|12697.25
17:39:21|12697.25
17:39:22|12697.25
17:39:23|12697.25
17:39:25|12710.38
17:39:26|12710.38
17:39:27|12708.57
17:39:28|12698.69
17:39:28|12698.69
17:39:30|12698.69
17:39:30|12698.69
17:39:31|12698.69
17:39:33|12698.69
17:39:34|12698.69
17:39:35|12698.69
17:39:35|12698.69
17:39:37|12698.69
17:39:38|12698.69
17:39:40|12698.69
17:39:40|12698.69
17:39:41|12698.94
17:39:42|12698.94
17:39:43|12701.42
17:39:44|12701.42
17:39:45|12701.42
17:39:46|12692.87
17:39:47|12692.87
17:39:48|12692.87
17:39:49|12692.87
17:39:50|12692.87
17:39:51|12692.87
17:39:52|12692.87
17:39:53|12692.87
17:39:54|12692.87
17:39:55|12692.87
17:39:56|12684.65
17:39:58|12684.65
17:39:58|12684.65
17:39:59|12684.65
17:40:00|12684.65
17:40:02|12684.65
17:40:03|12684.65
17:40:04|12684.65
17:40:04|12684.65
17:40:06|12697.63
17:40:07|12691.37
17:40:08|12691.37
17:40:09|12691.37
17:40:10|12692.5
17:40:11|12692.5
17:40:12|12692.5
17:40:13|12692.5
17:40:14|12692.5
17:40:15|12692.5
17:40:16|12692.5
17:40:17|12692.5
17:40:18|12700.49
17:40:19|12700.49
17:40:20|12700.49
17:40:21|12700.49
17:40:22|12701.41
17:40:23|12701.41
17:40:25|12701.41
17:40:25|12695.77
17:40:27|12695.77
17:40:28|12695.77
17:40:29|12717.86
17:40:30|12717.86
17:40:30|12717.86
17:40:32|12717.86
17:40:33|12717.86
17:40:34|12717.86
17:40:35|12717.86
17:40:36|12717.86
17:40:37|12717.86
17:40:38|12717.86
17:40:39|12717.86
17:40:41|12717.86
17:40:41|12717.86
17:40:43|12717.86
17:40:44|12717.86
17:40:45|12701.13
17:40:45|12701.13
17:40:46|12716.38
17:40:48|12716.38
17:40:49|12716.38
17:40:50|12716.38
17:40:51|12716.38
17:40:52|12716.38
17:40:53|12716.38
17:40:54|12716.38
17:40:55|12716.38
17:40:56|12716.38
17:40:57|12716.38
17:40:58|12706.79
17:40:59|12706.79
17:41:00|12706.79
17:41:01|12706.79
17:41:02|12706.79
17:41:03|12706.79
17:41:04|12706.79
17:41:05|12706.79
17:41:06|12714.99
17:41:07|12714.99
17:41:08|12714.99
17:41:09|12714.99
17:41:10|12708.21
17:41:11|12708.21
17:41:12|12708.21
17:41:13|12708.21
17:41:14|12697.96
17:41:15|12697.96
17:41:16|12697.96
17:41:17|12702.2
17:41:19|12702.2
17:41:19|12702.2
17:41:20|12702.2
17:41:21|12702.2
17:41:22|12687.42
17:41:23|12692.64
17:41:24|12692.64
17:41:25|12692.64
17:41:26|12692.64
17:41:27|12692.64
17:41:28|12692.64
17:41:29|12688.47
17:41:30|12681.31
17:41:31|12681.31
17:41:32|12685.96
17:41:33|12685.96
17:41:34|12685.96
17:41:35|12685.96
17:41:36|12701.67
17:41:37|12701.67
17:41:38|12701.67
17:41:39|12701.67
17:41:41|12701.67
17:41:42|12701.67
17:41:43|12701.67
17:41:44|12701.67
17:41:45|12691.73
17:41:46|12691.73
17:41:47|12691.73
17:41:48|12691.73
17:41:49|12691.73
17:41:50|12691.73
17:41:51|12691.73
17:41:53|12691.73
17:41:53|12691.73
17:41:54|12691.73
17:41:55|12691.73
17:41:57|12691.73
17:41:57|12691.73
17:41:58|12691.73
17:41:59|12691.73
17:42:00|12691.73
17:42:01|12698.74
17:42:02|12698.74
17:42:03|12690.99
17:42:05|12690.99
17:42:06|12690.99
17:42:06|12690.99
17:42:08|12690.99
17:42:09|12690.99
17:42:11|12691.73
17:42:11|12691.73
17:42:12|12691.73
17:42:13|12691.73
17:42:14|12691.73
17:42:15|12691.73
17:42:17|12691.73
17:42:17|12691.73
17:42:19|12691.73
17:42:19|12691.73
17:42:21|12691.73
17:42:21|12691.73
17:42:22|12691.73
17:42:24|12691.73
17:42:24|12691.73
17:42:25|12691.73
17:42:26|12691.73
17:42:28|12685.13
17:42:28|12685.13
17:42:30|12685.13
17:42:31|12685.13
17:42:31|12685.13
17:42:33|12685.13
17:42:34|12685.13
17:42:34|12684.29
17:42:35|12684.29
17:42:37|12684.29
17:42:38|12684.29
17:42:39|12684.29
17:42:39|12684.29
17:42:41|12684.29
17:42:43|12684.29
17:42:44|12684.29
17:42:45|12684.29
17:42:45|12684.29
17:42:47|12684.29
17:42:47|12684.29
17:42:48|12684.29
17:42:50|12684.29
17:42:50|12684.29
17:42:52|12684.67
17:42:52|12684.67
17:42:53|12691.65
17:42:55|12691.65
17:42:55|12691.65
17:42:56|12691.65
17:42:57|12684.48
17:42:58|12684.48
17:42:59|12684.48
17:43:00|12684.48
17:43:02|12669.53
17:43:02|12674.31
17:43:03|12674.31
17:43:04|12674.31
17:43:05|12674.31
17:43:07|12674.31
17:43:07|12674.31
17:43:09|12674.31
17:43:10|12674.31
17:43:10|12674.31
17:43:11|12684.04
17:43:13|12684.04
17:43:14|12670.06
17:43:15|12670.06
17:43:16|12670.06
17:43:17|12660.22
17:43:17|12660.22
17:43:19|12660.22
17:43:20|12660.22
17:43:21|12660.22
17:43:22|12670.32
17:43:22|12670.32
17:43:24|12670.32
17:43:24|12670.32
17:43:26|12662.48
17:43:27|12662.48
17:43:27|12670.98
17:43:29|12670.98
17:43:30|12670.98
17:43:31|12670.98
17:43:32|12667.12
17:43:32|12667.12
17:43:34|12660.01
17:43:35|12660.
17:43:36|12660.
17:43:37|12660.
17:43:38|12660.
17:43:39|12660.
17:43:40|12660.
17:43:41|12660.
17:43:42|12660.
17:43:43|12684.78
17:43:45|12684.78
17:43:46|12647.4
17:43:47|12647.4
17:43:48|12647.4
17:43:49|12647.4
17:43:50|12647.4
17:43:51|12647.4
17:43:52|12647.4
17:43:53|12640.
17:43:54|12640.
17:43:55|12640.
17:43:56|12640.
17:43:57|12660.
17:43:58|12637.59
17:43:59|12637.59
17:44:00|12637.59
17:44:01|12631.12
17:44:02|12631.12
17:44:03|12631.12
17:44:04|12631.12
17:44:05|12631.12
17:44:06|12631.12
17:44:07|12631.12
17:44:08|12631.12
17:44:10|12631.12
17:44:10|12631.12
17:44:11|12631.12
17:44:12|12631.12
17:44:14|12631.12
17:44:15|12631.12
17:44:16|12631.12
17:44:17|12631.12
17:44:18|12631.12
17:44:19|12631.12
17:44:20|12612.51
17:44:21|12623.45
17:44:22|12637.59
17:44:23|12637.59
17:44:24|12637.59
17:44:25|12637.59
17:44:26|12636.39
17:44:27|12636.39
17:44:28|12636.39
17:44:29|12636.39
17:44:30|12636.39
17:44:31|12636.39
17:44:32|12636.39
17:44:33|12636.39
17:44:34|12636.39
17:44:35|12615.16
17:44:36|12689.57
17:44:37|12689.57
17:44:38|12689.57
17:44:39|12689.57
17:44:40|12617.75
17:44:41|12617.75
17:44:42|12617.75
17:44:44|12621.75
17:44:44|12621.75
17:44:45|12621.75
17:44:46|12621.75
17:44:47|12635.55
17:44:48|12635.55
17:44:49|12635.55
17:44:50|12635.55
17:44:51|12623.16
17:44:52|12623.16
17:44:54|12623.2
17:44:54|12623.2
17:44:55|12628.76
17:44:56|12628.76
17:44:58|12628.76
17:44:59|12619.62
17:45:00|12619.62
17:45:01|12619.62
17:45:02|12619.62
17:45:03|12619.62
17:45:04|12619.62
17:45:05|12636.79
17:45:06|12636.79
17:45:07|12636.79
17:45:08|12636.79
17:45:09|12636.79
17:45:10|12636.79
17:45:11|12636.79
17:45:12|12636.31
17:45:14|12636.31
17:45:14|12636.31
17:45:15|12636.31
17:45:16|12636.31
17:45:17|12636.31
17:45:19|12636.31
17:45:20|12636.31
17:45:20|12636.31
17:45:21|12636.31
17:45:22|12636.31
17:45:24|12636.31
17:45:25|12636.31
17:45:26|12636.31
17:45:26|12636.31
17:45:28|12637.2
17:45:29|12654.61
17:45:30|12615.16
17:45:31|12610.58
17:45:31|12610.79
17:45:33|12609.08
17:45:33|12618.35
17:45:35|12618.35
17:45:35|12618.35
17:45:36|12600.
17:45:37|12604.67
17:45:39|12604.67
17:45:40|12604.67
17:45:41|12604.67
17:45:41|12604.67
17:45:43|12604.67
17:45:44|12604.67
17:45:45|12604.67
17:45:47|12604.67
17:45:47|12604.67
17:45:48|12604.67
17:45:49|12604.67
17:45:50|12604.67
17:45:51|12604.67
17:45:52|12604.67
17:45:53|12604.67
17:45:54|12604.67
17:45:55|12604.67
17:45:56|12604.67
17:45:57|12604.67
17:45:58|12604.67
17:45:59|12604.67
17:46:00|12604.67
17:46:01|12632.27
17:46:02|12632.27
17:46:03|12632.27
17:46:04|12632.27
17:46:05|12632.27
17:46:07|12632.27
17:46:08|12632.27
17:46:09|12605.75
17:46:10|12605.75
17:46:11|12605.75
17:46:12|12605.75
17:46:12|12605.75
17:46:14|12605.75
17:46:15|12605.75
17:46:16|12605.75
17:46:17|12605.75
17:46:18|12605.75
17:46:18|12605.75
17:46:19|12605.75
17:46:21|12605.75
17:46:22|12605.75
17:46:23|12605.75
17:46:24|12605.75
17:46:25|12605.75
17:46:26|12605.75
17:46:27|12605.75
17:46:28|12605.75
17:46:29|12605.75
17:46:30|12605.75
17:46:31|12605.75
17:46:32|12605.75
17:46:33|12605.75
17:46:34|12605.75
17:46:35|12605.75
17:46:36|12605.75
17:46:37|12605.75
17:46:38|12605.75
17:46:40|12605.75
17:46:40|12605.75
17:46:41|12605.75
17:46:42|12605.75
17:46:43|12605.75
17:46:45|12621.79
17:46:46|12621.79
17:46:47|12621.79
17:46:47|12621.79
17:46:48|12621.79
17:46:50|12621.79
17:46:51|12621.79
17:46:52|12621.79
17:46:53|12621.79
17:46:54|12628.22
17:46:54|12628.22
17:46:56|12628.22
17:46:56|12628.87
17:46:57|12630.77
17:46:58|12645.16
17:47:00|12676.52
17:47:00|12676.52
17:47:02|12631.59
17:47:03|12631.59
17:47:04|12631.59
17:47:04|12631.59
17:47:06|12631.59
17:47:06|12638.81
17:47:08|12638.81
17:47:09|12638.81
17:47:09|12638.81
17:47:11|12638.81
17:47:12|12638.81
17:47:13|12638.81
17:47:14|12638.81
17:47:14|12638.81
17:47:16|12645.32
17:47:17|12626.79
17:47:18|12626.79
17:47:19|12627.34
17:47:21|12643.54
17:47:21|12643.54
17:47:22|12633.61
17:47:23|12633.61
17:47:24|12633.61
17:47:25|12633.56
17:47:26|12633.56
17:47:28|12626.23
17:47:29|12626.23
17:47:30|12626.23
17:47:31|12626.23
17:47:32|12626.23
17:47:32|12626.23
17:47:34|12626.23
17:47:35|12626.23
17:47:36|12626.23
17:47:37|12626.23
17:47:38|12621.75
17:47:39|12621.75
17:47:40|12629.44
17:47:41|12621.63
17:47:42|12621.63
17:47:43|12621.63
17:47:44|12621.63
17:47:45|12621.63
17:47:46|12621.63
17:47:48|12621.63
17:47:48|12626.23
17:47:49|12626.23
17:47:50|12626.23
17:47:51|12626.23
17:47:52|12626.23
17:47:53|12626.23
17:47:54|12626.23
17:47:56|12626.23
17:47:56|12638.28
17:47:58|12627.71
17:47:58|12627.71
17:48:00|12627.71
17:48:01|12627.71
17:48:01|12627.71
17:48:03|12627.71
17:48:03|12627.71
17:48:05|12627.71
17:48:06|12627.71
17:48:06|12647.18
17:48:08|12647.18
17:48:09|12647.18
17:48:10|12647.18
17:48:11|12647.18
17:48:13|12647.18
17:48:14|12647.18
17:48:14|12647.18
17:48:15|12647.18
17:48:16|12647.18
17:48:17|12635.22
17:48:18|12635.22
17:48:19|12635.22
17:48:21|12635.22
17:48:22|12635.22
17:48:23|12635.22
17:48:24|12635.22
17:48:25|12635.22
17:48:26|12635.22
17:48:27|12635.22
17:48:28|12636.
17:48:29|12636.
17:48:30|12636.
17:48:31|12647.2
17:48:32|12647.2
17:48:33|12647.2
17:48:34|12647.2
17:48:35|12647.2
17:48:36|12647.2
17:48:37|12647.2
17:48:38|12647.2
17:48:39|12647.2
17:48:40|12647.2
17:48:41|12647.2
17:48:42|12647.2
17:48:43|12647.2
17:48:44|12647.2
17:48:45|12647.2
17:48:46|12647.2
17:48:47|12647.2
17:48:48|12648.75
17:48:49|12646.63
17:48:50|12646.63
17:48:51|12655.73
17:48:52|12655.73
17:48:53|12660.2
17:48:54|12660.2
17:48:55|12660.2
17:48:56|12660.2
17:48:57|12660.2
17:48:59|12660.2
17:48:59|12660.2
17:49:00|12660.2
17:49:01|12660.2
17:49:03|12660.2
17:49:03|12660.2
17:49:05|12660.2
17:49:06|12660.2
17:49:06|12660.2
17:49:08|12660.2
17:49:09|12660.2
17:49:10|12660.2
17:49:11|12660.2
17:49:12|12660.2
17:49:13|12660.2
17:49:13|12660.2
17:49:15|12660.2
17:49:16|12660.2
17:49:16|12651.93
17:49:18|12651.93
17:49:18|12651.93
17:49:20|12651.93
17:49:21|12651.93
17:49:22|12651.93
17:49:23|12643.54
17:49:24|12643.54
17:49:25|12643.54
17:49:26|12643.54
17:49:27|12643.54
17:49:28|12643.54
17:49:29|12643.54
17:49:30|12643.54
17:49:31|12643.54
17:49:32|12643.54
17:49:33|12643.54
17:49:34|12643.54
17:49:35|12643.54
17:49:36|12643.54
17:49:37|12621.26
17:49:38|12621.26
17:49:39|12621.26
17:49:40|12621.26
17:49:41|12621.26
17:49:42|12621.26
17:49:43|12614.03
17:49:44|12614.03
17:49:45|12614.03
17:49:46|12614.03
17:49:47|12614.03
17:49:48|12619.92
17:49:49|12614.
17:49:50|12614.
17:49:51|12614.
17:49:52|12614.
17:49:54|12614.
17:49:54|12614.
17:49:55|12614.
17:49:56|12614.
17:49:57|12614.
17:49:58|12614.
17:50:00|12614.
17:50:01|12614.
17:50:01|12615.05
17:50:02|12615.05
17:50:04|12615.05
17:50:04|12615.05
17:50:05|12615.05
17:50:06|12615.05
17:50:08|12614.03
17:50:10|12613.99
17:50:10|12613.99
17:50:11|12613.99
17:50:12|12613.99
17:50:13|12613.99
17:50:15|12613.99
17:50:15|12613.99
17:50:16|12613.99
17:50:17|12613.99
17:50:19|12613.99
17:50:20|12613.99
17:50:21|12613.99
17:50:22|12613.99
17:50:23|12613.99
17:50:24|12613.99
17:50:24|12627.12
17:50:26|12627.12
17:50:26|12627.12
17:50:28|12627.12
17:50:29|12627.12
17:50:30|12627.12
17:50:31|12627.12
17:50:32|12627.12
17:50:33|12629.5
17:50:34|12629.5
17:50:35|12629.5
17:50:36|12629.5
17:50:37|12629.5
17:50:38|12629.5
17:50:39|12629.5
17:50:40|12629.5
17:50:41|12629.5
17:50:42|12629.5
17:50:43|12629.5
17:50:44|12629.5
17:50:45|12629.5
17:50:46|12629.5
17:50:47|12629.5
17:50:48|12633.
17:50:50|12633.
17:50:50|12629.5
17:50:51|12629.5
17:50:52|12629.5
17:50:53|12629.5
17:50:54|12629.5
17:50:55|12629.5
17:50:56|12629.5
17:50:57|12651.36
17:50:58|12651.36
17:50:59|12651.36
17:51:00|12651.36
17:51:01|12651.36
17:51:03|12651.36
17:51:03|12651.36
17:51:05|12658.37
17:51:05|12658.37
17:51:07|12658.37
17:51:08|12658.37
17:51:08|12658.37
17:51:09|12658.37
17:51:11|12658.37
17:51:12|12658.37
17:51:12|12658.37
17:51:13|12658.87
17:51:15|12658.87
17:51:16|12658.87
17:51:16|12658.87
17:51:17|12664.56
17:51:19|12664.56
17:51:20|12664.56
17:51:21|12664.56
17:51:21|12664.56
17:51:23|12664.56
17:51:24|12664.56
17:51:25|12664.56
17:51:26|12664.56
17:51:27|12664.56
17:51:28|12664.56
17:51:29|12664.56
17:51:29|12664.56
17:51:30|12664.56
17:51:32|12664.56
17:51:33|12664.56
17:51:34|12664.56
17:51:35|12657.9
17:51:35|12657.9
17:51:37|12657.9
17:51:37|12656.36
17:51:38|12656.36
17:51:40|12656.36
17:51:41|12656.36
17:51:41|12649.3
17:51:42|12649.3
17:51:44|12641.97
17:51:44|12641.97
17:51:45|12641.97
17:51:46|12641.97
17:51:47|12641.97
17:51:49|12641.97
17:51:50|12641.97
17:51:51|12641.97
17:51:53|12641.97
17:51:54|12641.97
17:51:54|12641.97
17:51:56|12641.97
17:51:57|12641.97
17:51:57|12641.97
17:51:59|12640.96
17:51:59|12640.96
17:52:01|12640.96
17:52:01|12640.96
17:52:02|12640.96
17:52:03|12640.96
17:52:04|12663.29
17:52:06|12663.29
17:52:06|12663.29
17:52:07|12663.29
17:52:09|12663.29
17:52:09|12663.29
17:52:10|12663.29
17:52:12|12647.92
17:52:12|12647.92
17:52:14|12647.92
17:52:15|12647.92
17:52:16|12647.92
17:52:17|12647.92
17:52:18|12647.92
17:52:18|12647.92
17:52:19|12647.92
17:52:20|12647.92
17:52:22|12647.92
17:52:23|12647.92
17:52:24|12657.59
17:52:25|12657.99
17:52:26|12657.99
17:52:27|12657.99
17:52:28|12657.99
17:52:30|12657.99
17:52:30|12659.96
17:52:31|12659.96
17:52:32|12659.96
17:52:33|12659.96
17:52:34|12659.96
17:52:35|12659.96
17:52:36|12659.96
17:52:37|12659.39
17:52:38|12659.39
17:52:39|12659.39
17:52:40|12659.39
17:52:41|12657.06
17:52:42|12657.06
17:52:43|12657.06
17:52:44|12657.06
17:52:45|12657.06
17:52:46|12648.3
17:52:47|12642.
17:52:48|12642.
17:52:49|12642.
17:52:51|12642.
17:52:51|12642.
17:52:53|12642.
17:52:54|12642.
17:52:54|12642.
17:52:56|12642.
17:52:56|12642.
17:52:58|12642.
17:52:58|12642.
17:52:59|12642.
17:53:01|12656.17
17:53:01|12656.17
17:53:03|12656.17
17:53:04|12656.17
17:53:05|12656.17
17:53:06|12655.36
17:53:07|12655.36
17:53:08|12640.96
17:53:09|12640.96
17:53:11|12640.96
17:53:12|12640.96
17:53:12|12640.96
17:53:13|12640.96
17:53:15|12640.96
17:53:16|12631.11
17:53:17|12631.11
17:53:18|12629.22
17:53:19|12629.22
17:53:20|12629.22
17:53:21|12629.22
17:53:22|12625.9
17:53:23|12636.36
17:53:24|12636.36
17:53:25|12636.36
17:53:26|12636.36
17:53:27|12636.36
17:53:28|12636.36
17:53:29|12636.36
17:53:30|12636.36
17:53:31|12636.36
17:53:32|12636.36
17:53:33|12636.36
17:53:34|12636.36
17:53:35|12636.36
17:53:36|12636.36
17:53:37|12636.36
17:53:38|12636.36
17:53:39|12632.72
17:53:40|12632.72
17:53:41|12632.99
17:53:42|12632.99
17:53:43|12632.99
17:53:44|12632.99
17:53:45|12636.36
17:53:46|12636.36
17:53:47|12636.36
17:53:48|12636.36
17:53:49|12640.96
17:53:50|12640.96
17:53:52|12640.96
17:53:52|12640.96
17:53:53|12640.96
17:53:55|12640.96
17:53:56|12649.07
17:53:57|12657.04
17:53:57|12656.43
17:53:58|12656.43
17:53:59|12656.43
17:54:00|12656.98
17:54:02|12656.98
17:54:03|12656.98
17:54:04|12656.98
17:54:05|12656.98
17:54:06|12656.98
17:54:07|12656.64
17:54:08|12656.64
17:54:09|12656.98
17:54:10|12656.98
17:54:11|12656.98
17:54:12|12656.98
17:54:13|12663.99
17:54:14|12663.99
17:54:15|12663.99
17:54:16|12663.99
17:54:18|12663.99
17:54:18|12661.48
17:54:19|12661.48
17:54:20|12661.48
17:54:21|12661.48
17:54:22|12661.48
17:54:23|12661.48
17:54:24|12661.48
17:54:25|12661.48
17:54:26|12661.48
17:54:27|12661.48
17:54:28|12661.48
17:54:30|12661.48
17:54:30|12661.48
17:54:32|12661.48
17:54:32|12661.48
17:54:34|12661.48
17:54:35|12666.04
17:54:36|12666.04
17:54:36|12666.04
17:54:38|12666.04
17:54:38|12682.09
17:54:39|12668.21
17:54:41|12668.21
17:54:42|12668.62
17:54:43|12668.62
17:54:44|12668.62
17:54:45|12668.62
17:54:46|12668.62
17:54:47|12668.62
17:54:48|12668.62
17:54:49|12668.62
17:54:50|12668.62
17:54:50|12668.62
17:54:52|12676.71
17:54:53|12676.71
17:54:54|12668.84
17:54:55|12663.99
17:54:57|12663.99
17:54:57|12663.99
17:54:59|12663.29
17:54:59|12663.29
17:55:00|12663.29
17:55:02|12663.29
17:55:02|12663.29
17:55:03|12656.64
17:55:04|12656.43
17:55:05|12656.43
17:55:06|12656.43
17:55:08|12656.43
17:55:09|12656.43
17:55:10|12656.43
17:55:11|12656.43
17:55:12|12656.43
17:55:14|12656.43
17:55:15|12656.43
17:55:16|12654.55
17:55:17|12654.55
17:55:18|12654.55
17:55:19|12654.55
17:55:19|12654.55
17:55:21|12654.55
17:55:22|12654.55
17:55:23|12654.55
17:55:24|12654.55
17:55:25|12654.55
17:55:26|12654.55
17:55:27|12654.55
17:55:29|12655.38
17:55:29|12655.38
17:55:30|12655.38
17:55:31|12647.04
17:55:32|12655.36
17:55:33|12655.36
17:55:34|12655.36
17:55:35|12655.36
17:55:36|12655.36
17:55:37|12655.36
17:55:38|12646.85
17:55:39|12646.85
17:55:40|12646.85
17:55:41|12646.85
17:55:43|12646.85
17:55:43|12646.85
17:55:45|12659.76
17:55:46|12659.76
17:55:46|12659.76
17:55:48|12659.76
17:55:49|12659.76
17:55:50|12659.76
17:55:51|12659.76
17:55:52|12659.76
17:55:53|12659.76
17:55:53|12659.76
17:55:54|12654.55
17:55:55|12654.55
17:55:57|12654.55
17:55:58|12654.55
17:55:59|12654.55
17:55:59|12654.55
17:56:01|12654.55
17:56:01|12654.55
17:56:03|12654.55
17:56:04|12654.55
17:56:06|12654.55
17:56:07|12654.55
17:56:08|12654.55
17:56:08|12654.55
17:56:09|12654.55
17:56:11|12654.55
17:56:12|12654.55
17:56:14|12646.85
17:56:14|12646.85
17:56:15|12650.6
17:56:16|12650.6
17:56:18|12650.6
17:56:19|12650.6
17:56:20|12650.6
17:56:20|12650.6
17:56:22|12650.6
17:56:22|12650.6
17:56:23|12650.6
17:56:25|12650.6
17:56:26|12650.6
17:56:26|12650.6
17:56:27|12650.6
17:56:29|12650.6
17:56:30|12650.6
17:56:31|12650.6
17:56:32|12650.6
17:56:33|12644.45
17:56:34|12644.45
17:56:36|12644.45
17:56:36|12644.45
17:56:37|12644.45
17:56:38|12644.45
17:56:39|12644.45
17:56:40|12655.66
17:56:41|12655.5
17:56:43|12655.5
17:56:43|12655.5
17:56:44|12655.5
17:56:45|12655.5
17:56:46|12655.5
17:56:47|12655.5
17:56:48|12655.5
17:56:49|12655.5
17:56:50|12655.5
17:56:51|12655.5
17:56:52|12655.5
17:56:53|12655.5
17:56:55|12655.5
17:56:55|12655.5
17:56:56|12655.5
17:56:57|12655.5
17:56:59|12655.5
17:57:00|12655.5
17:57:01|12668.73
17:57:01|12668.73
17:57:03|12668.73
17:57:04|12668.73
17:57:05|12668.73
17:57:06|12668.73
17:57:07|12668.73
17:57:09|12668.73
17:57:09|12668.73
17:57:10|12668.73
17:57:11|12668.73
17:57:12|12668.73
17:57:13|12668.73
17:57:14|12668.73
17:57:15|12668.73
17:57:16|12668.73
17:57:17|12668.73
17:57:18|12668.73
17:57:19|12668.73
17:57:20|12668.73
17:57:22|12668.73
17:57:22|12668.73
17:57:24|12668.73
17:57:24|12668.73
17:57:26|12668.73
17:57:26|12668.73
17:57:27|12649.56
17:57:28|12649.56
17:57:30|12649.56
17:57:31|12649.56
17:57:32|12649.56
17:57:32|12649.56
17:57:33|12649.56
17:57:34|12649.56
17:57:35|12649.56
17:57:36|12649.56
17:57:37|12649.56
17:57:39|12649.56
17:57:39|12649.56
17:57:40|12649.56
17:57:42|12649.56
17:57:43|12649.56
17:57:43|12649.56
17:57:44|12649.56
17:57:46|12649.56
17:57:46|12640.96
17:57:47|12640.96
17:57:48|12649.43
17:57:49|12649.43
17:57:50|12649.43
17:57:51|12649.56
17:57:52|12649.56
17:57:53|12649.56
17:57:55|12649.56
17:57:55|12649.56
17:57:56|12649.56
17:57:58|12636.36
17:57:59|12636.36
17:58:00|12636.36
17:58:02|12636.36
17:58:02|12636.36
17:58:03|12636.36
17:58:04|12636.36
17:58:05|12636.36
17:58:06|12636.36
17:58:07|12642.18
17:58:09|12642.18
17:58:09|12642.18
17:58:11|12642.18
17:58:12|12642.18
17:58:13|12642.18
17:58:13|12642.18
17:58:14|12642.18
17:58:16|12642.18
17:58:17|12642.18
17:58:18|12642.18
17:58:19|12642.18
17:58:20|12642.18
17:58:21|12642.18
17:58:22|12640.69
17:58:23|12632.41
17:58:24|12632.41
17:58:25|12632.41
17:58:26|12632.41
17:58:26|12632.41
17:58:27|12632.41
17:58:29|12632.41
17:58:30|12632.41
17:58:31|12632.41
17:58:32|12642.17
17:58:33|12641.94
17:58:34|12641.94
17:58:35|12641.94
17:58:36|12642.15
17:58:37|12642.15
17:58:38|12642.18
17:58:39|12642.18
17:58:40|12642.18
17:58:41|12651.23
17:58:42|12651.23
17:58:43|12651.23
17:58:44|12651.23
17:58:45|12651.23
17:58:46|12651.23
17:58:47|12651.23
17:58:48|12651.23
17:58:49|12651.23
17:58:50|12651.23
17:58:51|12651.23
17:58:52|12651.23
17:58:53|12651.23
17:58:54|12651.23
17:58:55|12651.23
17:58:56|12651.23
17:58:58|12651.23
17:58:59|12651.23
17:58:59|12651.23
17:59:00|12651.23
17:59:01|12651.23
17:59:02|12651.23
17:59:04|12638.62
17:59:05|12650.39
17:59:06|12650.39
17:59:07|12650.39
17:59:08|12650.96
17:59:09|12650.96
17:59:10|12650.96
17:59:11|12650.96
17:59:12|12650.96
17:59:13|12650.96
17:59:14|12650.96
17:59:15|12650.96
17:59:17|12650.96
17:59:17|12650.96
17:59:19|12650.96
17:59:19|12650.96
17:59:20|12639.08
17:59:21|12639.08
17:59:22|12639.08
17:59:24|12639.08
17:59:25|12639.08
17:59:26|12639.08
17:59:27|12639.08
17:59:27|12639.08
17:59:29|12639.08
17:59:29|12650.82
17:59:31|12641.75
17:59:32|12641.75
17:59:32|12641.75
17:59:33|12636.36
17:59:34|12636.36
17:59:36|12632.07
17:59:36|12632.07
17:59:38|12632.07
17:59:39|12632.07
17:59:39|12623.95
17:59:41|12623.95
17:59:41|12623.95
17:59:42|12623.95
17:59:44|12624.14
17:59:44|12624.14
17:59:46|12624.14
17:59:46|12632.15
17:59:47|12632.15
17:59:49|12623.88
17:59:50|12623.88
17:59:51|12623.88
17:59:52|12623.88
17:59:52|12623.88
17:59:54|12623.88
17:59:55|12623.88
17:59:56|12624.63
17:59:57|12624.63
17:59:57|12624.63
17:59:59|12624.63
18:00:00|12623.09
18:00:01|12623.09
18:00:02|12623.09
18:00:03|12618.99
18:00:04|12618.99
18:00:05|12618.99
18:00:06|12618.99
18:00:07|12618.99
18:00:08|12618.99
18:00:10|12617.83
18:00:11|12617.83
18:00:12|12617.83
18:00:13|12617.83
18:00:14|12617.83
18:00:14|12617.83
18:00:16|12617.83
18:00:17|12617.83
18:00:18|12617.83
18:00:19|12617.83
18:00:21|12617.83
18:00:22|12617.83
18:00:23|12617.83
18:00:23|12623.55
18:00:24|12623.55
18:00:26|12623.09
18:00:26|12624.49
18:00:28|12624.49
18:00:28|12624.49
18:00:29|12624.49
18:00:30|12624.49
18:00:32|12624.49
18:00:32|12624.49
18:00:33|12624.49
18:00:35|12624.49
18:00:36|12632.16
18:00:36|12632.16
18:00:37|12632.16
18:00:38|12632.16
18:00:40|12632.16
18:00:40|12632.16
18:00:42|12632.16
18:00:42|12632.16
18:00:44|12632.16
18:00:45|12632.49
18:00:46|12632.49
18:00:46|12632.49
18:00:47|12632.49
18:00:49|12632.49
18:00:49|12632.49
18:00:50|12632.49
18:00:51|12632.49
18:00:53|12635.43
18:00:53|12635.43
18:00:55|12635.43
18:00:56|12635.43
18:00:57|12635.43
18:00:57|12635.43
18:00:59|12635.43
18:01:00|12635.43
18:01:01|12635.43
18:01:02|12635.43
18:01:04|12635.43
18:01:05|12635.43
18:01:05|12635.43
18:01:07|12635.43
18:01:08|12635.43
18:01:09|12635.43
18:01:10|12635.43
18:01:11|12635.43
18:01:12|12635.43
18:01:13|12635.43
18:01:14|12635.43
18:01:16|12635.43
18:01:17|12635.43
18:01:18|12635.43
18:01:19|12635.43
18:01:20|12635.43
18:01:20|12635.43
18:01:22|12635.43
18:01:23|12635.43
18:01:24|12635.43
18:01:25|12635.43
18:01:26|12635.43
18:01:27|12635.43
18:01:28|12635.43
18:01:29|12635.43
18:01:30|12641.75
18:01:30|12641.75
18:01:32|12641.75
18:01:32|12635.43
18:01:34|12635.43
18:01:35|12633.51
18:01:36|12633.51
18:01:37|12633.51
18:01:38|12633.51
18:01:39|12633.51
18:01:40|12633.51
18:01:41|12633.51
18:01:41|12633.51
18:01:43|12633.51
18:01:43|12633.51
18:01:45|12633.51
18:01:46|12633.51
18:01:47|12633.51
18:01:48|12633.51
18:01:49|12633.51
18:01:49|12633.51
18:01:51|12633.51
18:01:52|12633.51
18:01:53|12633.51
18:01:53|12633.51
18:01:55|12633.51
18:01:56|12627.8
18:01:56|12627.8
18:01:57|12627.8
18:01:59|12627.8
18:02:00|12627.8
18:02:00|12627.8
18:02:02|12627.8
18:02:02|12641.74
18:02:04|12641.74
18:02:05|12641.74
18:02:06|12641.75
18:02:07|12641.75
18:02:08|12641.75
18:02:09|12641.75
18:02:10|12641.75
18:02:11|12650.88
18:02:12|12650.88
18:02:13|12650.88
18:02:14|12650.88
18:02:16|12650.88
18:02:16|12650.88
18:02:18|12650.88
18:02:19|12650.88
18:02:19|12650.88
18:02:21|12650.88
18:02:22|12650.88
18:02:23|12650.88
18:02:24|12643.71
18:02:25|12643.71
18:02:26|12627.55
18:02:27|12627.55
18:02:28|12627.55
18:02:30|12627.55
18:02:30|12627.55
18:02:31|12627.55
18:02:32|12627.55
18:02:33|12627.55
18:02:34|12627.55
18:02:35|12627.55
18:02:36|12627.55
18:02:37|12627.55
18:02:38|12627.55
18:02:39|12627.55
18:02:40|12627.55
18:02:41|12627.55
18:02:42|12627.55
18:02:43|12627.55
18:02:44|12634.49
18:02:45|12634.49
18:02:46|12643.5
18:02:47|12643.5
18:02:48|12637.5
18:02:49|12651.04
18:02:50|12651.04
18:02:51|12651.04
18:02:52|12650.88
18:02:53|12650.88
18:02:54|12650.88
18:02:55|12634.49
18:02:56|12634.49
18:02:57|12634.49
18:02:58|12634.49
18:02:59|12634.49
18:03:01|12634.49
18:03:02|12634.49
18:03:03|12634.49
18:03:04|12634.49
18:03:05|12634.49
18:03:06|12634.49
18:03:07|12639.82
18:03:09|12639.82
18:03:09|12654.55
18:03:10|12654.55
18:03:11|12654.55
18:03:12|12654.55
18:03:13|12654.55
18:03:15|12654.55
18:03:15|12654.55
18:03:16|12654.55
18:03:17|12654.55
18:03:18|12654.55
18:03:20|12654.55
18:03:21|12654.55
18:03:22|12661.17
18:03:22|12668.22
18:03:24|12668.22
18:03:25|12668.22
18:03:26|12668.22
18:03:27|12668.22
18:03:28|12668.22
18:03:29|12668.22
18:03:30|12668.22
18:03:32|12650.72
18:03:32|12650.72
18:03:33|12650.72
18:03:34|12647.97
18:03:35|12647.97
18:03:36|12647.97
18:03:37|12647.97
18:03:38|12647.97
18:03:39|12647.97
18:03:40|12647.97
18:03:41|12656.12
18:03:42|12656.12
18:03:43|12656.12
18:03:44|12656.12
18:03:45|12656.12
18:03:46|12656.12
18:03:47|12656.12
18:03:48|12655.86
18:03:49|12655.86
18:03:50|12655.86
18:03:51|12655.86
18:03:52|12655.86
18:03:53|12655.86
18:03:54|12655.86
18:03:55|12655.86
18:03:56|12655.04
18:03:57|12655.04
18:03:58|12655.04
18:03:59|12656.11
18:04:00|12656.11
18:04:02|12656.11
18:04:03|12656.11
18:04:04|12656.11
18:04:05|12656.12
18:04:06|12656.12
18:04:07|12656.12
18:04:08|12656.12
18:04:10|12656.12
18:04:10|12656.12
18:04:11|12659.62
18:04:12|12643.44
18:04:13|12643.64
18:04:14|12643.64
18:04:16|12643.64
18:04:16|12643.64
18:04:18|12643.64
18:04:19|12643.64
18:04:19|12643.64
18:04:21|12643.64
18:04:23|12643.64
18:04:23|12643.64
18:04:24|12643.64
18:04:26|12643.64
18:04:26|12659.58
18:04:27|12668.01
18:04:29|12668.01
18:04:30|12668.01
18:04:31|12668.01
18:04:32|12668.01
18:04:33|12668.01
18:04:34|12653.95
18:04:35|12653.95
18:04:35|12653.95
18:04:37|12653.95
18:04:37|12653.95
18:04:39|12653.95
18:04:39|12653.95
18:04:40|12653.95
18:04:42|12653.95
18:04:42|12653.95
18:04:44|12653.95
18:04:45|12653.95
18:04:46|12653.95
18:04:47|12653.95
18:04:48|12653.95
18:04:48|12674.18
18:04:50|12674.18
18:04:50|12674.18
18:04:52|12674.18
18:04:52|12674.18
18:04:54|12674.18
18:04:55|12674.18
18:04:56|12674.18
18:04:56|12674.18
18:04:58|12665.21
18:04:58|12665.21
18:04:59|12680.49
18:05:00|12680.49
18:05:01|12680.49
18:05:03|12680.49
18:05:05|12680.49
18:05:06|12680.49
18:05:06|12680.49
18:05:08|12680.49
18:05:09|12680.49
18:05:10|12680.49
18:05:11|12680.49
18:05:12|12680.49
18:05:14|12690.22
18:05:14|12689.54
18:05:15|12689.54
18:05:17|12688.71
18:05:18|12688.71
18:05:19|12688.71
18:05:19|12688.71
18:05:21|12688.71
18:05:22|12688.71
18:05:22|12688.71
18:05:23|12688.71
18:05:24|12688.71
18:05:26|12688.71
18:05:26|12688.71
18:05:28|12688.71
18:05:29|12688.71
18:05:30|12688.71
18:05:31|12688.71
18:05:32|12688.71
18:05:33|12688.71
18:05:33|12688.71
18:05:35|12688.71
18:05:36|12688.71
18:05:37|12688.71
18:05:38|12688.71
18:05:39|12688.71
18:05:40|12688.71
18:05:41|12688.71
18:05:41|12688.71
18:05:43|12688.71
18:05:44|12688.71
18:05:45|12682.38
18:05:46|12682.38
18:05:48|12682.38
18:05:48|12682.38
18:05:49|12682.38
18:05:50|12682.38
18:05:51|12682.38
18:05:52|12682.38
18:05:53|12682.38
18:05:54|12682.38
18:05:55|12682.38
18:05:56|12682.38
18:05:57|12682.38
18:05:58|12682.38
18:05:59|12682.38
18:06:00|12682.38
18:06:01|12686.65
18:06:02|12686.65
18:06:04|12686.65
18:06:05|12686.65
18:06:06|12686.65
18:06:07|12686.65
18:06:08|12686.65
18:06:09|12686.65
18:06:10|12686.65
18:06:11|12686.65
18:06:12|12686.65
18:06:13|12686.65
18:06:14|12686.65
18:06:16|12686.65
18:06:17|12686.65
18:06:17|12686.65
18:06:19|12686.65
18:06:20|12686.65
18:06:21|12691.22
18:06:22|12691.22
18:06:22|12691.22
18:06:24|12691.22
18:06:25|12691.22
18:06:26|12686.85
18:06:26|12686.85
18:06:28|12686.85
18:06:29|12686.85
18:06:30|12686.85
18:06:31|12686.85
18:06:32|12686.85
18:06:33|12686.85
18:06:34|12686.85
18:06:35|12693.74
18:06:36|12686.65
18:06:37|12686.65
18:06:38|12692.01
18:06:39|12692.01
18:06:40|12692.01
18:06:41|12692.01
18:06:42|12692.01
18:06:43|12692.01
18:06:44|12692.01
18:06:45|12692.01
18:06:46|12692.01
18:06:47|12692.01
18:06:48|12692.01
18:06:49|12701.66
18:06:50|12701.66
18:06:51|12691.82
18:06:52|12691.82
18:06:53|12691.82
18:06:54|12691.82
18:06:55|12691.82
18:06:56|12717.82
18:06:57|12717.82
18:06:58|12717.82
18:06:59|12717.82
18:07:00|12717.82
18:07:01|12712.55
18:07:02|12712.55
18:07:03|12706.03
18:07:04|12706.03
18:07:05|12706.03
18:07:06|12706.03
18:07:07|12706.03
18:07:08|12706.03
18:07:10|12706.03
18:07:10|12706.03
18:07:12|12706.03
18:07:13|12706.03
18:07:14|12706.03
18:07:15|12706.03
18:07:16|12706.03
18:07:17|12706.03
18:07:18|12706.03
18:07:20|12706.03
18:07:21|12706.03
18:07:22|12706.03
18:07:23|12706.03
18:07:24|12706.03
18:07:25|12706.03
18:07:26|12706.03
18:07:27|12706.03
18:07:28|12706.03
18:07:29|12706.03
18:07:30|12706.03
18:07:31|12706.03
18:07:32|12706.03
18:07:33|12706.03
18:07:34|12702.62
18:07:35|12702.62
18:07:36|12702.62
18:07:37|12702.62
18:07:38|12702.62
18:07:39|12702.62
18:07:40|12702.62
18:07:41|12702.62
18:07:42|12702.62
18:07:43|12702.62
18:07:44|12702.62
18:07:45|12702.62
18:07:46|12702.62
18:07:47|12702.62
18:07:48|12702.62
18:07:49|12702.62
18:07:50|12702.62
18:07:51|12702.62
18:07:52|12702.62
18:07:53|12702.62
18:07:54|12686.91
18:07:55|12686.91
18:07:56|12686.91
18:07:57|12686.91
18:07:58|12686.91
18:07:59|12686.91
18:08:00|12686.91
18:08:01|12686.91
18:08:02|12692.34
18:08:03|12682.38
18:08:04|12682.38
18:08:06|12681.67
18:08:06|12681.67
18:08:08|12681.67
18:08:09|12681.67
18:08:10|12681.67
18:08:10|12681.67
18:08:12|12681.67
18:08:12|12681.67
18:08:14|12681.67
18:08:15|12688.64
18:08:16|12687.07
18:08:17|12687.07
18:08:18|12687.07
18:08:20|12687.07
18:08:20|12687.07
18:08:21|12688.62
18:08:22|12688.62
18:08:23|12688.62
18:08:24|12688.62
18:08:25|12688.62
18:08:26|12688.62
18:08:27|12688.62
18:08:28|12688.62
18:08:29|12693.36
18:08:30|12693.36
18:08:31|12693.36
18:08:32|12693.36
18:08:33|12693.36
18:08:34|12693.36
18:08:35|12693.36
18:08:36|12693.36
18:08:37|12693.36
18:08:38|12693.36
18:08:39|12693.36
18:08:40|12693.36
18:08:41|12693.36
18:08:42|12703.03
18:08:43|12703.03
18:08:44|12703.03
18:08:45|12703.03
18:08:46|12703.03
18:08:47|12703.03
18:08:48|12703.03
18:08:49|12712.13
18:08:50|12712.13
18:08:51|12712.13
18:08:52|12712.13
18:08:53|12712.13
18:08:55|12712.13
18:08:56|12712.13
18:08:56|12712.13
18:08:57|12712.13
18:08:59|12712.13
18:08:59|12712.13
18:09:00|12712.13
18:09:02|12712.13
18:09:03|12712.13
18:09:04|12723.15
18:09:05|12723.15
18:09:06|12724.29
18:09:07|12724.3
18:09:08|12724.3
18:09:09|12712.13
18:09:10|12712.13
18:09:11|12712.13
18:09:13|12712.13
18:09:14|12698.98
18:09:14|12698.98
18:09:16|12698.98
18:09:17|12711.78
18:09:17|12711.78
18:09:19|12710.27
18:09:20|12710.27
18:09:21|12710.27
18:09:22|12710.27
18:09:23|12710.27
18:09:25|12710.27
18:09:25|12710.27
18:09:26|12710.27
18:09:27|12710.27
18:09:28|12710.27
18:09:30|12710.27
18:09:30|12710.27
18:09:32|12710.27
18:09:33|12710.27
18:09:33|12710.27
18:09:34|12710.27
18:09:36|12710.27
18:09:37|12710.27
18:09:37|12710.27
18:09:38|12710.27
18:09:40|12715.63
18:09:41|12715.63
18:09:42|12715.23
18:09:42|12714.61
18:09:44|12714.61
18:09:44|12710.27
18:09:46|12710.27
18:09:46|12710.27
18:09:48|12710.27
18:09:49|12726.21
18:09:49|12726.21
18:09:51|12726.21
18:09:51|12726.21
18:09:52|12726.21
18:09:54|12726.21
18:09:54|12717.32
18:09:55|12717.32
18:09:57|12717.32
18:09:58|12717.32
18:09:59|12717.32
18:10:00|12717.32
18:10:00|12717.32
18:10:02|12717.32
18:10:03|12703.93
18:10:04|12700.76
18:10:05|12700.76
18:10:06|12700.76
18:10:08|12700.76
18:10:08|12700.76
18:10:09|12700.76
18:10:11|12700.76
18:10:12|12713.88
18:10:13|12713.88
18:10:14|12713.88
18:10:15|12707.27
18:10:17|12700.84
18:10:17|12700.84
18:10:18|12700.84
18:10:19|12700.84
18:10:20|12700.84
18:10:21|12700.84
18:10:23|12700.84
18:10:24|12700.84
18:10:25|12700.84
18:10:26|12700.84
18:10:27|12700.84
18:10:27|12700.84
18:10:29|12713.96
18:10:30|12713.96
18:10:30|12713.96
18:10:31|12720.37
18:10:33|12720.37
18:10:34|12720.37
18:10:35|12726.91
18:10:35|12726.91
18:10:37|12748.01
18:10:38|12748.01
18:10:38|12748.01
18:10:40|12748.01
18:10:41|12748.01
18:10:42|12748.01
18:10:42|12748.01
18:10:44|12748.01
18:10:44|12748.01
18:10:46|12748.01
18:10:46|12748.01
18:10:47|12748.01
18:10:49|12748.01
18:10:50|12748.01
18:10:51|12748.01
18:10:52|12748.01
18:10:53|12748.01
18:10:53|12718.41
18:10:54|12718.41
18:10:55|12718.41
18:10:57|12718.41
18:10:58|12718.41
18:10:59|12718.41
18:10:59|12718.41
18:11:00|12718.41
18:11:02|12718.41
18:11:02|12718.41
18:11:04|12718.41
18:11:05|12718.41
18:11:06|12718.41
18:11:07|12718.41
18:11:08|12718.41
18:11:10|12718.41
18:11:11|12718.41
18:11:12|12718.41
18:11:13|12718.41
18:11:14|12718.41
18:11:15|12718.41
18:11:16|12718.41
18:11:17|12711.21
18:11:18|12711.21
18:11:19|12711.21
18:11:21|12711.21
18:11:21|12711.21
18:11:23|12711.21
18:11:23|12711.21
18:11:25|12711.21
18:11:26|12711.21
18:11:27|12712.63
18:11:28|12712.63
18:11:29|12712.63
18:11:30|12712.63
18:11:31|12736.33
18:11:32|12736.33
18:11:33|12736.33
18:11:34|12736.33
18:11:35|12736.33
18:11:36|12736.33
18:11:37|12720.81
18:11:38|12721.12
18:11:39|12721.12
18:11:40|12721.12
18:11:41|12721.12
18:11:42|12721.12
18:11:43|12721.12
18:11:44|12721.12
18:11:45|12721.12
18:11:46|12721.12
18:11:47|12721.12
18:11:48|12721.12
18:11:49|12721.12
18:11:50|12721.12
18:11:51|12721.12
18:11:52|12721.16
18:11:53|12721.16
18:11:54|12721.16
18:11:55|12731.58
18:11:56|12731.58
18:11:57|12731.58
18:11:58|12738.39
18:11:59|12738.39
18:12:00|12738.39
18:12:01|12737.82
18:12:02|12737.82
18:12:03|12737.82
18:12:04|12737.82
18:12:05|12737.82
18:12:06|12740.72
18:12:07|12740.72
18:12:08|12740.72
18:12:10|12737.82
18:12:11|12737.82
18:12:12|12737.82
18:12:13|12737.82
18:12:14|12740.32
18:12:15|12740.32
18:12:16|12740.32
18:12:17|12740.32
18:12:18|12740.32
18:12:19|12740.32
18:12:20|12739.9
18:12:21|12739.9
18:12:23|12739.9
18:12:23|12739.9
18:12:24|12726.13
18:12:25|12726.13
18:12:27|12726.13
18:12:28|12726.13
18:12:28|12726.13
18:12:30|12726.13
18:12:30|12739.87
18:12:32|12739.87
18:12:32|12739.87
18:12:34|12729.75
18:12:34|12729.75
18:12:35|12729.75
18:12:36|12739.87
18:12:37|12739.87
18:12:38|12739.87
18:12:39|12739.09
18:12:40|12739.09
18:12:41|12739.09
18:12:43|12731.39
18:12:43|12731.39
18:12:45|12731.39
18:12:46|12731.39
18:12:47|12731.39
18:12:48|12731.39
18:12:49|12731.39
18:12:50|12731.39
18:12:51|12731.39
18:12:52|12731.39
18:12:53|12731.39
18:12:54|12731.39
18:12:56|12731.39
18:12:56|12731.39
18:12:57|12731.39
18:12:58|12731.39
18:12:59|12731.39
18:13:00|12731.39
18:13:01|12739.08
18:13:02|12739.08
18:13:03|12739.08
18:13:04|12739.08
18:13:05|12739.07
18:13:06|12739.07
18:13:07|12739.07
18:13:08|12739.07
18:13:09|12739.07
18:13:10|12740.32
18:13:12|12740.32
18:13:13|12740.32
18:13:14|12740.32
18:13:15|12740.32
18:13:16|12740.32
18:13:17|12740.32
18:13:18|12736.22
18:13:19|12736.22
18:13:20|12736.22
18:13:21|12747.99
18:13:22|12747.99
18:13:23|12747.99
18:13:24|12747.99
18:13:26|12747.99
18:13:26|12747.99
18:13:27|12747.99
18:13:28|12747.99
18:13:29|12747.99
18:13:30|12745.
18:13:31|12748.01
18:13:32|12748.01
18:13:33|12748.01
18:13:34|12757.67
18:13:35|12757.67
18:13:36|12757.67
18:13:37|12757.67
18:13:38|12757.67
18:13:39|12757.67
18:13:40|12748.01
18:13:41|12748.01
18:13:42|12748.01
18:13:43|12748.01
18:13:44|12748.01
18:13:45|12748.01
18:13:46|12748.01
18:13:47|12748.01
18:13:48|12748.01
18:13:49|12748.01
18:13:50|12748.01
18:13:51|12749.93
18:13:52|12749.93
18:13:53|12749.93
18:13:54|12749.93
18:13:55|12749.93
18:13:57|12749.93
18:13:57|12749.93
18:13:58|12749.93
18:13:59|12749.93
18:14:00|12748.01
18:14:02|12750.11
18:14:02|12750.11
18:14:03|12750.11
18:14:04|12750.11
18:14:05|12750.11
18:14:07|12750.11
18:14:07|12750.11
18:14:08|12750.11
18:14:10|12750.11
18:14:10|12750.11
18:14:12|12741.29
18:14:12|12741.29
18:14:13|12741.3
18:14:15|12741.3
18:14:17|12741.3
18:14:17|12741.3
18:14:19|12741.3
18:14:20|12741.3
18:14:20|12741.3
18:14:21|12741.3
18:14:22|12741.3
18:14:23|12740.97
18:14:24|12750.11
18:14:26|12750.11
18:14:27|12750.11
18:14:28|12750.11
18:14:29|12750.11
18:14:30|12750.11
18:14:30|12750.11
18:14:31|12750.11
18:14:32|12750.11
18:14:34|12750.11
18:14:35|12750.11
18:14:35|12750.11
18:14:36|12750.11
18:14:38|12750.11
18:14:39|12754.06
18:14:40|12754.06
18:14:41|12754.06
18:14:42|12754.04
18:14:43|12754.04
18:14:44|12754.04
18:14:45|12754.04
18:14:46|12754.04
18:14:47|12754.04
18:14:48|12754.04
18:14:49|12754.04
18:14:50|12754.04
18:14:51|12754.04
18:14:52|12754.04
18:14:53|12754.04
18:14:54|12754.04
18:14:55|12754.04
18:14:56|12754.04
18:14:57|12754.04
18:14:58|12754.04
18:14:59|12754.04
18:15:00|12746.86
18:15:01|12736.23
18:15:02|12745.83
18:15:04|12745.83
18:15:04|12745.83
18:15:05|12745.83
18:15:06|12746.29
18:15:07|12746.29
18:15:08|12746.29
18:15:09|12750.11
18:15:10|12750.11
18:15:11|12750.11
18:15:13|12750.11
18:15:13|12750.11
18:15:14|12750.11
18:15:15|12750.11
18:15:17|12750.11
18:15:18|12750.11
18:15:20|12750.11
18:15:20|12750.11
18:15:21|12750.11
18:15:22|12750.11
18:15:24|12750.11
18:15:25|12750.11
18:15:25|12750.11
18:15:27|12760.
18:15:28|12760.
18:15:29|12760.
18:15:30|12770.23
18:15:31|12770.23
18:15:32|12770.23
18:15:32|12770.23
18:15:34|12770.23
18:15:35|12770.23
18:15:36|12753.19
18:15:37|12753.19
18:15:38|12753.19
18:15:38|12753.19
18:15:39|12753.19
18:15:41|12753.19
18:15:42|12753.19
18:15:43|12753.41
18:15:44|12753.41
18:15:44|12753.28
18:15:46|12753.28
18:15:46|12753.19
18:15:47|12744.
18:15:49|12744.
18:15:50|12744.
18:15:51|12744.
18:15:51|12744.
18:15:52|12744.
18:15:54|12744.
18:15:55|12744.
18:15:56|12753.19
18:15:57|12753.19
18:15:57|12753.19
18:15:58|12753.19
18:15:59|12753.19
18:16:01|12753.19
18:16:02|12753.19
18:16:04|12753.19
18:16:04|12753.19
18:16:05|12753.19
18:16:06|12753.19
18:16:08|12753.19
18:16:09|12753.19
18:16:09|12753.19
18:16:11|12753.19
18:16:12|12736.15
18:16:13|12736.15
18:16:14|12736.15
18:16:15|12736.15
18:16:16|12723.51
18:16:17|12723.51
18:16:18|12723.48
18:16:19|12723.48
18:16:20|12723.48
18:16:21|12723.48
18:16:22|12723.48
18:16:23|12723.48
18:16:24|12723.48
18:16:25|12723.48
18:16:26|12723.48
18:16:27|12723.48
18:16:28|12723.48
18:16:29|12723.48
18:16:30|12723.48
18:16:31|12723.48
18:16:32|12723.48
18:16:33|12723.48
18:16:34|12723.51
18:16:35|12723.51
18:16:36|12723.51
18:16:37|12723.51
18:16:39|12723.51
18:16:39|12723.51
18:16:40|12723.51
18:16:41|12723.51
18:16:42|12723.51
18:16:43|12723.51
18:16:44|12718.56
18:16:45|12718.27
18:16:46|12718.27
18:16:47|12718.27
18:16:48|12718.27
18:16:49|12718.27
18:16:50|12711.43
18:16:51|12711.42
18:16:52|12711.42
18:16:53|12722.7
18:16:54|12722.7
18:16:55|12700.
18:16:56|12693.36
18:16:57|12693.36
18:16:58|12693.
18:16:59|12693.
18:17:00|12693.
18:17:01|12693.
18:17:02|12698.11
18:17:03|12698.11
18:17:04|12705.44
18:17:05|12705.44
18:17:06|12705.44
18:17:07|12688.64
18:17:08|12688.64
18:17:09|12688.64
18:17:10|12688.64
18:17:11|12688.64
18:17:12|12681.67
18:17:13|12684.1
18:17:15|12684.1
18:17:15|12684.1
18:17:16|12681.44
18:17:18|12684.1
18:17:19|12684.1
18:17:20|12684.1
18:17:21|12681.34
18:17:22|12681.34
18:17:23|12681.67
18:17:24|12681.67
18:17:25|12681.67
18:17:26|12681.67
18:17:28|12669.71
18:17:28|12669.71
18:17:30|12669.71
18:17:31|12669.71
18:17:31|12667.25
18:17:33|12667.25
18:17:34|12667.25
18:17:35|12667.25
18:17:36|12667.25
18:17:37|12667.25
18:17:38|12667.25
18:17:38|12667.25
18:17:40|12667.25
18:17:40|12672.49
18:17:42|12672.49
18:17:43|12672.49
18:17:44|12672.49
18:17:45|12672.49
18:17:46|12672.49
18:17:47|12672.49
18:17:48|12672.49
18:17:48|12672.49
18:17:50|12665.1
18:17:51|12665.1
18:17:52|12665.1
18:17:53|12665.1
18:17:54|12665.1
18:17:55|12665.1
18:17:56|12665.1
18:17:57|12670.49
18:17:58|12670.49
18:17:59|12670.49
18:18:00|12670.49
18:18:01|12670.49
18:18:02|12670.49
18:18:03|12665.74
18:18:04|12665.74
18:18:05|12665.74
18:18:06|12665.74
18:18:07|12665.74
18:18:08|12665.74
18:18:09|12665.74
18:18:10|12665.74
18:18:11|12680.34
18:18:12|12680.34
18:18:13|12680.34
18:18:14|12680.34
18:18:15|12681.66
18:18:16|12681.66
18:18:17|12688.54
18:18:19|12688.54
18:18:19|12688.54
18:18:21|12681.9
18:18:21|12681.9
18:18:23|12681.9
18:18:24|12681.9
18:18:25|12681.9
18:18:26|12681.9
18:18:27|12681.9
18:18:28|12681.9
18:18:29|12681.9
18:18:30|12681.9
18:18:31|12681.9
18:18:32|12681.9
18:18:33|12681.9
18:18:34|12687.14
18:18:35|12687.14
18:18:36|12687.14
18:18:37|12679.11
18:18:38|12679.11
18:18:39|12679.11
18:18:40|12684.87
18:18:41|12684.87
18:18:42|12684.87
18:18:43|12684.87
18:18:44|12684.87
18:18:45|12684.87
18:18:46|12684.87
18:18:47|12684.87
18:18:48|12684.87
18:18:49|12684.87
18:18:50|12684.87
18:18:51|12684.87
18:18:52|12684.87
18:18:53|12684.87
18:18:55|12684.87
18:18:55|12684.87
18:18:56|12684.87
18:18:58|12681.76
18:18:58|12681.76
18:18:59|12681.76
18:19:01|12681.76
18:19:02|12681.76
18:19:03|12681.76
18:19:04|12681.76
18:19:05|12681.76
18:19:05|12681.76
18:19:06|12681.76
18:19:07|12681.76
18:19:08|12681.76
18:19:10|12681.76
18:19:11|12681.76
18:19:11|12681.76
18:19:12|12681.76
18:19:14|12681.76
18:19:15|12681.76
18:19:16|12681.76
18:19:18|12681.76
18:19:18|12681.76
18:19:20|12706.52
18:19:21|12706.52
18:19:22|12706.52
18:19:23|12706.52
18:19:24|12706.52
18:19:25|12706.52
18:19:26|12706.52
18:19:27|12706.52
18:19:28|12706.52
18:19:29|12706.52
18:19:30|12707.67
18:19:31|12707.67
18:19:33|12707.67
18:19:33|12707.67
18:19:35|12707.67
18:19:36|12707.67
18:19:37|12707.67
18:19:37|12696.25
18:19:38|12688.07
18:19:39|12688.07
18:19:40|12688.07
18:19:41|12688.07
18:19:42|12688.07
18:19:44|12699.33
18:19:44|12699.33
18:19:46|12700.12
18:19:47|12700.12
18:19:48|12700.12
18:19:48|12700.12
18:19:49|12700.12
18:19:50|12700.12
18:19:51|12700.12
18:19:52|12700.12
18:19:54|12700.12
18:19:54|12700.12
18:19:55|12700.12
18:19:57|12700.12
18:19:58|12700.12
18:19:58|12700.12
18:19:59|12700.12
18:20:00|12672.27
18:20:01|12672.27
18:20:03|12672.27
18:20:03|12672.27
18:20:05|12672.27
18:20:06|12672.27
18:20:07|12689.24
18:20:08|12689.24
18:20:09|12689.24
18:20:10|12689.24
18:20:11|12689.24
18:20:12|12689.24
18:20:13|12689.24
18:20:14|12689.24
18:20:15|12689.24
18:20:16|12689.24
18:20:17|12689.24
18:20:19|12689.24
18:20:20|12690.34
18:20:21|12690.34
18:20:21|12690.34
18:20:23|12690.34
18:20:24|12690.34
18:20:24|12690.34
18:20:25|12690.34
18:20:26|12690.34
18:20:28|12690.34
18:20:29|12690.34
18:20:30|12689.56
18:20:31|12689.56
18:20:31|12689.56
18:20:32|12689.56
18:20:34|12689.56
18:20:35|12689.56
18:20:36|12689.56
18:20:37|12689.56
18:20:37|12689.56
18:20:39|12690.34
18:20:39|12690.34
18:20:40|12690.34
18:20:42|12690.34
18:20:43|12690.34
18:20:44|12690.42
18:20:45|12690.42
18:20:46|12690.42
18:20:47|12690.42
18:20:48|12690.42
18:20:49|12690.42
18:20:50|12690.42
18:20:51|12698.4
18:20:52|12698.4
18:20:53|12698.4
18:20:54|12698.4
18:20:55|12698.4
18:20:56|12698.4
18:20:57|12698.4
18:20:58|12698.4
18:20:59|12698.4
18:21:00|12698.4
18:21:01|12698.4
18:21:02|12698.4
18:21:03|12698.4
18:21:04|12698.4
18:21:05|12698.4
18:21:06|12695.99
18:21:07|12708.23
18:21:08|12708.23
18:21:09|12708.23
18:21:10|12708.23
18:21:11|12708.23
18:21:12|12708.23
18:21:13|12708.23
18:21:14|12707.65
18:21:15|12707.65
18:21:16|12707.65
18:21:18|12707.65
18:21:19|12709.39
18:21:20|12709.39
18:21:21|12709.39
18:21:22|12709.39
18:21:24|12709.39
18:21:24|12709.39
18:21:25|12709.39
18:21:27|12709.39
18:21:27|12709.39
18:21:29|12709.39
18:21:30|12709.39
18:21:31|12709.39
18:21:33|12686.65
18:21:33|12686.65
18:21:34|12686.65
18:21:35|12686.65
18:21:36|12686.65
18:21:37|12686.65
18:21:39|12686.65
18:21:39|12686.65
18:21:41|12686.65
18:21:42|12674.42
18:21:43|12674.42
18:21:44|12674.42
18:21:45|12674.42
18:21:46|12674.42
18:21:47|12674.42
18:21:48|12674.42
18:21:48|12674.42
18:21:50|12674.42
18:21:51|12672.3
18:21:52|12672.3
18:21:53|12672.3
18:21:54|12672.3
18:21:55|12672.3
18:21:57|12672.3
18:21:57|12672.3
18:21:58|12672.3
18:21:59|12672.3
18:22:00|12672.3
18:22:02|12672.3
18:22:02|12672.3
18:22:03|12672.3
18:22:05|12672.3
18:22:05|12672.3
18:22:06|12666.9
18:22:08|12666.9
18:22:08|12668.01
18:22:09|12668.01
18:22:10|12656.81
18:22:11|12667.93
18:22:13|12656.81
18:22:13|12657.09
18:22:14|12656.82
18:22:16|12656.82
18:22:17|12656.82
18:22:18|12656.82
18:22:19|12656.82
18:22:20|12656.82
18:22:20|12656.82
18:22:22|12656.82
18:22:23|12656.82
18:22:24|12656.82
18:22:25|12656.82
18:22:26|12656.82
18:22:28|12656.82
18:22:28|12656.82
18:22:29|12656.82
18:22:31|12674.42
18:22:32|12674.42
18:22:33|12674.42
18:22:34|12683.95
18:22:34|12683.95
18:22:36|12683.95
18:22:37|12683.95
18:22:38|12685.19
18:22:38|12685.19
18:22:40|12685.19
18:22:41|12685.19
18:22:41|12685.19
18:22:42|12685.19
18:22:43|12685.19
18:22:44|12685.19
18:22:45|12685.19
18:22:47|12685.19
18:22:47|12685.19
18:22:49|12685.19
18:22:49|12685.19
18:22:50|12682.35
18:22:52|12682.35
18:22:52|12682.35
18:22:53|12682.35
18:22:54|12684.21
18:22:55|12684.21
18:22:56|12684.21
18:22:58|12684.21
18:22:59|12684.21
18:23:00|12684.21
18:23:01|12672.85
18:23:02|12672.85
18:23:04|12672.85
18:23:05|12672.85
18:23:05|12672.85
18:23:07|12672.85
18:23:07|12672.85
18:23:08|12672.85
18:23:10|12672.85
18:23:11|12672.81
18:23:12|12672.81
18:23:13|12672.81
18:23:14|12672.81
18:23:15|12672.81
18:23:16|12672.81
18:23:17|12675.58
18:23:18|12675.58
18:23:18|12675.58
18:23:19|12675.58
18:23:21|12675.89
18:23:22|12675.89
18:23:23|12675.89
18:23:25|12675.89
18:23:25|12675.89
18:23:26|12675.89
18:23:28|12675.89
18:23:28|12675.89
18:23:30|12675.89
18:23:31|12670.81
18:23:31|12670.81
18:23:32|12670.81
18:23:34|12670.81
18:23:35|12670.81
18:23:36|12670.81
18:23:37|12670.81
18:23:38|12670.81
18:23:39|12670.81
18:23:40|12670.81
18:23:41|12670.81
18:23:42|12670.81
18:23:43|12670.81
18:23:44|12670.81
18:23:45|12670.81
18:23:46|12670.81
18:23:47|12667.79
18:23:48|12657.32
18:23:49|12657.32
18:23:50|12657.32
18:23:51|12657.32
18:23:52|12657.32
18:23:53|12659.09
18:23:54|12659.09
18:23:55|12659.09
18:23:56|12659.09
18:23:57|12659.09
18:23:58|12659.09
18:23:59|12659.09
18:24:00|12659.09
18:24:01|12659.09
18:24:02|12659.09
18:24:04|12659.09
18:24:04|12659.09
18:24:06|12659.09
18:24:06|12656.11
18:24:08|12656.11
18:24:08|12656.11
18:24:09|12656.11
18:24:10|12656.11
18:24:12|12656.11
18:24:12|12656.11
18:24:14|12656.11
18:24:15|12660.44
18:24:16|12660.44
18:24:17|12660.44
18:24:18|12656.11
18:24:18|12656.11
18:24:20|12656.11
18:24:21|12656.11
18:24:22|12672.89
18:24:23|12672.89
18:24:24|12672.89
18:24:25|12672.89
18:24:26|12672.89
18:24:27|12672.89
18:24:28|12672.89
18:24:29|12672.89
18:24:30|12672.89
18:24:31|12672.89
18:24:32|12672.89
18:24:33|12672.89
18:24:34|12672.89
18:24:35|12672.89
18:24:37|12672.89
18:24:37|12672.89
18:24:38|12665.22
18:24:39|12671.53
18:24:40|12671.53
18:24:41|12671.53
18:24:42|12671.53
18:24:43|12671.53
18:24:44|12671.53
18:24:45|12671.53
18:24:46|12671.53
18:24:47|12671.53
18:24:48|12671.53
18:24:50|12671.53
18:24:51|12671.53
18:24:52|12671.28
18:24:52|12671.28
18:24:53|12670.59
18:24:55|12670.35
18:24:56|12669.5
18:24:57|12669.5
18:24:57|12669.5
18:24:59|12669.5
18:24:59|12669.75
18:25:01|12669.75
18:25:02|12669.75
18:25:03|12669.5
18:25:04|12669.5
18:25:05|12669.5
18:25:06|12669.5
18:25:07|12669.5
18:25:08|12678.84
18:25:09|12665.52
18:25:10|12665.52
18:25:11|12665.52
18:25:13|12665.52
18:25:13|12665.52
18:25:14|12665.52
18:25:15|12665.52
18:25:16|12665.52
18:25:17|12677.09
18:25:18|12677.09
18:25:20|12677.09
18:25:21|12677.09
18:25:22|12677.09
18:25:23|12677.09
18:25:25|12677.09
18:25:26|12677.09
18:25:27|12669.16
18:25:27|12668.95
18:25:29|12668.95
18:25:30|12668.95
18:25:31|12668.95
18:25:32|12668.95
18:25:33|12668.95
18:25:34|12668.95
18:25:35|12678.09
18:25:36|12678.09
18:25:37|12678.09
18:25:38|12678.09
18:25:39|12678.09
18:25:40|12678.09
18:25:41|12678.09
18:25:42|12678.09
18:25:43|12678.09
18:25:44|12678.09
18:25:45|12678.09
18:25:46|12678.09
18:25:47|12668.95
18:25:48|12668.95
18:25:49|12668.95
18:25:50|12668.95
18:25:51|12668.95
18:25:52|12668.95
18:25:53|12668.95
18:25:54|12668.95
18:25:55|12677.58
18:25:56|12677.58
18:25:57|12677.58
18:25:58|12677.03
18:25:59|12677.03
18:26:00|12677.03
18:26:01|12677.03
18:26:02|12678.11
18:26:03|12678.11
18:26:04|12678.11
18:26:06|12678.11
18:26:06|12678.11
18:26:07|12678.11
18:26:08|12678.11
18:26:09|12678.11
18:26:10|12678.11
18:26:11|12678.11
18:26:12|12678.11
18:26:13|12678.11
18:26:14|12678.11
18:26:15|12678.11
18:26:17|12678.11
18:26:17|12685.04
18:26:18|12685.04
18:26:19|12672.27
18:26:20|12672.27
18:26:21|12672.27
18:26:22|12672.27
18:26:23|12672.27
18:26:25|12683.17
18:26:26|12683.17
18:26:26|12683.17
18:26:28|12683.17
18:26:29|12668.99
18:26:30|12668.99
18:26:32|12668.99
18:26:32|12668.99
18:26:33|12668.99
18:26:34|12669.01
18:26:35|12669.01
18:26:36|12669.01
18:26:37|12672.27
18:26:38|12658.93
18:26:39|12658.93
18:26:41|12658.93
18:26:42|12658.93
18:26:42|12671.36
18:26:44|12671.36
18:26:44|12671.36
18:26:45|12671.36
18:26:46|12665.46
18:26:48|12665.46
18:26:49|12665.46
18:26:49|12665.46
18:26:50|12665.46
18:26:52|12665.46
18:26:53|12665.46
18:26:54|12665.46
18:26:54|12652.
18:26:56|12652.
18:26:56|12652.
18:26:57|12652.
18:26:59|12652.
18:27:00|12652.
18:27:00|12652.
18:27:01|12652.
18:27:03|12652.
18:27:04|12652.
18:27:05|12652.
18:27:06|12652.
18:27:07|12652.
18:27:08|12652.
18:27:09|12655.96
18:27:11|12655.96
18:27:12|12652.03
18:27:12|12652.03
18:27:13|12652.03
18:27:15|12652.03
18:27:15|12652.03
18:27:17|12652.03
18:27:18|12657.62
18:27:18|12657.62
18:27:20|12657.62
18:27:21|12657.62
18:27:22|12657.62
18:27:22|12657.62
18:27:24|12657.62
18:27:24|12657.62
18:27:26|12657.62
18:27:27|12657.62
18:27:28|12652.
18:27:30|12652.
18:27:31|12650.
18:27:32|12650.
18:27:32|12650.
18:27:33|12650.
18:27:34|12650.
18:27:36|12650.
18:27:36|12650.
18:27:37|12650.
18:27:38|12650.
18:27:39|12650.
18:27:40|12650.
18:27:42|12650.
18:27:43|12650.
18:27:44|12650.
18:27:45|12650.
18:27:45|12650.
18:27:46|12650.
18:27:47|12650.
18:27:49|12650.
18:27:49|12650.
18:27:51|12650.
18:27:51|12650.11
18:27:53|12650.11
18:27:54|12650.11
18:27:54|12650.11
18:27:56|12650.11
18:27:57|12650.11
18:27:57|12650.11
18:27:59|12650.11
18:27:59|12650.11
18:28:00|12650.11
18:28:02|12650.11
18:28:03|12650.11
18:28:05|12650.11
18:28:06|12650.11
18:28:07|12650.11
18:28:07|12650.11
18:28:08|12650.11
18:28:10|12650.11
18:28:11|12650.11
18:28:11|12650.11
18:28:12|12650.11
18:28:13|12663.41
18:28:14|12650.78
18:28:16|12650.11
18:28:17|12663.21
18:28:17|12663.21
18:28:19|12663.21
18:28:20|12663.21
18:28:20|12651.
18:28:21|12651.
18:28:22|12648.8
18:28:24|12649.64
18:28:25|12649.64
18:28:27|12649.64
18:28:28|12649.64
18:28:29|12649.64
18:28:30|12642.6
18:28:31|12642.6
18:28:32|12642.6
18:28:33|12642.6
18:28:34|12655.91
18:28:35|12655.91
18:28:36|12655.91
18:28:37|12655.91
18:28:38|12655.91
18:28:40|12655.91
18:28:40|12655.91
18:28:41|12647.56
18:28:42|12647.56
18:28:43|12647.56
18:28:44|12647.56
18:28:45|12647.56
18:28:46|12647.56
18:28:47|12647.56
18:28:48|12647.56
18:28:49|12647.56
18:28:50|12647.56
18:28:51|12647.56
18:28:52|12647.56
18:28:53|12647.56
18:28:54|12635.51
18:28:55|12633.92
18:28:56|12633.92
18:28:57|12633.92
18:28:58|12633.92
18:28:59|12633.92
18:29:00|12633.92
18:29:01|12637.19
18:29:02|12636.98
18:29:03|12636.98
18:29:05|12643.97
18:29:06|12643.97
18:29:06|12643.97
18:29:07|12643.98
18:29:09|12643.98
18:29:10|12650.5
18:29:11|12649.64
18:29:12|12649.64
18:29:13|12649.64
18:29:15|12649.64
18:29:15|12649.64
18:29:16|12649.64
18:29:17|12649.64
18:29:18|12649.64
18:29:19|12649.64
18:29:20|12649.64
18:29:21|12649.64
18:29:22|12649.64
18:29:24|12649.64
18:29:24|12649.64
18:29:26|12649.64
18:29:26|12649.64
18:29:28|12649.64
18:29:29|12649.64
18:29:30|12649.64
18:29:31|12649.64
18:29:32|12649.64
18:29:33|12649.64
18:29:35|12649.64
18:29:35|12646.18
18:29:36|12646.18
18:29:37|12646.18
18:29:38|12646.18
18:29:39|12646.18
18:29:40|12655.91
18:29:41|12655.91
18:29:42|12655.91
18:29:43|12655.91
18:29:44|12655.91
18:29:45|12655.91
18:29:46|12655.91
18:29:47|12657.59
18:29:48|12657.59
18:29:49|12657.59
18:29:50|12657.39
18:29:51|12657.39
18:29:52|12657.39
18:29:53|12657.39
18:29:54|12657.39
18:29:55|12657.39
18:29:56|12657.39
18:29:57|12657.39
18:29:58|12657.39
18:29:59|12657.39
18:30:00|12657.39
18:30:01|12657.39
18:30:02|12657.39
18:30:04|12657.39
18:30:05|12657.39
18:30:05|12658.19
18:30:06|12658.19
18:30:07|12658.19
18:30:09|12658.19
18:30:10|12657.39
18:30:10|12657.39
18:30:12|12657.39
18:30:13|12657.39
18:30:14|12664.63
18:30:15|12664.63
18:30:16|12664.63
18:30:17|12664.63
18:30:18|12664.63
18:30:19|12664.63
18:30:20|12664.63
18:30:21|12664.63
18:30:23|12664.63
18:30:24|12664.63
18:30:24|12664.63
18:30:25|12664.63
18:30:27|12664.63
18:30:28|12677.2
18:30:29|12677.2
18:30:30|12677.2
18:30:31|12677.2
18:30:32|12677.2
18:30:34|12677.2
18:30:35|12677.2
18:30:35|12677.2
18:30:37|12677.2
18:30:38|12677.2
18:30:38|12677.2
18:30:40|12677.2
18:30:41|12677.2
18:30:42|12677.2
18:30:43|12677.2
18:30:44|12677.2
18:30:45|12677.2
18:30:46|12677.2
18:30:47|12677.2
18:30:48|12677.2
18:30:49|12680.
18:30:50|12680.
18:30:51|12680.
18:30:52|12680.
18:30:53|12677.26
18:30:54|12668.78
18:30:55|12668.78
18:30:56|12668.78
18:30:57|12668.78
18:30:58|12668.78
18:30:59|12668.78
18:31:00|12668.78
18:31:01|12668.78
18:31:02|12668.78
18:31:03|12668.78
18:31:04|12661.46
18:31:05|12661.46
18:31:06|12661.46
18:31:07|12661.46
18:31:08|12661.46
18:31:09|12669.26
18:31:10|12669.26
18:31:11|12669.26
18:31:12|12668.78
18:31:14|12668.78
18:31:15|12669.25
18:31:16|12669.25
18:31:17|12669.25
18:31:18|12669.25
18:31:19|12669.25
18:31:20|12669.25
18:31:21|12669.25
18:31:22|12654.2
18:31:23|12646.86
18:31:24|12646.86
18:31:25|12646.86
18:31:26|12646.86
18:31:27|12661.1
18:31:28|12661.1
18:31:29|12661.1
18:31:30|12661.1
18:31:32|12661.1
18:31:33|12652.8
18:31:34|12652.8
18:31:35|12652.8
18:31:36|12652.8
18:31:37|12652.8
18:31:38|12652.78
18:31:39|12652.78
18:31:40|12652.78
18:31:41|12652.78
18:31:42|12652.78
18:31:43|12652.96
18:31:44|12652.96
18:31:45|12652.96
18:31:46|12652.96
18:31:47|12654.57
18:31:48|12654.57
18:31:49|12654.57
18:31:50|12654.57
18:31:51|12654.57
18:31:52|12657.92
18:31:53|12657.92
18:31:54|12657.92
18:31:55|12657.92
18:31:56|12651.61
18:31:57|12651.61
18:31:58|12651.61
18:31:59|12651.61
18:32:00|12651.61
18:32:01|12651.61
18:32:02|12654.37
18:32:03|12654.37
18:32:04|12654.37
18:32:05|12661.95
18:32:06|12661.95
18:32:07|12661.95
18:32:08|12661.95
18:32:09|12661.95
18:32:10|12661.95
18:32:11|12661.95
18:32:12|12661.95
18:32:13|12661.95
18:32:14|12661.95
18:32:15|12661.95
18:32:16|12661.95
18:32:17|12661.95
18:32:18|12654.98
18:32:19|12654.98
18:32:21|12655.08
18:32:22|12655.08
18:32:23|12655.08
18:32:23|12655.08
18:32:25|12655.08
18:32:26|12655.08
18:32:27|12662.21
18:32:28|12667.08
18:32:29|12667.08
18:32:31|12667.08
18:32:32|12667.08
18:32:33|12667.08
18:32:34|12654.37
18:32:34|12654.37
18:32:35|12654.37
18:32:36|12654.37
18:32:37|12654.37
18:32:39|12651.17
18:32:40|12651.17
18:32:40|12652.
18:32:42|12651.23
18:32:43|12651.23
18:32:44|12651.23
18:32:46|12651.23
18:32:47|12651.23
18:32:48|12651.23
18:32:48|12651.23
18:32:49|12651.23
18:32:50|12651.23
18:32:51|12651.23
18:32:52|12651.23
18:32:53|12651.23
18:32:55|12661.12
18:32:55|12657.92
18:32:57|12657.92
18:32:57|12660.76
18:32:58|12660.76
18:32:59|12660.76
18:33:00|12660.76
18:33:01|12660.76
18:33:03|12660.76
18:33:04|12660.76
18:33:05|12660.76
18:33:06|12660.76
18:33:07|12660.76
18:33:08|12660.76
18:33:09|12663.55
18:33:10|12670.
18:33:11|12670.
18:33:12|12679.91
18:33:13|12679.91
18:33:14|12679.91
18:33:15|12679.91
18:33:16|12679.91
18:33:17|12679.91
18:33:18|12670.
18:33:19|12679.97
18:33:20|12679.97
18:33:21|12679.97
18:33:22|12679.97
18:33:23|12679.97
18:33:24|12679.97
18:33:25|12679.97
18:33:26|12679.97
18:33:27|12679.97
18:33:28|12679.97
18:33:29|12679.97
18:33:30|12679.97
18:33:31|12679.97
18:33:33|12679.97
18:33:34|12679.97
18:33:34|12679.97
18:33:35|12679.97
18:33:37|12679.97
18:33:38|12685.02
18:33:38|12685.02
18:33:39|12685.
18:33:40|12684.42
18:33:42|12684.42
18:33:43|12684.42
18:33:44|12684.42
18:33:44|12684.42
18:33:45|12684.42
18:33:46|12684.42
18:33:47|12684.42
18:33:48|12677.5
18:33:50|12677.5
18:33:50|12677.61
18:33:51|12677.61
18:33:52|12677.61
18:33:53|12677.61
18:33:55|12677.61
18:33:56|12677.61
18:33:57|12677.61
18:33:58|12677.61
18:33:59|12677.61
18:34:00|12677.61
18:34:01|12657.92
18:34:02|12657.92
18:34:03|12657.92
18:34:04|12657.92
18:34:05|12657.92
18:34:06|12657.92
18:34:07|12657.92
18:34:08|12657.92
18:34:09|12657.92
18:34:11|12657.92
18:34:11|12657.92
18:34:12|12657.92
18:34:13|12657.92
18:34:14|12657.92
18:34:15|12657.92
18:34:16|12657.92
18:34:17|12657.92
18:34:18|12657.92
18:34:19|12657.92
18:34:20|12661.25
18:34:21|12661.25
18:34:22|12651.44
18:34:23|12651.44
18:34:24|12651.44
18:34:25|12643.88
18:34:26|12643.88
18:34:27|12643.88
18:34:28|12643.88
18:34:29|12638.47
18:34:30|12644.86
18:34:31|12633.92
18:34:32|12632.5
18:34:33|12632.5
18:34:35|12632.5
18:34:36|12632.5
18:34:37|12632.5
18:34:38|12632.5
18:34:38|12632.5
18:34:40|12632.5
18:34:41|12632.5
18:34:42|12632.5
18:34:43|12632.5
18:34:44|12632.5
18:34:45|12632.5
18:34:46|12632.5
18:34:47|12632.5
18:34:48|12645.7
18:34:49|12645.7
18:34:50|12645.7
18:34:51|12645.7
18:34:52|12645.7
18:34:53|12645.7
18:34:54|12645.7
18:34:55|12645.7
18:34:56|12628.81
18:34:57|12628.81
18:34:58|12628.81
18:34:59|12645.82
18:35:00|12645.82
18:35:01|12645.82
18:35:02|12645.82
18:35:03|12645.82
18:35:04|12645.82
18:35:05|12645.82
18:35:06|12645.82
18:35:07|12645.82
18:35:09|12645.82
18:35:09|12645.82
18:35:10|12645.82
18:35:12|12645.82
18:35:13|12645.82
18:35:13|12645.82
18:35:14|12645.82
18:35:16|12645.82
18:35:17|12645.82
18:35:18|12645.82
18:35:19|12645.82
18:35:20|12645.82
18:35:21|12645.82
18:35:22|12645.82
18:35:23|12655.04
18:35:24|12655.04
18:35:25|12655.04
18:35:26|12655.04
18:35:27|12655.04
18:35:28|12655.04
18:35:29|12655.04
18:35:30|12655.04
18:35:31|12655.04
18:35:33|12655.04
18:35:33|12655.04
18:35:34|12657.6
18:35:36|12657.6
18:35:36|12657.6
18:35:37|12657.6
18:35:38|12657.6
18:35:39|12657.6
18:35:40|12657.6
18:35:41|12658.15
18:35:43|12658.15
18:35:43|12658.15
18:35:45|12661.23
18:35:46|12661.23
18:35:47|12659.88
18:35:48|12659.88
18:35:49|12659.88
18:35:50|12659.88
18:35:51|12659.88
18:35:52|12659.88
18:35:53|12659.88
18:35:54|12659.88
18:35:55|12659.88
18:35:56|12659.88
18:35:57|12659.88
18:35:58|12675.34
18:35:59|12675.34
18:36:00|12675.34
18:36:01|12675.34
18:36:02|12669.62
18:36:03|12675.33
18:36:04|12675.33
18:36:05|12677.9
18:36:06|12677.9
18:36:07|12677.9
18:36:08|12677.9
18:36:09|12678.11
18:36:10|12678.11
18:36:11|12678.11
18:36:12|12678.11
18:36:13|12678.11
18:36:14|12678.11
18:36:15|12678.11
18:36:16|12678.11
18:36:17|12678.11
18:36:18|12678.11
18:36:19|12678.11
18:36:21|12678.11
18:36:21|12678.11
18:36:22|12678.11
18:36:23|12678.11
18:36:24|12678.11
18:36:25|12678.11
18:36:26|12678.11
18:36:27|12678.11
18:36:29|12678.11
18:36:30|12678.11
18:36:30|12678.11
18:36:31|12678.11
18:36:32|12678.11
18:36:33|12678.11
18:36:34|12678.11
18:36:36|12692.3
18:36:37|12692.3
18:36:38|12692.3
18:36:39|12700.
18:36:39|12707.21
18:36:41|12707.21
18:36:43|12707.21
18:36:43|12707.21
18:36:44|12707.21
18:36:45|12707.21
18:36:46|12707.21
18:36:47|12707.21
18:36:48|12707.21
18:36:49|12707.21
18:36:50|12707.21
18:36:51|12707.21
18:36:53|12707.21
18:36:53|12707.21
18:36:54|12707.21
18:36:56|12707.21
18:36:56|12707.21
18:36:57|12707.21
18:36:58|12707.21
18:36:59|12707.21
18:37:00|12707.21
18:37:02|12707.21
18:37:03|12707.21
18:37:04|12709.49
18:37:06|12709.49
18:37:07|12709.49
18:37:07|12709.49
18:37:09|12709.49
18:37:10|12709.49
18:37:11|12709.49
18:37:12|12709.49
18:37:13|12709.49
18:37:15|12709.49
18:37:15|12709.92
18:37:16|12709.92
18:37:18|12709.92
18:37:18|12709.92
18:37:20|12709.92
18:37:21|12709.92
18:37:21|12709.92
18:37:22|12709.92
18:37:23|12709.92
18:37:24|12709.92
18:37:26|12704.71
18:37:27|12704.71
18:37:27|12704.71
18:37:29|12704.71
18:37:30|12704.71
18:37:31|12704.71
18:37:32|12704.71
18:37:33|12704.71
18:37:34|12704.71
18:37:35|12704.71
18:37:36|12704.71
18:37:37|12704.71
18:37:38|12709.49
18:37:39|12709.49
18:37:40|12709.49
18:37:41|12709.49
18:37:43|12709.49
18:37:43|12709.49
18:37:44|12709.49
18:37:45|12709.49
18:37:47|12709.49
18:37:48|12709.49
18:37:48|12709.49
18:37:50|12709.49
18:37:51|12709.49
18:37:52|12709.49
18:37:52|12710.
18:37:53|12710.
18:37:55|12710.
18:37:56|12710.
18:37:57|12710.
18:37:58|12716.05
18:37:59|12716.05
18:38:00|12716.05
18:38:01|12716.05
18:38:02|12716.05
18:38:03|12724.77
18:38:04|12705.48
18:38:05|12705.48
18:38:06|12705.48
18:38:07|12716.93
18:38:08|12716.93
18:38:09|12716.93
18:38:10|12716.93
18:38:12|12716.93
18:38:12|12716.93
18:38:13|12716.93
18:38:14|12716.67
18:38:15|12716.67
18:38:16|12710.03
18:38:18|12716.93
18:38:18|12716.93
18:38:19|12716.93
18:38:21|12716.93
18:38:21|12716.93
18:38:23|12716.93
18:38:24|12716.93
18:38:25|12716.93
18:38:25|12716.93
18:38:27|12716.93
18:38:27|12716.93
18:38:28|12716.93
18:38:29|12716.93
18:38:30|12716.93
18:38:32|12716.93
18:38:33|12716.93
18:38:34|12716.93
18:38:34|12716.93
18:38:35|12716.93
18:38:37|12716.93
18:38:37|12729.81
18:38:39|12729.8
18:38:39|12729.8
18:38:41|12729.8
18:38:42|12729.8
18:38:42|12704.68
18:38:44|12704.68
18:38:45|12704.68
18:38:46|12704.68
18:38:47|12704.68
18:38:49|12704.68
18:38:49|12704.68
18:38:50|12704.68
18:38:52|12727.38
18:38:52|12727.38
18:38:54|12726.65
18:38:55|12727.22
18:38:55|12727.22
18:38:56|12727.22
18:38:58|12727.22
18:38:59|12727.22
18:38:59|12727.22
18:39:00|12727.22
18:39:01|12727.22
18:39:03|12727.22
18:39:04|12727.22
18:39:06|12728.06
18:39:06|12728.06
18:39:08|12728.06
18:39:09|12728.06
18:39:10|12728.06
18:39:10|12728.06
18:39:12|12728.06
18:39:12|12728.06
18:39:13|12728.06
18:39:15|12728.06
18:39:15|12728.06
18:39:17|12728.06
18:39:18|12728.06
18:39:19|12728.06
18:39:20|12728.06
18:39:21|12728.06
18:39:22|12728.06
18:39:23|12728.06
18:39:24|12728.06
18:39:25|12728.06
18:39:26|12728.06
18:39:27|12741.92
18:39:28|12741.92
18:39:29|12728.06
18:39:30|12728.06
18:39:31|12728.06
18:39:32|12736.16
18:39:33|12736.16
18:39:34|12736.16
18:39:35|12736.16
18:39:36|12736.16
18:39:37|12736.16
18:39:38|12736.16
18:39:39|12736.16
18:39:40|12737.12
18:39:41|12737.12
18:39:42|12737.12
18:39:43|12737.12
18:39:44|12737.12
18:39:45|12737.12
18:39:46|12736.89
18:39:47|12736.89
18:39:48|12737.13
18:39:49|12737.13
18:39:50|12737.13
18:39:51|12737.13
18:39:52|12737.13
18:39:53|12733.31
18:39:54|12733.31
18:39:55|12733.31
18:39:56|12733.31
18:39:57|12733.31
18:39:58|12733.31
18:39:59|12733.31
18:40:00|12733.31
18:40:01|12733.31
18:40:02|12739.17
18:40:03|12745.58
18:40:04|12746.48
18:40:05|12746.48
18:40:06|12746.48
18:40:07|12754.
18:40:08|12754.
18:40:09|12756.49
18:40:10|12758.35
18:40:11|12777.6
18:40:13|12776.05
18:40:13|12776.05
18:40:15|12776.05
18:40:15|12776.05
18:40:17|12791.74
18:40:18|12796.16
18:40:18|12796.16
18:40:20|12791.76
18:40:20|12783.58
18:40:21|12806.
18:40:23|12810.06
18:40:24|12811.93
18:40:24|12811.93
18:40:25|12811.93
18:40:27|12811.93
18:40:28|12811.93
18:40:29|12811.93
18:40:29|12811.93
18:40:30|12811.93
18:40:32|12811.93
18:40:33|12811.93
18:40:34|12811.93
18:40:35|12802.89
18:40:36|12802.89
18:40:37|12801.55
18:40:38|12801.55
18:40:39|12801.55
18:40:40|12801.55
18:40:41|12801.44
18:40:42|12801.44
18:40:43|12801.44
18:40:44|12801.44
18:40:45|12801.44
18:40:46|12801.44
18:40:47|12801.44
18:40:48|12790.01
18:40:49|12790.01
18:40:50|12790.01
18:40:51|12790.01
18:40:52|12790.01
18:40:53|12790.01
18:40:54|12790.01
18:40:55|12790.01
18:40:56|12790.01
18:40:57|12790.01
18:40:58|12790.01
18:40:59|12790.01
18:41:00|12790.01
18:41:01|12799.99
18:41:02|12799.99
18:41:03|12791.47
18:41:04|12800.
18:41:05|12800.
18:41:06|12800.
18:41:07|12800.
18:41:09|12800.
18:41:09|12800.
18:41:11|12812.42
18:41:12|12812.42
18:41:13|12812.42
18:41:14|12812.42
18:41:15|12812.42
18:41:16|12820.77
18:41:17|12820.77
18:41:18|12820.77
18:41:19|12820.77
18:41:20|12812.42
18:41:21|12812.42
18:41:22|12812.42
18:41:24|12812.42
18:41:24|12812.42
18:41:25|12812.42
18:41:26|12812.42
18:41:27|12812.42
18:41:28|12812.42
18:41:29|12812.42
18:41:30|12812.42
18:41:31|12812.42
18:41:32|12812.42
18:41:33|12812.42
18:41:35|12812.42
18:41:35|12812.42
18:41:36|12812.42
18:41:37|12812.42
18:41:39|12812.42
18:41:39|12812.42
18:41:41|12812.42
18:41:41|12812.42
18:41:43|12812.42
18:41:44|12812.42
18:41:45|12812.42
18:41:46|12812.42
18:41:46|12812.42
18:41:48|12812.42
18:41:49|12812.42
18:41:50|12812.42
18:41:51|12812.42
18:41:52|12812.42
18:41:53|12812.42
18:41:54|12812.42
18:41:55|12803.07
18:41:56|12803.07
18:41:57|12803.07
18:41:58|12803.07
18:41:59|12803.07
18:42:00|12803.07
18:42:01|12812.51
18:42:02|12812.51
18:42:03|12812.51
18:42:04|12812.51
18:42:05|12812.51
18:42:06|12812.51
18:42:07|12812.51
18:42:08|12812.51
18:42:09|12812.42
18:42:10|12812.42
18:42:11|12812.42
18:42:12|12812.42
18:42:13|12812.42
18:42:14|12812.42
18:42:16|12812.42
18:42:16|12812.42
18:42:18|12812.42
18:42:18|12812.42
18:42:19|12812.42
18:42:21|12812.42
18:42:22|12825.
18:42:23|12825.
18:42:24|12824.68
18:42:25|12824.68
18:42:26|12824.68
18:42:27|12836.55
18:42:28|12836.55
18:42:29|12836.55
18:42:30|12836.55
18:42:32|12836.55
18:42:32|12836.55
18:42:33|12836.55
18:42:34|12836.55
18:42:35|12814.29
18:42:36|12814.29
18:42:37|12815.43
18:42:38|12815.43
18:42:40|12815.43
18:42:41|12833.82
18:42:41|12833.82
18:42:43|12833.82
18:42:43|12833.82
18:42:45|12833.82
18:42:46|12833.82
18:42:47|12833.82
18:42:48|12833.82
18:42:49|12833.82
18:42:50|12833.82
18:42:51|12832.2
18:42:52|12832.2
18:42:53|12832.2
18:42:54|12832.2
18:42:55|12841.65
18:42:56|12841.65
18:42:57|12841.65
18:42:58|12841.65
18:42:59|12841.65
18:43:00|12841.65
18:43:02|12841.65
18:43:02|12841.65
18:43:03|12841.65
18:43:04|12841.41
18:43:05|12841.41
18:43:06|12841.41
18:43:07|12841.41
18:43:08|12841.41
18:43:09|12841.41
18:43:10|12841.41
18:43:11|12841.41
18:43:12|12841.41
18:43:13|12841.41
18:43:14|12841.41
18:43:15|12841.41
18:43:16|12841.41
18:43:17|12841.41
18:43:18|12841.41
18:43:19|12841.41
18:43:20|12841.41
18:43:21|12841.41
18:43:22|12850.04
18:43:23|12850.04
18:43:24|12850.14
18:43:25|12850.14
18:43:26|12838.28
18:43:27|12838.28
18:43:28|12838.28
18:43:29|12838.28
18:43:30|12838.28
18:43:31|12838.28
18:43:32|12838.28
18:43:33|12838.28
18:43:34|12838.28
18:43:35|12838.28
18:43:36|12838.28
18:43:37|12848.11
18:43:38|12848.11
18:43:40|12848.47
18:43:40|12848.47
18:43:41|12847.82
18:43:43|12847.33
18:43:43|12837.35
18:43:45|12837.35
18:43:45|12837.35
18:43:46|12837.35
18:43:47|12837.35
18:43:49|12831.45
18:43:49|12831.45
18:43:51|12831.45
18:43:51|12831.45
18:43:52|12831.45
18:43:53|12831.45
18:43:55|12831.45
18:43:55|12847.87
18:43:56|12847.87
18:43:57|12847.87
18:43:58|12847.87
18:43:59|12847.87
18:44:00|12847.87
18:44:02|12847.87
18:44:02|12847.87
18:44:04|12849.02
18:44:05|12849.02
18:44:06|12860.05
18:44:07|12860.05
18:44:08|12860.05
18:44:09|12860.05
18:44:11|12860.05
18:44:11|12860.05
18:44:12|12860.05
18:44:13|12860.05
18:44:14|12860.05
18:44:15|12860.05
18:44:16|12860.05
18:44:17|12860.05
18:44:18|12860.05
18:44:19|12841.98
18:44:20|12841.98
18:44:21|12841.98
18:44:22|12841.98
18:44:23|12841.98
18:44:25|12841.98
18:44:25|12841.98
18:44:27|12841.98
18:44:28|12845.08
18:44:28|12845.08
18:44:30|12846.97
18:44:30|12846.97
18:44:32|12841.65
18:44:33|12841.65
18:44:34|12828.98
18:44:35|12828.98
18:44:36|12828.98
18:44:37|12828.98
18:44:38|12828.98
18:44:39|12828.98
18:44:40|12828.98
18:44:41|12828.98
18:44:42|12828.98
18:44:43|12828.98
18:44:44|12828.98
18:44:45|12828.98
18:44:46|12828.98
18:44:47|12828.98
18:44:48|12828.98
18:44:49|12828.98
18:44:51|12818.97
18:44:51|12818.97
18:44:52|12818.97
18:44:53|12814.12
18:44:54|12812.93
18:44:56|12812.93
18:44:56|12812.93
18:44:57|12812.93
18:44:58|12812.93
18:44:59|12812.93
18:45:00|12812.93
18:45:01|12812.93
18:45:03|12812.93
18:45:04|12812.93
18:45:04|12812.93
18:45:06|12812.93
18:45:07|12812.93
18:45:08|12812.93
18:45:09|12812.93
18:45:10|12812.93
18:45:12|12812.
18:45:12|12812.
18:45:14|12828.86
18:45:15|12828.86
18:45:15|12828.86
18:45:17|12829.03
18:45:17|12829.03
18:45:18|12829.03
18:45:20|12829.03
18:45:20|12829.03
18:45:21|12829.03
18:45:22|12829.03
18:45:24|12829.03
18:45:24|12829.03
18:45:26|12829.03
18:45:26|12822.55
18:45:28|12822.55
18:45:29|12822.55
18:45:30|12822.55
18:45:31|12812.36
18:45:32|12812.36
18:45:33|12812.36
18:45:34|12811.06
18:45:35|12812.52
18:45:36|12793.23
18:45:37|12793.23
18:45:38|12793.23
18:45:39|12793.23
18:45:40|12803.43
18:45:41|12803.43
18:45:42|12803.43
18:45:43|12803.43
18:45:44|12803.43
18:45:45|12792.53
18:45:46|12792.53
18:45:47|12792.53
18:45:48|12792.53
18:45:49|12792.53
18:45:50|12792.53
18:45:51|12792.53
18:45:52|12792.53
18:45:53|12802.58
18:45:54|12790.36
18:45:55|12790.36
18:45:56|12790.36
18:45:57|12790.36
18:45:58|12790.36
18:45:59|12794.22
18:46:00|12777.83
18:46:01|12777.83
18:46:02|12777.83
18:46:03|12777.83
18:46:04|12777.83
18:46:06|12777.83
18:46:07|12777.83
18:46:08|12777.83
18:46:09|12777.83
18:46:10|12777.83
18:46:11|12777.83
18:46:12|12777.83
18:46:13|12777.83
18:46:14|12777.83
18:46:15|12777.83
18:46:16|12777.83
18:46:17|12777.83
18:46:18|12777.83
18:46:20|12777.83
18:46:20|12811.37
18:46:22|12811.37
18:46:22|12811.37
18:46:24|12811.37
18:46:24|12811.37
18:46:26|12811.37
18:46:27|12811.37
18:46:28|12811.37
18:46:29|12811.37
18:46:30|12811.37
18:46:31|12811.37
18:46:32|12811.37
18:46:33|12811.37
18:46:34|12811.37
18:46:35|12794.22
18:46:36|12794.22
18:46:37|12794.22
18:46:38|12794.22
18:46:39|12794.22
18:46:40|12794.22
18:46:41|12794.22
18:46:42|12786.54
18:46:43|12786.54
18:46:44|12786.54
18:46:45|12786.54
18:46:46|12786.54
18:46:47|12786.54
18:46:49|12786.54
18:46:49|12786.54
18:46:50|12786.54
18:46:51|12786.54
18:46:52|12786.54
18:46:53|12828.54
18:46:54|12828.54
18:46:55|12828.54
18:46:56|12828.54
18:46:57|12828.54
18:46:58|12828.98
18:46:59|12828.98
18:47:00|12828.98
18:47:01|12830.
18:47:02|12830.
18:47:03|12830.
18:47:04|12830.
18:47:05|12830.
18:47:07|12830.
18:47:07|12830.
18:47:09|12830.
18:47:09|12830.
18:47:10|12830.
18:47:12|12830.
18:47:13|12830.
18:47:14|12830.
18:47:15|12830.
18:47:16|12830.
18:47:17|12830.
18:47:18|12828.98
18:47:19|12828.98
18:47:20|12831.58
18:47:21|12831.58
18:47:22|12831.58
18:47:23|12812.83
18:47:24|12821.47
18:47:25|12821.47
18:47:26|12821.47
18:47:27|12821.47
18:47:28|12811.37
18:47:29|12820.25
18:47:30|12820.25
18:47:31|12820.25
18:47:32|12813.39
18:47:33|12813.39
18:47:34|12813.39
18:47:36|12813.39
18:47:36|12813.39
18:47:37|12813.39
18:47:38|12813.39
18:47:39|12813.39
18:47:40|12813.39
18:47:41|12813.39
18:47:42|12813.39
18:47:43|12813.39
18:47:45|12813.39
18:47:46|12813.39
18:47:47|12813.39
18:47:48|12813.39
18:47:49|12813.39
18:47:51|12812.28
18:47:51|12812.28
18:47:52|12812.28
18:47:53|12812.28
18:47:54|12818.46
18:47:55|12818.46
18:47:56|12818.46
18:47:57|12818.46
18:47:58|12818.46
18:47:59|12818.46
18:48:00|12818.46
18:48:01|12821.84
18:48:02|12821.84
18:48:04|12821.84
18:48:05|12821.84
18:48:05|12821.84
18:48:07|12830.
18:48:07|12830.
18:48:08|12845.01
18:48:10|12839.96
18:48:11|12839.96
18:48:12|12839.96
18:48:13|12839.96
18:48:14|12839.96
18:48:15|12839.96
18:48:16|12844.75
18:48:17|12841.88
18:48:19|12841.88
18:48:19|12844.85
18:48:20|12844.85
18:48:21|12844.85
18:48:22|12861.31
18:48:23|12861.31
18:48:24|12861.31
18:48:25|12861.31
18:48:26|12861.31
18:48:27|12847.56
18:48:28|12847.56
18:48:29|12861.14
18:48:30|12861.14
18:48:31|12861.14
18:48:32|12861.14
18:48:33|12861.14
18:48:34|12861.14
18:48:35|12861.14
18:48:36|12868.88
18:48:37|12874.27
18:48:38|12874.27
18:48:39|12866.71
18:48:40|12866.71
18:48:41|12870.39
18:48:42|12870.39
18:48:43|12873.43
18:48:44|12873.43
18:48:45|12873.43
18:48:47|12873.43
18:48:47|12873.43
18:48:48|12873.43
18:48:49|12873.43
18:48:50|12873.43
18:48:51|12873.43
18:48:52|12880.06
18:48:53|12880.06
18:48:54|12880.06
18:48:55|12880.06
18:48:56|12880.06
18:48:57|12880.06
18:48:58|12880.06
18:49:00|12880.06
18:49:00|12880.06
18:49:02|12880.06
18:49:03|12877.88
18:49:04|12877.88
18:49:05|12890.03
18:49:07|12893.86
18:49:07|12900.
18:49:08|12899.99
18:49:10|12899.99
18:49:10|12899.99
18:49:11|12899.99
18:49:12|12899.99
18:49:13|12899.99
18:49:15|12899.99
18:49:15|12899.99
18:49:16|12900.
18:49:18|12900.
18:49:19|12900.
18:49:20|12921.67
18:49:21|12921.67
18:49:22|12921.67
18:49:23|12921.67
18:49:24|12927.41
18:49:25|12931.39
18:49:26|12931.39
18:49:27|12931.39
18:49:28|12931.39
18:49:29|12931.39
18:49:30|12931.39
18:49:31|12939.07
18:49:32|12939.07
18:49:33|12948.08
18:49:34|12940.67
18:49:35|12942.06
18:49:36|12942.06
18:49:37|12927.06
18:49:38|12927.06
18:49:39|12927.06
18:49:40|12927.06
18:49:41|12933.32
18:49:42|12933.32
18:49:43|12933.32
18:49:44|12933.32
18:49:45|12933.32
18:49:46|12918.84
18:49:48|12905.26
18:49:49|12931.39
18:49:50|12928.73
18:49:50|12920.06
18:49:51|12920.06
18:49:53|12920.06
18:49:53|12920.06
18:49:55|12920.06
18:49:56|12920.06
18:49:57|12926.3
18:49:58|12917.
18:49:59|12917.
18:50:00|12917.
18:50:01|12917.
18:50:02|12934.13
18:50:04|12926.03
18:50:04|12926.03
18:50:05|12926.03
18:50:06|12926.03
18:50:07|12926.03
18:50:08|12926.03
18:50:09|12926.03
18:50:11|12926.03
18:50:12|12926.03
18:50:13|12926.03
18:50:14|12926.03
18:50:15|12926.03
18:50:16|12926.03
18:50:17|12926.03
18:50:18|12926.03
18:50:19|12926.03
18:50:20|12926.03
18:50:21|12926.03
18:50:22|12926.03
18:50:23|12926.03
18:50:24|12926.03
18:50:25|12926.03
18:50:26|12926.03
18:50:27|12926.03
18:50:28|12926.03
18:50:29|12926.03
18:50:30|12926.03
18:50:31|12926.03
18:50:33|12926.03
18:50:33|12926.03
18:50:35|12926.03
18:50:36|12926.03
18:50:37|12926.03
18:50:38|12926.03
18:50:39|12920.06
18:50:40|12920.06
18:50:41|12920.06
18:50:42|12920.06
18:50:43|12901.74
18:50:44|12925.23
18:50:45|12925.23
18:50:46|12925.23
18:50:47|12925.23
18:50:48|12925.23
18:50:49|12925.23
18:50:50|12925.23
18:50:51|12925.23
18:50:53|12925.23
18:50:53|12925.23
18:50:54|12925.23
18:50:55|12925.23
18:50:56|12925.23
18:50:57|12925.23
18:50:59|12925.23
18:51:00|12931.07
18:51:01|12931.07
18:51:02|12931.07
18:51:03|12931.07
18:51:04|12931.07
18:51:05|12931.08
18:51:06|12941.85
18:51:07|12941.85
18:51:08|12941.85
18:51:09|12942.01
18:51:10|12952.07
18:51:11|12941.85
18:51:12|12941.85
18:51:13|12941.85
18:51:14|12941.85
18:51:15|12941.85
18:51:16|12941.85
18:51:17|12941.85
18:51:18|12941.85
18:51:20|12941.85
18:51:20|12941.85
18:51:21|12941.85
18:51:22|12941.85
18:51:23|12959.33
18:51:24|12961.85
18:51:25|12965.27
18:51:26|12974.99
18:51:27|12974.99
18:51:28|12974.99
18:51:29|12980.18
18:51:30|12987.17
18:51:31|12998.
18:51:32|13000.51
18:51:34|13000.51
18:51:34|12987.43
18:51:36|12987.43
18:51:36|12987.43
18:51:38|12987.43
18:51:38|12970.2
18:51:40|12963.01
18:51:41|12963.01
18:51:41|12976.58
18:51:42|12982.23
18:51:43|12990.01
18:51:45|13003.92
18:51:45|12993.88
18:51:46|12993.88
18:51:47|12993.88
18:51:49|12993.88
18:51:50|12993.88
18:51:51|13003.57
18:51:53|12989.42
18:51:53|12989.42
18:51:54|12989.42
18:51:55|12989.42
18:51:56|12989.42
18:51:57|12989.42
18:51:58|12989.42
18:51:59|12989.42
18:52:00|12989.42
18:52:01|12989.42
18:52:03|12989.42
18:52:03|12989.42
18:52:04|13017.94
18:52:06|13017.94
18:52:07|13018.61
18:52:08|13028.27
18:52:09|13028.27
18:52:10|13028.27
18:52:11|13028.27
18:52:12|13028.27
18:52:13|13028.27
18:52:14|13028.27
18:52:15|13055.09
18:52:16|13055.09
18:52:18|13058.03
18:52:18|13058.03
18:52:19|13058.03
18:52:20|13058.03
18:52:21|13076.43
18:52:22|13076.43
18:52:23|13076.43
18:52:24|13068.75
18:52:25|13068.75
18:52:26|13068.75
18:52:27|13075.32
18:52:28|13040.2
18:52:30|13073.29
18:52:31|13073.29
18:52:31|13062.48
18:52:32|13062.48
18:52:34|13062.48
18:52:34|13062.48
18:52:35|13062.48
18:52:37|13062.48
18:52:37|13062.48
18:52:39|13062.48
18:52:40|13062.48
18:52:40|13062.48
18:52:41|13062.48
18:52:42|13062.48
18:52:43|13062.48
18:52:44|13062.48
18:52:45|13062.48
18:52:46|13074.17
18:52:47|13074.17
18:52:48|13074.17
18:52:49|13074.17
18:52:51|13074.17
18:52:51|13074.17
18:52:53|13060.88
18:52:54|13060.88
18:52:55|13060.88
18:52:56|13060.88
18:52:57|13060.88
18:52:58|13060.88
18:52:59|13058.24
18:53:00|13058.24
18:53:01|13058.24
18:53:02|13075.58
18:53:03|13075.58
18:53:04|13075.58
18:53:06|13075.58
18:53:07|13075.58
18:53:08|13075.58
18:53:08|13075.58
18:53:10|13075.58
18:53:10|13075.58
18:53:12|13075.58
18:53:13|13075.58
18:53:13|13095.98
18:53:14|13069.71
18:53:16|13069.71
18:53:16|13069.71
18:53:18|13075.58
18:53:19|13096.
18:53:20|13100.
18:53:20|13100.
18:53:21|13079.76
18:53:22|13079.76
18:53:24|13117.52
18:53:24|13117.52
18:53:25|13117.52
18:53:26|13127.41
18:53:28|13127.41
18:53:28|13154.44
18:53:29|13100.5
18:53:31|13102.14
18:53:32|13146.01
18:53:33|13146.01
18:53:33|13146.01
18:53:35|13146.01
18:53:36|13146.01
18:53:37|13146.01
18:53:38|13154.94
18:53:38|13154.94
18:53:39|13154.94
18:53:41|13154.94
18:53:42|13154.94
18:53:43|13154.94
18:53:44|13154.94
18:53:45|13154.94
18:53:45|13154.94
18:53:47|13154.94
18:53:48|13146.11
18:53:49|13146.11
18:53:50|13146.11
18:53:51|13157.13
18:53:52|13157.13
18:53:53|13157.13
18:53:54|13157.13
18:53:54|13157.13
18:53:56|13140.01
18:53:57|13118.41
18:53:58|13118.41
18:53:59|13118.41
18:54:00|13118.38
18:54:01|13137.68
18:54:02|13137.68
18:54:03|13137.68
18:54:04|13124.29
18:54:05|13124.29
18:54:06|13124.29
18:54:07|13124.29
18:54:09|13124.29
18:54:09|13124.29
18:54:11|13124.29
18:54:12|13124.29
18:54:13|13144.68
18:54:14|13144.68
18:54:15|13144.68
18:54:16|13152.59
18:54:17|13152.59
18:54:17|13152.59
18:54:19|13166.61
18:54:20|13166.61
18:54:21|13182.52
18:54:22|13182.52
18:54:23|13182.52
18:54:24|13182.52
18:54:25|13182.52
18:54:27|13182.52
18:54:27|13182.52
18:54:28|13182.52
18:54:29|13182.52
18:54:30|13182.52
18:54:32|13160.
18:54:32|13160.
18:54:33|13160.
18:54:34|13160.
18:54:35|13160.
18:54:36|13160.
18:54:37|13160.
18:54:38|13160.
18:54:39|13160.
18:54:40|13160.
18:54:41|13160.
18:54:42|13160.
18:54:43|13160.
18:54:45|13160.
18:54:46|13136.46
18:54:46|13136.46
18:54:47|13136.46
18:54:48|13136.46
18:54:50|13114.38
18:54:51|13107.98
18:54:51|13107.98
18:54:53|13127.6
18:54:54|13127.6
18:54:55|13101.03
18:54:56|13127.54
18:54:57|13127.54
18:54:58|13127.54
18:54:59|13127.54
18:55:00|13127.54
18:55:01|13106.71
18:55:02|13106.71
18:55:04|13106.71
18:55:04|13126.54
18:55:05|13126.54
18:55:06|13132.46
18:55:07|13132.46
18:55:08|13136.
18:55:09|13136.
18:55:10|13136.
18:55:11|13126.29
18:55:12|13126.29
18:55:13|13126.29
18:55:14|13131.02
18:55:16|13131.02
18:55:17|13131.02
18:55:17|13131.02
18:55:18|13131.02
18:55:19|13106.71
18:55:20|13111.29
18:55:22|13111.29
18:55:23|13111.29
18:55:24|13113.36
18:55:25|13113.36
18:55:26|13113.36
18:55:27|13113.36
18:55:28|13111.5
18:55:29|13111.5
18:55:30|13111.5
18:55:31|13117.08
18:55:32|13110.48
18:55:33|13110.48
18:55:34|13110.48
18:55:35|13110.48
18:55:36|13132.58
18:55:37|13132.58
18:55:38|13132.58
18:55:39|13124.25
18:55:40|13124.25
18:55:41|13124.25
18:55:42|13124.25
18:55:43|13124.25
18:55:44|13124.25
18:55:45|13124.25
18:55:46|13125.5
18:55:47|13125.5
18:55:49|13125.5
18:55:49|13125.5
18:55:50|13125.5
18:55:51|13125.5
18:55:53|13125.5
18:55:54|13125.5
18:55:54|13125.5
18:55:56|13135.37
18:55:57|13135.37
18:55:58|13135.37
18:55:59|13135.37
18:56:00|13135.37
18:56:01|13135.37
18:56:03|13152.91
18:56:04|13152.91
18:56:04|13152.91
18:56:06|13150.35
18:56:07|13150.35
18:56:08|13161.8
18:56:09|13139.64
18:56:09|13139.64
18:56:11|13140.2
18:56:12|13147.31
18:56:13|13147.31
18:56:14|13142.1
18:56:15|13144.78
18:56:16|13144.78
18:56:17|13144.78
18:56:18|13144.78
18:56:19|13144.78
18:56:20|13154.9
18:56:21|13154.9
18:56:22|13154.9
18:56:23|13154.9
18:56:24|13155.29
18:56:25|13155.29
18:56:26|13155.29
18:56:27|13168.44
18:56:28|13168.44
18:56:29|13168.44
18:56:30|13168.44
18:56:31|13168.44
18:56:32|13168.44
18:56:34|13154.79
18:56:34|13154.79
18:56:35|13154.79
18:56:36|13138.64
18:56:37|13142.03
18:56:38|13142.03
18:56:39|13142.03
18:56:40|13142.03
18:56:41|13132.27
18:56:42|13144.78
18:56:43|13144.78
18:56:44|13145.88
18:56:45|13132.23
18:56:47|13140.19
18:56:48|13140.19
18:56:49|13124.25
18:56:49|13124.25
18:56:50|13124.25
18:56:51|13124.25
18:56:53|13124.25
18:56:53|13117.9
18:56:54|13117.9
18:56:55|13117.9
18:56:56|13117.9
18:56:57|13112.22
18:56:59|13104.37
18:56:59|13104.37
18:57:01|13104.37
18:57:02|13104.37
18:57:03|13087.43
18:57:04|13087.43
18:57:05|13116.18
18:57:06|13110.21
18:57:07|13110.21
18:57:08|13109.59
18:57:09|13102.13
18:57:10|13102.13
18:57:11|13102.13
18:57:13|13110.21
18:57:13|13110.21
18:57:14|13110.21
18:57:15|13094.17
18:57:17|13094.17
18:57:18|13094.17
18:57:19|13094.17
18:57:20|13094.17
18:57:20|13094.17
18:57:22|13103.43
18:57:23|13103.43
18:57:23|13103.43
18:57:25|13103.43
18:57:25|13103.43
18:57:27|13103.01
18:57:27|13103.01
18:57:29|13103.01
18:57:30|13103.01
18:57:31|13103.01
18:57:32|13103.01
18:57:33|13110.21
18:57:34|13110.21
18:57:35|13110.21
18:57:36|13110.21
18:57:38|13110.21
18:57:39|13089.39
18:57:39|13089.39
18:57:41|13089.39
18:57:41|13089.39
18:57:42|13089.39
18:57:44|13089.39
18:57:45|13089.39
18:57:46|13089.39
18:57:47|13089.39
18:57:47|13106.74
18:57:49|13106.74
18:57:49|13106.74
18:57:50|13108.9
18:57:51|13108.9
18:57:52|13108.9
18:57:54|13108.9
18:57:55|13108.9
18:57:56|13089.87
18:57:57|13089.87
18:57:58|13089.87
18:57:59|13089.87
18:58:00|13089.87
18:58:01|13089.87
18:58:02|13089.87
18:58:03|13089.87
18:58:04|13096.43
18:58:05|13089.81
18:58:06|13089.35
18:58:07|13089.35
18:58:08|13089.35
18:58:09|13089.35
18:58:10|13089.35
18:58:11|13089.35
18:58:12|13089.35
18:58:13|13089.35
18:58:14|13089.35
18:58:15|13089.35
18:58:16|13089.35
18:58:18|13089.35
18:58:18|13089.35
18:58:19|13089.35
18:58:20|13070.02
18:58:21|13070.02
18:58:22|13070.02
18:58:24|13072.28
18:58:25|13072.28
18:58:26|13072.28
18:58:27|13068.94
18:58:28|13068.94
18:58:29|13068.94
18:58:30|13068.94
18:58:31|13068.94
18:58:32|13074.4
18:58:33|13074.4
18:58:34|13074.4
18:58:35|13074.4
18:58:36|13074.4
18:58:37|13074.4
18:58:38|13065.61
18:58:39|13065.61
18:58:40|13059.15
18:58:41|13074.39
18:58:42|13075.12
18:58:43|13075.12
18:58:44|13075.12
18:58:45|13075.12
18:58:46|13075.12
18:58:47|13075.12
18:58:48|13075.12
18:58:49|13075.12
18:58:50|13071.94
18:58:51|13087.13
18:58:52|13064.73
18:58:53|13087.12
18:58:54|13087.12
18:58:55|13083.04
18:58:56|13083.04
18:58:57|13083.04
18:58:58|13070.44
18:59:00|13070.44
18:59:00|13070.44
18:59:01|13076.86
18:59:02|13084.43
18:59:03|13084.43
18:59:05|13084.43
18:59:06|13084.43
18:59:07|13084.43
18:59:07|13084.43
18:59:08|13084.43
18:59:10|13084.43
18:59:10|13085.77
18:59:12|13085.77
18:59:13|13089.35
18:59:14|13089.35
18:59:14|13089.35
18:59:16|13089.35
18:59:17|13089.35
18:59:18|13089.35
18:59:19|13089.35
18:59:20|13089.35
18:59:20|13081.3
18:59:21|13068.94
18:59:23|13068.94
18:59:23|13068.94
18:59:24|13064.12
18:59:26|13064.12
18:59:27|13052.37
18:59:27|13052.37
18:59:29|13043.82
18:59:30|13056.16
18:59:31|13056.16
18:59:32|13056.16
18:59:33|13056.16
18:59:34|13056.16
18:59:35|13056.16
18:59:36|13056.16
18:59:38|13056.16
18:59:38|13056.16
18:59:39|13056.16
18:59:40|13047.83
18:59:41|13047.83
18:59:42|13047.83
18:59:43|13047.83
18:59:44|13050.16
18:59:45|13050.16
18:59:46|13050.16
18:59:47|13050.16
18:59:48|13056.78
18:59:49|13056.78
18:59:50|13074.14
18:59:51|13057.47
18:59:52|13057.47
18:59:53|13057.47
18:59:54|13057.47
18:59:55|13041.75
18:59:56|13041.75
18:59:57|13057.48
18:59:59|13057.48
18:59:59|13057.48
19:00:01|13057.48
19:00:01|13056.78
19:00:03|13065.82
19:00:03|13074.15
19:00:04|13074.15
19:00:06|13074.15
19:00:07|13074.15
19:00:07|13074.15
19:00:09|13074.15
19:00:10|13074.15
19:00:12|13074.15
19:00:12|13074.15
19:00:13|13074.15
19:00:14|13074.15
19:00:15|13074.15
19:00:16|13074.15
19:00:17|13074.15
19:00:19|13091.09
19:00:20|13091.09
19:00:21|13074.3
19:00:22|13074.3
19:00:22|13075.19
19:00:23|13075.19
19:00:25|13075.19
19:00:25|13093.5
19:00:26|13093.5
19:00:27|13072.72
19:00:28|13072.72
19:00:30|13072.72
19:00:31|13086.36
19:00:31|13086.36
19:00:32|13086.36
19:00:34|13086.36
19:00:34|13086.36
19:00:35|13056.78
19:00:36|13056.78
19:00:38|13050.02
19:00:39|13057.3
19:00:40|13057.3
19:00:41|13057.3
19:00:42|13057.3
19:00:42|13057.3
19:00:44|13057.3
19:00:45|13057.3
19:00:45|13057.3
19:00:47|13057.3
19:00:48|13057.3
19:00:49|13057.3
19:00:50|13057.3
19:00:51|13057.3
19:00:52|13057.3
19:00:53|13057.35
19:00:54|13054.37
19:00:55|13054.37
19:00:56|13050.
19:00:57|13050.
19:00:59|13050.
19:01:00|13050.
19:01:01|13050.
19:01:02|13050.
19:01:03|13062.93
19:01:04|13061.9
19:01:05|13061.9
19:01:06|13061.9
19:01:07|13061.9
19:01:08|13061.9
19:01:09|13061.9
19:01:11|13061.9
19:01:11|13061.9
19:01:12|13061.9
19:01:13|13060.36
19:01:14|13060.36
19:01:15|13069.76
19:01:17|13069.76
19:01:17|13069.76
19:01:18|13069.76
19:01:20|13069.76
19:01:21|13069.76
19:01:22|13069.76
19:01:23|13069.76
19:01:24|13073.13
19:01:25|13073.13
19:01:26|13073.13
19:01:27|13073.13
19:01:28|13074.57
19:01:29|13074.57
19:01:30|13074.57
19:01:31|13074.57
19:01:32|13074.57
19:01:33|13074.57
19:01:34|13074.57
19:01:35|13074.57
19:01:36|13074.57
19:01:37|13061.61
19:01:38|13061.61
19:01:39|13061.89
19:01:40|13061.89
19:01:41|13045.
19:01:42|13045.
19:01:43|13045.
19:01:44|13045.
19:01:45|13045.
19:01:47|13045.
19:01:47|13045.
19:01:48|13045.
19:01:49|13045.
19:01:50|13045.
19:01:51|13045.
19:01:52|13055.98
19:01:53|13056.16
19:01:54|13061.9
19:01:55|13061.9
19:01:56|13061.9
19:01:57|13061.9
19:01:58|13061.9
19:01:59|13061.9
19:02:01|13061.9
19:02:02|13061.9
19:02:03|13061.9
19:02:04|13061.9
19:02:05|13061.9
19:02:06|13061.9
19:02:08|13061.9
19:02:08|13061.9
19:02:09|13061.9
19:02:10|13061.9
19:02:11|13062.16
19:02:12|13062.16
19:02:13|13074.57
19:02:14|13074.57
19:02:16|13056.2
19:02:16|13056.2
19:02:17|13056.2
19:02:18|13056.2
19:02:20|13056.16
19:02:20|13056.16
19:02:22|13056.16
19:02:22|13050.36
19:02:23|13048.45
19:02:24|13048.45
19:02:26|13048.45
19:02:27|13048.45
19:02:28|13042.01
19:02:29|13042.01
19:02:30|13042.01
19:02:31|13042.01
19:02:32|13042.01
19:02:33|13049.89
19:02:34|13049.89
19:02:35|13049.89
19:02:36|13049.89
19:02:37|13049.89
19:02:38|13049.89
19:02:39|13049.89
19:02:41|13049.89
19:02:41|13049.89
19:02:42|13055.28
19:02:43|13055.28
19:02:44|13055.28
19:02:45|13055.28
19:02:46|13055.28
19:02:47|13046.33
19:02:48|13046.33
19:02:49|13049.28
19:02:50|13049.28
19:02:51|13038.23
19:02:52|13038.19
19:02:53|13038.19
19:02:54|13042.44
19:02:55|13042.44
19:02:56|13042.44
19:02:57|13042.44
19:02:58|13042.44
19:02:59|13042.44
19:03:00|13042.44
19:03:02|13042.44
19:03:02|13042.44
19:03:03|13042.44
19:03:04|13049.27
19:03:06|13049.27
19:03:06|13049.27
19:03:08|13055.86
19:03:08|13055.86
19:03:10|13055.86
19:03:10|13055.86
19:03:12|13059.99
19:03:14|13060.
19:03:14|13060.
19:03:15|13060.
19:03:17|13060.
19:03:17|13070.99
19:03:19|13070.95
19:03:20|13070.95
19:03:21|13070.95
19:03:22|13070.95
19:03:23|13070.95
19:03:23|13070.95
19:03:25|13070.95
19:03:25|13071.82
19:03:27|13064.79
19:03:28|13064.79
19:03:29|13064.79
19:03:30|13064.79
19:03:31|13056.62
19:03:33|13056.62
19:03:34|13056.62
19:03:35|13048.45
19:03:35|13048.45
19:03:37|13048.45
19:03:37|13048.45
19:03:38|13048.45
19:03:39|13043.85
19:03:40|13043.85
19:03:41|13043.85
19:03:42|13043.85
19:03:43|13043.85
19:03:45|13043.85
19:03:45|13043.85
19:03:46|13043.85
19:03:48|13043.85
19:03:48|13043.85
19:03:49|13043.85
19:03:51|13043.85
19:03:51|13065.43
19:03:52|13065.43
19:03:54|13065.43
19:03:55|13057.3
19:03:56|13057.3
19:03:56|13065.43
19:03:58|13065.43
19:03:59|13065.43
19:03:59|13065.43
19:04:01|13065.43
19:04:03|13081.54
19:04:04|13090.
19:04:04|13090.
19:04:05|13090.
19:04:07|13090.
19:04:08|13090.
19:04:08|13090.
19:04:10|13083.57
19:04:11|13083.57
19:04:12|13083.57
19:04:12|13083.57
19:04:13|13083.57
19:04:14|13079.03
19:04:16|13079.03
19:04:16|13079.03
19:04:18|13079.03
19:04:19|13079.03
19:04:20|13080.72
19:04:21|13080.72
19:04:22|13080.72
19:04:23|13080.72
19:04:24|13077.77
19:04:25|13077.77
19:04:26|13077.77
19:04:27|13077.77
19:04:27|13077.77
19:04:29|13077.77
19:04:30|13074.52
19:04:30|13075.33
19:04:32|13075.33
19:04:32|13075.33
19:04:33|13075.33
19:04:35|13075.33
19:04:36|13063.4
19:04:37|13063.4
19:04:38|13063.4
19:04:38|13063.4
19:04:40|13063.4
19:04:41|13063.4
19:04:42|13063.4
19:04:43|13063.4
19:04:44|13063.4
19:04:45|13063.4
19:04:46|13096.25
19:04:47|13096.25
19:04:48|13096.25
19:04:49|13096.25
19:04:50|13096.25
19:04:51|13097.37
19:04:52|13118.91
19:04:53|13118.91
19:04:54|13118.91
19:04:55|13118.91
19:04:56|13118.91
19:04:57|13118.91
19:04:58|13118.91
19:04:59|13118.91
19:05:00|13118.91
19:05:01|13109.71
19:05:02|13118.95
19:05:03|13118.95
19:05:04|13116.84
19:05:06|13116.84
19:05:06|13116.84
19:05:07|13116.84
19:05:08|13116.84
19:05:09|13116.84
19:05:10|13116.84
19:05:12|13116.84
19:05:12|13116.84
19:05:13|13116.84
19:05:15|13114.34
19:05:16|13093.18
19:05:17|13108.21
19:05:18|13108.21
19:05:19|13108.21
19:05:19|13108.21
19:05:21|13108.21
19:05:22|13108.21
19:05:23|13108.21
19:05:24|13099.55
19:05:25|13099.55
19:05:26|13099.55
19:05:27|13099.55
19:05:28|13099.55
19:05:29|13099.55
19:05:30|13099.55
19:05:32|13099.55
19:05:32|13099.55
19:05:33|13117.56
19:05:34|13117.56
19:05:35|13117.56
19:05:36|13117.56
19:05:37|13103.92
19:05:38|13103.92
19:05:39|13103.92
19:05:40|13103.92
19:05:41|13103.92
19:05:42|13103.92
19:05:44|13103.92
19:05:45|13103.92
19:05:46|13103.92
19:05:46|13103.92
19:05:48|13103.92
19:05:48|13103.92
19:05:49|13103.92
19:05:50|13103.92
19:05:51|13103.92
19:05:53|13103.92
19:05:54|13103.92
19:05:54|13103.92
19:05:56|13103.92
19:05:57|13103.92
19:05:58|13103.92
19:05:59|13103.92
19:06:00|13103.92
19:06:00|13103.92
19:06:01|13089.31
19:06:03|13080.24
19:06:05|13078.24
19:06:05|13078.24
19:06:06|13078.24
19:06:08|13078.24
19:06:09|13050.
19:06:10|13054.55
19:06:11|13054.55
19:06:12|13054.55
19:06:13|13043.85
19:06:14|13043.85
19:06:15|13043.85
19:06:17|13043.85
19:06:17|13043.85
19:06:18|13043.85
19:06:20|13043.85
19:06:20|13049.3
19:06:21|13067.16
19:06:22|13067.16
19:06:24|13067.16
19:06:24|13067.16
19:06:25|13058.8
19:06:27|13059.05
19:06:28|13068.56
19:06:28|13058.03
19:06:30|13058.03
19:06:31|13058.03
19:06:32|13049.31
19:06:33|13049.31
19:06:34|13049.31
19:06:35|13049.31
19:06:36|13049.31
19:06:37|13034.62
19:06:38|13034.62
19:06:39|13040.27
19:06:40|13040.27
19:06:41|13040.27
19:06:42|13040.27
19:06:43|13040.27
19:06:44|13040.27
19:06:46|13045.26
19:06:46|13045.26
19:06:47|13040.98
19:06:48|13040.98
19:06:49|13040.98
19:06:50|13040.98
19:06:51|13040.98
19:06:52|13040.98
19:06:53|13036.79
19:06:54|13036.79
19:06:55|13036.79
19:06:56|13036.79
19:06:57|13051.95
19:06:58|13051.95
19:06:59|13051.95
19:07:00|13051.95
19:07:01|13051.95
19:07:02|13051.95
19:07:04|13048.91
19:07:04|13033.24
19:07:06|13033.77
19:07:07|13033.77
19:07:08|13033.77
19:07:09|13048.92
19:07:10|13048.92
19:07:11|13048.27
19:07:12|13048.27
19:07:13|13068.09
19:07:14|13068.09
19:07:15|13068.52
19:07:17|13068.52
19:07:18|13064.8
19:07:18|13078.08
19:07:19|13078.08
19:07:20|13078.08
19:07:21|13078.08
19:07:22|13078.08
19:07:24|13078.08
19:07:24|13069.24
19:07:26|13069.24
19:07:26|13069.24
19:07:27|13069.24
19:07:28|13069.24
19:07:30|13069.24
19:07:31|13062.12
19:07:32|13062.12
19:07:32|13062.12
19:07:33|13062.12
19:07:35|13066.25
19:07:36|13066.25
19:07:36|13066.25
19:07:38|13066.25
19:07:38|13066.25
19:07:40|13069.77
19:07:40|13069.77
19:07:42|13069.77
19:07:42|13069.77
19:07:44|13069.77
19:07:44|13056.94
19:07:45|13056.94
19:07:46|13056.94
19:07:47|13056.94
19:07:48|13056.94
19:07:50|13056.94
19:07:50|13056.94
19:07:51|13056.94
19:07:53|13056.94
19:07:53|13056.94
19:07:54|13056.94
19:07:55|13056.94
19:07:57|13056.94
19:07:58|13056.94
19:07:58|13056.94
19:08:00|13040.62
19:08:00|13055.96
19:08:02|13055.96
19:08:02|13055.96
19:08:04|13040.97
19:08:05|13055.55
19:08:07|13061.7
19:08:08|13068.82
19:08:08|13068.82
19:08:10|13068.82
19:08:11|13053.07
19:08:12|13053.07
19:08:13|13053.07
19:08:14|13053.07
19:08:15|13053.07
19:08:16|13053.07
19:08:17|13048.96
19:08:18|13048.96
19:08:19|13048.96
19:08:20|13048.96
19:08:21|13052.93
19:08:22|13052.93
19:08:23|13052.93
19:08:24|13052.93
19:08:25|13052.93
19:08:26|13052.93
19:08:27|13052.93
19:08:28|13052.93
19:08:30|13053.07
19:08:30|13053.07
19:08:31|13053.07
19:08:32|13053.07
19:08:33|13053.07
19:08:34|13053.07
19:08:35|13053.07
19:08:36|13040.04
19:08:37|13053.91
19:08:38|13053.91
19:08:39|13053.91
19:08:40|13053.91
19:08:41|13053.91
19:08:42|13053.91
19:08:43|13053.91
19:08:44|13053.91
19:08:45|13053.91
19:08:46|13053.91
19:08:47|13053.91
19:08:48|13053.91
19:08:49|13053.91
19:08:50|13053.91
19:08:51|13053.91
19:08:52|13053.91
19:08:53|13053.91
19:08:54|13053.91
19:08:55|13053.91
19:08:56|13053.91
19:08:58|13053.91
19:08:58|13053.91
19:08:59|13053.91
19:09:00|13053.91
19:09:01|13053.91
19:09:02|13053.07
19:09:03|13048.96
19:09:04|13048.96
19:09:06|13046.82
19:09:07|13046.82
19:09:08|13046.82
19:09:09|13046.82
19:09:10|13046.82
19:09:11|13052.61
19:09:12|13052.61
19:09:13|13052.61
19:09:14|13052.61
19:09:15|13052.24
19:09:16|13052.24
19:09:17|13052.24
19:09:19|13052.24
19:09:20|13040.
19:09:21|13040.01
19:09:22|13040.01
19:09:23|13040.01
19:09:23|13040.01
19:09:24|13040.01
19:09:26|13040.01
19:09:27|13040.01
19:09:27|13040.01
19:09:29|13040.01
19:09:29|13040.01
19:09:31|13040.01
19:09:31|13040.01
19:09:33|13041.33
19:09:34|13041.33
19:09:35|13041.33
19:09:36|13041.33
19:09:37|13041.33
19:09:38|13041.33
19:09:39|13041.33
19:09:39|13041.33
19:09:40|13041.33
19:09:41|13041.33
19:09:42|13041.33
19:09:43|13041.33
19:09:45|13041.33
19:09:46|13041.33
19:09:46|13000.
19:09:48|13000.
19:09:49|13000.
19:09:50|13000.
19:09:50|13000.
19:09:52|13000.
19:09:52|12994.48
19:09:54|12994.48
19:09:54|13010.95
19:09:55|13010.95
19:09:56|13010.95
19:09:57|13010.95
19:09:58|13010.95
19:10:00|13016.9
19:10:01|13016.94
19:10:01|13016.94
19:10:03|13016.94
19:10:04|13016.94
19:10:05|13016.94
19:10:06|13016.94
19:10:08|13016.94
19:10:09|12994.29
19:10:10|13012.19
19:10:11|13012.19
19:10:13|12999.71
19:10:13|12999.71
19:10:14|12999.71
19:10:15|12999.71
19:10:17|12999.71
19:10:17|12999.71
19:10:19|12999.71
19:10:20|12999.71
19:10:21|13024.79
19:10:22|13024.79
19:10:23|13024.79
19:10:24|13024.79
19:10:25|13024.79
19:10:26|13024.79
19:10:27|13024.79
19:10:28|13033.78
19:10:28|13033.78
19:10:30|13037.87
19:10:30|13034.49
19:10:32|13044.96
19:10:33|13044.96
19:10:33|13044.96
19:10:34|13044.96
19:10:36|13044.96
19:10:36|13044.96
19:10:37|13044.96
19:10:38|13044.96
19:10:40|13044.96
19:10:41|13044.96
19:10:41|13044.96
19:10:43|13050.
19:10:44|13050.
19:10:44|13050.
19:10:46|13050.
19:10:47|13050.
19:10:47|13050.
19:10:49|13050.
19:10:50|13050.
19:10:51|13050.
19:10:51|13050.
19:10:53|13033.31
19:10:54|13033.31
19:10:54|13033.31
19:10:55|13033.31
19:10:56|13033.31
19:10:57|13033.31
19:10:58|13033.31
19:10:59|13049.52
19:11:00|13049.52
19:11:01|13049.52
19:11:03|13049.52
19:11:04|13049.52
19:11:05|13037.54
19:11:05|13037.54
19:11:07|13037.54
19:11:09|13039.29
19:11:09|13039.29
19:11:10|13039.29
19:11:11|13039.29
19:11:12|13039.29
19:11:13|13039.29
19:11:14|13039.29
19:11:16|13039.29
19:11:17|13039.29
19:11:18|13039.29
19:11:19|13039.29
19:11:19|13039.29
19:11:20|13039.29
19:11:21|13039.29
19:11:22|13039.29
19:11:23|13039.29
19:11:24|13039.29
19:11:26|13039.29
19:11:26|13039.29
19:11:28|13039.29
19:11:29|13039.29
19:11:29|13032.13
19:11:31|13032.13
19:11:32|13024.79
19:11:33|13024.79
19:11:34|13024.79
19:11:35|13024.79
19:11:36|13024.79
19:11:37|13024.76
19:11:38|13024.76
19:11:39|13024.76
19:11:40|13024.76
19:11:41|13024.76
19:11:42|13024.76
19:11:43|13024.76
19:11:44|13024.76
19:11:45|13024.76
19:11:46|13024.76
19:11:47|13024.76
19:11:48|13019.66
19:11:49|13019.66
19:11:50|13024.13
19:11:51|13024.13
19:11:52|13024.13
19:11:53|13024.13
19:11:54|13024.13
19:11:55|13024.13
19:11:56|13024.13
19:11:57|13034.5
19:11:58|13034.5
19:11:59|13034.5
19:12:00|13034.5
19:12:01|13024.13
19:12:02|13024.13
19:12:04|13024.13
19:12:04|13023.75
19:12:05|13023.75
19:12:06|13023.75
19:12:07|13024.89
19:12:08|13024.89
19:12:10|13024.89
19:12:11|13025.05
19:12:12|13025.05
19:12:12|13025.
19:12:14|13025.
19:12:15|13025.
19:12:16|13025.
19:12:17|13025.
19:12:17|13025.
19:12:19|13025.
19:12:20|13025.
19:12:21|13025.
19:12:21|13025.
19:12:23|13025.
19:12:24|13025.
19:12:25|13025.
19:12:26|13025.
19:12:27|13025.
19:12:28|13025.
19:12:29|13025.
19:12:30|13025.
19:12:31|13025.
19:12:32|13025.
19:12:33|13011.01
19:12:34|13011.01
19:12:35|13005.51
19:12:36|13005.19
19:12:37|13005.19
19:12:38|13005.19
19:12:39|13005.19
19:12:40|13005.19
19:12:41|13005.19
19:12:42|13005.19
19:12:43|13012.04
19:12:44|13013.45
19:12:45|13013.45
19:12:46|13013.45
19:12:47|13013.45
19:12:48|13013.45
19:12:49|13013.45
19:12:50|13013.45
19:12:51|13013.45
19:12:52|13013.45
19:12:53|13008.51
19:12:54|13008.51
19:12:55|13008.51
19:12:56|13008.51
19:12:57|13008.51
19:12:58|13008.51
19:12:59|13008.51
19:13:00|13003.3
19:13:01|13003.3
19:13:03|13003.3
19:13:03|13003.3
19:13:04|13003.3
19:13:05|13003.3
19:13:06|13003.3
19:13:07|13003.3
19:13:08|13003.3
19:13:10|13003.3
19:13:11|13003.3
19:13:12|13003.3
19:13:13|13003.3
19:13:14|13003.3
19:13:15|13003.3
19:13:16|13003.3
19:13:17|13003.3
19:13:19|13030.93
19:13:20|13030.93
19:13:21|13030.93
19:13:21|13030.93
19:13:23|13030.93
19:13:23|13030.93
19:13:25|13030.93
19:13:25|13029.63
19:13:27|13029.63
19:13:28|13029.63
19:13:29|13029.63
19:13:30|13029.63
19:13:31|13029.63
19:13:33|13029.63
19:13:33|13029.63
19:13:34|13029.63
19:13:36|13029.63
19:13:37|13020.39
19:13:38|13020.39
19:13:39|13020.39
19:13:39|13014.01
19:13:41|13014.01
19:13:41|13014.01
19:13:43|13014.01
19:13:44|13014.01
19:13:45|13014.01
19:13:46|13031.52
19:13:47|13031.52
19:13:48|13031.52
19:13:49|13031.52
19:13:50|13031.52
19:13:51|13031.52
19:13:52|13031.52
19:13:53|13031.52
19:13:54|13031.52
19:13:55|13031.52
19:13:56|13031.52
19:13:57|13031.52
19:13:58|13031.52
19:13:59|13031.52
19:14:00|13031.52
19:14:01|13031.52
19:14:02|13031.52
19:14:03|13036.5
19:14:04|13036.5
19:14:05|13040.61
19:14:06|13040.61
19:14:07|13049.45
19:14:08|13049.45
19:14:09|13049.45
19:14:10|13049.45
19:14:12|13049.45
19:14:13|13049.45
19:14:14|13049.45
19:14:15|13049.45
19:14:16|13034.69
19:14:18|13034.69
19:14:18|13034.69
19:14:19|13034.69
19:14:20|13034.69
19:14:21|13034.69
19:14:22|13034.69
19:14:24|13034.69
19:14:25|13034.69
19:14:26|13034.69
19:14:27|13034.69
19:14:27|13034.69
19:14:28|13034.69
19:14:30|13034.69
19:14:31|13034.69
19:14:32|13059.96
19:14:33|13059.96
19:14:33|13059.96
19:14:34|13059.96
19:14:36|13059.96
19:14:37|13041.67
19:14:38|13041.67
19:14:38|13041.67
19:14:39|13041.67
19:14:41|13041.67
19:14:42|13041.67
19:14:43|13041.67
19:14:44|13041.67
19:14:45|13041.67
19:14:46|13041.67
19:14:47|13041.67
19:14:48|13041.67
19:14:49|13041.67
19:14:50|13041.67
19:14:51|13041.67
19:14:52|13041.67
19:14:53|13041.67
19:14:54|13041.67
19:14:55|13041.67
19:14:56|13041.67
19:14:57|13041.67
19:14:58|13041.67
19:14:59|13041.67
19:15:00|13041.67
19:15:02|13041.67
19:15:02|13041.67
19:15:03|13060.
19:15:05|13060.
19:15:06|13060.
19:15:06|13060.
19:15:07|13060.
19:15:08|13060.
19:15:10|13060.
19:15:11|13060.
19:15:12|13060.
19:15:13|13060.
19:15:14|13060.
19:15:16|13060.
19:15:17|13060.9
19:15:17|13060.9
19:15:18|13060.9
19:15:20|13060.9
19:15:21|13060.9
19:15:22|13060.9
19:15:23|13060.9
19:15:24|13060.9
19:15:26|13083.93
19:15:26|13083.93
19:15:27|13083.93
19:15:28|13083.57
19:15:29|13084.06
19:15:30|13084.06
19:15:31|13084.06
19:15:32|13084.06
19:15:33|13084.06
19:15:34|13084.06
19:15:35|13084.06
19:15:36|13084.06
19:15:37|13084.06
19:15:38|13084.06
19:15:39|13084.06
19:15:40|13084.06
19:15:41|13084.06
19:15:42|13084.06
19:15:43|13084.06
19:15:44|13084.06
19:15:45|13084.06
19:15:46|13084.06
19:15:47|13084.06
19:15:48|13084.06
19:15:49|13084.06
19:15:50|13084.06
19:15:51|13084.06
19:15:52|13080.75
19:15:53|13080.75
19:15:54|13064.51
19:15:55|13064.51
19:15:56|13064.51
19:15:57|13064.51
19:15:58|13064.51
19:15:59|13064.51
19:16:00|13063.85
19:16:01|13063.85
19:16:02|13063.85
19:16:03|13050.
19:16:05|13042.25
19:16:05|13042.25
19:16:06|13042.25
19:16:08|13042.25
19:16:08|13061.57
19:16:10|13061.57
19:16:11|13061.57
19:16:11|13061.57
19:16:13|13050.7
19:16:14|13050.7
19:16:15|13050.71
19:16:16|13050.71
19:16:17|13050.71
19:16:18|13050.71
19:16:19|13050.71
19:16:20|13056.01
19:16:21|13056.01
19:16:22|13056.01
19:16:23|13056.01
19:16:24|13056.01
19:16:25|13063.83
19:16:26|13063.83
19:16:27|13063.83
19:16:28|13063.83
19:16:29|13063.83
19:16:30|13063.83
19:16:31|13063.83
19:16:32|13061.97
19:16:33|13061.97
19:16:34|13061.97
19:16:35|13053.39
19:16:36|13053.39
19:16:37|13053.39
19:16:38|13053.39
19:16:39|13053.39
19:16:40|13053.39
19:16:41|13064.6
19:16:42|13064.6
19:16:44|13064.6
19:16:45|13064.6
19:16:46|13064.6
19:16:46|13065.28
19:16:48|13065.28
19:16:49|13065.28
19:16:49|13065.28
19:16:51|13065.28
19:16:51|13065.28
19:16:53|13080.75
19:16:54|13080.75
19:16:55|13080.75
19:16:55|13080.75
19:16:56|13090.13
19:16:57|13090.13
19:16:58|13090.13
19:16:59|13090.13
19:17:00|13075.19
19:17:02|13075.19
19:17:03|13068.42
19:17:04|13068.42
19:17:04|13068.42
19:17:06|13068.42
19:17:07|13068.42
19:17:08|13061.82
19:17:09|13066.47
19:17:10|13066.47
19:17:12|13070.
19:17:12|13070.
19:17:14|13070.
19:17:14|13070.
19:17:16|13070.
19:17:17|13070.
19:17:17|13070.
19:17:19|13070.
19:17:19|13070.
19:17:20|13070.
19:17:22|13054.15
19:17:22|13054.15
19:17:24|13054.15
19:17:25|13054.15
19:17:26|13054.15
19:17:27|13054.15
19:17:28|13054.15
19:17:28|13042.
19:17:30|13042.
19:17:31|13042.
19:17:32|13042.
19:17:32|13042.
19:17:34|13042.
19:17:35|13042.
19:17:36|13042.
19:17:37|13042.
19:17:38|13043.
19:17:39|13043.
19:17:40|13043.
19:17:41|13043.
19:17:42|13043.
19:17:43|13043.
19:17:44|13047.43
19:17:45|13047.43
19:17:46|13047.43
19:17:47|13047.43
19:17:48|13047.43
19:17:49|13047.43
19:17:50|13047.43
19:17:51|13047.43
19:17:52|13047.43
19:17:53|13047.02
19:17:54|13047.02
19:17:55|13037.79
19:17:56|13030.38
19:17:57|13030.38
19:17:58|13030.38
19:17:59|13030.38
19:18:00|13030.38
19:18:01|13030.01
19:18:02|13031.47
19:18:03|13031.47
19:18:04|13031.47
19:18:05|13031.47
19:18:06|13031.47
19:18:07|13027.6
19:18:08|13027.6
19:18:09|13033.62
19:18:10|13033.62
19:18:11|13033.62
19:18:12|13033.62
19:18:13|13033.62
19:18:14|13033.62
19:18:16|13033.62
19:18:17|13033.62
19:18:17|13033.62
19:18:18|13033.62
19:18:19|13033.62
19:18:20|13033.62
19:18:22|13033.62
19:18:23|13033.62
19:18:23|13033.62
19:18:25|13033.62
19:18:26|13054.21
19:18:28|13054.8
19:18:28|13054.8
19:18:30|13054.8
19:18:31|13054.8
19:18:32|13054.8
19:18:32|13045.96
19:18:33|13045.53
19:18:34|13045.53
19:18:35|13045.53
19:18:36|13043.95
19:18:38|13043.95
19:18:38|13043.95
19:18:39|13043.95
19:18:40|13043.95
19:18:41|13058.21
19:18:43|13058.21
19:18:43|13058.21
19:18:44|13058.21
19:18:46|13058.21
19:18:47|13058.21
19:18:47|13058.21
19:18:48|13058.21
19:18:49|13059.99
19:18:50|13066.32
19:18:52|13066.32
19:18:52|13066.32
19:18:53|13066.32
19:18:54|13066.32
19:18:55|13066.32
19:18:56|13066.32
19:18:57|13066.32
19:18:58|13066.32
19:18:59|13066.32
19:19:00|13066.32
19:19:02|13066.32
19:19:03|13066.32
19:19:03|13066.32
19:19:05|13064.08
19:19:06|13064.08
19:19:07|13064.08
19:19:08|13064.08
19:19:09|13064.08
19:19:10|13064.08
19:19:11|13072.52
19:19:12|13074.52
19:19:13|13074.52
19:19:14|13074.52
19:19:15|13074.52
19:19:16|13084.32
19:19:18|13084.32
19:19:19|13089.18
19:19:20|13091.41
19:19:21|13091.41
19:19:21|13091.41
19:19:22|13091.41
19:19:24|13091.41
19:19:25|13091.41
19:19:26|13091.41
19:19:27|13091.41
19:19:28|13091.41
19:19:29|13091.41
19:19:30|13091.41
19:19:31|13095.34
19:19:32|13099.99
19:19:33|13099.99
19:19:35|13099.99
19:19:35|13099.99
19:19:36|13099.99
19:19:37|13099.99
19:19:38|13099.99
19:19:39|13099.99
19:19:40|13099.99
19:19:41|13099.99
19:19:42|13099.99
19:19:43|13091.91
19:19:44|13091.91
19:19:46|13091.91
19:19:46|13091.91
19:19:47|13091.91
19:19:48|13091.91
19:19:49|13091.91
19:19:50|13084.72
19:19:51|13084.72
19:19:52|13084.72
19:19:53|13084.72
19:19:54|13084.72
19:19:55|13084.72
19:19:56|13084.72
19:19:57|13093.34
19:19:58|13093.34
19:19:59|13093.34
19:20:00|13093.34
19:20:02|13093.34
19:20:02|13093.34
19:20:04|13093.34
19:20:04|13093.34
19:20:06|13093.34
19:20:07|13093.34
19:20:07|13093.34
19:20:09|13097.2
19:20:09|13097.2
19:20:10|13097.2
19:20:12|13097.2
19:20:12|13097.2
19:20:14|13097.2
19:20:15|13097.2
19:20:15|13119.21
19:20:16|13119.21
19:20:18|13119.21
19:20:19|13119.21
19:20:20|13119.21
19:20:22|13109.58
19:20:22|13119.13
19:20:24|13119.13
19:20:25|13119.13
19:20:25|13119.13
19:20:26|13119.13
19:20:27|13119.13
19:20:28|13119.13
19:20:29|13131.35
19:20:30|13131.35
19:20:31|13131.35
19:20:32|13131.35
19:20:34|13150.
19:20:35|13150.
19:20:36|13140.65
19:20:36|13140.65
19:20:38|13140.65
19:20:39|13140.65
19:20:40|13140.65
19:20:41|13140.65
19:20:42|13140.65
19:20:43|13140.65
19:20:44|13140.65
19:20:45|13140.65
19:20:46|13140.65
19:20:47|13140.65
19:20:48|13140.65
19:20:49|13140.65
19:20:50|13115.5
19:20:52|13115.5
19:20:52|13115.5
19:20:53|13115.5
19:20:54|13121.84
19:20:55|13115.55
19:20:56|13115.87
19:20:57|13123.04
19:20:58|13123.04
19:20:59|13102.44
19:21:01|13102.44
19:21:02|13102.44
19:21:02|13102.44
19:21:03|13102.44
19:21:04|13102.44
19:21:05|13102.44
19:21:07|13102.44
19:21:08|13102.44
19:21:09|13102.44
19:21:10|13102.44
19:21:10|13102.44
19:21:12|13102.44
19:21:12|13102.44
19:21:13|13116.52
19:21:14|13116.52
19:21:15|13115.69
19:21:17|13115.69
19:21:18|13115.69
19:21:19|13115.69
19:21:21|13115.69
19:21:21|13115.69
19:21:22|13115.69
19:21:24|13115.69
19:21:25|13116.52
19:21:26|13116.52
19:21:26|13116.52
19:21:28|13116.52
19:21:29|13116.52
19:21:30|13116.52
19:21:30|13124.95
19:21:31|13124.95
19:21:33|13124.95
19:21:34|13124.95
19:21:35|13124.95
19:21:36|13124.95
19:21:37|13124.95
19:21:38|13124.95
19:21:39|13124.95
19:21:41|13124.95
19:21:42|13124.95
19:21:42|13124.95
19:21:43|13115.21
19:21:45|13115.21
19:21:45|13115.21
19:21:46|13115.21
19:21:48|13115.21
19:21:48|13115.21
19:21:49|13107.35
19:21:50|13111.55
19:21:51|13111.55
19:21:52|13107.35
19:21:53|13107.35
19:21:54|13107.35
19:21:56|13107.35
19:21:56|13114.34
19:21:58|13114.34
19:21:58|13114.34
19:21:59|13114.34
19:22:01|13114.34
19:22:01|13114.34
19:22:02|13114.34
19:22:03|13114.34
19:22:04|13114.34
19:22:05|13114.34
19:22:06|13114.34
19:22:08|13114.34
19:22:09|13114.34
19:22:09|13115.26
19:22:10|13115.26
19:22:12|13115.26
19:22:12|13115.26
19:22:13|13115.26
19:22:14|13115.26
19:22:15|13115.26
19:22:16|13115.26
19:22:17|13108.05
19:22:19|13108.05
19:22:20|13108.05
19:22:21|13099.47
19:22:22|13099.47
19:22:23|13103.55
19:22:24|13104.02
19:22:25|13104.02
19:22:26|13104.02
19:22:27|13104.02
19:22:29|13104.02
19:22:29|13104.02
19:22:30|13104.02
19:22:32|13104.02
19:22:32|13104.02
19:22:33|13104.02
19:22:35|13104.02
19:22:35|13123.13
19:22:37|13123.13
19:22:38|13122.13
19:22:39|13122.13
19:22:40|13110.
19:22:41|13110.
19:22:41|13110.
19:22:43|13110.
19:22:43|13110.
19:22:44|13110.
19:22:45|13110.
19:22:46|13110.
19:22:48|13110.
19:22:49|13110.
19:22:50|13110.
19:22:51|13110.
19:22:52|13110.
19:22:53|13110.
19:22:54|13110.
19:22:55|13110.
19:22:56|13110.
19:22:57|13110.
19:22:58|13110.
19:22:59|13110.
19:23:00|13110.
19:23:01|13110.
19:23:02|13110.
19:23:03|13110.
19:23:04|13110.
19:23:05|13110.
19:23:06|13102.26
19:23:08|13102.26
19:23:08|13102.26
19:23:09|13102.26
19:23:10|13124.95
19:23:11|13124.95
19:23:12|13124.95
19:23:13|13124.95
19:23:14|13124.95
19:23:15|13124.95
19:23:17|13120.59
19:23:18|13120.59
19:23:18|13120.59
19:23:20|13120.59
19:23:21|13120.59
19:23:22|13120.59
19:23:23|13120.59
19:23:24|13120.59
19:23:25|13120.59
19:23:26|13120.59
19:23:27|13120.59
19:23:28|13120.59
19:23:29|13120.59
19:23:30|13120.59
19:23:31|13120.59
19:23:33|13120.59
19:23:34|13120.59
19:23:35|13120.59
19:23:35|13137.31
19:23:37|13137.31
19:23:37|13137.31
19:23:39|13137.31
19:23:40|13137.31
19:23:41|13137.31
19:23:42|13137.31
19:23:43|13137.31
19:23:44|13137.31
19:23:45|13137.31
19:23:46|13137.31
19:23:47|13137.31
19:23:49|13137.31
19:23:49|13137.31
19:23:50|13137.31
19:23:51|13137.31
19:23:52|13137.31
19:23:53|13137.31
19:23:55|13137.31
19:23:56|13137.31
19:23:56|13137.31
19:23:58|13137.31
19:23:58|13137.31
19:23:59|13137.31
19:24:00|13137.31
19:24:01|13137.31
19:24:03|13137.31
19:24:04|13137.31
19:24:05|13137.31
19:24:06|13137.31
19:24:07|13137.31
19:24:08|13109.
19:24:09|13109.
19:24:10|13109.
19:24:11|13109.
19:24:12|13109.
19:24:13|13116.12
19:24:14|13116.12
19:24:15|13116.12
19:24:16|13116.12
19:24:17|13116.12
19:24:18|13116.12
19:24:19|13108.61
19:24:20|13108.61
19:24:21|13108.61
19:24:23|13108.61
19:24:23|13108.61
19:24:25|13108.61
19:24:26|13108.61
19:24:27|13114.86
19:24:28|13114.86
19:24:29|13114.86
19:24:30|13114.86
19:24:31|13114.86
19:24:32|13114.86
19:24:34|13114.86
19:24:34|13114.86
19:24:35|13114.86
19:24:36|13095.34
19:24:37|13080.01
19:24:38|13080.01
19:24:40|13080.01
19:24:40|13080.01
19:24:41|13087.77
19:24:43|13089.99
19:24:44|13089.99
19:24:45|13081.76
19:24:46|13081.76
19:24:47|13081.76
19:24:48|13081.76
19:24:49|13081.76
19:24:50|13081.76
19:24:51|13081.76
19:24:52|13081.76
19:24:53|13081.76
19:24:54|13081.76
19:24:55|13109.12
19:24:56|13109.12
19:24:57|13109.12
19:24:58|13109.12
19:24:59|13109.12
19:25:00|13109.12
19:25:01|13109.12
19:25:03|13115.25
19:25:03|13110.31
19:25:04|13110.31
19:25:05|13110.31
19:25:07|13110.31
19:25:07|13110.31
19:25:08|13110.31
19:25:09|13124.74
19:25:11|13124.74
19:25:12|13122.95
19:25:12|13134.82
19:25:14|13134.82
19:25:14|13134.82
19:25:16|13134.82
19:25:16|13118.9
19:25:17|13118.9
19:25:18|13118.9
19:25:20|13118.9
19:25:20|13118.9
19:25:22|13118.9
19:25:23|13117.13
19:25:24|13117.13
19:25:25|13106.
19:25:26|13106.
19:25:27|13106.
19:25:28|13106.
19:25:29|13106.
19:25:30|13106.
19:25:31|13106.
19:25:33|13106.
19:25:34|13106.
19:25:35|13106.
19:25:35|13106.
19:25:37|13106.
19:25:37|13100.72
19:25:38|13116.27
19:25:40|13116.27
19:25:41|13103.59
19:25:42|13103.59
19:25:42|13103.59
19:25:43|13103.59
19:25:45|13103.59
19:25:45|13103.59
19:25:47|13103.59
19:25:48|13103.59
19:25:48|13103.59
19:25:49|13103.43
19:25:51|13111.25
19:25:52|13111.25
19:25:53|13111.25
19:25:54|13111.25
19:25:55|13110.83
19:25:56|13110.83
19:25:57|13109.48
19:25:58|13096.
19:25:59|13096.
19:26:00|13096.
19:26:01|13096.
19:26:02|13096.
19:26:03|13096.
19:26:04|13096.
19:26:05|13096.
19:26:06|13096.
19:26:07|13096.
19:26:08|13096.
19:26:10|13096.
19:26:10|13096.
19:26:11|13096.
19:26:12|13096.
19:26:13|13096.
19:26:14|13096.
19:26:15|13096.
19:26:16|13093.43
19:26:17|13093.43
19:26:19|13093.43
19:26:20|13093.43
19:26:21|13102.77
19:26:22|13102.77
19:26:23|13102.77
19:26:24|13102.77
19:26:26|13091.2
19:26:27|13091.2
19:26:28|13084.
19:26:29|13102.8
19:26:30|13092.41
19:26:30|13092.41
19:26:31|13092.41
19:26:33|13091.2
19:26:34|13091.2
19:26:35|13091.2
19:26:36|13091.2
19:26:37|13091.2
19:26:39|13091.2
19:26:40|13080.
19:26:40|13080.
19:26:41|13080.
19:26:42|13080.
19:26:44|13080.
19:26:45|13080.
19:26:46|13070.41
19:26:46|13082.66
19:26:47|13082.66
19:26:48|13082.66
19:26:49|13082.66
19:26:51|13082.66
19:26:51|13083.19
19:26:52|13094.29
19:26:54|13094.29
19:26:55|13103.19
19:26:55|13093.55
19:26:56|13093.55
19:26:58|13083.
19:26:58|13083.
19:26:59|13083.
19:27:01|13083.
19:27:02|13083.
19:27:02|13083.
19:27:04|13092.33
19:27:04|13092.33
19:27:05|13083.88
19:27:07|13083.88
19:27:08|13073.
19:27:08|13073.
19:27:10|13073.
19:27:11|13073.
19:27:12|13073.
19:27:13|13073.
19:27:13|13073.
19:27:15|13073.
19:27:16|13073.
19:27:17|13073.
19:27:18|13059.19
19:27:18|13059.19
19:27:20|13052.58
19:27:21|13052.58
19:27:22|13052.58
19:27:23|13046.93
19:27:23|13046.93
19:27:25|13046.93
19:27:27|13046.93
19:27:27|13046.93
19:27:28|13029.66
19:27:29|13030.06
19:27:30|13030.06
19:27:31|13030.06
19:27:33|13036.43
19:27:33|13036.43
19:27:35|13036.43
19:27:36|13036.43
19:27:36|13036.43
19:27:37|13036.43
19:27:38|13036.43
19:27:39|13036.43
19:27:41|13036.43
19:27:41|13036.43
19:27:42|13036.43
19:27:43|13036.43
19:27:44|13044.04
19:27:46|13044.04
19:27:47|13037.73
19:27:47|13037.73
19:27:49|13037.73
19:27:49|13037.73
19:27:51|13051.88
19:27:51|13051.88
19:27:52|13051.88
19:27:53|13051.88
19:27:54|13051.89
19:27:55|13051.89
19:27:56|13051.89
19:27:57|13058.52
19:27:59|13058.52
19:27:59|13058.52
19:28:00|13058.52
19:28:01|13058.52
19:28:03|13041.18
19:28:04|13041.18
19:28:05|13051.16
19:28:05|13051.16
19:28:07|13051.16
19:28:08|13051.16
19:28:09|13057.06
19:28:10|13057.06
19:28:11|13057.06
19:28:11|13057.06
19:28:13|13057.06
19:28:14|13057.06
19:28:14|13057.06
19:28:16|13065.55
19:28:17|13058.9
19:28:18|13058.9
19:28:19|13058.9
19:28:20|13058.9
19:28:20|13058.9
19:28:22|13058.9
19:28:23|13058.9
19:28:24|13058.9
19:28:25|13058.9
19:28:26|13058.9
19:28:28|13058.9
19:28:28|13058.9
19:28:29|13058.9
19:28:30|13058.9
19:28:31|13058.9
19:28:32|13058.9
19:28:33|13058.9
19:28:34|13058.9
19:28:35|13058.9
19:28:36|13058.9
19:28:38|13058.9
19:28:39|13070.92
19:28:39|13070.92
19:28:40|13070.92
19:28:41|13063.2
19:28:42|13063.2
19:28:44|13063.2
19:28:44|13063.2
19:28:46|13063.2
19:28:47|13063.2
19:28:47|13063.2
19:28:49|13063.2
19:28:49|13063.2
19:28:50|13063.2
19:28:52|13063.2
19:28:53|13063.2
19:28:53|13063.2
19:28:55|13063.2
19:28:55|13063.2
19:28:56|13063.2
19:28:57|13063.2
19:28:59|13063.2
19:28:59|13063.2
19:29:00|13063.2
19:29:02|13063.2
19:29:02|13063.2
19:29:04|13063.2
19:29:05|13063.2
19:29:06|13063.2
19:29:06|13063.2
19:29:08|13063.2
19:29:09|13063.2
19:29:10|13063.2
19:29:11|13063.2
19:29:12|13063.2
19:29:13|13063.2
19:29:14|13063.2
19:29:15|13063.2
19:29:16|13055.79
19:29:17|13055.79
19:29:18|13055.79
19:29:19|13055.79
19:29:20|13055.79
19:29:22|13055.79
19:29:22|13055.79
19:29:23|13055.79
19:29:24|13055.79
19:29:26|13055.79
19:29:27|13060.17
19:29:28|13060.17
19:29:28|13060.17
19:29:30|13060.17
19:29:31|13060.17
19:29:32|13060.17
19:29:33|13060.17
19:29:34|13040.79
19:29:36|13040.79
19:29:36|13040.79
19:29:37|13040.79
19:29:38|13040.79
19:29:39|13040.79
19:29:40|13040.79
19:29:41|13040.79
19:29:42|13040.79
19:29:43|13040.79
19:29:45|13040.79
19:29:46|13077.58
19:29:46|13077.24
19:29:47|13077.24
19:29:48|13077.24
19:29:49|13077.24
19:29:50|13077.24
19:29:51|13080.32
19:29:53|13080.32
19:29:54|13087.76
19:29:55|13087.76
19:29:55|13087.76
19:29:57|13087.76
19:29:58|13087.76
19:29:58|13087.76
19:30:00|13087.76
19:30:00|13087.76
19:30:02|13087.76
19:30:03|13087.76
19:30:04|13087.76
19:30:06|13087.76
19:30:06|13087.76
19:30:07|13087.76
19:30:08|13087.76
19:30:09|13087.76
19:30:10|13088.88
19:30:11|13088.88
19:30:12|13088.88
19:30:13|13088.65
19:30:14|13088.65
19:30:16|13088.65
19:30:16|13088.65
19:30:18|13088.65
19:30:19|13088.65
19:30:20|13088.65
19:30:21|13088.65
19:30:21|13088.65
19:30:23|13088.65
19:30:23|13088.65
19:30:25|13088.65
19:30:26|13088.65
19:30:26|13088.92
19:30:28|13088.92
19:30:29|13088.92
19:30:30|13088.92
19:30:31|13088.92
19:30:32|13098.16
19:30:33|13098.16
19:30:34|13111.
19:30:35|13111.
19:30:36|13117.57
19:30:37|13117.57
19:30:38|13124.84
19:30:39|13124.84
19:30:40|13124.84
19:30:41|13081.16
19:30:42|13081.16
19:30:43|13081.16
19:30:44|13081.16
19:30:45|13081.16
19:30:46|13081.16
19:30:47|13081.16
19:30:48|13081.16
19:30:49|13081.16
19:30:51|13081.16
19:30:51|13081.16
19:30:52|13081.16
19:30:54|13081.16
19:30:54|13081.16
19:30:55|13081.16
19:30:56|13081.16
19:30:57|13081.16
19:30:58|13081.16
19:30:59|13081.16
19:31:00|13081.16
19:31:01|13081.16
19:31:03|13081.16
19:31:03|13081.16
19:31:04|13081.16
19:31:05|13099.09
19:31:07|13099.09
19:31:08|13099.09
19:31:09|13099.09
19:31:10|13099.09
19:31:10|13099.09
19:31:12|13079.87
19:31:13|13079.87
19:31:13|13079.87
19:31:14|13079.87
19:31:15|13079.87
19:31:17|13079.87
19:31:18|13079.87
19:31:19|13079.87
19:31:20|13079.87
19:31:21|13079.87
19:31:22|13079.87
19:31:23|13079.87
19:31:24|13099.26
19:31:25|13099.26
19:31:26|13099.26
19:31:28|13099.26
19:31:29|13099.26
19:31:30|13099.26
19:31:31|13099.26
19:31:32|13099.26
19:31:33|13099.26
19:31:34|13099.26
19:31:35|13092.5
19:31:36|13092.5
19:31:37|13092.5
19:31:38|13092.5
19:31:39|13092.5
19:31:40|13092.5
19:31:41|13092.5
19:31:42|13092.5
19:31:43|13092.5
19:31:44|13100.13
19:31:45|13100.13
19:31:46|13083.44
19:31:47|13083.44
19:31:48|13083.44
19:31:49|13083.44
19:31:50|13083.44
19:31:51|13083.44
19:31:52|13083.44
19:31:53|13083.44
19:31:54|13083.44
19:31:55|13090.53
19:31:56|13090.53
19:31:57|13090.53
19:31:58|13090.53
19:31:59|13090.53
19:32:00|13090.53
19:32:01|13110.33
19:32:02|13092.56
19:32:03|13092.56
19:32:05|13092.56
19:32:06|13092.56
19:32:06|13092.56
19:32:07|13092.56
19:32:08|13092.56
19:32:10|13092.56
19:32:10|13092.56
19:32:12|13110.33
19:32:13|13110.33
19:32:14|13110.33
19:32:15|13110.33
19:32:16|13117.66
19:32:17|13117.66
19:32:18|13117.66
19:32:19|13117.66
19:32:20|13117.66
19:32:21|13117.66
19:32:22|13117.66
19:32:23|13117.66
19:32:24|13117.66
19:32:25|13117.66
19:32:26|13117.66
19:32:27|13117.66
19:32:28|13117.66
19:32:29|13117.66
19:32:30|13117.66
19:32:31|13107.61
19:32:33|13107.61
19:32:33|13107.61
19:32:34|13107.61
19:32:35|13107.61
19:32:37|13107.61
19:32:37|13107.61
19:32:38|13107.61
19:32:40|13107.61
19:32:40|13107.61
19:32:42|13107.61
19:32:43|13111.57
19:32:43|13111.57
19:32:44|13111.57
19:32:46|13111.57
19:32:47|13111.57
19:32:48|13111.57
19:32:49|13111.57
19:32:50|13111.57
19:32:52|13111.57
19:32:52|13106.21
19:32:53|13106.21
19:32:54|13106.21
19:32:55|13106.21
19:32:56|13106.21
19:32:57|13106.21
19:32:59|13106.21
19:33:00|13106.21
19:33:00|13106.21
19:33:02|13106.21
19:33:02|13123.17
19:33:04|13125.49
19:33:05|13125.49
19:33:05|13125.49
19:33:07|13125.49
19:33:08|13125.49
19:33:08|13125.49
19:33:10|13125.49
19:33:11|13120.51
19:33:12|13120.51
19:33:13|13120.51
19:33:14|13130.
19:33:15|13130.
19:33:16|13130.
19:33:17|13130.
19:33:18|13132.12
19:33:19|13132.12
19:33:20|13139.84
19:33:21|13139.84
19:33:22|13139.84
19:33:23|13139.84
19:33:24|13139.84
19:33:25|13139.84
19:33:26|13126.21
19:33:27|13126.21
19:33:28|13126.21
19:33:29|13126.21
19:33:30|13119.
19:33:31|13119.
19:33:32|13119.
19:33:33|13118.8
19:33:35|13118.8
19:33:36|13118.8
19:33:37|13107.61
19:33:38|13107.61
19:33:39|13115.89
19:33:40|13115.89
19:33:41|13115.89
19:33:43|13115.89
19:33:43|13115.89
19:33:44|13115.89
19:33:45|13115.89
19:33:46|13115.89
19:33:47|13115.89
19:33:48|13115.89
19:33:49|13115.89
19:33:50|13115.89
19:33:51|13115.89
19:33:52|13115.89
19:33:53|13115.89
19:33:55|13115.89
19:33:55|13115.89
19:33:56|13115.89
19:33:57|13115.89
19:33:58|13115.89
19:33:59|13115.89
19:34:01|13119.22
19:34:01|13101.55
19:34:02|13109.44
19:34:03|13109.44
19:34:04|13109.44
19:34:06|13109.44
19:34:07|13109.44
19:34:08|13119.95
19:34:08|13119.95
19:34:09|13118.17
19:34:11|13128.73
19:34:12|13126.26
19:34:13|13128.46
19:34:14|13129.46
19:34:15|13128.42
19:34:16|13128.42
19:34:17|13128.42
19:34:18|13128.42
19:34:19|13128.42
19:34:20|13128.42
19:34:21|13128.42
19:34:22|13128.42
19:34:23|13128.42
19:34:24|13140.
19:34:25|13140.
19:34:26|13130.09
19:34:27|13130.09
19:34:29|13130.09
19:34:29|13130.09
19:34:31|13130.09
19:34:32|13130.09
19:34:32|13130.09
19:34:34|13130.09
19:34:35|13130.09
19:34:36|13130.09
19:34:37|13130.09
19:34:38|13130.09
19:34:39|13130.09
19:34:41|13130.09
19:34:41|13130.09
19:34:42|13130.09
19:34:44|13130.09
19:34:44|13130.09
19:34:45|13130.09
19:34:47|13130.
19:34:48|13130.
19:34:48|13130.
19:34:50|13130.
19:34:51|13130.
19:34:52|13129.87
19:34:52|13129.87
19:34:53|13129.8
19:34:55|13129.86
19:34:55|13129.86
19:34:56|13129.86
19:34:58|13118.9
19:34:58|13130.09
19:34:59|13130.09
19:35:01|13130.09
19:35:02|13130.09
19:35:03|13130.09
19:35:04|13130.09
19:35:06|13130.09
19:35:07|13132.93
19:35:07|13132.93
19:35:08|13132.93
19:35:10|13132.93
19:35:10|13132.93
19:35:11|13132.93
19:35:13|13132.93
19:35:13|13132.93
19:35:14|13140.
19:35:15|13140.
19:35:17|13132.22
19:35:17|13132.
19:35:19|13132.
19:35:19|13132.
19:35:21|13132.
19:35:21|13132.
19:35:23|13132.
19:35:23|13132.
19:35:24|13122.74
19:35:26|13122.74
19:35:27|13122.74
19:35:28|13122.74
19:35:29|13122.74
19:35:30|13122.74
19:35:31|13122.74
19:35:32|13122.74
19:35:33|13122.74
19:35:34|13129.03
19:35:36|13129.03
19:35:36|13129.03
19:35:37|13129.03
19:35:39|13129.03
19:35:39|13129.03
19:35:41|13115.56
19:35:42|13115.56
19:35:43|13115.56
19:35:43|13115.56
19:35:45|13115.56
19:35:46|13115.56
19:35:47|13122.74
19:35:48|13122.74
19:35:49|13122.74
19:35:50|13122.74
19:35:51|13130.4
19:35:52|13140.12
19:35:53|13140.12
19:35:54|13140.12
19:35:55|13140.12
19:35:56|13137.66
19:35:57|13137.66
19:35:58|13137.66
19:35:59|13137.66
19:36:00|13137.66
19:36:01|13124.02
19:36:02|13124.02
19:36:03|13124.02
19:36:04|13124.02
19:36:05|13124.02
19:36:06|13124.02
19:36:08|13124.02
19:36:08|13124.02
19:36:09|13124.02
19:36:10|13124.02
19:36:11|13124.02
19:36:13|13124.02
19:36:13|13124.02
19:36:15|13124.02
19:36:15|13125.03
19:36:17|13125.03
19:36:18|13125.03
19:36:19|13110.
19:36:20|13110.
19:36:21|13110.
19:36:22|13110.
19:36:23|13110.
19:36:24|13110.
19:36:25|13110.
19:36:26|13113.33
19:36:27|13113.33
19:36:28|13113.33
19:36:29|13113.33
19:36:30|13125.47
19:36:31|13140.72
19:36:32|13140.72
19:36:34|13140.72
19:36:35|13140.72
19:36:36|13140.72
19:36:37|13140.72
19:36:37|13140.72
19:36:39|13139.85
19:36:39|13139.85
19:36:41|13139.85
19:36:41|13139.85
19:36:43|13139.85
19:36:44|13139.85
19:36:45|13139.85
19:36:46|13139.85
19:36:48|13139.85
19:36:48|13139.85
19:36:49|13139.85
19:36:50|13139.85
19:36:51|13139.85
19:36:52|13139.85
19:36:54|13131.24
19:36:54|13131.24
19:36:55|13131.24
19:36:57|13147.25
19:36:57|13154.94
19:36:58|13161.5
19:36:59|13161.5
19:37:00|13175.
19:37:02|13167.36
19:37:03|13164.99
19:37:04|13166.53
19:37:05|13166.53
19:37:06|13164.99
19:37:08|13164.99
19:37:08|13164.99
19:37:09|13156.03
19:37:10|13162.91
19:37:11|13162.91
19:37:12|13162.91
19:37:13|13153.41
19:37:14|13153.41
19:37:16|13146.17
19:37:17|13146.17
19:37:18|13146.17
19:37:18|13146.17
19:37:20|13151.02
19:37:21|13131.24
19:37:22|13113.26
19:37:23|13121.27
19:37:24|13121.27
19:37:25|13121.27
19:37:26|13121.27
19:37:27|13121.27
19:37:28|13121.27
19:37:29|13110.01
19:37:30|13110.
19:37:31|13110.02
19:37:32|13110.02
19:37:33|13113.32
19:37:35|13113.32
19:37:36|13113.32
19:37:37|13113.32
19:37:37|13113.32
19:37:38|13131.69
19:37:40|13137.7
19:37:41|13137.7
19:37:42|13137.7
19:37:42|13137.7
19:37:44|13137.01
19:37:45|13144.16
19:37:46|13144.16
19:37:47|13144.16
19:37:47|13144.16
19:37:48|13144.16
19:37:50|13144.16
19:37:50|13144.16
19:37:52|13144.16
19:37:52|13144.16
19:37:54|13145.24
19:37:55|13145.24
19:37:56|13145.24
19:37:57|13145.24
19:37:58|13145.24
19:37:59|13145.24
19:38:00|13145.24
19:38:01|13145.24
19:38:02|13145.24
19:38:04|13162.82
19:38:04|13162.92
19:38:05|13162.92
19:38:06|13162.92
19:38:07|13162.92
19:38:09|13162.92
19:38:10|13162.92
19:38:10|13158.27
19:38:11|13158.27
19:38:13|13158.27
19:38:13|13168.05
19:38:15|13168.05
19:38:15|13168.05
19:38:17|13168.05
19:38:18|13168.05
19:38:19|13167.82
19:38:19|13167.82
19:38:21|13159.6
19:38:22|13159.6
19:38:23|13167.67
19:38:24|13167.67
19:38:25|13169.16
19:38:26|13129.92
19:38:27|13177.02
19:38:28|13184.56
19:38:29|13184.56
19:38:30|13182.05
19:38:31|13182.05
19:38:32|13176.86
19:38:33|13182.51
19:38:34|13190.42
19:38:35|13190.42
19:38:36|13200.
19:38:37|13200.64
19:38:38|13200.64
19:38:39|13190.73
19:38:40|13199.72
19:38:42|13185.85
19:38:43|13196.65
19:38:43|13192.73
19:38:44|13192.73
19:38:46|13192.89
19:38:46|13189.04
19:38:47|13189.04
19:38:49|13187.6
19:38:49|13187.6
19:38:51|13183.95
19:38:51|13190.57
19:38:52|13191.1
19:38:54|13191.1
19:38:55|13191.1
19:38:56|13191.1
19:38:57|13195.32
19:38:58|13179.23
19:38:59|13188.01
19:39:00|13190.22
19:39:01|13190.22
19:39:02|13190.22
19:39:03|13190.22
19:39:04|13190.22
19:39:06|13190.22
19:39:06|13190.22
19:39:07|13185.48
19:39:09|13185.48
19:39:09|13185.48
19:39:10|13185.48
19:39:12|13185.48
19:39:12|13185.48
19:39:13|13185.48
19:39:14|13185.48
19:39:15|13184.74
19:39:17|13184.74
19:39:17|13183.84
19:39:18|13183.84
19:39:19|13183.84
19:39:21|13183.84
19:39:21|13183.84
19:39:23|13172.89
19:39:23|13172.89
19:39:24|13172.89
19:39:26|13172.89
19:39:26|13172.89
19:39:28|13172.89
19:39:28|13172.89
19:39:29|13172.89
19:39:31|13173.06
19:39:31|13173.06
19:39:33|13173.06
19:39:34|13173.06
19:39:35|13173.06
19:39:36|13173.06
19:39:36|13173.06
19:39:38|13173.06
19:39:39|13173.06
19:39:40|13173.06
19:39:41|13173.06
19:39:42|13173.06
19:39:44|13173.06
19:39:44|13173.06
19:39:45|13173.06
19:39:46|13173.06
19:39:47|13173.06
19:39:48|13185.48
19:39:49|13196.15
19:39:50|13196.15
19:39:51|13196.15
19:39:52|13196.15
19:39:53|13196.15
19:39:54|13196.15
19:39:55|13196.15
19:39:56|13196.15
19:39:57|13196.15
19:39:58|13196.15
19:39:59|13196.15
19:40:00|13196.15
19:40:01|13196.15
19:40:02|13196.15
19:40:03|13196.15
19:40:04|13199.99
19:40:05|13200.
19:40:06|13200.88
19:40:07|13200.88
19:40:09|13214.52
19:40:10|13214.52
19:40:10|13211.84
19:40:12|13211.84
19:40:12|13211.84
19:40:13|13219.34
19:40:15|13219.34
19:40:16|13219.34
19:40:17|13219.34
19:40:18|13201.29
19:40:19|13201.29
19:40:20|13201.29
19:40:20|13211.01
19:40:21|13211.01
19:40:22|13211.01
19:40:24|13211.01
19:40:25|13190.69
19:40:25|13174.93
19:40:27|13174.93
19:40:28|13174.93
19:40:29|13174.93
19:40:30|13174.93
19:40:31|13180.92
19:40:32|13176.42
19:40:32|13167.96
19:40:34|13167.96
19:40:35|13167.96
19:40:36|13167.96
19:40:37|13170.03
19:40:39|13167.96
19:40:39|13167.96
19:40:40|13160.2
19:40:41|13160.2
19:40:42|13160.2
19:40:44|13160.2
19:40:44|13160.2
19:40:46|13160.2
19:40:47|13154.52
19:40:47|13152.68
19:40:49|13152.68
19:40:49|13152.68
19:40:51|13154.43
19:40:51|13154.43
19:40:52|13154.43
19:40:53|13147.34
19:40:54|13147.34
19:40:55|13147.34
19:40:56|13154.69
19:40:58|13154.69
19:40:58|13154.69
19:40:59|13150.58
19:41:01|13149.71
19:41:01|13149.71
19:41:03|13149.71
19:41:04|13149.71
19:41:05|13149.19
19:41:06|13149.19
19:41:06|13149.19
19:41:08|13149.19
19:41:09|13149.19
19:41:10|13149.19
19:41:11|13149.19
19:41:12|13149.19
19:41:12|13154.48
19:41:14|13154.48
19:41:14|13154.48
19:41:15|13154.48
19:41:17|13154.48
19:41:19|13141.2
19:41:20|13140.
19:41:20|13140.
19:41:22|13146.62
19:41:22|13146.62
19:41:24|13141.2
19:41:25|13141.2
19:41:26|13141.2
19:41:27|13141.2
19:41:28|13141.2
19:41:28|13141.2
19:41:29|13141.2
19:41:31|13129.5
19:41:32|13129.5
19:41:33|13129.5
19:41:34|13129.5
19:41:35|13129.5
19:41:36|13132.96
19:41:37|13132.96
19:41:38|13132.96
19:41:39|13132.96
19:41:40|13125.33
19:41:41|13140.98
19:41:43|13129.5
19:41:44|13129.5
19:41:45|13130.67
19:41:46|13130.67
19:41:46|13130.67
19:41:48|13136.62
19:41:49|13136.62
19:41:50|13136.62
19:41:50|13128.77
19:41:51|13128.77
19:41:52|13128.77
19:41:54|13128.77
19:41:54|13128.77
19:41:55|13128.77
19:41:57|13128.77
19:41:58|13128.77
19:41:58|13135.55
19:41:59|13135.55
19:42:00|13135.55
19:42:02|13135.55
19:42:02|13135.55
19:42:03|13135.55
19:42:05|13135.55
19:42:06|13136.5
19:42:07|13136.5
19:42:08|13136.5
19:42:09|13147.2
19:42:10|13147.2
19:42:11|13153.81
19:42:12|13153.81
19:42:13|13153.81
19:42:14|13161.3
19:42:15|13163.67
19:42:16|13199.99
19:42:17|13199.99
19:42:18|13188.71
19:42:19|13179.94
19:42:20|13185.98
19:42:21|13185.98
19:42:22|13166.92
19:42:23|13166.92
19:42:24|13161.64
19:42:25|13169.51
19:42:26|13169.51
19:42:27|13169.51
19:42:29|13164.4
19:42:29|13164.4
19:42:30|13164.4
19:42:32|13156.64
19:42:32|13156.64
19:42:33|13156.64
19:42:34|13156.64
19:42:35|13156.64
19:42:36|13148.12
19:42:37|13148.12
19:42:38|13148.12
19:42:40|13148.12
19:42:41|13148.12
19:42:42|13148.12
19:42:44|13148.12
19:42:44|13148.12
19:42:45|13148.12
19:42:46|13148.12
19:42:47|13148.12
19:42:48|13148.12
19:42:49|13148.12
19:42:50|13148.22
19:42:51|13148.22
19:42:52|13135.51
19:42:53|13138.07
19:42:54|13164.4
19:42:55|13130.67
19:42:56|13142.59
19:42:57|13145.31
19:42:58|13149.62
19:42:59|13146.66
19:43:00|13146.66
19:43:01|13157.41
19:43:02|13157.41
19:43:03|13170.79
19:43:04|13170.79
19:43:05|13170.79
19:43:07|13176.11
19:43:08|13176.11
19:43:09|13176.11
19:43:10|13169.21
19:43:11|13169.21
19:43:12|13169.21
19:43:13|13169.21
19:43:14|13169.21
19:43:15|13159.33
19:43:16|13159.33
19:43:18|13159.82
19:43:18|13159.82
19:43:19|13159.82
19:43:20|13159.82
19:43:21|13159.82
19:43:22|13159.82
19:43:23|13159.82
19:43:24|13159.82
19:43:25|13159.82
19:43:26|13157.62
19:43:27|13157.62
19:43:28|13157.62
19:43:29|13146.68
19:43:30|13146.68
19:43:31|13146.68
19:43:32|13146.68
19:43:33|13146.68
19:43:35|13146.68
19:43:35|13146.68
19:43:36|13146.68
19:43:37|13146.68
19:43:39|13156.76
19:43:40|13161.83
19:43:41|13161.83
19:43:42|13159.49
19:43:43|13159.49
19:43:44|13175.46
19:43:45|13175.46
19:43:46|13175.46
19:43:47|13175.46
19:43:48|13175.46
19:43:49|13174.85
19:43:50|13160.18
19:43:51|13175.45
19:43:52|13176.11
19:43:53|13176.11
19:43:54|13176.11
19:43:55|13176.11
19:43:56|13173.32
19:43:57|13173.32
19:43:58|13165.41
19:43:59|13165.41
19:44:00|13165.41
19:44:02|13159.8
19:44:02|13159.8
19:44:04|13163.43
19:44:04|13163.43
19:44:06|13163.43
19:44:07|13163.43
19:44:07|13175.24
19:44:09|13175.24
19:44:10|13175.24
19:44:11|13175.24
19:44:12|13175.24
19:44:13|13146.68
19:44:14|13146.68
19:44:16|13159.16
19:44:16|13159.16
19:44:17|13159.16
19:44:18|13159.16
19:44:19|13159.16
19:44:20|13159.16
19:44:21|13159.16
19:44:22|13159.16
19:44:23|13159.16
19:44:24|13159.16
19:44:25|13159.16
19:44:26|13159.16
19:44:27|13159.16
19:44:28|13159.16
19:44:29|13159.16
19:44:30|13159.16
19:44:31|13159.16
19:44:32|13159.16
19:44:33|13185.89
19:44:34|13185.89
19:44:35|13185.89
19:44:36|13180.14
19:44:37|13180.14
19:44:38|13184.87
19:44:39|13182.86
19:44:41|13182.86
19:44:42|13182.86
19:44:42|13182.86
19:44:44|13182.86
19:44:45|13182.86
19:44:46|13172.9
19:44:46|13171.75
19:44:47|13171.75
19:44:49|13171.75
19:44:50|13174.71
19:44:51|13191.64
19:44:52|13216.32
19:44:53|13216.32
19:44:54|13216.32
19:44:55|13216.32
19:44:56|13216.32
19:44:57|13216.32
19:44:58|13216.32
19:44:59|13190.3
19:45:00|13190.3
19:45:01|13196.41
19:45:03|13196.41
19:45:03|13196.41
19:45:05|13182.44
19:45:05|13182.44
19:45:07|13182.44
19:45:07|13182.44
19:45:09|13182.44
19:45:09|13182.44
19:45:11|13182.44
19:45:12|13169.88
19:45:13|13164.3
19:45:15|13164.3
19:45:15|13164.3
19:45:16|13165.37
19:45:17|13165.37
19:45:18|13165.37
19:45:19|13165.37
19:45:20|13146.68
19:45:21|13158.59
19:45:22|13138.07
19:45:23|13138.07
19:45:24|13148.59
19:45:25|13148.59
19:45:27|13148.59
19:45:27|13148.59
19:45:29|13148.59
19:45:30|13148.59
19:45:30|13166.62
19:45:32|13166.62
19:45:32|13166.62
19:45:34|13166.62
19:45:35|13166.62
19:45:36|13166.62
19:45:37|13166.62
19:45:38|13157.89
19:45:39|13157.89
19:45:40|13157.89
19:45:40|13157.89
19:45:41|13166.59
19:45:43|13166.59
19:45:44|13166.59
19:45:45|13166.59
19:45:46|13166.59
19:45:47|13166.59
19:45:48|13166.59
19:45:49|13166.58
19:45:50|13166.58
19:45:51|13166.58
19:45:53|13166.58
19:45:53|13166.58
19:45:54|13166.58
19:45:55|13173.29
19:45:56|13173.29
19:45:57|13173.29
19:45:58|13173.29
19:45:59|13173.29
19:46:00|13173.29
19:46:01|13173.29
19:46:02|13173.29
19:46:03|13173.29
19:46:04|13173.29
19:46:05|13173.29
19:46:06|13173.29
19:46:07|13173.29
19:46:09|13173.29
19:46:09|13173.29
19:46:11|13173.29
19:46:11|13173.29
19:46:13|13173.29
19:46:13|13173.29
19:46:15|13173.29
19:46:16|13175.08
19:46:16|13175.08
19:46:17|13175.08
19:46:18|13175.08
19:46:19|13175.08
19:46:21|13175.08
19:46:22|13175.08
19:46:22|13175.08
19:46:24|13175.08
19:46:25|13175.08
19:46:26|13166.58
19:46:27|13165.92
19:46:28|13157.91
19:46:29|13162.07
19:46:29|13162.07
19:46:31|13162.07
19:46:32|13162.07
19:46:33|13160.9
19:46:34|13160.9
19:46:35|13160.9
19:46:36|13169.03
19:46:37|13174.89
19:46:38|13174.89
19:46:39|13174.89
19:46:40|13174.89
19:46:41|13174.89
19:46:42|13173.29
19:46:43|13173.29
19:46:44|13173.29
19:46:45|13173.29
19:46:46|13173.29
19:46:47|13173.29
19:46:48|13182.62
19:46:49|13182.62
19:46:50|13182.62
19:46:52|13190.
19:46:52|13190.
19:46:53|13190.
19:46:54|13190.
19:46:55|13190.
19:46:56|13190.
19:46:57|13190.08
19:46:58|13190.08
19:46:59|13190.08
19:47:00|13201.2
19:47:01|13201.2
19:47:02|13201.2
19:47:03|13201.2
19:47:04|13201.2
19:47:05|13201.2
19:47:06|13201.2
19:47:07|13201.2
19:47:09|13204.01
19:47:09|13204.01
19:47:10|13204.01
19:47:12|13196.61
19:47:13|13196.61
19:47:14|13196.61
19:47:15|13196.61
19:47:16|13196.61
19:47:17|13196.61
19:47:17|13196.61
19:47:19|13190.08
19:47:20|13190.08
19:47:21|13190.08
19:47:22|13180.82
19:47:23|13173.59
19:47:24|13173.59
19:47:25|13173.59
19:47:26|13173.59
19:47:27|13173.59
19:47:28|13173.59
19:47:29|13173.59
19:47:30|13173.59
19:47:31|13167.56
19:47:32|13167.56
19:47:33|13167.56
19:47:34|13167.56
19:47:35|13167.56
19:47:36|13169.82
19:47:37|13169.82
19:47:38|13169.82
19:47:39|13169.82
19:47:40|13169.82
19:47:41|13169.82
19:47:42|13169.82
19:47:43|13169.78
19:47:44|13169.78
19:47:45|13169.78
19:47:46|13169.78
19:47:47|13169.78
19:47:48|13169.78
19:47:49|13169.78
19:47:50|13169.78
19:47:51|13180.24
19:47:53|13180.24
19:47:53|13180.24
19:47:54|13180.24
19:47:56|13180.24
19:47:57|13180.24
19:47:57|13169.78
19:47:59|13169.78
19:48:00|13169.78
19:48:01|13169.78
19:48:02|13169.78
19:48:04|13169.78
19:48:04|13169.78
19:48:05|13169.78
19:48:06|13169.78
19:48:07|13181.18
19:48:08|13181.18
19:48:09|13181.18
19:48:11|13181.18
19:48:12|13181.18
19:48:13|13181.18
19:48:13|13181.18
19:48:15|13181.18
19:48:15|13181.18
19:48:16|13181.18
19:48:18|13181.18
19:48:18|13181.18
19:48:20|13196.63
19:48:21|13196.63
19:48:21|13196.63
19:48:23|13196.63
19:48:24|13204.28
19:48:24|13204.28
19:48:26|13204.28
19:48:27|13204.28
19:48:28|13204.28
19:48:29|13202.81
19:48:30|13202.81
19:48:31|13202.81
19:48:32|13202.81
19:48:33|13202.81
19:48:34|13202.81
19:48:35|13202.81
19:48:37|13202.81
19:48:37|13202.81
19:48:38|13202.81
19:48:39|13202.81
19:48:40|13202.81
19:48:41|13202.81
19:48:42|13202.81
19:48:43|13202.81
19:48:45|13202.81
19:48:45|13202.81
19:48:46|13202.81
19:48:47|13202.81
19:48:48|13202.81
19:48:50|13202.81
19:48:50|13202.81
19:48:51|13202.81
19:48:52|13202.81
19:48:54|13202.81
19:48:54|13202.81
19:48:55|13202.81
19:48:56|13215.97
19:48:58|13215.97
19:48:59|13205.28
19:48:59|13205.28
19:49:00|13205.28
19:49:02|13205.28
19:49:02|13205.28
19:49:04|13207.16
19:49:05|13207.16
19:49:06|13207.16
19:49:07|13207.16
19:49:08|13207.16
19:49:09|13207.16
19:49:10|13207.16
19:49:11|13207.16
19:49:12|13207.16
19:49:13|13207.16
19:49:15|13229.05
19:49:16|13229.05
19:49:17|13229.05
19:49:18|13229.05
19:49:20|13229.05
19:49:20|13229.05
19:49:21|13229.05
19:49:22|13229.05
19:49:23|13229.05
19:49:24|13250.
19:49:26|13250.
19:49:27|13244.83
19:49:28|13250.
19:49:29|13250.
19:49:30|13250.
19:49:31|13250.
19:49:32|13250.
19:49:33|13250.
19:49:34|13245.19
19:49:35|13245.19
19:49:36|13245.19
19:49:37|13245.19
19:49:38|13245.19
19:49:39|13245.19
19:49:40|13245.19
19:49:41|13225.06
19:49:42|13225.06
19:49:43|13225.06
19:49:44|13225.06
19:49:45|13225.06
19:49:47|13225.06
19:49:47|13225.06
19:49:48|13225.06
19:49:49|13225.06
19:49:50|13225.06
19:49:51|13225.06
19:49:52|13243.44
19:49:53|13243.44
19:49:54|13243.44
19:49:56|13243.44
19:49:57|13243.44
19:49:57|13243.44
19:49:59|13243.44
19:50:00|13243.44
19:50:01|13243.44
19:50:03|13243.44
19:50:04|13243.44
19:50:05|13243.44
19:50:06|13243.44
19:50:07|13243.44
19:50:08|13243.44
19:50:09|13243.44
19:50:10|13243.44
19:50:11|13243.44
19:50:13|13243.44
19:50:13|13243.44
19:50:14|13243.44
19:50:16|13243.44
19:50:17|13243.44
19:50:18|13243.44
19:50:19|13243.44
19:50:20|13243.44
19:50:21|13243.44
19:50:22|13235.36
19:50:23|13235.36
19:50:24|13235.36
19:50:25|13235.36
19:50:26|13235.36
19:50:27|13235.36
19:50:28|13235.36
19:50:29|13235.36
19:50:30|13235.36
19:50:31|13235.36
19:50:32|13226.87
19:50:33|13225.12
19:50:34|13235.36
19:50:35|13235.36
19:50:36|13235.36
19:50:37|13235.36
19:50:38|13235.36
19:50:39|13235.36
19:50:40|13230.54
19:50:41|13224.07
19:50:42|13229.89
19:50:44|13229.89
19:50:44|13229.89
19:50:45|13229.89
19:50:46|13229.89
19:50:47|13231.63
19:50:49|13231.63
19:50:50|13231.63
19:50:50|13231.63
19:50:51|13231.63
19:50:52|13231.63
19:50:54|13231.63
19:50:54|13231.63
19:50:55|13231.63
19:50:56|13231.63
19:50:58|13231.63
19:50:59|13231.63
19:50:59|13231.63
19:51:00|13231.63
19:51:02|13231.03
19:51:03|13231.03
19:51:03|13231.56
19:51:04|13231.56
19:51:05|13227.51
19:51:06|13227.51
19:51:08|13227.51
19:51:09|13228.85
19:51:10|13228.85
19:51:11|13228.84
19:51:12|13213.51
19:51:12|13219.54
19:51:14|13219.54
19:51:15|13219.54
19:51:16|13219.03
19:51:17|13219.03
19:51:17|13219.03
19:51:19|13219.03
19:51:20|13219.03
19:51:21|13219.03
19:51:22|13219.03
19:51:24|13215.36
19:51:24|13215.36
19:51:25|13215.36
19:51:26|13215.36
19:51:27|13215.36
19:51:28|13215.36
19:51:29|13215.36
19:51:30|13221.03
19:51:31|13221.03
19:51:32|13221.03
19:51:33|13221.03
19:51:34|13221.03
19:51:35|13221.03
19:51:36|13213.5
19:51:37|13213.5
19:51:38|13213.5
19:51:39|13207.68
19:51:40|13207.68
19:51:41|13207.68
19:51:42|13200.
19:51:43|13200.
19:51:44|13208.51
19:51:45|13208.51
19:51:46|13205.27
19:51:47|13205.27
19:51:48|13205.27
19:51:49|13205.27
19:51:50|13205.27
19:51:52|13205.27
19:51:53|13205.27
19:51:54|13206.76
19:51:55|13200.01
19:51:56|13200.01
19:51:57|13213.5
19:51:58|13213.5
19:52:00|13213.5
19:52:00|13213.5
19:52:01|13213.5
19:52:02|13213.5
19:52:03|13213.5
19:52:04|13213.5
19:52:05|13213.55
19:52:06|13213.55
19:52:07|13213.55
19:52:08|13214.63
19:52:09|13214.63
19:52:10|13214.63
19:52:11|13214.63
19:52:12|13214.63
19:52:13|13214.63
19:52:14|13214.63
19:52:15|13214.63
19:52:16|13214.63
19:52:17|13214.63
19:52:18|13214.63
19:52:19|13214.63
19:52:20|13214.63
19:52:21|13214.63
19:52:22|13214.63
19:52:23|13203.94
19:52:24|13203.94
19:52:25|13203.94
19:52:27|13203.94
19:52:27|13203.94
19:52:29|13203.94
19:52:29|13203.94
19:52:30|13204.45
19:52:31|13204.45
19:52:33|13200.32
19:52:34|13200.32
19:52:35|13200.32
19:52:36|13200.32
19:52:37|13200.32
19:52:38|13213.39
19:52:39|13213.39
19:52:40|13213.39
19:52:41|13213.39
19:52:42|13221.41
19:52:43|13221.41
19:52:44|13221.41
19:52:45|13221.41
19:52:46|13235.36
19:52:47|13235.36
19:52:48|13235.36
19:52:49|13235.36
19:52:50|13235.4
19:52:51|13235.4
19:52:52|13235.4
19:52:53|13250.
19:52:55|13250.
19:52:56|13250.
19:52:56|13250.
19:52:58|13250.
19:52:59|13250.
19:52:59|13250.
19:53:00|13250.
19:53:01|13252.72
19:53:03|13252.72
19:53:03|13252.72
19:53:05|13252.72
19:53:06|13252.72
19:53:07|13252.72
19:53:08|13252.72
19:53:09|13252.72
19:53:11|13250.
19:53:11|13250.
19:53:12|13250.
19:53:13|13244.7
19:53:15|13244.7
19:53:15|13244.7
19:53:16|13244.7
19:53:18|13244.7
19:53:19|13244.7
19:53:19|13244.7
19:53:21|13244.7
19:53:22|13244.7
19:53:23|13244.7
19:53:24|13249.97
19:53:25|13249.97
19:53:26|13249.97
19:53:27|13249.97
19:53:28|13249.97
19:53:29|13249.97
19:53:30|13249.97
19:53:31|13249.97
19:53:31|13249.97
19:53:32|13214.74
19:53:33|13214.74
19:53:34|13214.74
19:53:35|13214.74
19:53:36|13214.74
19:53:38|13214.74
19:53:38|13214.74
19:53:40|13214.78
19:53:41|13214.78
19:53:41|13214.78
19:53:43|13233.83
19:53:43|13218.28
19:53:44|13218.28
19:53:45|13218.28
19:53:47|13218.28
19:53:47|13218.28
19:53:48|13218.28
19:53:49|13233.83
19:53:51|13233.83
19:53:51|13233.83
19:53:53|13233.83
19:53:54|13233.83
19:53:55|13233.83
19:53:56|13233.83
19:53:57|13242.35
19:53:58|13242.35
19:53:59|13242.35
19:54:00|13242.35
19:54:01|13242.35
19:54:02|13242.35
19:54:03|13246.09
19:54:04|13246.09
19:54:06|13246.09
19:54:06|13246.09
19:54:08|13246.09
19:54:09|13227.31
19:54:10|13227.31
19:54:11|13227.31
19:54:12|13227.31
19:54:13|13227.31
19:54:14|13227.31
19:54:15|13227.31
19:54:16|13227.31
19:54:17|13227.31
19:54:18|13227.31
19:54:19|13227.31
19:54:20|13242.61
19:54:22|13242.61
19:54:22|13242.61
19:54:23|13241.93
19:54:24|13241.93
19:54:25|13241.93
19:54:26|13241.89
19:54:27|13241.89
19:54:28|13241.89
19:54:29|13241.89
19:54:30|13255.11
19:54:31|13260.
19:54:32|13260.
19:54:33|13260.
19:54:34|13260.
19:54:35|13260.
19:54:36|13260.
19:54:37|13260.
19:54:38|13260.
19:54:39|13260.
19:54:40|13270.44
19:54:41|13271.94
19:54:42|13267.25
19:54:43|13271.94
19:54:44|13271.94
19:54:45|13271.94
19:54:46|13271.94
19:54:47|13271.94
19:54:48|13271.94
19:54:49|13271.94
19:54:51|13255.11
19:54:51|13255.11
19:54:53|13255.11
19:54:54|13255.11
19:54:55|13255.11
19:54:56|13255.11
19:54:57|13255.11
19:54:58|13255.11
19:54:59|13255.11
19:55:00|13255.11
19:55:01|13255.11
19:55:02|13255.11
19:55:03|13258.43
19:55:04|13258.43
19:55:05|13258.43
19:55:07|13249.41
19:55:07|13249.41
19:55:08|13249.41
19:55:09|13249.41
19:55:10|13249.41
19:55:11|13249.41
19:55:12|13249.41
19:55:13|13249.41
19:55:15|13254.9
19:55:15|13254.9
19:55:16|13264.58
19:55:18|13264.58
19:55:18|13264.58
19:55:20|13264.58
19:55:20|13264.58
19:55:21|13264.58
19:55:22|13259.12
19:55:23|13259.12
19:55:24|13259.12
19:55:26|13259.12
19:55:26|13257.78
19:55:28|13257.78
19:55:29|13257.78
19:55:30|13257.78
19:55:31|13257.78
19:55:31|13257.78
19:55:33|13263.85
19:55:34|13263.85
19:55:35|13263.85
19:55:35|13252.23
19:55:37|13252.23
19:55:37|13263.19
19:55:39|13263.19
19:55:39|13263.19
19:55:40|13264.52
19:55:41|13264.52
19:55:43|13264.52
19:55:43|13264.52
19:55:44|13275.67
19:55:46|13275.67
19:55:46|13275.67
19:55:47|13308.07
19:55:48|13308.07
19:55:49|13308.07
19:55:51|13308.07
19:55:51|13308.07
19:55:53|13308.07
19:55:54|13308.07
19:55:54|13308.07
19:55:56|13308.07
19:55:57|13308.07
19:55:58|13308.07
19:56:00|13308.07
19:56:01|13308.07
19:56:02|13308.07
19:56:03|13273.6
19:56:04|13273.6
19:56:05|13273.6
19:56:07|13263.83
19:56:08|13263.83
19:56:08|13263.83
19:56:09|13263.83
19:56:11|13263.83
19:56:12|13263.83
19:56:13|13263.83
19:56:14|13263.73
19:56:15|13263.73
19:56:16|13250.32
19:56:17|13250.32
19:56:18|13250.32
19:56:19|13250.32
19:56:20|13250.32
19:56:21|13250.32
19:56:22|13250.32
19:56:23|13250.31
19:56:25|13250.31
19:56:25|13250.31
19:56:26|13250.31
19:56:27|13250.31
19:56:28|13250.31
19:56:29|13250.31
19:56:30|13251.46
19:56:31|13241.37
19:56:32|13250.01
19:56:33|13250.01
19:56:34|13250.01
19:56:35|13250.01
19:56:36|13250.01
19:56:37|13250.01
19:56:38|13248.73
19:56:39|13248.73
19:56:40|13249.61
19:56:41|13249.61
19:56:43|13249.61
19:56:43|13249.61
19:56:45|13264.12
19:56:46|13264.12
19:56:47|13264.12
19:56:48|13264.12
19:56:49|13264.12
19:56:50|13264.12
19:56:51|13264.12
19:56:52|13264.12
19:56:53|13264.12
19:56:54|13264.12
19:56:55|13264.12
19:56:57|13264.12
19:56:57|13264.12
19:56:59|13264.12
19:57:00|13264.12
19:57:01|13264.12
19:57:02|13264.12
19:57:03|13264.12
19:57:04|13264.12
19:57:04|13264.12
19:57:06|13264.12
19:57:07|13250.
19:57:08|13250.
19:57:09|13250.
19:57:10|13250.
19:57:11|13250.
19:57:12|13250.
19:57:13|13264.13
19:57:14|13264.13
19:57:15|13264.13
19:57:16|13264.13
19:57:17|13264.13
19:57:18|13264.13
19:57:19|13254.15
19:57:20|13244.35
19:57:21|13244.35
19:57:23|13244.35
19:57:23|13244.35
19:57:25|13244.35
19:57:26|13244.35
19:57:26|13244.35
19:57:28|13244.35
19:57:29|13244.35
19:57:29|13244.35
19:57:30|13244.35
19:57:31|13244.35
19:57:32|13244.35
19:57:34|13244.35
19:57:34|13249.97
19:57:36|13249.43
19:57:37|13249.43
19:57:37|13249.43
19:57:38|13249.47
19:57:39|13249.47
19:57:40|13249.47
19:57:41|13249.47
19:57:43|13249.47
19:57:44|13249.47
19:57:45|13249.47
19:57:45|13249.47
19:57:47|13249.47
19:57:48|13249.47
19:57:48|13249.47
19:57:50|13249.47
19:57:50|13260.11
19:57:51|13260.11
19:57:53|13260.11
19:57:54|13260.11
19:57:55|13260.11
19:57:56|13260.11
19:57:57|13260.11
19:57:58|13260.11
19:57:59|13260.11
19:58:00|13260.11
19:58:01|13274.33
19:58:02|13274.33
19:58:03|13274.33
19:58:04|13274.33
19:58:05|13274.33
19:58:06|13274.33
19:58:07|13274.33
19:58:08|13274.33
19:58:10|13274.33
19:58:11|13268.59
19:58:11|13268.59
19:58:13|13268.59
19:58:13|13268.59
19:58:15|13268.59
19:58:15|13268.59
19:58:17|13268.59
19:58:17|13268.59
19:58:18|13268.59
19:58:20|13268.59
19:58:20|13268.59
19:58:22|13268.59
19:58:23|13249.43
19:58:24|13249.43
19:58:24|13249.43
19:58:26|13249.43
19:58:27|13249.43
19:58:28|13249.43
19:58:29|13259.85
19:58:30|13259.85
19:58:30|13259.85
19:58:31|13259.85
19:58:33|13259.85
19:58:34|13259.85
19:58:35|13259.85
19:58:35|13259.85
19:58:37|13259.85
19:58:38|13264.84
19:58:38|13264.84
19:58:39|13245.48
19:58:41|13245.48
19:58:41|13245.48
19:58:42|13245.48
19:58:43|13245.48
19:58:44|13245.48
19:58:46|13245.48
19:58:47|13245.48
19:58:47|13245.48
19:58:48|13245.48
19:58:50|13245.48
19:58:51|13296.91
19:58:51|13296.91
19:58:53|13288.61
19:58:54|13288.61
19:58:55|13288.61
19:58:56|13288.61
19:58:57|13288.61
19:58:58|13288.61
19:58:59|13288.61
19:59:00|13288.61
19:59:01|13288.61
19:59:02|13288.61
19:59:04|13288.61
19:59:04|13288.61
19:59:05|13288.61
19:59:07|13288.61
19:59:07|13288.61
19:59:08|13288.61
19:59:10|13288.61
19:59:10|13288.61
19:59:12|13288.61
19:59:13|13288.61
19:59:14|13288.61
19:59:15|13300.
19:59:16|13300.
19:59:17|13300.
19:59:18|13300.
19:59:19|13323.71
19:59:20|13332.
19:59:21|13332.
19:59:22|13332.
19:59:23|13332.
19:59:24|13325.36
19:59:25|13325.36
19:59:26|13319.33
19:59:27|13319.33
19:59:28|13319.33
19:59:29|13319.33
19:59:30|13319.33
19:59:31|13319.33
19:59:32|13349.01
19:59:33|13349.02
19:59:34|13350.6
19:59:35|13350.91
19:59:36|13350.91
19:59:37|13343.74
19:59:38|13357.13
19:59:39|13357.13
19:59:40|13357.13
19:59:41|13357.13
19:59:42|13357.13
19:59:43|13357.13
19:59:44|13357.13
19:59:45|13349.01
19:59:46|13349.01
19:59:47|13349.01
19:59:48|13349.01
19:59:49|13349.01
19:59:50|13349.01
19:59:51|13349.01
19:59:52|13349.01
19:59:53|13349.01
19:59:54|13349.01
19:59:55|13349.01
19:59:56|13349.01
19:59:57|13349.01
19:59:58|13349.01
19:59:59|13349.01
20:00:00|13331.73
20:00:01|13331.73
20:00:02|13331.73
20:00:04|13331.73
20:00:04|13331.73
20:00:05|13331.73
20:00:07|13331.73
20:00:08|13331.73
20:00:09|13338.52
20:00:09|13338.52
20:00:10|13338.52
20:00:12|13338.52
20:00:13|13338.52
20:00:15|13338.52
20:00:15|13338.52
20:00:16|13354.43
20:00:17|13354.43
20:00:19|13354.43
20:00:20|13354.43
20:00:20|13354.43
20:00:21|13357.13
20:00:22|13357.13
20:00:24|13357.13
20:00:24|13367.39
20:00:25|13376.26
20:00:26|13376.26
20:00:28|13399.98
20:00:28|13400.61
20:00:30|13400.61
20:00:30|13400.61
20:00:31|13400.61
20:00:33|13400.61
20:00:33|13400.61
20:00:34|13400.19
20:00:36|13390.62
20:00:37|13389.73
20:00:38|13391.77
20:00:39|13391.77
20:00:40|13408.73
20:00:41|13408.73
20:00:42|13400.9
20:00:44|13395.81
20:00:44|13395.81
20:00:45|13395.81
20:00:46|13395.81
20:00:47|13409.47
20:00:48|13409.47
20:00:49|13409.47
20:00:50|13409.47
20:00:51|13412.82
20:00:52|13412.82
20:00:53|13405.33
20:00:54|13405.33
20:00:56|13405.33
20:00:57|13407.2
20:00:58|13407.2
20:01:00|13407.2
20:01:01|13391.77
20:01:02|13391.77
20:01:03|13391.77
20:01:05|13391.77
20:01:05|13391.77
20:01:06|13391.77
20:01:08|13391.77
20:01:09|13391.77
20:01:10|13391.77
20:01:11|13391.77
20:01:12|13391.77
20:01:13|13391.77
20:01:14|13391.77
20:01:15|13391.77
20:01:16|13391.77
20:01:17|13391.77
20:01:17|13391.77
20:01:19|13391.77
20:01:20|13391.77
20:01:21|13365.8
20:01:22|13365.8
20:01:23|13365.8
20:01:24|13365.8
20:01:25|13377.98
20:01:26|13390.41
20:01:27|13390.41
20:01:28|13390.41
20:01:30|13390.41
20:01:30|13398.73
20:01:31|13398.73
20:01:32|13398.73
20:01:33|13398.73
20:01:34|13398.73
20:01:35|13398.73
20:01:36|13398.73
20:01:37|13398.73
20:01:38|13398.73
20:01:39|13398.73
20:01:40|13398.73
20:01:41|13398.73
20:01:42|13398.73
20:01:43|13398.73
20:01:45|13398.73
20:01:46|13398.73
20:01:47|13398.73
20:01:47|13398.73
20:01:48|13420.89
20:01:49|13410.88
20:01:50|13410.88
20:01:51|13410.88
20:01:52|13431.9
20:01:54|13431.9
20:01:54|13431.9
20:01:55|13433.85
20:01:56|13433.85
20:01:58|13438.65
20:01:59|13438.8
20:02:00|13438.8
20:02:02|13447.72
20:02:02|13456.87
20:02:04|13456.87
20:02:04|13456.87
20:02:05|13448.53
20:02:07|13427.89
20:02:08|13427.89
20:02:09|13427.89
20:02:10|13456.85
20:02:11|13462.88
20:02:12|13462.88
20:02:13|13467.43
20:02:15|13464.38
20:02:15|13464.13
20:02:17|13464.13
20:02:18|13464.13
20:02:19|13464.13
20:02:20|13464.13
20:02:21|13454.89
20:02:22|13464.6
20:02:23|13463.28
20:02:24|13463.28
20:02:25|13463.28
20:02:26|13463.28
20:02:27|13463.28
20:02:28|13463.28
20:02:29|13463.28
20:02:30|13468.03
20:02:31|13468.03
20:02:32|13468.02
20:02:33|13468.02
20:02:34|13468.02
20:02:35|13468.02
20:02:36|13476.73
20:02:37|13476.73
20:02:38|13476.73
20:02:39|13476.73
20:02:40|13476.73
20:02:41|13476.73
20:02:42|13476.73
20:02:43|13470.01
20:02:44|13471.23
20:02:45|13482.23
20:02:46|13476.27
20:02:47|13476.27
20:02:48|13470.47
20:02:49|13470.47
20:02:50|13491.51
20:02:51|13500.
20:02:52|13500.
20:02:53|13500.
20:02:54|13500.
20:02:55|13500.
20:02:56|13509.27
20:02:57|13509.27
20:02:58|13523.41
20:02:59|13523.41
20:03:00|13523.41
20:03:01|13536.15
20:03:02|13519.59
20:03:03|13519.59
20:03:05|13519.59
20:03:06|13519.59
20:03:07|13519.59
20:03:08|13543.49
20:03:09|13549.81
20:03:10|13540.18
20:03:10|13543.16
20:03:12|13532.56
20:03:13|13532.56
20:03:14|13532.56
20:03:16|13532.56
20:03:17|13525.74
20:03:17|13508.27
20:03:18|13508.27
20:03:19|13508.27
20:03:21|13508.27
20:03:21|13508.27
20:03:23|13508.27
20:03:24|13508.27
20:03:24|13508.27
20:03:25|13500.
20:03:26|13500.
20:03:27|13500.
20:03:29|13500.
20:03:30|13500.
20:03:31|13500.
20:03:32|13500.
20:03:32|13494.56
20:03:34|13517.32
20:03:34|13517.32
20:03:36|13517.32
20:03:36|13517.32
20:03:38|13517.32
20:03:38|13517.32
20:03:39|13517.32
20:03:40|13517.32
20:03:42|13517.32
20:03:42|13517.32
20:03:43|13517.32
20:03:44|13551.11
20:03:46|13559.43
20:03:46|13559.43
20:03:48|13559.41
20:03:48|13559.4
20:03:50|13559.4
20:03:51|13559.4
20:03:52|13559.4
20:03:53|13559.41
20:03:54|13559.09
20:03:55|13568.33
20:03:56|13568.33
20:03:57|13573.17
20:03:58|13592.
20:04:00|13570.09
20:04:00|13611.38
20:04:02|13623.34
20:04:03|13634.97
20:04:04|13639.45
20:04:05|13615.8
20:04:06|13621.2
20:04:07|13614.88
20:04:08|13614.88
20:04:09|13600.
20:04:11|13626.15
20:04:11|13626.15
20:04:13|13636.16
20:04:14|13625.52
20:04:15|13618.07
20:04:15|13632.51
20:04:16|13643.66
20:04:17|13649.63
20:04:18|13644.18
20:04:20|13649.62
20:04:20|13637.7
20:04:21|13637.7
20:04:23|13625.
20:04:24|13634.04
20:04:25|13632.12
20:04:26|13640.81
20:04:27|13640.81
20:04:28|13649.63
20:04:29|13649.98
20:04:30|13686.76
20:04:31|13686.75
20:04:32|13671.39
20:04:33|13671.39
20:04:34|13603.15
20:04:35|13700.
20:04:36|13700.82
20:04:37|13687.63
20:04:38|13687.63
20:04:39|13685.94
20:04:40|13685.94
20:04:41|13700.82
20:04:42|13711.36
20:04:43|13711.36
20:04:44|13719.37
20:04:46|13729.53
20:04:46|13730.
20:04:47|13750.
20:04:48|13750.
20:04:49|13750.28
20:04:50|13782.
20:04:51|13804.
20:04:52|13804.
20:04:53|13851.81
20:04:54|13855.61
20:04:55|13852.52
20:04:56|13855.61
20:04:57|13855.61
20:04:58|13869.47
20:05:00|13880.
20:05:00|13879.69
20:05:01|13899.99
20:05:02|13900.
20:05:03|13913.9
20:05:04|13918.86
20:05:06|13851.69
20:05:07|13902.7
20:05:08|13902.7
20:05:09|13831.95
20:05:10|13831.95
20:05:11|13898.89
20:05:12|13829.7
20:05:13|13365.8
20:05:14|13365.8
20:05:16|13831.07
20:05:16|13841.82
20:05:17|13789.98
20:05:19|13811.12
20:05:19|13759.29
20:05:21|13818.96
20:05:21|13827.43
20:05:22|13827.43
20:05:23|13795.53
20:05:24|13805.02
20:05:25|13781.38
20:05:27|13780.46
20:05:27|13776.9
20:05:29|13778.44
20:05:30|13766.7
20:05:30|13766.34
20:05:31|13766.3
20:05:32|13731.89
20:05:33|13739.27
20:05:34|13735.17
20:05:36|13717.67
20:05:36|13699.84
20:05:37|13692.05
20:05:39|13684.78
20:05:39|13684.78
20:05:41|13724.8
20:05:41|13724.8
20:05:42|13759.12
20:05:44|13737.06
20:05:45|13722.74
20:05:45|13734.16
20:05:47|13751.32
20:05:47|13751.32
20:05:48|13719.03
20:05:49|13719.03
20:05:51|13719.03
20:05:51|13719.03
20:05:53|13733.04
20:05:53|13736.16
20:05:55|13769.37
20:05:56|13755.5
20:05:57|13798.77
20:05:57|13798.77
20:05:59|13798.77
20:05:59|13795.78
20:06:01|13771.75
20:06:03|13769.24
20:06:03|13790.25
20:06:05|13795.26
20:06:06|13795.26
20:06:07|13795.26
20:06:07|13798.78
20:06:09|13798.78
20:06:10|13798.78
20:06:11|13823.69
20:06:12|13823.69
20:06:14|13853.69
20:06:15|13853.69
20:06:16|13853.69
20:06:16|13853.69
20:06:18|13853.71
20:06:19|13853.71
20:06:19|13853.71
20:06:21|13870.79
20:06:22|13900.
20:06:23|13900.
20:06:23|13919.96
20:06:25|13919.96
20:06:25|13907.48
20:06:27|13907.48
20:06:27|13912.29
20:06:29|13919.99
20:06:30|13919.99
20:06:31|13917.96
20:06:32|13925.11
20:06:33|13947.63
20:06:33|13949.99
20:06:35|13949.99
20:06:36|13950.
20:06:37|13959.51
20:06:38|13950.93
20:06:39|13933.8
20:06:39|13933.8
20:06:41|13917.23
20:06:42|13917.23
20:06:43|13917.23
20:06:44|13850.01
20:06:45|13850.01
20:06:46|13850.01
20:06:47|13889.21
20:06:48|13880.42
20:06:49|13897.95
20:06:50|13897.95
20:06:51|13897.95
20:06:52|13897.95
20:06:53|13830.84
20:06:54|13823.69
20:06:55|13853.96
20:06:56|13795.26
20:06:57|13790.
20:06:58|13790.
20:06:59|13769.24
20:07:00|13809.36
20:07:01|13809.36
20:07:02|13809.36
20:07:04|13724.42
20:07:04|13724.42
20:07:05|13724.42
20:07:07|13828.35
20:07:07|13828.35
20:07:09|13784.61
20:07:10|13768.66
20:07:11|13750.45
20:07:12|13751.29
20:07:13|13739.92
20:07:14|13724.42
20:07:16|13732.27
20:07:16|13732.27
20:07:18|13668.06
20:07:19|13600.
20:07:20|13659.99
20:07:21|13659.99
20:07:22|13668.04
20:07:23|13668.04
20:07:24|13695.23
20:07:25|13695.23
20:07:26|13750.16
20:07:27|13750.16
20:07:28|13762.16
20:07:29|13762.16
20:07:30|13757.65
20:07:31|13767.03
20:07:32|13767.03
20:07:33|13763.45
20:07:34|13763.45
20:07:35|13839.19
20:07:36|13850.
20:07:37|13744.8
20:07:38|13726.24
20:07:39|13736.5
20:07:40|13716.09
20:07:42|13719.85
20:07:42|13719.85
20:07:43|13760.4
20:07:44|13760.4
20:07:45|13732.12
20:07:47|13744.25
20:07:47|13744.25
20:07:49|13744.25
20:07:49|13734.63
20:07:51|13734.63
20:07:51|13731.94
20:07:52|13752.19
20:07:53|13752.19
20:07:54|13791.31
20:07:56|13774.61
20:07:56|13845.48
20:07:57|13779.19
20:07:59|13819.53
20:08:00|13811.59
20:08:00|13788.16
20:08:01|13788.16
20:08:02|13788.16
20:08:04|13764.65
20:08:05|13764.65
20:08:06|13788.17
20:08:07|13791.51
20:08:09|13768.94
20:08:10|13768.94
20:08:10|13766.38
20:08:11|13766.38
20:08:13|13774.09
20:08:13|13774.09
20:08:15|13758.19
20:08:15|13755.26
20:08:16|13753.97
20:08:18|13744.27
20:08:19|13744.27
20:08:19|13744.27
20:08:20|13744.27
20:08:22|13744.26
20:08:23|13500.
20:08:23|13709.58
20:08:25|13722.2
20:08:26|13721.61
20:08:27|13709.17
20:08:27|13710.29
20:08:29|13710.39
20:08:30|13710.39
20:08:31|13710.39
20:08:32|13710.39
20:08:33|13699.58
20:08:33|13699.58
20:08:35|13684.15
20:08:36|13684.15
20:08:37|13673.63
20:08:38|13673.63
20:08:39|13661.51
20:08:40|13661.51
20:08:42|13661.51
20:08:42|13667.55
20:08:43|13667.55
20:08:44|13685.91
20:08:45|13685.91
20:08:46|13693.22
20:08:47|13675.38
20:08:48|13700.44
20:08:49|13707.44
20:08:50|13703.15
20:08:51|13703.15
20:08:52|13717.82
20:08:53|13717.82
20:08:54|13717.82
20:08:55|13722.29
20:08:56|13722.29
20:08:57|13735.7
20:08:58|13754.63
20:08:59|13750.65
20:09:00|13760.95
20:09:01|13768.94
20:09:02|13762.22
20:09:04|13762.22
20:09:05|13728.55
20:09:06|13747.18
20:09:07|13761.86
20:09:08|13761.86
20:09:09|13734.22
20:09:10|13723.92
20:09:11|13733.86
20:09:12|13733.86
20:09:13|13705.28
20:09:14|13699.6
20:09:15|13691.66
20:09:17|13688.28
20:09:17|13688.28
20:09:18|13667.38
20:09:19|13667.38
20:09:20|13671.55
20:09:21|13680.88
20:09:22|13749.98
20:09:23|13687.95
20:09:25|13705.43
20:09:25|13719.2
20:09:26|13715.37
20:09:28|13719.26
20:09:29|13726.33
20:09:29|13721.2
20:09:31|13721.2
20:09:32|13698.41
20:09:33|13682.66
20:09:34|13682.66
20:09:34|13682.66
20:09:36|13682.66
20:09:37|13725.75
20:09:38|13743.23
20:09:38|13774.63
20:09:40|13745.09
20:09:41|13727.66
20:09:42|13718.64
20:09:43|13719.77
20:09:44|13732.73
20:09:45|13732.73
20:09:46|13721.67
20:09:47|13721.67
20:09:48|13721.67
20:09:49|13705.42
20:09:50|13706.97
20:09:51|13688.43
20:09:52|13673.79
20:09:53|13690.92
20:09:54|13690.1
20:09:55|13701.37
20:09:56|13701.37
20:09:57|13706.65
20:09:58|13753.29
20:09:59|13753.29
20:10:00|13703.94
20:10:01|13686.93
20:10:02|13691.18
20:10:03|13690.72
20:10:05|13698.5
20:10:05|13698.5
20:10:06|13698.5
20:10:08|13698.72
20:10:08|13698.72
20:10:10|13698.72
20:10:11|13698.72
20:10:12|13698.72
20:10:13|13674.21
20:10:14|13675.17
20:10:15|13687.96
20:10:16|13682.18
20:10:18|13672.37
20:10:18|13672.37
20:10:19|13672.37
20:10:20|13672.37
20:10:21|13672.37
20:10:22|13647.05
20:10:23|13647.05
20:10:24|13644.9
20:10:25|13644.39
20:10:26|13644.39
20:10:27|13649.93
20:10:28|13639.98
20:10:29|13633.49
20:10:30|13636.4
20:10:31|13670.94
20:10:32|13670.94
20:10:33|13669.81
20:10:34|13658.22
20:10:35|13653.2
20:10:36|13653.21
20:10:37|13644.96
20:10:38|13637.29
20:10:39|13642.95
20:10:40|13641.17
20:10:41|13641.17
20:10:42|13635.79
20:10:43|13635.79
20:10:44|13641.78
20:10:45|13607.63
20:10:46|13607.63
20:10:47|13607.19
20:10:48|13607.81
20:10:49|13600.
20:10:50|13598.64
20:10:51|13598.64
20:10:52|13619.89
20:10:53|13619.89
20:10:54|13630.25
20:10:56|13630.25
20:10:56|13630.25
20:10:57|13645.64
20:10:58|13653.2
20:10:59|13647.31
20:11:00|13647.31
20:11:01|13647.31
20:11:02|13638.35
20:11:03|13638.35
20:11:04|13638.65
20:11:06|13624.49
20:11:07|13611.37
20:11:08|13611.37
20:11:09|13624.75
20:11:10|13647.31
20:11:12|13659.82
20:11:13|13650.94
20:11:14|13650.94
20:11:14|13650.94
20:11:15|13646.6
20:11:16|13646.6
20:11:17|13635.5
20:11:19|13635.5
20:11:20|13636.35
20:11:21|13636.35
20:11:22|13662.02
20:11:23|13685.85
20:11:25|13676.16
20:11:25|13645.54
20:11:27|13645.54
20:11:27|13645.54
20:11:29|13645.54
20:11:29|13645.54
20:11:31|13683.33
20:11:31|13681.82
20:11:33|13681.82
20:11:34|13689.83
20:11:35|13687.63
20:11:36|13719.08
20:11:37|13719.08
20:11:38|13672.78
20:11:39|13667.03
20:11:40|13672.98
20:11:41|13690.34
20:11:42|13690.34
20:11:43|13692.8
20:11:44|13701.33
20:11:45|13698.53
20:11:46|13698.53
20:11:47|13698.53
20:11:48|13698.53
20:11:49|13689.77
20:11:50|13696.59
20:11:51|13679.4
20:11:52|13679.4
20:11:53|13668.83
20:11:54|13668.83
20:11:55|13668.83
20:11:56|13670.62
20:11:57|13670.62
20:11:58|13670.62
20:11:59|13670.62
20:12:00|13670.62
20:12:01|13666.
20:12:02|13674.03
20:12:03|13674.03
20:12:04|13658.21
20:12:05|13672.87
20:12:06|13672.87
20:12:08|13675.69
20:12:09|13675.69
20:12:10|13677.64
20:12:10|13677.28
20:12:12|13666.81
20:12:13|13666.81
20:12:14|13671.8
20:12:15|13671.8
20:12:16|13671.8
20:12:17|13665.63
20:12:18|13665.63
20:12:19|13665.63
20:12:20|13676.16
20:12:21|13670.62
20:12:22|13660.51
20:12:23|13660.51
20:12:24|13660.51
20:12:25|13660.51
20:12:27|13660.51
20:12:27|13660.51
20:12:28|13683.34
20:12:30|13693.62
20:12:30|13693.62
20:12:31|13693.62
20:12:32|13693.62
20:12:33|13711.76
20:12:34|13711.76
20:12:36|13696.75
20:12:37|13696.75
20:12:37|13703.92
20:12:38|13706.22
20:12:39|13706.22
20:12:41|13706.22
20:12:42|13685.01
20:12:42|13685.01
20:12:44|13672.31
20:12:45|13672.31
20:12:46|13672.31
20:12:47|13682.89
20:12:48|13682.89
20:12:49|13671.85
20:12:50|13682.96
20:12:51|13684.42
20:12:52|13699.98
20:12:53|13692.9
20:12:54|13692.9
20:12:55|13692.9
20:12:56|13692.9
20:12:57|13692.9
20:12:58|13692.9
20:12:59|13692.9
20:13:00|13708.13
20:13:01|13715.31
20:13:03|13724.91
20:13:04|13714.82
20:13:04|13698.81
20:13:06|13698.02
20:13:07|13698.02
20:13:07|13725.88
20:13:09|13722.14
20:13:10|13722.51
20:13:11|13702.24
20:13:12|13702.24
20:13:13|13689.23
20:13:14|13689.23
20:13:15|13722.51
20:13:16|13730.22
20:13:17|13737.86
20:13:18|13737.86
20:13:19|13737.86
20:13:21|13737.86
20:13:22|13721.1
20:13:22|13721.1
20:13:23|13721.1
20:13:25|13721.1
20:13:25|13721.1
20:13:26|13727.89
20:13:27|13727.89
20:13:28|13727.89
20:13:30|13727.89
20:13:31|13723.39
20:13:32|13723.39
20:13:32|13711.92
20:13:34|13711.92
20:13:35|13711.92
20:13:36|13715.3
20:13:37|13711.82
20:13:38|13724.24
20:13:39|13724.24
20:13:40|13724.24
20:13:41|13724.24
20:13:42|13724.24
20:13:43|13724.24
20:13:44|13723.39
20:13:45|13712.91
20:13:46|13712.91
20:13:47|13712.91
20:13:48|13735.37
20:13:49|13735.37
20:13:50|13735.37
20:13:51|13745.3
20:13:52|13754.32
20:13:53|13754.32
20:13:54|13754.32
20:13:55|13754.32
20:13:56|13728.75
20:13:57|13719.45
20:13:58|13711.83
20:13:59|13729.01
20:14:00|13729.01
20:14:01|13727.42
20:14:02|13711.82
20:14:03|13711.82
20:14:04|13711.82
20:14:06|13692.49
20:14:06|13692.49
20:14:07|13692.49
20:14:09|13709.83
20:14:10|13709.83
20:14:11|13692.49
20:14:12|13692.49
20:14:14|13691.34
20:14:14|13691.34
20:14:15|13691.34
20:14:16|13691.34
20:14:17|13703.9
20:14:18|13677.61
20:14:19|13659.97
20:14:20|13680.27
20:14:21|13688.61
20:14:22|13688.61
20:14:23|13688.61
20:14:24|13678.17
20:14:26|13678.17
20:14:27|13678.17
20:14:27|13678.17
20:14:29|13678.17
20:14:30|13678.17
20:14:31|13678.17
20:14:31|13678.17
20:14:33|13678.17
20:14:34|13678.17
20:14:35|13678.17
20:14:36|13715.18
20:14:36|13715.18
20:14:38|13722.82
20:14:39|13723.39
20:14:40|13713.61
20:14:41|13703.86
20:14:42|13699.9
20:14:43|13699.9
20:14:44|13678.17
20:14:45|13717.27
20:14:46|13717.27
20:14:47|13717.27
20:14:48|13717.27
20:14:49|13717.27
20:14:50|13718.97
20:14:51|13718.97
20:14:52|13718.97
20:14:53|13718.97
20:14:54|13735.43
20:14:55|13735.43
20:14:56|13735.43
20:14:57|13728.85
20:14:58|13722.23
20:14:59|13722.23
20:15:00|13722.23
20:15:01|13722.23
20:15:03|13722.23
20:15:03|13735.56
20:15:04|13735.56
20:15:05|13735.56
20:15:06|13757.35
20:15:07|13757.35
20:15:08|13757.35
20:15:10|13761.23
20:15:11|13761.23
20:15:12|13752.18
20:15:14|13750.19
20:15:14|13750.19
20:15:15|13750.19
20:15:16|13746.09
20:15:17|13746.09
20:15:19|13753.22
20:15:20|13745.99
20:15:21|13726.58
20:15:22|13758.66
20:15:23|13752.21
20:15:24|13747.51
20:15:25|13747.52
20:15:26|13747.52
20:15:28|13747.52
20:15:28|13747.52
20:15:29|13747.52
20:15:30|13747.52
20:15:31|13755.31
20:15:33|13733.8
20:15:34|13733.8
20:15:34|13733.8
20:15:36|13733.8
20:15:36|13733.8
20:15:37|13705.94
20:15:38|13705.94
20:15:40|13705.94
20:15:41|13705.94
20:15:41|13705.94
20:15:43|13714.67
20:15:44|13714.67
20:15:45|13714.67
20:15:46|13698.24
20:15:47|13705.2
20:15:48|13724.13
20:15:48|13724.13
20:15:50|13689.15
20:15:51|13689.15
20:15:51|13689.15
20:15:53|13689.15
20:15:53|13689.15
20:15:54|13689.15
20:15:56|13689.09
20:15:56|13683.87
20:15:58|13683.87
20:15:58|13683.87
20:16:00|13689.42
20:16:00|13714.1
20:16:02|13724.41
20:16:03|13724.5
20:16:03|13724.5
20:16:05|13724.5
20:16:05|13743.7
20:16:06|13746.22
20:16:08|13745.84
20:16:09|13753.31
20:16:10|13764.61
20:16:10|13754.23
20:16:12|13752.78
20:16:14|13746.14
20:16:15|13746.14
20:16:16|13740.53
20:16:17|13740.53
20:16:17|13736.91
20:16:19|13736.91
20:16:20|13736.91
20:16:20|13754.22
20:16:21|13754.22
20:16:23|13754.23
20:16:23|13754.38
20:16:25|13771.27
20:16:26|13771.27
20:16:27|13776.52
20:16:27|13769.67
20:16:29|13769.67
20:16:30|13756.7
20:16:31|13756.7
20:16:31|13756.7
20:16:33|13765.68
20:16:34|13757.05
20:16:35|13757.05
20:16:36|13757.05
20:16:37|13757.05
20:16:37|13757.05
20:16:39|13757.05
20:16:39|13775.18
20:16:41|13775.18
20:16:41|13789.12
20:16:42|13800.
20:16:43|13799.72
20:16:45|13808.16
20:16:46|13808.16
20:16:47|13808.16
20:16:48|13777.79
20:16:48|13777.79
20:16:49|13777.79
20:16:50|13777.79
20:16:51|13771.84
20:16:52|13779.89
20:16:53|13779.89
20:16:55|13779.89
20:16:56|13779.89
20:16:56|13787.15
20:16:58|13793.4
20:16:59|13788.63
20:16:59|13790.66
20:17:00|13780.07
20:17:02|13780.07
20:17:03|13780.07
20:17:03|13780.07
20:17:05|13793.08
20:17:05|13793.08
20:17:06|13793.08
20:17:08|13793.08
20:17:09|13793.08
20:17:10|13793.08
20:17:11|13793.08
20:17:12|13799.14
20:17:13|13799.14
20:17:14|13799.14
20:17:15|13799.14
20:17:16|13799.14
20:17:18|13799.14
20:17:19|13799.14
20:17:20|13783.38
20:17:21|13783.38
20:17:21|13783.38
20:17:23|13783.38
20:17:24|13783.38
20:17:25|13783.38
20:17:26|13783.38
20:17:26|13783.38
20:17:27|13823.62
20:17:29|13815.48
20:17:30|13793.09
20:17:30|13793.09
20:17:32|13793.09
20:17:33|13793.09
20:17:33|13804.37
20:17:35|13804.37
20:17:35|13804.37
20:17:37|13795.87
20:17:38|13795.87
20:17:39|13795.87
20:17:40|13795.87
20:17:42|13795.87
20:17:42|13795.87
20:17:43|13803.14
20:17:44|13821.75
20:17:45|13821.22
20:17:46|13821.22
20:17:47|13840.72
20:17:48|13853.71
20:17:49|13846.37
20:17:50|13846.37
20:17:51|13830.58
20:17:52|13830.58
20:17:53|13853.71
20:17:54|13820.19
20:17:55|13820.19
20:17:56|13820.19
20:17:57|13819.01
20:17:58|13819.01
20:17:59|13819.01
20:18:00|13819.01
20:18:01|13819.01
20:18:02|13795.87
20:18:03|13795.87
20:18:04|13795.87
20:18:05|13793.08
20:18:06|13789.12
20:18:07|13789.12
20:18:08|13789.12
20:18:09|13795.52
20:18:11|13804.61
20:18:11|13801.4
20:18:13|13801.4
20:18:14|13801.4
20:18:15|13779.6
20:18:16|13750.01
20:18:17|13774.81
20:18:18|13794.56
20:18:19|13804.91
20:18:20|13804.91
20:18:22|13815.86
20:18:22|13799.85
20:18:24|13809.97
20:18:25|13793.61
20:18:26|13802.34
20:18:26|13802.34
20:18:28|13802.86
20:18:29|13800.29
20:18:30|13800.29
20:18:31|13795.16
20:18:32|13795.16
20:18:33|13778.75
20:18:34|13778.75
20:18:36|13778.75
20:18:36|13790.4
20:18:38|13790.4
20:18:39|13790.4
20:18:40|13790.4
20:18:41|13790.4
20:18:41|13790.4
20:18:42|13790.4
20:18:43|13790.4
20:18:44|13790.4
20:18:45|13790.4
20:18:46|13790.4
20:18:48|13789.83
20:18:48|13789.83
20:18:50|13799.9
20:18:50|13799.9
20:18:51|13799.9
20:18:52|13798.01
20:18:53|13798.01
20:18:54|13798.01
20:18:55|13798.01
20:18:56|13798.01
20:18:57|13795.18
20:18:58|13795.14
20:18:59|13795.14
20:19:00|13795.14
20:19:02|13799.73
20:19:02|13799.73
20:19:04|13815.82
20:19:05|13815.82
20:19:06|13815.82
20:19:06|13815.82
20:19:07|13815.82
20:19:09|13815.82
20:19:10|13810.51
20:19:10|13815.87
20:19:11|13815.87
20:19:13|13815.87
20:19:14|13815.87
20:19:15|13815.87
20:19:16|13800.62
20:19:18|13798.44
20:19:18|13798.44
20:19:20|13798.44
20:19:21|13819.38
20:19:22|13819.38
20:19:23|13830.29
20:19:24|13819.75
20:19:25|13819.75
20:19:27|13817.36
20:19:27|13817.36
20:19:28|13817.36
20:19:29|13817.36
20:19:30|13817.36
20:19:32|13828.53
20:19:32|13828.53
20:19:34|13829.75
20:19:34|13829.75
20:19:36|13829.75
20:19:37|13829.75
20:19:38|13838.68
20:19:39|13840.93
20:19:40|13840.93
20:19:41|13819.75
20:19:42|13819.75
20:19:43|13817.36
20:19:44|13817.36
20:19:45|13817.36
20:19:46|13834.18
20:19:47|13834.18
20:19:48|13834.18
20:19:49|13817.81
20:19:50|13817.81
20:19:51|13817.81
20:19:52|13806.28
20:19:53|13806.28
20:19:54|13806.28
20:19:55|13796.38
20:19:56|13796.38
20:19:57|13790.64
20:19:58|13791.76
20:19:59|13791.76
20:20:00|13782.34
20:20:01|13782.34
20:20:03|13791.8
20:20:03|13791.8
20:20:04|13791.8
20:20:05|13791.8
20:20:06|13791.8
20:20:07|13782.42
20:20:08|13774.61
20:20:09|13774.61
20:20:11|13765.43
20:20:12|13765.47
20:20:13|13765.47
20:20:14|13761.47
20:20:15|13761.47
20:20:16|13761.47
20:20:17|13767.36
20:20:17|13767.36
20:20:19|13746.48
20:20:20|13746.48
20:20:22|13733.88
20:20:23|13749.14
20:20:23|13749.14
20:20:25|13743.3
20:20:25|13733.06
20:20:27|13733.06
20:20:27|13733.06
20:20:29|13754.7
20:20:30|13791.34
20:20:30|13791.34
20:20:32|13749.5
20:20:32|13749.5
20:20:34|13753.48
20:20:35|13783.83
20:20:35|13783.83
20:20:36|13733.89
20:20:37|13733.89
20:20:38|13733.88
20:20:40|13733.88
20:20:41|13733.88
20:20:41|13733.88
20:20:43|13733.88
20:20:44|13734.51
20:20:45|13734.49
20:20:46|13734.49
20:20:46|13734.49
20:20:48|13734.49
20:20:49|13734.49
20:20:50|13734.49
20:20:51|13734.49
20:20:51|13734.49
20:20:52|13734.49
20:20:54|13734.49
20:20:54|13734.49
20:20:56|13734.49
20:20:56|13734.49
20:20:57|13734.49
20:20:58|13734.49
20:20:59|13734.49
20:21:00|13734.49
20:21:02|13734.49
20:21:03|13734.49
20:21:03|13760.34
20:21:05|13774.6
20:21:06|13774.6
20:21:07|13774.6
20:21:08|13774.6
20:21:09|13774.6
20:21:10|13776.97
20:21:11|13770.71
20:21:13|13770.71
20:21:13|13777.6
20:21:14|13777.6
20:21:16|13763.79
20:21:17|13763.79
20:21:18|13763.79
20:21:19|13763.79
20:21:20|13762.99
20:21:21|13755.21
20:21:22|13755.21
20:21:24|13747.97
20:21:25|13747.97
20:21:25|13747.97
20:21:27|13750.
20:21:27|13760.6
20:21:29|13760.6
20:21:30|13760.6
20:21:31|13753.21
20:21:32|13750.09
20:21:33|13750.09
20:21:34|13750.09
20:21:35|13750.09
20:21:36|13750.09
20:21:37|13750.09
20:21:38|13750.
20:21:39|13760.6
20:21:40|13760.6
20:21:41|13759.44
20:21:42|13759.44
20:21:43|13759.44
20:21:44|13759.44
20:21:45|13759.44
20:21:46|13759.44
20:21:47|13759.44
20:21:48|13759.44
20:21:49|13759.44
20:21:50|13759.44
20:21:51|13759.44
20:21:52|13744.96
20:21:53|13759.59
20:21:54|13766.39
20:21:55|13758.
20:21:56|13744.22
20:21:57|13744.22
20:21:58|13744.19
20:21:59|13736.8
20:22:00|13750.12
20:22:01|13773.18
20:22:03|13783.91
20:22:04|13780.61
20:22:05|13780.61
20:22:06|13780.61
20:22:07|13780.61
20:22:08|13780.61
20:22:09|13773.61
20:22:10|13773.61
20:22:11|13788.39
20:22:12|13788.39
20:22:13|13788.39
20:22:14|13788.39
20:22:15|13800.
20:22:17|13800.
20:22:18|13800.
20:22:19|13790.28
20:22:20|13805.95
20:22:21|13805.95
20:22:22|13796.54
20:22:23|13789.36
20:22:24|13789.36
20:22:26|13789.36
20:22:26|13789.36
20:22:27|13790.
20:22:28|13790.
20:22:29|13798.1
20:22:30|13779.14
20:22:31|13798.1
20:22:32|13781.76
20:22:33|13797.28
20:22:34|13797.28
20:22:35|13797.28
20:22:37|13797.28
20:22:37|13797.28
20:22:38|13781.88
20:22:39|13781.88
20:22:40|13782.39
20:22:41|13782.39
20:22:42|13782.39
20:22:43|13781.88
20:22:44|13787.79
20:22:45|13773.94
20:22:46|13780.02
20:22:47|13764.76
20:22:48|13764.76
20:22:49|13764.76
20:22:50|13764.76
20:22:51|13764.76
20:22:52|13775.45
20:22:53|13775.45
20:22:54|13793.67
20:22:55|13793.67
20:22:56|13791.54
20:22:57|13791.54
20:22:58|13796.94
20:22:59|13796.94
20:23:00|13796.94
20:23:01|13796.94
20:23:02|13796.94
20:23:03|13796.78
20:23:04|13796.78
20:23:05|13797.14
20:23:07|13795.4
20:23:07|13795.4
20:23:08|13795.4
20:23:09|13795.3
20:23:11|13793.64
20:23:12|13793.64
20:23:12|13769.5
20:23:13|13770.15
20:23:15|13784.13
20:23:15|13770.85
20:23:17|13770.85
20:23:18|13770.85
20:23:19|13770.85
20:23:21|13770.85
20:23:22|13770.85
20:23:23|13779.52
20:23:24|13769.5
20:23:24|13769.5
20:23:25|13769.5
20:23:27|13769.5
20:23:28|13769.12
20:23:29|13769.12
20:23:30|13769.12
20:23:31|13769.12
20:23:32|13769.12
20:23:33|13769.12
20:23:34|13769.12
20:23:35|13769.12
20:23:35|13769.12
20:23:37|13769.12
20:23:37|13769.12
20:23:39|13769.12
20:23:40|13769.12
20:23:41|13778.91
20:23:42|13778.91
20:23:43|13778.91
20:23:43|13778.91
20:23:45|13750.69
20:23:46|13778.9
20:23:47|13757.05
20:23:48|13757.05
20:23:49|13756.17
20:23:50|13756.17
20:23:51|13755.71
20:23:51|13744.26
20:23:53|13744.26
20:23:54|13744.26
20:23:55|13744.26
20:23:56|13744.26
20:23:57|13744.26
20:23:58|13744.26
20:23:59|13744.26
20:24:00|13744.26
20:24:01|13744.26
20:24:02|13743.37
20:24:03|13743.33
20:24:05|13743.33
20:24:05|13743.33
20:24:06|13732.44
20:24:07|13732.39
20:24:08|13733.58
20:24:09|13733.58
20:24:11|13724.25
20:24:11|13724.25
20:24:12|13724.25
20:24:13|13722.07
20:24:15|13720.
20:24:16|13720.
20:24:17|13720.
20:24:18|13720.
20:24:19|13720.
20:24:21|13720.
20:24:21|13720.
20:24:22|13722.07
20:24:23|13726.35
20:24:24|13726.35
20:24:26|13726.35
20:24:27|13726.35
20:24:27|13728.21
20:24:29|13728.21
20:24:30|13728.21
20:24:31|13716.64
20:24:33|13716.08
20:24:33|13716.08
20:24:34|13716.08
20:24:35|13716.08
20:24:36|13716.08
20:24:37|13716.08
20:24:39|13716.08
20:24:39|13728.26
20:24:40|13726.35
20:24:42|13715.81
20:24:42|13715.81
20:24:44|13707.69
20:24:45|13707.69
20:24:46|13708.2
20:24:47|13708.2
20:24:48|13708.7
20:24:49|13719.56
20:24:50|13719.56
20:24:51|13719.56
20:24:52|13719.56
20:24:53|13719.56
20:24:54|13719.56
20:24:55|13719.56
20:24:56|13707.7
20:24:57|13699.
20:24:58|13699.
20:24:59|13699.
20:25:00|13694.41
20:25:01|13694.41
20:25:02|13694.41
20:25:03|13694.41
20:25:04|13694.41
20:25:05|13694.41
20:25:06|13694.41
20:25:07|13696.11
20:25:08|13689.45
20:25:09|13689.45
20:25:10|13689.45
20:25:12|13689.45
20:25:12|13689.45
20:25:13|13689.45
20:25:14|13689.45
20:25:15|13689.75
20:25:16|13689.75
20:25:17|13689.42
20:25:18|13680.
20:25:19|13685.04
20:25:20|13685.04
20:25:22|13686.15
20:25:23|13686.15
20:25:24|13686.15
20:25:25|13686.15
20:25:26|13686.15
20:25:27|13686.13
20:25:28|13686.13
20:25:29|13660.51
20:25:30|13672.81
20:25:31|13672.81
20:25:32|13672.77
20:25:33|13672.77
20:25:34|13675.58
20:25:35|13675.58
20:25:37|13672.77
20:25:37|13672.77
20:25:38|13672.77
20:25:39|13672.77
20:25:40|13672.77
20:25:41|13672.77
20:25:42|13672.77
20:25:43|13672.77
20:25:44|13672.77
20:25:45|13672.77
20:25:46|13672.77
20:25:47|13672.77
20:25:48|13672.77
20:25:49|13672.77
20:25:50|13672.77
20:25:51|13672.77
20:25:52|13677.71
20:25:53|13677.71
20:25:54|13684.55
20:25:55|13676.51
20:25:56|13676.51
20:25:57|13676.51
20:25:58|13676.51
20:25:59|13676.51
20:26:00|13650.52
20:26:01|13652.26
20:26:02|13665.34
20:26:03|13665.34
20:26:04|13665.34
20:26:05|13665.34
20:26:06|13665.34
20:26:07|13686.38
20:26:08|13686.38
20:26:09|13686.38
20:26:10|13686.38
20:26:12|13652.26
20:26:13|13675.22
20:26:13|13675.22
20:26:15|13675.22
20:26:16|13675.22
20:26:17|13675.22
20:26:18|13675.22
20:26:18|13675.22
20:26:20|13675.22
20:26:20|13655.86
20:26:22|13655.86
20:26:22|13655.86
20:26:24|13655.86
20:26:25|13655.86
20:26:27|13655.86
20:26:27|13661.68
20:26:29|13661.68
20:26:29|13661.68
20:26:30|13650.01
20:26:32|13650.
20:26:33|13657.52
20:26:34|13660.
20:26:35|13660.
20:26:36|13675.02
20:26:37|13675.02
20:26:38|13650.01
20:26:39|13650.01
20:26:41|13650.01
20:26:41|13650.01
20:26:42|13650.01
20:26:44|13650.01
20:26:44|13655.92
20:26:45|13653.37
20:26:46|13653.37
20:26:48|13668.01
20:26:48|13668.01
20:26:49|13668.01
20:26:50|13668.01
20:26:51|13668.01
20:26:52|13668.01
20:26:53|13668.01
20:26:55|13668.01
20:26:55|13668.01
20:26:56|13668.01
20:26:57|13668.01
20:26:59|13668.01
20:27:00|13668.01
20:27:01|13668.01
20:27:02|13676.51
20:27:03|13686.3
20:27:04|13682.58
20:27:05|13682.58
20:27:06|13682.58
20:27:07|13682.58
20:27:08|13682.58
20:27:09|13682.58
20:27:10|13682.58
20:27:11|13682.58
20:27:12|13682.58
20:27:13|13682.58
20:27:15|13673.68
20:27:15|13675.01
20:27:17|13675.01
20:27:18|13675.17
20:27:19|13665.52
20:27:19|13665.52
20:27:21|13665.52
20:27:21|13665.52
20:27:23|13665.52
20:27:24|13665.52
20:27:25|13665.52
20:27:26|13665.52
20:27:27|13665.52
20:27:29|13665.52
20:27:29|13665.52
20:27:30|13665.52
20:27:32|13665.52
20:27:33|13653.8
20:27:34|13653.8
20:27:35|13653.8
20:27:36|13653.8
20:27:37|13653.8
20:27:38|13653.8
20:27:39|13653.8
20:27:40|13653.8
20:27:41|13653.8
20:27:42|13637.24
20:27:43|13637.24
20:27:44|13626.54
20:27:45|13626.54
20:27:46|13626.54
20:27:48|13613.8
20:27:48|13613.
20:27:49|13613.
20:27:51|13613.
20:27:52|13613.
20:27:53|13613.
20:27:54|13613.
20:27:54|13613.
20:27:55|13613.
20:27:57|13612.95
20:27:58|13612.95
20:27:59|13609.08
20:27:59|13618.74
20:28:00|13600.01
20:28:02|13600.
20:28:03|13600.
20:28:04|13600.
20:28:05|13600.
20:28:06|13607.93
20:28:06|13617.93
20:28:07|13604.
20:28:08|13604.
20:28:10|13604.
20:28:10|13631.88
20:28:12|13631.88
20:28:13|13631.88
20:28:14|13633.94
20:28:14|13641.03
20:28:16|13641.03
20:28:17|13641.03
20:28:18|13641.03
20:28:19|13641.03
20:28:20|13641.03
20:28:21|13641.03
20:28:22|13647.75
20:28:23|13647.75
20:28:24|13647.75
20:28:25|13661.02
20:28:27|13661.02
20:28:28|13661.02
20:28:28|13661.02
20:28:30|13658.93
20:28:31|13658.93
20:28:32|13658.93
20:28:33|13658.93
20:28:34|13649.
20:28:35|13649.
20:28:36|13636.15
20:28:37|13636.15
20:28:38|13636.15
20:28:39|13632.13
20:28:40|13632.13
20:28:41|13632.13
20:28:42|13632.13
20:28:43|13632.13
20:28:44|13631.91
20:28:46|13631.91
20:28:46|13631.91
20:28:47|13631.91
20:28:48|13631.91
20:28:49|13631.91
20:28:50|13631.91
20:28:51|13631.91
20:28:52|13631.91
20:28:53|13631.91
20:28:54|13620.73
20:28:55|13620.73
20:28:56|13617.08
20:28:57|13617.08
20:28:58|13617.08
20:28:59|13617.08
20:29:00|13617.08
20:29:01|13600.
20:29:02|13593.38
20:29:03|13593.38
20:29:04|13588.11
20:29:05|13588.11
20:29:06|13588.11
20:29:07|13588.11
20:29:09|13602.57
20:29:09|13602.57
20:29:10|13602.57
20:29:12|13598.01
20:29:12|13609.99
20:29:13|13609.79
20:29:15|13609.79
20:29:16|13609.79
20:29:17|13571.94
20:29:18|13573.
20:29:19|13573.
20:29:20|13558.37
20:29:21|13556.41
20:29:21|13556.41
20:29:23|13556.41
20:29:24|13556.41
20:29:26|13556.41
20:29:26|13556.41
20:29:28|13566.35
20:29:28|13566.35
20:29:29|13566.35
20:29:31|13556.21
20:29:32|13551.42
20:29:33|13570.64
20:29:34|13567.07
20:29:35|13567.07
20:29:36|13559.82
20:29:37|13559.82
20:29:38|13554.19
20:29:39|13547.48
20:29:40|13547.48
20:29:41|13544.69
20:29:43|13544.69
20:29:44|13556.21
20:29:44|13574.98
20:29:46|13574.98
20:29:47|13574.98
20:29:48|13574.98
20:29:48|13574.98
20:29:49|13554.67
20:29:50|13554.67
20:29:52|13555.28
20:29:52|13555.28
20:29:54|13555.28
20:29:55|13555.28
20:29:56|13555.28
20:29:57|13555.28
20:29:58|13555.28
20:29:59|13555.28
20:30:00|13563.06
20:30:01|13545.98
20:30:02|13545.98
20:30:03|13545.98
20:30:05|13576.89
20:30:05|13576.89
20:30:06|13576.89
20:30:07|13576.63
20:30:09|13576.63
20:30:10|13576.63
20:30:10|13576.63
20:30:12|13585.69
20:30:13|13586.9
20:30:14|13586.9
20:30:15|13586.9
20:30:16|13586.9
20:30:17|13586.9
20:30:18|13582.76
20:30:19|13582.76
20:30:20|13582.76
20:30:21|13582.76
20:30:22|13582.76
20:30:23|13582.76
20:30:24|13582.76
20:30:25|13582.76
20:30:27|13595.75
20:30:28|13595.75
20:30:29|13582.76
20:30:30|13582.76
20:30:31|13582.76
20:30:32|13582.76
20:30:32|13582.76
20:30:34|13582.76
20:30:35|13582.76
20:30:36|13582.76
20:30:37|13582.76
20:30:38|13595.
20:30:39|13595.
20:30:40|13594.97
20:30:41|13595.
20:30:42|13595.
20:30:43|13595.
20:30:45|13595.
20:30:45|13595.
20:30:46|13595.
20:30:47|13595.
20:30:48|13595.
20:30:49|13594.71
20:30:50|13594.71
20:30:51|13594.71
20:30:52|13594.71
20:30:53|13594.71
20:30:54|13576.64
20:30:55|13576.64
20:30:56|13571.6
20:30:57|13572.06
20:30:58|13572.06
20:30:59|13565.17
20:31:00|13565.17
20:31:01|13565.17
20:31:02|13565.17
20:31:03|13565.17
20:31:04|13564.18
20:31:05|13564.18
20:31:06|13562.78
20:31:07|13562.78
20:31:08|13562.78
20:31:09|13565.97
20:31:10|13565.96
20:31:11|13565.96
20:31:12|13565.96
20:31:13|13542.83
20:31:14|13542.83
20:31:15|13542.83
20:31:16|13542.83
20:31:17|13555.2
20:31:18|13555.2
20:31:19|13555.2
20:31:20|13543.2
20:31:21|13543.2
20:31:22|13543.2
20:31:23|13543.2
20:31:24|13550.36
20:31:26|13550.1
20:31:27|13542.83
20:31:28|13542.83
20:31:29|13542.83
20:31:30|13536.65
20:31:32|13535.69
20:31:32|13535.69
20:31:34|13535.69
20:31:34|13535.69
20:31:35|13535.69
20:31:36|13535.69
20:31:38|13535.69
20:31:38|13531.
20:31:39|13531.
20:31:41|13515.47
20:31:41|13535.69
20:31:42|13535.69
20:31:44|13523.
20:31:45|13523.
20:31:45|13553.68
20:31:46|13539.45
20:31:48|13539.45
20:31:49|13539.45
20:31:50|13539.45
20:31:50|13539.45
20:31:52|13539.45
20:31:52|13539.45
20:31:54|13558.98
20:31:55|13558.98
20:31:55|13558.98
20:31:57|13558.98
20:31:58|13558.98
20:31:59|13572.94
20:31:59|13572.94
20:32:00|13572.94
20:32:01|13572.98
20:32:02|13572.98
20:32:03|13572.98
20:32:05|13573.62
20:32:05|13573.62
20:32:06|13573.62
20:32:08|13586.01
20:32:09|13572.98
20:32:10|13572.98
20:32:11|13572.98
20:32:12|13572.98
20:32:12|13572.98
20:32:14|13594.97
20:32:15|13595.
20:32:16|13604.64
20:32:17|13611.49
20:32:18|13611.49
20:32:19|13620.52
20:32:20|13620.52
20:32:21|13609.38
20:32:22|13609.36
20:32:23|13609.36
20:32:24|13613.55
20:32:25|13613.55
20:32:26|13620.24
20:32:27|13620.24
20:32:28|13611.44
20:32:29|13611.44
20:32:30|13611.44
20:32:31|13611.44
20:32:32|13612.3
20:32:34|13612.3
20:32:34|13612.3
20:32:35|13612.3
20:32:36|13612.3
20:32:38|13612.3
20:32:38|13612.3
20:32:39|13612.3
20:32:40|13612.3
20:32:42|13600.
20:32:43|13600.
20:32:44|13600.
20:32:45|13600.
20:32:46|13599.73
20:32:47|13605.88
20:32:49|13605.88
20:32:49|13613.83
20:32:50|13606.28
20:32:51|13606.28
20:32:53|13606.29
20:32:54|13606.29
20:32:54|13606.29
20:32:55|13606.29
20:32:56|13606.29
20:32:57|13606.45
20:32:58|13606.45
20:32:59|13606.46
20:33:00|13597.68
20:33:01|13597.68
20:33:03|13597.68
20:33:03|13597.68
20:33:05|13597.68
20:33:06|13597.68
20:33:07|13597.68
20:33:08|13597.68
20:33:08|13597.68
20:33:10|13606.42
20:33:10|13606.42
20:33:12|13606.42
20:33:13|13606.42
20:33:14|13606.42
20:33:14|13606.42
20:33:15|13606.42
20:33:17|13606.42
20:33:18|13606.42
20:33:19|13606.42
20:33:20|13606.42
20:33:21|13589.02
20:33:23|13608.11
20:33:23|13608.11
20:33:24|13608.11
20:33:25|13608.11
20:33:27|13608.11
20:33:27|13607.98
20:33:29|13607.98
20:33:30|13620.68
20:33:31|13620.77
20:33:32|13638.49
20:33:34|13638.5
20:33:34|13638.5
20:33:35|13638.5
20:33:36|13638.5
20:33:37|13638.5
20:33:38|13638.5
20:33:39|13638.5
20:33:40|13638.5
20:33:41|13638.5
20:33:42|13623.39
20:33:44|13623.39
20:33:44|13615.15
20:33:46|13615.15
20:33:46|13615.15
20:33:47|13615.15
20:33:49|13606.83
20:33:49|13606.83
20:33:50|13597.72
20:33:51|13597.72
20:33:52|13597.72
20:33:53|13597.65
20:33:54|13597.65
20:33:56|13597.65
20:33:56|13597.65
20:33:58|13597.65
20:33:58|13594.6
20:33:59|13594.6
20:34:00|13594.6
20:34:02|13594.6
20:34:02|13594.6
20:34:03|13594.6
20:34:04|13594.6
20:34:05|13594.6
20:34:06|13594.6
20:34:08|13594.6
20:34:08|13594.6
20:34:09|13577.03
20:34:11|13577.03
20:34:11|13577.03
20:34:13|13577.6
20:34:13|13577.6
20:34:15|13577.6
20:34:15|13577.6
20:34:16|13577.6
20:34:18|13577.6
20:34:19|13577.6
20:34:20|13577.6
20:34:21|13577.6
20:34:22|13577.6
20:34:23|13567.51
20:34:24|13575.
20:34:25|13575.
20:34:26|13575.
20:34:27|13575.
20:34:28|13575.
20:34:30|13586.24
20:34:31|13580.04
20:34:32|13580.04
20:34:32|13580.04
20:34:34|13626.41
20:34:35|13594.47
20:34:36|13594.47
20:34:37|13601.4
20:34:38|13601.4
20:34:39|13613.19
20:34:40|13613.19
20:34:41|13618.02
20:34:43|13618.02
20:34:44|13618.02
20:34:44|13618.02
20:34:45|13618.02
20:34:47|13618.02
20:34:47|13618.02
20:34:48|13618.02
20:34:50|13618.02
20:34:50|13618.02
20:34:51|13618.02
20:34:53|13618.02
20:34:54|13638.87
20:34:54|13640.3
20:34:55|13632.64
20:34:56|13632.64
20:34:58|13642.73
20:34:59|13642.73
20:34:59|13642.73
20:35:01|13642.73
20:35:01|13642.73
20:35:02|13642.73
20:35:04|13642.73
20:35:05|13642.73
20:35:06|13642.73
20:35:07|13642.73
20:35:08|13642.73
20:35:09|13642.73
20:35:10|13642.73
20:35:11|13627.65
20:35:12|13627.65
20:35:13|13620.91
20:35:15|13620.91
20:35:15|13620.91
20:35:16|13619.71
20:35:18|13619.71
20:35:18|13619.71
20:35:20|13619.71
20:35:20|13619.71
20:35:21|13619.71
20:35:23|13619.71
20:35:24|13619.71
20:35:24|13619.71
20:35:26|13619.71
20:35:27|13619.71
20:35:28|13619.71
20:35:29|13619.71
20:35:30|13619.71
20:35:31|13619.71
20:35:33|13619.71
20:35:33|13619.71
20:35:34|13619.71
20:35:36|13619.71
20:35:37|13613.3
20:35:37|13613.3
20:35:39|13613.3
20:35:40|13613.3
20:35:41|13619.6
20:35:42|13619.6
20:35:43|13619.6
20:35:44|13619.6
20:35:45|13619.6
20:35:46|13619.6
20:35:47|13619.6
20:35:48|13619.6
20:35:49|13619.6
20:35:50|13619.6
20:35:51|13619.6
20:35:52|13619.6
20:35:53|13616.24
20:35:54|13616.24
20:35:55|13616.24
20:35:56|13616.24
20:35:57|13616.24
20:35:58|13616.24
20:35:59|13616.24
20:36:00|13616.24
20:36:01|13616.24
20:36:02|13623.17
20:36:04|13623.17
20:36:04|13623.17
20:36:06|13623.17
20:36:06|13623.17
20:36:08|13623.17
20:36:08|13623.17
20:36:10|13615.77
20:36:11|13612.
20:36:12|13612.
20:36:13|13612.
20:36:14|13612.
20:36:15|13612.
20:36:16|13612.
20:36:17|13590.66
20:36:18|13590.66
20:36:19|13601.26
20:36:19|13601.26
20:36:20|13601.26
20:36:22|13613.61
20:36:23|13613.61
20:36:24|13613.61
20:36:25|13613.61
20:36:26|13613.61
20:36:27|13613.61
20:36:28|13613.61
20:36:30|13613.61
20:36:30|13613.61
20:36:31|13611.65
20:36:32|13611.65
20:36:34|13611.65
20:36:34|13611.65
20:36:36|13622.29
20:36:36|13622.29
20:36:38|13622.29
20:36:39|13622.29
20:36:40|13622.29
20:36:41|13614.38
20:36:42|13614.38
20:36:43|13614.38
20:36:44|13632.64
20:36:44|13632.64
20:36:45|13632.64
20:36:47|13632.64
20:36:48|13632.64
20:36:49|13632.64
20:36:50|13632.64
20:36:51|13632.64
20:36:52|13632.64
20:36:53|13622.36
20:36:54|13622.36
20:36:55|13616.78
20:36:56|13616.78
20:36:57|13616.78
20:36:58|13616.78
20:36:59|13625.68
20:37:00|13625.68
20:37:01|13625.68
20:37:02|13625.68
20:37:03|13625.68
20:37:04|13625.68
20:37:05|13625.68
20:37:07|13625.68
20:37:07|13625.68
20:37:08|13625.68
20:37:09|13625.68
20:37:10|13625.68
20:37:11|13625.68
20:37:12|13625.68
20:37:13|13625.68
20:37:14|13625.68
20:37:15|13625.68
20:37:16|13625.68
20:37:17|13625.68
20:37:18|13625.68
20:37:20|13625.68
20:37:20|13625.68
20:37:21|13625.68
20:37:22|13625.68
20:37:24|13636.18
20:37:24|13636.18
20:37:26|13643.25
20:37:26|13643.25
20:37:27|13643.25
20:37:28|13643.25
20:37:30|13643.25
20:37:31|13643.25
20:37:31|13643.25
20:37:33|13643.25
20:37:34|13642.58
20:37:34|13642.58
20:37:36|13642.58
20:37:36|13642.58
20:37:37|13642.58
20:37:39|13642.58
20:37:39|13642.58
20:37:41|13642.58
20:37:43|13650.
20:37:43|13650.
20:37:44|13656.26
20:37:45|13646.5
20:37:46|13646.5
20:37:47|13646.5
20:37:49|13646.5
20:37:49|13660.87
20:37:50|13660.87
20:37:51|13660.87
20:37:53|13660.87
20:37:54|13660.87
20:37:54|13660.87
20:37:55|13653.47
20:37:56|13653.47
20:37:57|13654.07
20:37:58|13654.07
20:37:59|13654.07
20:38:00|13654.07
20:38:01|13653.49
20:38:03|13653.49
20:38:03|13653.49
20:38:04|13653.49
20:38:05|13680.5
20:38:06|13680.5
20:38:08|13662.71
20:38:09|13662.71
20:38:09|13662.71
20:38:11|13662.71
20:38:12|13662.71
20:38:13|13662.71
20:38:14|13662.71
20:38:15|13662.71
20:38:16|13662.71
20:38:17|13671.02
20:38:18|13671.02
20:38:20|13672.36
20:38:20|13672.36
20:38:22|13661.97
20:38:22|13661.97
20:38:24|13661.97
20:38:25|13661.97
20:38:25|13663.95
20:38:26|13663.95
20:38:28|13663.95
20:38:28|13663.95
20:38:30|13663.95
20:38:31|13670.88
20:38:33|13670.88
20:38:33|13670.88
20:38:35|13667.24
20:38:35|13667.24
20:38:36|13667.24
20:38:38|13667.24
20:38:38|13667.24
20:38:39|13667.24
20:38:41|13667.24
20:38:42|13667.24
20:38:43|13667.24
20:38:43|13656.77
20:38:44|13656.77
20:38:46|13655.99
20:38:47|13655.99
20:38:47|13655.99
20:38:49|13655.99
20:38:49|13655.99
20:38:50|13655.99
20:38:52|13655.99
20:38:52|13655.99
20:38:54|13655.99
20:38:54|13655.99
20:38:56|13655.99
20:38:57|13650.63
20:38:58|13650.63
20:38:59|13650.63
20:39:00|13650.63
20:39:01|13650.63
20:39:02|13651.56
20:39:03|13651.56
20:39:04|13651.56
20:39:05|13651.56
20:39:06|13648.26
20:39:07|13648.26
20:39:08|13648.26
20:39:09|13648.26
20:39:10|13648.26
20:39:12|13648.26
20:39:12|13648.26
20:39:13|13648.26
20:39:14|13648.26
20:39:15|13657.82
20:39:16|13657.82
20:39:17|13657.82
20:39:18|13657.82
20:39:19|13657.82
20:39:20|13657.82
20:39:21|13648.14
20:39:22|13648.14
20:39:23|13648.14
20:39:24|13648.14
20:39:25|13648.14
20:39:26|13648.14
20:39:27|13648.14
20:39:28|13648.14
20:39:29|13648.14
20:39:30|13648.14
20:39:32|13648.14
20:39:33|13635.8
20:39:34|13635.8
20:39:34|13635.8
20:39:36|13635.8
20:39:37|13635.8
20:39:38|13628.86
20:39:39|13628.86
20:39:41|13625.48
20:39:41|13629.72
20:39:42|13629.72
20:39:44|13629.72
20:39:45|13629.72
20:39:46|13629.72
20:39:46|13629.72
20:39:48|13629.72
20:39:49|13629.72
20:39:50|13629.72
20:39:51|13624.79
20:39:51|13624.79
20:39:53|13624.79
20:39:54|13624.79
20:39:55|13624.79
20:39:56|13624.79
20:39:57|13624.79
20:39:57|13624.79
20:39:58|13624.79
20:39:59|13624.79
20:40:00|13624.79
20:40:02|13624.79
20:40:02|13616.26
20:40:03|13616.26
20:40:05|13616.26
20:40:06|13620.06
20:40:07|13620.06
20:40:08|13620.06
20:40:09|13620.06
20:40:10|13620.06
20:40:11|13620.06
20:40:12|13620.06
20:40:13|13620.06
20:40:14|13620.06
20:40:15|13638.97
20:40:16|13638.97
20:40:17|13638.97
20:40:18|13638.97
20:40:19|13638.97
20:40:20|13638.97
20:40:21|13638.97
20:40:22|13638.97
20:40:23|13628.94
20:40:24|13628.94
20:40:25|13628.94
20:40:26|13628.94
20:40:28|13628.94
20:40:28|13616.24
20:40:29|13616.24
20:40:30|13616.24
20:40:31|13616.24
20:40:33|13616.24
20:40:34|13616.24
20:40:35|13616.24
20:40:36|13602.21
20:40:37|13602.21
20:40:38|13602.21
20:40:39|13602.21
20:40:40|13602.21
20:40:41|13602.21
20:40:42|13602.21
20:40:43|13602.21
20:40:44|13602.21
20:40:45|13602.21
20:40:46|13602.21
20:40:47|13602.21
20:40:48|13602.21
20:40:49|13602.21
20:40:50|13600.14
20:40:51|13617.95
20:40:52|13617.95
20:40:53|13617.95
20:40:54|13617.95
20:40:55|13612.
20:40:57|13612.
20:40:57|13612.
20:40:59|13612.
20:40:59|13612.
20:41:00|13604.75
20:41:01|13616.15
20:41:02|13616.15
20:41:04|13616.15
20:41:04|13616.15
20:41:06|13616.15
20:41:08|13616.15
20:41:08|13616.15
20:41:09|13616.15
20:41:10|13610.03
20:41:11|13610.03
20:41:12|13610.03
20:41:13|13610.03
20:41:14|13610.03
20:41:15|13610.03
20:41:16|13610.03
20:41:17|13610.03
20:41:18|13616.75
20:41:19|13616.75
20:41:21|13609.09
20:41:22|13617.96
20:41:22|13617.96
20:41:23|13617.96
20:41:24|13617.96
20:41:26|13617.96
20:41:27|13617.96
20:41:28|13620.
20:41:28|13620.
20:41:30|13620.
20:41:31|13620.
20:41:32|13620.
20:41:33|13620.
20:41:34|13620.
20:41:36|13620.
20:41:36|13620.
20:41:37|13620.
20:41:39|13620.
20:41:40|13620.
20:41:41|13620.
20:41:42|13620.
20:41:43|13620.
20:41:45|13609.1
20:41:45|13609.1
20:41:46|13609.1
20:41:47|13609.1
20:41:48|13609.1
20:41:49|13607.12
20:41:50|13607.12
20:41:51|13607.12
20:41:52|13607.12
20:41:54|13607.12
20:41:54|13607.12
20:41:56|13611.84
20:41:57|13611.84
20:41:57|13605.05
20:41:58|13621.72
20:42:00|13621.72
20:42:01|13621.72
20:42:02|13611.48
20:42:03|13611.48
20:42:04|13605.13
20:42:05|13605.13
20:42:06|13605.13
20:42:07|13605.13
20:42:08|13605.13
20:42:09|13605.13
20:42:10|13605.13
20:42:11|13605.13
20:42:12|13605.13
20:42:13|13605.13
20:42:15|13605.13
20:42:16|13605.13
20:42:17|13605.13
20:42:17|13605.13
20:42:19|13605.13
20:42:20|13605.13
20:42:21|13605.13
20:42:22|13605.13
20:42:23|13605.13
20:42:25|13605.13
20:42:26|13613.15
20:42:26|13613.15
20:42:27|13613.15
20:42:28|13613.15
20:42:30|13613.15
20:42:31|13613.15
20:42:31|13613.15
20:42:33|13613.15
20:42:33|13600.02
20:42:35|13600.02
20:42:35|13588.82
20:42:36|13588.82
20:42:37|13588.82
20:42:39|13588.82
20:42:40|13588.82
20:42:41|13588.82
20:42:42|13586.87
20:42:43|13586.87
20:42:44|13596.26
20:42:45|13580.89
20:42:46|13580.89
20:42:47|13580.89
20:42:48|13580.89
20:42:49|13580.89
20:42:50|13576.69
20:42:51|13576.59
20:42:52|13576.59
20:42:53|13576.59
20:42:54|13576.59
20:42:55|13567.33
20:42:56|13567.33
20:42:58|13567.33
20:42:58|13566.96
20:42:59|13566.96
20:43:01|13566.96
20:43:02|13559.82
20:43:03|13566.
20:43:03|13566.
20:43:04|13559.82
20:43:05|13559.82
20:43:07|13568.4
20:43:07|13568.4
20:43:08|13568.4
20:43:10|13568.4
20:43:11|13568.4
20:43:12|13568.4
20:43:13|13568.4
20:43:14|13551.85
20:43:15|13551.85
20:43:16|13574.37
20:43:17|13574.37
20:43:18|13574.37
20:43:19|13574.37
20:43:20|13574.37
20:43:21|13574.37
20:43:22|13587.19
20:43:23|13587.19
20:43:24|13587.19
20:43:26|13587.19
20:43:26|13587.19
20:43:27|13587.19
20:43:28|13587.19
20:43:29|13587.19
20:43:30|13587.19
20:43:31|13587.19
20:43:32|13587.19
20:43:33|13587.19
20:43:34|13587.19
20:43:35|13587.19
20:43:36|13563.42
20:43:37|13563.42
20:43:38|13563.42
20:43:40|13563.42
20:43:41|13563.42
20:43:41|13563.42
20:43:43|13563.42
20:43:44|13563.42
20:43:44|13565.32
20:43:46|13565.32
20:43:47|13556.27
20:43:47|13550.68
20:43:48|13565.05
20:43:50|13550.
20:43:51|13550.
20:43:52|13550.
20:43:52|13550.
20:43:53|13528.38
20:43:54|13528.38
20:43:55|13549.49
20:43:57|13549.49
20:43:58|13540.21
20:43:58|13500.
20:44:00|13500.
20:44:00|13500.
20:44:02|13500.
20:44:03|13500.
20:44:04|13532.03
20:44:05|13532.03
20:44:05|13532.03
20:44:07|13532.03
20:44:08|13523.87
20:44:09|13515.76
20:44:09|13521.64
20:44:10|13529.58
20:44:12|13529.58
20:44:13|13529.58
20:44:14|13529.58
20:44:15|13529.58
20:44:16|13529.58
20:44:17|13550.21
20:44:18|13550.21
20:44:19|13550.21
20:44:20|13550.21
20:44:21|13549.99
20:44:22|13549.99
20:44:23|13549.99
20:44:24|13549.99
20:44:25|13549.99
20:44:26|13549.99
20:44:27|13549.99
20:44:28|13549.99
20:44:29|13564.7
20:44:30|13564.7
20:44:31|13564.7
20:44:32|13564.7
20:44:33|13564.7
20:44:34|13549.99
20:44:35|13549.99
20:44:36|13549.99
20:44:38|13549.91
20:44:39|13549.91
20:44:40|13549.91
20:44:41|13549.91
20:44:42|13549.91
20:44:43|13540.9
20:44:44|13540.9
20:44:45|13549.23
20:44:46|13549.23
20:44:47|13549.23
20:44:48|13549.59
20:44:49|13549.59
20:44:50|13549.59
20:44:51|13549.59
20:44:52|13549.59
20:44:53|13549.59
20:44:54|13549.59
20:44:55|13549.59
20:44:56|13549.59
20:44:57|13549.59
20:44:58|13549.59
20:44:59|13549.59
20:45:00|13549.59
20:45:01|13528.02
20:45:03|13528.02
20:45:03|13528.02
20:45:05|13528.02
20:45:06|13528.02
20:45:06|13528.02
20:45:07|13528.02
20:45:09|13559.33
20:45:09|13559.33
20:45:11|13559.33
20:45:12|13559.33
20:45:13|13559.33
20:45:14|13560.87
20:45:14|13560.87
20:45:16|13560.87
20:45:17|13560.87
20:45:18|13560.87
20:45:19|13560.87
20:45:20|13594.26
20:45:22|13568.41
20:45:22|13559.1
20:45:23|13556.06
20:45:24|13556.06
20:45:26|13556.06
20:45:26|13556.06
20:45:27|13556.06
20:45:29|13547.82
20:45:30|13547.82
20:45:31|13547.82
20:45:32|13547.82
20:45:33|13547.82
20:45:34|13547.82
20:45:35|13547.82
20:45:36|13547.82
20:45:37|13547.82
20:45:38|13547.82
20:45:39|13547.82
20:45:41|13547.82
20:45:41|13547.82
20:45:42|13547.82
20:45:43|13547.82
20:45:44|13547.82
20:45:45|13547.82
20:45:46|13547.82
20:45:47|13547.82
20:45:48|13547.82
20:45:49|13546.63
20:45:51|13546.1
20:45:52|13547.88
20:45:52|13547.88
20:45:53|13547.88
20:45:54|13547.88
20:45:55|13547.88
20:45:57|13547.88
20:45:57|13547.88
20:45:58|13547.88
20:45:59|13547.88
20:46:01|13547.88
20:46:02|13547.88
20:46:04|13547.88
20:46:04|13547.88
20:46:06|13547.88
20:46:06|13547.88
20:46:08|13547.88
20:46:08|13547.88
20:46:09|13547.88
20:46:10|13547.88
20:46:12|13547.88
20:46:12|13547.88
20:46:14|13568.69
20:46:15|13568.69
20:46:16|13565.48
20:46:17|13565.37
20:46:17|13565.37
20:46:19|13565.37
20:46:19|13565.37
20:46:20|13565.37
20:46:22|13565.37
20:46:22|13565.37
20:46:24|13565.37
20:46:25|13556.66
20:46:25|13556.66
20:46:27|13556.66
20:46:28|13548.51
20:46:29|13548.51
20:46:30|13548.51
20:46:31|13548.51
20:46:33|13548.51
20:46:33|13548.51
20:46:34|13548.51
20:46:35|13525.97
20:46:36|13525.97
20:46:37|13545.28
20:46:39|13545.28
20:46:40|13545.28
20:46:40|13545.28
20:46:42|13545.28
20:46:44|13545.28
20:46:44|13545.28
20:46:45|13545.
20:46:47|13545.
20:46:48|13545.
20:46:48|13545.
20:46:49|13545.
20:46:50|13545.
20:46:51|13545.28
20:46:52|13545.28
20:46:53|13545.28
20:46:55|13564.34
20:46:55|13564.34
20:46:57|13564.34
20:46:58|13568.7
20:46:58|13561.59
20:47:00|13561.59
20:47:00|13561.59
20:47:01|13561.59
20:47:02|13555.56
20:47:03|13555.56
20:47:05|13555.56
20:47:06|13555.56
20:47:07|13555.56
20:47:09|13568.7
20:47:09|13568.7
20:47:10|13580.57
20:47:12|13571.68
20:47:12|13571.68
20:47:13|13571.68
20:47:14|13571.68
20:47:15|13571.68
20:47:16|13571.68
20:47:17|13571.68
20:47:18|13571.68
20:47:20|13571.68
20:47:20|13571.68
20:47:22|13571.68
20:47:23|13571.68
20:47:24|13564.19
20:47:24|13572.12
20:47:25|13572.12
20:47:26|13572.12
20:47:27|13572.12
20:47:29|13572.12
20:47:30|13572.12
20:47:31|13572.12
20:47:32|13546.49
20:47:32|13546.49
20:47:34|13546.49
20:47:34|13557.2
20:47:36|13557.2
20:47:36|13557.2
20:47:37|13557.2
20:47:39|13557.2
20:47:41|13557.2
20:47:42|13537.28
20:47:43|13534.92
20:47:44|13534.92
20:47:45|13534.92
20:47:46|13534.92
20:47:47|13534.92
20:47:48|13534.92
20:47:49|13534.92
20:47:50|13534.92
20:47:51|13534.92
20:47:52|13534.92
20:47:54|13534.92
20:47:54|13534.92
20:47:55|13534.92
20:47:56|13534.92
20:47:57|13562.61
20:47:58|13562.61
20:47:59|13562.61
20:48:01|13562.04
20:48:01|13562.04
20:48:02|13562.04
20:48:03|13562.04
20:48:04|13562.04
20:48:06|13562.04
20:48:07|13562.04
20:48:07|13562.04
20:48:09|13562.04
20:48:11|13562.04
20:48:11|13562.04
20:48:12|13583.58
20:48:13|13588.13
20:48:14|13588.13
20:48:15|13593.98
20:48:16|13593.98
20:48:18|13593.98
20:48:19|13581.97
20:48:20|13588.67
20:48:20|13588.67
20:48:21|13588.67
20:48:22|13588.67
20:48:24|13588.67
20:48:25|13583.85
20:48:26|13583.85
20:48:27|13583.85
20:48:28|13583.85
20:48:29|13583.85
20:48:30|13583.85
20:48:31|13593.86
20:48:32|13581.64
20:48:33|13581.64
20:48:34|13581.64
20:48:35|13581.64
20:48:36|13581.64
20:48:37|13581.64
20:48:38|13581.64
20:48:39|13581.64
20:48:41|13574.81
20:48:42|13574.81
20:48:43|13574.81
20:48:44|13574.81
20:48:45|13574.81
20:48:46|13588.67
20:48:48|13588.67
20:48:48|13588.67
20:48:49|13588.67
20:48:50|13588.67
20:48:51|13581.24
20:48:52|13581.24
20:48:53|13581.24
20:48:54|13581.24
20:48:55|13581.24
20:48:56|13581.24
20:48:57|13581.24
20:48:59|13581.24
20:48:59|13581.24
20:49:00|13581.24
20:49:01|13581.24
20:49:02|13561.65
20:49:03|13561.65
20:49:04|13561.65
20:49:05|13571.58
20:49:06|13581.32
20:49:07|13581.32
20:49:08|13581.32
20:49:09|13581.24
20:49:10|13583.87
20:49:12|13591.53
20:49:12|13591.53
20:49:13|13591.53
20:49:15|13591.53
20:49:15|13591.53
20:49:17|13582.02
20:49:18|13573.9
20:49:19|13565.66
20:49:20|13565.66
20:49:21|13565.66
20:49:22|13565.66
20:49:23|13565.66
20:49:24|13565.66
20:49:25|13565.66
20:49:26|13565.66
20:49:27|13565.66
20:49:28|13559.69
20:49:29|13559.69
20:49:30|13561.14
20:49:31|13561.14
20:49:32|13561.14
20:49:33|13561.14
20:49:34|13561.14
20:49:35|13574.12
20:49:36|13574.12
20:49:37|13574.12
20:49:38|13574.12
20:49:39|13547.45
20:49:40|13547.45
20:49:41|13554.13
20:49:42|13560.41
20:49:43|13560.41
20:49:45|13560.41
20:49:45|13560.41
20:49:46|13555.84
20:49:47|13555.84
20:49:48|13555.84
20:49:50|13546.78
20:49:50|13546.78
20:49:51|13546.78
20:49:52|13546.78
20:49:54|13546.78
20:49:54|13546.78
20:49:55|13546.78
20:49:56|13546.78
20:49:57|13546.78
20:49:58|13546.78
20:49:59|13546.78
20:50:01|13569.86
20:50:01|13569.86
20:50:03|13569.86
20:50:04|13569.86
20:50:04|13569.86
20:50:05|13581.53
20:50:07|13593.98
20:50:08|13593.59
20:50:10|13593.59
20:50:11|13607.82
20:50:11|13611.84
20:50:12|13611.84
20:50:13|13611.84
20:50:15|13611.84
20:50:15|13611.84
20:50:17|13627.43
20:50:18|13628.41
20:50:19|13628.41
20:50:20|13628.41
20:50:21|13628.41
20:50:22|13628.41
20:50:23|13628.41
20:50:24|13628.41
20:50:25|13628.41
20:50:26|13628.41
20:50:27|13628.41
20:50:28|13628.41
20:50:30|13628.41
20:50:30|13628.41
20:50:31|13628.41
20:50:32|13611.84
20:50:33|13611.84
20:50:34|13611.84
20:50:35|13609.69
20:50:36|13609.69
20:50:37|13618.21
20:50:38|13617.91
20:50:39|13617.91
20:50:41|13617.91
20:50:42|13617.91
20:50:43|13617.91
20:50:44|13617.91
20:50:45|13617.24
20:50:46|13617.24
20:50:48|13628.29
20:50:49|13628.29
20:50:50|13611.84
20:50:50|13611.84
20:50:51|13611.84
20:50:52|13619.34
20:50:53|13603.53
20:50:54|13617.91
20:50:55|13617.91
20:50:57|13617.91
20:50:58|13617.91
20:50:59|13617.91
20:51:00|13617.91
20:51:02|13617.91
20:51:02|13603.54
20:51:03|13603.54
20:51:05|13603.54
20:51:05|13603.54
20:51:07|13603.54
20:51:07|13603.54
20:51:09|13603.54
20:51:10|13603.54
20:51:11|13603.54
20:51:12|13603.54
20:51:13|13610.07
20:51:13|13610.07
20:51:14|13610.07
20:51:15|13610.07
20:51:17|13610.07
20:51:18|13610.07
20:51:19|13610.07
20:51:19|13610.07
20:51:20|13610.07
20:51:21|13610.07
20:51:23|13600.53
20:51:23|13600.53
20:51:25|13600.53
20:51:27|13600.53
20:51:27|13600.53
20:51:28|13600.53
20:51:29|13610.98
20:51:30|13610.98
20:51:31|13610.98
20:51:32|13610.98
20:51:33|13603.54
20:51:34|13603.54
20:51:35|13603.54
20:51:36|13603.54
20:51:37|13612.26
20:51:38|13612.26
20:51:39|13612.26
20:51:40|13612.26
20:51:41|13612.26
20:51:42|13612.26
20:51:43|13612.26
20:51:44|13612.26
20:51:45|13612.26
20:51:46|13612.26
20:51:47|13612.26
20:51:48|13612.26
20:51:49|13612.26
20:51:50|13612.26
20:51:51|13622.45
20:51:52|13622.48
20:51:53|13622.48
20:51:54|13628.62
20:51:55|13619.69
20:51:56|13619.69
20:51:58|13619.94
20:51:58|13619.14
20:51:59|13619.14
20:52:00|13617.76
20:52:02|13617.76
20:52:02|13617.76
20:52:04|13617.76
20:52:04|13617.76
20:52:06|13617.76
20:52:07|13617.76
20:52:08|13617.76
20:52:09|13617.76
20:52:10|13620.
20:52:11|13620.
20:52:12|13620.
20:52:13|13620.
20:52:14|13620.
20:52:15|13620.
20:52:16|13620.
20:52:17|13620.
20:52:18|13620.
20:52:19|13618.06
20:52:20|13608.81
20:52:21|13590.01
20:52:22|13590.01
20:52:23|13590.01
20:52:24|13613.78
20:52:25|13613.78
20:52:26|13613.78
20:52:27|13613.78
20:52:28|13613.78
20:52:29|13613.78
20:52:30|13613.78
20:52:31|13613.78
20:52:32|13606.43
20:52:33|13606.43
20:52:34|13606.43
20:52:35|13606.43
20:52:36|13606.43
20:52:37|13606.43
20:52:38|13606.43
20:52:39|13606.43
20:52:40|13606.43
20:52:42|13599.43
20:52:42|13599.43
20:52:44|13599.43
20:52:45|13604.
20:52:46|13604.
20:52:46|13604.
20:52:48|13604.
20:52:48|13604.
20:52:49|13604.
20:52:51|13604.
20:52:51|13604.
20:52:52|13604.
20:52:54|13604.
20:52:55|13604.
20:52:56|13604.
20:52:57|13604.
20:52:57|13604.
20:52:59|13604.
20:53:00|13604.
20:53:00|13604.
20:53:02|13604.
20:53:03|13604.
20:53:03|13604.
20:53:04|13604.
20:53:05|13620.2
20:53:06|13620.2
20:53:07|13620.2
20:53:09|13620.2
20:53:10|13620.2
20:53:11|13620.2
20:53:12|13620.2
20:53:13|13620.2
20:53:14|13620.2
20:53:15|13620.2
20:53:16|13620.2
20:53:18|13620.2
20:53:18|13620.2
20:53:19|13620.2
20:53:20|13620.2
20:53:21|13620.2
20:53:22|13620.2
20:53:23|13620.2
20:53:24|13626.03
20:53:25|13626.03
20:53:26|13626.03
20:53:27|13626.03
20:53:28|13626.03
20:53:29|13618.55
20:53:30|13618.55
20:53:31|13638.97
20:53:32|13638.97
20:53:33|13638.97
20:53:34|13638.97
20:53:35|13638.97
20:53:36|13638.97
20:53:37|13638.97
20:53:38|13638.97
20:53:39|13638.97
20:53:40|13631.89
20:53:41|13631.89
20:53:42|13631.89
20:53:43|13631.89
20:53:44|13647.03
20:53:45|13647.03
20:53:46|13647.03
20:53:47|13647.03
20:53:48|13627.38
20:53:49|13627.38
20:53:50|13625.85
20:53:51|13625.85
20:53:52|13625.85
20:53:54|13625.85
20:53:54|13625.85
20:53:55|13625.85
20:53:56|13625.85
20:53:57|13633.21
20:53:59|13633.2
20:53:59|13633.2
20:54:01|13633.2
20:54:01|13633.2
20:54:02|13633.2
20:54:03|13633.2
20:54:05|13633.2
20:54:05|13633.2
20:54:06|13633.2
20:54:08|13627.38
20:54:09|13627.38
20:54:09|13627.38
20:54:11|13627.38
20:54:12|13627.38
20:54:13|13627.38
20:54:14|13627.38
20:54:15|13627.38
20:54:16|13626.43
20:54:17|13626.43
20:54:18|13626.43
20:54:19|13626.43
20:54:20|13626.43
20:54:21|13634.57
20:54:22|13634.57
20:54:23|13634.57
20:54:24|13634.57
20:54:25|13634.57
20:54:26|13634.57
20:54:27|13634.57
20:54:28|13634.57
20:54:29|13634.57
20:54:30|13634.57
20:54:31|13634.57
20:54:32|13634.57
20:54:33|13634.57
20:54:34|13634.57
20:54:35|13634.57
20:54:36|13634.57
20:54:37|13635.57
20:54:38|13635.57
20:54:39|13635.57
20:54:40|13635.57
20:54:41|13650.36
20:54:42|13650.36
20:54:43|13650.36
20:54:44|13650.36
20:54:45|13650.36
20:54:47|13650.36
20:54:47|13650.36
20:54:49|13650.36
20:54:49|13650.36
20:54:50|13650.36
20:54:52|13650.36
20:54:52|13650.36
20:54:53|13650.36
20:54:55|13650.36
20:54:55|13650.36
20:54:56|13650.36
20:54:58|13650.36
20:54:58|13650.36
20:54:59|13650.36
20:55:00|13650.36
20:55:01|13634.57
20:55:03|13634.57
20:55:03|13633.87
20:55:04|13633.87
20:55:06|13625.54
20:55:07|13625.54
20:55:08|13625.54
20:55:09|13625.54
20:55:10|13620.
20:55:11|13620.
20:55:13|13620.
20:55:13|13627.
20:55:14|13627.
20:55:15|13627.
20:55:16|13627.
20:55:17|13627.
20:55:18|13614.55
20:55:19|13600.52
20:55:20|13605.52
20:55:22|13605.52
20:55:22|13605.52
20:55:24|13605.52
20:55:24|13612.97
20:55:26|13612.97
20:55:26|13612.97
20:55:28|13612.97
20:55:28|13621.35
20:55:29|13621.35
20:55:31|13621.35
20:55:32|13614.37
20:55:33|13614.37
20:55:34|13614.37
20:55:35|13605.14
20:55:36|13605.14
20:55:37|13605.14
20:55:38|13605.14
20:55:39|13605.14
20:55:40|13605.14
20:55:41|13605.14
20:55:42|13605.14
20:55:43|13605.14
20:55:44|13605.14
20:55:45|13605.14
20:55:46|13605.14
20:55:47|13605.14
20:55:49|13605.14
20:55:49|13610.24
20:55:50|13610.24
20:55:51|13610.24
20:55:52|13610.24
20:55:53|13610.24
20:55:54|13610.24
20:55:55|13610.24
20:55:57|13610.24
20:55:57|13605.14
20:55:59|13605.14
20:55:59|13605.14
20:56:01|13605.14
20:56:01|13605.14
20:56:03|13599.43
20:56:03|13599.43
20:56:05|13603.99
20:56:06|13620.74
20:56:06|13620.74
20:56:08|13620.28
20:56:08|13621.97
20:56:10|13621.97
20:56:11|13621.97
20:56:12|13621.97
20:56:13|13621.97
20:56:14|13621.97
20:56:15|13621.97
20:56:17|13621.97
20:56:17|13621.97
20:56:18|13621.97
20:56:20|13621.97
20:56:21|13621.97
20:56:22|13621.97
20:56:22|13621.97
20:56:24|13621.97
20:56:24|13621.97
20:56:26|13621.97
20:56:27|13621.97
20:56:28|13621.97
20:56:28|13621.97
20:56:30|13621.97
20:56:31|13621.97
20:56:32|13621.97
20:56:32|13621.97
20:56:34|13621.97
20:56:35|13621.97
20:56:35|13621.97
20:56:36|13621.97
20:56:38|13621.97
20:56:39|13621.97
20:56:40|13621.97
20:56:41|13621.97
20:56:42|13621.97
20:56:43|13621.97
20:56:44|13621.97
20:56:45|13621.97
20:56:45|13621.97
20:56:47|13621.97
20:56:48|13621.97
20:56:49|13621.97
20:56:50|13621.97
20:56:51|13610.92
20:56:53|13610.92
20:56:53|13610.92
20:56:54|13610.92
20:56:55|13610.92
20:56:56|13610.92
20:56:57|13599.52
20:56:58|13599.52
20:56:59|13599.52
20:57:00|13599.52
20:57:01|13599.52
20:57:02|13599.52
20:57:03|13610.23
20:57:05|13610.23
20:57:05|13610.23
20:57:06|13610.23
20:57:07|13610.23
20:57:08|13610.23
20:57:10|13610.23
20:57:11|13610.23
20:57:12|13610.23
20:57:13|13610.23
20:57:14|13610.23
20:57:15|13610.23
20:57:16|13610.23
20:57:18|13610.23
20:57:18|13599.48
20:57:19|13599.48
20:57:21|13599.48
20:57:22|13599.48
20:57:22|13599.56
20:57:24|13599.56
20:57:24|13598.91
20:57:25|13598.94
20:57:26|13598.94
20:57:28|13598.94
20:57:29|13598.94
20:57:29|13598.94
20:57:31|13598.94
20:57:32|13588.91
20:57:33|13588.91
20:57:34|13588.91
20:57:34|13590.19
20:57:36|13590.19
20:57:36|13590.19
20:57:37|13590.19
20:57:38|13590.19
20:57:40|13590.19
20:57:41|13590.19
20:57:42|13590.19
20:57:43|13590.19
20:57:44|13590.19
20:57:44|13598.27
20:57:45|13598.27
20:57:47|13598.27
20:57:47|13598.27
20:57:49|13604.8
20:57:50|13600.
20:57:52|13600.
20:57:52|13600.
20:57:53|13600.
20:57:54|13600.
20:57:55|13600.
20:57:56|13588.95
20:57:57|13588.95
20:57:58|13590.19
20:57:59|13590.19
20:58:00|13590.19
20:58:01|13590.19
20:58:02|13590.19
20:58:03|13590.19
20:58:05|13590.19
20:58:05|13590.19
20:58:06|13590.19
20:58:08|13590.19
20:58:09|13590.19
20:58:10|13590.19
20:58:11|13595.35
20:58:12|13595.35
20:58:13|13578.28
20:58:14|13578.28
20:58:15|13578.28
20:58:16|13578.28
20:58:17|13578.28
20:58:18|13578.28
20:58:19|13578.28
20:58:20|13585.56
20:58:21|13585.56
20:58:22|13585.83
20:58:23|13585.83
20:58:24|13585.83
20:58:25|13585.83
20:58:26|13585.83
20:58:27|13585.57
20:58:28|13585.57
20:58:29|13585.57
20:58:30|13585.57
20:58:31|13578.12
20:58:32|13578.12
20:58:33|13578.12
20:58:34|13585.23
20:58:35|13585.23
20:58:36|13585.23
20:58:38|13585.23
20:58:38|13585.23
20:58:39|13585.23
20:58:41|13585.23
20:58:42|13585.23
20:58:42|13585.23
20:58:44|13585.23
20:58:44|13585.23
20:58:45|13585.23
20:58:46|13585.23
20:58:47|13585.23
20:58:48|13585.23
20:58:50|13594.37
20:58:51|13594.37
20:58:53|13594.37
20:58:54|13594.37
20:58:54|13594.37
20:58:55|13594.37
20:58:56|13594.37
20:58:57|13594.37
20:58:58|13594.37
20:59:00|13594.37
20:59:00|13594.37
20:59:01|13594.37
20:59:02|13594.37
20:59:04|13599.68
20:59:05|13599.68
20:59:05|13599.68
20:59:07|13599.68
20:59:08|13599.68
20:59:09|13599.68
20:59:10|13599.68
20:59:11|13599.68
20:59:12|13599.68
20:59:13|13602.76
20:59:15|13602.76
20:59:15|13602.76
20:59:17|13602.76
20:59:17|13602.76
20:59:18|13602.76
20:59:19|13599.68
20:59:21|13599.68
20:59:22|13599.68
20:59:23|13599.68
20:59:24|13599.68
20:59:25|13599.68
20:59:26|13599.68
20:59:27|13599.68
20:59:28|13599.68
20:59:29|13599.68
20:59:30|13605.14
20:59:31|13605.14
20:59:32|13605.14
20:59:33|13605.14
20:59:34|13605.14
20:59:35|13605.14
20:59:36|13605.14
20:59:37|13605.14
20:59:38|13605.14
20:59:39|13615.54
20:59:40|13615.61
20:59:41|13620.
20:59:42|13620.
20:59:43|13620.
20:59:44|13628.93
20:59:45|13643.27
20:59:46|13643.27
20:59:47|13643.27
20:59:48|13644.21
20:59:49|13644.21
20:59:50|13644.21
20:59:51|13644.21
20:59:52|13645.55
20:59:53|13645.55
20:59:54|13635.34
20:59:55|13635.34
20:59:56|13635.34
20:59:57|13629.01
20:59:58|13617.39
20:59:59|13617.39
21:00:00|13631.2
21:00:01|13635.34
21:00:02|13635.34
21:00:03|13620.66
21:00:04|13620.66
21:00:05|13625.37
21:00:06|13625.37
21:00:07|13625.37
21:00:08|13635.2
21:00:10|13636.29
21:00:10|13636.33
21:00:11|13636.33
21:00:12|13636.33
21:00:14|13636.33
21:00:15|13636.33
21:00:16|13636.33
21:00:17|13636.33
21:00:18|13646.68
21:00:19|13646.68
21:00:20|13646.68
21:00:21|13638.35
21:00:22|13638.35
21:00:23|13646.73
21:00:24|13646.73
21:00:25|13646.73
21:00:26|13650.
21:00:27|13650.
21:00:28|13650.
21:00:29|13650.
21:00:30|13638.88
21:00:31|13638.88
21:00:32|13638.88
21:00:34|13646.79
21:00:34|13646.79
21:00:35|13646.79
21:00:36|13646.79
21:00:37|13646.79
21:00:38|13646.73
21:00:39|13646.73
21:00:40|13646.73
21:00:41|13646.73
21:00:42|13646.73
21:00:43|13646.73
21:00:44|13646.73
21:00:45|13646.73
21:00:46|13646.73
21:00:47|13646.73
21:00:48|13646.73
21:00:49|13646.73
21:00:50|13646.73
21:00:51|13646.73
21:00:53|13628.14
21:00:54|13628.14
21:00:55|13628.14
21:00:57|13628.14
21:00:57|13628.14
21:00:58|13628.14
21:01:00|13628.14
21:01:00|13593.62
21:01:02|13593.62
21:01:03|13593.62
21:01:04|13593.62
21:01:05|13593.62
21:01:06|13593.62
21:01:07|13593.62
21:01:08|13593.62
21:01:10|13593.62
21:01:10|13593.62
21:01:11|13593.62
21:01:12|13593.62
21:01:13|13593.62
21:01:14|13583.95
21:01:15|13583.95
21:01:16|13583.95
21:01:17|13583.95
21:01:18|13583.95
21:01:19|13585.41
21:01:20|13583.95
21:01:21|13583.95
21:01:22|13583.95
21:01:24|13583.95
21:01:24|13583.95
21:01:26|13583.95
21:01:27|13583.95
21:01:28|13588.44
21:01:28|13588.44
21:01:30|13588.44
21:01:31|13588.44
21:01:31|13588.44
21:01:33|13588.44
21:01:33|13588.44
21:01:35|13588.44
21:01:36|13588.44
21:01:37|13588.44
21:01:38|13598.5
21:01:38|13598.5
21:01:39|13598.5
21:01:41|13598.5
21:01:41|13598.5
21:01:42|13598.5
21:01:44|13598.5
21:01:44|13598.5
21:01:45|13592.15
21:01:46|13584.94
21:01:48|13584.94
21:01:48|13584.94
21:01:50|13584.94
21:01:51|13584.94
21:01:51|13584.94
21:01:52|13584.94
21:01:53|13593.62
21:01:55|13593.62
21:01:55|13593.62
21:01:57|13593.62
21:01:58|13600.52
21:01:59|13600.52
21:01:59|13600.52
21:02:01|13600.52
21:02:02|13598.14
21:02:03|13598.14
21:02:04|13598.14
21:02:05|13598.14
21:02:06|13598.14
21:02:07|13598.14
21:02:08|13598.14
21:02:09|13596.01
21:02:10|13596.01
21:02:11|13576.82
21:02:13|13576.82
21:02:13|13576.82
21:02:15|13576.82
21:02:15|13576.82
21:02:17|13576.82
21:02:18|13576.82
21:02:19|13576.82
21:02:20|13576.82
21:02:20|13576.82
21:02:22|13576.82
21:02:23|13576.82
21:02:24|13576.82
21:02:25|13576.82
21:02:26|13576.82
21:02:27|13576.82
21:02:28|13576.82
21:02:29|13576.82
21:02:30|13576.82
21:02:31|13575.05
21:02:32|13575.05
21:02:33|13571.02
21:02:34|13571.02
21:02:35|13569.86
21:02:36|13569.86
21:02:37|13569.86
21:02:38|13557.84
21:02:39|13557.84
21:02:40|13557.84
21:02:41|13557.84
21:02:42|13557.84
21:02:43|13557.84
21:02:44|13557.84
21:02:45|13557.84
21:02:46|13557.84
21:02:47|13557.84
21:02:48|13556.95
21:02:49|13556.95
21:02:50|13556.95
21:02:51|13534.1
21:02:52|13539.4
21:02:53|13539.4
21:02:54|13539.4
21:02:55|13539.4
21:02:56|13532.61
21:02:57|13532.61
21:02:58|13532.97
21:02:59|13532.97
21:03:00|13532.97
21:03:02|13532.97
21:03:02|13532.97
21:03:03|13532.97
21:03:04|13532.97
21:03:05|13532.97
21:03:06|13532.97
21:03:07|13532.97
21:03:08|13532.97
21:03:10|13545.69
21:03:10|13532.61
21:03:11|13532.61
21:03:13|13532.61
21:03:14|13537.63
21:03:15|13537.63
21:03:15|13538.9
21:03:16|13538.9
21:03:17|13538.9
21:03:19|13538.9
21:03:19|13538.9
21:03:21|13538.9
21:03:21|13538.9
21:03:23|13538.9
21:03:24|13538.9
21:03:25|13538.9
21:03:26|13545.19
21:03:27|13545.19
21:03:28|13545.19
21:03:29|13545.19
21:03:30|13566.27
21:03:31|13566.27
21:03:32|13566.27
21:03:33|13566.27
21:03:34|13566.27
21:03:35|13566.27
21:03:36|13566.27
21:03:37|13566.27
21:03:38|13566.27
21:03:39|13566.27
21:03:40|13566.27
21:03:41|13566.27
21:03:42|13566.27
21:03:43|13566.27
21:03:44|13566.27
21:03:45|13552.55
21:03:46|13552.55
21:03:47|13552.55
21:03:48|13552.55
21:03:49|13552.55
21:03:50|13552.55
21:03:51|13552.55
21:03:52|13576.82
21:03:53|13576.82
21:03:54|13576.82
21:03:56|13589.33
21:03:57|13589.33
21:03:58|13576.
21:03:59|13576.
21:04:00|13576.
21:04:01|13576.
21:04:02|13576.
21:04:03|13576.
21:04:04|13576.
21:04:05|13576.
21:04:06|13576.
21:04:07|13576.
21:04:09|13576.
21:04:09|13576.
21:04:10|13576.
21:04:12|13576.
21:04:12|13576.
21:04:14|13576.
21:04:15|13576.
21:04:16|13576.
21:04:17|13576.
21:04:18|13576.
21:04:19|13569.16
21:04:20|13569.16
21:04:21|13569.16
21:04:23|13569.16
21:04:23|13569.16
21:04:24|13569.16
21:04:25|13597.22
21:04:26|13597.22
21:04:27|13597.22
21:04:28|13597.22
21:04:30|13603.94
21:04:31|13603.94
21:04:31|13603.94
21:04:32|13603.94
21:04:33|13603.94
21:04:34|13603.94
21:04:35|13603.94
21:04:36|13603.94
21:04:37|13603.94
21:04:38|13603.94
21:04:39|13603.94
21:04:40|13603.94
21:04:41|13603.94
21:04:42|13603.94
21:04:43|13603.94
21:04:44|13603.94
21:04:45|13603.94
21:04:47|13603.94
21:04:47|13603.94
21:04:48|13603.94
21:04:50|13603.94
21:04:50|13603.94
21:04:51|13603.94
21:04:52|13603.94
21:04:53|13603.94
21:04:54|13603.94
21:04:56|13603.94
21:04:56|13603.94
21:04:58|13603.94
21:04:59|13603.94
21:04:59|13603.94
21:05:01|13603.94
21:05:02|13603.94
21:05:03|13603.94
21:05:03|13603.94
21:05:05|13595.88
21:05:06|13595.88
21:05:07|13603.93
21:05:09|13603.93
21:05:09|13603.94
21:05:10|13603.94
21:05:12|13603.94
21:05:13|13603.94
21:05:13|13603.94
21:05:14|13603.94
21:05:15|13603.94
21:05:16|13603.94
21:05:17|13619.91
21:05:18|13626.09
21:05:20|13626.09
21:05:20|13626.09
21:05:21|13626.09
21:05:23|13626.09
21:05:24|13626.09
21:05:24|13626.09
21:05:26|13626.09
21:05:26|13612.96
21:05:27|13612.96
21:05:29|13610.43
21:05:30|13610.43
21:05:31|13610.43
21:05:32|13610.43
21:05:34|13610.43
21:05:34|13610.43
21:05:35|13610.43
21:05:36|13610.43
21:05:37|13610.43
21:05:38|13618.61
21:05:39|13618.61
21:05:40|13618.65
21:05:41|13618.65
21:05:42|13610.13
21:05:43|13610.13
21:05:44|13610.13
21:05:45|13610.13
21:05:46|13610.13
21:05:47|13620.74
21:05:48|13620.74
21:05:49|13620.23
21:05:50|13620.23
21:05:51|13620.23
21:05:52|13620.23
21:05:53|13620.23
21:05:54|13620.23
21:05:55|13620.23
21:05:56|13620.23
21:05:58|13620.23
21:05:58|13620.23
21:06:00|13620.23
21:06:01|13620.23
21:06:02|13620.23
21:06:02|13620.23
21:06:04|13620.23
21:06:05|13620.23
21:06:05|13620.23
21:06:07|13620.23
21:06:07|13597.89
21:06:08|13597.89
21:06:10|13610.42
21:06:11|13610.42
21:06:12|13610.42
21:06:13|13610.42
21:06:14|13610.42
21:06:15|13610.42
21:06:16|13610.42
21:06:17|13610.42
21:06:19|13610.3
21:06:19|13610.3
21:06:20|13610.3
21:06:21|13610.3
21:06:22|13610.3
21:06:23|13610.3
21:06:24|13610.3
21:06:25|13610.3
21:06:26|13610.3
21:06:27|13610.3
21:06:28|13610.3
21:06:29|13610.3
21:06:31|13610.3
21:06:31|13610.3
21:06:32|13610.3
21:06:33|13610.3
21:06:34|13610.3
21:06:35|13610.3
21:06:36|13610.3
21:06:37|13610.3
21:06:38|13583.
21:06:39|13597.95
21:06:40|13597.95
21:06:41|13598.19
21:06:42|13598.19
21:06:43|13598.19
21:06:44|13598.19
21:06:45|13598.19
21:06:47|13598.19
21:06:47|13598.19
21:06:48|13596.82
21:06:49|13596.82
21:06:50|13596.82
21:06:51|13596.82
21:06:52|13596.82
21:06:53|13592.17
21:06:54|13592.17
21:06:55|13592.17
21:06:56|13592.17
21:06:57|13592.17
21:06:59|13592.17
21:06:59|13592.17
21:07:00|13592.17
21:07:02|13592.17
21:07:03|13592.17
21:07:04|13592.17
21:07:05|13592.17
21:07:06|13592.17
21:07:07|13592.01
21:07:08|13592.01
21:07:09|13592.01
21:07:10|13592.01
21:07:11|13592.01
21:07:13|13604.32
21:07:14|13604.32
21:07:14|13604.32
21:07:16|13604.32
21:07:17|13604.32
21:07:18|13598.59
21:07:20|13598.59
21:07:20|13598.59
21:07:21|13598.59
21:07:22|13598.59
21:07:23|13598.59
21:07:25|13598.59
21:07:25|13598.59
21:07:27|13598.59
21:07:27|13598.76
21:07:28|13598.76
21:07:29|13598.76
21:07:30|13598.76
21:07:32|13598.76
21:07:33|13598.76
21:07:33|13598.76
21:07:35|13598.76
21:07:36|13592.
21:07:37|13592.
21:07:38|13592.
21:07:39|13594.9
21:07:40|13594.9
21:07:40|13594.9
21:07:41|13594.9
21:07:42|13585.92
21:07:44|13585.92
21:07:44|13585.92
21:07:45|13585.92
21:07:46|13585.92
21:07:47|13584.71
21:07:48|13597.95
21:07:49|13597.95
21:07:50|13597.95
21:07:51|13597.95
21:07:52|13597.95
21:07:53|13598.1
21:07:54|13598.1
21:07:55|13598.1
21:07:56|13598.1
21:07:57|13585.92
21:07:58|13585.21
21:07:59|13585.21
21:08:01|13585.21
21:08:01|13585.21
21:08:03|13585.21
21:08:03|13585.21
21:08:05|13585.21
21:08:06|13585.21
21:08:08|13585.22
21:08:09|13585.22
21:08:10|13585.22
21:08:11|13585.22
21:08:12|13585.22
21:08:13|13585.22
21:08:15|13585.22
21:08:15|13594.9
21:08:16|13594.9
21:08:17|13594.9
21:08:18|13594.9
21:08:19|13594.9
21:08:20|13594.9
21:08:21|13594.9
21:08:22|13594.9
21:08:23|13592.63
21:08:24|13608.
21:08:25|13608.
21:08:26|13608.
21:08:27|13608.
21:08:28|13601.28
21:08:29|13593.37
21:08:30|13593.37
21:08:31|13593.37
21:08:32|13593.37
21:08:33|13593.37
21:08:34|13593.37
21:08:35|13610.24
21:08:36|13610.24
21:08:38|13610.24
21:08:38|13610.24
21:08:40|13610.24
21:08:40|13610.24
21:08:41|13610.23
21:08:43|13610.23
21:08:44|13610.23
21:08:45|13610.23
21:08:45|13610.23
21:08:47|13610.23
21:08:47|13610.23
21:08:49|13610.23
21:08:49|13610.23
21:08:51|13610.23
21:08:51|13610.23
21:08:52|13610.23
21:08:53|13610.23
21:08:55|13610.23
21:08:55|13610.23
21:08:56|13610.23
21:08:58|13610.23
21:08:59|13590.41
21:08:59|13590.41
21:09:01|13590.41
21:09:01|13590.41
21:09:03|13590.41
21:09:04|13590.41
21:09:05|13590.41
21:09:06|13590.41
21:09:07|13590.41
21:09:08|13590.41
21:09:09|13590.41
21:09:10|13590.41
21:09:11|13590.41
21:09:12|13590.41
21:09:13|13590.41
21:09:14|13590.41
21:09:15|13590.41
21:09:16|13590.41
21:09:17|13590.41
21:09:18|13590.41
21:09:20|13594.9
21:09:21|13594.9
21:09:21|13594.9
21:09:22|13605.04
21:09:23|13605.04
21:09:24|13605.04
21:09:25|13605.04
21:09:27|13605.04
21:09:28|13605.04
21:09:29|13605.04
21:09:29|13605.04
21:09:31|13605.04
21:09:32|13600.65
21:09:32|13600.65
21:09:33|13600.65
21:09:34|13600.65
21:09:35|13600.65
21:09:36|13600.65
21:09:38|13585.21
21:09:39|13585.21
21:09:40|13585.21
21:09:41|13585.21
21:09:42|13585.21
21:09:43|13585.21
21:09:44|13585.21
21:09:45|13587.35
21:09:46|13587.35
21:09:47|13587.11
21:09:48|13587.11
21:09:49|13587.11
21:09:50|13587.11
21:09:51|13587.11
21:09:52|13574.79
21:09:53|13574.79
21:09:54|13574.79
21:09:55|13574.79
21:09:56|13574.79
21:09:57|13574.79
21:09:58|13574.79
21:09:59|13574.79
21:10:00|13574.79
21:10:01|13574.79
21:10:02|13574.79
21:10:03|13574.79
21:10:05|13574.79
21:10:06|13574.79
21:10:07|13574.79
21:10:08|13574.79
21:10:09|13574.79
21:10:10|13574.79
21:10:11|13574.79
21:10:12|13569.
21:10:13|13569.
21:10:14|13569.
21:10:15|13569.
21:10:16|13569.
21:10:17|13584.56
21:10:18|13567.22
21:10:19|13571.35
21:10:20|13584.25
21:10:21|13584.25
21:10:22|13584.25
21:10:23|13584.25
21:10:24|13551.39
21:10:25|13551.39
21:10:26|13551.39
21:10:27|13551.39
21:10:28|13551.39
21:10:29|13551.39
21:10:30|13551.39
21:10:31|13551.39
21:10:32|13563.81
21:10:33|13563.81
21:10:35|13563.81
21:10:35|13563.93
21:10:36|13563.93
21:10:37|13563.93
21:10:38|13563.93
21:10:39|13550.
21:10:40|13550.
21:10:41|13550.
21:10:42|13550.
21:10:43|13550.
21:10:44|13550.
21:10:45|13550.
21:10:46|13550.
21:10:47|13538.23
21:10:48|13538.23
21:10:49|13538.23
21:10:50|13538.23
21:10:51|13538.23
21:10:52|13552.15
21:10:53|13552.15
21:10:54|13552.15
21:10:55|13552.15
21:10:56|13552.15
21:10:57|13552.15
21:10:58|13552.15
21:10:59|13552.15
21:11:00|13563.94
21:11:02|13563.94
21:11:03|13563.94
21:11:03|13563.94
21:11:04|13563.94
21:11:05|13563.94
21:11:07|13563.94
21:11:08|13563.94
21:11:09|13563.94
21:11:10|13563.94
21:11:11|13563.94
21:11:12|13563.94
21:11:13|13563.94
21:11:14|13563.94
21:11:15|13563.94
21:11:16|13563.94
21:11:17|13567.12
21:11:18|13567.12
21:11:19|13563.94
21:11:20|13563.94
21:11:21|13563.94
21:11:22|13563.94
21:11:23|13563.94
21:11:24|13563.94
21:11:25|13563.94
21:11:26|13563.94
21:11:27|13548.
21:11:28|13548.
21:11:29|13548.
21:11:30|13548.
21:11:31|13548.
21:11:32|13548.
21:11:33|13548.
21:11:34|13536.63
21:11:35|13536.63
21:11:36|13533.14
21:11:37|13533.14
21:11:38|13533.14
21:11:39|13533.14
21:11:40|13533.14
21:11:42|13533.14
21:11:42|13533.14
21:11:44|13533.14
21:11:44|13533.14
21:11:45|13533.14
21:11:47|13533.14
21:11:47|13533.14
21:11:49|13533.14
21:11:50|13533.14
21:11:50|13533.14
21:11:51|13533.14
21:11:52|13533.14
21:11:53|13533.14
21:11:55|13533.14
21:11:56|13533.14
21:11:57|13533.14
21:11:58|13533.14
21:11:59|13533.14
21:12:00|13533.14
21:12:01|13548.32
21:12:02|13548.32
21:12:03|13548.32
21:12:04|13548.32
21:12:05|13548.32
21:12:06|13548.32
21:12:07|13548.32
21:12:08|13548.32
21:12:10|13548.32
21:12:10|13548.32
21:12:12|13566.67
21:12:13|13566.67
21:12:14|13575.59
21:12:15|13575.59
21:12:15|13584.21
21:12:17|13577.23
21:12:18|13577.23
21:12:19|13577.23
21:12:20|13577.23
21:12:21|13577.23
21:12:22|13577.23
21:12:24|13577.23
21:12:24|13577.23
21:12:26|13564.22
21:12:27|13564.22
21:12:28|13564.22
21:12:29|13564.22
21:12:29|13564.22
21:12:30|13561.49
21:12:32|13536.63
21:12:33|13544.9
21:12:33|13544.9
21:12:35|13544.9
21:12:35|13544.9
21:12:36|13544.9
21:12:38|13544.9
21:12:39|13544.9
21:12:40|13536.69
21:12:40|13536.69
21:12:42|13536.72
21:12:43|13536.72
21:12:43|13536.72
21:12:45|13536.72
21:12:45|13536.72
21:12:47|13536.72
21:12:48|13536.
21:12:48|13536.
21:12:49|13536.
21:12:50|13535.
21:12:51|13535.
21:12:52|13535.
21:12:54|13535.
21:12:54|13542.2
21:12:55|13542.2
21:12:57|13542.2
21:12:58|13542.2
21:12:59|13542.2
21:13:00|13542.2
21:13:00|13542.2
21:13:01|13542.2
21:13:03|13542.2
21:13:04|13542.2
21:13:05|13542.2
21:13:06|13542.2
21:13:07|13542.2
21:13:08|13542.2
21:13:09|13542.2
21:13:10|13542.2
21:13:12|13542.2
21:13:12|13542.2
21:13:13|13542.2
21:13:14|13542.2
21:13:15|13542.2
21:13:16|13542.2
21:13:17|13542.2
21:13:19|13542.2
21:13:20|13542.2
21:13:21|13542.2
21:13:22|13542.2
21:13:23|13542.2
21:13:24|13542.2
21:13:24|13542.2
21:13:25|13542.2
21:13:27|13542.2
21:13:28|13542.2
21:13:29|13542.2
21:13:29|13542.2
21:13:31|13542.2
21:13:31|13542.2
21:13:33|13542.2
21:13:33|13588.3
21:13:34|13588.3
21:13:36|13588.3
21:13:36|13588.3
21:13:38|13588.3
21:13:39|13588.3
21:13:39|13588.3
21:13:41|13569.42
21:13:42|13569.42
21:13:42|13569.42
21:13:44|13569.42
21:13:44|13569.42
21:13:45|13569.42
21:13:47|13569.42
21:13:48|13569.42
21:13:48|13585.57
21:13:49|13585.57
21:13:51|13585.57
21:13:52|13585.57
21:13:53|13585.57
21:13:54|13584.3
21:13:55|13584.3
21:13:56|13584.3
21:13:57|13583.87
21:13:58|13583.49
21:13:59|13583.49
21:14:00|13583.49
21:14:01|13583.49
21:14:02|13583.49
21:14:03|13583.49
21:14:04|13583.49
21:14:05|13583.49
21:14:07|13583.49
21:14:08|13583.49
21:14:08|13583.49
21:14:09|13583.49
21:14:11|13583.49
21:14:12|13583.49
21:14:13|13583.49
21:14:14|13583.49
21:14:15|13583.49
21:14:16|13583.49
21:14:17|13588.08
21:14:18|13588.08
21:14:19|13571.41
21:14:20|13571.41
21:14:21|13571.41
21:14:22|13583.79
21:14:23|13583.79
21:14:24|13583.79
21:14:25|13583.79
21:14:26|13583.43
21:14:27|13570.71
21:14:28|13570.71
21:14:29|13570.71
21:14:30|13570.71
21:14:31|13570.71
21:14:32|13570.71
21:14:33|13570.71
21:14:34|13570.71
21:14:35|13570.71
21:14:37|13570.71
21:14:37|13570.71
21:14:38|13570.71
21:14:40|13570.71
21:14:40|13570.71
21:14:41|13583.36
21:14:42|13583.36
21:14:44|13572.11
21:14:44|13572.11
21:14:45|13572.11
21:14:46|13572.11
21:14:47|13592.08
21:14:49|13592.08
21:14:49|13592.08
21:14:50|13597.76
21:14:52|13610.43
21:14:52|13610.43
21:14:53|13615.
21:14:55|13625.67
21:14:56|13625.67
21:14:56|13625.67
21:14:58|13625.67
21:14:58|13625.67
21:15:00|13625.67
21:15:00|13612.85
21:15:01|13612.85
21:15:03|13609.83
21:15:04|13609.83
21:15:05|13609.83
21:15:06|13592.1
21:15:08|13592.1
21:15:08|13592.1
21:15:10|13592.1
21:15:11|13592.1
21:15:12|13592.1
21:15:13|13592.1
21:15:14|13593.61
21:15:14|13593.61
21:15:16|13593.61
21:15:17|13593.61
21:15:18|13611.03
21:15:19|13611.03
21:15:20|13611.03
21:15:21|13611.03
21:15:22|13611.03
21:15:24|13611.03
21:15:25|13611.03
21:15:26|13611.03
21:15:27|13611.03
21:15:28|13611.03
21:15:29|13590.54
21:15:30|13590.54
21:15:31|13590.54
21:15:32|13590.54
21:15:32|13590.54
21:15:34|13590.54
21:15:35|13590.54
21:15:36|13590.54
21:15:37|13590.54
21:15:38|13610.69
21:15:39|13610.7
21:15:40|13610.7
21:15:41|13610.7
21:15:42|13610.7
21:15:43|13610.7
21:15:44|13610.7
21:15:45|13610.7
21:15:46|13610.7
21:15:47|13610.7
21:15:48|13610.7
21:15:49|13610.7
21:15:50|13610.7
21:15:51|13610.7
21:15:52|13610.7
21:15:53|13610.7
21:15:54|13610.7
21:15:55|13610.7
21:15:56|13610.7
21:15:57|13610.7
21:15:58|13610.7
21:15:59|13610.7
21:16:00|13610.7
21:16:01|13610.7
21:16:02|13610.7
21:16:03|13610.7
21:16:04|13610.7
21:16:05|13610.7
21:16:07|13610.7
21:16:08|13610.7
21:16:08|13610.7
21:16:09|13610.7
21:16:11|13610.7
21:16:12|13610.7
21:16:13|13610.7
21:16:15|13610.7
21:16:15|13610.7
21:16:17|13610.7
21:16:18|13610.7
21:16:18|13610.7
21:16:19|13595.58
21:16:21|13595.58
21:16:22|13595.58
21:16:23|13595.58
21:16:24|13595.58
21:16:25|13595.58
21:16:26|13595.58
21:16:27|13595.58
21:16:28|13595.58
21:16:29|13595.58
21:16:30|13595.58
21:16:31|13595.58
21:16:32|13579.71
21:16:33|13579.71
21:16:34|13579.71
21:16:35|13580.54
21:16:36|13580.54
21:16:37|13580.09
21:16:39|13579.95
21:16:39|13579.95
21:16:40|13579.95
21:16:41|13579.95
21:16:42|13579.95
21:16:43|13579.95
21:16:44|13579.95
21:16:45|13579.95
21:16:46|13587.43
21:16:47|13587.43
21:16:48|13587.43
21:16:49|13587.43
21:16:50|13587.43
21:16:51|13587.43
21:16:52|13587.43
21:16:53|13587.43
21:16:54|13587.43
21:16:55|13587.43
21:16:56|13587.43
21:16:57|13587.43
21:16:58|13587.43
21:16:59|13587.43
21:17:00|13587.43
21:17:01|13587.43
21:17:02|13587.43
21:17:04|13587.43
21:17:05|13572.3
21:17:05|13572.3
21:17:06|13572.3
21:17:07|13572.3
21:17:09|13577.5
21:17:10|13577.5
21:17:11|13577.5
21:17:12|13577.5
21:17:14|13577.5
21:17:14|13577.5
21:17:16|13571.56
21:17:17|13571.56
21:17:17|13571.56
21:17:19|13571.56
21:17:19|13571.56
21:17:21|13571.56
21:17:21|13571.56
21:17:23|13576.77
21:17:24|13576.77
21:17:25|13576.77
21:17:26|13571.56
21:17:27|13571.56
21:17:28|13571.56
21:17:29|13571.56
21:17:30|13571.56
21:17:31|13571.56
21:17:32|13571.56
21:17:33|13568.57
21:17:34|13568.57
21:17:35|13563.67
21:17:36|13563.67
21:17:37|13563.67
21:17:38|13563.7
21:17:39|13563.7
21:17:40|13563.7
21:17:41|13556.4
21:17:42|13556.4
21:17:43|13556.4
21:17:44|13556.4
21:17:45|13556.4
21:17:46|13556.4
21:17:47|13556.4
21:17:48|13556.4
21:17:49|13556.4
21:17:50|13556.4
21:17:51|13556.4
21:17:52|13556.4
21:17:53|13556.4
21:17:54|13556.4
21:17:55|13556.4
21:17:56|13556.4
21:17:57|13556.4
21:17:58|13556.4
21:17:59|13556.4
21:18:00|13556.4
21:18:01|13556.4
21:18:02|13556.4
21:18:03|13556.4
21:18:04|13556.4
21:18:06|13556.4
21:18:06|13556.4
21:18:07|13556.4
21:18:08|13556.4
21:18:10|13556.4
21:18:11|13556.4
21:18:12|13579.95
21:18:13|13579.95
21:18:14|13579.95
21:18:16|13579.95
21:18:17|13579.95
21:18:18|13579.95
21:18:19|13579.92
21:18:19|13579.92
21:18:21|13579.92
21:18:22|13580.74
21:18:24|13580.74
21:18:24|13580.74
21:18:25|13580.74
21:18:26|13580.74
21:18:28|13580.74
21:18:29|13580.74
21:18:30|13580.74
21:18:30|13580.74
21:18:32|13580.74
21:18:32|13580.74
21:18:34|13580.74
21:18:35|13580.74
21:18:36|13580.74
21:18:37|13580.74
21:18:38|13580.74
21:18:40|13581.54
21:18:40|13581.54
21:18:41|13581.54
21:18:43|13581.54
21:18:43|13581.54
21:18:45|13581.54
21:18:46|13570.56
21:18:46|13570.56
21:18:48|13570.56
21:18:48|13570.56
21:18:50|13570.56
21:18:50|13570.56
21:18:51|13570.56
21:18:52|13570.56
21:18:54|13570.56
21:18:54|13570.56
21:18:55|13570.56
21:18:56|13570.56
21:18:57|13570.18
21:18:58|13570.18
21:18:59|13570.18
21:19:00|13570.18
21:19:01|13570.18
21:19:02|13570.18
21:19:04|13570.18
21:19:04|13570.18
21:19:06|13570.18
21:19:07|13570.18
21:19:07|13570.18
21:19:09|13570.18
21:19:10|13570.18
21:19:11|13570.18
21:19:12|13570.18
21:19:13|13570.18
21:19:14|13571.49
21:19:15|13571.49
21:19:16|13571.49
21:19:17|13571.49
21:19:18|13563.12
21:19:19|13571.72
21:19:20|13571.72
21:19:21|13571.72
21:19:22|13571.72
21:19:23|13571.72
21:19:24|13571.72
21:19:25|13571.72
21:19:26|13571.72
21:19:28|13571.72
21:19:28|13571.72
21:19:29|13571.72
21:19:30|13571.72
21:19:32|13566.98
21:19:33|13566.98
21:19:33|13566.98
21:19:34|13566.98
21:19:36|13566.98
21:19:36|13566.98
21:19:37|13591.92
21:19:39|13591.92
21:19:40|13591.92
21:19:41|13593.22
21:19:42|13593.22
21:19:43|13593.22
21:19:44|13593.22
21:19:45|13593.22
21:19:46|13593.22
21:19:47|13593.22
21:19:48|13593.22
21:19:49|13593.22
21:19:50|13593.22
21:19:51|13593.22
21:19:52|13593.22
21:19:53|13594.03
21:19:54|13594.03
21:19:55|13594.03
21:19:56|13594.03
21:19:57|13594.03
21:19:58|13594.03
21:19:59|13594.03
21:20:00|13594.03
21:20:01|13594.03
21:20:02|13594.03
21:20:03|13594.03
21:20:04|13594.03
21:20:05|13594.03
21:20:06|13579.41
21:20:07|13579.41
21:20:08|13579.41
21:20:09|13579.41
21:20:10|13579.41
21:20:12|13579.41
21:20:12|13579.41
21:20:14|13579.41
21:20:14|13579.41
21:20:16|13579.41
21:20:17|13579.41
21:20:18|13579.41
21:20:19|13579.41
21:20:20|13579.41
21:20:21|13579.41
21:20:23|13579.41
21:20:23|13579.41
21:20:24|13579.41
21:20:25|13579.41
21:20:26|13579.41
21:20:27|13579.41
21:20:28|13579.41
21:20:29|13579.41
21:20:30|13579.41
21:20:31|13579.41
21:20:32|13579.41
21:20:33|13579.41
21:20:34|13579.41
21:20:35|13579.41
21:20:36|13579.41
21:20:37|13579.41
21:20:38|13575.
21:20:39|13575.
21:20:41|13579.41
21:20:41|13579.41
21:20:42|13579.41
21:20:43|13579.41
21:20:44|13579.41
21:20:45|13579.41
21:20:46|13579.41
21:20:47|13579.41
21:20:48|13569.
21:20:49|13569.
21:20:50|13569.
21:20:51|13578.68
21:20:52|13578.68
21:20:53|13578.68
21:20:54|13578.68
21:20:55|13578.68
21:20:56|13578.68
21:20:57|13564.7
21:20:58|13564.
21:20:59|13564.
21:21:00|13564.
21:21:01|13564.
21:21:02|13564.
21:21:04|13564.
21:21:04|13564.
21:21:06|13564.
21:21:07|13564.
21:21:08|13558.65
21:21:09|13558.65
21:21:10|13558.65
21:21:10|13558.65
21:21:12|13557.94
21:21:13|13557.94
21:21:14|13557.94
21:21:15|13557.94
21:21:16|13557.94
21:21:17|13563.18
21:21:18|13548.22
21:21:19|13548.19
21:21:21|13548.19
21:21:22|13548.19
21:21:23|13548.19
21:21:23|13548.19
21:21:24|13548.19
21:21:25|13548.19
21:21:27|13548.19
21:21:28|13548.19
21:21:29|13570.59
21:21:29|13570.59
21:21:30|13570.59
21:21:32|13570.59
21:21:33|13570.59
21:21:34|13570.59
21:21:35|13570.59
21:21:36|13570.59
21:21:37|13570.59
21:21:38|13570.59
21:21:39|13570.59
21:21:40|13570.59
21:21:41|13570.59
21:21:42|13570.59
21:21:43|13570.59
21:21:44|13570.59
21:21:45|13578.49
21:21:46|13578.49
21:21:47|13569.21
21:21:48|13569.21
21:21:50|13569.21
21:21:50|13569.21
21:21:51|13569.21
21:21:52|13569.21
21:21:53|13569.21
21:21:54|13569.21
21:21:55|13569.21
21:21:56|13569.21
21:21:57|13569.21
21:21:58|13569.21
21:21:59|13577.08
21:22:00|13577.08
21:22:01|13577.08
21:22:02|13577.08
21:22:03|13577.08
21:22:04|13577.08
21:22:05|13577.08
21:22:06|13577.08
21:22:07|13584.8
21:22:08|13584.8
21:22:09|13584.8
21:22:10|13584.8
21:22:11|13584.8
21:22:12|13584.8
21:22:14|13584.8
21:22:15|13584.8
21:22:16|13594.42
21:22:18|13594.42
21:22:18|13594.42
21:22:20|13594.42
21:22:21|13594.42
21:22:22|13594.42
21:22:23|13594.42
21:22:24|13594.42
21:22:25|13594.42
21:22:26|13597.08
21:22:27|13597.08
21:22:28|13585.11
21:22:29|13585.11
21:22:30|13597.62
21:22:32|13597.62
21:22:33|13597.62
21:22:34|13597.62
21:22:34|13597.62
21:22:36|13597.62
21:22:37|13597.62
21:22:37|13597.62
21:22:38|13597.62
21:22:39|13597.62
21:22:41|13597.62
21:22:41|13597.62
21:22:43|13597.62
21:22:43|13597.62
21:22:45|13597.62
21:22:45|13597.62
21:22:46|13597.62
21:22:48|13597.62
21:22:49|13588.62
21:22:49|13588.62
21:22:51|13588.62
21:22:52|13588.62
21:22:53|13588.62
21:22:54|13588.62
21:22:56|13588.62
21:22:56|13588.62
21:22:57|13588.62
21:22:58|13588.62
21:22:59|13588.62
21:23:00|13588.62
21:23:01|13588.62
21:23:02|13588.62
21:23:03|13588.62
21:23:05|13588.62
21:23:06|13588.62
21:23:07|13588.62
21:23:08|13588.62
21:23:09|13588.62
21:23:10|13588.62
21:23:11|13588.62
21:23:12|13588.62
21:23:13|13588.62
21:23:14|13588.62
21:23:15|13588.62
21:23:16|13588.62
21:23:17|13588.62
21:23:19|13588.62
21:23:19|13588.62
21:23:20|13588.62
21:23:21|13588.62
21:23:23|13588.62
21:23:23|13588.62
21:23:25|13588.62
21:23:25|13588.62
21:23:27|13588.62
21:23:28|13588.62
21:23:29|13588.62
21:23:29|13588.62
21:23:30|13588.62
21:23:31|13588.62
21:23:32|13588.62
21:23:34|13588.62
21:23:35|13588.62
21:23:35|13588.62
21:23:36|13588.62
21:23:37|13588.62
21:23:38|13588.62
21:23:40|13582.01
21:23:41|13582.01
21:23:42|13582.01
21:23:42|13582.01
21:23:43|13582.01
21:23:45|13582.01
21:23:45|13582.01
21:23:47|13582.01
21:23:48|13582.01
21:23:49|13582.01
21:23:49|13588.
21:23:50|13588.
21:23:51|13588.
21:23:52|13588.
21:23:53|13590.32
21:23:54|13590.32
21:23:56|13590.32
21:23:57|13590.32
21:23:57|13590.
21:23:59|13590.
21:23:59|13588.09
21:24:00|13588.09
21:24:02|13588.09
21:24:03|13588.09
21:24:04|13588.09
21:24:05|13588.09
21:24:06|13588.09
21:24:07|13588.09
21:24:08|13578.62
21:24:09|13578.62
21:24:10|13578.62
21:24:11|13578.62
21:24:12|13578.62
21:24:13|13578.62
21:24:14|13578.62
21:24:16|13578.62
21:24:17|13578.62
21:24:17|13578.62
21:24:19|13578.62
21:24:20|13578.62
21:24:21|13578.62
21:24:22|13578.62
21:24:23|13578.53
21:24:24|13578.53
21:24:25|13578.53
21:24:26|13578.42
21:24:27|13578.42
21:24:29|13578.42
21:24:29|13578.42
21:24:30|13578.42
21:24:31|13578.42
21:24:33|13578.42
21:24:33|13578.42
21:24:35|13578.62
21:24:36|13578.62
21:24:36|13578.62
21:24:37|13578.52
21:24:39|13578.52
21:24:40|13578.52
21:24:40|13578.52
21:24:41|13578.52
21:24:42|13578.52
21:24:43|13578.52
21:24:45|13578.52
21:24:45|13578.52
21:24:46|13578.52
21:24:48|13578.52
21:24:48|13578.52
21:24:49|13578.52
21:24:50|13578.52
21:24:51|13578.52
21:24:53|13578.52
21:24:54|13578.52
21:24:55|13578.52
21:24:55|13578.52
21:24:56|13578.52
21:24:57|13578.
21:24:58|13578.
21:24:59|13578.52
21:25:00|13578.52
21:25:02|13578.52
21:25:02|13578.52
21:25:03|13587.83
21:25:05|13587.83
21:25:06|13587.83
21:25:06|13587.83
21:25:08|13571.31
21:25:08|13571.31
21:25:10|13571.31
21:25:11|13571.31
21:25:12|13571.31
21:25:13|13571.31
21:25:14|13571.31
21:25:14|13571.31
21:25:16|13571.31
21:25:17|13578.52
21:25:18|13578.52
21:25:20|13578.52
21:25:21|13578.52
21:25:22|13578.52
21:25:23|13578.52
21:25:24|13578.52
21:25:25|13578.52
21:25:25|13578.52
21:25:26|13578.52
21:25:28|13572.04
21:25:28|13572.04
21:25:30|13572.04
21:25:31|13561.88
21:25:32|13561.88
21:25:33|13561.88
21:25:34|13561.88
21:25:35|13561.88
21:25:36|13561.88
21:25:37|13570.77
21:25:38|13570.77
21:25:39|13570.77
21:25:40|13569.89
21:25:41|13569.89
21:25:42|13569.89
21:25:43|13569.89
21:25:44|13569.89
21:25:45|13551.75
21:25:46|13551.75
21:25:47|13551.75
21:25:48|13551.75
21:25:49|13551.75
21:25:50|13551.75
21:25:51|13551.75
21:25:52|13551.75
21:25:53|13551.75
21:25:54|13551.75
21:25:55|13551.75
21:25:56|13551.75
21:25:57|13561.63
21:25:58|13561.63
21:25:59|13561.63
21:26:00|13561.63
21:26:01|13561.63
21:26:02|13561.63
21:26:03|13561.63
21:26:04|13561.63
21:26:05|13561.63
21:26:06|13561.63
21:26:07|13561.21
21:26:08|13561.21
21:26:09|13561.21
21:26:10|13561.21
21:26:11|13561.21
21:26:12|13561.21
21:26:13|13561.21
21:26:14|13561.21
21:26:15|13561.21
21:26:16|13561.21
21:26:18|13561.21
21:26:19|13561.21
21:26:20|13561.21
21:26:21|13561.21
21:26:22|13561.21
21:26:22|13561.21
21:26:23|13561.21
21:26:24|13561.21
21:26:26|13561.21
21:26:26|13561.21
21:26:28|13561.21
21:26:29|13561.21
21:26:30|13554.98
21:26:31|13554.98
21:26:32|13554.98
21:26:32|13554.98
21:26:34|13554.98
21:26:34|13554.98
21:26:36|13550.
21:26:37|13550.
21:26:37|13543.71
21:26:39|13543.71
21:26:40|13543.71
21:26:41|13543.71
21:26:42|13543.71
21:26:43|13543.71
21:26:44|13543.71
21:26:46|13543.71
21:26:46|13543.71
21:26:47|13543.71
21:26:48|13543.71
21:26:49|13543.71
21:26:50|13553.2
21:26:51|13553.2
21:26:52|13553.2
21:26:53|13553.2
21:26:54|13553.2
21:26:55|13553.2
21:26:56|13553.2
21:26:57|13566.13
21:26:58|13566.13
21:26:59|13554.98
21:27:00|13554.98
21:27:01|13554.98
21:27:02|13554.98
21:27:03|13554.98
21:27:04|13554.98
21:27:05|13562.35
21:27:06|13562.35
21:27:07|13562.35
21:27:08|13553.94
21:27:09|13553.94
21:27:11|13553.94
21:27:12|13553.94
21:27:13|13553.94
21:27:14|13553.94
21:27:15|13550.
21:27:16|13550.
21:27:17|13550.
21:27:18|13545.
21:27:20|13545.
21:27:21|13543.71
21:27:21|13543.71
21:27:22|13543.71
21:27:24|13543.71
21:27:25|13543.71
21:27:25|13543.71
21:27:27|13543.71
21:27:27|13538.65
21:27:29|13538.65
21:27:30|13538.65
21:27:31|13538.65
21:27:32|13538.65
21:27:32|13538.65
21:27:33|13538.65
21:27:35|13538.65
21:27:35|13538.65
21:27:37|13538.65
21:27:37|13538.65
21:27:38|13540.41
21:27:40|13540.41
21:27:40|13540.41
21:27:42|13540.41
21:27:42|13554.98
21:27:44|13562.72
21:27:44|13562.72
21:27:45|13562.72
21:27:47|13562.72
21:27:48|13562.72
21:27:49|13562.72
21:27:50|13562.72
21:27:51|13562.72
21:27:52|13562.72
21:27:53|13562.72
21:27:54|13550.94
21:27:55|13550.94
21:27:56|13550.94
21:27:57|13550.94
21:27:58|13550.94
21:27:59|13550.94
21:28:00|13551.91
21:28:02|13551.91
21:28:02|13551.91
21:28:03|13551.91
21:28:04|13551.91
21:28:05|13551.91
21:28:06|13551.91
21:28:07|13551.91
21:28:08|13551.91
21:28:09|13551.91
21:28:10|13551.91
21:28:11|13551.91
21:28:13|13549.91
21:28:13|13549.91
21:28:15|13549.91
21:28:16|13549.91
21:28:17|13549.91
21:28:18|13549.91
21:28:19|13547.6
21:28:20|13547.6
21:28:21|13547.6
21:28:23|13547.6
21:28:23|13554.2
21:28:24|13554.2
21:28:25|13554.2
21:28:26|13554.2
21:28:27|13554.2
21:28:28|13554.2
21:28:29|13554.2
21:28:30|13554.2
21:28:31|13554.2
21:28:32|13554.2
21:28:33|13554.2
21:28:34|13554.2
21:28:35|13547.78
21:28:36|13548.95
21:28:37|13548.95
21:28:38|13548.95
21:28:39|13553.97
21:28:40|13553.97
21:28:41|13553.97
21:28:42|13553.97
21:28:43|13553.97
21:28:44|13553.97
21:28:45|13553.97
21:28:46|13554.5
21:28:47|13554.5
21:28:48|13554.5
21:28:49|13554.5
21:28:50|13554.5
21:28:51|13554.5
21:28:52|13556.39
21:28:53|13556.39
21:28:54|13556.39
21:28:55|13556.39
21:28:56|13556.39
21:28:57|13558.76
21:28:58|13554.5
21:28:59|13554.5
21:29:00|13554.5
21:29:01|13554.5
21:29:02|13554.5
21:29:03|13554.5
21:29:04|13554.5
21:29:05|13554.5
21:29:06|13554.5
21:29:07|13554.5
21:29:09|13554.5
21:29:10|13554.5
21:29:11|13554.5
21:29:12|13554.5
21:29:13|13554.5
21:29:14|13554.5
21:29:15|13554.5
21:29:16|13554.5
21:29:17|13554.5
21:29:18|13554.5
21:29:19|13554.5
21:29:20|13554.5
21:29:20|13554.5
21:29:21|13554.5
21:29:22|13554.5
21:29:24|13554.5
21:29:24|13554.5
21:29:26|13560.87
21:29:27|13560.87
21:29:28|13560.87
21:29:29|13560.87
21:29:30|13560.87
21:29:32|13560.87
21:29:33|13560.87
21:29:34|13560.87
21:29:35|13560.87
21:29:36|13560.87
21:29:37|13560.87
21:29:38|13560.87
21:29:39|13560.87
21:29:40|13560.87
21:29:41|13560.87
21:29:42|13560.87
21:29:43|13560.87
21:29:44|13560.87
21:29:46|13558.76
21:29:46|13558.76
21:29:47|13554.5
21:29:48|13554.5
21:29:49|13554.5
21:29:50|13554.5
21:29:51|13554.5
21:29:52|13554.5
21:29:53|13554.5
21:29:54|13554.5
21:29:55|13568.13
21:29:56|13568.13
21:29:57|13568.13
21:29:58|13556.9
21:29:59|13556.9
21:30:00|13556.9
21:30:01|13558.35
21:30:02|13558.35
21:30:03|13558.35
21:30:04|13558.35
21:30:05|13558.35
21:30:06|13564.47
21:30:07|13560.
21:30:08|13560.
21:30:10|13560.
21:30:11|13560.
21:30:11|13560.
21:30:13|13560.
21:30:14|13560.
21:30:15|13560.
21:30:16|13560.
21:30:17|13560.
21:30:18|13560.
21:30:19|13560.
21:30:20|13560.
21:30:21|13560.
21:30:22|13560.
21:30:24|13560.
21:30:25|13560.
21:30:25|13560.
21:30:27|13560.
21:30:28|13560.
21:30:29|13560.
21:30:30|13560.
21:30:31|13560.
21:30:32|13560.
21:30:33|13560.
21:30:34|13560.
21:30:35|13560.
21:30:36|13560.
21:30:37|13560.
21:30:38|13560.
21:30:39|13560.
21:30:40|13560.
21:30:41|13560.
21:30:42|13560.
21:30:43|13560.
21:30:45|13560.
21:30:45|13560.
21:30:46|13560.
21:30:47|13547.55
21:30:48|13547.55
21:30:49|13547.55
21:30:50|13547.55
21:30:51|13547.55
21:30:52|13547.55
21:30:53|13547.55
21:30:55|13547.55
21:30:55|13547.55
21:30:56|13547.55
21:30:58|13547.55
21:30:58|13530.57
21:30:59|13530.57
21:31:01|13530.57
21:31:01|13530.57
21:31:02|13530.57
21:31:03|13530.57
21:31:05|13530.57
21:31:05|13530.57
21:31:06|13530.57
21:31:07|13530.57
21:31:09|13530.57
21:31:10|13530.57
21:31:11|13537.41
21:31:12|13537.41
21:31:13|13538.68
21:31:14|13538.28
21:31:15|13538.28
21:31:16|13538.28
21:31:17|13538.28
21:31:18|13538.28
21:31:19|13538.28
21:31:20|13538.28
21:31:21|13538.28
21:31:22|13538.28
21:31:24|13538.28
21:31:25|13538.28
21:31:25|13538.28
21:31:26|13538.28
21:31:28|13538.28
21:31:29|13526.
21:31:29|13530.78
21:31:31|13522.97
21:31:31|13522.97
21:31:32|13522.97
21:31:34|13522.97
21:31:35|13522.66
21:31:36|13522.66
21:31:37|13516.55
21:31:38|13516.55
21:31:39|13516.55
21:31:40|13516.55
21:31:41|13516.55
21:31:42|13516.55
21:31:43|13516.55
21:31:44|13516.55
21:31:45|13516.55
21:31:46|13516.55
21:31:47|13509.16
21:31:49|13509.16
21:31:49|13509.16
21:31:50|13509.16
21:31:51|13509.16
21:31:52|13509.16
21:31:53|13518.78
21:31:54|13509.18
21:31:55|13509.18
21:31:56|13509.18
21:31:57|13509.18
21:31:58|13503.54
21:31:59|13503.54
21:32:00|13500.
21:32:01|13500.
21:32:02|13500.
21:32:03|13500.
21:32:05|13500.
21:32:06|13500.
21:32:07|13500.
21:32:07|13500.
21:32:09|13500.
21:32:10|13513.49
21:32:11|13513.49
21:32:12|13513.49
21:32:14|13500.
21:32:14|13500.
21:32:16|13500.
21:32:17|13501.35
21:32:18|13508.41
21:32:19|13508.41
21:32:19|13508.41
21:32:21|13508.41
21:32:21|13508.41
21:32:23|13508.41
21:32:24|13490.
21:32:25|13480.67
21:32:26|13480.67
21:32:27|13480.67
21:32:28|13480.67
21:32:29|13480.67
21:32:30|13480.67
21:32:31|13480.67
21:32:32|13480.67
21:32:33|13480.67
21:32:34|13480.67
21:32:35|13485.84
21:32:36|13485.84
21:32:37|13485.84
21:32:38|13485.84
21:32:39|13485.84
21:32:40|13485.84
21:32:41|13485.84
21:32:42|13485.84
21:32:44|13490.45
21:32:44|13490.45
21:32:45|13490.45
21:32:46|13490.45
21:32:47|13490.45
21:32:48|13490.45
21:32:49|13490.45
21:32:50|13489.95
21:32:51|13489.95
21:32:52|13489.95
21:32:53|13489.95
21:32:54|13489.95
21:32:55|13489.95
21:32:56|13489.95
21:32:57|13489.95
21:32:58|13489.95
21:32:59|13489.95
21:33:00|13489.95
21:33:01|13489.95
21:33:02|13489.95
21:33:03|13491.43
21:33:05|13491.43
21:33:06|13491.43
21:33:06|13491.43
21:33:08|13491.43
21:33:09|13491.43
21:33:10|13491.43
21:33:10|13491.43
21:33:12|13491.43
21:33:13|13491.43
21:33:14|13491.43
21:33:15|13491.43
21:33:16|13491.43
21:33:18|13502.9
21:33:18|13491.43
21:33:20|13491.43
21:33:21|13491.43
21:33:21|13491.43
21:33:23|13491.43
21:33:24|13491.43
21:33:25|13493.71
21:33:26|13493.71
21:33:27|13493.71
21:33:28|13493.71
21:33:29|13493.71
21:33:30|13493.71
21:33:31|13493.71
21:33:32|13493.71
21:33:33|13474.01
21:33:34|13474.01
21:33:36|13487.5
21:33:36|13487.5
21:33:37|13487.5
21:33:38|13487.5
21:33:39|13487.5
21:33:41|13487.5
21:33:41|13487.5
21:33:42|13487.5
21:33:43|13487.5
21:33:45|13487.5
21:33:46|13487.92
21:33:47|13488.
21:33:47|13488.
21:33:49|13488.
21:33:50|13488.
21:33:51|13488.
21:33:52|13488.
21:33:53|13488.
21:33:54|13488.
21:33:55|13488.
21:33:56|13488.
21:33:56|13488.
21:33:58|13488.
21:33:58|13488.
21:34:00|13488.
21:34:00|13488.
21:34:01|13488.
21:34:03|13490.66
21:34:04|13490.66
21:34:05|13490.66
21:34:07|13490.66
21:34:07|13490.66
21:34:08|13490.66
21:34:10|13490.66
21:34:11|13490.66
21:34:12|13490.66
21:34:13|13490.66
21:34:14|13502.43
21:34:14|13502.43
21:34:16|13502.43
21:34:17|13502.43
21:34:18|13502.43
21:34:18|13488.
21:34:20|13488.
21:34:21|13488.
21:34:22|13501.76
21:34:23|13501.76
21:34:25|13501.76
21:34:26|13503.22
21:34:27|13503.22
21:34:28|13512.03
21:34:29|13512.03
21:34:30|13511.39
21:34:32|13511.39
21:34:32|13511.39
21:34:33|13511.39
21:34:34|13511.39
21:34:35|13501.07
21:34:36|13501.07
21:34:37|13492.
21:34:39|13484.41
21:34:39|13484.41
21:34:41|13484.41
21:34:41|13506.49
21:34:43|13506.49
21:34:44|13506.49
21:34:45|13506.49
21:34:46|13506.49
21:34:46|13506.49
21:34:48|13506.49
21:34:48|13506.49
21:34:50|13506.49
21:34:51|13506.49
21:34:52|13506.49
21:34:53|13506.49
21:34:54|13491.43
21:34:55|13491.43
21:34:56|13491.43
21:34:57|13491.43
21:34:58|13491.43
21:34:59|13491.43
21:35:00|13491.43
21:35:01|13491.43
21:35:02|13491.43
21:35:03|13491.43
21:35:05|13491.43
21:35:06|13491.43
21:35:06|13491.43
21:35:08|13491.43
21:35:09|13491.43
21:35:10|13491.43
21:35:11|13491.43
21:35:12|13491.43
21:35:13|13491.43
21:35:14|13491.43
21:35:15|13491.43
21:35:16|13491.43
21:35:17|13491.43
21:35:18|13491.43
21:35:19|13491.43
21:35:20|13491.43
21:35:21|13491.43
21:35:22|13491.43
21:35:23|13491.43
21:35:24|13491.43
21:35:25|13491.43
21:35:27|13491.43
21:35:28|13491.43
21:35:29|13491.43
21:35:30|13491.43
21:35:32|13491.43
21:35:32|13491.43
21:35:34|13491.43
21:35:35|13481.03
21:35:36|13481.03
21:35:37|13498.13
21:35:38|13498.13
21:35:39|13498.13
21:35:40|13498.13
21:35:41|13498.13
21:35:42|13498.13
21:35:43|13498.13
21:35:44|13498.13
21:35:45|13498.13
21:35:46|13498.13
21:35:47|13498.13
21:35:48|13498.13
21:35:49|13498.13
21:35:50|13498.13
21:35:51|13498.13
21:35:52|13498.13
21:35:53|13498.13
21:35:54|13498.13
21:35:55|13498.13
21:35:56|13498.13
21:35:57|13498.13
21:35:58|13498.13
21:35:59|13498.13
21:36:00|13498.13
21:36:01|13498.13
21:36:02|13498.13
21:36:03|13498.13
21:36:04|13498.13
21:36:05|13498.13
21:36:06|13488.84
21:36:07|13488.84
21:36:08|13485.
21:36:09|13485.
21:36:11|13485.
21:36:11|13485.
21:36:12|13485.
21:36:13|13485.
21:36:14|13485.
21:36:15|13485.
21:36:17|13485.
21:36:18|13499.5
21:36:19|13499.5
21:36:20|13499.5
21:36:20|13500.57
21:36:22|13500.57
21:36:23|13500.57
21:36:23|13500.57
21:36:24|13500.57
21:36:26|13500.57
21:36:26|13500.57
21:36:28|13499.5
21:36:29|13499.5
21:36:30|13499.5
21:36:31|13499.5
21:36:32|13499.5
21:36:33|13499.5
21:36:35|13499.5
21:36:35|13499.5
21:36:36|13499.5
21:36:37|13499.5
21:36:39|13512.64
21:36:39|13512.64
21:36:41|13512.64
21:36:42|13512.64
21:36:43|13512.64
21:36:44|13512.64
21:36:45|13512.64
21:36:46|13512.64
21:36:47|13507.9
21:36:48|13507.9
21:36:49|13507.9
21:36:50|13507.9
21:36:51|13507.9
21:36:52|13502.42
21:36:53|13502.42
21:36:53|13502.42
21:36:55|13502.42
21:36:56|13502.42
21:36:57|13502.42
21:36:58|13502.42
21:36:59|13502.42
21:37:00|13507.9
21:37:01|13507.9
21:37:02|13507.9
21:37:03|13507.9
21:37:04|13507.9
21:37:05|13507.9
21:37:06|13507.9
21:37:07|13507.9
21:37:08|13507.9
21:37:09|13507.9
21:37:10|13507.9
21:37:11|13507.9
21:37:12|13507.9
21:37:13|13507.9
21:37:14|13507.9
21:37:15|13507.9
21:37:17|13507.9
21:37:17|13507.9
21:37:18|13507.9
21:37:19|13507.9
21:37:20|13507.9
21:37:21|13507.9
21:37:22|13507.9
21:37:23|13507.9
21:37:24|13507.9
21:37:25|13507.9
21:37:26|13507.9
21:37:27|13507.9
21:37:29|13519.69
21:37:29|13519.69
21:37:31|13527.23
21:37:31|13527.23
21:37:33|13524.61
21:37:34|13511.27
21:37:35|13528.23
21:37:35|13528.23
21:37:37|13528.23
21:37:38|13520.14
21:37:39|13520.14
21:37:40|13520.14
21:37:41|13520.14
21:37:42|13520.14
21:37:43|13521.97
21:37:44|13521.97
21:37:45|13520.17
21:37:46|13520.17
21:37:48|13520.17
21:37:48|13520.17
21:37:49|13531.09
21:37:50|13531.09
21:37:51|13521.22
21:37:52|13521.97
21:37:53|13521.97
21:37:54|13521.97
21:37:55|13531.12
21:37:56|13531.12
21:37:57|13531.12
21:37:58|13529.55
21:37:59|13529.55
21:38:00|13529.55
21:38:01|13529.55
21:38:02|13529.55
21:38:03|13529.55
21:38:04|13529.55
21:38:05|13529.55
21:38:06|13529.55
21:38:08|13529.55
21:38:08|13529.55
21:38:09|13529.55
21:38:10|13529.55
21:38:12|13488.34
21:38:13|13488.34
21:38:13|13525.33
21:38:14|13525.33
21:38:15|13525.33
21:38:17|13525.33
21:38:18|13525.33
21:38:18|13525.33
21:38:19|13525.33
21:38:21|13525.33
21:38:22|13525.33
21:38:22|13526.47
21:38:24|13526.47
21:38:24|13526.47
21:38:26|13526.47
21:38:26|13526.47
21:38:27|13526.47
21:38:28|13526.47
21:38:30|13505.76
21:38:31|13505.76
21:38:32|13505.76
21:38:34|13505.76
21:38:34|13505.76
21:38:36|13505.76
21:38:36|13505.76
21:38:37|13505.76
21:38:38|13505.76
21:38:40|13505.76
21:38:41|13526.54
21:38:42|13526.54
21:38:42|13526.54
21:38:43|13526.54
21:38:44|13526.54
21:38:45|13526.54
21:38:46|13526.54
21:38:47|13526.54
21:38:49|13526.54
21:38:49|13526.54
21:38:51|13526.54
21:38:52|13526.54
21:38:53|13526.54
21:38:54|13521.97
21:38:55|13521.97
21:38:56|13521.97
21:38:57|13521.97
21:38:58|13521.97
21:38:59|13527.3
21:39:00|13526.62
21:39:02|13514.52
21:39:02|13514.52
21:39:03|13514.52
21:39:04|13514.52
21:39:05|13514.52
21:39:06|13514.52
21:39:07|13514.52
21:39:08|13514.52
21:39:09|13514.52
21:39:10|13520.85
21:39:11|13520.85
21:39:12|13520.85
21:39:13|13520.85
21:39:14|13520.84
21:39:15|13520.85
21:39:16|13520.85
21:39:17|13520.85
21:39:18|13520.85
21:39:19|13520.85
21:39:21|13520.85
21:39:22|13520.85
21:39:23|13520.85
21:39:24|13520.85
21:39:24|13520.85
21:39:26|13520.85
21:39:27|13520.85
21:39:28|13520.85
21:39:29|13520.85
21:39:30|13520.85
21:39:30|13520.85
21:39:32|13520.85
21:39:33|13520.85
21:39:34|13520.85
21:39:35|13520.85
21:39:36|13520.85
21:39:37|13520.85
21:39:38|13520.85
21:39:39|13531.77
21:39:40|13531.77
21:39:41|13531.77
21:39:42|13531.77
21:39:43|13531.77
21:39:45|13531.77
21:39:45|13529.55
21:39:46|13529.55
21:39:47|13529.55
21:39:48|13524.48
21:39:49|13524.48
21:39:50|13524.48
21:39:51|13520.85
21:39:52|13520.85
21:39:53|13520.85
21:39:54|13520.85
21:39:55|13520.85
21:39:56|13514.68
21:39:57|13507.9
21:39:58|13507.9
21:39:59|13507.9
21:40:00|13507.9
21:40:01|13521.86
21:40:03|13521.86
21:40:03|13521.86
21:40:04|13521.86
21:40:06|13521.86
21:40:06|13521.86
21:40:08|13521.86
21:40:09|13521.86
21:40:10|13521.86
21:40:11|13521.86
21:40:12|13521.86
21:40:14|13512.9
21:40:15|13512.9
21:40:15|13512.9
21:40:17|13512.9
21:40:18|13512.9
21:40:18|13512.9
21:40:20|13512.9
21:40:21|13512.9
21:40:22|13512.9
21:40:23|13512.9
21:40:23|13512.9
21:40:24|13512.9
21:40:25|13512.9
21:40:27|13512.9
21:40:28|13512.9
21:40:29|13512.9
21:40:30|13512.9
21:40:31|13512.9
21:40:32|13512.9
21:40:33|13512.9
21:40:34|13512.9
21:40:35|13512.9
21:40:36|13512.9
21:40:37|13512.9
21:40:38|13512.9
21:40:40|13523.14
21:40:40|13523.14
21:40:41|13523.14
21:40:42|13523.14
21:40:43|13523.14
21:40:44|13523.14
21:40:45|13523.14
21:40:46|13523.14
21:40:47|13523.14
21:40:48|13523.14
21:40:49|13523.14
21:40:50|13523.14
21:40:51|13523.14
21:40:52|13523.14
21:40:53|13523.14
21:40:55|13523.14
21:40:55|13523.14
21:40:56|13523.14
21:40:57|13533.41
21:40:58|13533.41
21:40:59|13533.41
21:41:01|13524.26
21:41:02|13524.26
21:41:03|13533.41
21:41:04|13533.41
21:41:05|13533.41
21:41:06|13533.41
21:41:07|13533.41
21:41:08|13533.41
21:41:09|13533.41
21:41:10|13533.41
21:41:11|13533.41
21:41:12|13533.41
21:41:13|13533.41
21:41:14|13540.
21:41:15|13540.
21:41:16|13540.
21:41:17|13540.
21:41:19|13540.
21:41:19|13540.
21:41:20|13542.8
21:41:21|13542.8
21:41:22|13542.8
21:41:23|13542.8
21:41:25|13534.39
21:41:26|13534.39
21:41:26|13534.39
21:41:28|13534.39
21:41:28|13534.39
21:41:29|13534.39
21:41:30|13534.39
21:41:31|13548.54
21:41:33|13548.54
21:41:34|13548.25
21:41:35|13548.25
21:41:37|13548.42
21:41:38|13548.42
21:41:38|13548.42
21:41:39|13548.42
21:41:41|13533.41
21:41:41|13533.41
21:41:43|13533.41
21:41:43|13522.44
21:41:45|13522.44
21:41:45|13522.44
21:41:47|13522.44
21:41:47|13522.44
21:41:49|13522.44
21:41:50|13522.44
21:41:51|13522.44
21:41:52|13522.44
21:41:53|13522.44
21:41:54|13522.44
21:41:55|13522.44
21:41:56|13541.12
21:41:57|13541.12
21:41:58|13541.12
21:41:59|13541.12
21:42:00|13541.12
21:42:01|13541.12
21:42:02|13541.12
21:42:03|13541.12
21:42:04|13541.12
21:42:06|13541.12
21:42:06|13541.12
21:42:07|13541.12
21:42:08|13541.12
21:42:09|13541.12
21:42:10|13541.12
21:42:11|13541.12
21:42:13|13541.12
21:42:14|13541.12
21:42:14|13541.12
21:42:15|13541.12
21:42:16|13540.46
21:42:17|13540.46
21:42:18|13540.46
21:42:19|13540.46
21:42:21|13540.46
21:42:21|13540.46
21:42:22|13540.46
21:42:23|13540.46
21:42:24|13540.46
21:42:26|13540.46
21:42:26|13540.46
21:42:27|13540.46
21:42:28|13540.46
21:42:30|13540.46
21:42:31|13540.46
21:42:32|13540.46
21:42:33|13540.46
21:42:33|13540.46
21:42:35|13546.25
21:42:36|13546.25
21:42:37|13546.25
21:42:38|13546.25
21:42:40|13546.25
21:42:40|13546.25
21:42:41|13546.25
21:42:42|13546.25
21:42:43|13546.25
21:42:44|13546.25
21:42:45|13546.25
21:42:46|13546.25
21:42:47|13546.25
21:42:48|13546.25
21:42:49|13546.25
21:42:50|13542.16
21:42:51|13542.16
21:42:52|13532.43
21:42:53|13532.43
21:42:54|13532.43
21:42:55|13532.43
21:42:56|13532.43
21:42:57|13524.59
21:42:58|13524.59
21:42:59|13524.63
21:43:00|13524.29
21:43:01|13524.29
21:43:03|13524.29
21:43:03|13524.29
21:43:04|13524.29
21:43:06|13524.29
21:43:07|13524.29
21:43:07|13524.29
21:43:09|13524.29
21:43:10|13524.29
21:43:11|13524.29
21:43:12|13524.29
21:43:13|13524.29
21:43:14|13524.29
21:43:15|13524.29
21:43:16|13524.29
21:43:17|13524.29
21:43:18|13524.29
21:43:19|13524.63
21:43:20|13524.63
21:43:21|13524.63
21:43:22|13524.63
21:43:24|13524.63
21:43:24|13524.63
21:43:25|13524.63
21:43:26|13524.63
21:43:27|13524.63
21:43:28|13524.63
21:43:29|13530.86
21:43:30|13530.86
21:43:31|13530.86
21:43:32|13530.86
21:43:33|13530.86
21:43:35|13530.86
21:43:36|13530.86
21:43:37|13530.86
21:43:37|13530.86
21:43:39|13530.86
21:43:40|13530.86
21:43:41|13530.86
21:43:41|13530.86
21:43:43|13530.86
21:43:43|13533.5
21:43:45|13533.5
21:43:46|13548.63
21:43:47|13548.63
21:43:48|13548.63
21:43:49|13550.
21:43:50|13550.
21:43:51|13550.
21:43:52|13550.
21:43:54|13550.
21:43:54|13550.
21:43:55|13550.
21:43:56|13550.
21:43:57|13550.
21:43:58|13550.
21:43:59|13550.
21:44:00|13550.
21:44:01|13550.
21:44:02|13550.
21:44:03|13550.
21:44:04|13559.14
21:44:05|13559.14
21:44:07|13559.14
21:44:07|13550.
21:44:09|13550.
21:44:10|13550.
21:44:10|13550.
21:44:11|13550.
21:44:13|13541.44
21:44:14|13541.44
21:44:15|13541.44
21:44:15|13541.44
21:44:16|13541.44
21:44:17|13541.44
21:44:18|13541.44
21:44:19|13541.44
21:44:21|13541.44
21:44:22|13541.44
21:44:22|13541.44
21:44:24|13541.44
21:44:24|13541.44
21:44:25|13541.44
21:44:27|13550.16
21:44:28|13550.16
21:44:29|13550.16
21:44:30|13550.16
21:44:30|13550.16
21:44:31|13550.16
21:44:32|13550.16
21:44:34|13550.16
21:44:34|13550.16
21:44:36|13550.16
21:44:37|13550.16
21:44:39|13550.16
21:44:39|13550.16
21:44:40|13550.16
21:44:41|13550.16
21:44:42|13550.16
21:44:43|13549.46
21:44:44|13549.46
21:44:45|13549.46
21:44:47|13549.46
21:44:48|13549.46
21:44:48|13549.46
21:44:49|13549.46
21:44:50|13549.46
21:44:52|13549.46
21:44:52|13558.72
21:44:54|13558.72
21:44:55|13558.72
21:44:56|13558.72
21:44:57|13558.72
21:44:58|13558.72
21:44:59|13558.77
21:45:00|13558.77
21:45:01|13558.77
21:45:02|13558.77
21:45:03|13558.77
21:45:04|13558.77
21:45:06|13558.77
21:45:06|13558.77
21:45:08|13558.77
21:45:09|13558.88
21:45:10|13558.72
21:45:11|13558.72
21:45:11|13558.72
21:45:13|13553.9
21:45:14|13553.9
21:45:15|13562.95
21:45:16|13562.95
21:45:17|13562.95
21:45:18|13562.95
21:45:19|13562.95
21:45:20|13570.
21:45:22|13579.92
21:45:22|13579.92
21:45:23|13579.92
21:45:24|13579.92
21:45:26|13579.92
21:45:26|13579.92
21:45:28|13553.89
21:45:28|13553.89
21:45:30|13553.89
21:45:31|13553.89
21:45:31|13553.89
21:45:32|13553.89
21:45:34|13553.89
21:45:34|13553.89
21:45:35|13553.89
21:45:37|13553.89
21:45:37|13558.27
21:45:39|13558.27
21:45:41|13558.27
21:45:42|13558.27
21:45:43|13558.27
21:45:43|13558.27
21:45:45|13563.19
21:45:46|13563.19
21:45:47|13563.19
21:45:47|13563.19
21:45:49|13563.19
21:45:50|13549.86
21:45:51|13549.86
21:45:51|13549.87
21:45:53|13549.88
21:45:54|13549.88
21:45:55|13549.88
21:45:56|13549.88
21:45:57|13549.88
21:45:58|13549.88
21:45:59|13549.88
21:46:00|13549.88
21:46:01|13550.63
21:46:02|13550.63
21:46:03|13550.63
21:46:04|13550.63
21:46:05|13562.11
21:46:06|13562.11
21:46:07|13562.11
21:46:08|13558.48
21:46:09|13558.49
21:46:10|13558.49
21:46:11|13558.49
21:46:12|13558.49
21:46:13|13558.49
21:46:15|13558.49
21:46:15|13558.49
21:46:16|13558.49
21:46:17|13549.61
21:46:18|13549.61
21:46:20|13556.82
21:46:21|13556.82
21:46:22|13556.82
21:46:22|13556.82
21:46:24|13556.82
21:46:25|13547.77
21:46:26|13546.67
21:46:26|13546.67
21:46:28|13546.67
21:46:29|13546.67
21:46:30|13544.18
21:46:31|13544.18
21:46:32|13544.18
21:46:33|13544.18
21:46:34|13527.14
21:46:36|13527.14
21:46:36|13527.14
21:46:37|13527.14
21:46:38|13527.14
21:46:39|13527.14
21:46:41|13527.14
21:46:42|13527.14
21:46:42|13527.14
21:46:44|13527.14
21:46:45|13527.14
21:46:45|13527.14
21:46:46|13540.
21:46:47|13540.
21:46:48|13540.
21:46:49|13540.
21:46:51|13540.
21:46:52|13540.
21:46:52|13540.
21:46:53|13540.
21:46:55|13540.
21:46:55|13540.
21:46:57|13540.
21:46:58|13540.
21:46:59|13540.
21:47:00|13540.
21:47:01|13540.
21:47:02|13540.
21:47:03|13540.
21:47:04|13540.
21:47:05|13540.
21:47:06|13540.
21:47:07|13540.
21:47:08|13540.
21:47:09|13548.51
21:47:10|13548.51
21:47:12|13548.51
21:47:12|13548.51
21:47:13|13548.51
21:47:14|13548.51
21:47:15|13548.51
21:47:16|13548.51
21:47:17|13548.51
21:47:19|13548.51
21:47:20|13548.51
21:47:21|13540.
21:47:22|13540.
21:47:23|13540.
21:47:24|13540.
21:47:25|13540.
21:47:26|13540.
21:47:27|13540.
21:47:28|13540.
21:47:29|13540.
21:47:30|13540.
21:47:31|13540.
21:47:32|13524.55
21:47:33|13524.55
21:47:34|13533.58
21:47:35|13533.58
21:47:36|13533.58
21:47:37|13533.58
21:47:38|13533.58
21:47:39|13533.58
21:47:40|13533.58
21:47:41|13533.58
21:47:42|13533.58
21:47:43|13533.58
21:47:45|13533.58
21:47:46|13533.58
21:47:47|13533.58
21:47:48|13533.58
21:47:49|13533.58
21:47:49|13533.58
21:47:51|13533.58
21:47:52|13533.58
21:47:53|13533.58
21:47:53|13539.99
21:47:54|13539.99
21:47:55|13539.99
21:47:56|13539.99
21:47:57|13539.99
21:47:59|13539.99
21:47:59|13539.99
21:48:01|13539.99
21:48:02|13539.99
21:48:03|13539.99
21:48:04|13539.99
21:48:05|13539.99
21:48:06|13539.99
21:48:07|13539.99
21:48:08|13539.99
21:48:09|13539.99
21:48:10|13530.75
21:48:12|13530.75
21:48:13|13530.75
21:48:14|13530.75
21:48:15|13530.75
21:48:16|13530.75
21:48:17|13530.75
21:48:18|13530.75
21:48:19|13530.75
21:48:20|13530.75
21:48:20|13530.75
21:48:22|13530.75
21:48:23|13530.75
21:48:24|13530.75
21:48:25|13512.89
21:48:26|13512.89
21:48:27|13512.89
21:48:28|13512.89
21:48:29|13512.89
21:48:30|13512.89
21:48:31|13515.45
21:48:32|13515.45
21:48:33|13515.45
21:48:34|13515.45
21:48:35|13515.45
21:48:36|13515.45
21:48:37|13515.45
21:48:38|13515.45
21:48:39|13515.45
21:48:40|13515.45
21:48:41|13515.45
21:48:43|13515.45
21:48:43|13515.45
21:48:44|13515.45
21:48:45|13515.45
21:48:46|13506.08
21:48:47|13506.08
21:48:48|13506.08
21:48:49|13506.08
21:48:51|13506.08
21:48:51|13505.76
21:48:53|13505.76
21:48:54|13505.76
21:48:55|13502.38
21:48:56|13502.38
21:48:57|13502.38
21:48:58|13504.95
21:48:59|13504.95
21:49:00|13504.95
21:49:01|13504.95
21:49:02|13504.95
21:49:03|13504.95
21:49:05|13504.95
21:49:05|13504.95
21:49:07|13504.95
21:49:08|13504.95
21:49:09|13504.95
21:49:10|13504.95
21:49:11|13504.95
21:49:12|13504.95
21:49:13|13504.95
21:49:14|13504.95
21:49:15|13523.85
21:49:16|13523.85
21:49:17|13523.85
21:49:18|13523.85
21:49:19|13523.85
21:49:20|13523.85
21:49:21|13523.85
21:49:22|13523.85
21:49:23|13530.32
21:49:24|13530.32
21:49:25|13530.32
21:49:26|13530.32
21:49:27|13530.32
21:49:28|13527.64
21:49:29|13527.64
21:49:30|13527.64
21:49:31|13527.64
21:49:32|13527.64
21:49:33|13527.64
21:49:34|13527.64
21:49:35|13527.64
21:49:36|13527.64
21:49:37|13528.96
21:49:38|13528.96
21:49:39|13528.37
21:49:40|13527.79
21:49:41|13527.79
21:49:42|13527.79
21:49:43|13527.79
21:49:44|13527.79
21:49:45|13527.79
21:49:47|13527.79
21:49:47|13527.79
21:49:48|13527.79
21:49:50|13527.79
21:49:51|13527.79
21:49:51|13527.79
21:49:52|13527.79
21:49:53|13527.79
21:49:54|13527.79
21:49:55|13527.79
21:49:57|13527.79
21:49:58|13527.79
21:49:58|13527.79
21:49:59|13527.79
21:50:01|13527.79
21:50:02|13527.79
21:50:03|13520.84
21:50:04|13520.84
21:50:04|13520.84
21:50:06|13520.84
21:50:06|13520.84
21:50:08|13520.84
21:50:09|13520.84
21:50:10|13520.84
21:50:11|13520.84
21:50:11|13520.84
21:50:12|13520.84
21:50:14|13520.84
21:50:15|13520.84
21:50:16|13520.84
21:50:17|13520.84
21:50:18|13520.84
21:50:20|13520.84
21:50:20|13520.84
21:50:21|13520.84
21:50:22|13520.84
21:50:23|13520.84
21:50:24|13520.84
21:50:25|13520.84
21:50:27|13520.48
21:50:28|13520.48
21:50:28|13519.74
21:50:29|13519.74
21:50:31|13519.74
21:50:32|13519.74
21:50:33|13519.74
21:50:33|13519.74
21:50:34|13519.74
21:50:35|13519.74
21:50:37|13519.74
21:50:37|13519.74
21:50:38|13519.74
21:50:40|13519.74
21:50:41|13519.74
21:50:42|13519.74
21:50:43|13519.74
21:50:44|13519.74
21:50:45|13519.74
21:50:46|13519.74
21:50:47|13519.74
21:50:49|13520.84
21:50:49|13520.84
21:50:51|13520.84
21:50:52|13520.84
21:50:53|13520.84
21:50:54|13520.84
21:50:54|13527.79
21:50:56|13527.79
21:50:56|13527.79
21:50:58|13527.79
21:50:59|13527.79
21:51:00|13527.79
21:51:01|13527.79
21:51:02|13527.79
21:51:03|13527.79
21:51:04|13527.79
21:51:05|13526.3
21:51:06|13526.3
21:51:07|13526.3
21:51:08|13526.3
21:51:09|13526.3
21:51:10|13526.3
21:51:11|13526.3
21:51:13|13526.3
21:51:14|13528.42
21:51:15|13528.42
21:51:15|13528.42
21:51:17|13529.05
21:51:17|13529.05
21:51:19|13529.05
21:51:19|13529.05
21:51:21|13529.05
21:51:22|13529.05
21:51:23|13529.05
21:51:24|13529.05
21:51:25|13529.05
21:51:26|13529.05
21:51:27|13529.05
21:51:28|13519.31
21:51:29|13519.31
21:51:30|13519.31
21:51:31|13519.31
21:51:32|13519.31
21:51:33|13519.31
21:51:34|13519.31
21:51:35|13519.31
21:51:36|13519.31
21:51:37|13519.31
21:51:38|13519.31
21:51:39|13519.31
21:51:40|13519.31
21:51:41|13519.31
21:51:42|13519.31
21:51:43|13530.
21:51:45|13530.
21:51:46|13530.
21:51:46|13540.
21:51:47|13540.
21:51:48|13540.
21:51:49|13540.
21:51:50|13540.
21:51:52|13540.
21:51:53|13540.
21:51:53|13542.58
21:51:54|13542.58
21:51:55|13542.58
21:51:57|13542.58
21:51:57|13542.58
21:51:58|13542.58
21:51:59|13542.58
21:52:01|13542.58
21:52:02|13542.58
21:52:03|13542.58
21:52:03|13542.58
21:52:05|13542.58
21:52:06|13542.58
21:52:07|13542.58
21:52:08|13542.58
21:52:09|13542.58
21:52:10|13542.58
21:52:11|13542.58
21:52:12|13542.58
21:52:14|13556.67
21:52:14|13556.67
21:52:16|13556.67
21:52:17|13556.67
21:52:18|13556.68
21:52:18|13556.68
21:52:19|13556.68
21:52:21|13556.68
21:52:21|13556.68
21:52:23|13556.61
21:52:24|13556.61
21:52:25|13556.61
21:52:26|13556.61
21:52:27|13556.61
21:52:29|13556.61
21:52:29|13556.61
21:52:30|13556.61
21:52:31|13556.61
21:52:32|13556.61
21:52:33|13556.61
21:52:34|13556.61
21:52:35|13556.61
21:52:36|13556.61
21:52:37|13544.28
21:52:38|13544.28
21:52:39|13544.28
21:52:40|13544.28
21:52:41|13544.28
21:52:42|13544.28
21:52:43|13555.23
21:52:44|13555.23
21:52:45|13555.23
21:52:46|13555.23
21:52:47|13555.23
21:52:49|13555.23
21:52:49|13556.69
21:52:50|13556.69
21:52:51|13558.49
21:52:52|13558.49
21:52:54|13550.14
21:52:54|13550.14
21:52:56|13550.14
21:52:57|13568.99
21:52:57|13568.99
21:52:59|13568.99
21:52:59|13568.99
21:53:00|13570.93
21:53:02|13570.93
21:53:03|13570.93
21:53:03|13570.93
21:53:05|13570.93
21:53:06|13570.93
21:53:07|13570.93
21:53:08|13570.93
21:53:09|13570.93
21:53:10|13570.93
21:53:11|13570.93
21:53:12|13570.93
21:53:14|13570.93
21:53:14|13570.93
21:53:15|13569.05
21:53:16|13569.05
21:53:17|13569.05
21:53:18|13569.05
21:53:19|13569.05
21:53:20|13579.05
21:53:21|13569.58
21:53:22|13569.58
21:53:24|13569.58
21:53:24|13569.58
21:53:26|13569.58
21:53:26|13569.58
21:53:28|13579.92
21:53:28|13579.92
21:53:30|13588.8
21:53:31|13597.85
21:53:32|13597.85
21:53:33|13614.25
21:53:34|13614.25
21:53:35|13614.25
21:53:36|13629.48
21:53:37|13629.48
21:53:38|13624.49
21:53:39|13614.25
21:53:40|13614.25
21:53:41|13614.25
21:53:42|13614.25
21:53:43|13614.25
21:53:44|13610.79
21:53:45|13610.79
21:53:46|13597.52
21:53:47|13597.52
21:53:48|13597.52
21:53:49|13597.52
21:53:50|13597.52
21:53:51|13597.52
21:53:52|13597.52
21:53:53|13593.89
21:53:54|13593.89
21:53:55|13593.89
21:53:56|13593.89
21:53:57|13593.89
21:53:58|13593.89
21:53:59|13593.89
21:54:00|13593.89
21:54:01|13593.89
21:54:02|13593.89
21:54:03|13593.89
21:54:05|13593.89
21:54:05|13593.89
21:54:07|13594.93
21:54:07|13594.93
21:54:08|13594.93
21:54:10|13594.93
21:54:11|13594.93
21:54:11|13612.22
21:54:13|13612.22
21:54:14|13612.22
21:54:15|13593.77
21:54:16|13593.77
21:54:17|13593.77
21:54:18|13593.77
21:54:19|13593.77
21:54:20|13593.77
21:54:21|13593.77
21:54:22|13593.77
21:54:23|13593.77
21:54:24|13593.77
21:54:25|13593.77
21:54:26|13593.77
21:54:27|13593.77
21:54:28|13593.77
21:54:29|13593.77
21:54:30|13593.77
21:54:32|13593.77
21:54:32|13593.77
21:54:33|13579.05
21:54:34|13579.05
21:54:35|13579.05
21:54:36|13579.05
21:54:37|13579.05
21:54:38|13579.05
21:54:39|13583.2
21:54:40|13583.2
21:54:41|13583.2
21:54:42|13582.57
21:54:44|13582.57
21:54:44|13582.57
21:54:46|13582.57
21:54:47|13582.57
21:54:47|13569.99
21:54:48|13569.99
21:54:50|13569.99
21:54:51|13569.99
21:54:52|13569.99
21:54:53|13569.99
21:54:54|13569.99
21:54:55|13569.99
21:54:57|13570.95
21:54:57|13570.95
21:54:58|13570.95
21:55:00|13570.95
21:55:01|13570.95
21:55:02|13570.95
21:55:02|13570.95
21:55:04|13579.7
21:55:04|13579.7
21:55:06|13579.7
21:55:07|13579.7
21:55:08|13579.7
21:55:10|13565.16
21:55:10|13565.16
21:55:12|13565.16
21:55:12|13570.54
21:55:14|13570.54
21:55:15|13570.54
21:55:15|13570.54
21:55:16|13570.54
21:55:18|13570.54
21:55:19|13570.54
21:55:20|13570.54
21:55:21|13570.54
21:55:22|13570.54
21:55:23|13570.54
21:55:23|13570.54
21:55:25|13570.54
21:55:25|13570.54
21:55:27|13570.54
21:55:28|13570.54
21:55:29|13570.54
21:55:30|13570.54
21:55:31|13570.54
21:55:32|13570.54
21:55:32|13570.54
21:55:34|13570.54
21:55:34|13570.54
21:55:36|13570.54
21:55:36|13570.54
21:55:38|13570.54
21:55:39|13568.49
21:55:40|13568.49
21:55:41|13568.49
21:55:42|13569.93
21:55:43|13569.93
21:55:44|13569.93
21:55:45|13569.93
21:55:46|13569.93
21:55:47|13569.93
21:55:49|13569.93
21:55:49|13569.93
21:55:50|13569.93
21:55:52|13569.93
21:55:53|13569.93
21:55:53|13569.93
21:55:54|13579.12
21:55:55|13579.12
21:55:56|13579.12
21:55:57|13579.12
21:55:58|13569.93
21:55:59|13569.93
21:56:00|13569.93
21:56:01|13569.93
21:56:02|13569.93
21:56:03|13569.93
21:56:04|13569.89
21:56:05|13569.89
21:56:07|13569.89
21:56:08|13569.89
21:56:08|13569.89
21:56:10|13569.89
21:56:10|13569.89
21:56:12|13556.96
21:56:13|13556.97
21:56:14|13556.97
21:56:15|13556.97
21:56:16|13568.49
21:56:17|13568.49
21:56:18|13568.49
21:56:19|13568.49
21:56:20|13568.49
21:56:22|13579.49
21:56:22|13579.49
21:56:23|13579.49
21:56:24|13579.49
21:56:25|13579.49
21:56:26|13579.49
21:56:27|13579.49
21:56:28|13579.49
21:56:29|13579.49
21:56:30|13579.49
21:56:31|13583.19
21:56:32|13583.19
21:56:33|13583.19
21:56:34|13594.17
21:56:35|13594.17
21:56:36|13594.17
21:56:37|13594.17
21:56:38|13594.17
21:56:39|13596.23
21:56:40|13590.41
21:56:41|13590.41
21:56:42|13590.41
21:56:43|13590.41
21:56:44|13590.41
21:56:46|13590.41
21:56:47|13590.41
21:56:48|13590.41
21:56:49|13590.41
21:56:50|13590.41
21:56:51|13590.41
21:56:51|13590.41
21:56:53|13590.41
21:56:53|13590.41
21:56:54|13590.41
21:56:55|13590.41
21:56:56|13590.41
21:56:57|13590.41
21:56:59|13590.41
21:56:59|13590.41
21:57:00|13590.41
21:57:02|13590.41
21:57:03|13590.41
21:57:04|13590.41
21:57:05|13590.41
21:57:05|13597.05
21:57:07|13597.05
21:57:08|13597.05
21:57:10|13597.05
21:57:10|13597.05
21:57:11|13597.05
21:57:12|13597.05
21:57:13|13597.35
21:57:14|13591.03
21:57:15|13591.03
21:57:16|13591.03
21:57:17|13599.77
21:57:18|13599.77
21:57:19|13599.77
21:57:21|13590.41
21:57:22|13590.41
21:57:23|13590.41
21:57:24|13590.41
21:57:25|13590.41
21:57:26|13590.41
21:57:27|13590.41
21:57:28|13590.41
21:57:29|13590.41
21:57:30|13590.41
21:57:30|13590.41
21:57:32|13590.41
21:57:32|13590.41
21:57:34|13590.41
21:57:35|13590.41
21:57:36|13572.75
21:57:37|13572.75
21:57:38|13572.75
21:57:38|13572.75
21:57:40|13572.75
21:57:41|13572.75
21:57:41|13572.75
21:57:43|13572.75
21:57:44|13572.75
21:57:44|13572.75
21:57:46|13572.75
21:57:47|13584.56
21:57:48|13584.56
21:57:50|13584.56
21:57:51|13584.56
21:57:52|13590.41
21:57:52|13589.4
21:57:54|13589.4
21:57:55|13589.4
21:57:56|13589.4
21:57:57|13589.4
21:57:58|13589.4
21:57:59|13589.4
21:58:00|13589.4
21:58:01|13589.4
21:58:03|13585.66
21:58:03|13585.66
21:58:04|13585.66
21:58:05|13585.66
21:58:06|13585.66
21:58:07|13585.66
21:58:08|13585.66
21:58:10|13585.66
21:58:11|13593.88
21:58:12|13593.88
21:58:12|13593.88
21:58:14|13593.88
21:58:15|13593.88
21:58:16|13593.88
21:58:17|13593.88
21:58:18|13593.88
21:58:19|13593.88
21:58:20|13593.88
21:58:22|13576.87
21:58:22|13576.87
21:58:23|13576.87
21:58:24|13576.87
21:58:26|13576.87
21:58:26|13576.87
21:58:28|13576.87
21:58:29|13576.87
21:58:30|13576.87
21:58:31|13576.87
21:58:31|13576.87
21:58:32|13576.87
21:58:33|13576.87
21:58:34|13576.87
21:58:35|13576.87
21:58:36|13576.87
21:58:37|13576.87
21:58:39|13576.87
21:58:39|13576.87
21:58:40|13557.22
21:58:41|13557.22
21:58:43|13557.22
21:58:43|13557.22
21:58:45|13557.22
21:58:45|13557.22
21:58:46|13557.22
21:58:48|13557.22
21:58:49|13557.22
21:58:49|13557.22
21:58:51|13557.22
21:58:51|13557.22
21:58:53|13557.22
21:58:53|13572.32
21:58:55|13572.32
21:58:55|13572.32
21:58:57|13555.72
21:58:58|13555.72
21:58:59|13555.72
21:59:00|13555.72
21:59:00|13555.72
21:59:02|13555.72
21:59:02|13555.72
21:59:04|13555.72
21:59:05|13555.72
21:59:06|13555.72
21:59:07|13555.72
21:59:08|13555.72
21:59:09|13555.72
21:59:10|13566.32
21:59:11|13566.32
21:59:12|13566.32
21:59:14|13566.32
21:59:14|13566.32
21:59:15|13566.32
21:59:17|13566.32
21:59:18|13555.33
21:59:18|13565.68
21:59:20|13565.68
21:59:21|13565.68
21:59:22|13565.68
21:59:23|13550.07
21:59:24|13550.07
21:59:25|13551.47
21:59:26|13558.34
21:59:26|13558.34
21:59:27|13558.34
21:59:29|13558.34
21:59:30|13558.34
21:59:31|13558.34
21:59:31|13558.34
21:59:33|13558.34
21:59:34|13558.34
21:59:35|13558.34
21:59:36|13558.34
21:59:36|13558.34
21:59:37|13558.34
21:59:38|13558.34
21:59:39|13558.34
21:59:41|13558.34
21:59:42|13558.34
21:59:43|13558.34
21:59:43|13558.34
21:59:44|13575.16
21:59:45|13575.16
21:59:46|13575.16
21:59:47|13575.16
21:59:48|13575.16
21:59:49|13575.16
21:59:51|13575.16
21:59:51|13575.16
21:59:52|13575.16
21:59:54|13575.16
21:59:55|13575.16
21:59:56|13575.16
21:59:58|13575.16
21:59:58|13575.16
21:59:59|13575.16
22:00:01|13575.16
22:00:02|13575.16
22:00:03|13575.16
22:00:04|13575.16
22:00:06|13575.16
22:00:06|13575.16
22:00:08|13575.16
22:00:09|13575.16
22:00:10|13575.16
22:00:11|13575.16
22:00:12|13584.73
22:00:13|13584.73
22:00:14|13584.73
22:00:16|13598.96
22:00:16|13598.96
22:00:17|13598.96
22:00:18|13598.96
22:00:20|13598.96
22:00:20|13602.38
22:00:22|13602.38
22:00:23|13602.38
22:00:24|13602.38
22:00:25|13602.38
22:00:26|13602.38
22:00:27|13602.38
22:00:28|13602.38
22:00:29|13602.38
22:00:30|13602.38
22:00:31|13602.38
22:00:32|13602.38
22:00:33|13594.58
22:00:35|13594.58
22:00:35|13603.5
22:00:36|13594.56
22:00:37|13594.56
22:00:38|13594.56
22:00:39|13594.56
22:00:40|13594.56
22:00:41|13594.56
22:00:42|13594.56
22:00:43|13596.11
22:00:44|13596.11
22:00:45|13584.73
22:00:46|13584.73
22:00:47|13565.98
22:00:48|13565.98
22:00:49|13565.98
22:00:50|13565.98
22:00:52|13565.98
22:00:53|13565.98
22:00:54|13565.98
22:00:55|13565.98
22:00:56|13565.98
22:00:57|13565.98
22:00:58|13565.98
22:00:59|13565.98
22:01:01|13565.98
22:01:01|13565.98
22:01:03|13565.98
22:01:04|13565.98
22:01:04|13565.98
22:01:06|13565.98
22:01:07|13565.98
22:01:08|13565.98
22:01:09|13565.98
22:01:10|13565.98
22:01:12|13565.98
22:01:12|13565.98
22:01:13|13565.98
22:01:14|13565.98
22:01:15|13565.98
22:01:16|13570.03
22:01:17|13570.03
22:01:19|13570.03
22:01:19|13570.03
22:01:21|13570.03
22:01:22|13570.03
22:01:22|13565.98
22:01:24|13565.98
22:01:25|13565.98
22:01:26|13564.74
22:01:27|13564.74
22:01:28|13564.74
22:01:29|13565.22
22:01:29|13565.22
22:01:31|13565.22
22:01:32|13565.22
22:01:33|13565.22
22:01:34|13565.22
22:01:35|13565.22
22:01:36|13565.22
22:01:37|13565.22
22:01:38|13565.22
22:01:39|13565.22
22:01:40|13580.02
22:01:41|13580.02
22:01:41|13580.02
22:01:43|13580.02
22:01:44|13580.02
22:01:45|13580.02
22:01:46|13580.02
22:01:46|13580.02
22:01:47|13580.02
22:01:49|13580.02
22:01:50|13580.02
22:01:51|13580.02
22:01:52|13570.32
22:01:53|13570.32
22:01:54|13570.32
22:01:56|13570.32
22:01:57|13570.32
22:01:58|13570.32
22:01:59|13570.32
22:02:00|13570.32
22:02:01|13570.32
22:02:02|13570.32
22:02:03|13570.32
22:02:04|13570.32
22:02:06|13570.32
22:02:06|13570.32
22:02:07|13570.32
22:02:08|13570.32
22:02:09|13570.32
22:02:10|13561.71
22:02:11|13561.71
22:02:12|13561.71
22:02:13|13563.2
22:02:15|13563.2
22:02:16|13563.2
22:02:17|13563.2
22:02:18|13563.2
22:02:19|13563.2
22:02:20|13563.2
22:02:21|13550.
22:02:22|13550.
22:02:23|13550.
22:02:24|13550.
22:02:25|13550.
22:02:26|13540.94
22:02:27|13540.94
22:02:28|13540.94
22:02:29|13540.94
22:02:30|13537.37
22:02:31|13537.37
22:02:32|13537.37
22:02:33|13537.37
22:02:34|13537.37
22:02:35|13537.37
22:02:36|13537.37
22:02:37|13537.37
22:02:38|13520.42
22:02:39|13532.3
22:02:40|13532.3
22:02:41|13532.3
22:02:42|13532.3
22:02:43|13532.3
22:02:44|13532.3
22:02:45|13549.69
22:02:46|13549.69
22:02:47|13549.69
22:02:48|13549.69
22:02:49|13549.69
22:02:50|13549.69
22:02:51|13549.69
22:02:52|13549.69
22:02:53|13549.69
22:02:55|13549.69
22:02:55|13549.69
22:02:57|13549.69
22:02:57|13549.69
22:02:58|13549.69
22:02:59|13549.69
22:03:00|13549.69
22:03:02|13549.69
22:03:02|13549.69
22:03:04|13549.69
22:03:05|13549.69
22:03:06|13549.69
22:03:08|13549.69
22:03:08|13549.69
22:03:09|13549.69
22:03:10|13549.69
22:03:11|13549.69
22:03:12|13549.69
22:03:13|13549.69
22:03:14|13549.69
22:03:15|13549.69
22:03:16|13549.69
22:03:18|13549.69
22:03:18|13557.78
22:03:20|13557.78
22:03:20|13557.78
22:03:21|13557.78
22:03:22|13557.78
22:03:24|13557.78
22:03:25|13557.78
22:03:26|13557.78
22:03:26|13557.78
22:03:28|13557.78
22:03:28|13557.78
22:03:29|13557.78
22:03:30|13557.78
22:03:31|13557.78
22:03:33|13557.78
22:03:34|13532.3
22:03:34|13532.3
22:03:35|13532.3
22:03:36|13532.3
22:03:38|13532.3
22:03:38|13532.3
22:03:40|13532.3
22:03:40|13532.3
22:03:41|13531.67
22:03:42|13531.67
22:03:43|13531.67
22:03:44|13531.67
22:03:45|13531.67
22:03:46|13531.67
22:03:47|13531.67
22:03:48|13531.67
22:03:49|13531.67
22:03:50|13521.05
22:03:51|13521.05
22:03:52|13521.05
22:03:53|13521.05
22:03:55|13521.05
22:03:56|13521.05
22:03:57|13521.05
22:03:58|13521.05
22:03:59|13521.05
22:04:00|13522.74
22:04:01|13522.74
22:04:03|13529.79
22:04:03|13529.79
22:04:04|13529.79
22:04:05|13529.79
22:04:06|13529.79
22:04:08|13519.31
22:04:09|13512.86
22:04:09|13512.86
22:04:11|13516.78
22:04:11|13516.78
22:04:12|13516.78
22:04:13|13516.78
22:04:14|13516.78
22:04:16|13516.78
22:04:17|13516.78
22:04:17|13516.78
22:04:19|13516.78
22:04:19|13516.78
22:04:20|13516.78
22:04:22|13527.55
22:04:22|13527.55
22:04:23|13527.55
22:04:25|13527.55
22:04:26|13527.55
22:04:27|13527.55
22:04:28|13527.55
22:04:29|13527.55
22:04:29|13527.55
22:04:31|13527.55
22:04:32|13527.55
22:04:33|13527.55
22:04:34|13527.55
22:04:35|13527.55
22:04:36|13527.55
22:04:37|13527.55
22:04:38|13527.55
22:04:39|13527.55
22:04:41|13514.4
22:04:41|13514.4
22:04:42|13514.4
22:04:43|13514.4
22:04:44|13514.4
22:04:45|13514.4
22:04:46|13514.4
22:04:47|13514.4
22:04:48|13510.63
22:04:49|13506.08
22:04:50|13506.08
22:04:51|13506.08
22:04:52|13506.08
22:04:53|13506.08
22:04:54|13507.81
22:04:55|13499.84
22:04:56|13499.84
22:04:58|13499.84
22:04:58|13499.84
22:04:59|13499.84
22:05:00|13499.84
22:05:02|13499.84
22:05:02|13499.84
22:05:04|13499.84
22:05:05|13499.84
22:05:06|13499.84
22:05:07|13499.84
22:05:09|13515.85
22:05:10|13515.85
22:05:11|13515.85
22:05:12|13515.85
22:05:12|13515.85
22:05:13|13515.85
22:05:15|13515.85
22:05:16|13511.74
22:05:17|13511.74
22:05:17|13515.56
22:05:18|13515.56
22:05:20|13515.56
22:05:21|13515.56
22:05:22|13515.56
22:05:23|13515.56
22:05:24|13515.56
22:05:26|13515.56
22:05:26|13515.56
22:05:28|13515.56
22:05:28|13515.56
22:05:29|13515.56
22:05:31|13515.56
22:05:32|13515.56
22:05:33|13515.56
22:05:34|13509.61
22:05:34|13509.61
22:05:36|13509.61
22:05:37|13509.61
22:05:37|13509.61
22:05:38|13509.61
22:05:39|13509.61
22:05:41|13509.61
22:05:42|13500.12
22:05:42|13500.12
22:05:43|13500.12
22:05:44|13500.12
22:05:46|13500.12
22:05:46|13500.12
22:05:47|13500.12
22:05:49|13500.12
22:05:50|13500.12
22:05:50|13500.12
22:05:51|13500.12
22:05:52|13500.12
22:05:53|13500.12
22:05:54|13500.12
22:05:55|13500.12
22:05:57|13516.62
22:05:57|13516.62
22:05:59|13516.62
22:06:00|13518.02
22:06:01|13518.02
22:06:02|13518.02
22:06:03|13518.02
22:06:04|13518.02
22:06:05|13517.94
22:06:06|13517.94
22:06:07|13517.94
22:06:08|13517.94
22:06:09|13517.94
22:06:10|13517.94
22:06:11|13517.94
22:06:12|13517.94
22:06:13|13517.94
22:06:14|13517.94
22:06:15|13501.19
22:06:16|13501.19
22:06:17|13501.19
22:06:18|13501.19
22:06:19|13501.19
22:06:20|13501.19
22:06:21|13501.19
22:06:23|13501.19
22:06:23|13501.19
22:06:24|13501.19
22:06:25|13501.19
22:06:26|13501.19
22:06:27|13501.19
22:06:28|13517.86
22:06:29|13517.86
22:06:31|13517.86
22:06:32|13517.86
22:06:32|13517.86
22:06:34|13517.86
22:06:34|13517.86
22:06:36|13517.86
22:06:37|13517.86
22:06:38|13503.19
22:06:39|13503.19
22:06:40|13503.19
22:06:41|13503.19
22:06:43|13503.19
22:06:43|13503.19
22:06:44|13503.19
22:06:45|13503.19
22:06:46|13517.17
22:06:47|13517.17
22:06:48|13517.17
22:06:49|13517.17
22:06:50|13517.17
22:06:51|13517.17
22:06:52|13517.17
22:06:53|13517.17
22:06:54|13528.25
22:06:55|13528.25
22:06:56|13528.25
22:06:58|13522.57
22:06:59|13522.57
22:07:00|13522.57
22:07:01|13522.57
22:07:02|13522.57
22:07:03|13522.57
22:07:04|13522.57
22:07:05|13522.57
22:07:07|13522.57
22:07:07|13522.57
22:07:08|13522.57
22:07:09|13522.57
22:07:10|13522.57
22:07:11|13540.48
22:07:12|13540.48
22:07:13|13540.48
22:07:15|13540.48
22:07:16|13540.48
22:07:17|13540.48
22:07:18|13540.48
22:07:19|13540.48
22:07:20|13540.48
22:07:21|13540.48
22:07:22|13540.48
22:07:23|13540.48
22:07:25|13540.48
22:07:25|13540.48
22:07:27|13540.48
22:07:28|13540.48
22:07:29|13540.48
22:07:29|13540.48
22:07:31|13540.48
22:07:31|13540.48
22:07:33|13540.48
22:07:33|13540.48
22:07:34|13540.48
22:07:35|13540.48
22:07:37|13540.48
22:07:38|13540.48
22:07:38|13540.48
22:07:39|13540.48
22:07:41|13540.48
22:07:42|13540.48
22:07:43|13540.48
22:07:44|13537.5
22:07:45|13537.5
22:07:46|13538.14
22:07:47|13538.14
22:07:48|13526.33
22:07:49|13526.33
22:07:50|13526.33
22:07:51|13526.33
22:07:52|13526.33
22:07:53|13526.33
22:07:54|13526.33
22:07:55|13526.33
22:07:56|13526.33
22:07:57|13526.33
22:07:58|13526.33
22:07:59|13526.33
22:08:00|13526.33
22:08:02|13526.33
22:08:02|13526.33
22:08:03|13526.33
22:08:05|13526.33
22:08:05|13526.33
22:08:06|13525.
22:08:08|13525.
22:08:09|13526.33
22:08:10|13526.33
22:08:11|13526.33
22:08:12|13526.33
22:08:13|13526.33
22:08:14|13526.33
22:08:15|13526.88
22:08:17|13534.29
22:08:18|13534.29
22:08:18|13534.29
22:08:19|13534.29
22:08:21|13534.29
22:08:21|13534.29
22:08:22|13534.29
22:08:23|13534.29
22:08:24|13534.29
22:08:26|13534.29
22:08:26|13534.29
22:08:28|13535.66
22:08:28|13535.66
22:08:30|13535.66
22:08:31|13535.66
22:08:32|13535.66
22:08:32|13535.66
22:08:33|13535.66
22:08:35|13535.66
22:08:36|13535.66
22:08:36|13535.66
22:08:38|13535.66
22:08:38|13535.66
22:08:40|13535.66
22:08:41|13535.66
22:08:41|13535.66
22:08:43|13535.66
22:08:44|13535.66
22:08:45|13535.66
22:08:46|13525.38
22:08:47|13525.38
22:08:48|13525.38
22:08:49|13525.38
22:08:50|13525.38
22:08:51|13525.38
22:08:52|13525.38
22:08:53|13525.38
22:08:54|13525.38
22:08:55|13525.38
22:08:56|13525.38
22:08:57|13525.38
22:08:58|13525.38
22:08:59|13525.38
22:09:00|13525.38
22:09:01|13525.38
22:09:03|13525.38
22:09:03|13525.38
22:09:04|13525.38
22:09:06|13525.38
22:09:07|13525.38
22:09:07|13525.38
22:09:09|13525.38
22:09:10|13525.38
22:09:11|13525.38
22:09:11|13536.35
22:09:12|13536.35
22:09:14|13536.35
22:09:15|13536.35
22:09:15|13536.35
22:09:17|13539.39
22:09:17|13539.39
22:09:19|13539.39
22:09:20|13539.39
22:09:20|13539.39
22:09:22|13539.39
22:09:23|13539.39
22:09:24|13539.39
22:09:25|13539.39
22:09:26|13539.39
22:09:27|13539.39
22:09:28|13539.39
22:09:29|13539.39
22:09:30|13539.39
22:09:31|13539.39
22:09:32|13539.39
22:09:33|13539.39
22:09:34|13540.2
22:09:35|13540.2
22:09:36|13540.2
22:09:37|13539.71
22:09:38|13539.71
22:09:40|13539.71
22:09:40|13539.71
22:09:41|13539.71
22:09:42|13539.71
22:09:43|13539.71
22:09:44|13539.71
22:09:45|13539.71
22:09:46|13539.71
22:09:47|13539.71
22:09:48|13539.71
22:09:49|13539.71
22:09:50|13539.71
22:09:51|13539.71
22:09:52|13539.71
22:09:53|13539.71
22:09:54|13539.71
22:09:55|13535.71
22:09:56|13535.71
22:09:57|13535.71
22:09:58|13525.38
22:09:59|13525.38
22:10:01|13525.38
22:10:02|13525.38
22:10:03|13525.38
22:10:04|13525.38
22:10:05|13526.81
22:10:06|13526.81
22:10:07|13526.81
22:10:07|13516.
22:10:08|13516.
22:10:10|13516.
22:10:11|13516.
22:10:12|13516.
22:10:13|13516.
22:10:14|13516.
22:10:15|13516.
22:10:16|13516.
22:10:17|13516.
22:10:19|13516.
22:10:19|13516.
22:10:20|13516.
22:10:21|13516.
22:10:22|13516.
22:10:23|13516.
22:10:24|13516.
22:10:25|13516.
22:10:26|13516.
22:10:28|13516.
22:10:28|13516.
22:10:29|13516.
22:10:31|13516.
22:10:32|13516.
22:10:32|13516.
22:10:33|13516.
22:10:35|13516.
22:10:36|13516.
22:10:37|13516.
22:10:37|13516.
22:10:39|13516.
22:10:40|13516.
22:10:40|13516.
22:10:41|13516.
22:10:42|13516.
22:10:43|13516.
22:10:45|13516.
22:10:45|13516.
22:10:46|13516.
22:10:48|13516.
22:10:49|13516.
22:10:49|13516.
22:10:50|13516.
22:10:51|13516.
22:10:53|13516.
22:10:53|13516.
22:10:54|13516.
22:10:56|13516.
22:10:57|13516.
22:10:57|13516.
22:10:59|13516.36
22:11:00|13516.36
22:11:00|13516.36
22:11:02|13516.36
22:11:03|13516.36
22:11:04|13516.36
22:11:05|13516.36
22:11:07|13516.36
22:11:07|13516.36
22:11:08|13516.36
22:11:09|13516.36
22:11:10|13516.36
22:11:12|13523.
22:11:13|13525.38
22:11:14|13525.38
22:11:15|13525.38
22:11:15|13525.38
22:11:17|13525.38
22:11:17|13525.38
22:11:19|13525.38
22:11:20|13525.38
22:11:21|13525.38
22:11:22|13525.38
22:11:22|13525.38
22:11:24|13525.38
22:11:25|13525.38
22:11:26|13525.38
22:11:27|13525.38
22:11:28|13525.38
22:11:29|13525.38
22:11:30|13525.38
22:11:32|13530.
22:11:32|13530.
22:11:33|13530.
22:11:34|13530.
22:11:35|13530.
22:11:36|13530.
22:11:37|13530.
22:11:38|13530.
22:11:39|13530.
22:11:40|13530.
22:11:41|13530.
22:11:42|13530.
22:11:44|13530.
22:11:44|13530.
22:11:45|13530.
22:11:46|13530.
22:11:47|13530.
22:11:48|13530.
22:11:49|13530.
22:11:50|13530.
22:11:51|13530.
22:11:52|13530.
22:11:53|13530.
22:11:54|13530.
22:11:55|13530.
22:11:56|13530.
22:11:57|13530.
22:11:59|13530.
22:11:59|13530.
22:12:00|13530.
22:12:01|13530.
22:12:03|13530.
22:12:04|13530.
22:12:04|13530.
22:12:06|13530.
22:12:06|13530.
22:12:08|13530.
22:12:09|13530.
22:12:10|13536.42
22:12:11|13536.42
22:12:12|13536.42
22:12:13|13536.42
22:12:15|13536.42
22:12:15|13526.33
22:12:16|13526.33
22:12:17|13526.33
22:12:19|13526.33
22:12:19|13526.33
22:12:20|13526.33
22:12:21|13526.33
22:12:22|13526.33
22:12:24|13526.33
22:12:24|13526.33
22:12:25|13526.33
22:12:26|13540.48
22:12:27|13540.48
22:12:29|13540.48
22:12:29|13550.69
22:12:30|13550.69
22:12:31|13550.69
22:12:32|13550.69
22:12:34|13550.69
22:12:35|13550.69
22:12:35|13550.69
22:12:36|13550.69
22:12:37|13550.69
22:12:38|13542.54
22:12:39|13542.54
22:12:40|13542.54
22:12:41|13542.54
22:12:42|13542.54
22:12:43|13542.54
22:12:45|13542.54
22:12:45|13542.54
22:12:46|13542.54
22:12:47|13542.54
22:12:48|13542.54
22:12:49|13542.54
22:12:50|13542.54
22:12:51|13542.54
22:12:52|13542.54
22:12:53|13542.54
22:12:54|13542.54
22:12:55|13542.54
22:12:56|13534.06
22:12:57|13534.06
22:12:58|13534.06
22:12:59|13534.06
22:13:00|13534.06
22:13:01|13534.06
22:13:02|13534.06
22:13:03|13534.06
22:13:05|13534.06
22:13:05|13534.06
22:13:07|13534.06
22:13:08|13534.06
22:13:09|13534.06
22:13:10|13534.06
22:13:11|13549.08
22:13:12|13549.08
22:13:13|13549.08
22:13:14|13549.08
22:13:15|13549.08
22:13:17|13549.08
22:13:17|13549.08
22:13:19|13549.08
22:13:19|13549.08
22:13:21|13549.08
22:13:21|13555.85
22:13:22|13555.85
22:13:24|13555.85
22:13:24|13555.85
22:13:26|13555.85
22:13:26|13555.85
22:13:28|13555.85
22:13:29|13555.85
22:13:30|13555.85
22:13:31|13555.85
22:13:32|13555.85
22:13:33|13544.48
22:13:34|13544.48
22:13:35|13549.08
22:13:36|13549.08
22:13:37|13549.08
22:13:38|13549.08
22:13:39|13550.23
22:13:40|13550.23
22:13:41|13550.23
22:13:42|13550.23
22:13:43|13550.23
22:13:44|13550.23
22:13:45|13550.23
22:13:46|13550.23
22:13:47|13550.23
22:13:48|13550.23
22:13:49|13550.23
22:13:50|13550.23
22:13:51|13550.23
22:13:52|13550.23
22:13:53|13550.23
22:13:54|13557.91
22:13:55|13557.91
22:13:56|13557.91
22:13:57|13557.91
22:13:58|13557.91
22:13:59|13557.91
22:14:00|13557.91
22:14:01|13557.91
22:14:02|13550.98
22:14:03|13550.98
22:14:05|13550.98
22:14:06|13550.98
22:14:06|13550.98
22:14:08|13550.98
22:14:09|13550.98
22:14:10|13550.98
22:14:11|13550.98
22:14:12|13550.98
22:14:14|13550.98
22:14:14|13550.98
22:14:15|13550.98
22:14:17|13550.98
22:14:18|13550.98
22:14:19|13550.98
22:14:19|13550.98
22:14:21|13550.98
22:14:22|13550.98
22:14:23|13541.78
22:14:25|13557.86
22:14:25|13557.86
22:14:26|13557.86
22:14:27|13557.86
22:14:28|13557.86
22:14:30|13557.86
22:14:30|13557.86
22:14:31|13557.86
22:14:32|13557.86
22:14:34|13557.86
22:14:35|13557.86
22:14:36|13557.86
22:14:36|13557.86
22:14:37|13557.86
22:14:39|13557.86
22:14:39|13557.86
22:14:41|13557.86
22:14:41|13557.86
22:14:42|13557.86
22:14:43|13557.86
22:14:44|13557.86
22:14:46|13557.86
22:14:46|13557.86
22:14:48|13557.86
22:14:48|13557.86
22:14:49|13557.86
22:14:50|13557.86
22:14:51|13557.86
22:14:52|13557.86
22:14:53|13557.91
22:14:54|13557.91
22:14:55|13557.91
22:14:56|13557.91
22:14:57|13557.91
22:14:58|13557.91
22:14:59|13557.91
22:15:01|13557.91
22:15:01|13557.91
22:15:03|13557.91
22:15:04|13557.91
22:15:04|13557.91
22:15:06|13557.91
22:15:07|13557.91
22:15:08|13557.91
22:15:09|13557.91
22:15:10|13558.12
22:15:11|13558.12
22:15:12|13558.12
22:15:13|13558.12
22:15:14|13558.12
22:15:15|13558.12
22:15:16|13558.12
22:15:17|13558.12
22:15:18|13558.12
22:15:19|13558.12
22:15:20|13558.12
22:15:21|13558.12
22:15:22|13558.12
22:15:23|13558.12
22:15:25|13558.12
22:15:25|13558.12
22:15:26|13558.12
22:15:27|13558.12
22:15:28|13558.12
22:15:29|13567.15
22:15:30|13567.15
22:15:31|13567.24
22:15:32|13575.91
22:15:34|13575.91
22:15:35|13575.91
22:15:35|13575.91
22:15:37|13575.91
22:15:37|13575.91
22:15:38|13575.91
22:15:39|13575.91
22:15:41|13575.91
22:15:41|13575.91
22:15:42|13575.91
22:15:43|13575.91
22:15:44|13575.91
22:15:46|13575.91
22:15:46|13575.91
22:15:47|13575.91
22:15:48|13575.91
22:15:49|13575.91
22:15:50|13575.91
22:15:51|13575.91
22:15:52|13575.91
22:15:53|13575.91
22:15:54|13567.19
22:15:56|13567.19
22:15:56|13567.19
22:15:57|13567.19
22:15:58|13573.79
22:15:59|13573.79
22:16:00|13568.98
22:16:02|13568.98
22:16:03|13568.98
22:16:04|13568.98
22:16:05|13568.98
22:16:06|13568.98
22:16:07|13568.98
22:16:09|13567.69
22:16:09|13567.69
22:16:11|13567.69
22:16:11|13567.69
22:16:13|13567.69
22:16:13|13567.69
22:16:15|13567.69
22:16:16|13567.69
22:16:17|13574.38
22:16:18|13574.38
22:16:19|13574.38
22:16:20|13566.72
22:16:21|13566.72
22:16:22|13566.72
22:16:23|13566.72
22:16:24|13566.72
22:16:25|13543.39
22:16:26|13543.39
22:16:27|13543.39
22:16:28|13543.39
22:16:29|13543.39
22:16:30|13543.39
22:16:31|13559.83
22:16:32|13559.83
22:16:33|13559.83
22:16:34|13559.83
22:16:35|13559.83
22:16:36|13559.83
22:16:37|13559.83
22:16:38|13559.83
22:16:39|13559.83
22:16:40|13559.83
22:16:41|13559.83
22:16:42|13559.83
22:16:43|13559.83
22:16:44|13559.83
22:16:45|13559.83
22:16:46|13539.36
22:16:47|13539.36
22:16:48|13539.36
22:16:49|13539.36
22:16:50|13539.36
22:16:51|13539.36
22:16:52|13539.36
22:16:53|13539.36
22:16:54|13539.36
22:16:55|13539.36
22:16:56|13539.36
22:16:57|13539.36
22:16:58|13539.36
22:16:59|13539.36
22:17:00|13539.36
22:17:01|13539.36
22:17:02|13539.36
22:17:03|13539.36
22:17:04|13539.36
22:17:05|13539.36
22:17:06|13539.36
22:17:07|13539.36
22:17:09|13539.36
22:17:10|13539.36
22:17:10|13539.36
22:17:11|13539.36
22:17:12|13539.36
22:17:14|13539.36
22:17:15|13527.59
22:17:15|13527.59
22:17:17|13527.59
22:17:18|13532.76
22:17:18|13532.76
22:17:19|13532.76
22:17:21|13532.76
22:17:22|13532.76
22:17:23|13532.76
22:17:24|13532.76
22:17:25|13532.76
22:17:27|13532.76
22:17:27|13532.76
22:17:28|13532.76
22:17:29|13532.76
22:17:30|13534.
22:17:31|13543.01
22:17:32|13543.01
22:17:33|13543.01
22:17:34|13543.01
22:17:35|13543.01
22:17:36|13543.01
22:17:37|13543.01
22:17:38|13543.01
22:17:39|13543.01
22:17:40|13543.01
22:17:41|13543.01
22:17:42|13543.01
22:17:43|13543.01
22:17:44|13543.01
22:17:45|13543.01
22:17:46|13543.01
22:17:47|13543.01
22:17:48|13543.01
22:17:49|13543.01
22:17:50|13527.
22:17:51|13527.
22:17:52|13527.
22:17:53|13527.
22:17:54|13527.
22:17:55|13527.
22:17:56|13527.
22:17:57|13527.
22:17:58|13527.
22:17:59|13527.
22:18:00|13527.
22:18:01|13527.
22:18:02|13527.
22:18:03|13527.
22:18:05|13527.
22:18:05|13527.
22:18:06|13527.
22:18:07|13527.
22:18:08|13527.
22:18:10|13527.
22:18:11|13527.
22:18:12|13527.
22:18:13|13527.
22:18:14|13527.
22:18:15|13527.
22:18:16|13527.
22:18:18|13527.
22:18:18|13527.
22:18:20|13527.
22:18:20|13527.
22:18:22|13527.
22:18:23|13527.
22:18:24|13527.
22:18:25|13527.
22:18:26|13527.
22:18:27|13532.56
22:18:28|13532.56
22:18:29|13532.56
22:18:31|13532.56
22:18:31|13532.56
22:18:32|13532.56
22:18:33|13532.56
22:18:34|13527.
22:18:35|13527.
22:18:36|13527.
22:18:37|13527.
22:18:38|13527.
22:18:39|13527.
22:18:40|13527.
22:18:41|13527.
22:18:42|13527.
22:18:43|13527.
22:18:44|13527.
22:18:45|13517.75
22:18:46|13517.75
22:18:47|13517.75
22:18:48|13517.75
22:18:49|13517.75
22:18:50|13517.75
22:18:51|13534.46
22:18:52|13534.46
22:18:53|13534.46
22:18:54|13534.46
22:18:55|13534.46
22:18:56|13534.46
22:18:57|13534.46
22:18:58|13534.46
22:18:59|13534.46
22:19:00|13534.46
22:19:01|13534.46
22:19:02|13534.46
22:19:03|13534.46
22:19:04|13534.46
22:19:05|13534.46
22:19:06|13534.46
22:19:07|13534.46
22:19:08|13534.46
22:19:09|13534.46
22:19:10|13534.46
22:19:11|13534.46
22:19:13|13534.46
22:19:13|13534.46
22:19:14|13534.46
22:19:15|13534.46
22:19:16|13516.
22:19:18|13516.
22:19:19|13516.
22:19:21|13516.
22:19:21|13516.
22:19:22|13517.59
22:19:24|13517.59
22:19:24|13517.59
22:19:26|13517.59
22:19:26|13517.59
22:19:28|13517.59
22:19:28|13517.59
22:19:30|13517.59
22:19:30|13517.59
22:19:32|13510.91
22:19:32|13500.14
22:19:33|13500.14
22:19:34|13500.14
22:19:36|13511.82
22:19:37|13511.51
22:19:38|13511.51
22:19:39|13511.51
22:19:39|13511.51
22:19:40|13511.51
22:19:41|13501.3
22:19:43|13501.3
22:19:43|13500.53
22:19:44|13500.53
22:19:45|13500.53
22:19:46|13500.53
22:19:47|13500.53
22:19:48|13500.53
22:19:50|13500.53
22:19:50|13500.66
22:19:52|13500.66
22:19:52|13500.66
22:19:53|13500.66
22:19:54|13500.66
22:19:55|13500.66
22:19:57|13500.66
22:19:58|13500.66
22:19:58|13500.66
22:19:59|13500.66
22:20:00|13500.66
22:20:02|13500.66
22:20:03|13500.66
22:20:04|13500.66
22:20:05|13500.66
22:20:06|13500.66
22:20:07|13500.66
22:20:08|13500.66
22:20:09|13500.66
22:20:10|13500.66
22:20:11|13500.66
22:20:12|13511.43
22:20:14|13511.43
22:20:14|13511.43
22:20:16|13511.43
22:20:17|13511.43
22:20:18|13511.43
22:20:19|13511.43
22:20:19|13511.43
22:20:21|13511.43
22:20:22|13511.43
22:20:23|13511.43
22:20:24|13511.43
22:20:24|13511.43
22:20:26|13511.43
22:20:26|13511.43
22:20:28|13511.43
22:20:29|13511.43
22:20:30|13511.43
22:20:30|13511.43
22:20:32|13511.43
22:20:33|13511.43
22:20:34|13511.43
22:20:34|13511.43
22:20:36|13511.43
22:20:37|13517.4
22:20:38|13517.4
22:20:39|13517.4
22:20:40|13517.4
22:20:40|13517.4
22:20:42|13517.4
22:20:42|13517.4
22:20:44|13517.4
22:20:45|13517.4
22:20:46|13517.4
22:20:46|13517.4
22:20:47|13517.4
22:20:49|13517.4
22:20:49|13517.4
22:20:51|13517.4
22:20:52|13517.4
22:20:52|13517.4
22:20:54|13505.21
22:20:54|13505.21
22:20:56|13505.21
22:20:56|13505.21
22:20:58|13505.21
22:20:58|13505.21
22:21:00|13505.21
22:21:01|13505.21
22:21:02|13520.
22:21:02|13520.
22:21:04|13520.
22:21:04|13520.
22:21:05|13520.
22:21:06|13520.
22:21:08|13520.
22:21:09|13520.
22:21:10|13520.
22:21:11|13520.
22:21:12|13520.
22:21:14|13520.
22:21:14|13520.
22:21:16|13520.
22:21:17|13520.
22:21:17|13520.
22:21:19|13520.
22:21:20|13520.
22:21:21|13536.44
22:21:21|13536.44
22:21:23|13536.44
22:21:24|13536.44
22:21:25|13536.44
22:21:26|13536.44
22:21:28|13536.44
22:21:28|13540.12
22:21:29|13540.12
22:21:30|13540.12
22:21:32|13524.07
22:21:32|13524.07
22:21:34|13524.07
22:21:34|13524.07
22:21:35|13524.07
22:21:37|13524.07
22:21:38|13524.07
22:21:39|13524.07
22:21:40|13524.07
22:21:42|13524.07
22:21:42|13524.07
22:21:43|13524.07
22:21:45|13524.07
22:21:45|13524.07
22:21:46|13524.07
22:21:47|13524.07
22:21:48|13524.07
22:21:49|13524.07
22:21:50|13524.07
22:21:51|13524.07
22:21:52|13524.07
22:21:54|13524.07
22:21:54|13524.07
22:21:55|13524.07
22:21:56|13524.07
22:21:57|13524.07
22:21:59|13524.07
22:22:00|13524.07
22:22:00|13540.02
22:22:02|13540.02
22:22:03|13540.02
22:22:04|13540.02
22:22:05|13540.02
22:22:06|13540.02
22:22:07|13540.02
22:22:08|13540.02
22:22:08|13540.02
22:22:09|13540.02
22:22:10|13540.02
22:22:12|13540.02
22:22:12|13540.02
22:22:14|13540.02
22:22:15|13540.02
22:22:17|13540.02
22:22:18|13540.02
22:22:18|13540.02
22:22:19|13540.02
22:22:20|13540.02
22:22:22|13540.02
22:22:23|13540.02
22:22:24|13540.02
22:22:25|13540.02
22:22:26|13540.02
22:22:27|13540.02
22:22:28|13540.02
22:22:29|13550.63
22:22:30|13550.63
22:22:31|13550.63
22:22:32|13550.63
22:22:33|13550.63
22:22:34|13550.63
22:22:35|13550.63
22:22:36|13550.63
22:22:37|13550.63
22:22:38|13550.63
22:22:39|13550.63
22:22:40|13550.63
22:22:41|13550.63
22:22:42|13551.59
22:22:43|13551.59
22:22:44|13551.59
22:22:45|13551.59
22:22:46|13551.59
22:22:47|13551.59
22:22:48|13551.59
22:22:49|13551.59
22:22:50|13551.59
22:22:51|13551.59
22:22:52|13551.59
22:22:53|13551.59
22:22:54|13551.59
22:22:55|13551.59
22:22:56|13551.59
22:22:57|13551.59
22:22:58|13551.59
22:22:59|13551.59
22:23:00|13540.94
22:23:01|13540.94
22:23:02|13540.94
22:23:03|13551.58
22:23:04|13551.58
22:23:06|13551.58
22:23:06|13551.58
22:23:07|13551.58
22:23:08|13551.58
22:23:09|13551.58
22:23:10|13551.58
22:23:11|13551.58
22:23:12|13540.02
22:23:13|13540.02
22:23:14|13540.02
22:23:15|13540.02
22:23:17|13540.02
22:23:17|13540.02
22:23:18|13535.41
22:23:20|13535.41
22:23:21|13535.41
22:23:22|13535.41
22:23:23|13535.41
22:23:24|13535.41
22:23:25|13535.41
22:23:26|13535.41
22:23:27|13535.41
22:23:28|13535.41
22:23:29|13535.41
22:23:30|13535.41
22:23:31|13535.41
22:23:32|13534.39
22:23:33|13534.39
22:23:34|13534.39
22:23:35|13534.39
22:23:36|13534.39
22:23:37|13534.39
22:23:38|13534.39
22:23:39|13534.39
22:23:40|13534.39
22:23:41|13534.39
22:23:43|13534.39
22:23:44|13534.39
22:23:45|13534.39
22:23:46|13534.39
22:23:47|13534.39
22:23:48|13534.39
22:23:49|13534.39
22:23:50|13534.39
22:23:51|13534.39
22:23:52|13534.39
22:23:53|13534.39
22:23:54|13534.39
22:23:55|13534.39
22:23:56|13534.39
22:23:57|13534.39
22:23:58|13534.39
22:23:59|13534.39
22:24:00|13534.39
22:24:01|13534.39
22:24:02|13533.09
22:24:03|13533.09
22:24:04|13533.09
22:24:05|13533.09
22:24:06|13533.09
22:24:07|13533.09
22:24:08|13533.09
22:24:09|13533.09
22:24:10|13533.09
22:24:11|13533.09
22:24:12|13533.09
22:24:13|13533.09
22:24:14|13533.09
22:24:15|13533.09
22:24:16|13533.09
22:24:17|13533.09
22:24:19|13533.09
22:24:20|13533.09
22:24:21|13533.09
22:24:22|13539.14
22:24:23|13539.14
22:24:24|13539.14
22:24:25|13539.14
22:24:26|13539.14
22:24:27|13539.14
22:24:28|13533.09
22:24:29|13533.09
22:24:31|13533.09
22:24:31|13533.09
22:24:32|13533.09
22:24:33|13533.09
22:24:35|13533.09
22:24:35|13533.09
22:24:36|13533.09
22:24:38|13539.98
22:24:39|13539.98
22:24:39|13539.98
22:24:41|13539.98
22:24:42|13533.83
22:24:42|13533.83
22:24:43|13527.79
22:24:45|13528.78
22:24:45|13528.78
22:24:47|13528.78
22:24:47|13524.97
22:24:48|13524.97
22:24:49|13524.97
22:24:50|13524.97
22:24:52|13524.97
22:24:53|13524.97
22:24:53|13524.97
22:24:54|13524.97
22:24:56|13520.91
22:24:56|13520.91
22:24:58|13515.01
22:24:58|13515.01
22:24:59|13515.01
22:25:01|13515.01
22:25:02|13515.01
22:25:03|13515.01
22:25:04|13515.01
22:25:05|13515.01
22:25:06|13515.01
22:25:08|13515.01
22:25:08|13515.01
22:25:09|13515.01
22:25:11|13515.02
22:25:11|13515.02
22:25:12|13515.02
22:25:14|13515.
22:25:14|13515.
22:25:16|13515.
22:25:17|13515.
22:25:19|13515.
22:25:20|13515.
22:25:20|13515.
22:25:21|13515.
22:25:23|13515.
22:25:24|13515.
22:25:25|13515.
22:25:27|13515.
22:25:27|13515.
22:25:28|13515.
22:25:29|13515.
22:25:30|13515.
22:25:32|13515.
22:25:33|13515.
22:25:33|13515.
22:25:35|13515.
22:25:36|13515.
22:25:36|13515.
22:25:38|13515.
22:25:39|13515.
22:25:40|13499.84
22:25:42|13499.84
22:25:43|13499.84
22:25:43|13499.84
22:25:45|13499.84
22:25:46|13499.84
22:25:46|13499.84
22:25:47|13499.84
22:25:48|13499.84
22:25:49|13499.84
22:25:51|13499.84
22:25:52|13499.84
22:25:52|13499.84
22:25:54|13499.84
22:25:55|13499.84
22:25:55|13499.84
22:25:56|13499.84
22:25:57|13499.84
22:25:58|13504.11
22:26:00|13504.11
22:26:01|13504.11
22:26:02|13489.52
22:26:02|13489.52
22:26:03|13489.52
22:26:04|13489.52
22:26:05|13496.88
22:26:06|13505.54
22:26:07|13505.54
22:26:09|13505.54
22:26:10|13505.54
22:26:10|13505.54
22:26:11|13505.54
22:26:12|13505.54
22:26:13|13505.54
22:26:15|13505.54
22:26:16|13505.54
22:26:18|13505.54
22:26:18|13524.44
22:26:19|13524.44
22:26:20|13524.44
22:26:21|13524.44
22:26:22|13524.44
22:26:23|13524.44
22:26:24|13520.26
22:26:25|13520.26
22:26:26|13520.26
22:26:27|13520.26
22:26:28|13520.26
22:26:30|13520.26
22:26:31|13520.26
22:26:32|13520.26
22:26:33|13520.26
22:26:33|13520.02
22:26:34|13520.02
22:26:35|13520.02
22:26:37|13520.02
22:26:38|13520.02
22:26:39|13520.02
22:26:39|13520.02
22:26:41|13520.02
22:26:42|13520.02
22:26:43|13520.02
22:26:44|13506.83
22:26:45|13506.83
22:26:46|13506.83
22:26:47|13506.83
22:26:48|13506.83
22:26:49|13506.83
22:26:50|13506.83
22:26:51|13506.83
22:26:52|13506.83
22:26:53|13515.41
22:26:54|13515.41
22:26:55|13515.41
22:26:56|13515.41
22:26:57|13515.41
22:26:58|13515.41
22:26:59|13515.41
22:27:00|13515.41
22:27:02|13515.41
22:27:03|13515.41
22:27:04|13515.41
22:27:05|13515.41
22:27:05|13515.41
22:27:06|13515.41
22:27:08|13515.41
22:27:10|13515.41
22:27:10|13515.41
22:27:11|13515.41
22:27:12|13515.41
22:27:13|13515.41
22:27:14|13515.41
22:27:15|13515.41
22:27:16|13497.73
22:27:18|13497.73
22:27:19|13497.73
22:27:20|13497.73
22:27:21|13497.73
22:27:22|13497.73
22:27:23|13482.82
22:27:24|13489.9
22:27:26|13482.82
22:27:26|13482.82
22:27:27|13482.82
22:27:28|13482.82
22:27:29|13482.82
22:27:30|13482.82
22:27:31|13482.82
22:27:32|13482.82
22:27:33|13482.82
22:27:34|13482.82
22:27:35|13482.82
22:27:36|13473.47
22:27:37|13473.47
22:27:38|13473.47
22:27:39|13473.47
22:27:40|13473.47
22:27:41|13463.81
22:27:42|13463.81
22:27:43|13463.81
22:27:44|13474.12
22:27:45|13472.9
22:27:46|13472.9
22:27:47|13472.9
22:27:48|13472.9
22:27:49|13472.9
22:27:50|13472.9
22:27:51|13472.9
22:27:53|13472.9
22:27:53|13472.9
22:27:54|13472.9
22:27:55|13472.9
22:27:57|13472.9
22:27:57|13472.9
22:27:58|13472.9
22:28:00|13473.96
22:28:00|13473.96
22:28:01|13473.96
22:28:03|13475.18
22:28:03|13475.18
22:28:05|13482.55
22:28:05|13482.55
22:28:06|13463.31
22:28:08|13463.31
22:28:09|13463.31
22:28:09|13463.31
22:28:11|13463.31
22:28:11|13463.31
22:28:13|13463.31
22:28:13|13463.31
22:28:15|13463.31
22:28:15|13463.31
22:28:16|13463.31
22:28:18|13463.31
22:28:19|13463.31
22:28:21|13463.31
22:28:22|13463.31
22:28:22|13463.31
22:28:24|13463.31
22:28:25|13463.31
22:28:25|13463.31
22:28:27|13463.31
22:28:28|13463.31
22:28:29|13463.31
22:28:29|13463.31
22:28:31|13463.31
22:28:31|13480.47
22:28:33|13480.47
22:28:34|13480.47
22:28:35|13480.47
22:28:36|13480.47
22:28:37|13480.47
22:28:38|13480.47
22:28:39|13480.47
22:28:40|13480.47
22:28:40|13454.09
22:28:42|13454.09
22:28:43|13454.09
22:28:43|13454.09
22:28:44|13454.09
22:28:46|13454.09
22:28:47|13454.09
22:28:48|13454.09
22:28:48|13454.09
22:28:50|13454.09
22:28:51|13454.09
22:28:52|13454.09
22:28:53|13454.09
22:28:54|13454.09
22:28:55|13454.09
22:28:56|13454.09
22:28:57|13454.09
22:28:58|13454.09
22:28:59|13454.09
22:29:00|13454.09
22:29:01|13454.09
22:29:03|13454.09
22:29:03|13454.09
22:29:04|13454.09
22:29:05|13454.09
22:29:06|13454.09
22:29:07|13454.09
22:29:08|13454.09
22:29:09|13454.09
22:29:10|13454.09
22:29:11|13454.09
22:29:12|13454.09
22:29:13|13454.09
22:29:14|13454.09
22:29:15|13454.09
22:29:16|13454.09
22:29:18|13454.09
22:29:19|13454.09
22:29:20|13454.09
22:29:21|13454.09
22:29:22|13454.09
22:29:24|13454.09
22:29:24|13454.09
22:29:25|13454.09
22:29:26|13454.09
22:29:27|13454.09
22:29:28|13454.09
22:29:29|13454.09
22:29:31|13454.09
22:29:32|13454.09
22:29:33|13454.09
22:29:34|13454.09
22:29:35|13454.09
22:29:36|13454.09
22:29:37|13454.09
22:29:38|13454.09
22:29:39|13454.09
22:29:40|13454.09
22:29:41|13450.
22:29:42|13450.
22:29:43|13450.
22:29:44|13450.
22:29:45|13450.
22:29:46|13450.
22:29:47|13446.97
22:29:48|13446.97
22:29:49|13446.97
22:29:50|13446.97
22:29:51|13446.97
22:29:52|13446.97
22:29:53|13429.17
22:29:54|13429.17
22:29:55|13429.17
22:29:56|13425.92
22:29:57|13425.92
22:29:58|13423.36
22:29:59|13423.36
22:30:00|13423.36
22:30:01|13423.36
22:30:02|13423.36
22:30:03|13412.05
22:30:04|13412.
22:30:05|13412.82
22:30:06|13404.97
22:30:07|13404.97
22:30:08|13390.35
22:30:09|13390.35
22:30:10|13390.35
22:30:11|13390.35
22:30:12|13390.35
22:30:13|13390.35
22:30:14|13385.45
22:30:15|13385.45
22:30:16|13380.
22:30:17|13380.
22:30:18|13372.15
22:30:19|13366.46
22:30:20|13366.46
22:30:22|13366.46
22:30:23|13366.46
22:30:23|13396.82
22:30:25|13396.82
22:30:26|13396.82
22:30:27|13396.82
22:30:27|13396.82
22:30:29|13396.82
22:30:30|13396.82
22:30:30|13396.82
22:30:32|13395.45
22:30:33|13395.45
22:30:34|13400.81
22:30:35|13400.81
22:30:36|13400.81
22:30:37|13400.81
22:30:38|13400.81
22:30:39|13374.79
22:30:40|13374.79
22:30:41|13374.79
22:30:42|13374.79
22:30:43|13374.79
22:30:44|13374.79
22:30:45|13374.79
22:30:46|13374.79
22:30:47|13378.56
22:30:48|13377.05
22:30:49|13377.05
22:30:50|13377.05
22:30:51|13377.05
22:30:52|13377.05
22:30:53|13377.05
22:30:54|13377.05
22:30:55|13377.05
22:30:56|13377.05
22:30:57|13371.5
22:30:58|13371.5
22:30:59|13371.5
22:31:00|13371.5
22:31:01|13371.5
22:31:02|13371.5
22:31:03|13371.5
22:31:04|13371.5
22:31:05|13371.5
22:31:06|13371.5
22:31:07|13371.5
22:31:08|13379.51
22:31:09|13379.51
22:31:10|13377.55
22:31:11|13378.37
22:31:12|13378.37
22:31:13|13378.37
22:31:14|13398.18
22:31:15|13398.18
22:31:16|13398.18
22:31:17|13398.18
22:31:18|13398.18
22:31:20|13398.18
22:31:20|13398.18
22:31:22|13398.18
22:31:23|13398.18
22:31:24|13398.18
22:31:25|13398.18
22:31:27|13398.18
22:31:27|13398.18
22:31:29|13398.18
22:31:30|13398.18
22:31:31|13398.18
22:31:32|13398.18
22:31:33|13398.18
22:31:34|13398.18
22:31:35|13398.18
22:31:37|13398.18
22:31:37|13398.18
22:31:39|13397.56
22:31:40|13397.56
22:31:40|13397.56
22:31:42|13397.56
22:31:43|13397.56
22:31:44|13397.56
22:31:44|13398.32
22:31:46|13397.94
22:31:46|13397.94
22:31:47|13397.94
22:31:48|13397.94
22:31:49|13397.94
22:31:50|13397.94
22:31:51|13397.94
22:31:52|13397.94
22:31:53|13397.94
22:31:54|13397.94
22:31:55|13397.94
22:31:56|13397.94
22:31:57|13397.94
22:31:58|13397.94
22:31:59|13397.94
22:32:00|13397.94
22:32:01|13397.94
22:32:02|13397.94
22:32:04|13397.94
22:32:05|13397.94
22:32:06|13397.99
22:32:07|13397.99
22:32:08|13397.99
22:32:09|13397.99
22:32:10|13397.99
22:32:11|13397.99
22:32:12|13397.99
22:32:13|13397.99
22:32:15|13397.99
22:32:16|13397.99
22:32:16|13397.99
22:32:17|13397.99
22:32:18|13397.99
22:32:19|13397.99
22:32:21|13397.99
22:32:21|13397.99
22:32:23|13397.99
22:32:23|13397.99
22:32:25|13397.99
22:32:27|13397.99
22:32:27|13397.99
22:32:28|13397.99
22:32:29|13397.99
22:32:30|13397.99
22:32:31|13397.99
22:32:33|13397.99
22:32:33|13397.99
22:32:35|13397.99
22:32:36|13397.99
22:32:37|13397.99
22:32:37|13397.99
22:32:39|13397.99
22:32:39|13397.99
22:32:40|13397.99
22:32:41|13398.85
22:32:42|13398.85
22:32:43|13398.85
22:32:44|13398.85
22:32:46|13398.85
22:32:46|13398.85
22:32:47|13398.85
22:32:49|13398.85
22:32:50|13398.85
22:32:51|13398.85
22:32:52|13398.85
22:32:53|13398.85
22:32:54|13398.85
22:32:55|13378.37
22:32:56|13378.37
22:32:57|13378.37
22:32:58|13378.37
22:32:59|13367.68
22:33:00|13367.68
22:33:01|13367.68
22:33:02|13367.68
22:33:03|13367.68
22:33:04|13367.68
22:33:06|13367.68
22:33:06|13370.83
22:33:07|13370.56
22:33:08|13370.56
22:33:09|13370.56
22:33:10|13370.56
22:33:11|13370.56
22:33:12|13370.56
22:33:13|13370.56
22:33:15|13360.21
22:33:16|13360.21
22:33:17|13348.3
22:33:18|13348.3
22:33:19|13349.32
22:33:20|13347.98
22:33:21|13347.98
22:33:22|13347.98
22:33:23|13347.98
22:33:24|13347.98
22:33:26|13347.98
22:33:27|13363.99
22:33:28|13363.99
22:33:28|13357.58
22:33:29|13357.58
22:33:30|13357.58
22:33:31|13357.58
22:33:33|13357.58
22:33:33|13358.02
22:33:34|13358.02
22:33:36|13358.02
22:33:37|13358.02
22:33:37|13358.02
22:33:38|13357.43
22:33:40|13357.43
22:33:41|13357.43
22:33:41|13357.43
22:33:43|13357.43
22:33:44|13357.43
22:33:44|13357.02
22:33:46|13357.02
22:33:47|13357.02
22:33:48|13357.02
22:33:49|13357.02
22:33:50|13357.02
22:33:51|13357.02
22:33:52|13357.02
22:33:52|13357.02
22:33:53|13351.07
22:33:54|13351.07
22:33:56|13339.28
22:33:56|13339.28
22:33:57|13339.28
22:33:59|13339.28
22:33:59|13339.28
22:34:01|13339.28
22:34:03|13339.28
22:34:03|13339.28
22:34:04|13339.28
22:34:06|13337.7
22:34:07|13337.7
22:34:08|13337.7
22:34:09|13337.7
22:34:09|13337.7
22:34:11|13333.02
22:34:12|13339.46
22:34:13|13333.
22:34:14|13324.7
22:34:15|13324.91
22:34:15|13325.23
22:34:17|13325.23
22:34:19|13325.23
22:34:19|13325.23
22:34:20|13325.23
22:34:21|13314.95
22:34:22|13314.95
22:34:23|13314.95
22:34:25|13314.95
22:34:26|13314.95
22:34:27|13314.95
22:34:28|13326.21
22:34:29|13326.21
22:34:30|13326.21
22:34:30|13326.21
22:34:32|13326.21
22:34:33|13314.92
22:34:34|13314.92
22:34:35|13314.92
22:34:36|13314.92
22:34:37|13314.92
22:34:38|13314.92
22:34:39|13314.92
22:34:40|13314.92
22:34:41|13314.92
22:34:42|13314.92
22:34:43|13314.92
22:34:44|13314.92
22:34:45|13314.92
22:34:46|13314.92
22:34:47|13314.92
22:34:48|13314.92
22:34:49|13319.57
22:34:50|13319.57
22:34:51|13319.57
22:34:52|13319.57
22:34:53|13319.57
22:34:55|13319.57
22:34:55|13319.57
22:34:57|13319.57
22:34:58|13313.84
22:34:58|13313.84
22:34:59|13313.84
22:35:00|13313.84
22:35:01|13313.84
22:35:03|13313.84
22:35:04|13313.84
22:35:05|13313.84
22:35:05|13313.84
22:35:06|13313.84
22:35:08|13313.84
22:35:08|13313.84
22:35:10|13313.84
22:35:11|13313.84
22:35:12|13313.84
22:35:13|13313.84
22:35:14|13313.84
22:35:15|13302.63
22:35:17|13302.63
22:35:17|13300.99
22:35:18|13300.99
22:35:19|13300.99
22:35:20|13300.99
22:35:22|13320.
22:35:23|13320.
22:35:24|13327.75
22:35:25|13327.75
22:35:26|13330.
22:35:28|13330.
22:35:28|13330.
22:35:29|13330.
22:35:30|13330.
22:35:31|13330.
22:35:32|13330.
22:35:34|13330.
22:35:34|13330.
22:35:36|13330.
22:35:36|13330.
22:35:38|13339.7
22:35:39|13327.04
22:35:40|13318.97
22:35:41|13318.97
22:35:42|13318.97
22:35:43|13318.97
22:35:44|13318.97
22:35:45|13318.97
22:35:46|13318.97
22:35:47|13318.97
22:35:48|13318.97
22:35:49|13318.97
22:35:50|13318.97
22:35:51|13318.97
22:35:52|13318.97
22:35:53|13312.67
22:35:54|13312.67
22:35:55|13312.67
22:35:56|13312.67
22:35:57|13312.67
22:35:58|13312.67
22:35:59|13312.67
22:36:00|13317.53
22:36:01|13317.53
22:36:03|13317.53
22:36:03|13317.53
22:36:04|13317.53
22:36:05|13317.53
22:36:06|13317.53
22:36:07|13317.59
22:36:08|13317.59
22:36:09|13317.59
22:36:10|13317.59
22:36:12|13317.59
22:36:13|13317.59
22:36:14|13317.59
22:36:15|13317.59
22:36:16|13317.59
22:36:17|13317.59
22:36:18|13317.59
22:36:19|13325.7
22:36:20|13341.07
22:36:21|13341.07
22:36:22|13341.07
22:36:23|13341.07
22:36:24|13341.07
22:36:25|13341.07
22:36:27|13333.93
22:36:28|13333.93
22:36:28|13333.93
22:36:30|13333.93
22:36:31|13333.93
22:36:32|13333.93
22:36:34|13333.93
22:36:34|13333.93
22:36:36|13333.93
22:36:36|13333.93
22:36:37|13333.93
22:36:38|13333.93
22:36:39|13333.93
22:36:40|13333.93
22:36:42|13333.93
22:36:43|13333.93
22:36:44|13333.93
22:36:45|13333.93
22:36:46|13333.93
22:36:46|13333.93
22:36:48|13333.93
22:36:49|13333.93
22:36:50|13333.93
22:36:50|13353.6
22:36:52|13353.6
22:36:53|13353.6
22:36:53|13353.6
22:36:54|13353.6
22:36:55|13353.6
22:36:56|13353.6
22:36:57|13353.6
22:36:58|13353.6
22:37:00|13353.6
22:37:00|13353.6
22:37:02|13353.6
22:37:02|13353.6
22:37:04|13353.6
22:37:05|13353.6
22:37:06|13353.6
22:37:07|13362.81
22:37:08|13362.81
22:37:09|13362.81
22:37:10|13362.81
22:37:11|13362.81
22:37:12|13362.81
22:37:13|13362.81
22:37:15|13365.57
22:37:15|13365.57
22:37:16|13365.57
22:37:17|13365.57
22:37:18|13365.57
22:37:19|13365.57
22:37:20|13365.57
22:37:21|13365.57
22:37:22|13365.57
22:37:24|13365.57
22:37:24|13365.57
22:37:25|13365.57
22:37:26|13365.57
22:37:28|13365.57
22:37:29|13365.57
22:37:30|13365.57
22:37:31|13365.57
22:37:31|13365.57
22:37:33|13365.57
22:37:34|13365.57
22:37:35|13365.57
22:37:36|13365.57
22:37:37|13365.57
22:37:38|13365.57
22:37:39|13365.57
22:37:40|13365.57
22:37:42|13365.57
22:37:42|13365.57
22:37:43|13365.57
22:37:44|13365.57
22:37:45|13365.57
22:37:46|13365.57
22:37:47|13365.57
22:37:48|13365.57
22:37:49|13365.57
22:37:50|13365.57
22:37:51|13365.57
22:37:52|13365.57
22:37:53|13365.57
22:37:54|13365.57
22:37:55|13365.57
22:37:56|13365.57
22:37:57|13365.57
22:37:58|13354.38
22:37:59|13354.38
22:38:00|13354.38
22:38:01|13354.38
22:38:02|13354.38
22:38:03|13354.38
22:38:05|13354.38
22:38:05|13354.38
22:38:07|13354.38
22:38:08|13354.38
22:38:09|13354.38
22:38:10|13354.38
22:38:11|13354.38
22:38:12|13354.38
22:38:13|13354.38
22:38:14|13354.38
22:38:15|13354.38
22:38:16|13354.38
22:38:17|13354.38
22:38:18|13356.34
22:38:19|13356.34
22:38:20|13356.34
22:38:21|13356.34
22:38:22|13356.34
22:38:23|13356.34
22:38:24|13356.34
22:38:25|13356.34
22:38:26|13354.38
22:38:27|13354.38
22:38:28|13354.38
22:38:29|13354.38
22:38:31|13354.38
22:38:32|13354.38
22:38:32|13354.38
22:38:33|13354.38
22:38:34|13354.38
22:38:35|13354.38
22:38:37|13354.38
22:38:37|13354.38
22:38:39|13354.38
22:38:40|13354.38
22:38:41|13354.38
22:38:42|13354.38
22:38:43|13354.38
22:38:44|13354.38
22:38:46|13354.38
22:38:46|13354.38
22:38:47|13354.38
22:38:48|13354.38
22:38:49|13362.24
22:38:50|13362.24
22:38:51|13352.45
22:38:52|13352.45
22:38:53|13352.45
22:38:54|13352.45
22:38:55|13352.45
22:38:56|13352.45
22:38:57|13352.45
22:38:58|13352.45
22:38:59|13352.45
22:39:00|13342.93
22:39:02|13339.63
22:39:03|13339.63
22:39:04|13339.63
22:39:04|13339.63
22:39:06|13339.63
22:39:07|13351.47
22:39:08|13351.47
22:39:08|13351.47
22:39:10|13351.47
22:39:11|13351.47
22:39:12|13351.47
22:39:13|13351.47
22:39:14|13351.47
22:39:15|13351.47
22:39:16|13351.47
22:39:18|13331.96
22:39:18|13331.96
22:39:19|13331.96
22:39:20|13331.96
22:39:21|13331.96
22:39:22|13331.96
22:39:24|13331.96
22:39:25|13331.96
22:39:26|13331.96
22:39:27|13331.96
22:39:28|13331.96
22:39:28|13331.96
22:39:30|13331.96
22:39:31|13331.96
22:39:32|13331.96
22:39:33|13331.96
22:39:35|13325.58
22:39:36|13325.58
22:39:36|13325.58
22:39:38|13325.58
22:39:39|13331.96
22:39:39|13331.96
22:39:41|13331.96
22:39:42|13331.96
22:39:43|13331.96
22:39:44|13343.4
22:39:45|13343.4
22:39:46|13343.4
22:39:47|13343.4
22:39:48|13343.4
22:39:48|13343.4
22:39:50|13343.4
22:39:51|13343.4
22:39:51|13343.4
22:39:53|13343.4
22:39:54|13342.32
22:39:55|13342.32
22:39:55|13331.96
22:39:56|13331.96
22:39:58|13331.96
22:39:58|13331.96
22:40:00|13331.96
22:40:00|13331.96
22:40:01|13331.96
22:40:03|13331.96
22:40:04|13331.96
22:40:04|13331.96
22:40:05|13331.96
22:40:06|13331.96
22:40:08|13331.96
22:40:09|13331.96
22:40:10|13337.01
22:40:11|13337.01
22:40:13|13337.01
22:40:13|13337.01
22:40:14|13336.25
22:40:15|13336.25
22:40:16|13336.25
22:40:17|13336.25
22:40:19|13336.25
22:40:20|13336.25
22:40:20|13336.25
22:40:21|13336.25
22:40:23|13336.25
22:40:23|13336.25
22:40:24|13336.25
22:40:25|13336.25
22:40:27|13336.25
22:40:27|13336.25
22:40:28|13325.57
22:40:30|13325.57
22:40:31|13325.57
22:40:31|13325.57
22:40:33|13320.
22:40:33|13320.
22:40:35|13320.
22:40:36|13314.88
22:40:37|13314.88
22:40:39|13314.88
22:40:40|13314.06
22:40:40|13314.06
22:40:41|13314.06
22:40:43|13314.06
22:40:43|13314.06
22:40:44|13314.06
22:40:46|13314.06
22:40:46|13314.06
22:40:47|13314.06
22:40:49|13314.06
22:40:49|13331.04
22:40:51|13331.04
22:40:51|13331.04
22:40:52|13331.04
22:40:53|13331.04
22:40:55|13331.04
22:40:56|13331.04
22:40:56|13331.04
22:40:57|13331.04
22:40:58|13331.04
22:40:59|13331.04
22:41:00|13317.66
22:41:02|13317.66
22:41:03|13317.66
22:41:03|13317.66
22:41:05|13317.66
22:41:06|13317.66
22:41:07|13317.66
22:41:07|13317.66
22:41:09|13317.66
22:41:09|13317.66
22:41:10|13317.66
22:41:12|13317.66
22:41:13|13306.84
22:41:14|13306.84
22:41:15|13306.84
22:41:16|13314.03
22:41:17|13314.03
22:41:18|13314.03
22:41:19|13314.03
22:41:20|13300.06
22:41:21|13300.06
22:41:22|13300.06
22:41:23|13300.
22:41:24|13300.
22:41:25|13300.
22:41:26|13300.
22:41:27|13300.
22:41:28|13300.
22:41:29|13300.
22:41:30|13300.
22:41:32|13300.
22:41:32|13300.
22:41:33|13300.
22:41:35|13300.
22:41:35|13300.
22:41:36|13301.49
22:41:38|13329.03
22:41:39|13329.03
22:41:39|13329.03
22:41:41|13329.03
22:41:42|13329.03
22:41:43|13329.03
22:41:44|13329.03
22:41:45|13329.03
22:41:45|13329.03
22:41:47|13329.03
22:41:48|13329.03
22:41:49|13329.03
22:41:49|13329.03
22:41:50|13327.97
22:41:52|13327.97
22:41:53|13327.97
22:41:54|13327.97
22:41:55|13327.97
22:41:56|13327.97
22:41:57|13327.97
22:41:58|13327.97
22:41:59|13327.97
22:42:00|13327.97
22:42:01|13327.97
22:42:02|13319.6
22:42:03|13319.6
22:42:05|13319.6
22:42:05|13336.69
22:42:06|13336.69
22:42:07|13336.69
22:42:08|13336.69
22:42:09|13336.69
22:42:10|13319.7
22:42:11|13319.7
22:42:12|13319.7
22:42:14|13319.7
22:42:15|13319.7
22:42:16|13319.7
22:42:17|13319.7
22:42:18|13319.7
22:42:19|13319.7
22:42:20|13319.7
22:42:21|13319.7
22:42:22|13319.7
22:42:23|13319.7
22:42:24|13319.7
22:42:25|13319.7
22:42:26|13328.98
22:42:27|13328.98
22:42:28|13328.98
22:42:29|13328.43
22:42:30|13328.43
22:42:31|13328.43
22:42:32|13328.43
22:42:33|13328.43
22:42:34|13328.43
22:42:35|13328.43
22:42:36|13328.43
22:42:38|13328.43
22:42:39|13310.26
22:42:40|13310.26
22:42:41|13310.26
22:42:42|13310.26
22:42:43|13310.26
22:42:44|13310.26
22:42:44|13310.26
22:42:46|13310.24
22:42:47|13310.24
22:42:47|13310.24
22:42:49|13310.24
22:42:50|13310.24
22:42:50|13310.24
22:42:51|13300.74
22:42:52|13300.74
22:42:54|13300.74
22:42:54|13300.74
22:42:56|13300.74
22:42:57|13290.
22:42:58|13290.
22:42:58|13290.
22:42:59|13290.
22:43:00|13290.
22:43:02|13290.
22:43:03|13282.26
22:43:03|13282.26
22:43:05|13282.26
22:43:06|13282.26
22:43:07|13282.26
22:43:07|13282.26
22:43:08|13282.26
22:43:10|13282.26
22:43:10|13282.26
22:43:12|13282.26
22:43:12|13275.78
22:43:14|13275.78
22:43:15|13266.2
22:43:16|13266.2
22:43:17|13260.48
22:43:18|13264.6
22:43:19|13264.6
22:43:20|13264.6
22:43:21|13264.6
22:43:22|13264.6
22:43:23|13264.6
22:43:24|13250.
22:43:25|13247.05
22:43:27|13235.99
22:43:27|13235.99
22:43:28|13235.99
22:43:29|13231.97
22:43:30|13232.36
22:43:31|13232.36
22:43:32|13232.36
22:43:34|13232.36
22:43:35|13232.36
22:43:36|13232.36
22:43:37|13232.36
22:43:38|13252.82
22:43:40|13252.82
22:43:41|13252.82
22:43:42|13252.82
22:43:43|13260.
22:43:43|13260.
22:43:44|13260.
22:43:46|13262.45
22:43:47|13262.45
22:43:48|13248.79
22:43:49|13248.79
22:43:49|13248.79
22:43:51|13248.79
22:43:51|13248.79
22:43:52|13248.79
22:43:53|13247.7
22:43:55|13247.7
22:43:56|13247.7
22:43:56|13247.7
22:43:57|13247.7
22:43:58|13255.67
22:44:00|13255.67
22:44:01|13255.67
22:44:01|13255.67
22:44:03|13255.67
22:44:04|13255.67
22:44:05|13255.67
22:44:05|13255.67
22:44:07|13255.67
22:44:08|13255.67
22:44:09|13255.67
22:44:11|13255.67
22:44:11|13255.67
22:44:12|13255.67
22:44:13|13255.67
22:44:14|13256.45
22:44:15|13245.03
22:44:16|13263.8
22:44:17|13263.8
22:44:19|13263.8
22:44:19|13263.8
22:44:21|13284.86
22:44:21|13284.86
22:44:22|13284.86
22:44:23|13270.18
22:44:24|13270.18
22:44:26|13270.18
22:44:27|13270.18
22:44:27|13272.07
22:44:28|13272.07
22:44:30|13272.07
22:44:31|13272.07
22:44:32|13272.07
22:44:32|13272.07
22:44:33|13272.07
22:44:35|13272.07
22:44:35|13272.07
22:44:37|13272.07
22:44:38|13272.07
22:44:38|13272.07
22:44:40|13272.07
22:44:40|13272.07
22:44:42|13272.07
22:44:43|13272.07
22:44:44|13272.07
22:44:44|13272.07
22:44:46|13279.96
22:44:47|13279.96
22:44:48|13283.38
22:44:49|13283.38
22:44:50|13283.38
22:44:51|13283.38
22:44:52|13283.38
22:44:53|13286.6
22:44:54|13286.6
22:44:55|13286.6
22:44:56|13286.6
22:44:57|13280.98
22:44:58|13280.98
22:44:59|13280.98
22:45:00|13280.98
22:45:01|13280.98
22:45:02|13270.51
22:45:03|13270.51
22:45:04|13270.51
22:45:05|13270.51
22:45:06|13270.51
22:45:08|13270.51
22:45:08|13270.51
22:45:10|13270.51
22:45:10|13270.51
22:45:12|13270.51
22:45:12|13270.51
22:45:13|13270.51
22:45:15|13286.6
22:45:16|13286.6
22:45:17|13286.6
22:45:18|13297.31
22:45:18|13298.61
22:45:20|13298.61
22:45:20|13305.4
22:45:21|13305.4
22:45:22|13305.4
22:45:24|13305.4
22:45:24|13305.4
22:45:26|13305.4
22:45:27|13305.4
22:45:27|13305.4
22:45:29|13305.4
22:45:29|13305.4
22:45:31|13298.53
22:45:32|13298.53
22:45:33|13298.53
22:45:34|13298.53
22:45:34|13291.74
22:45:36|13291.74
22:45:37|13291.74
22:45:38|13291.74
22:45:39|13291.74
22:45:41|13291.74
22:45:42|13291.74
22:45:43|13291.74
22:45:44|13293.
22:45:45|13293.
22:45:46|13293.
22:45:47|13293.
22:45:48|13293.
22:45:49|13293.
22:45:51|13293.
22:45:51|13293.
22:45:52|13293.
22:45:53|13293.
22:45:55|13290.
22:45:55|13290.
22:45:56|13290.
22:45:57|13290.
22:45:58|13290.
22:45:59|13276.97
22:46:00|13276.97
22:46:01|13212.58
22:46:02|13201.03
22:46:03|13292.24
22:46:04|13298.52
22:46:05|13298.53
22:46:07|13295.22
22:46:08|13295.22
22:46:09|13295.22
22:46:10|13301.93
22:46:11|13301.29
22:46:12|13289.19
22:46:13|13289.19
22:46:13|13289.19
22:46:15|13289.19
22:46:16|13289.19
22:46:17|13289.19
22:46:18|13289.19
22:46:19|13295.22
22:46:19|13295.22
22:46:21|13295.22
22:46:21|13281.65
22:46:22|13281.65
22:46:24|13281.65
22:46:25|13281.65
22:46:26|13281.65
22:46:27|13281.65
22:46:28|13281.65
22:46:29|13281.65
22:46:30|13281.65
22:46:31|13281.65
22:46:32|13281.65
22:46:33|13281.65
22:46:34|13281.65
22:46:35|13281.65
22:46:36|13281.65
22:46:37|13301.08
22:46:39|13301.08
22:46:39|13301.08
22:46:40|13301.08
22:46:41|13301.08
22:46:42|13301.08
22:46:43|13301.08
22:46:45|13301.08
22:46:45|13301.08
22:46:46|13301.08
22:46:48|13301.08
22:46:49|13301.08
22:46:50|13301.08
22:46:50|13301.08
22:46:51|13301.08
22:46:53|13301.08
22:46:54|13282.98
22:46:54|13282.98
22:46:55|13282.98
22:46:56|13282.98
22:46:57|13282.98
22:46:58|13282.98
22:47:00|13282.98
22:47:01|13282.98
22:47:01|13282.98
22:47:03|13275.47
22:47:04|13275.47
22:47:05|13293.65
22:47:07|13293.65
22:47:08|13265.89
22:47:09|13265.89
22:47:10|13265.89
22:47:11|13265.89
22:47:12|13265.89
22:47:13|13265.89
22:47:14|13285.18
22:47:15|13266.76
22:47:16|13266.76
22:47:17|13267.08
22:47:18|13267.08
22:47:19|13267.08
22:47:20|13267.08
22:47:21|13267.08
22:47:22|13267.08
22:47:23|13267.08
22:47:24|13267.08
22:47:25|13267.08
22:47:26|13267.08
22:47:27|13267.08
22:47:28|13267.08
22:47:29|13267.08
22:47:30|13267.08
22:47:31|13267.08
22:47:32|13267.08
22:47:33|13267.08
22:47:34|13267.08
22:47:35|13267.08
22:47:36|13267.08
22:47:38|13258.5
22:47:39|13258.5
22:47:40|13258.5
22:47:41|13258.5
22:47:42|13257.31
22:47:43|13257.31
22:47:44|13257.31
22:47:45|13257.31
22:47:46|13257.31
22:47:47|13257.31
22:47:49|13257.31
22:47:49|13257.31
22:47:50|13257.31
22:47:51|13257.31
22:47:52|13257.31
22:47:53|13257.31
22:47:54|13238.34
22:47:55|13238.34
22:47:56|13236.94
22:47:57|13236.94
22:47:58|13236.94
22:47:59|13236.94
22:48:01|13236.94
22:48:02|13236.94
22:48:03|13227.29
22:48:03|13227.29
22:48:04|13227.29
22:48:06|13214.09
22:48:06|13214.09
22:48:08|13214.09
22:48:08|13244.16
22:48:10|13244.16
22:48:11|13244.16
22:48:12|13244.16
22:48:13|13258.82
22:48:14|13258.82
22:48:15|13258.82
22:48:16|13258.82
22:48:17|13258.51
22:48:19|13258.58
22:48:19|13258.58
22:48:21|13258.58
22:48:21|13258.58
22:48:22|13258.58
22:48:23|13258.58
22:48:24|13258.58
22:48:25|13258.58
22:48:27|13258.58
22:48:28|13258.58
22:48:28|13258.58
22:48:30|13258.58
22:48:31|13247.27
22:48:31|13247.27
22:48:32|13247.27
22:48:33|13247.27
22:48:34|13239.51
22:48:35|13239.51
22:48:36|13239.51
22:48:37|13239.51
22:48:38|13239.51
22:48:40|13239.51
22:48:41|13239.51
22:48:42|13239.51
22:48:43|13239.51
22:48:44|13239.51
22:48:45|13239.51
22:48:46|13239.51
22:48:47|13239.51
22:48:49|13239.51
22:48:49|13239.51
22:48:50|13239.51
22:48:51|13239.51
22:48:52|13239.51
22:48:53|13239.51
22:48:54|13239.51
22:48:55|13239.51
22:48:56|13239.51
22:48:57|13239.51
22:48:59|13239.51
22:48:59|13239.51
22:49:01|13239.51
22:49:02|13239.51
22:49:02|13239.51
22:49:04|13239.51
22:49:05|13239.51
22:49:06|13239.51
22:49:07|13239.51
22:49:08|13239.51
22:49:09|13239.51
22:49:10|13236.51
22:49:11|13236.51
22:49:12|13239.51
22:49:13|13239.51
22:49:15|13239.51
22:49:16|13239.51
22:49:16|13239.51
22:49:17|13239.51
22:49:19|13239.51
22:49:20|13239.51
22:49:21|13239.51
22:49:21|13232.36
22:49:23|13232.36
22:49:23|13232.36
22:49:25|13232.36
22:49:26|13232.36
22:49:26|13232.36
22:49:27|13232.36
22:49:29|13232.36
22:49:30|13249.47
22:49:31|13249.47
22:49:32|13255.21
22:49:32|13255.21
22:49:34|13255.21
22:49:35|13255.21
22:49:35|13255.21
22:49:36|13255.21
22:49:37|13255.21
22:49:39|13255.21
22:49:40|13255.21
22:49:41|13255.21
22:49:42|13255.21
22:49:44|13258.81
22:49:44|13258.81
22:49:46|13258.81
22:49:47|13258.81
22:49:48|13258.81
22:49:49|13258.81
22:49:49|13258.81
22:49:50|13258.81
22:49:51|13258.81
22:49:52|13258.81
22:49:53|13258.81
22:49:55|13258.81
22:49:56|13258.81
22:49:56|13258.81
22:49:57|13258.81
22:49:58|13258.81
22:50:00|13258.81
22:50:00|13258.81
22:50:02|13258.81
22:50:02|13258.81
22:50:04|13258.81
22:50:05|13258.81
22:50:06|13258.81
22:50:07|13258.81
22:50:08|13258.81
22:50:09|13258.81
22:50:10|13258.81
22:50:11|13258.81
22:50:12|13258.81
22:50:13|13258.81
22:50:14|13258.81
22:50:15|13253.22
22:50:16|13253.22
22:50:17|13253.22
22:50:18|13253.22
22:50:19|13253.22
22:50:21|13259.
22:50:21|13266.34
22:50:22|13266.34
22:50:23|13266.34
22:50:25|13266.34
22:50:25|13266.34
22:50:27|13267.08
22:50:28|13267.08
22:50:29|13267.08
22:50:30|13267.08
22:50:30|13275.66
22:50:31|13275.66
22:50:32|13275.66
22:50:34|13275.66
22:50:35|13275.66
22:50:36|13275.66
22:50:37|13271.97
22:50:38|13271.97
22:50:39|13271.97
22:50:40|13271.97
22:50:41|13271.93
22:50:42|13271.93
22:50:43|13271.93
22:50:44|13271.93
22:50:45|13271.93
22:50:47|13244.94
22:50:47|13244.94
22:50:48|13235.19
22:50:49|13213.42
22:50:50|13213.42
22:50:51|13235.64
22:50:52|13235.64
22:50:53|13235.64
22:50:54|13229.43
22:50:55|13224.23
22:50:56|13224.23
22:50:57|13224.23
22:50:58|13224.23
22:50:59|13224.23
22:51:00|13224.23
22:51:01|13235.64
22:51:02|13235.64
22:51:03|13235.64
22:51:04|13235.64
22:51:05|13235.64
22:51:06|13235.64
22:51:07|13235.64
22:51:08|13235.64
22:51:09|13235.64
22:51:11|13235.64
22:51:12|13235.64
22:51:13|13235.64
22:51:14|13235.64
22:51:15|13235.64
22:51:16|13235.64
22:51:17|13245.22
22:51:18|13245.22
22:51:19|13245.22
22:51:21|13245.22
22:51:21|13245.22
22:51:22|13245.22
22:51:23|13245.22
22:51:24|13245.22
22:51:25|13245.22
22:51:26|13245.22
22:51:27|13245.22
22:51:28|13245.22
22:51:30|13245.22
22:51:31|13245.22
22:51:31|13245.22
22:51:32|13245.22
22:51:33|13245.22
22:51:35|13245.22
22:51:35|13245.22
22:51:37|13245.22
22:51:37|13245.22
22:51:38|13245.22
22:51:39|13245.22
22:51:40|13245.22
22:51:42|13245.22
22:51:42|13245.22
22:51:44|13245.22
22:51:45|13245.22
22:51:45|13244.72
22:51:46|13235.64
22:51:48|13235.64
22:51:49|13235.64
22:51:50|13235.64
22:51:51|13235.64
22:51:52|13235.64
22:51:53|13252.76
22:51:54|13252.76
22:51:56|13252.76
22:51:56|13252.76
22:51:57|13252.76
22:51:58|13252.76
22:51:59|13252.76
22:52:00|13252.76
22:52:01|13237.44
22:52:02|13237.44
22:52:04|13237.44
22:52:04|13237.44
22:52:06|13238.31
22:52:07|13228.76
22:52:08|13228.76
22:52:09|13228.76
22:52:10|13228.76
22:52:11|13228.76
22:52:12|13228.76
22:52:13|13228.76
22:52:15|13228.76
22:52:15|13228.76
22:52:16|13228.76
22:52:17|13228.76
22:52:18|13228.76
22:52:19|13211.58
22:52:21|13190.
22:52:22|13190.01
22:52:23|13190.01
22:52:24|13190.01
22:52:25|13200.
22:52:26|13200.
22:52:27|13200.
22:52:28|13200.
22:52:29|13213.
22:52:30|13213.
22:52:31|13213.
22:52:32|13201.06
22:52:34|13201.06
22:52:34|13201.06
22:52:35|13196.38
22:52:36|13180.38
22:52:37|13180.38
22:52:39|13180.38
22:52:40|13180.38
22:52:40|13180.38
22:52:41|13180.38
22:52:43|13188.44
22:52:44|13188.44
22:52:45|13188.44
22:52:46|13188.44
22:52:47|13188.44
22:52:49|13188.44
22:52:49|13188.44
22:52:50|13188.44
22:52:51|13188.44
22:52:52|13200.04
22:52:53|13200.04
22:52:54|13200.04
22:52:55|13201.06
22:52:56|13201.06
22:52:57|13201.06
22:52:59|13201.06
22:53:00|13201.06
22:53:00|13212.55
22:53:01|13212.55
22:53:02|13212.55
22:53:03|13212.55
22:53:05|13212.55
22:53:06|13212.55
22:53:07|13212.55
22:53:08|13212.55
22:53:09|13212.55
22:53:11|13224.96
22:53:11|13237.68
22:53:13|13237.68
22:53:13|13237.68
22:53:14|13237.68
22:53:15|13237.68
22:53:17|13237.68
22:53:18|13237.68
22:53:19|13237.68
22:53:20|13237.68
22:53:21|13237.68
22:53:22|13237.68
22:53:23|13237.68
22:53:24|13186.08
22:53:25|13177.89
22:53:26|13177.89
22:53:27|13177.89
22:53:28|13166.09
22:53:29|13166.09
22:53:30|13166.09
22:53:31|13166.09
22:53:32|13166.09
22:53:33|13166.09
22:53:34|13166.09
22:53:35|13166.09
22:53:36|13166.09
22:53:37|13166.09
22:53:38|13166.09
22:53:39|13166.09
22:53:40|13166.09
22:53:41|13166.09
22:53:42|13166.09
22:53:43|13166.09
22:53:44|13166.09
22:53:45|13166.09
22:53:47|13182.36
22:53:47|13182.36
22:53:48|13182.36
22:53:49|13182.36
22:53:50|13182.36
22:53:51|13182.36
22:53:52|13182.36
22:53:53|13182.36
22:53:54|13182.36
22:53:55|13182.36
22:53:56|13182.36
22:53:58|13182.36
22:53:59|13182.36
22:54:00|13182.36
22:54:00|13182.36
22:54:01|13182.36
22:54:02|13182.36
22:54:04|13182.36
22:54:05|13182.36
22:54:06|13182.36
22:54:07|13182.36
22:54:08|13182.36
22:54:09|13160.03
22:54:10|13160.03
22:54:11|13160.03
22:54:12|13160.03
22:54:13|13160.03
22:54:14|13160.03
22:54:15|13160.03
22:54:16|13160.03
22:54:17|13160.03
22:54:19|13160.03
22:54:19|13160.03
22:54:20|13160.03
22:54:21|13160.03
22:54:22|13160.03
22:54:23|13160.03
22:54:24|13160.03
22:54:25|13160.03
22:54:26|13160.03
22:54:27|13160.03
22:54:28|13160.03
22:54:29|13160.2
22:54:30|13160.2
22:54:31|13160.2
22:54:32|13160.2
22:54:33|13160.2
22:54:34|13160.2
22:54:35|13160.2
22:54:36|13180.7
22:54:37|13180.7
22:54:38|13180.7
22:54:39|13180.7
22:54:40|13180.7
22:54:41|13180.7
22:54:42|13180.7
22:54:43|13180.7
22:54:45|13180.7
22:54:46|13180.7
22:54:46|13167.8
22:54:47|13167.8
22:54:49|13158.18
22:54:49|13158.18
22:54:50|13158.18
22:54:51|13158.18
22:54:52|13162.63
22:54:53|13162.63
22:54:55|13162.63
22:54:55|13148.59
22:54:56|13148.59
22:54:58|13148.59
22:54:58|13138.39
22:54:59|13138.92
22:55:01|13138.92
22:55:01|13138.92
22:55:03|13138.92
22:55:04|13138.92
22:55:05|13138.92
22:55:07|13157.72
22:55:08|13137.92
22:55:09|13137.92
22:55:09|13137.92
22:55:10|13137.92
22:55:11|13137.92
22:55:13|13149.6
22:55:13|13149.6
22:55:15|13149.6
22:55:16|13149.6
22:55:17|13149.6
22:55:19|13149.6
22:55:19|13149.6
22:55:20|13149.6
22:55:21|13149.6
22:55:22|13149.6
22:55:23|13149.6
22:55:24|13149.91
22:55:25|13149.91
22:55:26|13149.91
22:55:27|13149.91
22:55:28|13149.91
22:55:29|13149.91
22:55:30|13149.91
22:55:31|13149.91
22:55:32|13149.91
22:55:33|13149.91
22:55:34|13149.91
22:55:35|13149.91
22:55:36|13149.91
22:55:38|13149.91
22:55:39|13149.91
22:55:40|13149.91
22:55:40|13149.91
22:55:42|13149.91
22:55:42|13149.91
22:55:43|13149.91
22:55:44|13149.91
22:55:46|13149.91
22:55:47|13149.91
22:55:48|13149.91
22:55:50|13149.91
22:55:50|13149.91
22:55:51|13149.91
22:55:52|13149.91
22:55:53|13136.91
22:55:54|13136.91
22:55:55|13136.91
22:55:56|13136.91
22:55:57|13136.91
22:55:58|13136.91
22:55:59|13136.91
22:56:00|13136.91
22:56:01|13136.91
22:56:02|13136.91
22:56:03|13140.32
22:56:04|13140.32
22:56:05|13140.32
22:56:07|13140.32
22:56:07|13140.34
22:56:08|13140.34
22:56:09|13140.34
22:56:11|13140.34
22:56:12|13140.34
22:56:13|13140.34
22:56:14|13140.34
22:56:15|13132.
22:56:16|13132.
22:56:17|13132.
22:56:18|13132.
22:56:19|13132.
22:56:20|13132.
22:56:21|13132.
22:56:22|13132.
22:56:23|13132.
22:56:25|13140.
22:56:25|13140.
22:56:26|13140.
22:56:28|13128.42
22:56:29|13128.42
22:56:29|13128.42
22:56:31|13128.42
22:56:32|13128.42
22:56:32|13119.39
22:56:33|13119.39
22:56:35|13108.14
22:56:35|13108.14
22:56:36|13108.14
22:56:38|13108.14
22:56:39|13108.14
22:56:40|13108.14
22:56:40|13108.14
22:56:42|13108.14
22:56:43|13124.79
22:56:44|13114.82
22:56:45|13101.
22:56:45|13100.
22:56:47|13105.52
22:56:48|13105.52
22:56:49|13106.19
22:56:50|13106.19
22:56:51|13106.19
22:56:52|13106.19
22:56:53|13106.19
22:56:54|13124.78
22:56:55|13124.78
22:56:57|13124.78
22:56:57|13124.78
22:56:58|13124.78
22:56:59|13124.78
22:57:00|13114.91
22:57:01|13114.91
22:57:02|13114.91
22:57:03|13124.79
22:57:04|13124.79
22:57:05|13124.79
22:57:06|13124.79
22:57:07|13128.42
22:57:08|13128.42
22:57:10|13128.42
22:57:11|13128.42
22:57:12|13128.42
22:57:12|13128.42
22:57:14|13128.42
22:57:15|13128.42
22:57:16|13137.74
22:57:17|13127.08
22:57:18|13138.92
22:57:19|13140.3
22:57:20|13140.3
22:57:21|13136.36
22:57:22|13136.36
22:57:23|13136.36
22:57:24|13136.36
22:57:26|13136.36
22:57:26|13136.36
22:57:27|13136.36
22:57:28|13136.36
22:57:29|13136.32
22:57:30|13136.32
22:57:31|13136.32
22:57:33|13136.32
22:57:33|13128.76
22:57:34|13128.76
22:57:35|13128.76
22:57:36|13128.76
22:57:38|13128.76
22:57:39|13128.76
22:57:39|13128.76
22:57:40|13128.33
22:57:41|13128.33
22:57:43|13128.33
22:57:44|13136.67
22:57:44|13136.67
22:57:45|13136.67
22:57:46|13136.67
22:57:48|13128.85
22:57:49|13128.85
22:57:51|13137.89
22:57:51|13137.81
22:57:52|13137.81
22:57:53|13137.81
22:57:54|13137.81
22:57:56|13137.81
22:57:57|13137.81
22:57:57|13137.81
22:57:58|13137.81
22:57:59|13143.32
22:58:01|13143.32
22:58:01|13143.32
22:58:03|13143.32
22:58:04|13143.32
22:58:05|13143.32
22:58:06|13143.32
22:58:08|13143.32
22:58:08|13143.32
22:58:09|13143.32
22:58:10|13143.32
22:58:11|13143.32
22:58:12|13143.32
22:58:13|13143.32
22:58:14|13143.32
22:58:15|13143.32
22:58:16|13143.32
22:58:18|13144.2
22:58:19|13144.2
22:58:20|13144.2
22:58:21|13144.2
22:58:21|13144.2
22:58:22|13144.2
22:58:24|13144.2
22:58:24|13144.2
22:58:25|13144.2
22:58:26|13144.2
22:58:28|13144.2
22:58:29|13144.2
22:58:29|13144.2
22:58:31|13144.2
22:58:32|13144.2
22:58:33|13144.2
22:58:34|13144.2
22:58:35|13144.2
22:58:36|13144.2
22:58:36|13144.2
22:58:37|13144.2
22:58:38|13144.2
22:58:39|13144.2
22:58:40|13144.2
22:58:42|13144.2
22:58:43|13144.2
22:58:43|13144.2
22:58:45|13144.2
22:58:45|13144.2
22:58:46|13144.2
22:58:47|13144.2
22:58:48|13144.2
22:58:50|13144.2
22:58:50|13144.2
22:58:51|13144.2
22:58:53|13144.2
22:58:54|13144.2
22:58:55|13144.2
22:58:56|13165.47
22:58:58|13165.47
22:58:58|13167.8
22:58:59|13167.8
22:59:00|13167.8
22:59:01|13167.8
22:59:03|13167.8
22:59:04|13167.8
22:59:05|13168.14
22:59:06|13168.14
22:59:07|13168.14
22:59:07|13168.14
22:59:09|13168.65
22:59:09|13168.65
22:59:10|13168.65
22:59:12|13174.56
22:59:13|13174.56
22:59:13|13174.56
22:59:15|13174.56
22:59:16|13174.56
22:59:16|13174.56
22:59:18|13174.56
22:59:19|13174.56
22:59:20|13180.
22:59:21|13180.
22:59:22|13180.
22:59:23|13177.36
22:59:23|13186.38
22:59:25|13186.38
22:59:26|13177.21
22:59:27|13177.21
22:59:28|13186.38
22:59:29|13186.38
22:59:30|13186.38
22:59:31|13186.38
22:59:32|13192.2
22:59:33|13192.21
22:59:34|13192.21
22:59:35|13200.
22:59:36|13200.
22:59:37|13200.
22:59:38|13200.
22:59:39|13200.
22:59:40|13200.
22:59:41|13200.
22:59:42|13200.
22:59:44|13200.
22:59:44|13200.
22:59:45|13200.
22:59:46|13200.
22:59:47|13200.
22:59:48|13200.
22:59:50|13200.
22:59:51|13200.
22:59:52|13200.
22:59:52|13200.
22:59:53|13200.
22:59:54|13200.
22:59:55|13200.
22:59:57|13200.
22:59:58|13200.79
22:59:59|13200.79
23:00:00|13200.79
23:00:01|13200.79
23:00:03|13200.79
23:00:04|13200.79
23:00:05|13200.79
23:00:06|13200.79
23:00:07|13200.
23:00:07|13200.
23:00:09|13200.
23:00:10|13200.
23:00:11|13200.
23:00:12|13200.
23:00:13|13200.
23:00:14|13200.
23:00:15|13200.
23:00:16|13217.65
23:00:17|13217.65
23:00:18|13217.65
23:00:20|13217.64
23:00:21|13217.64
23:00:21|13217.64
23:00:23|13227.1
23:00:24|13227.1
23:00:25|13227.1
23:00:26|13227.1
23:00:27|13227.1
23:00:29|13227.1
23:00:29|13222.05
23:00:30|13227.1
23:00:31|13227.1
23:00:33|13227.1
23:00:33|13227.1
23:00:35|13227.1
23:00:36|13227.1
23:00:37|13227.1
23:00:37|13221.86
23:00:39|13221.86
23:00:40|13233.62
23:00:40|13233.62
23:00:42|13233.62
23:00:42|13233.62
23:00:44|13233.63
23:00:44|13233.63
23:00:45|13233.63
23:00:47|13233.63
23:00:48|13233.63
23:00:49|13230.91
23:00:49|13230.91
23:00:51|13230.91
23:00:52|13230.91
23:00:53|13230.91
23:00:55|13240.43
23:00:56|13240.43
23:00:57|13240.43
23:00:58|13240.43
23:00:59|13249.94
23:01:00|13249.94
23:01:02|13232.45
23:01:03|13232.45
23:01:04|13232.45
23:01:05|13232.45
23:01:05|13232.45
23:01:07|13232.45
23:01:08|13232.45
23:01:09|13232.45
23:01:10|13229.61
23:01:11|13229.61
23:01:12|13229.61
23:01:14|13227.13
23:01:14|13227.13
23:01:15|13227.13
23:01:16|13227.13
23:01:17|13227.13
23:01:18|13227.13
23:01:19|13227.13
23:01:20|13227.13
23:01:21|13227.13
23:01:22|13227.13
23:01:23|13227.13
23:01:24|13227.13
23:01:25|13227.13
23:01:26|13227.13
23:01:27|13227.13
23:01:28|13227.13
23:01:29|13227.13
23:01:30|13227.13
23:01:31|13227.13
23:01:32|13227.13
23:01:33|13227.13
23:01:34|13227.13
23:01:35|13227.13
23:01:36|13227.13
23:01:37|13209.59
23:01:38|13209.59
23:01:39|13209.59
23:01:40|13209.59
23:01:41|13209.59
23:01:42|13209.59
23:01:43|13209.59
23:01:44|13209.59
23:01:45|13209.59
23:01:46|13209.59
23:01:47|13209.59
23:01:48|13209.59
23:01:49|13209.59
23:01:50|13209.59
23:01:51|13209.59
23:01:52|13209.59
23:01:54|13209.41
23:01:54|13209.41
23:01:56|13229.6
23:01:57|13229.6
23:01:58|13229.6
23:01:59|13229.6
23:02:00|13229.6
23:02:01|13229.6
23:02:01|13229.6
23:02:03|13229.6
23:02:04|13229.6
23:02:05|13229.6
23:02:06|13229.6
23:02:07|13229.6
23:02:09|13229.6
23:02:09|13229.6
23:02:10|13230.38
23:02:11|13230.38
23:02:12|13230.38
23:02:13|13230.38
23:02:14|13230.38
23:02:15|13230.38
23:02:16|13230.38
23:02:17|13230.38
23:02:18|13230.38
23:02:19|13230.38
23:02:20|13230.38
23:02:21|13230.38
23:02:22|13230.38
23:02:23|13230.38
23:02:24|13230.38
23:02:26|13230.38
23:02:26|13231.59
23:02:27|13231.59
23:02:29|13231.59
23:02:30|13231.59
23:02:31|13231.59
23:02:32|13231.59
23:02:33|13231.59
23:02:34|13231.59
23:02:34|13231.59
23:02:36|13230.38
23:02:36|13230.38
23:02:38|13230.38
23:02:39|13230.38
23:02:40|13230.38
23:02:41|13230.38
23:02:42|13230.38
23:02:43|13230.38
23:02:43|13230.38
23:02:45|13230.38
23:02:46|13230.38
23:02:47|13230.38
23:02:48|13230.38
23:02:49|13230.38
23:02:50|13230.38
23:02:51|13230.38
23:02:52|13230.38
23:02:53|13230.38
23:02:54|13230.38
23:02:55|13230.38
23:02:57|13230.38
23:02:57|13230.38
23:02:58|13230.38
23:02:59|13230.38
23:03:00|13230.38
23:03:01|13230.38
23:03:02|13230.38
23:03:03|13230.38
23:03:04|13230.38
23:03:06|13230.38
23:03:06|13230.38
23:03:07|13230.38
23:03:08|13230.38
23:03:10|13230.38
23:03:11|13242.7
23:03:12|13242.7
23:03:13|13240.82
23:03:14|13240.82
23:03:15|13240.82
23:03:16|13240.82
23:03:17|13230.38
23:03:18|13230.38
23:03:19|13230.38
23:03:20|13230.38
23:03:21|13225.58
23:03:22|13225.58
23:03:23|13225.58
23:03:24|13217.77
23:03:25|13217.77
23:03:27|13217.77
23:03:27|13217.77
23:03:28|13217.77
23:03:29|13217.77
23:03:30|13217.77
23:03:31|13217.77
23:03:32|13217.77
23:03:33|13217.77
23:03:34|13217.77
23:03:35|13217.77
23:03:36|13217.77
23:03:37|13217.77
23:03:38|13217.77
23:03:39|13217.77
23:03:40|13217.77
23:03:41|13217.77
23:03:42|13217.77
23:03:43|13217.77
23:03:44|13217.77
23:03:45|13217.77
23:03:46|13217.77
23:03:47|13217.77
23:03:48|13217.77
23:03:49|13217.77
23:03:50|13217.77
23:03:52|13217.77
23:03:52|13217.77
23:03:53|13217.77
23:03:55|13217.33
23:03:56|13217.33
23:03:57|13217.33
23:03:58|13217.33
23:03:59|13217.33
23:04:00|13226.48
23:04:01|13226.48
23:04:02|13226.48
23:04:03|13226.48
23:04:04|13226.48
23:04:05|13226.48
23:04:06|13226.48
23:04:08|13226.48
23:04:09|13226.48
23:04:10|13226.48
23:04:11|13227.07
23:04:12|13227.07
23:04:12|13227.07
23:04:13|13227.07
23:04:15|13227.07
23:04:16|13227.07
23:04:17|13227.07
23:04:18|13227.07
23:04:19|13227.07
23:04:20|13227.07
23:04:21|13227.07
23:04:22|13227.07
23:04:24|13227.07
23:04:25|13227.07
23:04:25|13227.07
23:04:26|13227.07
23:04:27|13227.07
23:04:28|13227.07
23:04:30|13227.07
23:04:31|13227.07
23:04:31|13227.07
23:04:32|13227.07
23:04:34|13227.07
23:04:34|13227.07
23:04:36|13249.99
23:04:37|13249.99
23:04:37|13250.
23:04:38|13250.
23:04:39|13250.
23:04:41|13250.
23:04:42|13250.
23:04:42|13250.
23:04:44|13250.
23:04:44|13250.
23:04:45|13250.
23:04:47|13250.
23:04:48|13250.
23:04:49|13250.
23:04:50|13250.
23:04:51|13255.21
23:04:52|13255.21
23:04:53|13255.21
23:04:54|13259.71
23:04:55|13259.71
23:04:56|13259.71
23:04:57|13259.71
23:04:58|13259.71
23:04:59|13270.51
23:05:00|13260.04
23:05:02|13265.77
23:05:02|13265.77
23:05:03|13265.77
23:05:04|13265.77
23:05:05|13265.77
23:05:06|13265.77
23:05:07|13265.77
23:05:08|13265.77
23:05:09|13265.77
23:05:11|13265.77
23:05:11|13265.77
23:05:12|13265.77
23:05:13|13265.77
23:05:14|13265.77
23:05:15|13265.77
23:05:16|13265.77
23:05:17|13265.77
23:05:19|13265.77
23:05:19|13265.77
23:05:21|13279.84
23:05:21|13279.84
23:05:23|13288.4
23:05:23|13288.4
23:05:24|13288.4
23:05:26|13291.04
23:05:27|13291.04
23:05:28|13273.18
23:05:29|13273.18
23:05:30|13264.92
23:05:31|13264.81
23:05:32|13264.81
23:05:33|13264.81
23:05:34|13264.81
23:05:35|13264.81
23:05:36|13264.81
23:05:37|13264.81
23:05:38|13264.81
23:05:39|13264.81
23:05:40|13264.81
23:05:41|13264.81
23:05:42|13264.81
23:05:43|13264.81
23:05:44|13264.81
23:05:45|13264.81
23:05:46|13262.43
23:05:47|13262.43
23:05:48|13262.43
23:05:49|13262.43
23:05:50|13262.43
23:05:51|13262.43
23:05:52|13262.43
23:05:53|13262.43
23:05:54|13262.43
23:05:55|13262.43
23:05:56|13262.43
23:05:57|13262.43
23:05:58|13262.43
23:05:59|13262.43
23:06:01|13262.43
23:06:01|13262.43
23:06:03|13262.43
23:06:04|13262.43
23:06:05|13262.43
23:06:06|13262.43
23:06:06|13262.43
23:06:08|13262.43
23:06:08|13276.31
23:06:09|13276.31
23:06:11|13276.31
23:06:12|13276.31
23:06:14|13276.31
23:06:14|13276.31
23:06:16|13276.31
23:06:17|13276.31
23:06:18|13276.31
23:06:19|13276.31
23:06:19|13276.31
23:06:21|13276.31
23:06:22|13276.31
23:06:23|13276.31
23:06:24|13276.31
23:06:24|13276.31
23:06:26|13276.31
23:06:26|13276.31
23:06:28|13276.31
23:06:28|13276.31
23:06:29|13276.31
23:06:30|13276.31
23:06:31|13276.31
23:06:33|13276.31
23:06:33|13276.31
23:06:35|13276.31
23:06:35|13276.31
23:06:36|13276.31
23:06:38|13276.31
23:06:38|13276.31
23:06:40|13295.75
23:06:40|13295.75
23:06:42|13295.75
23:06:42|13295.75
23:06:43|13295.75
23:06:44|13295.75
23:06:45|13295.75
23:06:46|13295.75
23:06:48|13295.75
23:06:48|13295.75
23:06:49|13295.75
23:06:50|13295.75
23:06:51|13295.75
23:06:52|13295.75
23:06:53|13295.75
23:06:54|13295.75
23:06:56|13295.75
23:06:57|13288.42
23:06:57|13288.42
23:06:58|13288.42
23:06:59|13288.42
23:07:00|13288.42
23:07:02|13288.42
23:07:03|13276.31
23:07:04|13276.31
23:07:05|13276.31
23:07:06|13276.31
23:07:07|13276.31
23:07:08|13276.31
23:07:10|13276.31
23:07:11|13287.98
23:07:12|13287.98
23:07:12|13287.98
23:07:14|13271.09
23:07:15|13271.09
23:07:15|13271.09
23:07:17|13271.09
23:07:17|13271.09
23:07:18|13271.09
23:07:19|13271.09
23:07:21|13271.09
23:07:22|13288.34
23:07:23|13288.34
23:07:24|13288.4
23:07:25|13288.4
23:07:26|13288.4
23:07:27|13288.4
23:07:28|13288.4
23:07:29|13288.4
23:07:29|13288.4
23:07:31|13288.4
23:07:31|13287.07
23:07:33|13276.31
23:07:34|13267.1
23:07:34|13267.1
23:07:36|13267.1
23:07:36|13267.1
23:07:37|13267.1
23:07:38|13267.1
23:07:40|13267.1
23:07:41|13267.1
23:07:42|13267.1
23:07:43|13267.1
23:07:44|13267.1
23:07:45|13267.1
23:07:46|13267.1
23:07:47|13267.1
23:07:48|13267.1
23:07:49|13267.1
23:07:50|13267.1
23:07:51|13267.1
23:07:52|13295.81
23:07:53|13295.81
23:07:54|13296.04
23:07:55|13296.04
23:07:56|13296.04
23:07:57|13296.04
23:07:59|13296.04
23:07:59|13296.04
23:08:00|13296.04
23:08:01|13296.04
23:08:03|13296.04
23:08:05|13296.04
23:08:05|13296.04
23:08:07|13296.04
23:08:07|13296.04
23:08:08|13296.04
23:08:09|13296.04
23:08:11|13296.04
23:08:12|13296.04
23:08:13|13296.04
23:08:14|13296.04
23:08:15|13296.04
23:08:16|13296.04
23:08:17|13291.67
23:08:18|13291.67
23:08:19|13291.67
23:08:19|13291.67
23:08:20|13291.67
23:08:22|13291.67
23:08:23|13291.67
23:08:24|13291.67
23:08:25|13291.67
23:08:26|13291.67
23:08:27|13294.82
23:08:28|13294.82
23:08:29|13294.82
23:08:30|13294.82
23:08:31|13294.82
23:08:32|13294.82
23:08:33|13294.82
23:08:34|13294.82
23:08:35|13290.02
23:08:36|13290.02
23:08:37|13290.02
23:08:38|13290.02
23:08:39|13290.02
23:08:40|13290.02
23:08:41|13290.02
23:08:42|13290.02
23:08:43|13290.02
23:08:44|13290.02
23:08:45|13290.02
23:08:46|13290.02
23:08:47|13290.02
23:08:48|13290.02
23:08:49|13290.02
23:08:50|13290.02
23:08:51|13290.02
23:08:52|13290.02
23:08:53|13290.02
23:08:54|13290.02
23:08:55|13296.11
23:08:56|13296.11
23:08:57|13296.11
23:08:59|13296.11
23:08:59|13296.11
23:09:01|13296.11
23:09:01|13296.11
23:09:02|13296.11
23:09:04|13296.11
23:09:05|13296.11
23:09:06|13296.11
23:09:08|13296.11
23:09:08|13290.02
23:09:09|13290.02
23:09:10|13290.02
23:09:12|13290.02
23:09:13|13290.02
23:09:14|13290.02
23:09:15|13290.02
23:09:16|13290.02
23:09:17|13290.02
23:09:18|13290.02
23:09:20|13290.02
23:09:20|13290.02
23:09:21|13290.02
23:09:23|13290.02
23:09:23|13290.02
23:09:25|13290.02
23:09:26|13290.02
23:09:27|13290.02
23:09:28|13290.02
23:09:29|13290.02
23:09:30|13290.02
23:09:31|13282.71
23:09:32|13282.71
23:09:33|13282.31
23:09:34|13282.31
23:09:35|13282.31
23:09:36|13282.31
23:09:37|13282.31
23:09:38|13282.31
23:09:39|13262.49
23:09:40|13262.45
23:09:41|13262.43
23:09:42|13262.43
23:09:43|13262.43
23:09:44|13262.43
23:09:45|13262.43
23:09:46|13262.43
23:09:47|13262.43
23:09:48|13262.43
23:09:49|13262.43
23:09:50|13262.43
23:09:51|13262.43
23:09:52|13262.43
23:09:53|13262.43
23:09:54|13262.43
23:09:55|13262.43
23:09:56|13262.43
23:09:57|13262.43
23:09:58|13262.43
23:09:59|13262.43
23:10:00|13292.43
23:10:01|13292.43
23:10:02|13292.43
23:10:03|13292.43
23:10:05|13292.43
23:10:06|13292.43
23:10:07|13292.43
23:10:08|13292.43
23:10:09|13292.43
23:10:10|13292.43
23:10:11|13292.43
23:10:12|13291.94
23:10:13|13291.94
23:10:15|13291.94
23:10:15|13279.61
23:10:16|13279.61
23:10:17|13279.61
23:10:18|13279.61
23:10:19|13279.61
23:10:20|13279.61
23:10:21|13279.61
23:10:22|13279.61
23:10:23|13279.61
23:10:24|13279.61
23:10:25|13279.61
23:10:26|13279.61
23:10:27|13279.61
23:10:28|13288.62
23:10:29|13288.62
23:10:30|13288.62
23:10:31|13288.62
23:10:32|13288.62
23:10:34|13288.62
23:10:34|13288.62
23:10:36|13288.62
23:10:37|13288.62
23:10:38|13288.62
23:10:38|13288.62
23:10:39|13288.62
23:10:40|13288.62
23:10:42|13288.62
23:10:43|13288.62
23:10:43|13286.56
23:10:44|13286.56
23:10:46|13286.56
23:10:46|13286.56
23:10:48|13286.56
23:10:48|13286.56
23:10:49|13286.56
23:10:51|13286.56
23:10:51|13286.56
23:10:52|13286.56
23:10:54|13286.56
23:10:54|13286.56
23:10:55|13286.56
23:10:57|13286.56
23:10:58|13286.56
23:10:59|13286.56
23:11:00|13286.56
23:11:01|13296.12
23:11:02|13296.12
23:11:04|13296.12
23:11:05|13296.12
23:11:05|13296.12
23:11:07|13296.12
23:11:07|13296.12
23:11:09|13308.79
23:11:10|13297.51
23:11:11|13308.79
23:11:12|13308.79
23:11:13|13308.79
23:11:14|13308.79
23:11:15|13308.79
23:11:16|13308.79
23:11:17|13308.79
23:11:18|13308.79
23:11:19|13308.79
23:11:21|13308.79
23:11:21|13308.79
23:11:22|13308.79
23:11:23|13287.67
23:11:24|13287.67
23:11:25|13287.67
23:11:26|13287.67
23:11:27|13287.67
23:11:28|13287.67
23:11:29|13287.67
23:11:30|13287.67
23:11:31|13287.67
23:11:32|13287.67
23:11:33|13287.67
23:11:34|13287.67
23:11:35|13287.67
23:11:36|13287.67
23:11:37|13287.67
23:11:38|13287.67
23:11:39|13287.67
23:11:41|13287.67
23:11:42|13287.67
23:11:42|13287.67
23:11:43|13287.67
23:11:45|13287.67
23:11:45|13287.67
23:11:47|13296.84
23:11:47|13296.84
23:11:48|13296.84
23:11:50|13296.84
23:11:51|13296.84
23:11:51|13296.84
23:11:53|13296.84
23:11:53|13296.84
23:11:55|13296.84
23:11:56|13307.49
23:11:56|13307.49
23:11:57|13307.49
23:11:58|13307.49
23:12:00|13307.49
23:12:00|13307.49
23:12:01|13307.49
23:12:03|13307.49
23:12:05|13307.49
23:12:05|13307.49
23:12:06|13304.
23:12:07|13304.
23:12:08|13304.
23:12:10|13303.97
23:12:11|13303.97
23:12:12|13303.97
23:12:13|13303.97
23:12:15|13303.97
23:12:15|13304.06
23:12:16|13303.81
23:12:17|13303.81
23:12:19|13303.81
23:12:20|13303.81
23:12:21|13303.81
23:12:22|13303.81
23:12:23|13303.81
23:12:24|13303.81
23:12:24|13303.81
23:12:26|13303.81
23:12:27|13303.81
23:12:28|13303.81
23:12:29|13303.81
23:12:31|13295.53
23:12:31|13295.53
23:12:32|13295.53
23:12:33|13295.53
23:12:34|13295.53
23:12:35|13295.53
23:12:36|13295.53
23:12:37|13295.53
23:12:39|13295.53
23:12:39|13295.53
23:12:41|13295.53
23:12:41|13295.53
23:12:43|13295.53
23:12:45|13295.53
23:12:45|13295.53
23:12:47|13295.53
23:12:47|13295.53
23:12:48|13295.53
23:12:49|13295.53
23:12:50|13295.53
23:12:51|13295.53
23:12:52|13295.53
23:12:54|13295.53
23:12:55|13295.53
23:12:55|13295.53
23:12:56|13287.67
23:12:58|13287.67
23:12:59|13287.67
23:12:59|13287.67
23:13:01|13287.67
23:13:02|13287.67
23:13:03|13287.67
23:13:04|13287.67
23:13:05|13287.67
23:13:06|13287.67
23:13:07|13287.67
23:13:08|13287.67
23:13:09|13287.67
23:13:10|13287.67
23:13:11|13287.67
23:13:12|13287.67
23:13:13|13287.67
23:13:14|13287.67
23:13:16|13287.67
23:13:16|13287.67
23:13:17|13287.67
23:13:18|13287.67
23:13:19|13287.67
23:13:20|13287.67
23:13:21|13287.67
23:13:22|13287.67
23:13:24|13287.67
23:13:25|13287.67
23:13:26|13290.14
23:13:27|13290.14
23:13:28|13290.14
23:13:29|13290.14
23:13:30|13290.14
23:13:31|13304.06
23:13:32|13304.06
23:13:33|13304.06
23:13:34|13304.06
23:13:35|13304.06
23:13:36|13304.06
23:13:37|13304.06
23:13:38|13304.06
23:13:39|13304.06
23:13:40|13304.06
23:13:42|13304.06
23:13:42|13304.06
23:13:43|13304.06
23:13:44|13304.06
23:13:45|13304.06
23:13:46|13304.06
23:13:47|13304.06
23:13:48|13304.06
23:13:49|13304.06
23:13:50|13304.06
23:13:51|13304.06
23:13:52|13304.06
23:13:53|13304.06
23:13:54|13304.06
23:13:55|13304.06
23:13:57|13317.67
23:13:57|13317.67
23:13:58|13316.61
23:13:59|13316.61
23:14:01|13316.61
23:14:02|13316.61
23:14:02|13316.61
23:14:03|13316.61
23:14:04|13316.61
23:14:06|13316.61
23:14:07|13318.38
23:14:08|13318.38
23:14:10|13318.38
23:14:10|13318.38
23:14:12|13318.38
23:14:12|13318.38
23:14:14|13318.38
23:14:14|13318.38
23:14:15|13318.38
23:14:16|13343.19
23:14:17|13343.19
23:14:18|13343.19
23:14:19|13343.19
23:14:21|13343.19
23:14:21|13345.
23:14:22|13341.3
23:14:23|13341.3
23:14:25|13345.
23:14:25|13345.
23:14:27|13345.
23:14:28|13345.
23:14:28|13345.
23:14:30|13345.
23:14:30|13345.
23:14:32|13345.
23:14:33|13345.
23:14:33|13345.
23:14:34|13345.
23:14:36|13345.
23:14:36|13345.
23:14:38|13345.
23:14:38|13345.
23:14:40|13345.
23:14:40|13345.
23:14:41|13345.
23:14:43|13336.
23:14:44|13336.
23:14:45|13336.
23:14:46|13336.
23:14:47|13336.
23:14:47|13336.
23:14:49|13336.
23:14:50|13336.
23:14:51|13336.
23:14:51|13336.
23:14:52|13336.
23:14:53|13336.
23:14:54|13336.
23:14:55|13336.
23:14:56|13336.
23:14:58|13336.
23:14:58|13336.
23:14:59|13336.
23:15:01|13336.
23:15:02|13325.65
23:15:03|13325.65
23:15:04|13325.65
23:15:05|13325.65
23:15:06|13325.65
23:15:07|13325.65
23:15:08|13325.65
23:15:09|13325.65
23:15:11|13325.65
23:15:12|13341.59
23:15:13|13341.59
23:15:14|13341.59
23:15:15|13341.59
23:15:16|13341.59
23:15:17|13341.59
23:15:18|13341.59
23:15:19|13341.59
23:15:20|13341.59
23:15:21|13341.59
23:15:22|13341.59
23:15:23|13341.59
23:15:24|13341.59
23:15:25|13341.59
23:15:26|13350.91
23:15:27|13353.4
23:15:28|13360.53
23:15:29|13360.53
23:15:30|13360.53
23:15:31|13360.53
23:15:32|13356.48
23:15:33|13360.53
23:15:34|13360.53
23:15:35|13360.53
23:15:36|13360.53
23:15:37|13360.53
23:15:38|13360.53
23:15:39|13360.53
23:15:40|13341.31
23:15:41|13335.25
23:15:42|13336.
23:15:43|13335.12
23:15:44|13335.12
23:15:45|13346.5
23:15:46|13346.5
23:15:47|13346.5
23:15:48|13346.5
23:15:49|13346.5
23:15:50|13346.5
23:15:51|13346.5
23:15:52|13346.5
23:15:53|13346.5
23:15:54|13346.5
23:15:55|13338.25
23:15:56|13338.25
23:15:57|13345.65
23:15:58|13344.95
23:15:59|13344.95
23:16:00|13344.95
23:16:01|13344.95
23:16:02|13344.95
23:16:03|13335.98
23:16:04|13327.27
23:16:05|13325.65
23:16:06|13325.65
23:16:08|13325.65
23:16:09|13325.65
23:16:10|13325.65
23:16:10|13325.65
23:16:11|13325.65
23:16:13|13325.65
23:16:13|13327.42
23:16:15|13327.42
23:16:15|13327.42
23:16:17|13327.42
23:16:17|13325.65
23:16:19|13327.42
23:16:19|13327.42
23:16:21|13327.42
23:16:22|13325.65
23:16:23|13325.65
23:16:24|13325.65
23:16:24|13325.65
23:16:26|13325.65
23:16:27|13325.65
23:16:28|13325.65
23:16:30|13325.65
23:16:30|13325.65
23:16:31|13325.65
23:16:32|13325.65
23:16:33|13325.65
23:16:34|13325.65
23:16:35|13325.65
23:16:36|13345.74
23:16:37|13345.74
23:16:38|13345.74
23:16:39|13345.74
23:16:40|13345.74
23:16:42|13345.74
23:16:42|13345.74
23:16:44|13345.74
23:16:45|13345.74
23:16:45|13345.74
23:16:46|13345.74
23:16:47|13345.74
23:16:49|13345.74
23:16:49|13345.74
23:16:50|13345.74
23:16:51|13325.65
23:16:52|13325.65
23:16:53|13325.65
23:16:55|13325.65
23:16:55|13325.65
23:16:56|13325.65
23:16:57|13325.65
23:16:58|13325.65
23:16:59|13325.65
23:17:00|13325.65
23:17:01|13325.65
23:17:02|13325.65
23:17:03|13339.31
23:17:04|13339.31
23:17:06|13339.31
23:17:07|13339.31
23:17:08|13339.31
23:17:09|13339.31
23:17:11|13339.31
23:17:12|13339.31
23:17:13|13339.31
23:17:14|13339.31
23:17:15|13339.31
23:17:16|13339.31
23:17:17|13339.31
23:17:18|13339.31
23:17:19|13339.31
23:17:20|13339.31
23:17:21|13345.2
23:17:22|13345.2
23:17:23|13345.2
23:17:24|13345.2
23:17:25|13345.2
23:17:26|13345.2
23:17:27|13345.2
23:17:28|13345.2
23:17:29|13345.2
23:17:30|13345.2
23:17:31|13345.2
23:17:32|13345.2
23:17:33|13345.2
23:17:34|13345.2
23:17:35|13345.2
23:17:36|13345.2
23:17:37|13345.2
23:17:38|13339.36
23:17:39|13339.36
23:17:40|13339.36
23:17:41|13314.45
23:17:42|13314.45
23:17:43|13314.45
23:17:44|13314.45
23:17:45|13314.45
23:17:46|13314.45
23:17:47|13314.45
23:17:48|13314.45
23:17:49|13314.45
23:17:50|13314.45
23:17:51|13314.45
23:17:52|13314.45
23:17:53|13314.45
23:17:54|13314.45
23:17:55|13314.45
23:17:56|13314.45
23:17:57|13314.45
23:17:58|13314.45
23:17:59|13314.45
23:18:00|13314.45
23:18:01|13314.45
23:18:03|13314.45
23:18:03|13314.45
23:18:04|13321.21
23:18:05|13321.21
23:18:06|13305.98
23:18:07|13305.98
23:18:08|13305.98
23:18:09|13305.98
23:18:10|13312.05
23:18:12|13312.05
23:18:13|13312.05
23:18:13|13312.05
23:18:15|13312.05
23:18:15|13312.05
23:18:16|13312.05
23:18:17|13312.05
23:18:19|13312.05
23:18:20|13312.05
23:18:21|13312.05
23:18:21|13312.56
23:18:23|13312.74
23:18:23|13312.74
23:18:24|13312.74
23:18:25|13312.74
23:18:27|13312.74
23:18:28|13312.74
23:18:28|13312.74
23:18:30|13312.74
23:18:31|13312.74
23:18:32|13312.74
23:18:33|13312.74
23:18:34|13312.74
23:18:35|13312.74
23:18:36|13320.83
23:18:37|13320.83
23:18:38|13320.83
23:18:39|13320.83
23:18:40|13320.83
23:18:41|13320.83
23:18:42|13320.83
23:18:43|13320.83
23:18:44|13320.83
23:18:45|13320.83
23:18:46|13320.83
23:18:47|13320.83
23:18:48|13313.33
23:18:49|13313.33
23:18:50|13313.33
23:18:51|13313.33
23:18:52|13313.33
23:18:53|13313.33
23:18:54|13313.33
23:18:55|13313.33
23:18:56|13313.33
23:18:57|13313.33
23:18:58|13313.23
23:18:59|13313.23
23:19:00|13313.23
23:19:01|13313.23
23:19:02|13313.23
23:19:03|13313.23
23:19:04|13313.23
23:19:05|13313.23
23:19:06|13313.23
23:19:07|13313.23
23:19:08|13313.23
23:19:10|13313.23
23:19:10|13313.23
23:19:12|13313.23
23:19:13|13313.23
23:19:14|13319.02
23:19:15|13319.02
23:19:16|13319.02
23:19:17|13319.02
23:19:18|13319.02
23:19:19|13319.02
23:19:20|13319.02
23:19:21|13319.02
23:19:22|13319.02
23:19:23|13319.02
23:19:24|13319.02
23:19:25|13319.02
23:19:26|13319.02
23:19:27|13319.02
23:19:28|13319.02
23:19:29|13312.74
23:19:30|13312.74
23:19:31|13312.74
23:19:33|13312.74
23:19:33|13312.74
23:19:34|13312.74
23:19:35|13312.74
23:19:36|13312.74
23:19:38|13312.74
23:19:39|13312.74
23:19:40|13312.74
23:19:41|13312.74
23:19:42|13312.74
23:19:42|13312.74
23:19:43|13312.74
23:19:44|13312.74
23:19:45|13320.87
23:19:47|13320.87
23:19:47|13320.87
23:19:49|13320.87
23:19:49|13320.87
23:19:50|13320.87
23:19:51|13320.87
23:19:53|13320.87
23:19:53|13320.87
23:19:55|13320.87
23:19:55|13320.87
23:19:56|13320.87
23:19:58|13320.87
23:19:59|13320.87
23:19:59|13320.87
23:20:00|13320.87
23:20:02|13320.87
23:20:02|13320.87
23:20:03|13320.87
23:20:05|13320.87
23:20:06|13320.87
23:20:07|13320.87
23:20:07|13320.87
23:20:09|13320.87
23:20:10|13320.87
23:20:12|13320.87
23:20:13|13320.87
23:20:14|13320.87
23:20:14|13320.87
23:20:16|13320.87
23:20:16|13320.87
23:20:17|13320.87
23:20:18|13320.87
23:20:19|13320.87
23:20:20|13320.87
23:20:22|13320.87
23:20:23|13320.87
23:20:23|13320.87
23:20:25|13320.87
23:20:26|13320.87
23:20:27|13320.87
23:20:28|13320.87
23:20:29|13320.87
23:20:30|13320.87
23:20:31|13320.87
23:20:32|13320.87
23:20:33|13320.87
23:20:34|13320.87
23:20:35|13320.87
23:20:37|13322.29
23:20:37|13322.29
23:20:38|13311.77
23:20:39|13311.77
23:20:40|13311.77
23:20:42|13311.77
23:20:43|13307.87
23:20:43|13307.87
23:20:45|13307.87
23:20:46|13304.06
23:20:47|13304.06
23:20:48|13304.06
23:20:48|13304.06
23:20:49|13315.27
23:20:50|13315.27
23:20:52|13315.27
23:20:53|13315.27
23:20:54|13315.27
23:20:55|13315.27
23:20:56|13315.27
23:20:57|13315.27
23:20:58|13315.27
23:20:59|13315.27
23:21:00|13315.27
23:21:01|13315.27
23:21:03|13315.27
23:21:03|13315.27
23:21:04|13315.27
23:21:05|13315.27
23:21:06|13315.27
23:21:07|13315.27
23:21:08|13315.27
23:21:09|13315.27
23:21:10|13315.27
23:21:12|13315.27
23:21:13|13315.27
23:21:13|13315.27
23:21:15|13315.27
23:21:15|13315.27
23:21:16|13315.27
23:21:18|13315.27
23:21:19|13315.27
23:21:20|13315.27
23:21:22|13315.27
23:21:22|13315.27
23:21:24|13315.27
23:21:25|13315.27
23:21:26|13315.27
23:21:27|13315.27
23:21:27|13315.27
23:21:29|13315.27
23:21:30|13315.27
23:21:31|13315.27
23:21:32|13315.27
23:21:33|13315.27
23:21:34|13315.27
23:21:35|13315.27
23:21:36|13315.27
23:21:37|13315.27
23:21:38|13315.27
23:21:40|13315.27
23:21:41|13315.27
23:21:41|13315.27
23:21:42|13315.27
23:21:43|13315.27
23:21:45|13328.43
23:21:45|13328.43
23:21:46|13328.43
23:21:47|13328.43
23:21:48|13328.43
23:21:50|13328.43
23:21:50|13329.11
23:21:51|13329.11
23:21:52|13329.11
23:21:53|13313.6
23:21:54|13313.6
23:21:55|13313.6
23:21:56|13313.6
23:21:57|13313.6
23:21:58|13313.6
23:21:59|13313.6
23:22:01|13313.6
23:22:01|13313.6
23:22:02|13313.6
23:22:04|13313.6
23:22:04|13313.6
23:22:06|13313.6
23:22:07|13313.4
23:22:08|13313.4
23:22:08|13313.4
23:22:10|13313.4
23:22:11|13313.4
23:22:12|13313.4
23:22:13|13313.4
23:22:14|13313.4
23:22:15|13313.4
23:22:17|13313.4
23:22:18|13313.4
23:22:18|13313.4
23:22:19|13313.4
23:22:21|13313.4
23:22:22|13313.4
23:22:23|13313.4
23:22:24|13313.4
23:22:25|13313.4
23:22:26|13322.95
23:22:27|13322.95
23:22:28|13322.95
23:22:29|13322.95
23:22:30|13322.95
23:22:31|13315.
23:22:32|13315.
23:22:33|13315.
23:22:34|13315.
23:22:35|13315.
23:22:36|13315.
23:22:37|13315.
23:22:38|13315.
23:22:39|13310.51
23:22:40|13310.51
23:22:41|13310.51
23:22:42|13303.64
23:22:43|13303.64
23:22:44|13303.64
23:22:45|13303.64
23:22:46|13303.64
23:22:47|13303.64
23:22:48|13303.64
23:22:49|13303.64
23:22:50|13303.64
23:22:52|13303.64
23:22:52|13303.64
23:22:53|13303.64
23:22:54|13303.64
23:22:55|13303.64
23:22:56|13303.64
23:22:57|13303.64
23:22:58|13316.28
23:22:59|13316.28
23:23:00|13316.28
23:23:01|13316.28
23:23:02|13316.28
23:23:03|13316.28
23:23:04|13311.35
23:23:05|13311.35
23:23:06|13311.35
23:23:08|13311.35
23:23:08|13311.35
23:23:09|13311.35
23:23:11|13311.35
23:23:12|13316.36
23:23:12|13316.36
23:23:13|13316.36
23:23:15|13316.36
23:23:16|13316.36
23:23:17|13316.36
23:23:18|13316.36
23:23:19|13316.36
23:23:20|13316.36
23:23:22|13316.36
23:23:22|13316.36
23:23:23|13316.36
23:23:25|13316.36
23:23:26|13306.14
23:23:27|13306.14
23:23:28|13300.
23:23:29|13300.
23:23:30|13300.
23:23:31|13300.46
23:23:32|13300.46
23:23:33|13300.46
23:23:34|13307.31
23:23:35|13307.31
23:23:36|13307.31
23:23:37|13300.
23:23:38|13300.
23:23:39|13300.
23:23:40|13300.
23:23:41|13300.
23:23:42|13300.
23:23:43|13300.
23:23:44|13300.
23:23:45|13300.
23:23:46|13300.
23:23:47|13300.
23:23:48|13300.
23:23:49|13300.
23:23:50|13300.
23:23:51|13300.
23:23:52|13300.
23:23:53|13321.59
23:23:54|13321.59
23:23:55|13321.59
23:23:56|13321.59
23:23:57|13321.59
23:23:58|13321.59
23:23:59|13321.59
23:24:00|13321.59
23:24:01|13321.59
23:24:02|13320.6
23:24:04|13320.6
23:24:04|13318.52
23:24:05|13318.52
23:24:06|13318.52
23:24:07|13318.52
23:24:08|13318.52
23:24:09|13318.52
23:24:10|13319.19
23:24:11|13319.19
23:24:12|13319.19
23:24:14|13319.19
23:24:15|13302.88
23:24:16|13302.88
23:24:17|13302.88
23:24:18|13302.88
23:24:19|13302.88
23:24:20|13302.88
23:24:21|13302.88
23:24:23|13302.88
23:24:23|13302.88
23:24:24|13302.88
23:24:26|13302.88
23:24:26|13302.88
23:24:28|13300.
23:24:29|13300.
23:24:29|13300.
23:24:31|13300.
23:24:32|13300.
23:24:33|13300.
23:24:34|13315.95
23:24:35|13315.95
23:24:36|13315.95
23:24:37|13315.95
23:24:38|13315.95
23:24:39|13315.95
23:24:40|13315.95
23:24:41|13315.95
23:24:42|13315.95
23:24:43|13315.95
23:24:44|13315.95
23:24:45|13316.21
23:24:46|13316.21
23:24:47|13316.21
23:24:48|13316.21
23:24:49|13316.21
23:24:50|13316.21
23:24:51|13316.21
23:24:52|13316.21
23:24:53|13316.21
23:24:54|13316.21
23:24:55|13316.21
23:24:56|13316.21
23:24:57|13316.21
23:24:58|13316.21
23:24:59|13316.21
23:25:00|13316.21
23:25:01|13316.21
23:25:02|13316.21
23:25:03|13316.21
23:25:05|13316.21
23:25:06|13316.21
23:25:07|13316.21
23:25:07|13316.21
23:25:09|13316.21
23:25:09|13316.21
23:25:10|13316.21
23:25:12|13316.21
23:25:13|13316.21
23:25:13|13316.21
23:25:15|13316.21
23:25:16|13316.21
23:25:18|13316.21
23:25:18|13316.21
23:25:19|13316.21
23:25:20|13316.21
23:25:21|13316.21
23:25:22|13316.21
23:25:24|13316.21
23:25:25|13316.21
23:25:25|13316.21
23:25:27|13316.21
23:25:28|13312.95
23:25:29|13312.95
23:25:30|13312.95
23:25:31|13312.95
23:25:32|13312.95
23:25:33|13312.95
23:25:34|13312.95
23:25:35|13312.95
23:25:36|13312.95
23:25:37|13312.95
23:25:38|13312.95
23:25:39|13312.95
23:25:40|13312.95
23:25:41|13312.95
23:25:42|13294.69
23:25:43|13294.69
23:25:44|13294.69
23:25:45|13294.69
23:25:46|13294.69
23:25:47|13294.69
23:25:48|13294.69
23:25:49|13294.69
23:25:50|13294.69
23:25:51|13294.69
23:25:52|13311.34
23:25:53|13311.34
23:25:54|13311.34
23:25:55|13311.34
23:25:56|13311.34
23:25:57|13311.34
23:25:58|13311.34
23:25:59|13311.34
23:26:00|13311.34
23:26:01|13311.34
23:26:02|13311.34
23:26:03|13311.34
23:26:04|13311.34
23:26:05|13311.34
23:26:07|13311.34
23:26:07|13311.34
23:26:08|13311.34
23:26:09|13311.34
23:26:10|13311.34
23:26:11|13311.34
23:26:13|13311.34
23:26:14|13311.34
23:26:14|13311.34
23:26:16|13311.34
23:26:17|13311.34
23:26:19|13311.34
23:26:19|13311.34
23:26:20|13322.93
23:26:21|13322.93
23:26:22|13322.93
23:26:23|13322.93
23:26:24|13311.34
23:26:25|13311.34
23:26:26|13311.34
23:26:27|13311.34
23:26:28|13311.34
23:26:29|13311.34
23:26:30|13311.34
23:26:31|13311.34
23:26:32|13311.34
23:26:33|13311.34
23:26:34|13311.34
23:26:35|13311.34
23:26:36|13311.34
23:26:37|13311.34
23:26:38|13311.34
23:26:39|13311.34
23:26:40|13311.34
23:26:41|13311.34
23:26:42|13311.34
23:26:43|13311.34
23:26:44|13311.34
23:26:45|13311.34
23:26:46|13311.34
23:26:47|13311.34
23:26:48|13311.34
23:26:49|13311.34
23:26:50|13311.34
23:26:51|13311.34
23:26:52|13311.34
23:26:53|13311.34
23:26:54|13311.34
23:26:55|13296.8
23:26:56|13296.8
23:26:57|13296.8
23:26:58|13296.8
23:26:59|13296.8
23:27:00|13296.8
23:27:01|13296.8
23:27:02|13296.8
23:27:03|13296.8
23:27:05|13296.8
23:27:06|13296.8
23:27:07|13296.8
23:27:08|13296.8
23:27:08|13296.8
23:27:09|13296.8
23:27:10|13296.8
23:27:12|13296.8
23:27:13|13296.8
23:27:13|13296.8
23:27:15|13296.8
23:27:17|13296.8
23:27:18|13296.8
23:27:19|13296.8
23:27:20|13296.8
23:27:21|13296.8
23:27:22|13296.8
23:27:23|13296.8
23:27:25|13296.8
23:27:26|13296.8
23:27:27|13296.8
23:27:28|13296.8
23:27:29|13296.8
23:27:30|13299.87
23:27:30|13299.87
23:27:32|13299.87
23:27:33|13299.87
23:27:34|13299.87
23:27:34|13299.87
23:27:36|13299.87
23:27:36|13299.87
23:27:37|13299.87
23:27:38|13299.87
23:27:39|13310.65
23:27:40|13310.65
23:27:42|13310.45
23:27:43|13310.45
23:27:43|13310.45
23:27:44|13310.45
23:27:45|13310.45
23:27:47|13310.45
23:27:47|13310.45
23:27:48|13310.45
23:27:49|13310.45
23:27:50|13310.45
23:27:52|13310.45
23:27:52|13310.45
23:27:53|13310.45
23:27:55|13310.45
23:27:55|13310.45
23:27:56|13310.45
23:27:58|13310.45
23:27:59|13310.45
23:27:59|13310.45
23:28:00|13310.45
23:28:02|13310.45
23:28:03|13310.45
23:28:03|13310.45
23:28:04|13310.45
23:28:05|13310.45
23:28:06|13310.45
23:28:07|13310.45
23:28:09|13310.45
23:28:09|13310.45
23:28:10|13310.45
23:28:11|13294.12
23:28:13|13294.12
23:28:13|13294.12
23:28:15|13294.12
23:28:16|13294.12
23:28:17|13294.12
23:28:18|13294.12
23:28:19|13301.91
23:28:21|13301.91
23:28:21|13301.91
23:28:22|13301.91
23:28:24|13301.91
23:28:25|13301.91
23:28:26|13301.91
23:28:27|13301.91
23:28:28|13301.91
23:28:29|13301.91
23:28:30|13301.91
23:28:31|13301.91
23:28:32|13301.91
23:28:33|13301.91
23:28:35|13301.91
23:28:35|13301.91
23:28:36|13301.91
23:28:38|13301.91
23:28:38|13301.91
23:28:39|13301.91
23:28:41|13301.91
23:28:42|13301.91
23:28:43|13301.91
23:28:45|13301.91
23:28:45|13301.91
23:28:46|13322.99
23:28:47|13322.99
23:28:48|13322.99
23:28:49|13321.8
23:28:50|13321.8
23:28:51|13321.8
23:28:52|13321.8
23:28:53|13321.8
23:28:54|13321.8
23:28:55|13321.8
23:28:57|13321.8
23:28:57|13321.8
23:28:58|13321.8
23:29:00|13321.8
23:29:01|13321.8
23:29:02|13321.8
23:29:02|13321.8
23:29:04|13321.8
23:29:04|13321.8
23:29:06|13321.8
23:29:06|13321.8
23:29:07|13321.8
23:29:09|13321.8
23:29:10|13321.8
23:29:11|13321.8
23:29:12|13321.8
23:29:13|13323.
23:29:15|13323.
23:29:15|13323.
23:29:16|13323.
23:29:17|13323.
23:29:19|13323.
23:29:20|13323.
23:29:21|13323.
23:29:22|13323.
23:29:24|13323.
23:29:24|13323.
23:29:25|13323.
23:29:26|13323.
23:29:27|13323.
23:29:28|13323.
23:29:29|13323.
23:29:30|13323.
23:29:31|13323.
23:29:32|13323.
23:29:34|13323.
23:29:34|13323.
23:29:36|13323.
23:29:37|13323.
23:29:38|13323.
23:29:38|13323.
23:29:40|13323.
23:29:40|13323.
23:29:42|13323.
23:29:42|13323.
23:29:44|13323.
23:29:44|13323.
23:29:45|13323.
23:29:47|13323.
23:29:47|13323.
23:29:48|13323.
23:29:50|13323.
23:29:50|13323.
23:29:52|13323.
23:29:53|13323.
23:29:53|13323.
23:29:54|13323.
23:29:55|13323.
23:29:57|13346.6
23:29:58|13346.6
23:29:58|13346.6
23:29:59|13346.6
23:30:00|13346.6
23:30:01|13346.6
23:30:03|13346.6
23:30:04|13346.6
23:30:05|13346.6
23:30:06|13346.6
23:30:07|13346.6
23:30:08|13346.6
23:30:09|13346.6
23:30:09|13346.6
23:30:11|13328.81
23:30:12|13328.81
23:30:13|13328.81
23:30:14|13329.13
23:30:16|13329.13
23:30:16|13329.13
23:30:17|13329.13
23:30:18|13329.13
23:30:20|13329.13
23:30:21|13329.13
23:30:22|13329.13
23:30:23|13329.13
23:30:24|13329.13
23:30:25|13329.13
23:30:26|13329.13
23:30:27|13329.13
23:30:29|13329.13
23:30:29|13329.13
23:30:30|13329.13
23:30:31|13340.38
23:30:32|13340.38
23:30:33|13340.38
23:30:34|13340.38
23:30:35|13327.69
23:30:36|13327.69
23:30:37|13327.69
23:30:38|13327.69
23:30:39|13327.69
23:30:40|13327.69
23:30:41|13327.69
23:30:42|13327.69
23:30:43|13323.
23:30:44|13323.
23:30:45|13323.
23:30:47|13323.
23:30:47|13323.
23:30:48|13323.
23:30:49|13312.18
23:30:50|13312.18
23:30:51|13312.18
23:30:52|13312.18
23:30:54|13312.18
23:30:54|13312.18
23:30:55|13312.18
23:30:56|13323.
23:30:57|13323.
23:30:58|13323.
23:30:59|13323.
23:31:00|13323.
23:31:02|13323.
23:31:03|13323.
23:31:04|13323.
23:31:05|13323.
23:31:06|13323.
23:31:06|13323.
23:31:07|13323.
23:31:08|13323.
23:31:09|13323.
23:31:10|13323.
23:31:11|13323.
23:31:13|13323.
23:31:14|13323.
23:31:14|13311.34
23:31:16|13311.34
23:31:17|13311.34
23:31:17|13311.34
23:31:18|13311.34
23:31:19|13311.34
23:31:20|13311.34
23:31:22|13311.34
23:31:24|13311.34
23:31:24|13311.34
23:31:26|13311.34
23:31:27|13311.34
23:31:28|13311.34
23:31:29|13311.34
23:31:30|13311.34
23:31:31|13311.34
23:31:32|13311.34
23:31:33|13311.34
23:31:34|13311.34
23:31:36|13311.34
23:31:36|13311.34
23:31:37|13311.34
23:31:38|13311.34
23:31:40|13311.34
23:31:40|13311.34
23:31:42|13311.34
23:31:42|13311.34
23:31:44|13318.52
23:31:45|13318.47
23:31:46|13318.47
23:31:47|13318.47
23:31:47|13318.47
23:31:48|13311.34
23:31:50|13311.34
23:31:50|13311.34
23:31:51|13311.34
23:31:52|13311.34
23:31:53|13311.34
23:31:54|13311.34
23:31:55|13311.34
23:31:57|13314.7
23:31:57|13314.7
23:31:58|13314.7
23:31:59|13314.7
23:32:00|13314.7
23:32:01|13314.7
23:32:03|13314.7
23:32:04|13316.41
23:32:05|13316.41
23:32:06|13316.41
23:32:07|13316.41
23:32:08|13316.41
23:32:09|13316.41
23:32:11|13316.41
23:32:11|13316.41
23:32:12|13341.33
23:32:13|13341.33
23:32:14|13341.33
23:32:16|13341.33
23:32:16|13341.33
23:32:17|13341.33
23:32:18|13341.33
23:32:19|13341.33
23:32:21|13341.33
23:32:22|13341.33
23:32:23|13341.33
23:32:25|13341.33
23:32:25|13341.33
23:32:26|13341.33
23:32:27|13341.33
23:32:28|13341.33
23:32:29|13341.33
23:32:30|13341.33
23:32:31|13341.33
23:32:33|13341.33
23:32:34|13341.33
23:32:35|13341.33
23:32:35|13341.33
23:32:36|13341.33
23:32:37|13350.
23:32:38|13350.
23:32:39|13350.
23:32:41|13350.
23:32:41|13350.
23:32:42|13350.
23:32:44|13350.
23:32:45|13350.
23:32:46|13350.
23:32:47|13350.
23:32:48|13350.
23:32:49|13350.
23:32:50|13350.
23:32:51|13350.
23:32:52|13350.
23:32:53|13350.
23:32:54|13350.
23:32:55|13350.
23:32:56|13350.
23:32:57|13350.
23:32:58|13360.3
23:32:59|13360.3
23:33:00|13360.3
23:33:01|13359.56
23:33:02|13359.56
23:33:03|13359.56
23:33:04|13359.56
23:33:05|13359.56
23:33:06|13359.56
23:33:07|13347.2
23:33:08|13347.2
23:33:09|13347.2
23:33:10|13347.2
23:33:11|13368.68
23:33:12|13368.68
23:33:13|13368.68
23:33:14|13368.68
23:33:15|13372.47
23:33:16|13372.47
23:33:17|13372.47
23:33:18|13372.47
23:33:19|13372.47
23:33:20|13372.47
23:33:22|13372.47
23:33:23|13372.47
23:33:23|13372.47
23:33:25|13372.47
23:33:25|13358.89
23:33:26|13358.89
23:33:28|13358.89
23:33:29|13370.8
23:33:30|13370.8
23:33:31|13370.8
23:33:33|13370.8
23:33:33|13370.8
23:33:34|13369.
23:33:35|13369.
23:33:36|13369.
23:33:37|13369.
23:33:38|13369.
23:33:39|13369.
23:33:40|13369.
23:33:41|13369.
23:33:42|13369.
23:33:43|13369.
23:33:44|13364.33
23:33:45|13364.33
23:33:46|13364.33
23:33:47|13364.33
23:33:48|13364.33
23:33:49|13364.33
23:33:50|13364.33
23:33:51|13364.33
23:33:52|13364.33
23:33:53|13364.33
23:33:54|13364.33
23:33:55|13364.33
23:33:56|13364.33
23:33:57|13364.33
23:33:58|13364.33
23:33:59|13364.33
23:34:00|13346.98
23:34:01|13346.98
23:34:03|13346.98
23:34:03|13346.98
23:34:04|13346.98
23:34:05|13346.98
23:34:07|13346.98
23:34:07|13346.98
23:34:08|13346.98
23:34:09|13346.98
23:34:10|13346.98
23:34:11|13346.98
23:34:12|13346.98
23:34:14|13346.98
23:34:15|13346.98
23:34:15|13346.98
23:34:17|13346.98
23:34:18|13346.98
23:34:19|13346.98
23:34:20|13346.98
23:34:21|13346.98
23:34:22|13346.98
23:34:23|13346.98
23:34:24|13346.98
23:34:26|13346.98
23:34:26|13345.94
23:34:28|13345.94
23:34:29|13345.94
23:34:29|13345.94
23:34:30|13345.94
23:34:32|13345.94
23:34:32|13343.93
23:34:33|13343.93
23:34:35|13341.68
23:34:36|13341.68
23:34:36|13341.68
23:34:38|13341.68
23:34:39|13341.68
23:34:39|13341.68
23:34:40|13348.36
23:34:42|13348.36
23:34:42|13348.36
23:34:43|13348.36
23:34:44|13348.36
23:34:45|13329.42
23:34:46|13329.42
23:34:47|13329.42
23:34:49|13329.42
23:34:50|13329.42
23:34:50|13329.42
23:34:51|13329.42
23:34:53|13329.42
23:34:53|13329.42
23:34:55|13329.42
23:34:55|13347.77
23:34:57|13347.77
23:34:57|13347.77
23:34:58|13347.77
23:34:59|13347.77
23:35:00|13347.77
23:35:02|13347.77
23:35:03|13347.77
23:35:04|13347.77
23:35:05|13347.77
23:35:06|13347.77
23:35:07|13347.77
23:35:08|13347.77
23:35:09|13347.77
23:35:10|13347.77
23:35:11|13347.77
23:35:12|13363.97
23:35:13|13363.97
23:35:14|13363.97
23:35:15|13363.97
23:35:16|13363.97
23:35:17|13363.97
23:35:18|13363.97
23:35:19|13363.97
23:35:20|13363.97
23:35:21|13363.97
23:35:22|13363.97
23:35:23|13362.7
23:35:25|13362.7
23:35:25|13363.5
23:35:27|13363.5
23:35:27|13363.5
23:35:28|13363.5
23:35:29|13363.5
23:35:30|13363.5
23:35:32|13363.5
23:35:32|13363.5
23:35:34|13363.5
23:35:35|13363.5
23:35:35|13363.5
23:35:37|13363.5
23:35:38|13363.5
23:35:39|13347.77
23:35:40|13347.77
23:35:41|13347.77
23:35:42|13347.77
23:35:42|13347.77
23:35:43|13347.77
23:35:45|13347.77
23:35:46|13347.77
23:35:47|13351.26
23:35:48|13351.26
23:35:49|13351.26
23:35:50|13351.26
23:35:51|13361.63
23:35:52|13361.63
23:35:53|13361.63
23:35:54|13361.63
23:35:55|13361.63
23:35:56|13361.63
23:35:57|13361.63
23:35:58|13361.63
23:35:59|13361.63
23:36:00|13361.63
23:36:01|13361.63
23:36:02|13361.63
23:36:03|13361.63
23:36:05|13351.78
23:36:05|13351.78
23:36:06|13351.78
23:36:07|13351.78
23:36:08|13351.78
23:36:09|13351.78
23:36:10|13351.78
23:36:11|13356.42
23:36:12|13356.42
23:36:14|13356.42
23:36:14|13356.42
23:36:15|13367.75
23:36:16|13367.75
23:36:17|13367.75
23:36:18|13367.75
23:36:20|13367.75
23:36:21|13367.75
23:36:22|13367.75
23:36:23|13367.75
23:36:24|13367.75
23:36:24|13367.75
23:36:26|13367.75
23:36:28|13367.75
23:36:28|13367.75
23:36:29|13367.75
23:36:30|13367.75
23:36:31|13367.75
23:36:32|13367.75
23:36:33|13367.75
23:36:34|13367.75
23:36:35|13367.75
23:36:36|13371.36
23:36:37|13371.36
23:36:39|13371.36
23:36:40|13371.36
23:36:41|13371.36
23:36:41|13367.75
23:36:43|13367.75
23:36:43|13367.75
23:36:44|13367.75
23:36:46|13367.75
23:36:46|13367.75
23:36:48|13359.61
23:36:49|13359.61
23:36:50|13359.61
23:36:50|13359.61
23:36:52|13359.61
23:36:53|13359.61
23:36:54|13359.78
23:36:55|13367.11
23:36:56|13367.11
23:36:57|13367.11
23:36:58|13367.11
23:36:59|13367.11
23:37:00|13367.11
23:37:01|13363.81
23:37:02|13363.81
23:37:03|13363.81
23:37:04|13363.81
23:37:05|13363.81
23:37:06|13363.81
23:37:07|13363.81
23:37:08|13363.81
23:37:09|13363.81
23:37:10|13363.81
23:37:11|13363.81
23:37:13|13363.95
23:37:13|13363.95
23:37:14|13367.11
23:37:15|13367.06
23:37:16|13367.06
23:37:17|13367.06
23:37:18|13367.06
23:37:19|13367.06
23:37:20|13367.06
23:37:21|13367.06
23:37:22|13367.1
23:37:23|13367.1
23:37:24|13367.1
23:37:25|13367.1
23:37:26|13367.1
23:37:27|13367.1
23:37:28|13367.1
23:37:30|13367.1
23:37:31|13367.1
23:37:31|13367.1
23:37:33|13367.1
23:37:34|13367.1
23:37:36|13367.1
23:37:36|13367.1
23:37:37|13367.1
23:37:38|13367.1
23:37:40|13367.1
23:37:40|13366.89
23:37:41|13366.89
23:37:42|13366.89
23:37:44|13366.89
23:37:44|13366.89
23:37:45|13366.89
23:37:47|13366.05
23:37:48|13366.05
23:37:48|13360.
23:37:49|13360.
23:37:50|13360.
23:37:52|13360.
23:37:52|13360.
23:37:53|13360.
23:37:54|13360.
23:37:55|13360.
23:37:56|13360.
23:37:58|13360.
23:37:58|13360.
23:37:59|13360.
23:38:00|13360.
23:38:01|13360.
23:38:03|13360.
23:38:03|13360.
23:38:04|13360.
23:38:06|13360.
23:38:07|13360.
23:38:08|13360.
23:38:09|13360.
23:38:10|13360.
23:38:11|13360.
23:38:12|13360.
23:38:13|13360.
23:38:13|13360.
23:38:14|13360.
23:38:15|13360.
23:38:17|13360.
23:38:17|13360.
23:38:19|13360.
23:38:20|13360.
23:38:21|13360.
23:38:22|13360.
23:38:23|13360.
23:38:24|13360.
23:38:25|13360.
23:38:26|13360.
23:38:27|13360.
23:38:28|13360.
23:38:29|13360.
23:38:30|13360.
23:38:31|13360.
23:38:32|13360.
23:38:33|13360.
23:38:35|13360.
23:38:35|13360.
23:38:36|13360.
23:38:37|13360.
23:38:39|13360.
23:38:39|13360.
23:38:40|13360.
23:38:41|13360.
23:38:43|13360.
23:38:43|13360.
23:38:44|13360.
23:38:46|13360.
23:38:47|13360.
23:38:47|13360.
23:38:48|13360.
23:38:49|13360.
23:38:50|13360.
23:38:51|13360.
23:38:52|13360.
23:38:53|13360.
23:38:54|13360.
23:38:56|13360.
23:38:57|13366.31
23:38:57|13366.31
23:38:58|13366.31
23:38:59|13366.31
23:39:00|13366.31
23:39:01|13366.44
23:39:03|13365.88
23:39:03|13365.88
23:39:04|13365.88
23:39:06|13366.31
23:39:07|13366.31
23:39:08|13366.31
23:39:09|13366.31
23:39:10|13366.31
23:39:11|13366.31
23:39:12|13366.31
23:39:12|13366.31
23:39:13|13378.81
23:39:14|13378.81
23:39:15|13378.81
23:39:17|13366.46
23:39:18|13310.83
23:39:19|13310.83
23:39:20|13310.83
23:39:21|13310.83
23:39:22|13310.83
23:39:23|13368.83
23:39:24|13368.83
23:39:25|13368.83
23:39:26|13368.83
23:39:27|13368.83
23:39:28|13360.32
23:39:29|13360.32
23:39:30|13360.32
23:39:31|13360.32
23:39:33|13360.32
23:39:34|13360.32
23:39:35|13360.32
23:39:36|13360.32
23:39:37|13360.32
23:39:38|13360.32
23:39:39|13360.32
23:39:40|13360.32
23:39:41|13360.32
23:39:42|13377.93
23:39:43|13377.93
23:39:44|13377.93
23:39:45|13377.93
23:39:46|13377.93
23:39:48|13378.64
23:39:48|13378.64
23:39:49|13378.64
23:39:50|13378.64
23:39:51|13378.64
23:39:52|13378.64
23:39:53|13378.64
23:39:54|13378.64
23:39:55|13378.64
23:39:56|13378.64
23:39:57|13384.84
23:39:58|13384.48
23:39:59|13383.19
23:40:00|13383.19
23:40:01|13383.19
23:40:02|13383.19
23:40:03|13388.54
23:40:05|13388.54
23:40:05|13379.37
23:40:07|13379.37
23:40:07|13379.37
23:40:08|13379.37
23:40:10|13389.
23:40:10|13389.
23:40:12|13389.
23:40:13|13389.
23:40:13|13389.
23:40:15|13389.
23:40:16|13389.
23:40:17|13389.
23:40:18|13389.
23:40:19|13389.
23:40:20|13389.
23:40:21|13389.
23:40:22|13389.
23:40:27|13389.
23:40:27|13389.
23:40:28|13389.
23:40:30|13389.
23:40:31|13390.89
23:40:32|13390.89
23:40:33|13390.92
23:40:34|13397.03
23:40:35|13397.03
23:40:36|13397.03
23:40:37|13397.03
23:40:38|13397.03
23:40:39|13397.03
23:40:41|13397.03
23:40:41|13397.03
23:40:42|13397.03
23:40:43|13397.03
23:40:44|13397.03
23:40:45|13397.03
23:40:46|13397.03
23:40:47|13397.03
23:40:48|13397.03
23:40:49|13379.37
23:40:50|13379.37
23:40:51|13379.37
23:40:52|13379.37
23:40:53|13379.37
23:40:54|13379.37
23:40:55|13373.1
23:40:56|13373.1
23:40:57|13373.1
23:40:58|13380.
23:40:59|13380.
23:41:00|13380.
23:41:01|13380.
23:41:02|13380.
23:41:03|13380.
23:41:04|13380.
23:41:05|13380.
23:41:06|13380.
23:41:07|13380.
23:41:08|13380.
23:41:09|13380.
23:41:10|13380.
23:41:11|13380.
23:41:12|13380.
23:41:14|13380.
23:41:15|13380.
23:41:15|13380.
23:41:17|13380.
23:41:17|13380.
23:41:18|13380.
23:41:20|13380.
23:41:20|13380.
23:41:22|13380.
23:41:23|13380.
23:41:23|13380.
23:41:25|13380.
23:41:25|13380.
23:41:26|13380.
23:41:27|13380.
23:41:28|13380.
23:41:30|13380.
23:41:30|13380.87
23:41:32|13380.87
23:41:33|13380.87
23:41:34|13380.87
23:41:35|13380.87
23:41:35|13380.87
23:41:36|13380.87
23:41:38|13380.87
23:41:39|13380.87
23:41:40|13380.87
23:41:41|13380.87
23:41:42|13380.87
23:41:43|13380.87
23:41:44|13383.99
23:41:45|13383.99
23:41:46|13383.99
23:41:47|13383.99
23:41:48|13383.99
23:41:49|13396.85
23:41:50|13396.85
23:41:51|13396.85
23:41:52|13396.85
23:41:53|13404.99
23:41:54|13404.99
23:41:55|13404.99
23:41:56|13404.99
23:41:58|13404.99
23:41:58|13404.99
23:41:59|13383.99
23:42:00|13383.99
23:42:01|13383.99
23:42:03|13392.5
23:42:04|13392.5
23:42:04|13392.5
23:42:06|13392.5
23:42:07|13392.5
23:42:08|13392.5
23:42:09|13392.5
23:42:09|13381.44
23:42:11|13381.44
23:42:11|13381.44
23:42:12|13381.44
23:42:14|13381.44
23:42:14|13381.44
23:42:15|13381.44
23:42:17|13381.44
23:42:18|13381.44
23:42:18|13381.44
23:42:19|13381.44
23:42:20|13381.44
23:42:21|13381.44
23:42:23|13381.44
23:42:24|13381.44
23:42:24|13381.44
23:42:26|13381.44
23:42:27|13381.44
23:42:28|13381.44
23:42:29|13381.44
23:42:29|13381.44
23:42:30|13381.44
23:42:32|13385.56
23:42:34|13385.56
23:42:35|13385.56
23:42:35|13385.56
23:42:37|13385.56
23:42:38|13385.56
23:42:38|13385.56
23:42:39|13385.56
23:42:41|13385.56
23:42:41|13385.56
23:42:43|13385.56
23:42:45|13385.56
23:42:45|13385.56
23:42:46|13385.56
23:42:47|13385.56
23:42:48|13385.56
23:42:49|13385.56
23:42:50|13385.56
23:42:51|13385.56
23:42:52|13367.4
23:42:53|13367.4
23:42:54|13367.4
23:42:55|13367.4
23:42:56|13367.4
23:42:57|13367.4
23:42:58|13367.4
23:42:59|13367.4
23:43:00|13367.4
23:43:01|13376.38
23:43:02|13376.38
23:43:04|13376.38
23:43:05|13376.38
23:43:05|13376.38
23:43:07|13376.38
23:43:08|13376.38
23:43:09|13376.38
23:43:09|13376.38
23:43:11|13376.38
23:43:11|13376.38
23:43:13|13376.38
23:43:13|13367.4
23:43:15|13367.4
23:43:16|13367.4
23:43:17|13376.4
23:43:18|13376.4
23:43:19|13376.4
23:43:21|13376.4
23:43:21|13376.4
23:43:22|13376.4
23:43:24|13376.4
23:43:25|13376.4
23:43:26|13376.4
23:43:26|13376.4
23:43:27|13376.4
23:43:29|13376.4
23:43:29|13376.4
23:43:31|13376.4
23:43:32|13376.4
23:43:33|13376.4
23:43:34|13376.4
23:43:35|13376.4
23:43:36|13376.4
23:43:37|13376.4
23:43:38|13376.4
23:43:39|13376.4
23:43:41|13376.4
23:43:42|13376.4
23:43:42|13376.4
23:43:44|13376.4
23:43:44|13376.4
23:43:45|13376.4
23:43:47|13376.4
23:43:47|13376.4
23:43:49|13376.4
23:43:50|13376.4
23:43:50|13376.4
23:43:51|13376.4
23:43:52|13376.4
23:43:53|13376.4
23:43:54|13376.4
23:43:55|13376.4
23:43:56|13385.56
23:43:57|13385.56
23:43:58|13385.56
23:43:59|13390.64
23:44:01|13390.64
23:44:01|13390.64
23:44:03|13390.64
23:44:04|13390.64
23:44:05|13390.64
23:44:06|13390.64
23:44:07|13390.64
23:44:08|13390.64
23:44:09|13390.64
23:44:10|13390.64
23:44:11|13369.47
23:44:12|13369.47
23:44:13|13369.47
23:44:14|13369.47
23:44:15|13369.47
23:44:16|13369.47
23:44:17|13369.47
23:44:18|13369.47
23:44:19|13369.47
23:44:20|13369.47
23:44:22|13369.47
23:44:22|13369.47
23:44:23|13369.47
23:44:24|13369.47
23:44:25|13369.47
23:44:26|13369.47
23:44:27|13369.47
23:44:29|13369.47
23:44:29|13369.47
23:44:30|13369.47
23:44:31|13369.47
23:44:32|13369.47
23:44:34|13369.47
23:44:36|13369.47
23:44:36|13384.2
23:44:37|13384.2
23:44:38|13384.2
23:44:39|13384.2
23:44:40|13384.2
23:44:42|13384.2
23:44:42|13384.2
23:44:44|13384.2
23:44:45|13384.2
23:44:46|13384.2
23:44:46|13384.2
23:44:47|13384.2
23:44:49|13384.2
23:44:50|13385.81
23:44:50|13390.64
23:44:51|13390.64
23:44:52|13390.64
23:44:54|13390.64
23:44:55|13390.64
23:44:55|13394.79
23:44:57|13394.79
23:44:57|13394.79
23:44:59|13394.79
23:45:00|13390.64
23:45:01|13390.64
23:45:01|13390.64
23:45:02|13390.64
23:45:04|13390.64
23:45:05|13390.64
23:45:06|13399.59
23:45:07|13399.59
23:45:09|13399.59
23:45:09|13399.59
23:45:10|13399.59
23:45:12|13399.59
23:45:13|13399.59
23:45:14|13399.59
23:45:14|13399.59
23:45:15|13399.59
23:45:16|13399.59
23:45:18|13399.59
23:45:18|13399.59
23:45:19|13399.59
23:45:21|13399.59
23:45:21|13399.59
23:45:22|13399.59
23:45:23|13399.59
23:45:25|13399.59
23:45:26|13399.59
23:45:26|13399.59
23:45:28|13399.59
23:45:28|13399.59
23:45:30|13399.59
23:45:30|13399.59
23:45:31|13387.39
23:45:32|13387.39
23:45:34|13387.39
23:45:35|13387.39
23:45:36|13387.39
23:45:37|13387.39
23:45:39|13387.39
23:45:39|13387.39
23:45:40|13387.39
23:45:41|13387.39
23:45:42|13387.39
23:45:44|13387.39
23:45:45|13387.39
23:45:45|13387.39
23:45:47|13387.39
23:45:48|13387.39
23:45:48|13387.39
23:45:50|13387.39
23:45:51|13387.39
23:45:51|13387.39
23:45:52|13387.39
23:45:54|13387.39
23:45:55|13387.39
23:45:55|13387.39
23:45:56|13387.39
23:45:57|13387.39
23:45:58|13387.39
23:46:00|13387.39
23:46:01|13387.39
23:46:02|13387.39
23:46:03|13387.39
23:46:04|13387.39
23:46:05|13387.39
23:46:06|13387.39
23:46:07|13387.39
23:46:08|13387.39
23:46:10|13407.88
23:46:10|13409.74
23:46:11|13419.02
23:46:12|13419.02
23:46:14|13419.02
23:46:15|13419.02
23:46:16|13419.02
23:46:17|13419.02
23:46:18|13404.32
23:46:18|13404.32
23:46:20|13404.32
23:46:21|13404.32
23:46:21|13404.32
23:46:23|13404.32
23:46:23|13404.32
23:46:25|13404.32
23:46:26|13404.32
23:46:27|13404.32
23:46:28|13404.32
23:46:29|13399.55
23:46:30|13399.55
23:46:31|13399.55
23:46:32|13399.55
23:46:33|13399.55
23:46:34|13399.55
23:46:35|13399.55
23:46:37|13399.55
23:46:37|13399.55
23:46:38|13399.55
23:46:40|13399.55
23:46:41|13399.55
23:46:41|13399.55
23:46:43|13399.55
23:46:43|13399.55
23:46:45|13404.32
23:46:45|13404.32
23:46:47|13404.32
23:46:47|13404.32
23:46:48|13404.32
23:46:50|13404.32
23:46:50|13404.32
23:46:51|13404.32
23:46:52|13404.32
23:46:53|13404.32
23:46:54|13404.32
23:46:55|13404.32
23:46:56|13404.32
23:46:57|13404.32
23:46:58|13404.32
23:46:59|13404.32
23:47:00|13404.32
23:47:01|13404.32
23:47:02|13404.32
23:47:03|13404.32
23:47:05|13404.32
23:47:06|13404.32
23:47:07|13404.32
23:47:07|13404.32
23:47:09|13404.32
23:47:10|13404.32
23:47:11|13404.32
23:47:11|13404.32
23:47:12|13404.32
23:47:13|13404.32
23:47:14|13404.32
23:47:15|13404.32
23:47:17|13404.32
23:47:18|13404.32
23:47:19|13404.32
23:47:20|13404.32
23:47:22|13404.32
23:47:23|13404.32
23:47:24|13404.32
23:47:24|13404.32
23:47:25|13404.32
23:47:27|13404.32
23:47:28|13404.32
23:47:28|13404.32
23:47:29|13404.32
23:47:30|13404.32
23:47:32|13404.32
23:47:32|13404.32
23:47:34|13404.32
23:47:34|13404.32
23:47:35|13404.32
23:47:37|13404.32
23:47:37|13404.32
23:47:38|13404.32
23:47:40|13404.32
23:47:41|13404.32
23:47:43|13396.99
23:47:43|13396.99
23:47:44|13396.99
23:47:46|13396.99
23:47:47|13396.99
23:47:48|13396.99
23:47:49|13396.99
23:47:50|13396.99
23:47:51|13396.99
23:47:52|13396.99
23:47:53|13396.99
23:47:54|13396.99
23:47:55|13396.99
23:47:57|13396.99
23:47:57|13396.99
23:47:59|13396.99
23:47:59|13396.99
23:48:01|13396.99
23:48:01|13396.99
23:48:03|13396.99
23:48:03|13396.99
23:48:05|13396.99
23:48:05|13396.99
23:48:06|13396.99
23:48:07|13396.99
23:48:09|13396.99
23:48:10|13379.22
23:48:11|13379.22
23:48:12|13379.22
23:48:13|13379.22
23:48:14|13379.22
23:48:15|13379.22
23:48:16|13379.22
23:48:17|13379.22
23:48:19|13375.
23:48:19|13375.
23:48:20|13375.
23:48:21|13375.
23:48:22|13375.
23:48:23|13375.
23:48:24|13375.
23:48:25|13375.
23:48:26|13375.
23:48:27|13375.
23:48:28|13375.
23:48:29|13375.
23:48:30|13383.83
23:48:31|13383.83
23:48:32|13383.83
23:48:33|13383.83
23:48:34|13383.83
23:48:35|13383.83
23:48:36|13383.83
23:48:38|13383.83
23:48:38|13383.83
23:48:40|13383.83
23:48:40|13383.83
23:48:42|13383.83
23:48:43|13383.83
23:48:44|13383.83
23:48:46|13383.83
23:48:46|13383.83
23:48:47|13383.83
23:48:49|13383.83
23:48:49|13383.83
23:48:50|13385.85
23:48:52|13385.85
23:48:52|13385.85
23:48:53|13385.85
23:48:54|13385.85
23:48:55|13385.85
23:48:57|13385.85
23:48:58|13385.85
23:48:59|13384.95
23:49:00|13384.95
23:49:00|13384.95
23:49:02|13384.95
23:49:03|13399.2
23:49:03|13399.2
23:49:05|13399.2
23:49:05|13399.2
23:49:07|13399.2
23:49:08|13399.2
23:49:09|13399.2
23:49:10|13399.2
23:49:11|13399.2
23:49:12|13399.2
23:49:13|13399.2
23:49:15|13399.2
23:49:15|13399.2
23:49:16|13386.28
23:49:17|13387.71
23:49:18|13387.71
23:49:19|13387.71
23:49:20|13387.71
23:49:21|13387.71
23:49:22|13387.71
23:49:23|13387.71
23:49:24|13387.71
23:49:25|13387.71
23:49:26|13387.71
23:49:27|13387.71
23:49:28|13387.71
23:49:29|13387.71
23:49:30|13387.72
23:49:31|13387.72
23:49:32|13387.72
23:49:34|13382.47
23:49:34|13382.47
23:49:35|13381.18
23:49:37|13381.52
23:49:37|13381.52
23:49:39|13381.52
23:49:40|13381.52
23:49:40|13385.35
23:49:42|13385.35
23:49:43|13385.35
23:49:44|13385.35
23:49:46|13385.35
23:49:47|13385.35
23:49:48|13385.35
23:49:48|13385.35
23:49:49|13385.35
23:49:50|13385.35
23:49:51|13385.35
23:49:53|13385.35
23:49:53|13385.35
23:49:55|13385.35
23:49:55|13385.35
23:49:57|13385.35
23:49:58|13385.35
23:49:58|13385.35
23:49:59|13385.35
23:50:01|13396.78
23:50:02|13396.78
23:50:03|13396.78
23:50:03|13396.78
23:50:04|13396.78
23:50:06|13396.78
23:50:06|13384.
23:50:08|13384.
23:50:08|13384.
23:50:10|13396.78
23:50:10|13396.78
23:50:12|13396.78
23:50:13|13396.78
23:50:14|13396.78
23:50:15|13396.78
23:50:16|13396.78
23:50:16|13396.78
23:50:17|13396.78
23:50:19|13396.78
23:50:20|13396.78
23:50:21|13396.78
23:50:22|13396.78
23:50:23|13396.78
23:50:24|13396.78
23:50:25|13396.78
23:50:26|13396.78
23:50:27|13396.78
23:50:28|13396.78
23:50:29|13396.78
23:50:30|13396.78
23:50:31|13382.38
23:50:32|13382.38
23:50:33|13382.38
23:50:34|13382.38
23:50:36|13382.38
23:50:36|13382.38
23:50:38|13382.38
23:50:38|13382.38
23:50:40|13382.38
23:50:41|13382.38
23:50:42|13382.38
23:50:43|13382.38
23:50:44|13382.38
23:50:46|13382.38
23:50:47|13382.38
23:50:47|13382.38
23:50:48|13382.38
23:50:49|13396.14
23:50:51|13396.14
23:50:52|13396.14
23:50:54|13396.14
23:50:54|13396.14
23:50:55|13396.14
23:50:56|13396.14
23:50:57|13396.14
23:50:58|13396.14
23:50:59|13396.14
23:51:00|13396.14
23:51:01|13396.14
23:51:02|13396.14
23:51:03|13396.14
23:51:05|13396.14
23:51:06|13396.14
23:51:06|13396.14
23:51:08|13387.86
23:51:09|13387.86
23:51:10|13387.86
23:51:11|13387.86
23:51:12|13387.86
23:51:13|13387.86
23:51:14|13387.86
23:51:16|13387.86
23:51:16|13387.86
23:51:17|13387.86
23:51:18|13387.86
23:51:19|13388.69
23:51:21|13388.69
23:51:22|13388.69
23:51:23|13388.69
23:51:23|13388.69
23:51:25|13388.69
23:51:25|13388.69
23:51:26|13388.69
23:51:28|13387.6
23:51:28|13387.6
23:51:30|13387.6
23:51:30|13387.6
23:51:31|13398.5
23:51:33|13398.5
23:51:33|13398.5
23:51:35|13398.5
23:51:35|13398.5
23:51:37|13398.5
23:51:38|13398.5
23:51:39|13398.5
23:51:40|13398.5
23:51:41|13398.5
23:51:42|13398.5
23:51:43|13398.5
23:51:44|13398.5
23:51:45|13398.5
23:51:46|13398.5
23:51:47|13398.5
23:51:48|13398.5
23:51:49|13398.5
23:51:50|13398.5
23:51:52|13398.5
23:51:52|13398.5
23:51:54|13398.5
23:51:54|13398.5
23:51:55|13378.93
23:51:57|13378.93
23:51:57|13390.75
23:51:58|13390.75
23:51:59|13390.75
23:52:00|13377.31
23:52:01|13377.31
23:52:03|13377.31
23:52:04|13377.31
23:52:04|13377.31
23:52:06|13377.31
23:52:07|13377.31
23:52:08|13377.31
23:52:09|13377.31
23:52:10|13377.28
23:52:11|13377.28
23:52:12|13377.28
23:52:13|13377.28
23:52:14|13377.28
23:52:15|13377.28
23:52:16|13377.28
23:52:17|13390.51
23:52:18|13390.51
23:52:19|13390.51
23:52:21|13390.51
23:52:22|13390.51
23:52:22|13390.51
23:52:24|13390.51
23:52:25|13390.51
23:52:25|13390.51
23:52:27|13381.82
23:52:27|13381.82
23:52:28|13381.82
23:52:29|13381.82
23:52:31|13381.82
23:52:31|13381.82
23:52:33|13390.51
23:52:34|13390.51
23:52:34|13370.5
23:52:36|13370.5
23:52:36|13370.5
23:52:38|13370.5
23:52:38|13370.5
23:52:39|13370.5
23:52:40|13370.5
23:52:42|13370.5
23:52:43|13370.5
23:52:44|13370.5
23:52:45|13370.5
23:52:46|13370.5
23:52:47|13370.5
23:52:48|13370.5
23:52:50|13370.5
23:52:50|13370.5
23:52:51|13370.5
23:52:52|13370.5
23:52:53|13370.69
23:52:54|13370.69
23:52:55|13371.72
23:52:56|13371.72
23:52:57|13371.72
23:52:58|13371.72
23:53:00|13371.72
23:53:01|13371.72
23:53:01|13371.72
23:53:03|13371.72
23:53:04|13371.72
23:53:05|13371.72
23:53:06|13371.72
23:53:08|13371.72
23:53:08|13371.72
23:53:09|13371.72
23:53:10|13371.72
23:53:11|13381.9
23:53:12|13381.9
23:53:14|13381.9
23:53:15|13381.9
23:53:15|13381.9
23:53:17|13381.9
23:53:18|13381.9
23:53:19|13381.41
23:53:20|13381.41
23:53:21|13381.41
23:53:22|13381.41
23:53:23|13381.41
23:53:24|13381.41
23:53:25|13381.41
23:53:26|13381.41
23:53:27|13381.41
23:53:29|13381.41
23:53:29|13381.41
23:53:30|13381.41
23:53:31|13381.41
23:53:32|13381.41
23:53:33|13381.41
23:53:34|13381.41
23:53:35|13381.41
23:53:36|13381.41
23:53:37|13381.41
23:53:38|13381.41
23:53:39|13381.41
23:53:40|13381.41
23:53:41|13381.41
23:53:43|13381.41
23:53:44|13381.41
23:53:45|13381.41
23:53:46|13381.41
23:53:47|13381.41
23:53:48|13381.41
23:53:50|13381.41
23:53:50|13381.41
23:53:51|13381.41
23:53:52|13381.41
23:53:53|13381.41
23:53:54|13372.62
23:53:55|13372.62
23:53:56|13372.62
23:53:57|13372.62
23:53:58|13387.14
23:53:59|13387.14
23:54:00|13387.14
23:54:01|13387.41
23:54:03|13387.41
23:54:03|13387.41
23:54:05|13387.41
23:54:06|13379.87
23:54:07|13379.87
23:54:08|13379.87
23:54:09|13379.87
23:54:09|13379.87
23:54:11|13379.87
23:54:12|13379.87
23:54:13|13379.87
23:54:14|13379.87
23:54:15|13379.87
23:54:16|13379.87
23:54:17|13379.87
23:54:18|13379.87
23:54:19|13379.87
23:54:20|13379.87
23:54:21|13390.18
23:54:22|13390.18
23:54:23|13390.18
23:54:24|13390.18
23:54:25|13390.18
23:54:26|13390.18
23:54:27|13390.18
23:54:28|13390.18
23:54:29|13390.18
23:54:30|13390.18
23:54:31|13390.18
23:54:32|13390.18
23:54:33|13390.18
23:54:34|13390.18
23:54:35|13390.18
23:54:36|13390.18
23:54:37|13390.18
23:54:38|13390.18
23:54:39|13381.41
23:54:40|13381.41
23:54:41|13381.41
23:54:42|13381.41
23:54:43|13381.41
23:54:45|13381.41
23:54:46|13381.41
23:54:47|13381.41
23:54:48|13381.41
23:54:49|13381.41
23:54:50|13381.41
23:54:51|13381.41
23:54:52|13382.84
23:54:54|13382.84
23:54:54|13382.84
23:54:55|13382.84
23:54:57|13382.84
23:54:57|13382.84
23:54:59|13382.84
23:55:00|13382.84
23:55:00|13382.84
23:55:02|13382.84
23:55:02|13382.84
23:55:03|13382.84
23:55:05|13382.84
23:55:05|13382.84
23:55:07|13382.84
23:55:09|13382.84
23:55:09|13382.84
23:55:10|13382.84
23:55:11|13382.84
23:55:12|13382.84
23:55:13|13382.84
23:55:14|13390.38
23:55:15|13390.38
23:55:16|13390.38
23:55:17|13390.38
23:55:18|13390.38
23:55:20|13390.38
23:55:21|13390.38
23:55:21|13390.38
23:55:23|13390.38
23:55:23|13390.38
23:55:25|13390.38
23:55:25|13390.38
23:55:27|13390.38
23:55:28|13390.38
23:55:29|13390.38
23:55:30|13371.1
23:55:31|13371.1
23:55:32|13371.1
23:55:33|13371.1
23:55:34|13371.1
23:55:35|13371.1
23:55:36|13371.1
23:55:37|13371.1
23:55:38|13371.1
23:55:39|13371.1
23:55:40|13371.1
23:55:41|13371.1
23:55:42|13371.1
23:55:43|13371.1
23:55:44|13390.88
23:55:46|13390.88
23:55:47|13390.88
23:55:48|13390.88
23:55:49|13390.88
23:55:49|13390.88
23:55:50|13390.88
23:55:51|13390.88
23:55:52|13390.88
23:55:54|13390.88
23:55:55|13390.88
23:55:56|13390.88
23:55:57|13390.88
23:55:58|13390.88
23:55:59|13390.88
23:56:00|13390.88
23:56:02|13390.88
23:56:02|13390.88
23:56:04|13390.88
23:56:04|13390.88
23:56:06|13390.88
23:56:07|13390.76
23:56:07|13390.76
23:56:09|13390.76
23:56:10|13390.76
23:56:11|13390.76
23:56:11|13383.47
23:56:12|13383.47
23:56:13|13390.32
23:56:15|13382.72
23:56:16|13382.72
23:56:17|13382.72
23:56:18|13382.72
23:56:19|13382.72
23:56:20|13382.72
23:56:21|13382.72
23:56:22|13382.72
23:56:23|13382.72
23:56:24|13382.72
23:56:25|13382.72
23:56:26|13392.25
23:56:27|13392.25
23:56:28|13392.25
23:56:30|13392.25
23:56:30|13392.25
23:56:31|13392.25
23:56:32|13392.25
23:56:33|13392.25
23:56:34|13392.25
23:56:35|13392.25
23:56:36|13392.25
23:56:37|13392.25
23:56:39|13392.25
23:56:40|13392.25
23:56:41|13392.25
23:56:41|13392.25
23:56:43|13392.25
23:56:43|13392.25
23:56:44|13392.25
23:56:45|13392.25
23:56:46|13389.46
23:56:48|13389.46
23:56:49|13389.46
23:56:50|13389.46
23:56:51|13389.46
23:56:52|13389.46
23:56:53|13389.46
23:56:54|13389.46
23:56:55|13389.46
23:56:56|13389.46
23:56:57|13389.46
23:56:58|13389.46
23:56:59|13389.46
23:57:00|13389.46
23:57:01|13389.46
23:57:02|13389.46
23:57:04|13389.46
23:57:04|13389.46
23:57:05|13389.46
23:57:06|13389.46
23:57:07|13389.46
23:57:08|13389.46
23:57:09|13389.46
23:57:10|13389.46
23:57:12|13389.46
23:57:12|13389.46
23:57:14|13389.46
23:57:14|13389.46
23:57:15|13389.46
23:57:16|13389.46
23:57:17|13376.18
23:57:18|13376.18
23:57:19|13376.18
23:57:20|13376.18
23:57:21|13376.18
23:57:23|13376.18
23:57:24|13376.18
23:57:25|13376.18
23:57:26|13376.18
23:57:26|13376.18
23:57:28|13376.18
23:57:28|13376.18
23:57:29|13376.18
23:57:30|13376.18
23:57:32|13391.62
23:57:33|13391.62
23:57:34|13391.62
23:57:35|13391.62
23:57:36|13391.62
23:57:36|13391.62
23:57:37|13391.62
23:57:39|13391.62
23:57:39|13391.62
23:57:40|13391.62
23:57:42|13391.62
23:57:42|13391.62
23:57:43|13391.62
23:57:44|13391.62
23:57:45|13391.62
23:57:47|13391.62
23:57:48|13391.62
23:57:49|13392.25
23:57:50|13392.25
23:57:51|13392.25
23:57:53|13392.25
23:57:54|13392.25
23:57:54|13392.25
23:57:56|13392.25
23:57:56|13392.25
23:57:57|13392.25
23:57:58|13392.25
23:57:59|13392.25
23:58:00|13389.9
23:58:02|13387.42
23:58:02|13387.42
23:58:04|13387.42
23:58:05|13387.42
23:58:06|13398.61
23:58:07|13398.61
23:58:08|13398.61
23:58:09|13398.61
23:58:11|13396.89
23:58:11|13396.89
23:58:12|13398.6
23:58:13|13398.73
23:58:14|13398.73
23:58:15|13398.73
23:58:17|13398.73
23:58:18|13398.73
23:58:19|13398.73
23:58:20|13398.73
23:58:21|13398.73
23:58:22|13398.73
23:58:23|13398.73
23:58:24|13398.73
23:58:25|13398.73
23:58:26|13390.38
23:58:27|13390.38
23:58:29|13390.38
23:58:29|13390.38
23:58:30|13390.38
23:58:31|13390.38
23:58:32|13390.38
23:58:33|13390.38
23:58:35|13390.38
23:58:35|13390.38
23:58:36|13390.38
23:58:38|13390.38
23:58:39|13390.38
23:58:40|13390.38
23:58:41|13390.38
23:58:41|13390.38
23:58:43|13390.38
23:58:44|13390.38
23:58:45|13390.38
23:58:45|13390.38
23:58:46|13390.38
23:58:47|13390.38
23:58:49|13395.05
23:58:49|13395.05
23:58:51|13395.05
23:58:51|13395.05
23:58:53|13395.05
23:58:53|13395.05
23:58:54|13395.05
23:58:55|13395.05
23:58:57|13395.05
23:58:58|13395.05
23:58:58|13395.05
23:59:00|13395.05
23:59:00|13395.05
23:59:01|13395.05
23:59:03|13395.05
23:59:04|13395.05
23:59:05|13395.05
23:59:06|13395.05
23:59:07|13395.05
23:59:08|13395.05
23:59:09|13395.05
23:59:11|13395.05
23:59:11|13395.05
23:59:12|13395.05
23:59:13|13395.05
23:59:14|13395.05
23:59:15|13395.05
23:59:16|13395.05
23:59:17|13395.05
23:59:19|13399.
23:59:19|13399.
23:59:20|13399.
23:59:22|13399.
23:59:23|13395.05
23:59:24|13395.05
23:59:25|13395.05
23:59:26|13395.05
23:59:27|13395.05
23:59:28|13395.05
23:59:29|13395.05
23:59:31|13395.05
23:59:31|13395.05
23:59:32|13395.05
23:59:33|13395.05
23:59:35|13395.05
23:59:35|13395.05
23:59:36|13395.05
23:59:37|13395.05
23:59:38|13392.31
23:59:40|13392.31
23:59:40|13392.31
23:59:42|13392.31
23:59:43|13392.31
23:59:43|13392.31
23:59:45|13392.31
23:59:45|13392.31
23:59:47|13392.31
23:59:47|13392.31
23:59:49|13392.31
23:59:50|13392.31
23:59:51|13392.31
23:59:52|13392.31
23:59:53|13392.31
23:59:55|13392.31
23:59:55|13392.31
23:59:56|13392.31
23:59:57|13392.31
23:59:59|13392.31