00:00:00|24217.5
00:00:02|24217.5
00:00:02|24217.5
00:00:04|24217.5
00:00:04|24160.01
00:00:06|24160.01
00:00:07|24160.01
00:00:08|24160.01
00:00:09|24193.02
00:00:10|24193.02
00:00:11|24193.02
00:00:12|24193.02
00:00:13|24193.02
00:00:14|24193.02
00:00:15|24193.02
00:00:16|24193.02
00:00:18|24193.02
00:00:19|24193.02
00:00:20|24189.97
00:00:21|24166.42
00:00:22|24166.42
00:00:23|24188.96
00:00:24|24188.96
00:00:25|24188.96
00:00:26|24188.96
00:00:27|24188.96
00:00:28|24188.96
00:00:30|24188.96
00:00:31|24188.96
00:00:33|24188.96
00:00:33|24188.96
00:00:34|24188.96
00:00:35|24188.96
00:00:36|24188.96
00:00:37|24188.96
00:00:38|24188.96
00:00:39|24173.94
00:00:41|24173.94
00:00:43|24173.94
00:00:44|24173.94
00:00:45|24171.48
00:00:46|24171.48
00:00:47|24171.48
00:00:48|24171.48
00:00:49|24171.48
00:00:50|24150.12
00:00:51|24150.12
00:00:52|24150.12
00:00:53|24170.19
00:00:54|24167.78
00:00:56|24167.78
00:00:58|24148.48
00:00:58|24148.48
00:00:59|24148.48
00:01:00|24148.48
00:01:01|24148.48
00:01:02|24148.48
00:01:03|24148.48
00:01:05|24147.13
00:01:06|24147.13
00:01:07|24130.7
00:01:08|24130.46
00:01:09|24141.26
00:01:10|24141.26
00:01:11|24118.9
00:01:12|24118.9
00:01:13|24118.9
00:01:14|24118.9
00:01:16|24141.61
00:01:17|24141.61
00:01:18|24141.61
00:01:18|24141.61
00:01:19|24141.61
00:01:21|24141.61
00:01:23|24165.34
00:01:24|24165.34
00:01:24|24147.75
00:01:25|24147.75
00:01:26|24165.65
00:01:27|24165.65
00:01:29|24165.65
00:01:30|24165.65
00:01:31|24142.03
00:01:32|24142.03
00:01:33|24151.41
00:01:34|24141.61
00:01:35|24141.61
00:01:37|24141.61
00:01:38|24141.61
00:01:39|24150.62
00:01:40|24150.62
00:01:41|24150.62
00:01:43|24150.62
00:01:43|24150.62
00:01:45|24150.62
00:01:45|24150.62
00:01:48|24150.62
00:01:48|24150.62
00:01:49|24163.82
00:01:51|24163.82
00:01:52|24163.82
00:01:53|24163.82
00:01:54|24163.82
00:01:56|24163.82
00:01:57|24163.82
00:01:57|24163.82
00:01:58|24163.82
00:01:59|24163.82
00:02:00|24170.8
00:02:01|24170.8
00:02:03|24170.8
00:02:03|24170.8
00:02:05|24163.27
00:02:05|24163.27
00:02:07|24163.27
00:02:07|24163.27
00:02:08|24163.27
00:02:09|24163.27
00:02:12|24163.27
00:02:13|24163.27
00:02:14|24169.34
00:02:15|24169.34
00:02:17|24169.34
00:02:18|24169.34
00:02:18|24169.34
00:02:20|24165.81
00:02:20|24165.81
00:02:21|24165.81
00:02:23|24165.81
00:02:24|24118.96
00:02:26|24120.67
00:02:26|24120.67
00:02:27|24120.67
00:02:28|24120.67
00:02:30|24120.67
00:02:31|24120.67
00:02:31|24120.67
00:02:32|24120.67
00:02:33|24120.67
00:02:34|24120.67
00:02:35|24120.67
00:02:36|24120.67
00:02:37|24120.67
00:02:38|24120.67
00:02:39|24120.67
00:02:40|24163.43
00:02:42|24163.43
00:02:44|24170.39
00:02:44|24170.39
00:02:46|24170.39
00:02:46|24170.39
00:02:49|24170.39
00:02:49|24170.39
00:02:50|24170.39
00:02:51|24170.39
00:02:52|24170.39
00:02:54|24170.39
00:02:54|24170.39
00:02:55|24170.39
00:02:56|24170.39
00:02:58|24144.09
00:02:58|24144.09
00:03:00|24144.09
00:03:00|24144.09
00:03:02|24144.09
00:03:03|24144.09
00:03:04|24144.09
00:03:05|24144.09
00:03:06|24144.09
00:03:07|24144.09
00:03:08|24144.09
00:03:10|24118.13
00:03:12|24111.09
00:03:12|24120.57
00:03:14|24120.57
00:03:15|24120.57
00:03:16|24120.57
00:03:18|24120.57
00:03:18|24120.57
00:03:19|24120.57
00:03:20|24120.57
00:03:21|24120.57
00:03:22|24120.57
00:03:23|24120.57
00:03:24|24120.57
00:03:25|24120.57
00:03:26|24120.57
00:03:27|24120.57
00:03:28|24120.57
00:03:29|24141.67
00:03:30|24141.67
00:03:31|24141.67
00:03:32|24141.67
00:03:33|24110.18
00:03:34|24100.77
00:03:35|24100.
00:03:36|24100.
00:03:38|24095.83
00:03:38|24095.83
00:03:39|24120.57
00:03:40|24120.57
00:03:41|24120.57
00:03:42|24120.57
00:03:44|24120.57
00:03:46|24120.57
00:03:46|24120.57
00:03:47|24120.57
00:03:50|24120.57
00:03:50|24083.7
00:03:51|24106.03
00:03:53|24080.76
00:03:53|24080.76
00:03:54|24080.76
00:03:56|24080.76
00:03:57|24078.
00:03:57|24078.
00:03:58|24078.
00:03:59|24078.
00:04:00|24078.
00:04:02|24078.
00:04:02|24078.
00:04:05|24078.
00:04:05|24103.66
00:04:07|24103.66
00:04:08|24103.66
00:04:10|24103.66
00:04:11|24103.66
00:04:12|24103.66
00:04:13|24079.21
00:04:13|24078.65
00:04:14|24078.65
00:04:17|24078.65
00:04:18|24102.53
00:04:19|24071.7
00:04:20|24071.7
00:04:21|24071.7
00:04:22|24051.17
00:04:23|24051.17
00:04:24|24051.17
00:04:25|24051.17
00:04:26|24051.17
00:04:27|24071.01
00:04:28|24071.01
00:04:29|24071.01
00:04:30|24071.01
00:04:31|24071.01
00:04:32|24071.01
00:04:33|24071.01
00:04:34|24071.01
00:04:35|24071.01
00:04:36|24071.01
00:04:37|24071.01
00:04:38|24071.7
00:04:39|24071.7
00:04:40|24071.7
00:04:41|24071.7
00:04:42|24071.7
00:04:44|24071.7
00:04:45|24071.7
00:04:47|24071.7
00:04:49|24092.97
00:04:51|24092.97
00:04:52|24071.01
00:04:53|24073.89
00:04:54|24073.89
00:04:55|24073.89
00:04:56|24073.89
00:04:57|24073.89
00:04:58|24073.89
00:05:00|24073.89
00:05:00|24073.89
00:05:03|24073.89
00:05:04|24073.89
00:05:04|24073.89
00:05:05|24073.89
00:05:07|24073.89
00:05:08|24073.89
00:05:10|24073.89
00:05:11|24073.89
00:05:13|24144.26
00:05:15|24144.26
00:05:15|24144.26
00:05:16|24144.26
00:05:17|24144.26
00:05:18|24144.26
00:05:19|24144.26
00:05:21|24144.26
00:05:22|24144.26
00:05:23|24144.26
00:05:24|24144.26
00:05:26|24144.26
00:05:28|24144.26
00:05:28|24168.86
00:05:29|24168.86
00:05:31|24168.86
00:05:32|24168.86
00:05:32|24168.86
00:05:34|24168.86
00:05:34|24168.86
00:05:35|24168.85
00:05:37|24168.85
00:05:37|24168.85
00:05:39|24168.85
00:05:39|24168.85
00:05:40|24168.85
00:05:41|24168.85
00:05:42|24167.66
00:05:43|24167.66
00:05:44|24167.66
00:05:45|24167.66
00:05:47|24167.66
00:05:48|24167.66
00:05:48|24167.66
00:05:51|24167.66
00:05:52|24167.66
00:05:53|24131.43
00:05:53|24131.43
00:05:55|24131.43
00:05:55|24131.43
00:05:57|24131.43
00:05:59|24117.69
00:05:59|24117.69
00:06:00|24117.69
00:06:01|24117.69
00:06:03|24117.69
00:06:03|24117.69
00:06:04|24117.69
00:06:06|24117.69
00:06:06|24117.69
00:06:08|24117.69
00:06:09|24168.85
00:06:10|24168.85
00:06:11|24168.85
00:06:13|24168.85
00:06:15|24168.85
00:06:15|24122.74
00:06:17|24122.74
00:06:18|24122.74
00:06:19|24122.74
00:06:20|24115.17
00:06:21|24115.17
00:06:23|24115.17
00:06:24|24115.17
00:06:25|24115.17
00:06:26|24115.17
00:06:27|24115.17
00:06:28|24115.17
00:06:29|24115.17
00:06:31|24115.17
00:06:31|24115.17
00:06:34|24178.79
00:06:34|24178.79
00:06:35|24178.79
00:06:36|24178.79
00:06:38|24138.64
00:06:39|24138.64
00:06:39|24139.79
00:06:41|24139.79
00:06:42|24139.79
00:06:43|24139.79
00:06:44|24139.79
00:06:45|24139.79
00:06:46|24139.79
00:06:48|24139.79
00:06:48|24139.79
00:06:50|24146.93
00:06:52|24146.93
00:06:52|24146.93
00:06:53|24146.93
00:06:54|24146.93
00:06:56|24146.93
00:06:56|24146.93
00:06:57|24146.93
00:06:59|24146.93
00:06:59|24173.35
00:07:00|24173.35
00:07:01|24173.35
00:07:02|24173.35
00:07:03|24173.35
00:07:04|24173.35
00:07:05|24177.08
00:07:06|24177.08
00:07:08|24177.08
00:07:08|24205.52
00:07:09|24205.52
00:07:10|24205.52
00:07:11|24205.52
00:07:13|24205.52
00:07:14|24205.52
00:07:15|24205.52
00:07:17|24203.32
00:07:17|24203.32
00:07:19|24203.32
00:07:20|24203.32
00:07:21|24203.32
00:07:23|24203.32
00:07:24|24203.32
00:07:24|24203.32
00:07:26|24203.32
00:07:27|24203.32
00:07:29|24203.32
00:07:29|24203.32
00:07:31|24203.32
00:07:31|24203.32
00:07:32|24203.32
00:07:33|24203.32
00:07:34|24203.32
00:07:35|24155.91
00:07:37|24155.91
00:07:38|24155.91
00:07:38|24155.91
00:07:39|24155.91
00:07:40|24155.91
00:07:41|24155.91
00:07:42|24155.91
00:07:43|24155.91
00:07:44|24155.91
00:07:45|24155.91
00:07:46|24155.91
00:07:48|24155.91
00:07:49|24155.91
00:07:50|24155.91
00:07:51|24155.91
00:07:52|24155.91
00:07:53|24155.91
00:07:54|24155.91
00:07:55|24155.91
00:07:56|24155.91
00:07:58|24155.91
00:07:58|24155.91
00:08:00|24155.91
00:08:01|24155.91
00:08:01|24155.91
00:08:03|24155.91
00:08:03|24175.96
00:08:06|24175.96
00:08:06|24198.09
00:08:08|24198.09
00:08:09|24198.09
00:08:10|24198.09
00:08:11|24198.09
00:08:12|24198.09
00:08:13|24198.09
00:08:14|24198.09
00:08:15|24198.09
00:08:16|24198.09
00:08:18|24198.09
00:08:20|24198.09
00:08:22|24197.7
00:08:22|24197.7
00:08:23|24197.7
00:08:24|24197.7
00:08:25|24197.7
00:08:26|24197.7
00:08:27|24197.7
00:08:28|24197.7
00:08:29|24197.7
00:08:30|24197.7
00:08:31|24197.7
00:08:32|24197.7
00:08:33|24197.7
00:08:35|24197.7
00:08:36|24197.7
00:08:37|24197.7
00:08:38|24197.7
00:08:39|24197.7
00:08:40|24197.7
00:08:41|24197.7
00:08:42|24197.7
00:08:43|24197.7
00:08:44|24197.7
00:08:45|24201.6
00:08:46|24201.6
00:08:47|24201.6
00:08:48|24201.6
00:08:49|24201.6
00:08:51|24201.6
00:08:52|24201.6
00:08:54|24201.6
00:08:54|24201.6
00:08:55|24201.6
00:08:56|24201.6
00:08:57|24201.6
00:08:59|24201.6
00:09:00|24201.6
00:09:02|24201.6
00:09:02|24201.6
00:09:03|24201.6
00:09:04|24201.6
00:09:05|24201.6
00:09:06|24201.6
00:09:08|24201.6
00:09:09|24201.6
00:09:10|24201.6
00:09:12|24201.6
00:09:12|24201.6
00:09:15|24201.6
00:09:15|24201.6
00:09:17|24201.6
00:09:18|24201.6
00:09:19|24188.81
00:09:21|24188.81
00:09:22|24188.81
00:09:23|24188.81
00:09:24|24188.81
00:09:25|24188.81
00:09:27|24188.81
00:09:28|24222.95
00:09:28|24222.95
00:09:30|24222.95
00:09:31|24222.95
00:09:32|24222.95
00:09:33|24222.95
00:09:33|24222.95
00:09:35|24222.95
00:09:35|24222.95
00:09:37|24222.95
00:09:38|24222.95
00:09:39|24179.44
00:09:39|24179.44
00:09:40|24179.44
00:09:42|24180.
00:09:43|24180.
00:09:43|24180.
00:09:45|24180.
00:09:45|24180.
00:09:47|24180.
00:09:47|24180.
00:09:48|24180.
00:09:51|24180.
00:09:51|24180.
00:09:52|24180.
00:09:54|24180.
00:09:55|24197.02
00:09:56|24197.02
00:09:58|24197.02
00:09:59|24197.02
00:10:00|24197.09
00:10:01|24197.09
00:10:03|24197.09
00:10:03|24197.09
00:10:04|24197.09
00:10:06|24197.48
00:10:08|24197.48
00:10:09|24198.33
00:10:10|24198.33
00:10:11|24227.7
00:10:13|24227.7
00:10:14|24207.22
00:10:15|24207.22
00:10:16|24207.22
00:10:17|24207.22
00:10:18|24207.22
00:10:19|24207.22
00:10:20|24207.22
00:10:20|24232.78
00:10:22|24232.78
00:10:23|24232.78
00:10:24|24232.78
00:10:25|24232.78
00:10:25|24232.78
00:10:27|24232.78
00:10:27|24231.34
00:10:29|24231.34
00:10:29|24231.35
00:10:31|24231.34
00:10:31|24231.34
00:10:32|24231.34
00:10:33|24231.34
00:10:36|24231.34
00:10:36|24231.34
00:10:37|24231.34
00:10:38|24231.34
00:10:39|24231.34
00:10:41|24231.34
00:10:42|24231.34
00:10:43|24231.34
00:10:44|24231.34
00:10:45|24231.34
00:10:46|24231.34
00:10:47|24260.69
00:10:48|24260.69
00:10:49|24260.69
00:10:50|24260.69
00:10:52|24260.67
00:10:53|24260.67
00:10:53|24260.67
00:10:55|24260.67
00:10:57|24260.67
00:10:58|24260.67
00:10:58|24260.67
00:10:59|24260.67
00:11:01|24260.67
00:11:02|24260.67
00:11:03|24260.67
00:11:04|24260.67
00:11:05|24260.67
00:11:07|24260.67
00:11:08|24260.67
00:11:08|24260.67
00:11:10|24254.3
00:11:11|24254.3
00:11:12|24254.3
00:11:12|24254.3
00:11:13|24254.3
00:11:14|24254.3
00:11:16|24254.3
00:11:17|24254.3
00:11:17|24254.3
00:11:19|24253.56
00:11:19|24253.56
00:11:21|24253.56
00:11:23|24253.56
00:11:23|24253.56
00:11:24|24253.56
00:11:27|24253.56
00:11:27|24253.56
00:11:28|24253.56
00:11:29|24253.56
00:11:30|24253.56
00:11:31|24253.56
00:11:32|24253.56
00:11:33|24253.56
00:11:34|24253.56
00:11:36|24253.56
00:11:37|24253.56
00:11:38|24253.56
00:11:39|24253.56
00:11:40|24253.56
00:11:41|24253.56
00:11:42|24253.56
00:11:43|24253.56
00:11:44|24253.56
00:11:45|24253.56
00:11:46|24253.56
00:11:47|24253.56
00:11:48|24253.56
00:11:49|24253.56
00:11:50|24253.56
00:11:51|24253.56
00:11:53|24253.56
00:11:55|24253.56
00:11:55|24253.56
00:11:56|24253.56
00:11:57|24253.56
00:11:58|24253.56
00:11:59|24253.56
00:12:01|24253.56
00:12:02|24253.56
00:12:03|24253.56
00:12:04|24253.56
00:12:05|24253.56
00:12:06|24253.56
00:12:07|24253.56
00:12:08|24253.56
00:12:09|24253.56
00:12:11|24253.56
00:12:11|24253.56
00:12:13|24253.56
00:12:15|24253.56
00:12:15|24223.86
00:12:16|24222.16
00:12:18|24222.16
00:12:18|24222.16
00:12:19|24222.16
00:12:21|24222.16
00:12:22|24222.16
00:12:23|24222.16
00:12:24|24222.16
00:12:24|24222.16
00:12:25|24197.6
00:12:27|24209.94
00:12:28|24209.94
00:12:29|24209.94
00:12:29|24222.16
00:12:30|24222.16
00:12:31|24222.16
00:12:34|24222.32
00:12:34|24222.32
00:12:35|24222.32
00:12:36|24222.32
00:12:37|24222.32
00:12:38|24193.15
00:12:39|24193.15
00:12:41|24193.15
00:12:42|24193.15
00:12:43|24193.15
00:12:44|24193.15
00:12:45|24193.15
00:12:46|24193.15
00:12:48|24193.15
00:12:49|24193.15
00:12:50|24193.15
00:12:51|24193.15
00:12:52|24193.15
00:12:53|24193.15
00:12:54|24193.15
00:12:55|24193.15
00:12:57|24193.15
00:12:57|24222.16
00:12:58|24222.16
00:12:59|24222.16
00:13:00|24222.16
00:13:01|24222.16
00:13:03|24222.16
00:13:04|24222.16
00:13:05|24222.16
00:13:06|24222.16
00:13:08|24222.16
00:13:09|24256.38
00:13:09|24256.38
00:13:11|24256.38
00:13:13|24256.38
00:13:13|24258.2
00:13:15|24258.2
00:13:17|24254.48
00:13:18|24254.48
00:13:18|24254.48
00:13:20|24254.48
00:13:21|24254.48
00:13:23|24254.48
00:13:24|24254.48
00:13:25|24254.48
00:13:27|24254.48
00:13:28|24254.48
00:13:29|24254.48
00:13:30|24254.48
00:13:31|24254.48
00:13:32|24254.48
00:13:33|24258.22
00:13:34|24258.22
00:13:35|24258.22
00:13:36|24258.22
00:13:37|24258.22
00:13:38|24258.22
00:13:39|24258.22
00:13:41|24258.22
00:13:41|24258.22
00:13:43|24258.22
00:13:44|24258.22
00:13:45|24258.22
00:13:45|24258.22
00:13:46|24258.22
00:13:47|24258.22
00:13:48|24258.22
00:13:49|24258.22
00:13:51|24258.22
00:13:52|24257.37
00:13:53|24257.37
00:13:55|24257.37
00:13:55|24257.37
00:13:57|24257.37
00:13:58|24256.78
00:13:58|24256.78
00:14:01|24256.78
00:14:01|24256.78
00:14:02|24256.78
00:14:03|24256.78
00:14:04|24256.78
00:14:06|24254.28
00:14:07|24254.28
00:14:08|24254.28
00:14:09|24254.27
00:14:10|24221.77
00:14:11|24221.77
00:14:13|24221.77
00:14:14|24221.77
00:14:14|24221.77
00:14:17|24221.77
00:14:18|24221.77
00:14:19|24221.77
00:14:20|24221.77
00:14:21|24221.77
00:14:23|24221.77
00:14:23|24259.54
00:14:24|24259.54
00:14:25|24259.54
00:14:26|24259.54
00:14:27|24259.54
00:14:28|24259.54
00:14:29|24259.54
00:14:31|24259.54
00:14:32|24259.54
00:14:32|24259.54
00:14:33|24259.54
00:14:34|24259.54
00:14:36|24259.54
00:14:36|24259.54
00:14:37|24259.54
00:14:38|24259.54
00:14:39|24259.54
00:14:40|24259.54
00:14:41|24259.54
00:14:42|24259.54
00:14:44|24259.54
00:14:44|24259.54
00:14:46|24259.54
00:14:47|24259.54
00:14:48|24259.54
00:14:49|24259.54
00:14:50|24259.54
00:14:51|24259.54
00:14:52|24259.54
00:14:53|24259.54
00:14:54|24259.54
00:14:55|24259.54
00:14:56|24259.54
00:14:57|24259.54
00:14:58|24259.54
00:15:00|24259.54
00:15:01|24259.54
00:15:01|24259.54
00:15:03|24259.54
00:15:05|24259.54
00:15:06|24270.47
00:15:08|24270.47
00:15:08|24270.47
00:15:10|24270.47
00:15:11|24270.47
00:15:12|24270.47
00:15:13|24270.47
00:15:15|24257.9
00:15:17|24257.9
00:15:18|24257.9
00:15:19|24257.9
00:15:20|24257.9
00:15:21|24257.9
00:15:23|24257.9
00:15:24|24257.9
00:15:25|24257.9
00:15:26|24257.9
00:15:27|24257.9
00:15:28|24257.9
00:15:29|24257.9
00:15:29|24257.9
00:15:31|24257.9
00:15:32|24257.9
00:15:33|24228.72
00:15:34|24228.72
00:15:34|24228.72
00:15:36|24228.72
00:15:37|24228.72
00:15:38|24228.72
00:15:39|24228.39
00:15:39|24228.38
00:15:42|24220.
00:15:43|24220.
00:15:43|24220.
00:15:45|24220.
00:15:46|24220.
00:15:46|24220.
00:15:47|24229.17
00:15:48|24229.17
00:15:50|24229.17
00:15:51|24229.17
00:15:52|24229.17
00:15:53|24229.17
00:15:54|24229.17
00:15:56|24229.17
00:15:58|24229.17
00:16:00|24229.17
00:16:01|24229.17
00:16:02|24229.17
00:16:04|24229.17
00:16:06|24229.17
00:16:06|24229.17
00:16:08|24229.17
00:16:10|24229.17
00:16:11|24229.17
00:16:12|24229.17
00:16:13|24229.17
00:16:14|24229.17
00:16:16|24229.17
00:16:16|24229.17
00:16:18|24229.17
00:16:18|24229.17
00:16:19|24229.17
00:16:21|24229.17
00:16:22|24229.17
00:16:23|24229.17
00:16:24|24231.82
00:16:25|24231.82
00:16:27|24231.82
00:16:27|24231.82
00:16:29|24231.82
00:16:29|24231.82
00:16:30|24231.82
00:16:31|24231.82
00:16:32|24231.82
00:16:33|24231.82
00:16:34|24231.82
00:16:35|24231.82
00:16:36|24231.82
00:16:37|24231.82
00:16:38|24231.82
00:16:39|24231.82
00:16:40|24231.82
00:16:41|24231.82
00:16:42|24231.82
00:16:44|24231.82
00:16:45|24231.82
00:16:46|24231.82
00:16:47|24231.82
00:16:48|24231.82
00:16:49|24231.82
00:16:50|24231.82
00:16:51|24231.82
00:16:52|24231.82
00:16:53|24231.82
00:16:54|24231.82
00:16:55|24231.82
00:16:56|24231.82
00:16:58|24231.82
00:16:59|24231.82
00:17:01|24231.82
00:17:02|24231.82
00:17:03|24258.22
00:17:04|24258.22
00:17:05|24258.22
00:17:06|24258.22
00:17:08|24258.22
00:17:09|24258.22
00:17:11|24258.22
00:17:13|24258.22
00:17:14|24258.22
00:17:15|24258.22
00:17:17|24258.22
00:17:18|24258.22
00:17:19|24247.38
00:17:20|24247.38
00:17:21|24247.38
00:17:22|24247.38
00:17:23|24247.38
00:17:24|24247.38
00:17:25|24247.38
00:17:26|24247.38
00:17:27|24247.38
00:17:28|24247.38
00:17:29|24247.38
00:17:30|24247.38
00:17:31|24247.38
00:17:32|24247.38
00:17:33|24247.38
00:17:34|24247.38
00:17:35|24247.38
00:17:36|24247.38
00:17:37|24247.38
00:17:38|24247.38
00:17:39|24247.38
00:17:40|24247.38
00:17:41|24247.38
00:17:42|24247.38
00:17:43|24247.38
00:17:44|24247.38
00:17:45|24247.38
00:17:46|24247.38
00:17:47|24247.38
00:17:48|24247.38
00:17:49|24247.38
00:17:50|24247.38
00:17:51|24247.38
00:17:52|24247.38
00:17:53|24247.38
00:17:54|24247.38
00:17:55|24247.38
00:17:56|24247.38
00:17:57|24247.38
00:17:59|24247.38
00:18:01|24247.38
00:18:01|24247.38
00:18:02|24247.38
00:18:03|24270.
00:18:05|24263.41
00:18:06|24263.41
00:18:07|24266.15
00:18:08|24285.21
00:18:09|24285.21
00:18:10|24285.21
00:18:12|24285.21
00:18:13|24285.21
00:18:14|24285.21
00:18:15|24285.21
00:18:16|24285.21
00:18:17|24285.21
00:18:18|24285.21
00:18:19|24285.21
00:18:21|24285.21
00:18:22|24285.21
00:18:22|24285.21
00:18:24|24285.21
00:18:26|24285.21
00:18:27|24285.21
00:18:27|24285.21
00:18:28|24285.21
00:18:29|24285.21
00:18:30|24285.21
00:18:31|24285.21
00:18:32|24285.21
00:18:33|24285.21
00:18:34|24285.21
00:18:35|24285.21
00:18:36|24285.21
00:18:38|24285.14
00:18:39|24285.14
00:18:41|24285.14
00:18:42|24285.14
00:18:43|24285.14
00:18:43|24282.49
00:18:44|24282.49
00:18:46|24282.49
00:18:47|24282.49
00:18:48|24282.49
00:18:49|24287.43
00:18:50|24287.43
00:18:51|24287.43
00:18:52|24287.43
00:18:53|24287.43
00:18:54|24287.43
00:18:54|24287.43
00:18:55|24287.43
00:18:57|24287.43
00:18:57|24287.43
00:18:59|24287.43
00:19:00|24287.43
00:19:02|24287.43
00:19:03|24287.43
00:19:04|24287.43
00:19:05|24287.43
00:19:07|24288.27
00:19:07|24288.27
00:19:08|24288.27
00:19:09|24288.27
00:19:10|24288.27
00:19:12|24288.27
00:19:13|24288.27
00:19:14|24288.27
00:19:16|24288.27
00:19:17|24288.38
00:19:19|24288.38
00:19:20|24288.38
00:19:20|24288.38
00:19:22|24288.38
00:19:22|24288.38
00:19:23|24288.38
00:19:25|24288.38
00:19:25|24288.38
00:19:27|24288.38
00:19:29|24288.38
00:19:30|24288.38
00:19:32|24288.38
00:19:33|24288.38
00:19:33|24288.38
00:19:34|24288.38
00:19:36|24288.38
00:19:37|24288.38
00:19:38|24288.38
00:19:38|24288.38
00:19:40|24288.38
00:19:40|24288.38
00:19:41|24297.7
00:19:43|24297.7
00:19:43|24297.7
00:19:45|24297.7
00:19:46|24297.7
00:19:47|24297.7
00:19:48|24297.7
00:19:49|24297.7
00:19:50|24297.7
00:19:51|24299.37
00:19:52|24299.37
00:19:53|24299.37
00:19:54|24299.37
00:19:55|24299.37
00:19:56|24299.37
00:19:57|24299.37
00:19:58|24299.37
00:19:59|24299.37
00:20:00|24299.37
00:20:01|24299.37
00:20:02|24299.37
00:20:03|24299.37
00:20:04|24299.37
00:20:06|24299.37
00:20:07|24299.37
00:20:08|24299.36
00:20:09|24299.36
00:20:09|24299.36
00:20:11|24299.36
00:20:12|24299.36
00:20:13|24299.36
00:20:14|24299.36
00:20:15|24299.36
00:20:16|24299.36
00:20:17|24299.36
00:20:18|24298.49
00:20:19|24298.49
00:20:21|24298.49
00:20:21|24298.49
00:20:22|24298.49
00:20:24|24299.36
00:20:24|24299.36
00:20:25|24299.36
00:20:26|24299.36
00:20:27|24299.36
00:20:28|24299.36
00:20:29|24299.36
00:20:30|24299.36
00:20:31|24299.36
00:20:32|24299.36
00:20:33|24299.36
00:20:35|24299.36
00:20:35|24299.36
00:20:36|24299.36
00:20:38|24299.36
00:20:38|24299.36
00:20:39|24299.36
00:20:41|24299.36
00:20:41|24299.37
00:20:43|24299.37
00:20:43|24299.37
00:20:44|24299.37
00:20:46|24299.38
00:20:47|24299.38
00:20:47|24299.38
00:20:48|24299.38
00:20:49|24299.38
00:20:50|24299.38
00:20:51|24299.38
00:20:52|24299.38
00:20:53|24324.67
00:20:54|24324.67
00:20:55|24319.2
00:20:56|24319.2
00:20:58|24319.2
00:20:59|24319.2
00:20:59|24319.2
00:21:01|24317.29
00:21:02|24317.29
00:21:03|24317.29
00:21:04|24317.29
00:21:05|24318.73
00:21:07|24301.08
00:21:07|24301.08
00:21:08|24301.08
00:21:09|24301.08
00:21:10|24301.08
00:21:11|24301.08
00:21:13|24301.08
00:21:14|24301.08
00:21:15|24317.36
00:21:16|24317.36
00:21:17|24317.36
00:21:19|24317.36
00:21:20|24317.36
00:21:21|24317.36
00:21:22|24315.44
00:21:22|24315.44
00:21:23|24315.44
00:21:25|24315.44
00:21:25|24315.44
00:21:27|24315.44
00:21:28|24299.37
00:21:29|24290.44
00:21:30|24315.11
00:21:31|24291.35
00:21:32|24291.35
00:21:32|24291.35
00:21:33|24291.35
00:21:35|24291.35
00:21:35|24291.35
00:21:37|24291.35
00:21:39|24291.35
00:21:41|24291.35
00:21:41|24291.35
00:21:42|24291.35
00:21:43|24291.35
00:21:44|24291.35
00:21:45|24291.35
00:21:46|24291.35
00:21:47|24291.35
00:21:48|24291.35
00:21:49|24291.35
00:21:50|24291.35
00:21:51|24291.35
00:21:52|24291.35
00:21:53|24291.35
00:21:54|24291.35
00:21:55|24291.35
00:21:56|24291.35
00:21:58|24291.35
00:21:59|24291.35
00:21:59|24291.35
00:22:00|24291.35
00:22:01|24291.35
00:22:03|24291.35
00:22:03|24291.35
00:22:05|24291.35
00:22:06|24291.35
00:22:07|24291.35
00:22:08|24291.35
00:22:09|24291.35
00:22:09|24291.35
00:22:10|24291.35
00:22:11|24291.35
00:22:12|24291.35
00:22:14|24285.54
00:22:14|24285.54
00:22:16|24285.54
00:22:17|24285.54
00:22:17|24285.54
00:22:19|24285.54
00:22:20|24285.54
00:22:21|24261.9
00:22:22|24258.22
00:22:23|24258.22
00:22:24|24266.39
00:22:25|24266.39
00:22:27|24285.54
00:22:27|24285.54
00:22:30|24285.54
00:22:30|24285.54
00:22:32|24285.54
00:22:33|24285.54
00:22:34|24285.54
00:22:35|24285.54
00:22:37|24289.03
00:22:37|24289.03
00:22:39|24289.03
00:22:40|24289.03
00:22:41|24289.03
00:22:42|24289.03
00:22:44|24250.81
00:22:44|24250.81
00:22:46|24250.81
00:22:46|24250.81
00:22:47|24250.81
00:22:48|24250.81
00:22:49|24250.81
00:22:50|24250.81
00:22:51|24250.81
00:22:52|24250.81
00:22:53|24250.81
00:22:54|24250.81
00:22:55|24250.81
00:22:56|24258.34
00:22:57|24258.34
00:22:59|24258.34
00:22:59|24258.34
00:23:00|24258.34
00:23:02|24258.34
00:23:03|24258.34
00:23:04|24258.34
00:23:05|24258.34
00:23:06|24258.34
00:23:06|24258.34
00:23:07|24258.34
00:23:09|24265.4
00:23:10|24265.4
00:23:12|24265.4
00:23:13|24229.22
00:23:15|24229.22
00:23:16|24229.22
00:23:17|24229.22
00:23:18|24229.22
00:23:19|24229.22
00:23:21|24229.22
00:23:23|24229.22
00:23:23|24229.22
00:23:25|24229.22
00:23:26|24229.22
00:23:27|24256.23
00:23:28|24256.23
00:23:29|24264.69
00:23:30|24264.69
00:23:31|24264.69
00:23:32|24264.69
00:23:33|24264.69
00:23:35|24264.69
00:23:37|24261.09
00:23:37|24261.09
00:23:39|24261.09
00:23:40|24261.09
00:23:41|24261.09
00:23:42|24238.32
00:23:43|24238.32
00:23:45|24238.32
00:23:46|24231.63
00:23:47|24231.63
00:23:48|24231.63
00:23:49|24231.63
00:23:50|24231.63
00:23:51|24237.41
00:23:52|24237.41
00:23:53|24237.41
00:23:54|24237.41
00:23:55|24237.41
00:23:56|24237.41
00:23:57|24237.41
00:23:58|24237.41
00:23:59|24237.41
00:24:00|24237.41
00:24:02|24228.62
00:24:03|24228.62
00:24:04|24228.62
00:24:05|24228.62
00:24:06|24228.62
00:24:08|24228.62
00:24:10|24228.62
00:24:10|24235.83
00:24:11|24235.83
00:24:13|24235.83
00:24:15|24235.83
00:24:16|24235.83
00:24:18|24235.83
00:24:19|24235.83
00:24:20|24235.83
00:24:20|24235.83
00:24:22|24235.83
00:24:23|24235.83
00:24:23|24235.83
00:24:24|24235.83
00:24:26|24235.83
00:24:26|24235.83
00:24:28|24235.83
00:24:29|24235.83
00:24:31|24235.83
00:24:31|24235.83
00:24:32|24206.59
00:24:33|24206.59
00:24:34|24206.59
00:24:35|24206.59
00:24:36|24206.59
00:24:37|24206.59
00:24:38|24206.59
00:24:39|24206.59
00:24:41|24206.59
00:24:42|24206.59
00:24:43|24206.59
00:24:44|24206.59
00:24:45|24206.59
00:24:46|24206.59
00:24:47|24233.13
00:24:48|24233.13
00:24:49|24234.27
00:24:50|24234.27
00:24:51|24234.27
00:24:52|24234.27
00:24:53|24234.27
00:24:54|24234.27
00:24:55|24234.27
00:24:56|24234.27
00:24:57|24234.27
00:24:58|24234.27
00:24:59|24232.27
00:25:01|24232.27
00:25:01|24232.27
00:25:03|24232.27
00:25:05|24232.27
00:25:05|24232.27
00:25:07|24232.27
00:25:08|24232.27
00:25:10|24232.27
00:25:11|24232.27
00:25:12|24232.27
00:25:13|24206.59
00:25:14|24206.59
00:25:15|24206.59
00:25:16|24200.
00:25:17|24200.
00:25:18|24200.
00:25:20|24196.02
00:25:20|24196.02
00:25:21|24196.02
00:25:22|24196.02
00:25:24|24196.02
00:25:25|24196.02
00:25:26|24196.02
00:25:28|24200.
00:25:28|24200.
00:25:30|24205.11
00:25:30|24205.11
00:25:32|24196.02
00:25:32|24158.72
00:25:33|24158.72
00:25:35|24158.72
00:25:35|24158.72
00:25:36|24158.72
00:25:37|24158.72
00:25:38|24158.72
00:25:39|24158.72
00:25:40|24158.72
00:25:42|24158.72
00:25:42|24158.72
00:25:43|24158.72
00:25:44|24158.72
00:25:45|24158.72
00:25:47|24158.72
00:25:48|24158.72
00:25:49|24158.72
00:25:49|24158.72
00:25:52|24158.72
00:25:53|24158.72
00:25:53|24158.72
00:25:54|24178.59
00:25:56|24178.59
00:25:56|24178.59
00:25:58|24178.59
00:25:58|24178.59
00:26:00|24178.59
00:26:00|24178.59
00:26:02|24178.59
00:26:03|24178.59
00:26:04|24178.59
00:26:05|24180.62
00:26:06|24180.62
00:26:07|24180.62
00:26:09|24180.62
00:26:09|24162.53
00:26:10|24162.53
00:26:11|24178.59
00:26:12|24178.59
00:26:14|24178.59
00:26:15|24178.59
00:26:16|24178.59
00:26:17|24180.71
00:26:18|24180.71
00:26:20|24180.71
00:26:22|24180.71
00:26:23|24180.71
00:26:25|24180.71
00:26:25|24180.71
00:26:26|24180.71
00:26:27|24180.71
00:26:28|24180.71
00:26:29|24180.71
00:26:30|24180.71
00:26:31|24180.71
00:26:32|24180.71
00:26:34|24180.71
00:26:35|24180.71
00:26:36|24180.71
00:26:37|24180.71
00:26:38|24180.71
00:26:39|24162.53
00:26:40|24162.53
00:26:41|24162.53
00:26:42|24162.53
00:26:43|24158.78
00:26:44|24158.78
00:26:45|24158.78
00:26:46|24158.78
00:26:47|24158.78
00:26:48|24158.78
00:26:49|24158.78
00:26:50|24158.78
00:26:51|24158.78
00:26:52|24158.78
00:26:53|24179.81
00:26:54|24179.81
00:26:55|24179.81
00:26:56|24179.81
00:26:58|24179.81
00:26:59|24179.81
00:27:00|24178.87
00:27:01|24178.87
00:27:02|24178.87
00:27:02|24178.87
00:27:04|24178.87
00:27:05|24178.87
00:27:06|24178.87
00:27:07|24178.87
00:27:08|24178.87
00:27:09|24178.87
00:27:10|24178.87
00:27:11|24179.7
00:27:12|24179.7
00:27:13|24179.7
00:27:15|24179.7
00:27:16|24179.7
00:27:16|24179.7
00:27:18|24179.7
00:27:19|24179.7
00:27:20|24179.7
00:27:21|24159.39
00:27:22|24158.71
00:27:23|24174.76
00:27:25|24174.76
00:27:27|24174.76
00:27:27|24174.76
00:27:28|24174.76
00:27:29|24174.76
00:27:30|24174.76
00:27:32|24174.76
00:27:32|24174.76
00:27:34|24174.76
00:27:35|24140.
00:27:36|24140.
00:27:37|24140.
00:27:38|24140.
00:27:39|24140.
00:27:40|24140.
00:27:42|24140.
00:27:43|24131.79
00:27:45|24131.79
00:27:45|24131.79
00:27:47|24130.46
00:27:49|24130.46
00:27:50|24130.46
00:27:51|24130.46
00:27:52|24130.46
00:27:53|24130.46
00:27:54|24130.46
00:27:55|24130.46
00:27:56|24130.46
00:27:57|24130.46
00:27:58|24130.46
00:27:59|24148.46
00:28:00|24148.46
00:28:01|24130.97
00:28:02|24130.97
00:28:03|24130.97
00:28:04|24130.97
00:28:05|24130.97
00:28:06|24146.57
00:28:07|24146.57
00:28:08|24146.06
00:28:09|24146.06
00:28:10|24146.06
00:28:11|24146.06
00:28:13|24146.06
00:28:14|24146.06
00:28:15|24146.06
00:28:16|24146.06
00:28:17|24146.06
00:28:18|24146.06
00:28:19|24146.06
00:28:20|24146.06
00:28:21|24153.07
00:28:22|24153.07
00:28:23|24153.07
00:28:24|24153.07
00:28:25|24153.07
00:28:27|24153.07
00:28:28|24153.07
00:28:29|24153.07
00:28:30|24153.07
00:28:31|24153.07
00:28:32|24153.07
00:28:32|24153.07
00:28:34|24153.07
00:28:35|24153.07
00:28:36|24153.07
00:28:37|24133.24
00:28:37|24133.24
00:28:38|24133.24
00:28:40|24133.12
00:28:40|24133.12
00:28:41|24133.12
00:28:43|24133.12
00:28:45|24133.12
00:28:46|24133.07
00:28:47|24133.07
00:28:48|24132.71
00:28:48|24132.71
00:28:50|24132.71
00:28:50|24132.71
00:28:51|24132.71
00:28:52|24132.71
00:28:54|24132.71
00:28:54|24132.71
00:28:56|24132.71
00:28:56|24132.71
00:28:58|24132.71
00:28:58|24132.71
00:29:00|24150.67
00:29:00|24150.67
00:29:02|24150.67
00:29:02|24150.67
00:29:03|24150.67
00:29:05|24150.67
00:29:06|24150.67
00:29:08|24150.67
00:29:09|24150.67
00:29:10|24150.67
00:29:11|24150.67
00:29:11|24150.67
00:29:12|24150.67
00:29:15|24150.67
00:29:16|24147.19
00:29:17|24147.19
00:29:18|24147.19
00:29:19|24147.19
00:29:20|24147.19
00:29:21|24147.19
00:29:22|24147.19
00:29:23|24147.19
00:29:24|24147.19
00:29:26|24130.99
00:29:26|24147.58
00:29:28|24147.58
00:29:28|24147.58
00:29:30|24147.58
00:29:31|24147.58
00:29:32|24130.97
00:29:33|24147.57
00:29:34|24147.57
00:29:35|24147.57
00:29:35|24147.57
00:29:37|24147.57
00:29:38|24147.57
00:29:39|24147.57
00:29:40|24147.57
00:29:41|24147.57
00:29:42|24147.57
00:29:44|24147.57
00:29:45|24147.57
00:29:46|24147.57
00:29:46|24147.57
00:29:47|24147.57
00:29:50|24147.57
00:29:50|24130.28
00:29:51|24130.28
00:29:53|24130.28
00:29:53|24130.28
00:29:55|24130.28
00:29:55|24130.28
00:29:56|24130.28
00:29:57|24130.28
00:29:58|24130.28
00:29:59|24130.28
00:30:00|24130.28
00:30:01|24130.28
00:30:03|24130.28
00:30:03|24130.28
00:30:05|24130.28
00:30:06|24130.28
00:30:07|24130.28
00:30:08|24130.28
00:30:09|24130.28
00:30:10|24143.2
00:30:12|24130.28
00:30:13|24130.28
00:30:14|24130.28
00:30:15|24130.28
00:30:16|24130.28
00:30:17|24130.28
00:30:18|24130.28
00:30:20|24130.28
00:30:20|24130.28
00:30:22|24130.28
00:30:23|24130.28
00:30:25|24130.28
00:30:26|24125.29
00:30:27|24125.29
00:30:28|24125.29
00:30:29|24125.29
00:30:31|24103.06
00:30:31|24103.06
00:30:32|24104.51
00:30:33|24105.74
00:30:35|24126.69
00:30:36|24126.69
00:30:37|24126.69
00:30:38|24127.81
00:30:39|24127.81
00:30:41|24127.81
00:30:42|24127.81
00:30:43|24127.81
00:30:45|24127.81
00:30:46|24127.81
00:30:48|24127.81
00:30:49|24127.81
00:30:50|24127.81
00:30:52|24127.81
00:30:53|24127.81
00:30:54|24127.81
00:30:55|24127.81
00:30:56|24127.81
00:30:57|24127.81
00:30:58|24127.81
00:30:59|24118.47
00:31:00|24118.47
00:31:01|24118.47
00:31:02|24118.47
00:31:03|24118.47
00:31:04|24118.47
00:31:05|24118.47
00:31:07|24119.89
00:31:08|24119.89
00:31:08|24119.89
00:31:09|24119.89
00:31:11|24119.89
00:31:12|24117.91
00:31:13|24100.
00:31:14|24100.
00:31:14|24100.
00:31:16|24100.
00:31:16|24100.
00:31:18|24100.
00:31:18|24100.
00:31:19|24100.
00:31:20|24100.
00:31:21|24114.95
00:31:22|24100.
00:31:24|24100.
00:31:25|24100.
00:31:26|24100.
00:31:27|24100.
00:31:28|24100.
00:31:28|24100.
00:31:30|24100.
00:31:30|24100.
00:31:32|24100.
00:31:33|24109.65
00:31:34|24109.65
00:31:34|24109.65
00:31:36|24109.65
00:31:37|24109.65
00:31:38|24109.65
00:31:39|24109.65
00:31:40|24109.65
00:31:41|24109.65
00:31:42|24117.04
00:31:42|24117.04
00:31:44|24117.04
00:31:44|24117.04
00:31:46|24117.04
00:31:46|24117.04
00:31:47|24121.93
00:31:49|24121.93
00:31:50|24121.93
00:31:51|24121.93
00:31:53|24121.93
00:31:54|24121.93
00:31:55|24121.93
00:31:55|24121.93
00:31:56|24121.93
00:31:58|24121.93
00:31:58|24121.93
00:31:59|24121.93
00:32:00|24120.64
00:32:01|24120.64
00:32:02|24120.64
00:32:04|24120.64
00:32:04|24120.64
00:32:05|24117.04
00:32:06|24117.04
00:32:07|24117.04
00:32:08|24117.04
00:32:09|24117.04
00:32:11|24124.38
00:32:12|24124.38
00:32:13|24124.38
00:32:14|24124.38
00:32:15|24124.38
00:32:16|24120.
00:32:18|24120.
00:32:20|24120.
00:32:20|24120.
00:32:21|24120.
00:32:22|24120.
00:32:23|24146.11
00:32:24|24146.11
00:32:25|24146.11
00:32:26|24146.11
00:32:27|24146.11
00:32:29|24146.11
00:32:30|24146.11
00:32:31|24146.11
00:32:32|24146.11
00:32:34|24146.11
00:32:35|24146.11
00:32:35|24146.11
00:32:36|24145.3
00:32:37|24145.3
00:32:38|24121.19
00:32:39|24121.19
00:32:40|24121.19
00:32:41|24121.19
00:32:42|24121.19
00:32:43|24121.19
00:32:44|24121.19
00:32:45|24121.19
00:32:46|24123.22
00:32:47|24123.22
00:32:48|24123.22
00:32:49|24123.22
00:32:50|24127.84
00:32:51|24127.84
00:32:52|24127.84
00:32:53|24126.8
00:32:54|24126.8
00:32:55|24126.8
00:32:57|24126.8
00:32:57|24126.8
00:32:58|24126.8
00:32:59|24126.8
00:33:00|24126.8
00:33:01|24126.8
00:33:03|24126.8
00:33:03|24126.8
00:33:04|24126.8
00:33:05|24126.8
00:33:06|24126.8
00:33:08|24126.8
00:33:09|24126.8
00:33:10|24126.8
00:33:11|24126.8
00:33:12|24126.8
00:33:12|24126.8
00:33:13|24126.8
00:33:15|24129.93
00:33:16|24129.93
00:33:16|24129.93
00:33:17|24129.93
00:33:20|24129.93
00:33:20|24129.93
00:33:21|24129.93
00:33:22|24129.93
00:33:23|24129.93
00:33:24|24129.93
00:33:26|24128.53
00:33:26|24128.53
00:33:28|24128.53
00:33:28|24128.53
00:33:29|24128.53
00:33:30|24128.53
00:33:31|24128.53
00:33:33|24128.53
00:33:34|24128.53
00:33:35|24128.53
00:33:36|24128.53
00:33:37|24128.53
00:33:39|24128.53
00:33:40|24128.53
00:33:42|24138.27
00:33:42|24138.27
00:33:44|24138.27
00:33:44|24138.27
00:33:46|24138.27
00:33:46|24138.27
00:33:47|24138.27
00:33:48|24138.27
00:33:49|24138.27
00:33:51|24138.27
00:33:51|24124.38
00:33:52|24124.38
00:33:53|24124.38
00:33:54|24124.38
00:33:55|24124.38
00:33:57|24124.38
00:33:57|24124.38
00:33:58|24129.93
00:33:59|24129.93
00:34:00|24129.93
00:34:01|24129.93
00:34:02|24129.93
00:34:03|24129.93
00:34:05|24129.93
00:34:06|24129.93
00:34:07|24129.93
00:34:07|24129.93
00:34:09|24129.93
00:34:09|24129.93
00:34:11|24129.93
00:34:13|24129.93
00:34:14|24129.93
00:34:15|24129.93
00:34:16|24128.53
00:34:17|24128.53
00:34:19|24124.38
00:34:20|24124.38
00:34:21|24124.38
00:34:22|24124.38
00:34:23|24124.38
00:34:24|24124.38
00:34:24|24124.38
00:34:27|24124.38
00:34:27|24124.38
00:34:29|24125.95
00:34:29|24125.95
00:34:30|24125.95
00:34:31|24125.95
00:34:33|24125.95
00:34:34|24125.95
00:34:34|24125.95
00:34:35|24125.95
00:34:37|24126.2
00:34:38|24126.2
00:34:38|24126.2
00:34:40|24126.2
00:34:40|24126.2
00:34:42|24126.2
00:34:44|24126.2
00:34:46|24126.2
00:34:47|24126.2
00:34:49|24126.2
00:34:50|24126.2
00:34:51|24123.69
00:34:52|24123.69
00:34:53|24123.69
00:34:54|24123.69
00:34:55|24123.69
00:34:56|24123.69
00:34:57|24123.69
00:34:59|24123.69
00:34:59|24123.69
00:35:01|24091.52
00:35:01|24091.52
00:35:02|24091.52
00:35:04|24126.09
00:35:05|24126.09
00:35:07|24126.09
00:35:08|24126.09
00:35:09|24126.09
00:35:10|24126.09
00:35:12|24126.09
00:35:13|24126.09
00:35:14|24126.09
00:35:16|24126.09
00:35:17|24126.09
00:35:17|24126.09
00:35:18|24126.09
00:35:19|24126.09
00:35:20|24126.09
00:35:21|24126.09
00:35:22|24126.09
00:35:25|24126.09
00:35:26|24126.09
00:35:27|24126.09
00:35:28|24126.09
00:35:29|24126.09
00:35:30|24126.09
00:35:31|24126.09
00:35:32|24126.09
00:35:33|24126.09
00:35:34|24124.83
00:35:35|24124.83
00:35:36|24124.83
00:35:37|24124.83
00:35:38|24124.83
00:35:39|24124.83
00:35:40|24124.83
00:35:41|24124.83
00:35:42|24124.83
00:35:44|24124.83
00:35:46|24124.83
00:35:47|24124.83
00:35:48|24124.83
00:35:48|24126.
00:35:49|24126.
00:35:51|24126.
00:35:52|24126.
00:35:53|24125.6
00:35:54|24125.6
00:35:55|24125.6
00:35:56|24125.6
00:35:57|24125.6
00:35:58|24125.6
00:35:59|24125.6
00:36:00|24125.6
00:36:01|24125.42
00:36:02|24125.42
00:36:03|24125.42
00:36:04|24125.42
00:36:05|24125.42
00:36:06|24125.42
00:36:07|24125.42
00:36:08|24126.08
00:36:09|24126.08
00:36:10|24126.07
00:36:11|24126.07
00:36:13|24126.07
00:36:15|24126.07
00:36:15|24126.07
00:36:16|24126.07
00:36:17|24126.07
00:36:19|24126.07
00:36:19|24126.07
00:36:21|24126.07
00:36:23|24126.07
00:36:23|24126.07
00:36:24|24126.07
00:36:26|24122.84
00:36:26|24122.84
00:36:27|24122.84
00:36:28|24122.84
00:36:29|24122.84
00:36:30|24122.84
00:36:31|24122.84
00:36:32|24122.84
00:36:33|24122.84
00:36:34|24122.84
00:36:35|24122.84
00:36:36|24122.84
00:36:37|24108.01
00:36:39|24108.01
00:36:40|24106.32
00:36:41|24106.32
00:36:42|24106.32
00:36:43|24106.32
00:36:44|24106.32
00:36:46|24106.32
00:36:46|24106.32
00:36:49|24106.32
00:36:50|24106.32
00:36:50|24106.32
00:36:51|24106.32
00:36:53|24106.32
00:36:54|24106.32
00:36:55|24106.32
00:36:57|24106.32
00:36:57|24106.32
00:36:58|24106.32
00:36:59|24106.32
00:37:00|24106.32
00:37:01|24106.32
00:37:02|24106.32
00:37:04|24106.32
00:37:05|24106.32
00:37:07|24109.13
00:37:07|24109.13
00:37:09|24109.13
00:37:10|24126.08
00:37:12|24126.08
00:37:12|24126.08
00:37:13|24126.08
00:37:15|24126.08
00:37:16|24126.08
00:37:18|24126.08
00:37:18|24126.08
00:37:20|24126.08
00:37:21|24126.08
00:37:22|24126.08
00:37:23|24126.08
00:37:24|24126.08
00:37:25|24126.08
00:37:27|24126.07
00:37:28|24126.07
00:37:29|24126.07
00:37:30|24126.07
00:37:31|24113.66
00:37:32|24113.66
00:37:33|24113.66
00:37:34|24113.66
00:37:35|24113.66
00:37:36|24113.66
00:37:37|24113.66
00:37:38|24113.66
00:37:39|24113.66
00:37:40|24113.66
00:37:41|24113.66
00:37:43|24113.66
00:37:43|24113.66
00:37:45|24113.66
00:37:46|24113.66
00:37:46|24113.66
00:37:48|24113.66
00:37:49|24113.66
00:37:50|24113.66
00:37:51|24113.66
00:37:51|24113.66
00:37:52|24113.66
00:37:54|24113.66
00:37:54|24113.66
00:37:55|24113.66
00:37:56|24113.66
00:37:58|24113.66
00:38:00|24113.66
00:38:00|24113.66
00:38:01|24113.66
00:38:02|24106.24
00:38:05|24106.24
00:38:05|24106.24
00:38:06|24106.24
00:38:07|24106.24
00:38:08|24106.24
00:38:09|24106.24
00:38:10|24106.24
00:38:12|24106.24
00:38:12|24106.24
00:38:13|24106.24
00:38:14|24121.57
00:38:15|24121.57
00:38:16|24121.57
00:38:17|24121.57
00:38:18|24121.57
00:38:20|24121.57
00:38:21|24121.57
00:38:22|24125.82
00:38:23|24125.82
00:38:24|24091.46
00:38:25|24074.29
00:38:26|24086.39
00:38:27|24086.39
00:38:28|24086.39
00:38:29|24086.39
00:38:31|24086.39
00:38:32|24086.39
00:38:34|24086.39
00:38:35|24086.39
00:38:36|24080.07
00:38:37|24080.07
00:38:38|24078.9
00:38:39|24078.9
00:38:40|24078.9
00:38:42|24078.9
00:38:43|24078.9
00:38:43|24078.9
00:38:44|24078.9
00:38:46|24078.9
00:38:46|24075.01
00:38:48|24075.01
00:38:48|24075.01
00:38:49|24075.01
00:38:50|24076.17
00:38:51|24076.17
00:38:52|24075.78
00:38:55|24075.78
00:38:55|24075.78
00:38:57|24075.78
00:38:58|24075.78
00:38:59|24075.78
00:39:00|24075.78
00:39:02|24075.78
00:39:03|24075.78
00:39:04|24075.78
00:39:05|24058.22
00:39:06|24058.22
00:39:07|24058.22
00:39:08|24058.22
00:39:10|24051.12
00:39:11|24050.09
00:39:11|24045.7
00:39:13|24045.7
00:39:14|24045.7
00:39:14|24045.7
00:39:17|24045.7
00:39:17|24045.7
00:39:18|24045.7
00:39:19|24045.7
00:39:21|24045.7
00:39:22|24045.7
00:39:23|24045.7
00:39:24|24045.7
00:39:25|24045.7
00:39:26|24045.7
00:39:28|24072.03
00:39:29|24035.01
00:39:30|24034.41
00:39:31|24034.41
00:39:32|24022.4
00:39:33|24022.4
00:39:34|24022.4
00:39:35|24022.4
00:39:36|24020.03
00:39:37|24020.
00:39:38|24001.
00:39:39|24000.03
00:39:40|24000.03
00:39:41|24000.03
00:39:42|24000.03
00:39:43|24000.03
00:39:44|24026.97
00:39:45|24026.97
00:39:46|24002.14
00:39:47|24025.44
00:39:48|24025.44
00:39:49|24003.53
00:39:50|24003.53
00:39:51|24003.53
00:39:52|24003.53
00:39:53|24003.53
00:39:54|24003.53
00:39:55|24003.53
00:39:56|24003.53
00:39:57|24003.53
00:39:58|24003.53
00:39:59|24003.53
00:40:00|24003.53
00:40:02|24003.53
00:40:02|24003.53
00:40:04|24003.53
00:40:05|24003.53
00:40:06|24003.53
00:40:07|24000.
00:40:08|24000.
00:40:09|24000.
00:40:10|24000.
00:40:11|24000.
00:40:12|24000.
00:40:13|24000.
00:40:14|24000.
00:40:15|24000.
00:40:16|24000.
00:40:17|23989.99
00:40:18|23966.22
00:40:19|23997.77
00:40:20|23997.77
00:40:21|23997.77
00:40:22|23997.77
00:40:23|23997.77
00:40:24|23997.77
00:40:25|23997.77
00:40:26|23997.77
00:40:27|23997.77
00:40:28|23997.77
00:40:29|23997.77
00:40:30|23997.77
00:40:32|23997.77
00:40:34|23993.73
00:40:34|23993.73
00:40:35|23993.73
00:40:37|24021.57
00:40:38|24021.57
00:40:39|24021.57
00:40:40|24021.57
00:40:41|24021.57
00:40:42|23983.93
00:40:43|23983.93
00:40:44|23983.93
00:40:46|23983.93
00:40:46|23983.93
00:40:47|23983.93
00:40:48|23983.93
00:40:50|23983.93
00:40:51|23983.93
00:40:52|23983.93
00:40:53|23983.93
00:40:54|23983.93
00:40:55|23983.93
00:40:56|23983.93
00:40:57|23983.93
00:40:58|23983.93
00:40:59|23983.93
00:41:00|23983.93
00:41:01|23983.93
00:41:02|23983.93
00:41:03|23983.93
00:41:05|23983.93
00:41:05|23983.93
00:41:08|23983.93
00:41:09|23983.93
00:41:09|24025.95
00:41:11|24025.95
00:41:12|24025.95
00:41:13|24025.95
00:41:15|24025.95
00:41:15|24025.95
00:41:17|24025.95
00:41:18|24025.95
00:41:20|24025.95
00:41:20|24025.95
00:41:21|24025.95
00:41:22|24025.95
00:41:25|24025.95
00:41:26|24025.95
00:41:27|24025.95
00:41:27|24025.95
00:41:29|24025.95
00:41:30|24025.95
00:41:30|24025.95
00:41:33|24025.95
00:41:33|24042.19
00:41:35|24042.19
00:41:37|24042.19
00:41:38|24042.19
00:41:40|24042.19
00:41:40|24042.19
00:41:41|24042.19
00:41:43|24042.19
00:41:44|24042.19
00:41:45|24042.19
00:41:46|24042.19
00:41:47|24042.19
00:41:49|24042.19
00:41:50|24042.19
00:41:50|24042.19
00:41:51|24042.19
00:41:52|24042.19
00:41:53|24042.19
00:41:54|24042.19
00:41:56|24042.19
00:41:58|24042.19
00:41:58|24042.19
00:41:59|24042.19
00:42:00|24042.19
00:42:01|24042.19
00:42:03|24042.19
00:42:03|24042.19
00:42:04|24042.19
00:42:06|24033.26
00:42:07|24033.26
00:42:08|24033.26
00:42:10|24033.26
00:42:11|24033.26
00:42:12|24050.09
00:42:13|24050.09
00:42:14|24050.09
00:42:15|24050.09
00:42:16|24042.89
00:42:17|24042.89
00:42:18|24042.89
00:42:19|24042.89
00:42:20|24042.89
00:42:21|24042.89
00:42:22|24042.89
00:42:23|24042.89
00:42:24|24042.89
00:42:25|24042.19
00:42:27|24025.95
00:42:27|24025.95
00:42:29|24025.95
00:42:30|24025.95
00:42:32|24025.95
00:42:32|24025.95
00:42:33|24025.95
00:42:34|24025.95
00:42:35|24025.95
00:42:36|24025.95
00:42:37|24025.95
00:42:39|24025.95
00:42:40|24025.95
00:42:41|24025.95
00:42:42|24025.95
00:42:43|24025.95
00:42:45|24025.95
00:42:46|24025.95
00:42:47|24025.95
00:42:48|24025.95
00:42:49|24025.95
00:42:50|24025.95
00:42:51|24025.95
00:42:52|24025.95
00:42:53|24025.95
00:42:54|24004.86
00:42:55|24004.86
00:42:56|24004.86
00:42:57|24004.86
00:42:58|24004.86
00:42:59|24004.86
00:43:00|24004.86
00:43:01|23982.68
00:43:02|23963.13
00:43:03|23943.81
00:43:04|23943.81
00:43:06|23943.81
00:43:07|23943.81
00:43:08|23943.81
00:43:08|23943.81
00:43:10|23974.94
00:43:10|23974.94
00:43:12|23974.94
00:43:13|23974.94
00:43:15|23974.94
00:43:15|23989.22
00:43:16|23989.22
00:43:17|23989.22
00:43:18|23989.22
00:43:19|23989.22
00:43:20|23989.22
00:43:21|23992.32
00:43:22|23992.32
00:43:23|23992.32
00:43:24|23992.32
00:43:26|23992.32
00:43:27|23992.32
00:43:28|23992.32
00:43:29|23992.32
00:43:30|23992.32
00:43:31|23992.32
00:43:33|23992.32
00:43:35|23992.32
00:43:36|23992.32
00:43:37|23992.32
00:43:38|23992.32
00:43:40|23992.32
00:43:41|23992.32
00:43:42|23992.32
00:43:44|23992.32
00:43:45|23992.32
00:43:45|23992.32
00:43:46|23992.32
00:43:47|23945.2
00:43:48|23945.2
00:43:50|23945.2
00:43:50|23945.2
00:43:52|23945.2
00:43:53|23945.2
00:43:55|23969.32
00:43:55|23969.32
00:43:56|23969.32
00:43:57|23969.32
00:43:58|23969.32
00:43:59|23969.32
00:44:00|23969.32
00:44:01|23969.32
00:44:02|23969.32
00:44:03|23969.32
00:44:04|23969.32
00:44:05|23969.32
00:44:06|23969.32
00:44:08|23969.32
00:44:08|23969.32
00:44:09|23969.32
00:44:10|23969.32
00:44:11|23969.32
00:44:12|23969.32
00:44:13|23969.32
00:44:14|23969.32
00:44:15|23969.32
00:44:16|23969.32
00:44:17|23969.32
00:44:18|23969.32
00:44:19|23969.32
00:44:20|23969.32
00:44:21|23963.54
00:44:22|23963.54
00:44:23|23945.2
00:44:25|23948.52
00:44:25|23945.18
00:44:27|23926.11
00:44:28|23926.11
00:44:29|23910.38
00:44:30|23900.
00:44:32|23900.
00:44:34|23891.64
00:44:35|23891.64
00:44:36|23880.02
00:44:38|23879.99
00:44:39|23906.34
00:44:40|23882.33
00:44:41|23882.33
00:44:42|23882.33
00:44:42|23882.33
00:44:44|23882.33
00:44:45|23882.33
00:44:46|23882.33
00:44:47|23882.33
00:44:48|23882.33
00:44:49|23882.33
00:44:50|23882.33
00:44:51|23882.33
00:44:52|23926.57
00:44:53|23926.57
00:44:55|23926.57
00:44:55|23926.57
00:44:57|23926.57
00:44:57|23926.57
00:44:58|23926.57
00:44:59|23926.57
00:45:00|23926.57
00:45:02|23926.57
00:45:02|23926.57
00:45:03|23926.57
00:45:06|23926.57
00:45:07|23926.57
00:45:08|23926.57
00:45:09|23969.32
00:45:10|23969.32
00:45:11|23969.32
00:45:13|23969.32
00:45:15|23969.32
00:45:16|23969.32
00:45:17|23969.32
00:45:18|23969.32
00:45:19|23969.32
00:45:20|23969.32
00:45:21|23969.32
00:45:22|23969.32
00:45:23|23969.32
00:45:24|23969.32
00:45:25|23969.32
00:45:26|23969.32
00:45:27|23969.32
00:45:28|23969.32
00:45:29|23969.32
00:45:30|23969.32
00:45:31|23969.32
00:45:32|23969.32
00:45:33|23969.32
00:45:35|23969.32
00:45:35|23969.32
00:45:38|23954.82
00:45:39|23954.82
00:45:40|23952.67
00:45:41|23952.67
00:45:43|23952.67
00:45:45|23926.57
00:45:46|23926.57
00:45:47|23901.75
00:45:49|23901.75
00:45:50|23901.75
00:45:50|23901.75
00:45:52|23901.75
00:45:53|23901.75
00:45:53|23901.75
00:45:54|23901.75
00:45:55|23901.75
00:45:56|23901.75
00:45:58|23901.75
00:45:59|23901.75
00:46:00|23901.75
00:46:00|23901.75
00:46:02|23901.75
00:46:03|23901.75
00:46:04|23901.75
00:46:05|23901.75
00:46:06|23901.75
00:46:07|23901.75
00:46:08|23901.75
00:46:09|23901.75
00:46:11|23901.75
00:46:12|23901.75
00:46:14|23901.75
00:46:14|23901.75
00:46:15|23901.75
00:46:16|23901.75
00:46:17|23901.75
00:46:18|23903.73
00:46:20|23903.73
00:46:21|23903.73
00:46:21|23880.45
00:46:22|23880.45
00:46:23|23880.45
00:46:24|23879.99
00:46:26|23879.99
00:46:27|23879.99
00:46:28|23879.98
00:46:28|23879.98
00:46:30|23879.98
00:46:30|23897.21
00:46:31|23897.21
00:46:33|23897.21
00:46:33|23875.01
00:46:35|23875.01
00:46:36|23875.01
00:46:37|23869.44
00:46:39|23861.91
00:46:40|23861.91
00:46:41|23861.91
00:46:42|23861.91
00:46:43|23876.8
00:46:44|23876.8
00:46:46|23876.8
00:46:47|23876.8
00:46:47|23900.83
00:46:48|23900.83
00:46:50|23900.83
00:46:51|23900.83
00:46:51|23900.83
00:46:52|23900.83
00:46:54|23900.83
00:46:55|23900.83
00:46:56|23900.83
00:46:57|23900.83
00:46:57|23900.83
00:46:58|23901.75
00:46:59|23901.75
00:47:01|23901.75
00:47:01|23901.75
00:47:03|23901.75
00:47:04|23878.4
00:47:05|23878.4
00:47:06|23878.4
00:47:07|23878.4
00:47:09|23878.4
00:47:10|23878.4
00:47:11|23878.4
00:47:13|23878.4
00:47:13|23878.4
00:47:14|23928.8
00:47:15|23928.8
00:47:16|23928.8
00:47:17|23928.8
00:47:18|23928.8
00:47:19|23928.8
00:47:20|23928.8
00:47:21|23928.8
00:47:22|23928.8
00:47:23|23930.24
00:47:24|23930.24
00:47:25|23930.24
00:47:26|23930.24
00:47:27|23930.24
00:47:28|23930.24
00:47:29|23930.24
00:47:30|23905.83
00:47:31|23905.83
00:47:32|23905.83
00:47:33|23905.83
00:47:34|23905.83
00:47:35|23905.83
00:47:37|23905.83
00:47:38|23903.
00:47:39|23890.
00:47:40|23890.
00:47:41|23890.
00:47:43|23890.
00:47:43|23890.
00:47:44|23890.
00:47:46|23890.
00:47:47|23890.
00:47:47|23890.
00:47:48|23890.
00:47:49|23897.89
00:47:50|23897.89
00:47:51|23897.89
00:47:52|23897.89
00:47:54|23897.89
00:47:55|23897.89
00:47:56|23897.89
00:47:57|23897.89
00:47:58|23897.89
00:47:59|23897.89
00:48:00|23897.89
00:48:01|23897.89
00:48:02|23897.89
00:48:03|23897.89
00:48:04|23897.89
00:48:05|23897.89
00:48:06|23897.89
00:48:07|23897.89
00:48:08|23897.89
00:48:09|23897.89
00:48:10|23897.89
00:48:11|23900.13
00:48:12|23903.28
00:48:13|23903.28
00:48:14|23903.28
00:48:15|23903.28
00:48:16|23903.28
00:48:17|23868.73
00:48:18|23868.73
00:48:19|23868.73
00:48:20|23868.73
00:48:21|23868.73
00:48:22|23879.72
00:48:23|23879.72
00:48:24|23879.72
00:48:25|23879.72
00:48:27|23879.72
00:48:28|23879.72
00:48:29|23832.22
00:48:30|23832.22
00:48:31|23855.46
00:48:33|23855.46
00:48:33|23855.46
00:48:34|23855.46
00:48:35|23857.92
00:48:37|23875.29
00:48:39|23875.29
00:48:41|23875.29
00:48:42|23875.29
00:48:42|23875.29
00:48:44|23875.29
00:48:45|23875.29
00:48:45|23875.29
00:48:48|23875.29
00:48:49|23875.29
00:48:50|23875.29
00:48:51|23875.29
00:48:52|23875.29
00:48:53|23875.29
00:48:54|23875.29
00:48:55|23875.29
00:48:56|23875.29
00:48:57|23854.82
00:48:58|23854.82
00:48:59|23854.82
00:49:00|23848.7
00:49:01|23848.7
00:49:03|23850.46
00:49:03|23850.46
00:49:05|23850.46
00:49:07|23850.46
00:49:09|23850.46
00:49:09|23850.46
00:49:10|23850.46
00:49:11|23850.46
00:49:12|23850.46
00:49:13|23850.46
00:49:14|23850.46
00:49:15|23850.46
00:49:16|23850.46
00:49:18|23850.46
00:49:18|23850.46
00:49:20|23850.46
00:49:21|23850.46
00:49:22|23850.46
00:49:23|23850.46
00:49:24|23850.46
00:49:25|23850.46
00:49:26|23857.39
00:49:27|23857.39
00:49:28|23857.39
00:49:29|23857.39
00:49:30|23857.39
00:49:31|23857.39
00:49:32|23857.39
00:49:33|23857.39
00:49:34|23857.39
00:49:35|23857.39
00:49:36|23857.39
00:49:37|23857.39
00:49:39|23904.93
00:49:40|23904.93
00:49:42|23904.93
00:49:42|23904.93
00:49:43|23904.93
00:49:46|23900.62
00:49:47|23900.62
00:49:47|23900.62
00:49:49|23900.62
00:49:49|23928.47
00:49:50|23928.47
00:49:51|23928.47
00:49:52|23928.47
00:49:53|23928.47
00:49:54|23943.83
00:49:55|23943.83
00:49:56|23943.83
00:49:57|23954.81
00:49:58|23954.81
00:50:00|23954.81
00:50:01|23954.81
00:50:01|23957.15
00:50:02|23957.15
00:50:03|23957.15
00:50:04|23957.15
00:50:05|23957.15
00:50:08|23957.15
00:50:08|23913.54
00:50:09|23953.72
00:50:10|23953.72
00:50:11|23953.72
00:50:12|23953.72
00:50:13|23953.72
00:50:14|23953.72
00:50:15|23953.72
00:50:16|23953.72
00:50:17|23953.72
00:50:18|23953.72
00:50:20|23904.91
00:50:22|23903.53
00:50:23|23903.53
00:50:24|23903.53
00:50:25|23900.49
00:50:26|23900.49
00:50:27|23900.49
00:50:28|23900.49
00:50:29|23900.49
00:50:30|23900.49
00:50:31|23900.49
00:50:33|23900.49
00:50:34|23900.49
00:50:34|23900.49
00:50:35|23900.49
00:50:36|23900.49
00:50:38|23900.49
00:50:40|23900.49
00:50:40|23900.49
00:50:41|23900.49
00:50:42|23900.49
00:50:43|23900.49
00:50:44|23900.49
00:50:46|23900.49
00:50:47|23900.49
00:50:48|23900.49
00:50:50|23900.49
00:50:50|23900.49
00:50:52|23900.49
00:50:54|23900.49
00:50:54|23900.49
00:50:56|23900.49
00:50:56|23900.49
00:50:57|23900.49
00:50:59|23881.58
00:51:00|23881.58
00:51:01|23881.58
00:51:02|23860.36
00:51:03|23860.07
00:51:04|23858.31
00:51:05|23858.31
00:51:06|23858.31
00:51:07|23858.31
00:51:08|23850.46
00:51:09|23850.46
00:51:10|23850.46
00:51:11|23850.46
00:51:12|23850.46
00:51:13|23850.46
00:51:14|23850.46
00:51:15|23850.46
00:51:16|23850.46
00:51:18|23850.46
00:51:18|23850.46
00:51:19|23850.46
00:51:21|23850.46
00:51:22|23850.46
00:51:24|23850.46
00:51:24|23850.46
00:51:26|23850.46
00:51:26|23851.98
00:51:28|23851.98
00:51:29|23851.98
00:51:30|23851.98
00:51:31|23851.98
00:51:33|23851.98
00:51:34|23851.98
00:51:35|23851.98
00:51:36|23851.98
00:51:37|23851.98
00:51:38|23851.98
00:51:39|23851.98
00:51:40|23854.84
00:51:42|23858.51
00:51:43|23851.98
00:51:45|23851.98
00:51:46|23851.98
00:51:47|23851.98
00:51:49|23851.98
00:51:50|23851.98
00:51:51|23851.98
00:51:53|23851.98
00:51:54|23851.98
00:51:54|23851.98
00:51:55|23851.98
00:51:56|23851.98
00:51:57|23851.98
00:51:59|23851.98
00:52:00|23851.98
00:52:01|23851.98
00:52:02|23851.98
00:52:03|23851.99
00:52:04|23851.99
00:52:06|23858.53
00:52:07|23858.53
00:52:08|23858.53
00:52:09|23858.53
00:52:10|23858.53
00:52:11|23858.53
00:52:12|23858.53
00:52:13|23858.53
00:52:15|23858.53
00:52:16|23858.53
00:52:17|23858.53
00:52:19|23858.53
00:52:19|23858.53
00:52:20|23858.53
00:52:21|23858.53
00:52:22|23858.53
00:52:25|23858.53
00:52:25|23858.53
00:52:26|23858.53
00:52:27|23880.74
00:52:28|23880.74
00:52:29|23880.74
00:52:30|23880.74
00:52:32|23880.74
00:52:32|23882.41
00:52:33|23882.41
00:52:34|23882.41
00:52:35|23882.41
00:52:37|23882.41
00:52:37|23882.41
00:52:38|23882.41
00:52:39|23882.41
00:52:41|23882.41
00:52:42|23882.41
00:52:44|23882.41
00:52:44|23882.41
00:52:45|23882.41
00:52:47|23899.93
00:52:47|23899.93
00:52:48|23899.93
00:52:50|23899.93
00:52:51|23899.93
00:52:52|23899.93
00:52:53|23899.93
00:52:54|23899.93
00:52:56|23899.93
00:52:57|23899.93
00:52:58|23906.51
00:52:58|23906.51
00:52:59|23906.51
00:53:01|23906.51
00:53:02|23906.51
00:53:02|23906.51
00:53:04|23906.51
00:53:05|23906.51
00:53:05|23906.51
00:53:08|23906.51
00:53:09|23906.51
00:53:09|23906.51
00:53:10|23906.51
00:53:12|23904.97
00:53:13|23904.97
00:53:14|23904.97
00:53:15|23904.97
00:53:16|23904.97
00:53:17|23872.21
00:53:18|23872.21
00:53:20|23872.21
00:53:21|23872.21
00:53:21|23872.21
00:53:22|23872.21
00:53:23|23872.21
00:53:24|23872.21
00:53:25|23872.21
00:53:26|23872.21
00:53:27|23872.21
00:53:28|23872.21
00:53:29|23872.21
00:53:30|23872.21
00:53:32|23872.21
00:53:33|23872.21
00:53:34|23872.21
00:53:35|23872.21
00:53:36|23872.21
00:53:37|23872.21
00:53:38|23872.21
00:53:39|23872.21
00:53:40|23872.21
00:53:41|23872.21
00:53:43|23872.21
00:53:44|23855.
00:53:45|23855.
00:53:46|23855.
00:53:47|23855.
00:53:48|23855.
00:53:50|23855.
00:53:52|23840.
00:53:52|23840.
00:53:53|23857.22
00:53:54|23857.22
00:53:55|23857.22
00:53:56|23857.22
00:53:57|23857.22
00:53:58|23857.22
00:53:59|23857.64
00:54:00|23857.64
00:54:02|23857.64
00:54:02|23857.64
00:54:03|23857.64
00:54:04|23828.69
00:54:05|23828.69
00:54:07|23828.69
00:54:07|23828.69
00:54:08|23833.01
00:54:09|23833.01
00:54:10|23833.01
00:54:11|23833.01
00:54:12|23833.01
00:54:13|23833.01
00:54:14|23833.01
00:54:16|23833.01
00:54:17|23831.26
00:54:18|23831.26
00:54:20|23831.26
00:54:20|23831.26
00:54:21|23805.41
00:54:22|23805.41
00:54:24|23826.99
00:54:25|23826.99
00:54:26|23808.57
00:54:27|23808.57
00:54:28|23808.57
00:54:29|23808.57
00:54:30|23808.57
00:54:31|23826.46
00:54:32|23826.46
00:54:34|23831.37
00:54:35|23831.37
00:54:36|23831.37
00:54:36|23831.37
00:54:39|23831.37
00:54:39|23831.37
00:54:40|23831.37
00:54:42|23847.68
00:54:43|23847.68
00:54:45|23847.68
00:54:46|23847.99
00:54:47|23847.99
00:54:47|23847.99
00:54:49|23847.99
00:54:50|23847.99
00:54:50|23847.99
00:54:51|23847.99
00:54:52|23847.99
00:54:53|23847.99
00:54:54|23847.99
00:54:56|23847.99
00:54:56|23847.99
00:54:58|23847.99
00:54:59|23847.99
00:55:00|23847.99
00:55:02|23882.41
00:55:02|23882.41
00:55:03|23882.41
00:55:04|23882.41
00:55:05|23882.41
00:55:06|23882.41
00:55:08|23882.41
00:55:08|23882.41
00:55:09|23882.41
00:55:10|23882.41
00:55:11|23882.41
00:55:12|23882.41
00:55:13|23882.41
00:55:14|23882.41
00:55:15|23882.41
00:55:16|23911.03
00:55:17|23911.03
00:55:18|23911.03
00:55:20|23911.03
00:55:21|23911.03
00:55:22|23914.41
00:55:24|23933.56
00:55:24|23933.56
00:55:26|23933.56
00:55:27|23933.56
00:55:27|23933.56
00:55:29|23933.56
00:55:30|23933.56
00:55:31|23933.56
00:55:33|23958.49
00:55:33|23958.49
00:55:35|23958.49
00:55:35|23982.32
00:55:36|23982.32
00:55:38|23982.32
00:55:38|23982.32
00:55:39|23982.32
00:55:41|23982.32
00:55:41|23982.32
00:55:43|23982.32
00:55:43|23982.32
00:55:45|23982.32
00:55:46|23982.32
00:55:46|23982.32
00:55:48|23982.32
00:55:50|23982.32
00:55:51|23982.32
00:55:52|23982.32
00:55:53|23982.32
00:55:55|23982.32
00:55:56|23982.32
00:55:57|23982.32
00:55:58|23982.32
00:55:59|23982.32
00:55:59|23982.32
00:56:01|23982.32
00:56:02|23982.32
00:56:04|23933.56
00:56:05|23928.53
00:56:06|23928.53
00:56:07|23928.53
00:56:09|23928.53
00:56:11|23928.53
00:56:11|23928.53
00:56:13|23928.53
00:56:14|23928.53
00:56:14|23928.53
00:56:15|23928.53
00:56:17|23928.53
00:56:17|23980.73
00:56:20|23980.73
00:56:20|23980.73
00:56:21|23980.73
00:56:22|23980.73
00:56:24|23980.73
00:56:25|23980.73
00:56:26|23980.73
00:56:27|23980.73
00:56:28|23980.73
00:56:29|23980.73
00:56:30|23980.73
00:56:31|23980.73
00:56:33|23982.32
00:56:33|23982.32
00:56:34|23982.32
00:56:36|23982.32
00:56:37|23982.32
00:56:38|23982.32
00:56:39|23982.32
00:56:39|23982.32
00:56:41|23982.32
00:56:42|23982.32
00:56:42|23982.32
00:56:44|24004.22
00:56:44|24004.22
00:56:47|24004.22
00:56:48|23979.22
00:56:48|23979.22
00:56:49|23979.22
00:56:50|23979.22
00:56:51|23979.22
00:56:52|23979.22
00:56:54|23979.22
00:56:55|24003.12
00:56:56|24003.12
00:56:57|23972.69
00:56:58|23972.69
00:56:59|23972.69
00:57:01|23972.69
00:57:02|23972.69
00:57:03|23972.69
00:57:04|23972.69
00:57:06|23972.69
00:57:07|23972.69
00:57:08|23972.69
00:57:10|23972.69
00:57:12|23972.69
00:57:12|24006.56
00:57:14|24006.56
00:57:15|24006.56
00:57:16|24006.56
00:57:17|24006.56
00:57:18|24006.56
00:57:19|24006.56
00:57:20|24006.56
00:57:21|24006.56
00:57:22|24006.56
00:57:23|24006.56
00:57:24|24006.56
00:57:25|24006.56
00:57:26|24006.56
00:57:27|24006.56
00:57:28|24006.56
00:57:29|24006.56
00:57:31|24006.56
00:57:32|24006.56
00:57:33|23979.23
00:57:34|23979.22
00:57:35|23979.22
00:57:36|23979.22
00:57:36|23979.22
00:57:39|23979.22
00:57:40|23979.22
00:57:41|23979.22
00:57:41|23980.62
00:57:42|23980.62
00:57:44|23980.62
00:57:44|23980.62
00:57:47|23980.62
00:57:47|23980.62
00:57:48|23954.78
00:57:50|23954.78
00:57:51|23957.73
00:57:52|23957.73
00:57:53|23958.76
00:57:55|23980.55
00:57:56|23980.55
00:57:57|23980.55
00:57:57|23980.55
00:57:59|23980.55
00:57:59|23980.55
00:58:01|23980.55
00:58:01|23980.55
00:58:03|23980.55
00:58:04|23980.55
00:58:06|23980.55
00:58:06|23980.55
00:58:08|23980.55
00:58:09|23980.55
00:58:11|23980.55
00:58:12|23980.55
00:58:13|23980.55
00:58:14|23980.55
00:58:15|23980.55
00:58:16|23980.55
00:58:17|23980.55
00:58:18|23933.41
00:58:19|23933.41
00:58:20|23933.41
00:58:21|23933.41
00:58:23|23933.41
00:58:24|23933.41
00:58:25|23901.99
00:58:25|23901.99
00:58:28|23901.99
00:58:28|23901.99
00:58:29|23925.56
00:58:31|23925.56
00:58:32|23925.56
00:58:33|23925.44
00:58:33|23925.44
00:58:34|23925.44
00:58:35|23925.44
00:58:37|23925.44
00:58:37|23925.44
00:58:38|23925.44
00:58:40|23925.44
00:58:40|23925.44
00:58:41|23925.44
00:58:42|23925.44
00:58:44|23925.44
00:58:45|23925.44
00:58:47|23925.44
00:58:48|23925.44
00:58:49|23925.44
00:58:50|23925.44
00:58:51|23925.44
00:58:52|23925.44
00:58:54|23925.44
00:58:54|23925.44
00:58:56|23925.44
00:58:56|23919.02
00:58:58|23919.02
00:58:59|23919.02
00:59:00|23919.02
00:59:01|23919.02
00:59:03|23919.02
00:59:04|23919.02
00:59:05|23919.02
00:59:06|23929.04
00:59:07|23929.04
00:59:08|23929.04
00:59:09|23929.04
00:59:10|23929.04
00:59:12|23929.04
00:59:12|23929.04
00:59:13|23929.04
00:59:15|23929.04
00:59:16|23929.04
00:59:17|23929.04
00:59:18|23929.04
00:59:18|23929.04
00:59:20|23929.04
00:59:21|23938.84
00:59:22|23938.84
00:59:22|23938.84
00:59:25|23928.35
00:59:25|23928.35
00:59:26|23928.35
00:59:27|23928.35
00:59:28|23928.35
00:59:29|23930.6
00:59:30|23930.6
00:59:31|23930.6
00:59:32|23930.6
00:59:33|23930.6
00:59:34|23930.6
00:59:36|23930.6
00:59:36|23930.6
00:59:37|23930.6
00:59:38|23930.6
00:59:39|23930.6
00:59:40|23930.6
00:59:41|23930.6
00:59:42|23930.6
00:59:44|23930.6
00:59:45|23924.26
00:59:46|23924.26
00:59:47|23924.26
00:59:49|23924.26
00:59:49|23924.26
00:59:51|23924.26
00:59:52|23924.26
00:59:53|23924.26
00:59:55|23924.26
00:59:55|23924.26
00:59:56|23924.26
00:59:58|23924.26
00:59:59|23924.26
01:00:00|23924.26
01:00:01|23924.26
01:00:02|23924.26
01:00:04|23904.78
01:00:05|23904.78
01:00:07|23904.78
01:00:08|23904.78
01:00:09|23904.78
01:00:11|23881.08
01:00:12|23881.08
01:00:14|23881.08
01:00:15|23881.08
01:00:17|23881.08
01:00:18|23881.08
01:00:19|23881.08
01:00:19|23881.08
01:00:21|23881.08
01:00:22|23929.68
01:00:22|23929.68
01:00:24|23929.68
01:00:24|23929.68
01:00:26|23929.68
01:00:26|23929.68
01:00:28|23929.68
01:00:28|23929.68
01:00:30|23929.68
01:00:31|23929.68
01:00:32|23929.68
01:00:34|23927.94
01:00:34|23927.94
01:00:35|23927.94
01:00:36|23927.94
01:00:37|23927.94
01:00:38|23892.83
01:00:39|23892.83
01:00:40|23892.83
01:00:41|23892.83
01:00:42|23892.83
01:00:43|23892.83
01:00:44|23892.83
01:00:45|23892.83
01:00:46|23882.41
01:00:47|23881.08
01:00:49|23878.52
01:00:51|23878.52
01:00:53|23878.52
01:00:53|23878.52
01:00:54|23878.52
01:00:55|23878.52
01:00:57|23876.99
01:00:58|23876.99
01:00:59|23850.72
01:01:00|23850.72
01:01:02|23850.72
01:01:04|23850.72
01:01:04|23850.
01:01:05|23853.2
01:01:07|23853.2
01:01:09|23853.2
01:01:10|23853.2
01:01:11|23853.2
01:01:12|23830.81
01:01:13|23852.22
01:01:14|23852.22
01:01:15|23852.22
01:01:17|23852.22
01:01:18|23852.22
01:01:19|23852.22
01:01:19|23852.22
01:01:20|23852.22
01:01:23|23852.22
01:01:23|23852.22
01:01:24|23852.22
01:01:25|23852.22
01:01:26|23852.22
01:01:27|23823.24
01:01:29|23823.24
01:01:30|23809.06
01:01:31|23809.06
01:01:32|23774.85
01:01:33|23774.85
01:01:34|23800.25
01:01:35|23788.09
01:01:36|23782.81
01:01:37|23782.81
01:01:38|23801.69
01:01:39|23801.69
01:01:40|23801.69
01:01:41|23801.69
01:01:42|23801.69
01:01:43|23776.83
01:01:44|23776.83
01:01:45|23776.83
01:01:46|23776.83
01:01:47|23776.83
01:01:48|23776.83
01:01:49|23776.83
01:01:50|23820.12
01:01:51|23820.12
01:01:52|23820.12
01:01:53|23820.12
01:01:54|23820.12
01:01:56|23820.12
01:01:57|23820.12
01:01:58|23820.12
01:02:00|23848.23
01:02:00|23848.23
01:02:03|23848.23
01:02:03|23848.23
01:02:05|23848.23
01:02:06|23848.23
01:02:07|23848.23
01:02:08|23848.23
01:02:10|23848.23
01:02:11|23903.52
01:02:12|23903.53
01:02:12|23903.53
01:02:15|23903.53
01:02:15|23903.53
01:02:17|23903.53
01:02:17|23903.53
01:02:18|23903.53
01:02:19|23903.53
01:02:20|23903.53
01:02:22|23903.53
01:02:23|23903.53
01:02:23|23892.03
01:02:24|23892.03
01:02:25|23892.03
01:02:27|23892.03
01:02:27|23892.03
01:02:28|23892.03
01:02:29|23892.03
01:02:30|23892.03
01:02:32|23892.03
01:02:33|23892.03
01:02:34|23892.03
01:02:36|23892.03
01:02:37|23892.03
01:02:39|23892.03
01:02:39|23892.03
01:02:40|23892.03
01:02:41|23892.03
01:02:42|23892.03
01:02:43|23917.64
01:02:45|23917.64
01:02:46|23917.64
01:02:47|23921.02
01:02:48|23921.02
01:02:49|23921.02
01:02:50|23937.45
01:02:51|23937.45
01:02:52|23937.45
01:02:53|23937.45
01:02:54|23937.45
01:02:56|23937.44
01:02:57|23937.44
01:02:57|23937.44
01:02:58|23937.44
01:02:59|23937.44
01:03:00|23937.44
01:03:01|23911.92
01:03:02|23911.92
01:03:05|23911.92
01:03:05|23911.92
01:03:07|23911.92
01:03:07|23911.92
01:03:08|23911.92
01:03:09|23911.92
01:03:10|23911.92
01:03:11|23937.45
01:03:12|23937.45
01:03:14|23937.45
01:03:14|23937.45
01:03:15|23927.46
01:03:17|23927.46
01:03:18|23927.46
01:03:20|23927.46
01:03:21|23927.46
01:03:22|23955.05
01:03:23|23955.05
01:03:24|23955.05
01:03:26|23955.05
01:03:28|23955.05
01:03:28|23955.05
01:03:29|23955.05
01:03:30|23955.05
01:03:31|23955.05
01:03:32|23955.05
01:03:33|23955.05
01:03:34|23955.05
01:03:35|23955.05
01:03:36|23955.05
01:03:37|23955.05
01:03:38|23949.27
01:03:39|23949.27
01:03:40|23950.
01:03:41|23950.
01:03:42|23950.
01:03:43|23950.
01:03:44|23966.51
01:03:45|23966.51
01:03:46|23966.51
01:03:47|23966.51
01:03:48|24030.77
01:03:49|24030.77
01:03:50|24030.77
01:03:52|24030.77
01:03:54|24030.77
01:03:55|24030.77
01:03:56|24030.77
01:03:57|24030.77
01:03:59|24018.63
01:04:00|24018.63
01:04:01|24018.63
01:04:02|24001.05
01:04:04|24001.05
01:04:05|24001.05
01:04:05|24001.05
01:04:08|24003.71
01:04:08|24003.71
01:04:11|24003.71
01:04:11|24003.71
01:04:13|24003.71
01:04:13|24003.71
01:04:14|24003.71
01:04:15|24003.71
01:04:16|24003.71
01:04:18|24003.71
01:04:19|24003.71
01:04:19|24003.71
01:04:20|24003.71
01:04:22|24003.71
01:04:22|24003.71
01:04:23|24003.71
01:04:24|24001.05
01:04:26|24001.05
01:04:26|24001.05
01:04:27|24000.21
01:04:28|24000.21
01:04:29|24000.21
01:04:30|24000.21
01:04:31|24000.21
01:04:33|24003.71
01:04:33|23971.38
01:04:34|23971.38
01:04:35|23971.38
01:04:36|23971.38
01:04:38|23971.38
01:04:39|23971.38
01:04:40|23971.38
01:04:41|24023.95
01:04:42|24023.95
01:04:43|24023.95
01:04:44|24023.95
01:04:45|24023.95
01:04:46|23987.2
01:04:47|24025.53
01:04:48|24025.53
01:04:49|24025.53
01:04:50|24025.53
01:04:51|24025.53
01:04:53|24023.13
01:04:54|24023.13
01:04:55|24023.13
01:04:56|24023.13
01:04:57|24023.13
01:04:58|24023.13
01:04:59|24023.13
01:05:00|24023.13
01:05:02|24023.13
01:05:03|24023.13
01:05:05|24023.13
01:05:07|24023.13
01:05:08|24023.13
01:05:09|24023.13
01:05:10|24012.35
01:05:11|24012.35
01:05:13|24012.35
01:05:13|24012.35
01:05:14|24012.35
01:05:16|24012.35
01:05:17|24012.35
01:05:18|24014.16
01:05:19|24014.16
01:05:20|24014.16
01:05:21|24014.16
01:05:22|24027.66
01:05:23|24027.66
01:05:24|24025.53
01:05:26|24027.65
01:05:26|24027.65
01:05:27|24027.65
01:05:28|24027.65
01:05:29|24027.65
01:05:30|24027.65
01:05:31|24027.65
01:05:33|24027.65
01:05:33|24027.65
01:05:34|24027.65
01:05:36|24027.65
01:05:37|24027.65
01:05:38|24027.65
01:05:39|24027.65
01:05:40|24027.65
01:05:41|24027.65
01:05:42|24027.65
01:05:43|24027.65
01:05:44|24027.65
01:05:45|24027.65
01:05:46|24027.65
01:05:47|24027.65
01:05:48|24027.65
01:05:49|24027.65
01:05:50|24027.65
01:05:51|24027.65
01:05:52|24027.65
01:05:53|24027.65
01:05:54|24027.65
01:05:56|24027.65
01:05:57|24027.65
01:05:59|24027.65
01:05:59|24027.65
01:06:01|24027.65
01:06:01|24027.65
01:06:02|24027.65
01:06:04|24027.65
01:06:06|24006.63
01:06:07|24006.63
01:06:08|24027.27
01:06:09|24027.67
01:06:10|24027.67
01:06:11|24027.67
01:06:12|24027.67
01:06:13|24027.67
01:06:14|24027.67
01:06:15|24027.67
01:06:16|24027.67
01:06:17|24027.67
01:06:19|24027.67
01:06:20|24027.67
01:06:21|24027.67
01:06:22|24027.67
01:06:23|24027.67
01:06:25|24027.67
01:06:26|24027.67
01:06:26|24027.67
01:06:28|24027.67
01:06:28|24027.67
01:06:29|24027.67
01:06:31|24027.67
01:06:32|24027.67
01:06:33|24027.67
01:06:33|23992.22
01:06:35|23992.22
01:06:35|23996.98
01:06:36|23996.98
01:06:37|23996.98
01:06:39|23996.98
01:06:40|23996.98
01:06:41|23944.63
01:06:42|23944.63
01:06:43|23944.63
01:06:44|23944.63
01:06:45|23944.63
01:06:46|23944.63
01:06:46|23944.63
01:06:47|23944.63
01:06:50|23944.63
01:06:50|23944.63
01:06:51|23944.63
01:06:52|23944.63
01:06:53|23944.63
01:06:55|23944.63
01:06:57|23944.63
01:06:57|23944.63
01:06:58|23944.63
01:07:00|23944.63
01:07:01|23944.63
01:07:03|23944.63
01:07:04|23947.5
01:07:04|23947.5
01:07:05|23947.5
01:07:07|23947.5
01:07:09|23919.15
01:07:09|23905.3
01:07:11|23905.3
01:07:12|23905.3
01:07:13|23887.45
01:07:14|23887.45
01:07:15|23885.95
01:07:16|23885.95
01:07:17|23885.95
01:07:18|23885.95
01:07:19|23885.95
01:07:20|23885.95
01:07:21|23885.95
01:07:23|23885.95
01:07:24|23885.95
01:07:25|23885.95
01:07:26|23885.95
01:07:27|23885.95
01:07:28|23885.95
01:07:29|23885.95
01:07:30|23885.95
01:07:31|23885.95
01:07:32|23885.95
01:07:33|23885.95
01:07:34|23885.95
01:07:35|23885.95
01:07:36|23885.95
01:07:37|23887.45
01:07:38|23887.45
01:07:39|23887.45
01:07:40|23887.45
01:07:41|23887.45
01:07:42|23897.75
01:07:43|23897.75
01:07:44|23897.75
01:07:45|23853.43
01:07:46|23853.43
01:07:48|23853.43
01:07:49|23853.43
01:07:50|23853.43
01:07:51|23853.43
01:07:52|23853.43
01:07:53|23853.43
01:07:54|23853.43
01:07:54|23853.43
01:07:57|23853.43
01:07:57|23853.43
01:07:58|23897.75
01:07:59|23927.8
01:08:01|23927.8
01:08:02|23927.8
01:08:03|23927.8
01:08:04|23927.8
01:08:05|23927.8
01:08:07|23927.8
01:08:08|23904.92
01:08:09|23904.92
01:08:09|23904.92
01:08:10|23868.24
01:08:13|23868.24
01:08:14|23868.24
01:08:14|23868.24
01:08:15|23868.24
01:08:16|23868.24
01:08:17|23868.24
01:08:18|23868.24
01:08:19|23868.24
01:08:20|23868.24
01:08:21|23868.24
01:08:22|23868.24
01:08:25|23868.24
01:08:25|23851.75
01:08:27|23851.75
01:08:27|23902.59
01:08:28|23902.59
01:08:29|23902.59
01:08:30|23902.59
01:08:31|23902.59
01:08:32|23902.59
01:08:33|23902.59
01:08:34|23902.59
01:08:35|23902.59
01:08:37|23902.59
01:08:39|23902.59
01:08:41|23825.03
01:08:41|23825.03
01:08:43|23825.03
01:08:44|23825.03
01:08:44|23825.03
01:08:45|23825.03
01:08:47|23825.03
01:08:47|23825.03
01:08:49|23825.03
01:08:49|23825.03
01:08:51|23825.03
01:08:51|23825.03
01:08:52|23825.03
01:08:53|23825.03
01:08:54|23825.03
01:08:55|23848.
01:08:57|23848.
01:08:59|23848.
01:08:59|23848.
01:09:00|23848.
01:09:02|23848.
01:09:02|23848.
01:09:03|23847.21
01:09:04|23847.21
01:09:05|23809.06
01:09:07|23815.3
01:09:09|23815.3
01:09:09|23815.3
01:09:12|23815.31
01:09:12|23815.31
01:09:14|23800.
01:09:14|23815.31
01:09:16|23815.31
01:09:18|23770.54
01:09:19|23770.54
01:09:20|23749.97
01:09:21|23756.76
01:09:22|23732.41
01:09:24|23733.81
01:09:24|23728.67
01:09:25|23728.67
01:09:27|23728.67
01:09:29|23728.67
01:09:29|23731.44
01:09:30|23708.79
01:09:32|23708.79
01:09:33|23708.79
01:09:34|23731.46
01:09:35|23731.46
01:09:36|23731.46
01:09:37|23757.52
01:09:38|23727.21
01:09:39|23727.21
01:09:40|23727.21
01:09:41|23757.5
01:09:43|23757.5
01:09:44|23757.5
01:09:46|23757.5
01:09:46|23757.5
01:09:47|23788.96
01:09:48|23788.96
01:09:49|23788.96
01:09:50|23788.96
01:09:51|23788.96
01:09:53|23788.98
01:09:53|23788.98
01:09:54|23788.96
01:09:55|23788.96
01:09:56|23788.96
01:09:57|23788.96
01:10:00|23788.96
01:10:01|23788.96
01:10:02|23788.96
01:10:04|23758.31
01:10:04|23758.31
01:10:07|23758.31
01:10:07|23758.31
01:10:08|23758.31
01:10:09|23758.31
01:10:10|23758.31
01:10:11|23787.01
01:10:12|23787.01
01:10:13|23787.01
01:10:14|23787.01
01:10:16|23787.01
01:10:16|23787.01
01:10:18|23787.01
01:10:19|23787.01
01:10:20|23787.01
01:10:21|23787.01
01:10:22|23787.01
01:10:23|23787.01
01:10:24|23787.01
01:10:25|23787.01
01:10:26|23787.01
01:10:27|23786.99
01:10:28|23786.99
01:10:29|23786.99
01:10:30|23786.99
01:10:31|23786.99
01:10:32|23786.99
01:10:33|23725.11
01:10:34|23725.11
01:10:35|23725.11
01:10:36|23725.11
01:10:37|23708.79
01:10:38|23708.79
01:10:40|23708.79
01:10:40|23708.79
01:10:41|23708.79
01:10:42|23708.79
01:10:43|23708.79
01:10:44|23708.79
01:10:45|23708.79
01:10:46|23708.79
01:10:47|23708.79
01:10:48|23708.79
01:10:49|23708.79
01:10:50|23760.73
01:10:51|23760.73
01:10:52|23760.73
01:10:53|23760.73
01:10:54|23760.73
01:10:55|23760.73
01:10:56|23760.73
01:10:57|23760.73
01:10:59|23760.73
01:11:00|23760.73
01:11:00|23760.73
01:11:03|23760.73
01:11:04|23760.73
01:11:05|23760.73
01:11:06|23760.73
01:11:07|23760.73
01:11:08|23760.73
01:11:09|23760.79
01:11:10|23760.79
01:11:11|23700.28
01:11:13|23700.28
01:11:13|23700.28
01:11:15|23700.28
01:11:16|23700.28
01:11:17|23700.28
01:11:19|23675.6
01:11:20|23675.6
01:11:21|23675.6
01:11:22|23675.6
01:11:24|23675.6
01:11:25|23675.6
01:11:26|23675.6
01:11:27|23675.6
01:11:28|23675.6
01:11:29|23675.6
01:11:30|23675.6
01:11:32|23675.6
01:11:33|23675.6
01:11:34|23675.6
01:11:35|23675.6
01:11:36|23675.6
01:11:37|23675.6
01:11:38|23675.6
01:11:39|23687.69
01:11:40|23687.69
01:11:41|23687.69
01:11:42|23687.69
01:11:43|23687.69
01:11:44|23687.69
01:11:45|23687.69
01:11:46|23687.69
01:11:47|23687.69
01:11:48|23687.69
01:11:49|23687.69
01:11:50|23689.18
01:11:51|23689.18
01:11:52|23689.18
01:11:53|23689.18
01:11:54|23689.18
01:11:55|23689.18
01:11:56|23717.19
01:11:57|23717.19
01:11:58|23717.19
01:11:59|23717.19
01:12:01|23717.19
01:12:01|23717.19
01:12:02|23717.19
01:12:03|23720.27
01:12:05|23720.27
01:12:07|23693.93
01:12:07|23693.93
01:12:08|23693.93
01:12:09|23693.93
01:12:10|23693.93
01:12:11|23693.93
01:12:12|23693.93
01:12:13|23693.93
01:12:15|23693.93
01:12:16|23693.93
01:12:17|23693.93
01:12:18|23693.93
01:12:19|23679.75
01:12:20|23679.75
01:12:22|23679.75
01:12:23|23679.75
01:12:24|23679.75
01:12:25|23679.75
01:12:25|23679.75
01:12:28|23679.75
01:12:29|23679.75
01:12:29|23679.75
01:12:30|23655.2
01:12:31|23655.2
01:12:33|23655.2
01:12:34|23655.2
01:12:34|23655.2
01:12:36|23655.2
01:12:37|23679.75
01:12:37|23679.75
01:12:38|23679.75
01:12:39|23679.75
01:12:42|23679.75
01:12:42|23679.75
01:12:43|23679.75
01:12:44|23679.75
01:12:45|23679.75
01:12:46|23679.75
01:12:47|23720.27
01:12:48|23720.27
01:12:49|23720.27
01:12:50|23720.27
01:12:51|23720.27
01:12:52|23720.27
01:12:54|23720.27
01:12:54|23720.27
01:12:55|23720.27
01:12:56|23720.27
01:12:57|23720.27
01:12:58|23720.27
01:12:59|23720.27
01:13:01|23720.27
01:13:03|23720.27
01:13:04|23720.27
01:13:05|23731.58
01:13:05|23731.58
01:13:06|23731.58
01:13:09|23764.04
01:13:10|23764.04
01:13:11|23764.04
01:13:13|23764.05
01:13:15|23764.05
01:13:17|23764.05
01:13:17|23764.05
01:13:19|23764.05
01:13:20|23764.05
01:13:21|23764.05
01:13:22|23779.69
01:13:23|23779.69
01:13:25|23779.69
01:13:26|23779.69
01:13:27|23779.69
01:13:28|23779.69
01:13:29|23779.69
01:13:29|23779.69
01:13:31|23779.69
01:13:32|23779.69
01:13:33|23779.69
01:13:35|23779.69
01:13:36|23779.69
01:13:37|23779.69
01:13:38|23779.69
01:13:39|23769.3
01:13:40|23769.3
01:13:41|23769.29
01:13:42|23769.29
01:13:43|23769.29
01:13:44|23769.29
01:13:45|23769.29
01:13:46|23769.29
01:13:47|23769.29
01:13:48|23720.27
01:13:49|23720.27
01:13:50|23720.27
01:13:51|23720.27
01:13:52|23720.27
01:13:53|23720.27
01:13:54|23688.08
01:13:55|23688.08
01:13:56|23688.08
01:13:57|23688.08
01:13:58|23688.08
01:13:59|23680.63
01:14:00|23680.63
01:14:02|23720.27
01:14:03|23712.14
01:14:05|23712.14
01:14:05|23712.14
01:14:08|23712.14
01:14:09|23681.28
01:14:10|23681.28
01:14:11|23681.28
01:14:13|23681.28
01:14:14|23681.28
01:14:15|23681.28
01:14:15|23720.71
01:14:18|23720.71
01:14:18|23720.71
01:14:19|23679.75
01:14:21|23679.75
01:14:22|23679.75
01:14:23|23679.75
01:14:24|23679.75
01:14:26|23679.75
01:14:27|23679.75
01:14:29|23679.75
01:14:29|23693.25
01:14:31|23693.25
01:14:32|23693.25
01:14:33|23693.25
01:14:33|23693.25
01:14:35|23693.25
01:14:36|23693.25
01:14:36|23693.25
01:14:38|23692.65
01:14:39|23692.65
01:14:41|23692.65
01:14:42|23692.65
01:14:42|23692.65
01:14:43|23692.65
01:14:44|23676.47
01:14:45|23676.47
01:14:47|23676.47
01:14:47|23676.47
01:14:49|23676.47
01:14:50|23676.47
01:14:51|23680.3
01:14:51|23680.3
01:14:52|23680.3
01:14:54|23680.3
01:14:55|23680.3
01:14:55|23680.3
01:14:56|23680.3
01:14:57|23680.3
01:14:58|23680.3
01:15:00|23680.3
01:15:00|23680.3
01:15:01|23692.65
01:15:02|23692.65
01:15:03|23692.65
01:15:06|23753.81
01:15:07|23753.81
01:15:08|23725.42
01:15:09|23725.42
01:15:10|23725.42
01:15:12|23725.42
01:15:13|23739.13
01:15:14|23739.13
01:15:16|23739.13
01:15:16|23739.13
01:15:18|23739.13
01:15:20|23739.13
01:15:21|23739.13
01:15:23|23739.13
01:15:25|23739.13
01:15:25|23739.13
01:15:26|23739.13
01:15:27|23739.13
01:15:28|23739.13
01:15:29|23767.09
01:15:30|23767.09
01:15:31|23775.72
01:15:32|23775.72
01:15:33|23775.72
01:15:34|23775.72
01:15:35|23775.72
01:15:37|23775.72
01:15:37|23779.71
01:15:38|23779.71
01:15:39|23779.71
01:15:40|23779.71
01:15:41|23779.71
01:15:43|23779.71
01:15:43|23779.71
01:15:44|23779.71
01:15:45|23775.72
01:15:46|23775.72
01:15:47|23765.78
01:15:48|23765.78
01:15:50|23765.78
01:15:51|23765.78
01:15:52|23765.78
01:15:53|23765.78
01:15:54|23765.78
01:15:55|23765.78
01:15:56|23765.78
01:15:57|23765.78
01:15:58|23765.78
01:15:59|23765.78
01:16:00|23765.78
01:16:01|23765.78
01:16:03|23765.78
01:16:05|23765.78
01:16:07|23765.78
01:16:08|23765.78
01:16:09|23765.78
01:16:10|23765.78
01:16:11|23765.78
01:16:13|23765.78
01:16:14|23765.78
01:16:15|23765.78
01:16:17|23813.9
01:16:17|23813.9
01:16:19|23813.9
01:16:19|23813.9
01:16:21|23813.9
01:16:21|23813.9
01:16:22|23813.9
01:16:24|23813.9
01:16:25|23813.9
01:16:25|23813.9
01:16:27|23813.9
01:16:28|23813.9
01:16:28|23813.9
01:16:30|23813.9
01:16:31|23816.66
01:16:32|23816.66
01:16:34|23841.74
01:16:34|23847.38
01:16:35|23847.38
01:16:36|23847.38
01:16:38|23846.8
01:16:38|23846.8
01:16:39|23846.8
01:16:40|23846.8
01:16:41|23846.8
01:16:42|23846.8
01:16:44|23846.8
01:16:44|23845.83
01:16:46|23845.83
01:16:46|23845.83
01:16:48|23813.9
01:16:48|23813.9
01:16:49|23813.9
01:16:50|23813.9
01:16:52|23813.9
01:16:52|23813.9
01:16:54|23813.9
01:16:54|23813.9
01:16:55|23813.9
01:16:57|23813.9
01:16:58|23813.9
01:16:58|23813.9
01:16:59|23813.9
01:17:01|23813.9
01:17:01|23813.9
01:17:02|23813.9
01:17:04|23813.9
01:17:05|23813.9
01:17:07|23813.9
01:17:07|23813.9
01:17:09|23813.9
01:17:09|23813.9
01:17:11|23841.84
01:17:11|23841.84
01:17:12|23841.84
01:17:14|23841.84
01:17:15|23813.9
01:17:17|23813.9
01:17:18|23813.9
01:17:19|23813.9
01:17:20|23813.9
01:17:21|23813.9
01:17:22|23813.9
01:17:23|23813.9
01:17:24|23813.9
01:17:25|23813.9
01:17:26|23813.9
01:17:28|23813.9
01:17:29|23813.9
01:17:30|23813.9
01:17:31|23813.9
01:17:32|23813.9
01:17:33|23813.9
01:17:34|23813.9
01:17:34|23813.9
01:17:36|23813.9
01:17:37|23813.9
01:17:38|23813.9
01:17:39|23813.9
01:17:40|23813.9
01:17:41|23813.9
01:17:42|23813.9
01:17:42|23813.9
01:17:44|23813.9
01:17:45|23813.9
01:17:46|23848.54
01:17:47|23848.54
01:17:48|23848.54
01:17:49|23848.54
01:17:50|23848.54
01:17:51|23848.54
01:17:52|23831.03
01:17:53|23831.03
01:17:54|23831.03
01:17:55|23831.03
01:17:56|23831.03
01:17:57|23831.03
01:17:58|23831.03
01:17:59|23831.03
01:18:00|23831.03
01:18:01|23831.03
01:18:02|23831.03
01:18:03|23831.03
01:18:04|23831.03
01:18:06|23831.03
01:18:07|23847.22
01:18:09|23847.22
01:18:09|23847.22
01:18:11|23847.22
01:18:13|23847.72
01:18:14|23847.72
01:18:15|23847.72
01:18:17|23845.
01:18:18|23845.
01:18:19|23845.
01:18:20|23819.1
01:18:21|23821.44
01:18:22|23821.44
01:18:23|23821.44
01:18:24|23821.44
01:18:25|23817.44
01:18:27|23817.44
01:18:28|23800.
01:18:28|23800.
01:18:29|23789.3
01:18:30|23789.3
01:18:31|23789.3
01:18:33|23806.48
01:18:35|23806.48
01:18:35|23806.48
01:18:36|23806.48
01:18:37|23806.48
01:18:38|23800.
01:18:39|23800.
01:18:40|23800.
01:18:41|23800.
01:18:42|23800.
01:18:43|23799.77
01:18:44|23816.66
01:18:46|23816.66
01:18:46|23816.66
01:18:47|23816.66
01:18:48|23816.66
01:18:49|23816.66
01:18:51|23816.66
01:18:51|23816.66
01:18:52|23816.66
01:18:53|23793.43
01:18:54|23793.43
01:18:55|23793.43
01:18:56|23787.25
01:18:57|23787.25
01:18:58|23787.25
01:18:59|23787.25
01:19:00|23787.25
01:19:01|23787.25
01:19:02|23787.25
01:19:03|23787.25
01:19:04|23787.25
01:19:05|23787.25
01:19:06|23787.25
01:19:08|23787.25
01:19:09|23787.25
01:19:10|23787.25
01:19:12|23787.25
01:19:13|23787.25
01:19:14|23787.25
01:19:15|23787.25
01:19:16|23787.25
01:19:18|23799.77
01:19:20|23800.
01:19:21|23793.43
01:19:22|23793.43
01:19:23|23793.43
01:19:24|23793.43
01:19:26|23793.43
01:19:26|23793.43
01:19:28|23793.43
01:19:29|23793.43
01:19:29|23793.43
01:19:30|23793.43
01:19:32|23793.43
01:19:33|23793.43
01:19:35|23793.43
01:19:36|23793.43
01:19:36|23793.43
01:19:38|23793.43
01:19:39|23793.43
01:19:41|23758.83
01:19:41|23758.83
01:19:42|23758.83
01:19:44|23758.83
01:19:44|23758.83
01:19:45|23758.83
01:19:47|23793.07
01:19:48|23793.07
01:19:49|23793.07
01:19:49|23793.43
01:19:50|23793.43
01:19:51|23791.23
01:19:53|23791.23
01:19:54|23791.23
01:19:55|23792.75
01:19:56|23792.75
01:19:57|23791.76
01:19:58|23791.76
01:19:59|23791.76
01:20:00|23791.76
01:20:01|23774.91
01:20:02|23774.91
01:20:03|23774.91
01:20:04|23774.91
01:20:05|23774.91
01:20:06|23774.91
01:20:08|23774.91
01:20:09|23774.91
01:20:10|23774.91
01:20:11|23774.91
01:20:13|23774.91
01:20:13|23774.91
01:20:14|23774.91
01:20:16|23774.91
01:20:17|23774.91
01:20:18|23774.91
01:20:19|23774.91
01:20:20|23774.91
01:20:20|23774.91
01:20:23|23774.91
01:20:23|23774.91
01:20:24|23809.8
01:20:25|23809.8
01:20:26|23809.8
01:20:28|23809.8
01:20:28|23809.8
01:20:29|23809.8
01:20:30|23809.8
01:20:31|23809.8
01:20:33|23809.8
01:20:34|23809.8
01:20:35|23809.8
01:20:36|23809.8
01:20:37|23809.8
01:20:38|23849.99
01:20:39|23849.99
01:20:40|23849.99
01:20:41|23849.99
01:20:42|23849.99
01:20:43|23849.99
01:20:44|23849.99
01:20:45|23849.99
01:20:46|23849.99
01:20:48|23856.51
01:20:49|23856.51
01:20:49|23856.51
01:20:51|23856.51
01:20:52|23856.51
01:20:53|23856.51
01:20:54|23856.51
01:20:55|23856.51
01:20:56|23856.51
01:20:57|23856.51
01:20:58|23856.51
01:20:59|23856.51
01:21:00|23856.51
01:21:01|23856.51
01:21:02|23856.51
01:21:03|23898.61
01:21:04|23898.61
01:21:05|23898.61
01:21:07|23898.61
01:21:08|23898.61
01:21:10|23898.61
01:21:10|23898.61
01:21:11|23898.61
01:21:12|23898.61
01:21:13|23898.61
01:21:14|23898.61
01:21:16|23898.61
01:21:17|23898.61
01:21:18|23903.37
01:21:19|23903.37
01:21:21|23903.37
01:21:23|23903.37
01:21:24|23903.37
01:21:25|23903.37
01:21:26|23903.37
01:21:27|23903.37
01:21:28|23903.37
01:21:30|23891.71
01:21:30|23891.71
01:21:31|23891.71
01:21:32|23891.71
01:21:33|23891.71
01:21:34|23903.44
01:21:35|23903.44
01:21:36|23903.44
01:21:37|23903.44
01:21:38|23903.44
01:21:39|23903.44
01:21:41|23903.44
01:21:42|23903.44
01:21:43|23903.44
01:21:44|23903.44
01:21:45|23903.44
01:21:46|23875.57
01:21:47|23875.57
01:21:48|23875.57
01:21:49|23875.57
01:21:50|23875.57
01:21:51|23875.57
01:21:52|23875.57
01:21:53|23875.57
01:21:55|23857.1
01:21:55|23857.1
01:21:57|23857.1
01:21:57|23857.1
01:21:59|23857.1
01:22:01|23875.57
01:22:01|23875.57
01:22:02|23875.57
01:22:03|23875.57
01:22:04|23875.57
01:22:05|23875.57
01:22:07|23875.57
01:22:08|23875.57
01:22:09|23875.57
01:22:10|23875.57
01:22:11|23909.41
01:22:12|23909.41
01:22:13|23909.41
01:22:14|23909.41
01:22:15|23909.41
01:22:17|23909.41
01:22:18|23909.41
01:22:18|23909.41
01:22:20|23910.15
01:22:21|23910.15
01:22:21|23910.15
01:22:23|23910.15
01:22:24|23910.15
01:22:25|23910.15
01:22:27|23910.15
01:22:28|23910.15
01:22:29|23910.15
01:22:31|23910.15
01:22:31|23910.15
01:22:33|23910.15
01:22:34|23910.15
01:22:35|23910.15
01:22:36|23910.15
01:22:36|23910.05
01:22:38|23910.05
01:22:39|23910.05
01:22:40|23910.14
01:22:40|23910.14
01:22:42|23910.14
01:22:43|23910.14
01:22:44|23910.14
01:22:45|23910.14
01:22:46|23910.14
01:22:47|23910.14
01:22:48|23910.14
01:22:49|23910.14
01:22:50|23910.14
01:22:51|23898.92
01:22:52|23898.92
01:22:53|23898.92
01:22:54|23904.29
01:22:55|23904.29
01:22:56|23904.29
01:22:57|23904.29
01:22:58|23904.29
01:22:59|23904.29
01:23:00|23904.29
01:23:01|23904.29
01:23:02|23904.29
01:23:03|23904.29
01:23:04|23904.29
01:23:05|23907.94
01:23:06|23907.94
01:23:07|23907.94
01:23:08|23907.94
01:23:09|23907.93
01:23:10|23907.93
01:23:12|23907.93
01:23:12|23907.93
01:23:14|23907.93
01:23:15|23907.93
01:23:17|23907.93
01:23:18|23907.93
01:23:19|23907.93
01:23:20|23907.93
01:23:21|23907.93
01:23:23|23930.29
01:23:24|23930.29
01:23:25|23930.29
01:23:26|23930.29
01:23:27|23930.29
01:23:28|23930.29
01:23:29|23930.29
01:23:30|23930.29
01:23:31|23865.74
01:23:32|23865.74
01:23:33|23865.74
01:23:34|23865.74
01:23:34|23855.91
01:23:36|23855.91
01:23:37|23855.91
01:23:38|23855.91
01:23:39|23855.91
01:23:40|23855.91
01:23:41|23855.91
01:23:42|23855.91
01:23:43|23855.91
01:23:44|23855.91
01:23:45|23855.91
01:23:47|23855.91
01:23:47|23855.91
01:23:49|23855.91
01:23:49|23855.91
01:23:50|23855.91
01:23:51|23855.91
01:23:52|23855.91
01:23:53|23855.91
01:23:54|23855.91
01:23:55|23855.91
01:23:56|23855.91
01:23:57|23855.91
01:23:58|23855.91
01:23:59|23855.91
01:24:00|23855.91
01:24:01|23855.91
01:24:02|23855.91
01:24:03|23855.91
01:24:04|23855.91
01:24:06|23855.91
01:24:06|23855.91
01:24:09|23876.71
01:24:10|23876.88
01:24:11|23876.88
01:24:13|23876.88
01:24:14|23850.
01:24:15|23850.
01:24:16|23850.
01:24:17|23850.
01:24:18|23850.
01:24:20|23850.
01:24:21|23850.
01:24:22|23850.
01:24:23|23850.
01:24:24|23850.
01:24:25|23853.13
01:24:26|23853.13
01:24:28|23853.13
01:24:28|23853.13
01:24:29|23853.13
01:24:31|23853.13
01:24:32|23850.
01:24:33|23852.2
01:24:34|23852.2
01:24:35|23852.2
01:24:36|23852.2
01:24:37|23852.2
01:24:38|23852.2
01:24:39|23852.2
01:24:41|23852.2
01:24:43|23852.2
01:24:43|23852.2
01:24:44|23852.2
01:24:46|23852.2
01:24:46|23852.2
01:24:47|23852.2
01:24:48|23852.2
01:24:49|23852.2
01:24:51|23852.2
01:24:52|23852.2
01:24:53|23852.2
01:24:53|23852.2
01:24:54|23852.2
01:24:55|23852.2
01:24:56|23852.2
01:24:58|23852.2
01:24:58|23852.2
01:24:59|23852.2
01:25:00|23852.2
01:25:02|23852.2
01:25:02|23849.96
01:25:03|23849.96
01:25:04|23849.96
01:25:05|23849.96
01:25:06|23849.96
01:25:07|23849.96
01:25:10|23849.96
01:25:11|23841.53
01:25:11|23841.53
01:25:13|23841.53
01:25:14|23841.53
01:25:15|23841.53
01:25:16|23841.53
01:25:17|23842.97
01:25:19|23842.97
01:25:20|23842.49
01:25:22|23822.12
01:25:23|23822.12
01:25:24|23847.45
01:25:25|23847.45
01:25:27|23847.45
01:25:27|23847.45
01:25:29|23847.45
01:25:30|23847.45
01:25:31|23847.45
01:25:32|23847.45
01:25:32|23847.45
01:25:34|23847.45
01:25:35|23847.45
01:25:35|23847.45
01:25:37|23847.45
01:25:38|23847.45
01:25:39|23847.45
01:25:40|23847.45
01:25:41|23847.45
01:25:42|23847.45
01:25:42|23847.45
01:25:43|23847.45
01:25:45|23847.45
01:25:45|23868.8
01:25:47|23868.8
01:25:48|23868.8
01:25:48|23868.8
01:25:49|23868.8
01:25:50|23868.8
01:25:51|23868.8
01:25:52|23868.8
01:25:53|23868.8
01:25:54|23896.46
01:25:56|23896.46
01:25:57|23896.46
01:25:58|23896.46
01:25:59|23896.46
01:26:00|23896.46
01:26:00|23896.46
01:26:02|23894.95
01:26:03|23912.49
01:26:04|23912.49
01:26:05|23912.49
01:26:05|23912.49
01:26:07|23912.49
01:26:07|23912.49
01:26:09|23912.49
01:26:09|23912.49
01:26:11|23938.98
01:26:11|23938.98
01:26:13|23938.98
01:26:15|23938.98
01:26:16|23938.98
01:26:18|23938.98
01:26:18|23938.98
01:26:20|23938.98
01:26:22|23937.53
01:26:22|23937.53
01:26:24|23937.53
01:26:26|23937.53
01:26:26|23935.56
01:26:27|23912.49
01:26:28|23912.49
01:26:29|23912.49
01:26:30|23912.49
01:26:32|23912.49
01:26:33|23937.51
01:26:34|23937.51
01:26:35|23937.51
01:26:36|23937.51
01:26:37|23928.61
01:26:38|23928.61
01:26:38|23928.61
01:26:39|23928.61
01:26:41|23928.61
01:26:42|23928.61
01:26:42|23928.61
01:26:44|23928.61
01:26:45|23928.61
01:26:46|23928.61
01:26:47|23928.61
01:26:48|23928.61
01:26:49|23928.61
01:26:50|23928.61
01:26:51|23928.61
01:26:52|23928.61
01:26:54|23928.61
01:26:55|23928.61
01:26:56|23928.61
01:26:57|23928.61
01:26:58|23928.61
01:26:59|23928.61
01:27:00|23928.61
01:27:01|23928.61
01:27:02|23928.61
01:27:03|23928.61
01:27:04|23928.61
01:27:05|23928.61
01:27:06|23928.61
01:27:07|23928.61
01:27:08|23928.61
01:27:09|23928.61
01:27:10|23938.54
01:27:11|23938.54
01:27:12|23938.54
01:27:13|23938.54
01:27:14|23938.54
01:27:15|23938.54
01:27:17|23938.54
01:27:17|23938.54
01:27:20|23912.51
01:27:20|23912.51
01:27:22|23930.77
01:27:23|23930.77
01:27:24|23930.77
01:27:24|23930.77
01:27:25|23930.77
01:27:28|23930.77
01:27:28|23930.77
01:27:29|23928.
01:27:30|23928.
01:27:31|23928.
01:27:32|23928.
01:27:33|23928.
01:27:34|23928.
01:27:35|23928.
01:27:36|23928.
01:27:37|23928.
01:27:38|23900.
01:27:39|23900.
01:27:40|23901.79
01:27:41|23901.84
01:27:43|23901.84
01:27:44|23901.84
01:27:46|23901.84
01:27:47|23901.84
01:27:48|23901.84
01:27:49|23901.84
01:27:49|23901.84
01:27:51|23901.84
01:27:52|23922.31
01:27:53|23922.31
01:27:53|23922.31
01:27:54|23922.31
01:27:56|23922.31
01:27:57|23922.31
01:27:57|23922.31
01:27:58|23875.94
01:28:00|23875.94
01:28:01|23875.94
01:28:01|23875.94
01:28:03|23875.94
01:28:04|23875.94
01:28:04|23875.94
01:28:06|23875.94
01:28:07|23875.94
01:28:08|23875.94
01:28:09|23875.94
01:28:11|23875.94
01:28:11|23875.94
01:28:12|23875.94
01:28:13|23902.06
01:28:15|23902.06
01:28:15|23902.06
01:28:17|23902.06
01:28:18|23902.06
01:28:19|23902.06
01:28:21|23902.06
01:28:22|23879.83
01:28:23|23879.83
01:28:24|23879.83
01:28:26|23879.83
01:28:26|23879.83
01:28:29|23879.83
01:28:30|23879.83
01:28:31|23879.83
01:28:32|23879.83
01:28:33|23879.83
01:28:34|23879.83
01:28:36|23879.83
01:28:37|23879.83
01:28:38|23879.83
01:28:39|23879.83
01:28:40|23879.83
01:28:41|23879.83
01:28:41|23879.83
01:28:44|23879.83
01:28:44|23879.83
01:28:46|23879.83
01:28:47|23879.83
01:28:48|23901.84
01:28:49|23901.84
01:28:50|23901.84
01:28:50|23879.83
01:28:51|23879.83
01:28:53|23879.83
01:28:54|23879.83
01:28:55|23879.83
01:28:56|23879.83
01:28:58|23879.
01:28:58|23879.
01:28:59|23879.
01:29:00|23875.94
01:29:01|23875.94
01:29:02|23866.3
01:29:04|23866.3
01:29:05|23866.3
01:29:06|23866.3
01:29:06|23866.3
01:29:07|23866.3
01:29:08|23866.3
01:29:09|23866.3
01:29:11|23866.3
01:29:12|23866.3
01:29:12|23866.3
01:29:13|23866.3
01:29:15|23866.3
01:29:15|23866.3
01:29:16|23866.3
01:29:19|23866.3
01:29:19|23866.3
01:29:21|23866.3
01:29:21|23866.3
01:29:23|23866.3
01:29:25|23866.3
01:29:25|23866.3
01:29:27|23866.3
01:29:28|23902.06
01:29:29|23902.06
01:29:30|23902.06
01:29:32|23902.06
01:29:33|23902.06
01:29:34|23902.06
01:29:35|23902.06
01:29:36|23902.06
01:29:37|23902.06
01:29:38|23902.06
01:29:39|23902.06
01:29:40|23917.95
01:29:41|23917.95
01:29:42|23917.95
01:29:43|23917.95
01:29:44|23917.95
01:29:45|23917.95
01:29:46|23917.95
01:29:47|23917.95
01:29:48|23917.95
01:29:49|23917.95
01:29:50|23917.95
01:29:51|23902.06
01:29:52|23902.06
01:29:53|23902.06
01:29:54|23902.06
01:29:55|23902.06
01:29:56|23902.06
01:29:57|23902.06
01:29:58|23902.06
01:29:59|23902.06
01:30:00|23902.06
01:30:01|23902.06
01:30:02|23902.06
01:30:03|23900.49
01:30:04|23900.49
01:30:05|23900.49
01:30:06|23900.49
01:30:07|23900.49
01:30:08|23900.49
01:30:09|23900.49
01:30:10|23900.49
01:30:11|23900.49
01:30:12|23900.49
01:30:13|23900.49
01:30:14|23900.49
01:30:15|23900.49
01:30:16|23900.49
01:30:18|23920.18
01:30:20|23920.18
01:30:22|23900.
01:30:22|23900.
01:30:23|23900.
01:30:25|23900.
01:30:25|23900.
01:30:27|23900.
01:30:27|23900.
01:30:29|23900.
01:30:29|23900.
01:30:31|23900.
01:30:31|23900.
01:30:34|23900.
01:30:34|23900.
01:30:35|23900.
01:30:37|23900.
01:30:39|23900.
01:30:39|23900.
01:30:41|23866.3
01:30:41|23866.3
01:30:43|23860.
01:30:43|23860.
01:30:46|23860.
01:30:46|23860.
01:30:47|23860.
01:30:49|23860.
01:30:49|23876.89
01:30:50|23876.89
01:30:52|23876.89
01:30:52|23853.48
01:30:53|23853.48
01:30:54|23853.48
01:30:55|23853.48
01:30:57|23835.56
01:30:58|23835.56
01:30:59|23839.71
01:31:00|23839.71
01:31:01|23839.71
01:31:02|23828.07
01:31:03|23828.07
01:31:04|23828.07
01:31:05|23828.07
01:31:06|23828.07
01:31:07|23828.07
01:31:08|23828.07
01:31:09|23828.07
01:31:10|23828.07
01:31:11|23857.17
01:31:12|23857.17
01:31:14|23857.17
01:31:14|23835.64
01:31:15|23835.64
01:31:17|23835.64
01:31:17|23822.12
01:31:19|23822.12
01:31:21|23822.12
01:31:23|23822.12
01:31:23|23822.12
01:31:24|23822.12
01:31:25|23822.12
01:31:27|23822.12
01:31:28|23822.12
01:31:28|23822.12
01:31:30|23813.08
01:31:31|23813.08
01:31:32|23813.08
01:31:33|23813.08
01:31:35|23813.08
01:31:36|23813.08
01:31:37|23813.08
01:31:38|23813.08
01:31:39|23813.08
01:31:40|23813.08
01:31:41|23813.08
01:31:42|23813.08
01:31:43|23813.08
01:31:44|23813.08
01:31:45|23813.08
01:31:46|23813.08
01:31:47|23813.08
01:31:48|23835.46
01:31:49|23835.46
01:31:50|23835.46
01:31:52|23857.14
01:31:53|23857.14
01:31:54|23857.14
01:31:55|23857.14
01:31:55|23857.14
01:31:56|23857.14
01:31:58|23857.14
01:31:58|23857.14
01:31:59|23857.14
01:32:01|23857.14
01:32:01|23857.14
01:32:02|23857.14
01:32:03|23857.14
01:32:05|23857.14
01:32:06|23857.14
01:32:06|23830.07
01:32:08|23830.07
01:32:09|23830.07
01:32:09|23830.07
01:32:10|23830.07
01:32:13|23830.07
01:32:14|23830.07
01:32:15|23830.07
01:32:16|23830.07
01:32:17|23830.07
01:32:18|23820.
01:32:19|23828.09
01:32:21|23809.8
01:32:22|23809.8
01:32:23|23809.8
01:32:24|23809.8
01:32:26|23809.8
01:32:27|23809.8
01:32:29|23809.8
01:32:29|23809.8
01:32:30|23809.8
01:32:31|23832.1
01:32:32|23857.18
01:32:33|23819.92
01:32:34|23819.92
01:32:35|23819.92
01:32:36|23819.92
01:32:37|23819.92
01:32:38|23854.94
01:32:40|23854.94
01:32:41|23854.94
01:32:42|23854.94
01:32:43|23854.94
01:32:45|23854.94
01:32:45|23854.94
01:32:46|23854.94
01:32:47|23854.94
01:32:48|23854.94
01:32:49|23854.94
01:32:50|23854.94
01:32:51|23854.94
01:32:52|23854.94
01:32:53|23854.94
01:32:54|23854.94
01:32:55|23854.94
01:32:56|23854.94
01:32:57|23854.94
01:32:58|23854.94
01:32:59|23854.94
01:33:00|23854.94
01:33:01|23854.94
01:33:02|23854.94
01:33:03|23854.94
01:33:04|23854.94
01:33:05|23854.94
01:33:07|23854.94
01:33:08|23854.94
01:33:09|23854.94
01:33:10|23835.48
01:33:12|23835.47
01:33:13|23835.47
01:33:13|23835.47
01:33:15|23835.47
01:33:15|23820.
01:33:17|23820.
01:33:18|23820.
01:33:19|23820.
01:33:20|23820.
01:33:22|23820.
01:33:23|23834.03
01:33:24|23834.03
01:33:24|23834.03
01:33:27|23834.03
01:33:27|23834.03
01:33:28|23834.03
01:33:29|23834.03
01:33:30|23835.47
01:33:32|23835.47
01:33:33|23835.47
01:33:34|23835.47
01:33:35|23835.48
01:33:36|23835.48
01:33:38|23835.48
01:33:38|23835.48
01:33:40|23851.23
01:33:40|23851.23
01:33:42|23851.23
01:33:42|23851.23
01:33:44|23851.23
01:33:44|23851.23
01:33:47|23851.23
01:33:47|23851.23
01:33:49|23851.23
01:33:51|23851.23
01:33:51|23851.23
01:33:52|23851.23
01:33:53|23851.23
01:33:54|23851.23
01:33:55|23851.23
01:33:57|23851.23
01:33:57|23855.79
01:33:58|23855.79
01:33:59|23855.79
01:34:00|23855.79
01:34:01|23834.87
01:34:02|23834.87
01:34:03|23834.87
01:34:04|23834.87
01:34:05|23834.87
01:34:06|23834.87
01:34:07|23834.87
01:34:08|23834.87
01:34:10|23834.87
01:34:12|23834.87
01:34:13|23834.87
01:34:14|23834.87
01:34:15|23834.87
01:34:15|23834.87
01:34:16|23834.87
01:34:19|23834.87
01:34:19|23834.87
01:34:21|23834.87
01:34:22|23834.87
01:34:23|23834.87
01:34:25|23834.87
01:34:25|23834.87
01:34:27|23834.87
01:34:29|23834.87
01:34:30|23834.87
01:34:31|23834.87
01:34:33|23834.87
01:34:34|23834.87
01:34:36|23834.87
01:34:36|23834.87
01:34:37|23834.87
01:34:39|23834.87
01:34:40|23834.87
01:34:41|23834.87
01:34:42|23834.87
01:34:43|23834.87
01:34:45|23834.87
01:34:46|23834.87
01:34:47|23834.87
01:34:47|23834.87
01:34:48|23834.87
01:34:50|23834.87
01:34:52|23878.07
01:34:52|23878.07
01:34:53|23878.07
01:34:55|23878.07
01:34:56|23878.07
01:34:56|23878.07
01:34:58|23878.07
01:34:59|23878.07
01:34:59|23878.07
01:35:00|23878.07
01:35:01|23878.07
01:35:02|23878.07
01:35:03|23878.07
01:35:04|23878.07
01:35:06|23878.07
01:35:06|23878.07
01:35:08|23878.07
01:35:09|23878.07
01:35:10|23878.07
01:35:11|23878.07
01:35:13|23878.07
01:35:13|23878.07
01:35:14|23878.07
01:35:15|23878.07
01:35:16|23878.07
01:35:17|23878.07
01:35:18|23878.07
01:35:19|23878.07
01:35:20|23878.07
01:35:21|23878.07
01:35:23|23878.07
01:35:25|23878.07
01:35:26|23878.07
01:35:26|23878.07
01:35:28|23878.07
01:35:29|23878.07
01:35:30|23878.07
01:35:32|23878.07
01:35:32|23878.07
01:35:34|23878.07
01:35:36|23878.07
01:35:36|23878.07
01:35:37|23878.07
01:35:38|23878.07
01:35:40|23878.07
01:35:40|23895.89
01:35:42|23895.89
01:35:42|23895.89
01:35:44|23895.89
01:35:45|23895.89
01:35:47|23895.89
01:35:47|23889.67
01:35:49|23889.67
01:35:49|23889.67
01:35:50|23874.89
01:35:51|23874.89
01:35:52|23874.89
01:35:53|23874.89
01:35:54|23874.89
01:35:55|23874.89
01:35:56|23874.89
01:35:58|23874.89
01:35:58|23874.89
01:36:00|23874.89
01:36:01|23873.
01:36:01|23873.
01:36:02|23873.
01:36:04|23873.
01:36:06|23873.
01:36:06|23873.
01:36:07|23873.
01:36:08|23873.
01:36:09|23873.
01:36:10|23873.
01:36:11|23873.
01:36:13|23833.3
01:36:14|23833.3
01:36:14|23833.3
01:36:15|23833.3
01:36:17|23833.3
01:36:17|23833.3
01:36:18|23833.3
01:36:19|23833.3
01:36:20|23833.3
01:36:21|23833.3
01:36:23|23833.3
01:36:24|23833.3
01:36:26|23833.3
01:36:27|23833.3
01:36:28|23833.3
01:36:29|23833.3
01:36:30|23833.3
01:36:31|23833.3
01:36:32|23833.3
01:36:34|23833.3
01:36:34|23843.99
01:36:36|23843.99
01:36:37|23843.99
01:36:37|23843.99
01:36:38|23843.99
01:36:40|23843.99
01:36:41|23843.99
01:36:41|23836.93
01:36:43|23836.93
01:36:44|23836.93
01:36:44|23830.75
01:36:47|23830.75
01:36:47|23811.
01:36:48|23811.
01:36:50|23809.8
01:36:50|23809.06
01:36:51|23809.06
01:36:52|23799.96
01:36:53|23795.06
01:36:54|23792.75
01:36:56|23774.94
01:36:56|23774.94
01:36:57|23774.94
01:36:58|23774.94
01:36:59|23774.94
01:37:00|23812.44
01:37:01|23812.44
01:37:03|23812.44
01:37:04|23812.44
01:37:06|23812.44
01:37:08|23812.44
01:37:08|23812.44
01:37:10|23812.44
01:37:11|23812.44
01:37:11|23812.44
01:37:12|23813.65
01:37:14|23813.65
01:37:15|23813.65
01:37:16|23813.65
01:37:17|23813.65
01:37:17|23789.58
01:37:19|23789.58
01:37:19|23789.58
01:37:21|23789.58
01:37:21|23789.58
01:37:22|23789.58
01:37:24|23789.58
01:37:26|23789.58
01:37:26|23775.95
01:37:28|23775.95
01:37:30|23788.52
01:37:31|23788.52
01:37:33|23788.52
01:37:34|23812.83
01:37:35|23812.83
01:37:36|23812.83
01:37:37|23812.83
01:37:38|23812.83
01:37:39|23812.83
01:37:41|23812.83
01:37:41|23812.83
01:37:44|23812.83
01:37:44|23812.83
01:37:46|23811.43
01:37:47|23811.43
01:37:47|23811.43
01:37:49|23811.43
01:37:49|23811.43
01:37:51|23809.29
01:37:52|23809.29
01:37:54|23809.26
01:37:54|23807.07
01:37:55|23807.07
01:37:56|23807.07
01:37:58|23807.07
01:37:59|23807.07
01:37:59|23807.07
01:38:02|23807.07
01:38:02|23807.07
01:38:03|23807.07
01:38:04|23807.07
01:38:05|23807.07
01:38:06|23807.07
01:38:07|23807.07
01:38:08|23807.07
01:38:09|23807.07
01:38:10|23807.07
01:38:12|23807.07
01:38:13|23807.07
01:38:14|23807.07
01:38:15|23807.07
01:38:16|23807.07
01:38:17|23807.07
01:38:18|23807.07
01:38:19|23807.07
01:38:20|23807.07
01:38:21|23821.74
01:38:23|23821.74
01:38:23|23821.74
01:38:24|23821.74
01:38:26|23821.74
01:38:27|23821.74
01:38:29|23821.74
01:38:29|23833.27
01:38:32|23833.27
01:38:33|23833.27
01:38:34|23833.3
01:38:35|23833.3
01:38:36|23832.56
01:38:37|23833.3
01:38:38|23833.3
01:38:40|23833.3
01:38:41|23833.3
01:38:41|23833.3
01:38:43|23833.3
01:38:44|23833.3
01:38:45|23833.3
01:38:46|23833.3
01:38:47|23833.3
01:38:48|23833.3
01:38:50|23833.3
01:38:51|23821.46
01:38:51|23821.46
01:38:53|23821.46
01:38:54|23821.46
01:38:54|23821.46
01:38:55|23821.46
01:38:57|23821.46
01:38:57|23821.46
01:38:58|23821.46
01:38:59|23821.46
01:39:00|23821.46
01:39:01|23777.93
01:39:03|23777.93
01:39:03|23777.93
01:39:06|23777.93
01:39:06|23777.93
01:39:07|23777.93
01:39:08|23784.54
01:39:09|23784.54
01:39:10|23784.54
01:39:11|23784.54
01:39:12|23784.54
01:39:13|23784.54
01:39:15|23799.74
01:39:16|23799.74
01:39:18|23799.74
01:39:19|23799.74
01:39:20|23799.74
01:39:20|23799.74
01:39:22|23799.74
01:39:23|23799.74
01:39:23|23799.74
01:39:24|23799.74
01:39:26|23799.74
01:39:27|23799.74
01:39:28|23799.74
01:39:30|23799.74
01:39:31|23799.74
01:39:32|23799.74
01:39:34|23820.3
01:39:35|23820.3
01:39:36|23820.3
01:39:37|23821.46
01:39:38|23821.46
01:39:39|23821.46
01:39:40|23821.46
01:39:41|23821.46
01:39:42|23821.46
01:39:43|23821.46
01:39:44|23821.46
01:39:45|23821.46
01:39:46|23821.46
01:39:47|23821.46
01:39:48|23821.46
01:39:50|23821.46
01:39:50|23821.46
01:39:52|23821.46
01:39:52|23821.46
01:39:55|23821.46
01:39:56|23821.46
01:39:56|23821.46
01:39:57|23821.46
01:39:58|23821.46
01:39:59|23821.46
01:40:00|23821.46
01:40:01|23821.46
01:40:02|23821.46
01:40:03|23821.46
01:40:04|23849.35
01:40:06|23849.35
01:40:07|23849.35
01:40:09|23849.35
01:40:10|23849.35
01:40:11|23849.35
01:40:12|23849.35
01:40:13|23849.35
01:40:14|23849.35
01:40:16|23849.35
01:40:17|23849.35
01:40:17|23849.35
01:40:18|23849.35
01:40:19|23850.15
01:40:21|23850.15
01:40:21|23850.15
01:40:23|23850.15
01:40:24|23859.84
01:40:25|23859.84
01:40:27|23859.84
01:40:28|23849.35
01:40:30|23849.35
01:40:30|23854.48
01:40:33|23854.48
01:40:34|23854.48
01:40:35|23854.48
01:40:36|23854.48
01:40:37|23854.48
01:40:38|23854.48
01:40:39|23854.48
01:40:40|23854.48
01:40:41|23854.48
01:40:43|23854.48
01:40:44|23854.48
01:40:45|23854.48
01:40:46|23854.48
01:40:47|23854.48
01:40:48|23854.48
01:40:49|23854.48
01:40:50|23854.48
01:40:51|23854.48
01:40:52|23854.48
01:40:53|23854.48
01:40:54|23854.48
01:40:55|23844.3
01:40:56|23844.3
01:40:57|23799.87
01:40:58|23799.87
01:40:59|23799.87
01:41:00|23799.87
01:41:01|23799.87
01:41:02|23799.87
01:41:03|23799.87
01:41:05|23844.3
01:41:06|23844.3
01:41:07|23844.3
01:41:08|23821.69
01:41:08|23821.69
01:41:10|23821.69
01:41:10|23821.69
01:41:13|23821.69
01:41:14|23821.69
01:41:15|23821.69
01:41:16|23821.69
01:41:17|23821.69
01:41:18|23821.69
01:41:19|23821.69
01:41:20|23821.69
01:41:21|23821.69
01:41:23|23821.69
01:41:24|23821.69
01:41:25|23821.69
01:41:26|23821.69
01:41:27|23821.69
01:41:28|23821.69
01:41:30|23821.69
01:41:31|23821.69
01:41:32|23821.69
01:41:32|23821.69
01:41:34|23821.69
01:41:36|23821.69
01:41:37|23821.69
01:41:38|23821.69
01:41:39|23821.69
01:41:40|23821.69
01:41:41|23821.69
01:41:43|23821.69
01:41:44|23821.69
01:41:44|23821.69
01:41:45|23821.69
01:41:46|23822.84
01:41:47|23822.84
01:41:48|23822.84
01:41:50|23822.84
01:41:51|23822.84
01:41:52|23822.84
01:41:53|23822.84
01:41:54|23822.84
01:41:55|23822.84
01:41:56|23822.84
01:41:57|23822.84
01:41:58|23822.84
01:41:59|23822.84
01:42:01|23822.84
01:42:02|23822.84
01:42:03|23822.84
01:42:05|23822.84
01:42:06|23823.39
01:42:06|23823.39
01:42:07|23823.39
01:42:09|23823.39
01:42:11|23823.39
01:42:12|23823.39
01:42:13|23823.39
01:42:13|23823.39
01:42:15|23863.18
01:42:15|23863.18
01:42:16|23863.18
01:42:17|23863.18
01:42:18|23863.18
01:42:19|23863.18
01:42:20|23863.18
01:42:21|23863.18
01:42:23|23851.54
01:42:24|23851.54
01:42:25|23851.54
01:42:27|23863.17
01:42:28|23836.59
01:42:29|23836.59
01:42:31|23836.59
01:42:31|23835.64
01:42:33|23835.64
01:42:35|23835.64
01:42:36|23835.64
01:42:37|23835.64
01:42:38|23835.64
01:42:39|23835.64
01:42:41|23835.64
01:42:43|23835.64
01:42:44|23835.64
01:42:45|23835.64
01:42:47|23835.64
01:42:48|23835.64
01:42:49|23835.64
01:42:50|23835.64
01:42:50|23835.64
01:42:52|23835.64
01:42:53|23835.64
01:42:53|23835.64
01:42:54|23835.64
01:42:55|23835.64
01:42:56|23835.64
01:42:58|23835.64
01:43:00|23835.64
01:43:00|23835.64
01:43:01|23835.64
01:43:03|23835.64
01:43:03|23835.64
01:43:05|23844.83
01:43:06|23844.83
01:43:08|23844.83
01:43:09|23844.83
01:43:10|23844.83
01:43:11|23844.83
01:43:12|23844.83
01:43:13|23844.83
01:43:14|23844.83
01:43:16|23844.83
01:43:17|23844.83
01:43:18|23844.83
01:43:19|23844.83
01:43:19|23844.83
01:43:22|23844.83
01:43:22|23844.83
01:43:23|23844.83
01:43:24|23844.83
01:43:25|23844.83
01:43:26|23844.83
01:43:27|23844.83
01:43:28|23844.83
01:43:29|23844.83
01:43:31|23844.83
01:43:33|23844.83
01:43:33|23844.83
01:43:34|23844.83
01:43:36|23844.83
01:43:37|23881.4
01:43:39|23881.4
01:43:40|23881.4
01:43:41|23881.4
01:43:43|23881.4
01:43:44|23881.4
01:43:45|23881.4
01:43:47|23881.4
01:43:48|23881.4
01:43:48|23881.4
01:43:49|23881.4
01:43:51|23881.4
01:43:53|23881.4
01:43:53|23903.12
01:43:54|23903.12
01:43:55|23903.12
01:43:56|23901.75
01:43:57|23901.75
01:43:58|23901.75
01:44:00|23901.75
01:44:01|23901.75
01:44:02|23904.28
01:44:03|23904.28
01:44:04|23904.28
01:44:05|23904.28
01:44:07|23904.28
01:44:08|23904.28
01:44:09|23904.28
01:44:10|23904.28
01:44:11|23904.28
01:44:11|23904.28
01:44:12|23904.28
01:44:14|23904.28
01:44:15|23904.28
01:44:15|23902.89
01:44:16|23902.89
01:44:17|23902.89
01:44:19|23902.89
01:44:21|23902.89
01:44:21|23902.89
01:44:22|23902.89
01:44:24|23902.89
01:44:25|23902.89
01:44:25|23902.89
01:44:26|23902.89
01:44:28|23902.89
01:44:29|23902.89
01:44:29|23902.89
01:44:30|23902.89
01:44:33|23902.89
01:44:34|23902.89
01:44:35|23902.89
01:44:37|23902.89
01:44:39|23902.89
01:44:40|23902.89
01:44:41|23939.53
01:44:42|23939.53
01:44:43|23939.53
01:44:44|23939.53
01:44:45|23939.53
01:44:46|23942.78
01:44:47|23942.78
01:44:48|23942.78
01:44:49|23942.78
01:44:50|23942.78
01:44:51|23942.78
01:44:52|23942.78
01:44:53|23942.78
01:44:54|23942.78
01:44:56|23944.65
01:44:57|23944.39
01:44:57|23945.01
01:44:59|23945.01
01:44:59|23955.05
01:45:02|23955.05
01:45:03|23955.05
01:45:04|23955.05
01:45:05|23955.05
01:45:06|23955.05
01:45:08|23955.05
01:45:10|23955.05
01:45:12|23955.05
01:45:12|23955.05
01:45:13|23955.05
01:45:14|23955.05
01:45:15|23955.05
01:45:16|23955.05
01:45:17|23955.05
01:45:19|23955.05
01:45:19|23927.55
01:45:20|23927.55
01:45:21|23927.55
01:45:22|23927.55
01:45:23|23927.55
01:45:24|23927.55
01:45:25|23927.55
01:45:26|23927.55
01:45:28|23927.55
01:45:28|23927.55
01:45:29|23927.55
01:45:31|23927.55
01:45:32|23927.55
01:45:33|23927.55
01:45:35|23927.55
01:45:37|23927.55
01:45:38|23927.55
01:45:39|23927.55
01:45:40|23927.55
01:45:41|23927.55
01:45:42|23927.55
01:45:42|23963.83
01:45:44|23963.83
01:45:45|23963.83
01:45:46|23963.83
01:45:46|23963.83
01:45:47|23963.83
01:45:49|23955.05
01:45:49|23960.43
01:45:50|23960.43
01:45:52|23960.43
01:45:53|23957.61
01:45:54|23957.61
01:45:56|23957.61
01:45:57|23957.61
01:45:58|23957.61
01:45:58|23957.61
01:46:00|23957.61
01:46:01|23957.61
01:46:02|23957.61
01:46:03|23957.61
01:46:04|23957.61
01:46:05|23957.61
01:46:06|23957.61
01:46:07|23934.28
01:46:07|23934.28
01:46:08|23934.28
01:46:11|23934.28
01:46:12|23934.28
01:46:13|23934.28
01:46:14|23934.28
01:46:15|23934.28
01:46:15|23934.28
01:46:18|23934.28
01:46:18|23934.28
01:46:20|23933.8
01:46:21|23933.8
01:46:22|23933.8
01:46:23|23933.8
01:46:24|23933.8
01:46:25|23933.8
01:46:25|23933.8
01:46:26|23933.8
01:46:28|23933.8
01:46:29|23933.8
01:46:30|23933.8
01:46:31|23933.8
01:46:32|23933.8
01:46:34|23933.8
01:46:35|23933.8
01:46:36|23933.8
01:46:37|23933.8
01:46:38|23933.8
01:46:39|23933.8
01:46:40|23933.8
01:46:41|23940.
01:46:43|23940.
01:46:44|23940.
01:46:46|23940.
01:46:47|23940.
01:46:48|23940.
01:46:49|23940.
01:46:50|23940.
01:46:51|23940.
01:46:52|23940.
01:46:53|23940.
01:46:54|23940.
01:46:55|23950.08
01:46:56|23950.08
01:46:57|23950.08
01:46:58|23950.08
01:46:59|23950.08
01:47:00|23950.08
01:47:01|23950.08
01:47:02|23950.08
01:47:03|23950.08
01:47:04|23950.08
01:47:05|23928.28
01:47:06|23928.28
01:47:07|23928.28
01:47:08|23928.28
01:47:09|23928.28
01:47:10|23928.28
01:47:11|23928.28
01:47:12|23928.28
01:47:13|23928.28
01:47:14|23928.28
01:47:15|23928.28
01:47:16|23928.28
01:47:17|23928.28
01:47:18|23928.28
01:47:19|23928.28
01:47:21|23928.28
01:47:22|23928.28
01:47:23|23928.28
01:47:25|23928.28
01:47:26|23928.28
01:47:26|23928.28
01:47:28|23928.28
01:47:29|23928.28
01:47:30|23928.28
01:47:32|23928.28
01:47:32|23928.28
01:47:33|23928.28
01:47:34|23928.28
01:47:36|23928.28
01:47:37|23928.28
01:47:38|23928.28
01:47:40|23928.28
01:47:40|23928.28
01:47:41|23928.28
01:47:43|23928.28
01:47:44|23928.28
01:47:45|23928.28
01:47:46|23928.28
01:47:46|23928.28
01:47:48|23928.28
01:47:50|23928.28
01:47:51|23928.28
01:47:51|23928.28
01:47:53|23928.28
01:47:54|23965.94
01:47:55|23965.94
01:47:56|23965.94
01:47:57|23965.94
01:47:58|23965.94
01:47:59|23965.94
01:48:00|23965.94
01:48:01|23965.94
01:48:02|23965.94
01:48:03|23965.94
01:48:05|23959.99
01:48:05|23959.99
01:48:07|23959.99
01:48:08|23959.99
01:48:09|23959.99
01:48:10|23959.99
01:48:11|23962.51
01:48:12|23962.51
01:48:13|23962.51
01:48:14|23962.51
01:48:15|23962.51
01:48:17|23962.51
01:48:19|23962.51
01:48:20|23987.93
01:48:21|23987.93
01:48:22|23987.93
01:48:23|23987.93
01:48:24|23987.93
01:48:25|23987.93
01:48:26|23987.93
01:48:27|23971.68
01:48:28|23971.68
01:48:30|23971.68
01:48:31|23971.68
01:48:32|23988.27
01:48:34|23988.27
01:48:34|23988.27
01:48:36|23988.27
01:48:37|23999.99
01:48:39|23999.99
01:48:40|23999.99
01:48:42|23999.99
01:48:42|23999.99
01:48:44|23999.99
01:48:45|23999.99
01:48:46|23995.37
01:48:47|23972.25
01:48:48|23972.25
01:48:49|23987.93
01:48:50|23987.93
01:48:51|23987.93
01:48:52|23987.93
01:48:53|23987.93
01:48:54|23987.93
01:48:55|23987.93
01:48:56|23987.93
01:48:57|23987.93
01:48:58|23987.93
01:49:00|23998.57
01:49:00|23998.57
01:49:01|23998.57
01:49:02|23998.57
01:49:04|23998.57
01:49:05|23997.97
01:49:06|23997.97
01:49:07|23997.97
01:49:09|23997.97
01:49:10|23997.97
01:49:11|23999.99
01:49:12|23999.99
01:49:13|23999.99
01:49:14|23999.99
01:49:15|23998.47
01:49:16|23998.47
01:49:17|23998.47
01:49:18|23998.47
01:49:20|23998.57
01:49:21|23998.57
01:49:22|23998.57
01:49:23|23998.57
01:49:24|23998.57
01:49:25|23998.47
01:49:26|23998.47
01:49:27|23998.47
01:49:28|23998.47
01:49:29|23998.47
01:49:30|23998.47
01:49:31|23998.47
01:49:32|23998.47
01:49:33|23998.33
01:49:34|23998.33
01:49:35|23998.33
01:49:36|23998.33
01:49:38|23998.33
01:49:39|23998.33
01:49:40|23998.33
01:49:42|23998.33
01:49:42|23999.26
01:49:43|23999.26
01:49:45|23999.26
01:49:46|23999.26
01:49:48|23999.26
01:49:49|23999.26
01:49:50|23999.26
01:49:50|23999.26
01:49:52|23999.26
01:49:53|23999.26
01:49:54|23999.26
01:49:55|23999.26
01:49:56|23999.26
01:49:56|23999.26
01:49:57|23999.26
01:49:59|23999.26
01:49:59|23999.26
01:50:00|23999.26
01:50:02|23999.26
01:50:02|23999.26
01:50:04|23997.37
01:50:04|23997.37
01:50:06|23997.37
01:50:08|23997.37
01:50:08|23997.37
01:50:09|23997.37
01:50:11|23997.37
01:50:12|23997.37
01:50:13|23997.37
01:50:14|23997.37
01:50:15|23997.37
01:50:16|23997.37
01:50:18|23997.37
01:50:19|23997.37
01:50:20|23997.37
01:50:21|23997.37
01:50:22|23997.37
01:50:23|23997.37
01:50:24|23997.37
01:50:25|23997.37
01:50:26|23997.37
01:50:27|23997.37
01:50:28|23988.59
01:50:29|23988.59
01:50:30|23988.59
01:50:31|23988.59
01:50:33|23988.59
01:50:34|23988.59
01:50:35|23988.59
01:50:36|23988.59
01:50:37|23988.59
01:50:39|23988.59
01:50:41|23988.59
01:50:42|23989.63
01:50:44|23992.72
01:50:45|23962.51
01:50:46|23959.99
01:50:47|23966.37
01:50:48|23966.37
01:50:49|23966.37
01:50:51|23966.37
01:50:52|23966.37
01:50:53|23992.72
01:50:53|23992.72
01:50:55|23992.72
01:50:55|23990.89
01:50:57|23990.89
01:50:57|23990.89
01:50:59|23989.04
01:50:59|23989.04
01:51:00|23989.04
01:51:02|23989.04
01:51:03|23989.04
01:51:04|23989.04
01:51:05|23989.04
01:51:06|23989.04
01:51:06|23989.04
01:51:08|23989.04
01:51:09|23989.04
01:51:10|23989.04
01:51:11|23971.9
01:51:12|23971.9
01:51:14|23971.9
01:51:15|23959.99
01:51:16|23959.99
01:51:18|23959.99
01:51:20|23959.99
01:51:20|23959.99
01:51:21|23959.99
01:51:22|23969.83
01:51:23|23969.83
01:51:25|23969.83
01:51:25|23969.83
01:51:26|23969.83
01:51:27|23969.83
01:51:28|23969.83
01:51:30|23969.83
01:51:31|23969.83
01:51:32|23969.83
01:51:33|23969.83
01:51:34|23969.83
01:51:35|23969.83
01:51:36|23979.47
01:51:37|23979.47
01:51:38|23979.47
01:51:40|23979.47
01:51:41|23979.47
01:51:42|23979.47
01:51:43|23979.47
01:51:44|23979.47
01:51:46|23979.47
01:51:47|23979.47
01:51:49|23979.47
01:51:50|23979.47
01:51:51|23979.47
01:51:52|23979.47
01:51:53|23979.47
01:51:54|23979.47
01:51:55|23979.47
01:51:56|23979.47
01:51:57|23979.47
01:51:59|23979.47
01:51:59|23979.47
01:52:00|23979.47
01:52:01|23979.47
01:52:03|23959.99
01:52:04|23968.62
01:52:06|23968.62
01:52:06|23968.62
01:52:09|23965.15
01:52:09|23965.15
01:52:11|23965.15
01:52:12|23965.15
01:52:13|23965.15
01:52:14|23965.15
01:52:15|23965.15
01:52:16|23965.15
01:52:17|23965.15
01:52:18|23965.15
01:52:19|23965.15
01:52:20|23943.43
01:52:21|23943.43
01:52:22|23943.43
01:52:23|23943.43
01:52:24|23943.43
01:52:25|23943.43
01:52:27|23943.43
01:52:28|23943.43
01:52:30|23943.43
01:52:30|23943.43
01:52:31|23943.43
01:52:33|23943.43
01:52:33|23943.43
01:52:34|23943.43
01:52:36|23943.43
01:52:36|23943.43
01:52:37|23943.43
01:52:38|23943.43
01:52:41|23943.43
01:52:41|23943.43
01:52:42|23943.43
01:52:43|23943.43
01:52:45|23943.43
01:52:47|23943.43
01:52:48|23947.73
01:52:49|23947.73
01:52:49|23947.73
01:52:50|23947.73
01:52:51|23947.73
01:52:52|23928.28
01:52:55|23928.28
01:52:55|23928.28
01:52:56|23928.28
01:52:58|23928.28
01:52:59|23928.28
01:53:00|23927.51
01:53:01|23927.51
01:53:02|23927.51
01:53:03|23927.51
01:53:04|23927.51
01:53:05|23927.51
01:53:06|23927.51
01:53:08|23927.51
01:53:09|23927.51
01:53:11|23927.51
01:53:11|23927.51
01:53:12|23927.51
01:53:13|23927.51
01:53:15|23927.51
01:53:16|23927.51
01:53:17|23927.51
01:53:19|23927.51
01:53:19|23916.92
01:53:20|23916.92
01:53:21|23916.92
01:53:22|23916.92
01:53:23|23916.92
01:53:24|23916.92
01:53:26|23916.92
01:53:27|23916.92
01:53:28|23916.92
01:53:29|23920.32
01:53:30|23920.32
01:53:32|23920.32
01:53:33|23920.32
01:53:34|23920.32
01:53:35|23920.32
01:53:35|23920.32
01:53:37|23920.32
01:53:39|23920.32
01:53:39|23900.
01:53:41|23900.
01:53:42|23916.68
01:53:44|23916.68
01:53:44|23916.68
01:53:47|23916.68
01:53:48|23916.68
01:53:49|23896.96
01:53:50|23896.96
01:53:51|23896.96
01:53:53|23896.96
01:53:54|23896.96
01:53:54|23896.96
01:53:55|23896.96
01:53:56|23896.96
01:53:57|23896.96
01:53:58|23896.96
01:53:59|23896.96
01:54:00|23896.96
01:54:01|23896.96
01:54:02|23896.96
01:54:03|23896.96
01:54:04|23896.96
01:54:06|23896.96
01:54:06|23896.96
01:54:07|23896.96
01:54:09|23896.96
01:54:10|23896.96
01:54:12|23896.96
01:54:13|23882.25
01:54:14|23882.25
01:54:15|23882.25
01:54:15|23882.25
01:54:17|23882.25
01:54:17|23882.25
01:54:19|23882.25
01:54:20|23882.25
01:54:20|23882.25
01:54:22|23882.25
01:54:23|23897.43
01:54:24|23897.43
01:54:25|23882.29
01:54:26|23882.29
01:54:28|23882.29
01:54:29|23882.29
01:54:29|23882.29
01:54:31|23882.29
01:54:32|23882.29
01:54:33|23882.29
01:54:33|23882.29
01:54:35|23882.29
01:54:36|23882.29
01:54:37|23882.29
01:54:38|23882.29
01:54:39|23882.29
01:54:40|23882.29
01:54:41|23882.29
01:54:43|23882.29
01:54:43|23882.29
01:54:45|23897.43
01:54:47|23897.43
01:54:49|23897.43
01:54:49|23897.43
01:54:50|23897.43
01:54:51|23897.43
01:54:52|23897.43
01:54:54|23897.43
01:54:54|23897.43
01:54:55|23897.43
01:54:56|23897.43
01:54:58|23897.43
01:54:58|23897.43
01:54:59|23897.43
01:55:01|23897.43
01:55:01|23897.43
01:55:04|23897.43
01:55:05|23918.99
01:55:06|23918.99
01:55:07|23918.99
01:55:08|23918.99
01:55:09|23918.99
01:55:10|23918.99
01:55:11|23918.99
01:55:12|23918.99
01:55:13|23918.99
01:55:14|23918.99
01:55:15|23918.99
01:55:16|23918.99
01:55:17|23918.99
01:55:19|23918.99
01:55:20|23918.99
01:55:21|23918.99
01:55:22|23918.99
01:55:23|23918.99
01:55:24|23918.99
01:55:25|23918.99
01:55:26|23918.99
01:55:27|23918.99
01:55:28|23918.99
01:55:29|23918.99
01:55:30|23918.99
01:55:31|23918.99
01:55:32|23918.99
01:55:33|23918.99
01:55:34|23918.99
01:55:35|23918.99
01:55:36|23918.99
01:55:38|23918.99
01:55:38|23918.99
01:55:40|23918.99
01:55:40|23918.99
01:55:41|23918.99
01:55:43|23918.99
01:55:43|23918.99
01:55:46|23918.99
01:55:46|23918.99
01:55:47|23918.99
01:55:48|23918.99
01:55:49|23918.99
01:55:50|23918.99
01:55:52|23918.99
01:55:53|23918.99
01:55:54|23918.99
01:55:55|23918.99
01:55:57|23918.99
01:55:57|23918.99
01:55:59|23918.99
01:56:00|23918.99
01:56:01|23918.99
01:56:02|23918.99
01:56:02|23918.99
01:56:04|23918.99
01:56:05|23918.99
01:56:05|23918.99
01:56:07|23942.61
01:56:09|23942.61
01:56:10|23942.61
01:56:11|23942.61
01:56:12|23942.61
01:56:14|23927.17
01:56:16|23927.17
01:56:18|23927.17
01:56:18|23927.17
01:56:19|23927.17
01:56:20|23927.17
01:56:21|23927.17
01:56:22|23927.17
01:56:23|23926.82
01:56:24|23926.82
01:56:25|23927.51
01:56:26|23927.51
01:56:27|23927.51
01:56:28|23927.51
01:56:29|23927.51
01:56:31|23927.51
01:56:31|23927.51
01:56:32|23927.51
01:56:33|23927.51
01:56:34|23927.51
01:56:35|23927.51
01:56:36|23927.51
01:56:37|23927.51
01:56:38|23927.51
01:56:39|23927.51
01:56:40|23927.51
01:56:41|23927.51
01:56:42|23927.51
01:56:44|23927.51
01:56:46|23927.51
01:56:48|23927.51
01:56:49|23927.51
01:56:50|23961.18
01:56:51|23961.18
01:56:52|23961.18
01:56:54|23961.18
01:56:55|23961.18
01:56:56|23961.18
01:56:57|23961.18
01:56:58|23961.18
01:56:59|23961.18
01:57:00|23961.18
01:57:01|23961.18
01:57:02|23961.18
01:57:03|23961.18
01:57:04|23961.18
01:57:06|23961.18
01:57:07|23961.18
01:57:09|23961.18
01:57:09|23961.18
01:57:11|23961.18
01:57:12|23969.05
01:57:12|23969.05
01:57:13|23969.05
01:57:15|23969.05
01:57:16|23969.05
01:57:17|23969.05
01:57:18|23969.05
01:57:19|23969.05
01:57:20|23961.18
01:57:21|23961.18
01:57:22|23961.18
01:57:23|23961.18
01:57:25|23961.18
01:57:25|23961.18
01:57:26|23961.18
01:57:27|23961.18
01:57:29|23961.18
01:57:30|23961.18
01:57:31|23967.61
01:57:31|23967.61
01:57:33|23967.61
01:57:33|23967.61
01:57:35|23967.61
01:57:35|23967.61
01:57:37|23967.61
01:57:38|23967.61
01:57:39|23967.61
01:57:39|23967.61
01:57:40|23967.61
01:57:41|23946.95
01:57:42|23946.95
01:57:43|23946.95
01:57:44|23946.95
01:57:45|23946.95
01:57:47|23946.95
01:57:47|23946.95
01:57:50|23969.83
01:57:51|23969.83
01:57:51|23997.54
01:57:52|23997.54
01:57:53|23997.54
01:57:54|23997.54
01:57:55|23997.54
01:57:56|23997.54
01:57:57|23997.54
01:57:58|23997.54
01:57:59|23997.54
01:58:00|23997.54
01:58:01|23997.54
01:58:02|23997.54
01:58:03|23997.54
01:58:04|23997.54
01:58:05|23997.54
01:58:06|23970.05
01:58:08|23970.05
01:58:09|23970.05
01:58:10|23970.05
01:58:11|23970.05
01:58:13|23970.05
01:58:13|23970.05
01:58:14|23964.98
01:58:16|23964.98
01:58:17|23964.98
01:58:18|23964.65
01:58:19|23964.65
01:58:20|23964.65
01:58:21|23964.65
01:58:22|23964.65
01:58:23|23964.65
01:58:24|23964.65
01:58:25|23964.65
01:58:26|23964.65
01:58:27|23964.65
01:58:28|23964.65
01:58:29|23971.74
01:58:30|23971.74
01:58:31|23971.74
01:58:32|23971.74
01:58:33|23971.74
01:58:34|23971.74
01:58:35|23971.74
01:58:36|23972.55
01:58:38|23972.55
01:58:38|23972.55
01:58:41|23964.54
01:58:41|23964.54
01:58:42|23964.54
01:58:44|23964.54
01:58:44|23964.54
01:58:47|23964.54
01:58:47|23964.54
01:58:48|23964.54
01:58:49|23964.54
01:58:50|23964.54
01:58:51|23964.54
01:58:53|23964.54
01:58:54|23969.75
01:58:55|23969.75
01:58:57|23969.75
01:58:59|23969.75
01:58:59|23969.75
01:59:00|23969.75
01:59:01|23969.75
01:59:02|23969.75
01:59:03|23969.75
01:59:04|23969.75
01:59:06|23969.75
01:59:08|23969.75
01:59:09|23969.75
01:59:10|23964.54
01:59:11|23964.54
01:59:11|23945.07
01:59:13|23945.07
01:59:14|23945.07
01:59:16|23945.07
01:59:17|23945.07
01:59:17|23966.36
01:59:19|23966.36
01:59:19|23966.36
01:59:20|23966.36
01:59:22|23970.76
01:59:22|23970.76
01:59:25|23969.82
01:59:26|23969.15
01:59:27|23971.71
01:59:28|23971.71
01:59:29|23971.71
01:59:30|23970.51
01:59:31|23970.51
01:59:33|23970.51
01:59:34|23970.51
01:59:35|23970.51
01:59:35|23970.51
01:59:37|23970.51
01:59:37|23966.33
01:59:39|23966.33
01:59:40|23965.
01:59:40|23963.77
01:59:41|23970.31
01:59:43|23970.31
01:59:44|23970.31
01:59:45|23970.31
01:59:45|23970.31
01:59:48|23970.31
01:59:48|23970.31
01:59:49|23967.82
01:59:51|23967.82
01:59:51|23967.82
01:59:52|23967.82
01:59:53|23944.
01:59:55|23944.
01:59:56|23944.
01:59:58|23944.
01:59:59|23944.
02:00:01|23989.2
02:00:02|23989.2
02:00:04|23989.2
02:00:04|23989.2
02:00:05|23989.2
02:00:07|23989.2
02:00:09|23989.2
02:00:10|23989.2
02:00:11|23989.2
02:00:11|23989.2
02:00:14|23989.2
02:00:14|23989.2
02:00:15|23989.2
02:00:16|23944.
02:00:17|23944.
02:00:19|23944.
02:00:20|23944.
02:00:22|23944.
02:00:23|23962.74
02:00:24|23961.81
02:00:25|23961.81
02:00:26|23961.81
02:00:28|23961.81
02:00:29|23961.81
02:00:30|23961.81
02:00:31|23930.33
02:00:32|23930.33
02:00:33|23930.33
02:00:34|23930.33
02:00:35|23930.33
02:00:36|23944.92
02:00:37|23944.92
02:00:38|23944.92
02:00:39|23944.92
02:00:40|23944.92
02:00:42|23944.92
02:00:42|23944.92
02:00:43|23944.92
02:00:45|23944.92
02:00:46|23944.92
02:00:47|23944.92
02:00:47|23944.92
02:00:49|23944.92
02:00:51|23944.92
02:00:51|23944.92
02:00:52|23944.92
02:00:53|23944.92
02:00:54|23944.92
02:00:55|23944.92
02:00:56|23944.92
02:00:57|23944.92
02:00:59|23944.92
02:00:59|23944.92
02:01:00|23944.92
02:01:02|23944.92
02:01:03|23943.49
02:01:04|23943.49
02:01:05|23926.
02:01:06|23918.99
02:01:08|23918.99
02:01:08|23918.99
02:01:09|23942.58
02:01:10|23942.58
02:01:11|23942.58
02:01:12|23942.58
02:01:14|23942.58
02:01:15|23942.58
02:01:17|23942.58
02:01:18|23942.58
02:01:19|23942.58
02:01:20|23942.58
02:01:21|23942.58
02:01:23|23942.58
02:01:23|23942.58
02:01:25|23942.58
02:01:25|23961.81
02:01:27|23961.81
02:01:27|23961.81
02:01:28|23961.81
02:01:30|23961.81
02:01:31|23960.28
02:01:32|23960.28
02:01:33|23996.02
02:01:34|23996.02
02:01:35|23996.02
02:01:36|23996.02
02:01:37|23996.02
02:01:38|23996.02
02:01:39|23996.02
02:01:40|23997.54
02:01:41|23997.54
02:01:42|23997.54
02:01:44|23997.54
02:01:45|23997.54
02:01:46|23997.54
02:01:47|23997.54
02:01:49|23997.54
02:01:51|23997.54
02:01:51|23997.54
02:01:52|23997.54
02:01:54|23997.54
02:01:55|23997.54
02:01:56|23997.54
02:01:57|23997.54
02:01:59|23997.54
02:02:01|23997.54
02:02:01|23997.54
02:02:03|23997.54
02:02:04|23997.54
02:02:06|23997.54
02:02:06|23997.54
02:02:07|23997.54
02:02:09|23997.54
02:02:10|23997.54
02:02:12|24000.
02:02:13|24000.
02:02:13|24000.
02:02:15|24000.
02:02:16|24000.
02:02:17|24000.
02:02:18|24000.
02:02:19|24000.
02:02:20|24000.
02:02:22|24000.
02:02:23|24000.
02:02:23|24000.
02:02:25|23998.1
02:02:26|23998.1
02:02:27|23998.1
02:02:28|23998.1
02:02:29|23998.1
02:02:29|23998.1
02:02:30|23998.1
02:02:33|23998.1
02:02:33|23998.1
02:02:34|23998.1
02:02:35|23998.1
02:02:36|23998.1
02:02:37|23998.1
02:02:38|23998.1
02:02:40|23998.1
02:02:40|23998.1
02:02:41|23998.1
02:02:42|23998.1
02:02:43|24000.
02:02:44|23996.02
02:02:45|23996.02
02:02:46|23996.02
02:02:47|23996.02
02:02:48|23996.02
02:02:50|23996.02
02:02:52|23996.02
02:02:52|23996.02
02:02:53|23996.02
02:02:55|23996.02
02:02:55|23996.02
02:02:58|23996.02
02:02:58|23996.02
02:03:01|23996.02
02:03:02|23996.02
02:03:02|23996.02
02:03:04|23996.02
02:03:04|23996.02
02:03:05|23996.02
02:03:07|23996.02
02:03:08|23996.02
02:03:08|24009.91
02:03:09|24009.91
02:03:11|24009.91
02:03:12|24009.91
02:03:13|24009.91
02:03:14|24009.91
02:03:15|24023.76
02:03:16|24023.76
02:03:17|24023.76
02:03:18|24023.76
02:03:20|24021.53
02:03:21|24000.
02:03:22|24000.
02:03:23|24000.
02:03:24|24000.
02:03:25|24000.
02:03:25|23997.55
02:03:27|23997.55
02:03:28|23997.55
02:03:29|24009.91
02:03:30|24009.91
02:03:31|24009.91
02:03:33|24009.91
02:03:35|24009.91
02:03:36|24009.91
02:03:38|23967.88
02:03:38|23967.88
02:03:40|23967.88
02:03:41|23967.88
02:03:42|23967.88
02:03:42|23967.88
02:03:44|23967.88
02:03:45|23967.88
02:03:46|23967.88
02:03:47|23967.88
02:03:48|23967.88
02:03:49|23967.88
02:03:50|23967.88
02:03:52|23967.88
02:03:53|23967.88
02:03:53|23967.88
02:03:54|23967.88
02:03:55|23967.88
02:03:56|23967.88
02:03:57|23967.88
02:03:58|23967.88
02:04:00|23967.88
02:04:01|23967.88
02:04:02|23967.88
02:04:03|23997.71
02:04:04|23997.71
02:04:06|23997.71
02:04:07|23997.71
02:04:07|23997.71
02:04:08|23997.71
02:04:09|23997.71
02:04:10|23997.11
02:04:11|23997.11
02:04:13|23997.11
02:04:14|23997.11
02:04:16|23997.11
02:04:16|23997.11
02:04:18|23997.11
02:04:19|23997.11
02:04:20|23997.11
02:04:22|23992.65
02:04:22|23992.65
02:04:24|23992.65
02:04:25|23992.65
02:04:27|23992.65
02:04:28|23973.89
02:04:28|23973.89
02:04:30|23973.89
02:04:30|23973.89
02:04:32|23973.89
02:04:33|23973.89
02:04:33|23973.89
02:04:34|23996.3
02:04:35|23996.3
02:04:36|23996.3
02:04:37|23996.3
02:04:39|23996.3
02:04:39|23996.3
02:04:40|23996.3
02:04:41|23996.3
02:04:42|23996.3
02:04:43|23996.3
02:04:44|23996.3
02:04:45|23996.3
02:04:46|23996.3
02:04:47|23996.3
02:04:48|23996.3
02:04:49|23996.3
02:04:51|23996.3
02:04:52|23996.3
02:04:53|23996.3
02:04:54|23996.3
02:04:55|23996.3
02:04:56|23996.3
02:04:57|23996.3
02:04:59|23996.3
02:05:00|23996.3
02:05:01|23996.3
02:05:02|23996.3
02:05:03|23996.3
02:05:04|23996.3
02:05:05|23996.3
02:05:06|23996.3
02:05:07|23996.3
02:05:08|23996.3
02:05:09|23996.3
02:05:11|23996.3
02:05:11|23996.3
02:05:12|23996.3
02:05:13|23996.3
02:05:15|23996.3
02:05:15|23996.3
02:05:16|23996.86
02:05:19|23996.86
02:05:20|23996.86
02:05:21|23996.86
02:05:22|23996.86
02:05:23|23996.86
02:05:24|23996.86
02:05:25|23996.86
02:05:26|23996.86
02:05:28|23996.86
02:05:28|23996.3
02:05:29|23996.3
02:05:31|23996.3
02:05:32|23996.3
02:05:32|23996.3
02:05:34|23996.3
02:05:35|23996.3
02:05:36|23996.3
02:05:36|23996.3
02:05:37|23996.3
02:05:38|23996.3
02:05:40|23992.68
02:05:40|23992.68
02:05:42|23996.7
02:05:42|23996.7
02:05:44|23996.7
02:05:45|23996.7
02:05:45|23973.89
02:05:46|23967.88
02:05:48|23967.88
02:05:48|23967.88
02:05:50|23967.88
02:05:51|23956.83
02:05:52|23956.83
02:05:53|23956.83
02:05:54|23956.83
02:05:55|23956.83
02:05:57|23956.83
02:05:57|23956.83
02:05:59|23956.83
02:05:59|23956.83
02:06:01|23956.83
02:06:01|23956.83
02:06:03|23956.83
02:06:04|23956.83
02:06:05|23944.57
02:06:07|23944.57
02:06:09|23944.57
02:06:09|23944.57
02:06:11|23944.57
02:06:12|23944.57
02:06:13|23944.57
02:06:14|23944.57
02:06:15|23944.57
02:06:16|23944.57
02:06:17|23944.57
02:06:18|23944.57
02:06:19|23942.58
02:06:20|23942.58
02:06:21|23942.58
02:06:22|23942.58
02:06:24|23942.58
02:06:24|23942.58
02:06:25|23942.58
02:06:27|23942.58
02:06:27|23942.58
02:06:28|23950.06
02:06:29|23950.06
02:06:30|23950.06
02:06:32|23950.06
02:06:32|23950.06
02:06:33|23950.06
02:06:35|23950.06
02:06:36|23950.06
02:06:37|23950.06
02:06:38|23950.06
02:06:39|23950.06
02:06:39|23950.06
02:06:40|23950.06
02:06:42|23950.06
02:06:42|23950.06
02:06:44|23950.06
02:06:44|23950.06
02:06:45|23950.06
02:06:46|23950.06
02:06:47|23950.06
02:06:49|23950.06
02:06:50|23950.06
02:06:50|23950.06
02:06:51|23950.06
02:06:53|23950.06
02:06:54|23950.06
02:06:54|23950.06
02:06:56|23950.06
02:06:57|23950.06
02:06:58|23950.06
02:06:59|23950.06
02:07:00|23950.06
02:07:01|23950.06
02:07:02|23950.06
02:07:03|23950.06
02:07:04|23950.06
02:07:05|23950.06
02:07:06|23950.06
02:07:08|23950.06
02:07:08|23950.06
02:07:10|23950.06
02:07:11|23950.06
02:07:12|23950.06
02:07:13|23950.06
02:07:14|23927.55
02:07:15|23927.55
02:07:16|23927.55
02:07:17|23927.55
02:07:18|23927.55
02:07:19|23925.13
02:07:20|23925.13
02:07:21|23925.13
02:07:22|23925.13
02:07:23|23925.13
02:07:24|23925.13
02:07:25|23925.13
02:07:26|23925.13
02:07:27|23925.13
02:07:28|23925.13
02:07:29|23925.13
02:07:30|23925.13
02:07:31|23925.13
02:07:32|23925.13
02:07:33|23925.13
02:07:34|23925.13
02:07:35|23918.99
02:07:36|23918.99
02:07:37|23918.99
02:07:38|23918.99
02:07:39|23918.99
02:07:40|23918.99
02:07:41|23918.99
02:07:42|23918.99
02:07:43|23918.99
02:07:44|23918.99
02:07:45|23918.99
02:07:46|23918.99
02:07:47|23918.99
02:07:48|23918.99
02:07:49|23918.99
02:07:50|23918.99
02:07:51|23918.99
02:07:52|23918.99
02:07:53|23918.
02:07:55|23918.
02:07:56|23918.
02:07:56|23918.
02:07:58|23918.
02:07:58|23881.4
02:07:59|23881.4
02:08:00|23881.4
02:08:01|23881.4
02:08:02|23881.4
02:08:05|23881.4
02:08:06|23888.2
02:08:06|23888.2
02:08:08|23888.2
02:08:08|23888.2
02:08:09|23888.2
02:08:11|23863.18
02:08:11|23863.18
02:08:12|23863.18
02:08:13|23863.18
02:08:14|23863.18
02:08:16|23861.72
02:08:18|23861.72
02:08:19|23861.72
02:08:20|23861.72
02:08:21|23861.72
02:08:21|23861.72
02:08:23|23861.72
02:08:24|23861.72
02:08:25|23861.72
02:08:26|23861.72
02:08:27|23861.72
02:08:28|23861.38
02:08:29|23861.38
02:08:30|23887.46
02:08:30|23887.46
02:08:31|23887.46
02:08:33|23862.35
02:08:33|23862.35
02:08:35|23862.35
02:08:36|23862.35
02:08:37|23862.35
02:08:38|23846.09
02:08:39|23846.09
02:08:40|23846.09
02:08:41|23846.09
02:08:42|23846.09
02:08:43|23846.09
02:08:44|23846.09
02:08:45|23846.09
02:08:46|23846.09
02:08:47|23846.09
02:08:48|23846.09
02:08:49|23846.09
02:08:50|23834.28
02:08:51|23834.29
02:08:52|23834.29
02:08:53|23834.29
02:08:54|23834.29
02:08:55|23834.29
02:08:56|23834.29
02:08:57|23834.29
02:08:58|23834.29
02:09:00|23834.29
02:09:00|23834.29
02:09:02|23834.29
02:09:03|23834.29
02:09:04|23834.29
02:09:04|23834.29
02:09:05|23834.29
02:09:06|23834.29
02:09:07|23834.29
02:09:09|23834.29
02:09:09|23834.29
02:09:10|23834.29
02:09:11|23834.29
02:09:12|23834.29
02:09:13|23834.29
02:09:16|23834.29
02:09:16|23834.29
02:09:18|23834.29
02:09:18|23834.29
02:09:19|23843.42
02:09:21|23843.42
02:09:22|23843.21
02:09:23|23843.21
02:09:24|23843.21
02:09:25|23843.21
02:09:26|23843.21
02:09:27|23843.21
02:09:28|23843.21
02:09:29|23828.1
02:09:30|23828.1
02:09:31|23828.1
02:09:32|23828.1
02:09:33|23828.1
02:09:34|23828.1
02:09:35|23828.1
02:09:36|23828.1
02:09:37|23828.1
02:09:38|23828.1
02:09:39|23828.1
02:09:40|23828.1
02:09:41|23828.1
02:09:42|23828.1
02:09:43|23828.1
02:09:44|23828.1
02:09:45|23828.1
02:09:46|23828.1
02:09:47|23828.1
02:09:48|23828.1
02:09:49|23828.1
02:09:50|23828.1
02:09:51|23828.1
02:09:52|23828.1
02:09:53|23828.1
02:09:54|23828.1
02:09:55|23828.1
02:09:56|23828.1
02:09:58|23828.1
02:09:59|23828.1
02:10:00|23828.1
02:10:00|23828.1
02:10:01|23828.1
02:10:03|23828.1
02:10:03|23821.69
02:10:04|23821.69
02:10:05|23821.69
02:10:07|23821.69
02:10:07|23821.69
02:10:09|23821.69
02:10:09|23821.69
02:10:12|23821.69
02:10:12|23821.69
02:10:13|23821.69
02:10:14|23828.24
02:10:15|23835.48
02:10:16|23828.1
02:10:17|23828.1
02:10:18|23828.1
02:10:19|23828.1
02:10:20|23828.1
02:10:22|23828.1
02:10:22|23828.1
02:10:24|23800.09
02:10:24|23800.09
02:10:26|23800.09
02:10:27|23800.09
02:10:28|23800.09
02:10:29|23800.09
02:10:30|23834.16
02:10:32|23834.16
02:10:33|23834.16
02:10:34|23834.16
02:10:35|23834.16
02:10:36|23834.16
02:10:37|23834.16
02:10:38|23835.48
02:10:39|23835.48
02:10:40|23835.48
02:10:41|23857.51
02:10:42|23857.51
02:10:43|23857.51
02:10:44|23857.51
02:10:45|23857.51
02:10:46|23857.51
02:10:47|23857.51
02:10:48|23857.51
02:10:49|23857.51
02:10:50|23857.51
02:10:51|23857.51
02:10:52|23857.51
02:10:53|23857.51
02:10:54|23857.51
02:10:55|23857.51
02:10:56|23835.48
02:10:57|23835.48
02:10:58|23835.48
02:10:59|23835.48
02:11:00|23835.48
02:11:01|23835.48
02:11:02|23835.48
02:11:04|23835.48
02:11:05|23835.48
02:11:06|23835.48
02:11:07|23835.48
02:11:09|23861.47
02:11:10|23861.47
02:11:12|23862.35
02:11:13|23862.35
02:11:14|23862.35
02:11:15|23862.35
02:11:16|23862.35
02:11:17|23862.35
02:11:19|23862.35
02:11:20|23862.35
02:11:21|23862.35
02:11:22|23862.35
02:11:23|23862.35
02:11:24|23862.35
02:11:25|23862.35
02:11:26|23862.35
02:11:27|23862.35
02:11:29|23854.23
02:11:30|23854.23
02:11:30|23854.23
02:11:32|23854.23
02:11:33|23854.23
02:11:34|23854.23
02:11:35|23861.89
02:11:36|23861.89
02:11:36|23861.89
02:11:38|23861.89
02:11:38|23861.89
02:11:40|23861.89
02:11:40|23861.89
02:11:41|23861.89
02:11:42|23882.83
02:11:44|23882.83
02:11:46|23882.83
02:11:46|23882.83
02:11:47|23882.83
02:11:48|23882.83
02:11:49|23882.83
02:11:50|23882.83
02:11:52|23882.83
02:11:52|23882.83
02:11:53|23882.83
02:11:54|23882.83
02:11:55|23882.83
02:11:56|23911.79
02:11:57|23911.79
02:11:58|23911.79
02:12:00|23911.79
02:12:00|23911.79
02:12:03|23911.77
02:12:03|23911.77
02:12:04|23911.77
02:12:06|23911.77
02:12:06|23911.77
02:12:08|23911.77
02:12:10|23911.77
02:12:11|23911.77
02:12:12|23911.77
02:12:12|23911.77
02:12:14|23911.77
02:12:15|23911.77
02:12:16|23911.77
02:12:17|23911.77
02:12:18|23911.77
02:12:20|23911.77
02:12:20|23911.77
02:12:21|23911.77
02:12:23|23859.52
02:12:23|23859.52
02:12:25|23890.66
02:12:27|23890.66
02:12:28|23890.66
02:12:29|23890.66
02:12:30|23890.66
02:12:31|23890.66
02:12:32|23890.66
02:12:34|23890.66
02:12:34|23890.66
02:12:35|23890.66
02:12:37|23890.66
02:12:37|23890.66
02:12:39|23890.67
02:12:39|23890.67
02:12:41|23890.67
02:12:41|23890.67
02:12:43|23890.67
02:12:44|23890.67
02:12:45|23890.67
02:12:45|23890.67
02:12:47|23890.67
02:12:48|23890.67
02:12:49|23890.67
02:12:50|23890.67
02:12:51|23890.67
02:12:53|23890.67
02:12:53|23890.67
02:12:54|23890.67
02:12:55|23890.67
02:12:56|23890.67
02:12:57|23890.67
02:12:58|23890.67
02:12:59|23890.67
02:13:00|23890.67
02:13:02|23890.67
02:13:03|23890.67
02:13:04|23890.67
02:13:05|23890.67
02:13:05|23890.67
02:13:06|23890.67
02:13:09|23870.03
02:13:09|23870.03
02:13:10|23870.03
02:13:12|23870.03
02:13:13|23870.03
02:13:14|23870.03
02:13:15|23870.03
02:13:16|23898.14
02:13:17|23898.14
02:13:18|23898.14
02:13:19|23898.14
02:13:20|23898.14
02:13:21|23898.14
02:13:22|23872.19
02:13:23|23872.19
02:13:24|23872.19
02:13:26|23872.19
02:13:26|23872.19
02:13:27|23872.19
02:13:29|23872.19
02:13:30|23872.19
02:13:31|23872.19
02:13:32|23872.19
02:13:33|23870.03
02:13:34|23870.03
02:13:35|23870.03
02:13:36|23870.03
02:13:37|23870.03
02:13:38|23870.03
02:13:39|23870.03
02:13:40|23870.03
02:13:41|23870.03
02:13:43|23870.03
02:13:44|23870.03
02:13:45|23870.03
02:13:46|23870.03
02:13:47|23870.03
02:13:47|23870.03
02:13:48|23870.03
02:13:49|23870.03
02:13:51|23852.96
02:13:51|23852.96
02:13:54|23852.96
02:13:54|23852.96
02:13:55|23852.96
02:13:56|23852.96
02:13:57|23852.96
02:13:58|23852.96
02:13:59|23852.96
02:14:00|23852.96
02:14:01|23852.96
02:14:03|23848.4
02:14:04|23848.4
02:14:05|23848.4
02:14:06|23848.59
02:14:08|23848.59
02:14:08|23848.59
02:14:10|23848.59
02:14:11|23848.59
02:14:11|23848.59
02:14:12|23848.59
02:14:14|23848.59
02:14:15|23848.59
02:14:16|23848.59
02:14:17|23848.59
02:14:18|23848.59
02:14:19|23848.59
02:14:20|23848.59
02:14:21|23848.59
02:14:22|23848.59
02:14:23|23848.59
02:14:24|23848.59
02:14:24|23848.59
02:14:26|23848.59
02:14:27|23872.82
02:14:28|23872.82
02:14:29|23872.82
02:14:30|23848.54
02:14:32|23848.54
02:14:32|23848.54
02:14:33|23848.54
02:14:34|23848.54
02:14:36|23848.54
02:14:37|23848.54
02:14:38|23848.53
02:14:39|23848.53
02:14:41|23848.53
02:14:41|23848.53
02:14:43|23848.53
02:14:43|23848.53
02:14:44|23848.53
02:14:45|23819.87
02:14:47|23819.87
02:14:47|23819.87
02:14:48|23819.87
02:14:49|23819.87
02:14:51|23819.87
02:14:51|23819.87
02:14:52|23819.87
02:14:53|23819.87
02:14:56|23819.87
02:14:56|23819.87
02:14:57|23819.87
02:14:58|23819.87
02:14:59|23819.87
02:15:00|23819.87
02:15:02|23819.87
02:15:03|23819.87
02:15:04|23819.87
02:15:06|23819.87
02:15:08|23819.87
02:15:08|23819.87
02:15:11|23819.87
02:15:11|23819.87
02:15:13|23819.87
02:15:14|23819.87
02:15:15|23819.87
02:15:16|23848.53
02:15:18|23848.53
02:15:18|23848.53
02:15:21|23848.53
02:15:22|23848.53
02:15:22|23848.53
02:15:24|23848.53
02:15:25|23848.53
02:15:27|23848.53
02:15:28|23848.53
02:15:29|23848.53
02:15:30|23848.53
02:15:31|23848.53
02:15:32|23822.01
02:15:33|23822.01
02:15:34|23822.01
02:15:35|23822.01
02:15:36|23822.01
02:15:37|23822.01
02:15:38|23822.01
02:15:39|23822.01
02:15:40|23822.01
02:15:41|23822.01
02:15:42|23822.01
02:15:43|23822.01
02:15:44|23822.01
02:15:45|23822.01
02:15:47|23822.01
02:15:48|23822.01
02:15:49|23822.01
02:15:49|23822.01
02:15:51|23822.01
02:15:52|23803.87
02:15:53|23803.87
02:15:54|23822.04
02:15:55|23822.04
02:15:57|23822.04
02:15:57|23822.04
02:15:58|23822.04
02:15:59|23822.01
02:16:00|23822.01
02:16:01|23822.01
02:16:03|23822.01
02:16:05|23822.01
02:16:07|23822.01
02:16:08|23822.01
02:16:10|23822.01
02:16:11|23822.01
02:16:13|23822.01
02:16:14|23822.01
02:16:15|23822.01
02:16:15|23822.01
02:16:18|23800.24
02:16:18|23800.24
02:16:20|23800.24
02:16:20|23800.24
02:16:21|23820.79
02:16:22|23820.79
02:16:24|23820.79
02:16:24|23820.79
02:16:25|23820.79
02:16:27|23820.79
02:16:27|23820.79
02:16:28|23820.79
02:16:29|23820.79
02:16:31|23820.79
02:16:31|23820.79
02:16:32|23820.79
02:16:34|23820.79
02:16:35|23820.79
02:16:35|23820.79
02:16:36|23820.79
02:16:37|23820.96
02:16:38|23820.96
02:16:40|23820.96
02:16:41|23820.96
02:16:41|23820.96
02:16:42|23820.96
02:16:44|23820.96
02:16:44|23820.96
02:16:45|23822.34
02:16:47|23822.34
02:16:48|23822.34
02:16:49|23822.34
02:16:50|23821.93
02:16:51|23821.93
02:16:52|23821.93
02:16:53|23821.93
02:16:54|23821.93
02:16:55|23821.93
02:16:57|23821.93
02:16:58|23821.93
02:16:59|23821.92
02:17:00|23821.92
02:17:01|23821.92
02:17:02|23821.92
02:17:03|23821.92
02:17:04|23821.92
02:17:06|23821.92
02:17:07|23821.92
02:17:09|23821.92
02:17:09|23821.92
02:17:11|23821.92
02:17:11|23821.92
02:17:13|23819.87
02:17:14|23801.9
02:17:16|23800.32
02:17:18|23800.32
02:17:18|23800.32
02:17:20|23800.32
02:17:21|23800.32
02:17:22|23820.7
02:17:24|23820.7
02:17:25|23820.7
02:17:26|23820.7
02:17:27|23820.7
02:17:28|23820.7
02:17:29|23820.7
02:17:30|23822.35
02:17:31|23822.35
02:17:33|23822.35
02:17:34|23842.31
02:17:35|23842.31
02:17:35|23842.31
02:17:37|23842.31
02:17:38|23842.31
02:17:40|23842.3
02:17:40|23848.54
02:17:42|23848.54
02:17:43|23848.54
02:17:44|23848.54
02:17:45|23848.54
02:17:46|23838.16
02:17:47|23838.16
02:17:48|23838.16
02:17:49|23838.16
02:17:50|23838.16
02:17:51|23838.16
02:17:52|23838.16
02:17:53|23838.16
02:17:54|23838.16
02:17:55|23838.16
02:17:56|23838.16
02:17:57|23869.03
02:17:58|23869.03
02:17:59|23869.03
02:18:00|23869.03
02:18:01|23869.03
02:18:02|23870.03
02:18:03|23870.03
02:18:05|23870.03
02:18:07|23870.03
02:18:08|23870.03
02:18:09|23870.03
02:18:11|23870.03
02:18:12|23870.03
02:18:13|23870.03
02:18:15|23870.03
02:18:15|23870.03
02:18:17|23870.03
02:18:18|23870.03
02:18:18|23870.03
02:18:19|23870.03
02:18:20|23870.03
02:18:22|23870.03
02:18:23|23870.03
02:18:23|23870.03
02:18:25|23870.03
02:18:26|23870.03
02:18:27|23870.03
02:18:27|23870.03
02:18:29|23870.03
02:18:30|23870.03
02:18:31|23870.03
02:18:31|23870.03
02:18:33|23870.03
02:18:34|23870.03
02:18:35|23870.03
02:18:36|23870.03
02:18:36|23870.03
02:18:38|23870.03
02:18:40|23870.03
02:18:40|23870.03
02:18:42|23895.67
02:18:42|23895.67
02:18:43|23895.67
02:18:44|23895.67
02:18:45|23895.67
02:18:46|23895.67
02:18:47|23895.67
02:18:48|23895.67
02:18:50|23895.67
02:18:50|23895.67
02:18:52|23895.67
02:18:52|23895.67
02:18:53|23895.67
02:18:54|23895.67
02:18:56|23895.67
02:18:56|23895.67
02:18:57|23895.67
02:18:58|23895.67
02:18:59|23860.65
02:19:00|23860.65
02:19:01|23860.65
02:19:03|23860.65
02:19:04|23860.65
02:19:04|23860.65
02:19:06|23860.65
02:19:07|23870.03
02:19:08|23870.03
02:19:10|23870.03
02:19:11|23870.03
02:19:13|23870.03
02:19:14|23888.31
02:19:15|23860.
02:19:16|23860.
02:19:17|23860.
02:19:19|23860.
02:19:19|23868.42
02:19:20|23868.42
02:19:21|23868.42
02:19:22|23868.42
02:19:24|23868.42
02:19:25|23868.42
02:19:25|23868.42
02:19:27|23868.42
02:19:27|23869.32
02:19:28|23866.48
02:19:29|23866.48
02:19:30|23866.48
02:19:31|23866.48
02:19:32|23866.48
02:19:33|23866.48
02:19:34|23866.48
02:19:35|23866.48
02:19:36|23866.48
02:19:37|23866.48
02:19:38|23866.48
02:19:39|23866.48
02:19:40|23866.48
02:19:42|23866.48
02:19:42|23866.48
02:19:43|23866.48
02:19:44|23866.48
02:19:45|23866.48
02:19:46|23866.48
02:19:47|23866.48
02:19:49|23866.48
02:19:49|23866.48
02:19:50|23866.48
02:19:51|23866.48
02:19:52|23866.48
02:19:53|23866.48
02:19:54|23866.48
02:19:55|23866.48
02:19:56|23866.48
02:19:57|23814.37
02:19:58|23814.37
02:19:59|23814.37
02:20:00|23814.37
02:20:01|23835.89
02:20:02|23835.89
02:20:03|23826.84
02:20:05|23826.84
02:20:06|23827.15
02:20:08|23827.15
02:20:09|23843.9
02:20:11|23843.9
02:20:12|23843.9
02:20:12|23843.9
02:20:15|23843.9
02:20:16|23843.9
02:20:17|23843.9
02:20:18|23843.9
02:20:19|23843.9
02:20:20|23843.9
02:20:21|23843.9
02:20:22|23843.9
02:20:24|23843.9
02:20:25|23843.9
02:20:26|23843.9
02:20:27|23843.9
02:20:28|23843.9
02:20:29|23843.9
02:20:30|23843.9
02:20:31|23843.9
02:20:32|23843.9
02:20:33|23843.9
02:20:34|23843.9
02:20:35|23845.46
02:20:36|23845.46
02:20:37|23845.46
02:20:38|23845.46
02:20:39|23845.46
02:20:41|23845.46
02:20:41|23845.46
02:20:42|23845.46
02:20:43|23845.46
02:20:44|23845.46
02:20:45|23845.46
02:20:46|23845.46
02:20:47|23845.46
02:20:49|23845.46
02:20:50|23843.9
02:20:51|23843.9
02:20:52|23843.9
02:20:53|23843.9
02:20:54|23843.9
02:20:55|23843.9
02:20:56|23843.9
02:20:57|23843.9
02:20:58|23843.9
02:20:59|23856.36
02:21:00|23856.36
02:21:01|23856.36
02:21:02|23856.36
02:21:03|23856.36
02:21:04|23856.36
02:21:05|23856.36
02:21:06|23856.36
02:21:08|23856.36
02:21:10|23856.36
02:21:11|23856.36
02:21:13|23884.46
02:21:14|23884.46
02:21:14|23884.46
02:21:16|23884.46
02:21:18|23884.46
02:21:19|23884.46
02:21:20|23884.46
02:21:21|23890.55
02:21:22|23890.55
02:21:23|23890.55
02:21:25|23890.55
02:21:26|23890.55
02:21:27|23890.55
02:21:28|23890.55
02:21:29|23890.55
02:21:30|23890.55
02:21:31|23890.55
02:21:32|23890.55
02:21:33|23890.55
02:21:34|23890.55
02:21:35|23890.55
02:21:36|23890.55
02:21:37|23890.55
02:21:38|23890.55
02:21:39|23890.55
02:21:40|23890.55
02:21:41|23890.55
02:21:42|23890.55
02:21:43|23890.55
02:21:44|23890.55
02:21:45|23890.55
02:21:46|23889.31
02:21:47|23889.31
02:21:48|23889.31
02:21:49|23889.31
02:21:50|23889.31
02:21:51|23889.31
02:21:52|23897.86
02:21:53|23897.86
02:21:54|23897.86
02:21:55|23897.86
02:21:56|23897.86
02:21:57|23897.86
02:21:58|23874.24
02:21:59|23874.24
02:22:00|23873.97
02:22:01|23876.3
02:22:02|23876.3
02:22:03|23876.3
02:22:04|23876.3
02:22:05|23876.3
02:22:06|23876.3
02:22:07|23915.54
02:22:08|23915.54
02:22:10|23915.54
02:22:12|23915.54
02:22:12|23915.54
02:22:14|23915.54
02:22:15|23915.54
02:22:17|23915.54
02:22:18|23915.54
02:22:19|23915.54
02:22:20|23915.54
02:22:20|23893.46
02:22:22|23893.46
02:22:23|23877.37
02:22:25|23877.37
02:22:26|23877.37
02:22:27|23877.37
02:22:28|23877.37
02:22:29|23877.37
02:22:30|23876.3
02:22:31|23891.61
02:22:32|23891.61
02:22:33|23891.61
02:22:34|23891.61
02:22:35|23891.61
02:22:36|23858.51
02:22:37|23858.51
02:22:38|23858.51
02:22:39|23856.36
02:22:40|23856.36
02:22:41|23856.36
02:22:42|23856.36
02:22:43|23856.36
02:22:44|23856.36
02:22:45|23856.36
02:22:46|23856.36
02:22:47|23856.36
02:22:48|23856.36
02:22:49|23856.36
02:22:50|23856.36
02:22:51|23856.36
02:22:52|23856.36
02:22:53|23856.36
02:22:54|23856.36
02:22:55|23856.36
02:22:56|23856.36
02:22:57|23856.36
02:22:58|23856.36
02:22:59|23856.36
02:23:00|23856.36
02:23:01|23856.36
02:23:02|23856.36
02:23:03|23856.36
02:23:04|23856.36
02:23:06|23856.36
02:23:07|23850.
02:23:08|23850.
02:23:09|23850.
02:23:11|23850.
02:23:11|23864.41
02:23:14|23864.39
02:23:15|23864.39
02:23:16|23864.39
02:23:17|23864.39
02:23:18|23864.39
02:23:18|23864.39
02:23:20|23864.39
02:23:21|23864.39
02:23:22|23864.39
02:23:24|23864.39
02:23:24|23864.39
02:23:25|23864.39
02:23:27|23864.39
02:23:28|23864.39
02:23:29|23864.39
02:23:30|23864.39
02:23:31|23841.72
02:23:32|23841.72
02:23:33|23841.72
02:23:34|23841.72
02:23:35|23841.72
02:23:36|23841.72
02:23:37|23841.72
02:23:38|23841.72
02:23:39|23841.72
02:23:40|23841.72
02:23:41|23841.72
02:23:42|23841.72
02:23:43|23841.72
02:23:44|23841.72
02:23:46|23841.72
02:23:47|23826.84
02:23:48|23826.84
02:23:50|23826.84
02:23:50|23826.84
02:23:52|23841.22
02:23:53|23841.22
02:23:53|23839.8
02:23:55|23820.7
02:23:55|23820.7
02:23:56|23820.7
02:23:57|23820.93
02:23:58|23820.93
02:23:59|23820.93
02:24:00|23820.93
02:24:01|23820.93
02:24:03|23820.93
02:24:04|23820.93
02:24:04|23820.93
02:24:06|23820.93
02:24:06|23820.93
02:24:07|23820.93
02:24:08|23820.93
02:24:10|23839.78
02:24:12|23839.78
02:24:12|23802.91
02:24:13|23802.91
02:24:14|23838.
02:24:16|23838.
02:24:16|23838.
02:24:18|23838.
02:24:20|23838.
02:24:21|23838.
02:24:22|23838.
02:24:22|23800.23
02:24:24|23800.
02:24:25|23811.09
02:24:26|23811.09
02:24:27|23811.09
02:24:28|23811.09
02:24:29|23811.09
02:24:31|23811.09
02:24:31|23811.09
02:24:32|23811.09
02:24:33|23811.09
02:24:35|23811.09
02:24:36|23811.09
02:24:37|23811.09
02:24:38|23811.09
02:24:39|23811.09
02:24:40|23811.09
02:24:41|23811.09
02:24:42|23811.09
02:24:43|23811.09
02:24:44|23811.09
02:24:45|23811.09
02:24:46|23811.09
02:24:47|23811.09
02:24:48|23811.09
02:24:49|23811.09
02:24:50|23811.09
02:24:51|23811.09
02:24:52|23811.09
02:24:53|23811.09
02:24:54|23811.09
02:24:55|23811.09
02:24:56|23806.92
02:24:58|23791.8
02:24:58|23791.8
02:24:59|23791.8
02:25:00|23791.8
02:25:02|23777.93
02:25:02|23777.93
02:25:03|23777.93
02:25:05|23777.93
02:25:05|23777.93
02:25:07|23777.93
02:25:08|23777.93
02:25:09|23777.93
02:25:10|23777.93
02:25:10|23777.93
02:25:11|23767.03
02:25:13|23767.03
02:25:14|23767.03
02:25:15|23767.03
02:25:16|23767.03
02:25:18|23767.03
02:25:18|23767.03
02:25:19|23767.34
02:25:20|23766.96
02:25:21|23787.34
02:25:23|23787.34
02:25:24|23787.34
02:25:25|23787.34
02:25:26|23787.34
02:25:28|23787.34
02:25:28|23787.34
02:25:29|23787.34
02:25:31|23784.78
02:25:32|23791.8
02:25:33|23791.8
02:25:34|23791.8
02:25:35|23791.8
02:25:36|23808.11
02:25:37|23808.11
02:25:38|23808.11
02:25:40|23808.11
02:25:40|23808.11
02:25:42|23808.11
02:25:44|23808.11
02:25:45|23808.11
02:25:46|23808.11
02:25:46|23808.11
02:25:48|23808.11
02:25:48|23808.11
02:25:49|23808.11
02:25:50|23808.11
02:25:52|23808.11
02:25:52|23808.11
02:25:54|23808.11
02:25:55|23808.11
02:25:55|23784.26
02:25:56|23784.26
02:25:57|23784.26
02:25:58|23784.26
02:25:59|23784.26
02:26:00|23784.26
02:26:01|23784.26
02:26:03|23784.26
02:26:03|23784.26
02:26:04|23784.26
02:26:05|23784.26
02:26:06|23786.61
02:26:08|23786.61
02:26:09|23786.61
02:26:10|23786.61
02:26:11|23786.61
02:26:13|23786.61
02:26:14|23786.61
02:26:15|23786.61
02:26:17|23750.01
02:26:19|23750.01
02:26:20|23750.01
02:26:21|23750.01
02:26:23|23750.01
02:26:24|23750.01
02:26:25|23750.01
02:26:26|23750.01
02:26:28|23750.01
02:26:29|23750.01
02:26:29|23750.01
02:26:31|23750.01
02:26:31|23750.01
02:26:32|23750.01
02:26:34|23750.01
02:26:34|23750.01
02:26:35|23750.01
02:26:36|23750.01
02:26:38|23750.01
02:26:39|23750.01
02:26:41|23750.01
02:26:42|23750.01
02:26:44|23750.01
02:26:45|23750.01
02:26:46|23802.66
02:26:47|23802.66
02:26:48|23802.66
02:26:49|23802.66
02:26:50|23802.66
02:26:51|23802.66
02:26:52|23802.66
02:26:53|23802.66
02:26:54|23802.66
02:26:56|23802.66
02:26:57|23802.66
02:26:58|23802.66
02:26:59|23802.66
02:27:00|23802.66
02:27:01|23802.66
02:27:02|23802.66
02:27:04|23802.66
02:27:05|23802.66
02:27:05|23802.66
02:27:06|23802.66
02:27:08|23802.66
02:27:09|23802.66
02:27:11|23802.66
02:27:12|23802.66
02:27:14|23802.66
02:27:15|23802.66
02:27:16|23802.66
02:27:17|23802.66
02:27:19|23802.66
02:27:20|23802.66
02:27:21|23802.66
02:27:21|23802.66
02:27:23|23802.66
02:27:24|23802.66
02:27:25|23802.66
02:27:26|23751.81
02:27:27|23751.81
02:27:28|23751.64
02:27:29|23751.64
02:27:30|23751.64
02:27:31|23751.64
02:27:32|23751.64
02:27:33|23751.64
02:27:34|23751.64
02:27:35|23751.64
02:27:36|23751.64
02:27:37|23751.
02:27:38|23751.
02:27:39|23751.
02:27:40|23751.
02:27:41|23751.
02:27:42|23751.
02:27:43|23751.
02:27:45|23751.
02:27:45|23751.
02:27:47|23751.
02:27:49|23751.
02:27:49|23751.
02:27:50|23751.
02:27:52|23751.
02:27:53|23751.
02:27:54|23751.
02:27:54|23751.
02:27:56|23751.
02:27:56|23793.98
02:27:57|23793.98
02:27:58|23754.61
02:28:00|23759.06
02:28:01|23759.06
02:28:02|23759.06
02:28:02|23759.06
02:28:03|23759.06
02:28:06|23759.06
02:28:06|23759.06
02:28:07|23775.05
02:28:08|23775.05
02:28:09|23775.05
02:28:10|23775.05
02:28:11|23775.05
02:28:12|23775.05
02:28:13|23775.05
02:28:14|23775.05
02:28:15|23775.05
02:28:16|23775.05
02:28:17|23775.05
02:28:19|23775.05
02:28:20|23775.05
02:28:20|23775.05
02:28:21|23775.05
02:28:23|23775.05
02:28:24|23775.05
02:28:25|23775.05
02:28:26|23775.05
02:28:28|23770.5
02:28:29|23770.5
02:28:29|23770.5
02:28:32|23770.5
02:28:33|23770.5
02:28:34|23770.5
02:28:34|23770.5
02:28:35|23770.5
02:28:36|23770.5
02:28:37|23770.5
02:28:38|23770.5
02:28:39|23770.5
02:28:41|23770.5
02:28:43|23770.5
02:28:43|23770.5
02:28:45|23770.5
02:28:46|23771.24
02:28:47|23771.24
02:28:48|23771.24
02:28:49|23771.24
02:28:50|23771.24
02:28:51|23771.24
02:28:52|23768.07
02:28:53|23790.72
02:28:54|23790.72
02:28:55|23790.72
02:28:56|23790.72
02:28:57|23790.72
02:28:58|23790.72
02:28:59|23790.72
02:29:00|23790.72
02:29:01|23790.72
02:29:02|23790.72
02:29:03|23790.72
02:29:04|23790.72
02:29:05|23790.72
02:29:07|23790.72
02:29:07|23790.72
02:29:10|23790.72
02:29:10|23790.72
02:29:11|23790.72
02:29:12|23790.72
02:29:13|23790.72
02:29:14|23790.72
02:29:16|23790.72
02:29:17|23790.72
02:29:19|23790.72
02:29:21|23790.72
02:29:22|23790.72
02:29:22|23790.72
02:29:24|23790.72
02:29:25|23790.72
02:29:26|23790.72
02:29:27|23790.72
02:29:27|23790.72
02:29:29|23790.72
02:29:29|23790.72
02:29:32|23790.72
02:29:33|23790.72
02:29:34|23790.72
02:29:35|23790.72
02:29:36|23790.72
02:29:37|23790.72
02:29:38|23790.72
02:29:39|23790.72
02:29:40|23790.72
02:29:41|23790.72
02:29:43|23790.72
02:29:44|23790.72
02:29:45|23790.72
02:29:46|23768.07
02:29:46|23768.07
02:29:48|23759.73
02:29:48|23759.73
02:29:49|23759.73
02:29:51|23759.73
02:29:52|23759.73
02:29:53|23759.73
02:29:54|23759.73
02:29:55|23759.73
02:29:55|23759.73
02:29:56|23759.73
02:29:57|23759.73
02:29:58|23759.73
02:29:59|23759.73
02:30:01|23759.73
02:30:01|23759.73
02:30:03|23759.73
02:30:05|23759.73
02:30:06|23759.73
02:30:07|23759.73
02:30:07|23759.73
02:30:09|23759.73
02:30:09|23759.73
02:30:10|23759.73
02:30:12|23759.73
02:30:13|23759.73
02:30:14|23759.73
02:30:15|23759.73
02:30:16|23759.73
02:30:18|23759.73
02:30:19|23759.73
02:30:20|23759.73
02:30:21|23759.73
02:30:22|23759.73
02:30:24|23750.13
02:30:26|23759.07
02:30:27|23759.07
02:30:27|23759.07
02:30:28|23759.07
02:30:30|23759.07
02:30:31|23759.07
02:30:32|23759.07
02:30:33|23759.07
02:30:34|23759.07
02:30:35|23759.07
02:30:36|23759.07
02:30:37|23759.07
02:30:38|23759.07
02:30:39|23759.07
02:30:41|23759.07
02:30:42|23759.07
02:30:43|23759.07
02:30:44|23759.07
02:30:45|23759.07
02:30:46|23759.07
02:30:47|23759.07
02:30:48|23759.07
02:30:49|23759.07
02:30:50|23759.07
02:30:51|23759.07
02:30:53|23759.07
02:30:54|23759.07
02:30:56|23759.07
02:30:56|23759.07
02:30:57|23759.07
02:30:58|23759.07
02:30:59|23759.07
02:31:00|23759.07
02:31:01|23782.74
02:31:03|23782.74
02:31:04|23782.74
02:31:04|23782.74
02:31:05|23782.74
02:31:06|23784.82
02:31:07|23784.82
02:31:08|23784.82
02:31:09|23784.82
02:31:10|23784.82
02:31:11|23784.82
02:31:13|23784.82
02:31:13|23784.82
02:31:15|23784.82
02:31:16|23784.82
02:31:17|23784.82
02:31:19|23784.82
02:31:21|23784.82
02:31:22|23784.82
02:31:22|23784.82
02:31:23|23784.82
02:31:24|23784.82
02:31:26|23784.82
02:31:26|23784.82
02:31:29|23784.82
02:31:29|23784.82
02:31:30|23758.43
02:31:31|23758.5
02:31:33|23758.5
02:31:34|23758.5
02:31:36|23758.5
02:31:37|23758.5
02:31:39|23758.5
02:31:40|23758.5
02:31:41|23758.5
02:31:42|23758.5
02:31:42|23758.5
02:31:43|23758.5
02:31:44|23758.5
02:31:45|23758.5
02:31:46|23758.5
02:31:47|23769.99
02:31:48|23769.99
02:31:50|23769.99
02:31:50|23769.99
02:31:51|23758.74
02:31:52|23759.89
02:31:53|23750.
02:31:55|23750.
02:31:55|23759.42
02:31:57|23759.42
02:31:58|23749.93
02:31:59|23749.93
02:32:01|23730.58
02:32:02|23730.58
02:32:03|23730.58
02:32:04|23731.28
02:32:05|23731.28
02:32:06|23728.68
02:32:07|23728.68
02:32:08|23728.68
02:32:09|23728.68
02:32:10|23728.68
02:32:11|23728.29
02:32:12|23728.29
02:32:13|23728.29
02:32:14|23728.29
02:32:16|23728.29
02:32:16|23729.09
02:32:18|23729.09
02:32:20|23729.09
02:32:21|23729.09
02:32:23|23729.09
02:32:23|23729.09
02:32:24|23729.09
02:32:27|23729.09
02:32:28|23729.09
02:32:28|23729.09
02:32:30|23729.09
02:32:32|23729.09
02:32:33|23729.09
02:32:34|23729.09
02:32:36|23714.38
02:32:36|23714.38
02:32:37|23714.38
02:32:38|23714.38
02:32:40|23714.38
02:32:40|23733.23
02:32:42|23733.23
02:32:43|23733.23
02:32:44|23733.23
02:32:45|23727.72
02:32:47|23727.72
02:32:47|23727.72
02:32:49|23727.72
02:32:49|23727.72
02:32:51|23727.72
02:32:52|23727.72
02:32:52|23732.62
02:32:54|23732.62
02:32:56|23732.62
02:32:58|23732.62
02:32:59|23732.62
02:33:01|23732.62
02:33:01|23733.23
02:33:02|23733.23
02:33:04|23733.23
02:33:05|23733.23
02:33:06|23733.23
02:33:07|23733.23
02:33:09|23733.23
02:33:10|23733.23
02:33:12|23733.23
02:33:14|23733.23
02:33:15|23733.23
02:33:16|23733.23
02:33:17|23784.05
02:33:18|23784.05
02:33:19|23784.05
02:33:21|23784.05
02:33:22|23784.05
02:33:24|23784.05
02:33:24|23784.05
02:33:25|23784.05
02:33:27|23784.05
02:33:28|23784.05
02:33:29|23784.05
02:33:31|23784.05
02:33:32|23784.05
02:33:32|23783.11
02:33:35|23783.11
02:33:35|23783.11
02:33:37|23783.11
02:33:38|23783.11
02:33:39|23783.11
02:33:40|23783.11
02:33:41|23783.11
02:33:42|23783.11
02:33:43|23783.11
02:33:45|23783.11
02:33:45|23783.11
02:33:46|23783.11
02:33:48|23783.11
02:33:49|23783.11
02:33:49|23783.11
02:33:51|23783.11
02:33:51|23783.11
02:33:53|23783.11
02:33:53|23783.07
02:33:55|23783.07
02:33:55|23783.07
02:33:57|23783.81
02:33:57|23783.81
02:33:58|23785.39
02:33:59|23785.39
02:34:01|23785.39
02:34:01|23785.39
02:34:03|23785.39
02:34:04|23785.39
02:34:05|23785.39
02:34:07|23785.39
02:34:07|23785.39
02:34:08|23785.39
02:34:09|23785.39
02:34:11|23785.39
02:34:12|23785.39
02:34:14|23785.39
02:34:14|23785.39
02:34:16|23785.39
02:34:17|23785.39
02:34:19|23785.39
02:34:19|23785.39
02:34:21|23785.39
02:34:22|23785.39
02:34:24|23785.39
02:34:25|23785.39
02:34:26|23785.39
02:34:27|23785.39
02:34:29|23785.39
02:34:30|23783.86
02:34:31|23783.86
02:34:33|23783.86
02:34:34|23783.86
02:34:36|23783.86
02:34:36|23783.86
02:34:38|23783.86
02:34:39|23783.86
02:34:40|23783.86
02:34:41|23783.86
02:34:43|23783.56
02:34:44|23783.56
02:34:45|23783.56
02:34:46|23783.86
02:34:47|23783.86
02:34:48|23783.86
02:34:48|23783.86
02:34:49|23783.86
02:34:50|23783.86
02:34:51|23783.86
02:34:52|23783.86
02:34:53|23783.86
02:34:55|23785.39
02:34:56|23785.39
02:34:56|23785.39
02:34:58|23785.39
02:34:58|23785.39
02:35:00|23785.39
02:35:00|23785.39
02:35:01|23785.39
02:35:02|23785.39
02:35:04|23810.3
02:35:04|23810.3
02:35:06|23810.3
02:35:07|23810.3
02:35:08|23810.3
02:35:09|23810.3
02:35:10|23810.3
02:35:11|23810.3
02:35:11|23810.3
02:35:14|23810.3
02:35:14|23810.3
02:35:16|23810.3
02:35:17|23810.3
02:35:18|23810.3
02:35:19|23810.3
02:35:20|23810.3
02:35:22|23810.3
02:35:24|23806.34
02:35:26|23806.34
02:35:27|23789.74
02:35:28|23789.74
02:35:29|23789.74
02:35:30|23789.74
02:35:31|23789.74
02:35:32|23789.74
02:35:33|23789.74
02:35:34|23789.74
02:35:35|23789.74
02:35:36|23789.74
02:35:37|23789.74
02:35:38|23806.63
02:35:39|23806.63
02:35:40|23806.63
02:35:41|23806.63
02:35:42|23806.63
02:35:43|23806.63
02:35:44|23806.63
02:35:45|23806.63
02:35:46|23806.63
02:35:48|23806.63
02:35:49|23806.63
02:35:50|23806.63
02:35:50|23806.63
02:35:51|23806.63
02:35:53|23806.63
02:35:53|23770.43
02:35:54|23770.43
02:35:55|23770.43
02:35:56|23767.8
02:35:58|23767.8
02:35:58|23767.8
02:35:59|23767.8
02:36:00|23767.8
02:36:01|23767.8
02:36:02|23767.8
02:36:05|23767.8
02:36:05|23767.8
02:36:07|23767.8
02:36:08|23767.8
02:36:09|23767.8
02:36:10|23736.75
02:36:11|23736.75
02:36:13|23762.82
02:36:14|23762.82
02:36:15|23767.8
02:36:16|23767.8
02:36:17|23765.85
02:36:18|23765.85
02:36:19|23765.85
02:36:20|23765.85
02:36:21|23765.85
02:36:22|23765.85
02:36:23|23765.85
02:36:24|23765.85
02:36:25|23765.85
02:36:27|23765.85
02:36:27|23765.85
02:36:30|23765.85
02:36:31|23765.85
02:36:31|23765.85
02:36:32|23765.85
02:36:33|23765.85
02:36:35|23778.03
02:36:36|23778.03
02:36:37|23778.03
02:36:38|23778.03
02:36:39|23778.03
02:36:40|23778.03
02:36:41|23778.03
02:36:42|23744.82
02:36:43|23744.82
02:36:44|23773.72
02:36:45|23773.72
02:36:46|23773.72
02:36:47|23773.72
02:36:48|23773.72
02:36:49|23773.72
02:36:50|23773.72
02:36:51|23773.72
02:36:52|23773.72
02:36:53|23773.72
02:36:54|23765.85
02:36:55|23765.85
02:36:56|23765.85
02:36:57|23765.85
02:36:58|23765.85
02:36:59|23765.85
02:37:00|23765.85
02:37:01|23765.85
02:37:02|23765.85
02:37:03|23765.85
02:37:04|23765.85
02:37:05|23765.85
02:37:07|23765.85
02:37:07|23765.85
02:37:08|23765.85
02:37:10|23776.21
02:37:12|23776.21
02:37:13|23776.21
02:37:13|23776.21
02:37:15|23776.21
02:37:15|23776.21
02:37:17|23776.21
02:37:17|23776.21
02:37:19|23776.21
02:37:20|23776.21
02:37:20|23776.21
02:37:21|23776.21
02:37:22|23776.21
02:37:25|23776.21
02:37:25|23776.21
02:37:27|23776.21
02:37:29|23776.21
02:37:30|23776.21
02:37:30|23776.21
02:37:32|23776.21
02:37:34|23776.21
02:37:35|23776.21
02:37:35|23814.16
02:37:37|23814.16
02:37:38|23814.16
02:37:38|23814.16
02:37:39|23814.16
02:37:41|23814.16
02:37:41|23814.16
02:37:42|23814.16
02:37:44|23814.16
02:37:45|23814.16
02:37:45|23814.16
02:37:47|23814.16
02:37:48|23814.16
02:37:49|23814.16
02:37:50|23814.16
02:37:50|23814.16
02:37:52|23793.73
02:37:53|23793.73
02:37:54|23793.73
02:37:56|23793.73
02:37:57|23793.73
02:37:58|23836.18
02:37:59|23836.18
02:38:00|23836.18
02:38:01|23836.18
02:38:02|23836.18
02:38:03|23836.18
02:38:04|23836.18
02:38:05|23836.18
02:38:06|23836.18
02:38:07|23816.31
02:38:08|23816.31
02:38:09|23816.31
02:38:10|23816.31
02:38:11|23816.31
02:38:13|23816.31
02:38:14|23816.31
02:38:14|23816.31
02:38:15|23816.31
02:38:16|23816.31
02:38:18|23816.31
02:38:18|23816.31
02:38:20|23816.31
02:38:21|23816.31
02:38:21|23816.31
02:38:22|23836.18
02:38:23|23836.18
02:38:26|23836.18
02:38:27|23836.18
02:38:27|23836.18
02:38:29|23836.18
02:38:29|23836.18
02:38:31|23836.18
02:38:33|23836.18
02:38:34|23836.18
02:38:35|23836.18
02:38:36|23836.18
02:38:37|23836.18
02:38:38|23836.18
02:38:39|23836.18
02:38:40|23836.18
02:38:41|23835.52
02:38:42|23835.52
02:38:43|23835.52
02:38:45|23835.52
02:38:47|23835.52
02:38:47|23835.52
02:38:48|23835.52
02:38:49|23835.52
02:38:50|23835.52
02:38:51|23835.52
02:38:52|23835.52
02:38:54|23835.52
02:38:54|23835.52
02:38:56|23835.52
02:38:57|23835.52
02:38:58|23835.52
02:38:59|23835.16
02:39:00|23835.16
02:39:01|23835.16
02:39:02|23835.16
02:39:03|23835.16
02:39:04|23835.16
02:39:05|23835.16
02:39:06|23835.16
02:39:08|23835.16
02:39:10|23835.16
02:39:10|23835.16
02:39:11|23835.16
02:39:12|23836.18
02:39:13|23836.18
02:39:15|23836.18
02:39:15|23836.18
02:39:17|23836.18
02:39:18|23841.22
02:39:18|23841.22
02:39:20|23841.22
02:39:20|23841.22
02:39:21|23841.22
02:39:23|23841.22
02:39:23|23841.22
02:39:24|23841.22
02:39:27|23841.22
02:39:28|23841.22
02:39:29|23841.22
02:39:31|23841.22
02:39:31|23841.22
02:39:33|23841.22
02:39:35|23841.22
02:39:37|23825.44
02:39:38|23825.44
02:39:39|23827.19
02:39:40|23827.19
02:39:42|23827.19
02:39:43|23827.19
02:39:44|23827.19
02:39:45|23827.19
02:39:47|23827.19
02:39:48|23841.22
02:39:48|23841.22
02:39:50|23841.22
02:39:51|23841.22
02:39:51|23841.22
02:39:52|23841.22
02:39:54|23841.22
02:39:55|23826.75
02:39:55|23826.75
02:39:57|23826.75
02:39:58|23826.75
02:39:58|23827.72
02:39:59|23827.72
02:40:01|23827.72
02:40:01|23827.72
02:40:02|23827.72
02:40:03|23827.72
02:40:05|23827.72
02:40:06|23827.72
02:40:06|23827.72
02:40:08|23827.72
02:40:09|23827.72
02:40:10|23827.72
02:40:11|23827.72
02:40:12|23827.72
02:40:12|23827.72
02:40:14|23827.72
02:40:16|23814.16
02:40:16|23814.16
02:40:17|23814.16
02:40:18|23814.16
02:40:19|23814.16
02:40:21|23814.16
02:40:22|23814.16
02:40:23|23808.06
02:40:24|23808.06
02:40:25|23808.06
02:40:27|23808.43
02:40:29|23808.43
02:40:31|23808.43
02:40:32|23793.77
02:40:32|23793.77
02:40:33|23793.77
02:40:35|23793.77
02:40:35|23793.77
02:40:37|23793.77
02:40:38|23793.77
02:40:39|23793.77
02:40:40|23793.77
02:40:40|23809.43
02:40:41|23809.43
02:40:43|23809.43
02:40:43|23809.43
02:40:46|23809.43
02:40:46|23809.43
02:40:48|23809.43
02:40:49|23809.43
02:40:50|23808.68
02:40:51|23808.68
02:40:52|23808.68
02:40:53|23808.68
02:40:54|23808.68
02:40:55|23808.68
02:40:56|23808.68
02:40:57|23808.68
02:40:58|23808.68
02:40:59|23808.68
02:41:00|23808.68
02:41:01|23808.68
02:41:02|23808.68
02:41:03|23808.68
02:41:04|23808.68
02:41:05|23808.68
02:41:06|23808.68
02:41:07|23808.68
02:41:09|23808.68
02:41:11|23808.68
02:41:12|23808.68
02:41:13|23808.68
02:41:14|23808.68
02:41:15|23808.68
02:41:16|23827.72
02:41:17|23827.72
02:41:18|23827.72
02:41:19|23827.72
02:41:20|23827.72
02:41:21|23827.72
02:41:22|23827.72
02:41:23|23827.72
02:41:24|23827.72
02:41:25|23827.72
02:41:26|23827.72
02:41:27|23827.72
02:41:28|23834.47
02:41:29|23834.47
02:41:30|23834.47
02:41:31|23834.47
02:41:33|23834.47
02:41:35|23834.47
02:41:37|23834.47
02:41:38|23834.47
02:41:39|23834.47
02:41:40|23834.47
02:41:41|23834.47
02:41:42|23834.47
02:41:43|23834.47
02:41:44|23834.47
02:41:45|23834.47
02:41:46|23834.47
02:41:47|23834.47
02:41:48|23834.47
02:41:49|23834.47
02:41:50|23834.47
02:41:51|23834.47
02:41:52|23834.47
02:41:53|23834.47
02:41:54|23834.47
02:41:55|23834.47
02:41:56|23834.47
02:41:57|23834.47
02:41:58|23834.47
02:41:59|23834.47
02:42:00|23834.47
02:42:02|23834.47
02:42:02|23834.47
02:42:03|23834.47
02:42:04|23834.47
02:42:06|23868.03
02:42:07|23868.03
02:42:08|23868.03
02:42:09|23868.03
02:42:10|23868.03
02:42:11|23868.03
02:42:13|23868.03
02:42:14|23868.03
02:42:16|23868.03
02:42:17|23868.03
02:42:17|23868.03
02:42:18|23868.03
02:42:19|23868.03
02:42:20|23868.03
02:42:21|23868.03
02:42:23|23868.03
02:42:24|23863.7
02:42:25|23863.7
02:42:26|23863.7
02:42:27|23866.64
02:42:29|23866.64
02:42:30|23866.64
02:42:32|23866.64
02:42:34|23866.64
02:42:35|23866.64
02:42:36|23866.64
02:42:37|23835.35
02:42:39|23835.35
02:42:39|23835.35
02:42:40|23835.35
02:42:42|23844.2
02:42:43|23844.2
02:42:43|23844.2
02:42:45|23844.2
02:42:47|23844.2
02:42:48|23844.2
02:42:49|23834.47
02:42:50|23834.47
02:42:51|23834.47
02:42:52|23834.47
02:42:53|23834.47
02:42:53|23834.47
02:42:55|23834.47
02:42:56|23834.47
02:42:57|23834.47
02:42:58|23834.47
02:42:59|23834.47
02:43:00|23834.47
02:43:00|23834.47
02:43:02|23834.47
02:43:03|23834.47
02:43:05|23834.47
02:43:05|23834.47
02:43:06|23834.47
02:43:07|23834.47
02:43:08|23834.47
02:43:10|23834.47
02:43:12|23834.47
02:43:13|23834.47
02:43:13|23834.47
02:43:14|23834.47
02:43:15|23834.47
02:43:16|23834.47
02:43:17|23834.47
02:43:18|23834.47
02:43:19|23834.47
02:43:20|23834.47
02:43:21|23834.47
02:43:22|23834.47
02:43:24|23834.47
02:43:24|23834.47
02:43:25|23834.47
02:43:26|23834.47
02:43:27|23834.47
02:43:28|23834.47
02:43:30|23834.47
02:43:32|23834.47
02:43:34|23834.47
02:43:35|23834.47
02:43:35|23834.47
02:43:37|23834.47
02:43:38|23834.47
02:43:40|23834.47
02:43:41|23834.47
02:43:42|23834.47
02:43:42|23834.47
02:43:43|23834.47
02:43:45|23834.47
02:43:45|23834.47
02:43:46|23834.47
02:43:48|23834.47
02:43:48|23817.85
02:43:49|23817.85
02:43:50|23817.85
02:43:51|23817.85
02:43:52|23817.85
02:43:54|23817.32
02:43:54|23808.64
02:43:55|23808.64
02:43:56|23808.64
02:43:57|23808.64
02:43:58|23808.64
02:43:59|23808.64
02:44:00|23808.64
02:44:02|23808.64
02:44:03|23808.64
02:44:04|23808.64
02:44:05|23808.64
02:44:06|23808.64
02:44:06|23808.64
02:44:08|23808.64
02:44:09|23808.64
02:44:10|23808.64
02:44:11|23808.64
02:44:12|23808.64
02:44:13|23808.64
02:44:14|23808.64
02:44:15|23808.64
02:44:16|23808.64
02:44:17|23808.64
02:44:18|23808.64
02:44:20|23808.64
02:44:20|23808.64
02:44:22|23808.64
02:44:22|23808.64
02:44:24|23808.64
02:44:24|23808.64
02:44:25|23808.64
02:44:27|23808.64
02:44:28|23808.64
02:44:28|23808.64
02:44:31|23808.64
02:44:32|23808.64
02:44:34|23808.64
02:44:35|23808.64
02:44:36|23808.64
02:44:38|23808.64
02:44:39|23808.68
02:44:41|23808.68
02:44:41|23808.68
02:44:43|23808.68
02:44:44|23808.68
02:44:45|23808.68
02:44:46|23808.68
02:44:47|23808.68
02:44:48|23808.68
02:44:49|23808.68
02:44:50|23808.68
02:44:51|23808.68
02:44:52|23808.68
02:44:53|23808.68
02:44:54|23808.68
02:44:55|23808.68
02:44:56|23808.68
02:44:57|23808.68
02:44:58|23808.68
02:44:59|23808.68
02:45:00|23808.68
02:45:01|23858.87
02:45:02|23858.87
02:45:03|23858.87
02:45:04|23858.87
02:45:06|23858.87
02:45:07|23858.12
02:45:08|23858.12
02:45:09|23858.12
02:45:10|23858.12
02:45:11|23858.12
02:45:13|23858.12
02:45:14|23861.35
02:45:15|23861.35
02:45:15|23861.35
02:45:17|23861.35
02:45:17|23861.35
02:45:20|23861.35
02:45:20|23861.35
02:45:21|23861.35
02:45:22|23861.35
02:45:24|23861.35
02:45:24|23857.58
02:45:25|23857.58
02:45:26|23857.58
02:45:27|23857.58
02:45:28|23857.58
02:45:29|23857.58
02:45:30|23857.58
02:45:32|23857.58
02:45:33|23844.08
02:45:35|23844.08
02:45:36|23844.08
02:45:38|23844.08
02:45:39|23844.08
02:45:39|23844.08
02:45:41|23844.08
02:45:42|23844.08
02:45:43|23844.08
02:45:44|23844.08
02:45:45|23844.08
02:45:46|23844.08
02:45:48|23844.08
02:45:48|23844.08
02:45:50|23844.08
02:45:50|23844.08
02:45:52|23844.08
02:45:52|23844.08
02:45:54|23844.08
02:45:54|23844.08
02:45:55|23844.08
02:45:57|23864.13
02:45:58|23864.13
02:45:58|23864.13
02:45:59|23864.13
02:46:00|23864.13
02:46:01|23864.13
02:46:02|23864.13
02:46:05|23864.13
02:46:05|23864.13
02:46:06|23864.13
02:46:07|23864.13
02:46:08|23864.13
02:46:09|23864.13
02:46:10|23861.81
02:46:11|23861.81
02:46:12|23861.81
02:46:13|23861.81
02:46:14|23861.81
02:46:15|23861.81
02:46:16|23861.81
02:46:17|23861.81
02:46:18|23861.81
02:46:19|23861.81
02:46:20|23861.81
02:46:21|23861.81
02:46:22|23861.81
02:46:23|23861.98
02:46:24|23861.98
02:46:25|23861.98
02:46:26|23861.98
02:46:27|23861.98
02:46:29|23861.98
02:46:30|23861.98
02:46:31|23861.98
02:46:32|23861.98
02:46:33|23861.98
02:46:34|23861.98
02:46:36|23861.98
02:46:36|23861.98
02:46:38|23861.98
02:46:38|23861.98
02:46:39|23861.98
02:46:41|23861.98
02:46:42|23861.98
02:46:43|23861.98
02:46:44|23861.98
02:46:44|23861.98
02:46:46|23861.98
02:46:46|23861.98
02:46:48|23861.98
02:46:50|23859.16
02:46:50|23859.16
02:46:51|23859.16
02:46:53|23859.16
02:46:53|23859.16
02:46:54|23859.16
02:46:55|23859.16
02:46:57|23859.16
02:46:58|23857.23
02:46:59|23857.23
02:47:00|23857.23
02:47:01|23859.16
02:47:02|23859.16
02:47:03|23859.16
02:47:04|23854.59
02:47:05|23854.59
02:47:06|23854.59
02:47:07|23854.59
02:47:09|23889.78
02:47:10|23889.78
02:47:11|23889.78
02:47:12|23889.78
02:47:13|23889.78
02:47:14|23890.3
02:47:15|23907.08
02:47:16|23907.08
02:47:17|23907.08
02:47:18|23907.08
02:47:20|23907.08
02:47:21|23907.08
02:47:21|23907.08
02:47:23|23907.08
02:47:23|23907.08
02:47:24|23907.08
02:47:25|23907.08
02:47:26|23907.08
02:47:27|23907.08
02:47:28|23907.08
02:47:29|23907.08
02:47:31|23907.08
02:47:31|23907.08
02:47:33|23907.08
02:47:35|23907.08
02:47:35|23907.08
02:47:37|23907.08
02:47:38|23907.08
02:47:40|23907.04
02:47:41|23907.04
02:47:42|23907.04
02:47:44|23907.04
02:47:46|23907.04
02:47:46|23907.04
02:47:47|23907.04
02:47:48|23907.04
02:47:49|23907.04
02:47:50|23907.04
02:47:51|23907.04
02:47:52|23907.04
02:47:53|23907.04
02:47:54|23907.04
02:47:55|23907.04
02:47:56|23907.04
02:47:57|23907.04
02:47:58|23907.04
02:47:59|23907.04
02:48:00|23907.04
02:48:01|23907.04
02:48:02|23913.83
02:48:03|23913.83
02:48:04|23913.83
02:48:05|23913.83
02:48:06|23913.83
02:48:07|23913.83
02:48:09|23913.83
02:48:10|23913.83
02:48:12|23913.83
02:48:13|23913.83
02:48:15|23913.83
02:48:16|23913.83
02:48:17|23913.83
02:48:17|23913.83
02:48:18|23913.83
02:48:19|23913.83
02:48:21|23913.83
02:48:22|23913.83
02:48:22|23913.83
02:48:23|23913.83
02:48:25|23913.83
02:48:26|23913.83
02:48:26|23913.83
02:48:28|23913.83
02:48:28|23913.83
02:48:29|23913.83
02:48:32|23913.83
02:48:32|23913.83
02:48:34|23913.83
02:48:35|23913.83
02:48:36|23913.83
02:48:38|23913.83
02:48:40|23913.83
02:48:41|23897.32
02:48:42|23897.32
02:48:43|23897.32
02:48:44|23897.32
02:48:46|23897.32
02:48:47|23897.32
02:48:48|23897.37
02:48:49|23897.37
02:48:50|23897.37
02:48:51|23897.37
02:48:52|23897.37
02:48:53|23897.37
02:48:54|23897.37
02:48:55|23897.37
02:48:56|23897.37
02:48:57|23897.37
02:48:58|23897.37
02:48:59|23897.37
02:49:00|23897.37
02:49:01|23897.37
02:49:02|23897.37
02:49:03|23897.37
02:49:04|23897.37
02:49:05|23897.37
02:49:06|23911.85
02:49:07|23911.85
02:49:08|23911.85
02:49:09|23913.18
02:49:10|23913.18
02:49:11|23913.18
02:49:12|23913.18
02:49:13|23913.18
02:49:14|23913.18
02:49:15|23913.18
02:49:16|23913.18
02:49:17|23913.18
02:49:18|23913.18
02:49:19|23913.18
02:49:20|23913.18
02:49:21|23913.18
02:49:23|23913.18
02:49:25|23913.18
02:49:26|23913.18
02:49:27|23913.18
02:49:27|23913.18
02:49:29|23913.18
02:49:30|23913.18
02:49:31|23913.18
02:49:32|23913.18
02:49:33|23913.18
02:49:34|23913.18
02:49:35|23913.18
02:49:36|23913.18
02:49:37|23913.18
02:49:39|23913.18
02:49:40|23913.18
02:49:42|23913.18
02:49:43|23913.18
02:49:43|23913.18
02:49:45|23913.18
02:49:45|23913.18
02:49:47|23913.18
02:49:47|23913.18
02:49:48|23913.18
02:49:49|23913.18
02:49:51|23913.18
02:49:51|23913.18
02:49:52|23913.18
02:49:53|23913.18
02:49:54|23913.18
02:49:56|23913.18
02:49:57|23913.18
02:49:58|23913.18
02:49:59|23913.18
02:50:00|23913.18
02:50:01|23913.18
02:50:02|23913.18
02:50:03|23913.18
02:50:04|23913.18
02:50:06|23913.18
02:50:06|23913.18
02:50:09|23913.18
02:50:09|23913.18
02:50:10|23913.18
02:50:12|23913.18
02:50:12|23913.18
02:50:14|23913.18
02:50:14|23913.18
02:50:16|23912.38
02:50:16|23912.38
02:50:17|23912.38
02:50:19|23912.38
02:50:19|23912.38
02:50:21|23912.38
02:50:22|23912.38
02:50:23|23912.38
02:50:24|23912.38
02:50:26|23912.38
02:50:27|23912.38
02:50:28|23912.38
02:50:29|23912.38
02:50:30|23912.38
02:50:31|23912.38
02:50:32|23912.38
02:50:33|23912.38
02:50:34|23912.38
02:50:35|23912.38
02:50:36|23912.38
02:50:38|23912.38
02:50:40|23912.38
02:50:41|23912.38
02:50:41|23912.38
02:50:42|23912.38
02:50:43|23912.38
02:50:45|23912.38
02:50:46|23912.38
02:50:47|23912.38
02:50:48|23912.38
02:50:49|23912.38
02:50:50|23912.38
02:50:51|23912.38
02:50:52|23916.92
02:50:53|23916.92
02:50:54|23916.93
02:50:55|23916.93
02:50:56|23916.93
02:50:58|23916.93
02:50:58|23920.45
02:50:59|23920.45
02:51:00|23920.45
02:51:01|23920.45
02:51:02|23920.45
02:51:03|23920.45
02:51:05|23920.45
02:51:05|23920.45
02:51:06|23920.45
02:51:08|23920.45
02:51:09|23920.45
02:51:10|23920.45
02:51:11|23920.45
02:51:12|23920.45
02:51:13|23920.45
02:51:14|23920.45
02:51:15|23920.45
02:51:16|23920.45
02:51:17|23920.45
02:51:18|23920.45
02:51:19|23920.45
02:51:20|23920.45
02:51:21|23920.45
02:51:22|23920.45
02:51:24|23920.45
02:51:26|23920.45
02:51:26|23939.48
02:51:27|23939.48
02:51:29|23939.48
02:51:29|23939.48
02:51:30|23939.48
02:51:32|23939.48
02:51:34|23939.48
02:51:34|23939.48
02:51:35|23939.48
02:51:36|23939.48
02:51:37|23939.48
02:51:38|23939.48
02:51:39|23939.48
02:51:41|23939.48
02:51:43|23939.48
02:51:43|23939.48
02:51:45|23939.48
02:51:46|23939.48
02:51:47|23939.48
02:51:48|23939.48
02:51:49|23939.48
02:51:50|23939.48
02:51:51|23939.48
02:51:51|23939.48
02:51:52|23939.48
02:51:54|23939.48
02:51:54|23939.48
02:51:56|23939.48
02:51:58|23939.48
02:51:58|23939.48
02:52:00|23939.48
02:52:00|23939.48
02:52:02|23939.48
02:52:03|23939.48
02:52:04|23939.48
02:52:05|23939.48
02:52:06|23939.48
02:52:07|23939.48
02:52:08|23939.48
02:52:09|23920.45
02:52:10|23920.41
02:52:11|23920.41
02:52:12|23920.41
02:52:13|23920.41
02:52:14|23912.38
02:52:15|23912.38
02:52:16|23912.38
02:52:17|23912.38
02:52:18|23912.38
02:52:20|23912.38
02:52:21|23912.38
02:52:22|23912.38
02:52:23|23912.38
02:52:24|23912.38
02:52:25|23912.38
02:52:26|23898.17
02:52:27|23898.17
02:52:28|23898.17
02:52:29|23898.17
02:52:30|23898.17
02:52:31|23898.17
02:52:32|23898.17
02:52:33|23898.17
02:52:34|23898.17
02:52:35|23898.17
02:52:36|23898.17
02:52:37|23898.17
02:52:38|23898.17
02:52:40|23898.17
02:52:42|23898.17
02:52:42|23898.17
02:52:44|23898.17
02:52:45|23896.26
02:52:47|23896.26
02:52:47|23896.26
02:52:50|23896.26
02:52:51|23879.47
02:52:52|23879.47
02:52:53|23879.47
02:52:54|23879.47
02:52:55|23892.87
02:52:56|23892.87
02:52:57|23892.87
02:52:58|23892.87
02:52:59|23892.87
02:53:00|23892.87
02:53:01|23892.87
02:53:02|23892.87
02:53:03|23892.87
02:53:04|23892.87
02:53:05|23892.87
02:53:06|23892.87
02:53:07|23892.87
02:53:08|23892.87
02:53:09|23892.87
02:53:10|23892.87
02:53:11|23892.87
02:53:12|23891.25
02:53:13|23891.25
02:53:15|23891.25
02:53:16|23891.25
02:53:17|23891.25
02:53:17|23891.25
02:53:19|23891.25
02:53:21|23891.25
02:53:21|23865.33
02:53:22|23865.33
02:53:23|23865.33
02:53:24|23865.33
02:53:26|23865.33
02:53:27|23865.33
02:53:28|23865.33
02:53:29|23865.33
02:53:29|23865.33
02:53:30|23865.33
02:53:31|23865.33
02:53:32|23865.33
02:53:34|23865.33
02:53:35|23865.33
02:53:35|23865.33
02:53:36|23865.33
02:53:37|23865.33
02:53:39|23865.33
02:53:40|23865.33
02:53:42|23865.33
02:53:44|23865.33
02:53:45|23865.33
02:53:45|23865.33
02:53:47|23865.33
02:53:47|23865.33
02:53:49|23865.33
02:53:51|23865.33
02:53:51|23865.33
02:53:52|23865.33
02:53:53|23865.33
02:53:54|23865.33
02:53:55|23865.33
02:53:56|23865.33
02:53:57|23865.33
02:53:58|23865.33
02:53:59|23865.33
02:54:00|23865.33
02:54:01|23865.33
02:54:02|23865.33
02:54:04|23865.33
02:54:04|23865.33
02:54:05|23865.33
02:54:07|23865.33
02:54:07|23865.33
02:54:08|23865.33
02:54:10|23865.33
02:54:12|23865.33
02:54:13|23865.33
02:54:14|23865.33
02:54:14|23865.33
02:54:17|23865.33
02:54:19|23865.33
02:54:19|23865.33
02:54:20|23919.14
02:54:21|23919.14
02:54:23|23919.14
02:54:24|23919.14
02:54:25|23913.18
02:54:25|23894.03
02:54:26|23894.03
02:54:27|23894.03
02:54:29|23894.03
02:54:29|23918.04
02:54:30|23918.04
02:54:31|23918.04
02:54:33|23918.04
02:54:33|23918.04
02:54:34|23918.04
02:54:35|23918.04
02:54:36|23918.04
02:54:37|23918.04
02:54:38|23918.04
02:54:39|23918.04
02:54:40|23918.04
02:54:41|23918.04
02:54:44|23918.04
02:54:44|23918.04
02:54:46|23918.04
02:54:46|23918.04
02:54:47|23918.04
02:54:49|23918.04
02:54:50|23918.04
02:54:51|23918.04
02:54:51|23922.73
02:54:53|23922.73
02:54:53|23922.73
02:54:55|23922.73
02:54:55|23922.73
02:54:57|23922.73
02:54:57|23922.73
02:54:59|23922.73
02:54:59|23922.73
02:55:00|23922.73
02:55:01|23922.73
02:55:02|23922.73
02:55:03|23922.73
02:55:04|23924.73
02:55:05|23924.73
02:55:07|23924.73
02:55:07|23924.73
02:55:09|23924.73
02:55:09|23924.73
02:55:10|23924.73
02:55:11|23924.73
02:55:13|23924.73
02:55:13|23924.73
02:55:16|23924.73
02:55:16|23922.73
02:55:17|23922.73
02:55:18|23922.73
02:55:19|23922.73
02:55:21|23922.73
02:55:22|23922.73
02:55:23|23922.73
02:55:24|23922.73
02:55:25|23924.73
02:55:26|23924.73
02:55:27|23924.73
02:55:28|23924.73
02:55:29|23924.73
02:55:30|23924.73
02:55:31|23924.73
02:55:32|23924.73
02:55:33|23924.73
02:55:34|23924.73
02:55:35|23924.73
02:55:36|23924.73
02:55:37|23924.73
02:55:38|23924.73
02:55:39|23924.73
02:55:40|23924.73
02:55:41|23924.73
02:55:42|23924.73
02:55:44|23924.73
02:55:46|23924.73
02:55:47|23924.73
02:55:47|23924.73
02:55:49|23924.73
02:55:50|23924.73
02:55:51|23924.73
02:55:52|23924.73
02:55:53|23924.73
02:55:54|23924.73
02:55:55|23924.73
02:55:57|23924.73
02:55:57|23924.73
02:55:58|23924.73
02:55:59|23924.73
02:56:01|23936.76
02:56:02|23936.76
02:56:03|23936.76
02:56:03|23936.76
02:56:05|23936.76
02:56:06|23939.48
02:56:07|23939.48
02:56:09|23939.48
02:56:09|23929.58
02:56:10|23929.58
02:56:12|23951.94
02:56:12|23951.96
02:56:13|23951.96
02:56:15|23951.96
02:56:15|23951.96
02:56:17|23951.96
02:56:18|23951.96
02:56:19|23951.96
02:56:20|23951.96
02:56:21|23951.96
02:56:22|23951.96
02:56:23|23951.95
02:56:24|23951.95
02:56:25|23951.95
02:56:26|23951.95
02:56:27|23951.95
02:56:29|23951.95
02:56:29|23951.95
02:56:31|23951.95
02:56:31|23951.95
02:56:32|23951.95
02:56:34|23951.95
02:56:35|23951.95
02:56:36|23951.95
02:56:36|23951.95
02:56:38|23951.95
02:56:39|23927.49
02:56:40|23927.49
02:56:41|23927.49
02:56:41|23927.49
02:56:44|23927.49
02:56:45|23927.49
02:56:46|23929.86
02:56:47|23929.86
02:56:49|23929.86
02:56:50|23929.86
02:56:51|23929.86
02:56:52|23929.86
02:56:53|23929.86
02:56:54|23929.86
02:56:55|23929.86
02:56:56|23929.86
02:56:57|23929.86
02:56:58|23929.86
02:56:59|23929.86
02:57:00|23929.86
02:57:01|23929.86
02:57:02|23929.86
02:57:04|23929.86
02:57:05|23929.86
02:57:07|23929.86
02:57:09|23929.86
02:57:09|23929.86
02:57:11|23929.86
02:57:12|23929.86
02:57:13|23929.86
02:57:14|23929.86
02:57:15|23929.86
02:57:16|23929.86
02:57:17|23929.86
02:57:18|23929.86
02:57:19|23929.86
02:57:20|23929.86
02:57:21|23929.86
02:57:22|23926.2
02:57:24|23926.2
02:57:25|23926.2
02:57:26|23894.78
02:57:27|23894.78
02:57:28|23894.37
02:57:29|23894.37
02:57:30|23894.37
02:57:30|23894.37
02:57:32|23897.6
02:57:33|23897.6
02:57:34|23897.6
02:57:35|23897.6
02:57:36|23897.6
02:57:37|23897.6
02:57:38|23897.6
02:57:39|23918.27
02:57:40|23918.27
02:57:41|23918.27
02:57:42|23918.27
02:57:43|23918.27
02:57:44|23918.27
02:57:45|23918.27
02:57:46|23918.27
02:57:47|23897.6
02:57:48|23897.6
02:57:49|23897.6
02:57:50|23897.6
02:57:52|23897.6
02:57:54|23897.6
02:57:54|23897.6
02:57:55|23897.6
02:57:56|23897.6
02:57:57|23897.6
02:57:58|23897.6
02:57:59|23897.6
02:58:00|23897.6
02:58:01|23882.09
02:58:02|23882.09
02:58:03|23882.09
02:58:04|23882.09
02:58:05|23882.09
02:58:07|23882.09
02:58:08|23923.5
02:58:09|23923.5
02:58:10|23923.5
02:58:12|23923.5
02:58:14|23923.5
02:58:14|23923.5
02:58:15|23923.5
02:58:16|23923.5
02:58:18|23923.5
02:58:19|23923.5
02:58:21|23923.5
02:58:22|23923.5
02:58:23|23923.5
02:58:24|23923.5
02:58:26|23923.5
02:58:26|23923.5
02:58:28|23918.27
02:58:28|23918.27
02:58:29|23918.27
02:58:31|23918.27
02:58:32|23918.27
02:58:33|23918.27
02:58:33|23918.27
02:58:34|23918.27
02:58:35|23918.27
02:58:38|23956.95
02:58:38|23956.95
02:58:39|23956.95
02:58:40|23956.95
02:58:41|23927.83
02:58:42|23927.83
02:58:43|23927.83
02:58:44|23927.83
02:58:46|23927.83
02:58:47|23927.83
02:58:49|23927.83
02:58:50|23923.74
02:58:50|23923.74
02:58:53|23923.74
02:58:53|23923.74
02:58:55|23925.51
02:58:56|23925.51
02:58:57|23925.51
02:58:57|23925.51
02:59:00|23925.51
02:59:00|23925.51
02:59:01|23925.51
02:59:02|23925.51
02:59:03|23925.51
02:59:05|23925.51
02:59:06|23925.51
02:59:08|23925.51
02:59:09|23901.79
02:59:09|23901.79
02:59:11|23901.79
02:59:13|23901.79
02:59:13|23901.79
02:59:14|23901.79
02:59:15|23901.79
02:59:16|23901.79
02:59:17|23901.79
02:59:18|23901.79
02:59:19|23901.79
02:59:20|23901.79
02:59:21|23901.79
02:59:22|23901.79
02:59:24|23901.79
02:59:24|23901.79
02:59:25|23901.79
02:59:26|23901.79
02:59:28|23901.79
02:59:28|23901.79
02:59:30|23901.79
02:59:31|23901.79
02:59:32|23901.79
02:59:33|23901.79
02:59:34|23924.86
02:59:35|23924.86
02:59:36|23885.21
02:59:37|23885.21
02:59:38|23885.21
02:59:39|23885.21
02:59:40|23918.27
02:59:41|23918.27
02:59:42|23918.27
02:59:43|23918.27
02:59:44|23918.27
02:59:45|23918.27
02:59:47|23918.27
02:59:47|23918.27
02:59:48|23918.27
02:59:50|23918.27
02:59:51|23918.27
02:59:52|23918.27
02:59:53|23918.27
02:59:54|23918.27
02:59:55|23918.27
02:59:56|23918.27
02:59:58|23918.27
02:59:58|23918.27
03:00:00|23918.27
03:00:01|23918.27
03:00:02|23918.27
03:00:03|23918.27
03:00:05|23918.27
03:00:06|23918.27
03:00:08|23918.27
03:00:09|23931.68
03:00:10|23931.68
03:00:11|23931.68
03:00:12|23931.68
03:00:14|23931.68
03:00:15|23931.68
03:00:17|23931.68
03:00:18|23931.68
03:00:19|23931.68
03:00:20|23931.68
03:00:20|23931.68
03:00:22|23931.68
03:00:23|23931.68
03:00:23|23931.68
03:00:24|23931.68
03:00:27|23931.68
03:00:27|23894.54
03:00:28|23894.54
03:00:30|23894.54
03:00:31|23894.54
03:00:32|23894.54
03:00:33|23894.54
03:00:35|23894.54
03:00:36|23894.54
03:00:37|23894.54
03:00:38|23894.54
03:00:39|23894.54
03:00:40|23894.54
03:00:41|23894.54
03:00:42|23894.54
03:00:43|23894.54
03:00:45|23894.54
03:00:45|23894.54
03:00:48|23894.54
03:00:49|23894.54
03:00:50|23894.54
03:00:52|23894.54
03:00:53|23894.54
03:00:55|23894.54
03:00:56|23894.54
03:00:56|23894.54
03:00:58|23894.54
03:00:59|23885.21
03:01:00|23885.21
03:01:00|23885.21
03:01:02|23873.14
03:01:04|23873.14
03:01:05|23873.14
03:01:07|23873.14
03:01:08|23873.14
03:01:09|23873.14
03:01:10|23873.14
03:01:10|23865.76
03:01:11|23865.76
03:01:13|23865.76
03:01:13|23865.
03:01:15|23865.
03:01:16|23865.
03:01:17|23865.
03:01:19|23865.
03:01:20|23865.
03:01:21|23865.
03:01:22|23865.
03:01:23|23865.
03:01:24|23865.
03:01:25|23865.
03:01:26|23865.
03:01:28|23865.
03:01:29|23865.
03:01:30|23869.68
03:01:31|23869.68
03:01:31|23869.68
03:01:33|23869.68
03:01:34|23850.
03:01:35|23850.
03:01:36|23850.
03:01:37|23850.
03:01:38|23850.
03:01:38|23850.
03:01:40|23850.
03:01:41|23850.
03:01:41|23844.89
03:01:43|23843.44
03:01:44|23843.44
03:01:44|23843.44
03:01:46|23840.
03:01:46|23840.
03:01:48|23840.
03:01:49|23840.
03:01:50|23840.
03:01:51|23840.
03:01:52|23840.
03:01:53|23840.
03:01:54|23840.
03:01:55|23839.72
03:01:57|23839.72
03:01:58|23839.72
03:01:59|23839.72
03:02:00|23839.72
03:02:00|23839.72
03:02:01|23840.
03:02:03|23840.
03:02:05|23840.
03:02:05|23840.
03:02:06|23840.
03:02:07|23821.78
03:02:09|23821.78
03:02:10|23821.78
03:02:11|23821.78
03:02:11|23821.78
03:02:12|23821.78
03:02:14|23821.78
03:02:14|23821.78
03:02:15|23821.78
03:02:16|23821.78
03:02:17|23821.78
03:02:19|23821.78
03:02:20|23821.78
03:02:22|23821.78
03:02:22|23821.78
03:02:23|23821.78
03:02:24|23821.78
03:02:25|23821.78
03:02:26|23821.78
03:02:28|23821.78
03:02:29|23821.78
03:02:30|23821.78
03:02:31|23821.78
03:02:32|23821.78
03:02:33|23821.78
03:02:34|23821.78
03:02:35|23821.78
03:02:37|23821.78
03:02:38|23821.78
03:02:39|23821.78
03:02:40|23821.78
03:02:40|23821.78
03:02:42|23821.78
03:02:42|23821.78
03:02:44|23821.78
03:02:45|23821.78
03:02:46|23821.78
03:02:47|23821.78
03:02:49|23821.78
03:02:49|23840.
03:02:51|23840.
03:02:52|23840.
03:02:53|23840.
03:02:54|23840.
03:02:56|23840.
03:02:57|23840.
03:02:57|23840.
03:02:58|23840.
03:02:59|23840.
03:03:00|23840.
03:03:01|23840.
03:03:02|23840.
03:03:04|23840.
03:03:04|23840.
03:03:05|23800.01
03:03:06|23800.01
03:03:07|23800.01
03:03:08|23800.01
03:03:09|23822.6
03:03:10|23822.6
03:03:12|23822.6
03:03:13|23822.6
03:03:13|23822.6
03:03:14|23822.6
03:03:15|23821.9
03:03:16|23803.47
03:03:18|23803.47
03:03:19|23803.47
03:03:20|23803.47
03:03:21|23822.78
03:03:22|23822.78
03:03:24|23822.78
03:03:24|23823.75
03:03:25|23823.75
03:03:26|23823.75
03:03:28|23823.75
03:03:29|23800.75
03:03:30|23800.75
03:03:31|23822.69
03:03:32|23822.69
03:03:34|23822.69
03:03:34|23822.69
03:03:37|23822.69
03:03:37|23820.3
03:03:38|23820.3
03:03:39|23820.3
03:03:40|23820.3
03:03:41|23820.3
03:03:42|23820.3
03:03:44|23820.3
03:03:44|23820.3
03:03:46|23820.3
03:03:46|23820.3
03:03:47|23820.3
03:03:48|23820.3
03:03:50|23823.75
03:03:50|23823.75
03:03:53|23823.75
03:03:53|23823.75
03:03:54|23823.75
03:03:55|23823.75
03:03:56|23823.75
03:03:57|23823.75
03:03:58|23823.75
03:04:00|23823.75
03:04:01|23823.75
03:04:02|23823.75
03:04:03|23818.7
03:04:04|23818.7
03:04:05|23818.7
03:04:06|23817.47
03:04:07|23817.47
03:04:08|23817.47
03:04:09|23817.47
03:04:10|23817.47
03:04:11|23817.47
03:04:13|23817.47
03:04:14|23817.47
03:04:15|23817.47
03:04:16|23817.47
03:04:17|23817.47
03:04:18|23817.47
03:04:19|23817.47
03:04:20|23817.47
03:04:21|23817.47
03:04:22|23817.47
03:04:23|23817.47
03:04:24|23817.47
03:04:25|23817.47
03:04:26|23813.04
03:04:27|23813.04
03:04:28|23800.05
03:04:29|23800.05
03:04:31|23800.05
03:04:31|23800.05
03:04:34|23800.05
03:04:35|23800.
03:04:35|23800.
03:04:36|23800.
03:04:38|23800.
03:04:38|23800.
03:04:40|23809.38
03:04:41|23809.38
03:04:41|23809.38
03:04:43|23809.38
03:04:44|23809.38
03:04:45|23809.38
03:04:45|23809.38
03:04:46|23809.38
03:04:48|23809.38
03:04:48|23809.38
03:04:49|23809.38
03:04:51|23809.38
03:04:53|23809.38
03:04:54|23809.38
03:04:54|23809.38
03:04:56|23809.38
03:04:56|23809.38
03:04:57|23809.38
03:04:58|23809.38
03:05:00|23809.38
03:05:00|23809.38
03:05:01|23809.38
03:05:02|23809.38
03:05:04|23809.38
03:05:05|23809.38
03:05:06|23809.38
03:05:07|23809.38
03:05:09|23809.38
03:05:10|23809.38
03:05:11|23809.38
03:05:12|23809.38
03:05:13|23809.38
03:05:14|23809.38
03:05:15|23809.38
03:05:16|23809.38
03:05:17|23809.38
03:05:18|23809.38
03:05:20|23805.6
03:05:20|23805.6
03:05:22|23805.6
03:05:24|23805.6
03:05:25|23823.74
03:05:25|23823.74
03:05:26|23823.74
03:05:28|23823.74
03:05:29|23823.74
03:05:29|23820.34
03:05:30|23820.34
03:05:31|23820.34
03:05:33|23820.34
03:05:34|23820.34
03:05:34|23820.34
03:05:36|23820.34
03:05:37|23820.34
03:05:37|23815.77
03:05:38|23815.77
03:05:40|23815.77
03:05:40|23814.18
03:05:41|23814.18
03:05:42|23814.18
03:05:44|23814.18
03:05:44|23814.18
03:05:47|23814.18
03:05:47|23814.18
03:05:49|23814.18
03:05:50|23814.18
03:05:51|23814.18
03:05:53|23814.18
03:05:53|23814.18
03:05:55|23814.18
03:05:56|23823.74
03:05:57|23823.74
03:05:59|23823.74
03:05:59|23823.75
03:06:00|23823.75
03:06:01|23823.75
03:06:02|23823.75
03:06:04|23823.75
03:06:05|23823.75
03:06:07|23781.36
03:06:09|23781.36
03:06:11|23814.18
03:06:11|23782.02
03:06:12|23782.02
03:06:13|23782.02
03:06:14|23782.02
03:06:16|23782.02
03:06:17|23782.02
03:06:18|23782.02
03:06:19|23814.18
03:06:21|23814.18
03:06:21|23814.18
03:06:23|23814.18
03:06:25|23814.18
03:06:27|23844.95
03:06:28|23844.95
03:06:28|23844.95
03:06:30|23844.95
03:06:30|23844.95
03:06:31|23844.95
03:06:32|23844.95
03:06:34|23844.95
03:06:35|23844.95
03:06:36|23831.06
03:06:37|23831.06
03:06:37|23831.06
03:06:39|23831.06
03:06:40|23831.06
03:06:41|23831.06
03:06:42|23831.06
03:06:42|23831.06
03:06:44|23831.06
03:06:45|23831.06
03:06:45|23831.06
03:06:46|23831.06
03:06:47|23831.06
03:06:48|23831.06
03:06:49|23831.06
03:06:51|23831.06
03:06:51|23831.06
03:06:53|23829.97
03:06:54|23829.97
03:06:56|23829.97
03:06:57|23829.97
03:06:58|23829.97
03:06:59|23829.97
03:07:00|23829.97
03:07:01|23829.97
03:07:02|23829.97
03:07:03|23829.97
03:07:04|23829.97
03:07:05|23829.97
03:07:06|23806.72
03:07:08|23806.72
03:07:09|23806.72
03:07:11|23824.46
03:07:11|23824.46
03:07:12|23824.46
03:07:14|23824.46
03:07:14|23824.46
03:07:16|23824.46
03:07:16|23824.46
03:07:17|23824.46
03:07:19|23824.46
03:07:19|23824.46
03:07:22|23824.46
03:07:22|23824.46
03:07:23|23824.46
03:07:24|23824.46
03:07:25|23824.46
03:07:26|23824.46
03:07:27|23824.46
03:07:28|23824.46
03:07:29|23824.46
03:07:30|23824.46
03:07:32|23824.46
03:07:32|23824.46
03:07:33|23824.46
03:07:35|23806.72
03:07:36|23806.72
03:07:36|23806.72
03:07:37|23806.72
03:07:38|23806.72
03:07:39|23806.72
03:07:40|23806.72
03:07:41|23806.72
03:07:42|23806.72
03:07:43|23806.72
03:07:44|23806.72
03:07:45|23806.72
03:07:46|23806.72
03:07:47|23806.72
03:07:48|23806.72
03:07:49|23806.72
03:07:50|23806.72
03:07:51|23819.2
03:07:52|23819.2
03:07:54|23819.2
03:07:56|23819.2
03:07:57|23818.01
03:07:58|23818.01
03:08:00|23818.01
03:08:00|23818.01
03:08:02|23818.01
03:08:02|23818.01
03:08:04|23818.01
03:08:05|23818.01
03:08:06|23818.01
03:08:07|23818.01
03:08:08|23779.26
03:08:10|23779.26
03:08:12|23779.26
03:08:13|23779.26
03:08:14|23779.26
03:08:15|23779.26
03:08:17|23776.45
03:08:17|23776.45
03:08:19|23776.45
03:08:19|23767.01
03:08:20|23767.01
03:08:21|23767.01
03:08:23|23767.01
03:08:24|23766.95
03:08:25|23766.95
03:08:26|23766.95
03:08:27|23766.95
03:08:28|23766.95
03:08:29|23766.95
03:08:30|23766.95
03:08:31|23766.95
03:08:32|23766.95
03:08:33|23766.95
03:08:34|23766.95
03:08:36|23766.95
03:08:37|23766.96
03:08:38|23766.96
03:08:38|23766.96
03:08:40|23766.96
03:08:41|23766.96
03:08:42|23766.96
03:08:43|23766.96
03:08:44|23766.96
03:08:46|23766.96
03:08:46|23766.96
03:08:48|23766.96
03:08:48|23766.96
03:08:49|23768.53
03:08:51|23768.53
03:08:51|23768.53
03:08:54|23768.53
03:08:54|23768.53
03:08:55|23768.53
03:08:57|23768.53
03:08:58|23768.53
03:09:00|23768.53
03:09:01|23768.53
03:09:03|23768.53
03:09:04|23768.53
03:09:05|23768.53
03:09:06|23768.53
03:09:07|23768.53
03:09:08|23768.53
03:09:09|23786.74
03:09:10|23786.74
03:09:12|23786.74
03:09:14|23797.7
03:09:14|23797.7
03:09:16|23797.7
03:09:17|23797.7
03:09:18|23797.7
03:09:20|23797.7
03:09:21|23797.7
03:09:22|23797.7
03:09:23|23797.7
03:09:24|23771.18
03:09:25|23771.18
03:09:26|23771.18
03:09:27|23771.18
03:09:28|23771.18
03:09:29|23771.18
03:09:30|23768.54
03:09:31|23768.54
03:09:32|23768.54
03:09:32|23768.54
03:09:34|23768.54
03:09:35|23765.85
03:09:36|23772.85
03:09:37|23772.85
03:09:38|23772.85
03:09:39|23772.85
03:09:39|23772.85
03:09:41|23765.96
03:09:41|23765.96
03:09:42|23765.96
03:09:44|23765.96
03:09:45|23765.96
03:09:46|23765.85
03:09:48|23765.85
03:09:49|23771.18
03:09:49|23753.79
03:09:50|23753.79
03:09:51|23753.79
03:09:53|23753.79
03:09:53|23753.79
03:09:55|23753.79
03:09:56|23753.79
03:09:58|23753.79
03:09:59|23753.79
03:10:01|23761.5
03:10:02|23761.5
03:10:03|23761.5
03:10:04|23761.5
03:10:06|23761.5
03:10:07|23761.5
03:10:09|23761.5
03:10:10|23761.5
03:10:11|23761.5
03:10:11|23761.5
03:10:14|23761.5
03:10:14|23761.5
03:10:15|23761.5
03:10:17|23769.4
03:10:18|23769.4
03:10:19|23769.4
03:10:20|23769.4
03:10:21|23769.4
03:10:22|23769.4
03:10:24|23769.4
03:10:25|23769.4
03:10:27|23769.4
03:10:28|23769.4
03:10:28|23769.4
03:10:30|23769.4
03:10:30|23769.4
03:10:31|23769.4
03:10:32|23769.4
03:10:34|23769.4
03:10:34|23769.4
03:10:36|23769.4
03:10:37|23769.4
03:10:37|23769.4
03:10:39|23769.4
03:10:39|23769.4
03:10:40|23769.4
03:10:42|23769.4
03:10:43|23769.4
03:10:44|23769.4
03:10:45|23769.4
03:10:45|23795.05
03:10:46|23795.05
03:10:48|23795.05
03:10:48|23795.05
03:10:49|23795.05
03:10:51|23795.05
03:10:51|23795.05
03:10:53|23795.05
03:10:53|23795.05
03:10:54|23795.05
03:10:55|23795.05
03:10:58|23795.05
03:10:58|23795.05
03:10:59|23795.05
03:11:00|23795.05
03:11:01|23795.05
03:11:02|23795.05
03:11:03|23795.05
03:11:04|23795.05
03:11:05|23795.05
03:11:07|23795.05
03:11:08|23795.05
03:11:09|23795.05
03:11:10|23795.05
03:11:11|23795.05
03:11:12|23789.7
03:11:13|23789.7
03:11:14|23789.7
03:11:15|23789.7
03:11:16|23789.7
03:11:18|23789.7
03:11:19|23789.7
03:11:20|23789.7
03:11:22|23789.7
03:11:22|23789.7
03:11:23|23789.7
03:11:25|23789.7
03:11:27|23789.7
03:11:28|23789.7
03:11:29|23789.7
03:11:29|23753.8
03:11:30|23753.8
03:11:32|23753.8
03:11:33|23753.8
03:11:33|23753.8
03:11:34|23753.8
03:11:36|23753.8
03:11:36|23753.8
03:11:37|23753.8
03:11:39|23753.8
03:11:40|23753.8
03:11:40|23740.84
03:11:41|23740.84
03:11:42|23740.84
03:11:43|23740.84
03:11:44|23740.84
03:11:46|23740.84
03:11:47|23740.84
03:11:47|23740.88
03:11:49|23740.88
03:11:49|23740.88
03:11:51|23740.88
03:11:51|23740.88
03:11:52|23740.88
03:11:53|23740.88
03:11:55|23740.88
03:11:55|23740.88
03:11:56|23740.88
03:11:59|23740.88
03:11:59|23740.88
03:12:01|23740.88
03:12:01|23740.88
03:12:02|23753.8
03:12:04|23753.8
03:12:05|23753.8
03:12:07|23764.27
03:12:08|23759.95
03:12:09|23759.62
03:12:10|23759.62
03:12:11|23759.62
03:12:12|23759.62
03:12:13|23759.62
03:12:15|23755.51
03:12:16|23755.51
03:12:17|23755.51
03:12:18|23755.51
03:12:18|23755.51
03:12:20|23755.51
03:12:21|23755.51
03:12:22|23755.51
03:12:23|23740.29
03:12:24|23740.29
03:12:25|23740.29
03:12:27|23740.29
03:12:28|23733.23
03:12:29|23733.23
03:12:30|23733.23
03:12:31|23733.23
03:12:32|23733.23
03:12:33|23741.99
03:12:34|23741.99
03:12:35|23741.99
03:12:36|23741.99
03:12:37|23741.99
03:12:38|23741.99
03:12:39|23741.99
03:12:40|23741.99
03:12:41|23741.99
03:12:42|23741.99
03:12:43|23741.99
03:12:44|23741.99
03:12:45|23741.99
03:12:46|23741.99
03:12:47|23741.99
03:12:48|23741.99
03:12:49|23741.99
03:12:50|23742.54
03:12:51|23742.54
03:12:52|23742.54
03:12:53|23742.54
03:12:54|23742.54
03:12:55|23742.54
03:12:56|23742.54
03:12:57|23742.54
03:12:58|23742.54
03:12:59|23742.54
03:13:00|23742.54
03:13:01|23742.54
03:13:02|23742.54
03:13:03|23742.54
03:13:04|23742.54
03:13:06|23742.54
03:13:07|23742.54
03:13:08|23742.54
03:13:09|23742.54
03:13:10|23742.54
03:13:12|23742.54
03:13:13|23742.54
03:13:13|23742.54
03:13:15|23742.54
03:13:16|23742.54
03:13:16|23742.54
03:13:17|23742.54
03:13:19|23742.54
03:13:21|23742.54
03:13:22|23742.54
03:13:23|23742.54
03:13:24|23742.54
03:13:26|23742.54
03:13:27|23760.88
03:13:28|23760.88
03:13:29|23760.88
03:13:29|23760.88
03:13:31|23760.88
03:13:32|23760.88
03:13:32|23760.88
03:13:33|23760.88
03:13:35|23760.88
03:13:36|23765.99
03:13:37|23765.99
03:13:37|23765.99
03:13:39|23765.99
03:13:40|23765.99
03:13:41|23765.99
03:13:42|23765.99
03:13:43|23765.99
03:13:43|23765.99
03:13:46|23765.99
03:13:46|23742.
03:13:47|23742.
03:13:48|23742.
03:13:49|23762.34
03:13:50|23762.34
03:13:52|23763.72
03:13:52|23763.72
03:13:53|23762.13
03:13:54|23762.13
03:13:55|23762.13
03:13:56|23762.13
03:13:57|23743.6
03:13:58|23743.6
03:14:00|23743.6
03:14:01|23743.6
03:14:02|23743.6
03:14:03|23743.6
03:14:04|23743.6
03:14:05|23743.6
03:14:06|23743.6
03:14:07|23743.6
03:14:08|23743.6
03:14:09|23743.6
03:14:11|23743.6
03:14:12|23743.6
03:14:12|23743.6
03:14:13|23762.19
03:14:15|23762.19
03:14:16|23762.19
03:14:17|23762.19
03:14:18|23762.19
03:14:18|23762.19
03:14:20|23762.19
03:14:21|23762.19
03:14:22|23762.19
03:14:23|23762.19
03:14:24|23762.19
03:14:25|23762.19
03:14:27|23762.19
03:14:27|23762.19
03:14:28|23762.19
03:14:29|23762.19
03:14:31|23762.19
03:14:31|23762.19
03:14:32|23762.19
03:14:34|23762.19
03:14:35|23733.23
03:14:35|23733.23
03:14:37|23733.23
03:14:37|23733.23
03:14:39|23733.23
03:14:40|23733.23
03:14:41|23733.23
03:14:42|23718.16
03:14:43|23718.16
03:14:43|23718.16
03:14:45|23718.16
03:14:45|23718.16
03:14:47|23718.16
03:14:47|23718.16
03:14:48|23735.82
03:14:50|23735.82
03:14:51|23735.82
03:14:51|23735.82
03:14:52|23735.82
03:14:53|23735.82
03:14:55|23735.82
03:14:55|23735.82
03:14:56|23735.82
03:14:57|23735.82
03:14:58|23735.82
03:14:59|23735.82
03:15:00|23735.82
03:15:03|23735.82
03:15:04|23735.82
03:15:04|23740.59
03:15:06|23740.59
03:15:08|23740.59
03:15:10|23740.59
03:15:10|23740.59
03:15:12|23740.59
03:15:14|23740.59
03:15:15|23740.59
03:15:16|23740.59
03:15:17|23740.59
03:15:18|23740.59
03:15:19|23740.59
03:15:19|23740.59
03:15:21|23740.59
03:15:22|23740.59
03:15:23|23740.59
03:15:25|23740.59
03:15:26|23740.59
03:15:27|23740.59
03:15:27|23740.59
03:15:28|23740.59
03:15:29|23740.59
03:15:31|23740.59
03:15:32|23740.59
03:15:34|23770.43
03:15:34|23770.43
03:15:35|23770.43
03:15:37|23748.54
03:15:38|23748.54
03:15:38|23748.54
03:15:39|23748.54
03:15:40|23748.54
03:15:42|23748.54
03:15:42|23748.54
03:15:43|23748.54
03:15:45|23748.54
03:15:46|23748.54
03:15:46|23730.67
03:15:47|23730.67
03:15:48|23730.67
03:15:50|23730.67
03:15:50|23730.67
03:15:52|23767.33
03:15:52|23767.33
03:15:54|23767.33
03:15:54|23767.33
03:15:56|23767.33
03:15:57|23767.33
03:15:58|23767.33
03:15:58|23767.33
03:16:00|23767.33
03:16:01|23767.33
03:16:03|23767.33
03:16:04|23767.33
03:16:06|23767.33
03:16:08|23767.33
03:16:08|23767.33
03:16:09|23767.33
03:16:11|23747.6
03:16:12|23747.6
03:16:13|23747.6
03:16:15|23747.6
03:16:16|23747.6
03:16:17|23747.6
03:16:18|23747.6
03:16:18|23747.6
03:16:21|23747.6
03:16:22|23747.6
03:16:23|23747.6
03:16:24|23747.6
03:16:25|23747.6
03:16:27|23747.6
03:16:27|23747.6
03:16:28|23747.6
03:16:29|23747.6
03:16:30|23747.6
03:16:31|23747.6
03:16:32|23747.6
03:16:33|23747.6
03:16:34|23747.6
03:16:35|23747.6
03:16:36|23747.6
03:16:37|23747.6
03:16:38|23747.6
03:16:39|23747.6
03:16:40|23747.6
03:16:41|23744.11
03:16:43|23744.11
03:16:43|23744.11
03:16:44|23744.11
03:16:45|23744.11
03:16:46|23744.11
03:16:47|23744.11
03:16:48|23744.11
03:16:49|23744.11
03:16:50|23744.11
03:16:51|23744.11
03:16:52|23744.11
03:16:53|23745.22
03:16:54|23745.22
03:16:55|23745.22
03:16:56|23745.22
03:16:57|23745.22
03:16:58|23745.22
03:16:59|23745.22
03:17:00|23745.22
03:17:01|23745.22
03:17:03|23745.22
03:17:04|23745.22
03:17:06|23745.22
03:17:08|23725.14
03:17:09|23747.6
03:17:09|23747.6
03:17:11|23747.6
03:17:12|23747.6
03:17:14|23747.6
03:17:15|23725.35
03:17:16|23725.35
03:17:17|23725.35
03:17:18|23725.35
03:17:20|23748.87
03:17:21|23748.87
03:17:23|23748.87
03:17:24|23748.87
03:17:25|23748.87
03:17:26|23748.87
03:17:27|23748.86
03:17:27|23748.86
03:17:29|23748.86
03:17:29|23729.4
03:17:31|23729.4
03:17:32|23748.86
03:17:33|23748.86
03:17:34|23748.86
03:17:35|23748.86
03:17:36|23748.86
03:17:36|23748.86
03:17:38|23748.86
03:17:39|23748.86
03:17:39|23748.86
03:17:41|23748.86
03:17:42|23748.86
03:17:43|23748.86
03:17:44|23748.86
03:17:45|23748.86
03:17:46|23745.22
03:17:47|23748.87
03:17:48|23720.37
03:17:49|23720.37
03:17:50|23720.37
03:17:51|23720.37
03:17:52|23720.37
03:17:53|23720.37
03:17:54|23745.91
03:17:55|23745.91
03:17:56|23745.91
03:17:57|23745.9
03:17:58|23727.6
03:17:59|23727.21
03:18:00|23727.21
03:18:01|23727.21
03:18:02|23727.21
03:18:03|23727.21
03:18:05|23727.21
03:18:06|23727.21
03:18:07|23727.21
03:18:08|23727.21
03:18:10|23727.21
03:18:11|23727.21
03:18:13|23727.21
03:18:13|23727.21
03:18:14|23735.94
03:18:15|23735.94
03:18:17|23735.94
03:18:19|23735.94
03:18:20|23734.08
03:18:22|23734.08
03:18:23|23734.08
03:18:24|23734.08
03:18:25|23734.08
03:18:26|23735.94
03:18:28|23740.59
03:18:29|23749.65
03:18:30|23749.65
03:18:31|23749.65
03:18:32|23749.65
03:18:33|23749.65
03:18:34|23749.65
03:18:35|23749.65
03:18:36|23749.65
03:18:37|23749.65
03:18:38|23749.65
03:18:39|23749.65
03:18:40|23749.65
03:18:41|23749.65
03:18:42|23749.65
03:18:43|23749.65
03:18:44|23749.65
03:18:45|23749.65
03:18:46|23749.65
03:18:47|23735.94
03:18:48|23735.94
03:18:49|23735.94
03:18:50|23735.94
03:18:50|23735.94
03:18:52|23735.94
03:18:52|23735.94
03:18:53|23735.94
03:18:55|23734.08
03:18:55|23734.08
03:18:57|23734.08
03:18:58|23734.08
03:18:59|23734.08
03:18:59|23734.08
03:19:00|23734.08
03:19:01|23715.31
03:19:03|23715.31
03:19:04|23715.31
03:19:05|23715.31
03:19:07|23732.61
03:19:09|23732.61
03:19:10|23732.61
03:19:11|23732.61
03:19:12|23732.61
03:19:13|23732.61
03:19:15|23732.61
03:19:17|23732.61
03:19:18|23732.61
03:19:19|23732.61
03:19:20|23732.61
03:19:20|23732.61
03:19:21|23732.61
03:19:23|23732.61
03:19:24|23724.83
03:19:25|23724.83
03:19:26|23735.93
03:19:26|23735.93
03:19:29|23735.93
03:19:29|23735.93
03:19:30|23735.93
03:19:32|23735.93
03:19:33|23735.93
03:19:33|23735.93
03:19:35|23735.93
03:19:35|23735.93
03:19:37|23735.93
03:19:37|23727.34
03:19:38|23727.34
03:19:39|23727.34
03:19:41|23727.34
03:19:41|23727.34
03:19:42|23715.
03:19:44|23715.
03:19:44|23715.
03:19:46|23715.
03:19:47|23715.
03:19:48|23715.
03:19:49|23715.
03:19:49|23715.
03:19:50|23715.
03:19:52|23715.
03:19:52|23700.4
03:19:53|23700.4
03:19:55|23700.4
03:19:55|23700.4
03:19:56|23700.4
03:19:57|23700.4
03:19:58|23700.4
03:19:59|23702.27
03:20:00|23702.27
03:20:01|23702.27
03:20:02|23702.27
03:20:03|23702.27
03:20:04|23702.27
03:20:05|23702.27
03:20:07|23702.27
03:20:08|23702.27
03:20:09|23723.29
03:20:11|23723.29
03:20:12|23723.29
03:20:13|23723.29
03:20:14|23723.29
03:20:15|23723.29
03:20:16|23723.29
03:20:17|23702.75
03:20:18|23702.75
03:20:19|23700.
03:20:21|23700.
03:20:22|23700.
03:20:23|23700.
03:20:24|23700.
03:20:25|23700.
03:20:26|23700.
03:20:27|23700.
03:20:28|23700.
03:20:29|23700.
03:20:30|23700.
03:20:31|23700.
03:20:32|23691.37
03:20:33|23691.37
03:20:34|23691.37
03:20:35|23691.37
03:20:36|23691.37
03:20:37|23691.37
03:20:38|23691.37
03:20:40|23691.37
03:20:40|23678.27
03:20:41|23678.27
03:20:43|23673.05
03:20:43|23675.39
03:20:45|23675.39
03:20:45|23675.39
03:20:47|23675.39
03:20:47|23650.
03:20:49|23636.3
03:20:49|23628.
03:20:50|23636.3
03:20:51|23636.3
03:20:52|23636.3
03:20:53|23636.3
03:20:54|23636.3
03:20:56|23636.3
03:20:56|23630.15
03:20:57|23630.15
03:20:58|23630.15
03:20:59|23630.15
03:21:00|23630.15
03:21:02|23630.15
03:21:02|23616.03
03:21:04|23616.03
03:21:04|23616.03
03:21:06|23600.
03:21:07|23597.7
03:21:09|23597.7
03:21:10|23597.7
03:21:10|23597.7
03:21:11|23597.7
03:21:14|23597.7
03:21:14|23597.7
03:21:16|23598.45
03:21:17|23598.45
03:21:18|23598.45
03:21:19|23598.45
03:21:21|23598.45
03:21:22|23598.45
03:21:23|23598.45
03:21:24|23598.45
03:21:25|23598.45
03:21:26|23598.45
03:21:28|23598.45
03:21:30|23598.45
03:21:30|23598.45
03:21:31|23598.45
03:21:33|23598.45
03:21:34|23602.67
03:21:35|23602.67
03:21:36|23602.67
03:21:37|23602.67
03:21:38|23602.67
03:21:39|23602.67
03:21:40|23602.67
03:21:41|23647.18
03:21:42|23647.18
03:21:43|23647.18
03:21:44|23647.18
03:21:45|23647.18
03:21:46|23647.18
03:21:47|23610.26
03:21:49|23643.45
03:21:49|23643.45
03:21:50|23602.68
03:21:51|23602.68
03:21:52|23602.68
03:21:54|23602.68
03:21:55|23602.68
03:21:55|23602.68
03:21:56|23602.68
03:21:57|23602.68
03:21:59|23602.68
03:22:00|23602.68
03:22:01|23602.68
03:22:01|23602.68
03:22:02|23602.68
03:22:04|23602.68
03:22:05|23602.68
03:22:06|23602.68
03:22:06|23602.68
03:22:09|23602.68
03:22:10|23602.68
03:22:10|23602.68
03:22:12|23602.68
03:22:13|23602.68
03:22:15|23602.68
03:22:16|23602.68
03:22:18|23602.68
03:22:19|23602.68
03:22:20|23602.68
03:22:21|23602.68
03:22:22|23602.68
03:22:23|23602.68
03:22:25|23602.68
03:22:26|23602.68
03:22:27|23602.68
03:22:28|23602.68
03:22:30|23602.68
03:22:30|23602.68
03:22:32|23602.68
03:22:33|23602.68
03:22:34|23602.68
03:22:35|23602.68
03:22:37|23602.68
03:22:38|23602.68
03:22:39|23602.68
03:22:40|23550.
03:22:41|23550.
03:22:42|23550.
03:22:43|23530.61
03:22:44|23530.61
03:22:45|23530.61
03:22:46|23530.61
03:22:47|23530.61
03:22:48|23530.61
03:22:49|23530.61
03:22:51|23530.61
03:22:51|23559.27
03:22:52|23559.27
03:22:53|23559.27
03:22:54|23559.27
03:22:55|23561.51
03:22:57|23561.51
03:22:57|23559.04
03:22:58|23559.04
03:22:59|23524.85
03:23:00|23524.85
03:23:01|23524.83
03:23:02|23524.83
03:23:03|23524.83
03:23:04|23524.83
03:23:05|23558.89
03:23:06|23558.89
03:23:07|23558.89
03:23:09|23558.89
03:23:10|23558.89
03:23:12|23558.89
03:23:13|23558.89
03:23:15|23585.99
03:23:16|23585.99
03:23:17|23585.99
03:23:19|23585.99
03:23:20|23585.99
03:23:21|23585.99
03:23:22|23585.99
03:23:22|23585.99
03:23:24|23585.99
03:23:25|23585.99
03:23:26|23585.99
03:23:26|23585.99
03:23:28|23585.99
03:23:28|23585.99
03:23:30|23585.99
03:23:31|23585.99
03:23:32|23585.99
03:23:33|23585.99
03:23:34|23585.99
03:23:35|23585.99
03:23:36|23585.99
03:23:37|23585.99
03:23:39|23585.99
03:23:40|23585.99
03:23:41|23585.99
03:23:42|23585.99
03:23:43|23560.2
03:23:44|23519.7
03:23:46|23519.7
03:23:47|23519.7
03:23:48|23519.7
03:23:48|23519.7
03:23:50|23519.7
03:23:51|23519.7
03:23:52|23519.7
03:23:53|23519.7
03:23:53|23519.7
03:23:54|23519.7
03:23:55|23519.7
03:23:57|23519.7
03:23:58|23519.7
03:23:59|23519.7
03:24:00|23519.7
03:24:01|23519.7
03:24:02|23519.7
03:24:03|23519.7
03:24:04|23519.7
03:24:05|23519.7
03:24:06|23519.7
03:24:06|23519.7
03:24:08|23519.7
03:24:09|23519.7
03:24:11|23519.7
03:24:12|23519.7
03:24:14|23519.7
03:24:15|23503.38
03:24:16|23503.38
03:24:18|23503.38
03:24:19|23503.38
03:24:21|23503.38
03:24:21|23519.7
03:24:23|23519.7
03:24:25|23519.7
03:24:26|23519.7
03:24:26|23500.15
03:24:27|23500.
03:24:29|23500.
03:24:29|23500.
03:24:31|23524.47
03:24:31|23524.47
03:24:33|23524.47
03:24:33|23524.47
03:24:35|23524.47
03:24:37|23524.47
03:24:38|23471.61
03:24:39|23480.
03:24:39|23480.
03:24:41|23487.37
03:24:41|23487.37
03:24:43|23487.37
03:24:43|23487.37
03:24:44|23487.37
03:24:47|23487.37
03:24:47|23487.37
03:24:48|23487.37
03:24:49|23487.37
03:24:51|23487.37
03:24:51|23487.37
03:24:52|23487.37
03:24:53|23487.37
03:24:55|23487.37
03:24:55|23487.37
03:24:56|23496.63
03:24:57|23496.63
03:24:58|23523.38
03:24:59|23523.38
03:25:01|23523.38
03:25:01|23523.38
03:25:03|23523.38
03:25:04|23523.38
03:25:04|23525.92
03:25:05|23525.92
03:25:06|23525.92
03:25:07|23525.92
03:25:09|23525.92
03:25:10|23525.92
03:25:10|23525.92
03:25:12|23559.59
03:25:14|23559.59
03:25:16|23559.59
03:25:17|23559.59
03:25:19|23559.59
03:25:19|23559.59
03:25:20|23559.59
03:25:21|23559.59
03:25:22|23559.59
03:25:24|23559.59
03:25:24|23559.59
03:25:25|23559.59
03:25:26|23557.47
03:25:28|23557.47
03:25:29|23557.47
03:25:30|23557.47
03:25:31|23557.47
03:25:32|23557.47
03:25:33|23557.47
03:25:34|23557.47
03:25:35|23557.47
03:25:36|23557.47
03:25:37|23557.47
03:25:38|23503.97
03:25:39|23490.33
03:25:40|23490.33
03:25:41|23490.33
03:25:42|23490.33
03:25:43|23490.33
03:25:44|23490.33
03:25:45|23467.97
03:25:46|23467.97
03:25:47|23467.97
03:25:48|23503.73
03:25:49|23503.73
03:25:50|23503.73
03:25:51|23503.73
03:25:52|23503.73
03:25:53|23503.73
03:25:54|23503.73
03:25:55|23503.73
03:25:56|23503.73
03:25:57|23503.73
03:25:58|23503.73
03:25:59|23503.73
03:26:00|23503.73
03:26:01|23503.73
03:26:02|23503.73
03:26:03|23503.73
03:26:04|23503.73
03:26:05|23503.73
03:26:06|23503.73
03:26:07|23503.73
03:26:08|23503.73
03:26:09|23503.73
03:26:10|23503.73
03:26:12|23503.73
03:26:14|23503.73
03:26:15|23503.73
03:26:16|23503.73
03:26:17|23503.73
03:26:18|23503.73
03:26:20|23503.73
03:26:22|23529.02
03:26:23|23529.02
03:26:23|23529.02
03:26:26|23507.56
03:26:26|23505.06
03:26:27|23506.14
03:26:28|23506.14
03:26:30|23506.14
03:26:31|23506.14
03:26:32|23506.14
03:26:33|23506.14
03:26:34|23506.14
03:26:35|23506.14
03:26:36|23506.14
03:26:37|23506.14
03:26:38|23506.14
03:26:39|23506.14
03:26:40|23506.14
03:26:42|23506.14
03:26:43|23506.14
03:26:45|23506.14
03:26:45|23524.17
03:26:46|23524.17
03:26:48|23524.17
03:26:48|23524.17
03:26:49|23524.17
03:26:50|23524.17
03:26:51|23524.17
03:26:52|23524.17
03:26:53|23524.17
03:26:54|23524.17
03:26:55|23524.17
03:26:56|23524.17
03:26:57|23524.17
03:26:58|23524.17
03:26:59|23524.17
03:27:00|23524.17
03:27:01|23524.17
03:27:02|23524.17
03:27:03|23524.17
03:27:04|23524.17
03:27:05|23524.17
03:27:07|23524.17
03:27:07|23506.14
03:27:08|23506.14
03:27:10|23506.14
03:27:11|23498.97
03:27:12|23498.97
03:27:14|23498.97
03:27:16|23498.97
03:27:17|23498.97
03:27:17|23498.97
03:27:18|23498.97
03:27:19|23498.97
03:27:21|23506.14
03:27:21|23506.14
03:27:24|23506.14
03:27:24|23506.14
03:27:25|23506.14
03:27:26|23506.14
03:27:27|23506.14
03:27:29|23506.14
03:27:30|23506.14
03:27:31|23506.14
03:27:32|23506.14
03:27:33|23506.14
03:27:34|23506.14
03:27:35|23506.14
03:27:36|23506.14
03:27:37|23531.64
03:27:38|23524.6
03:27:39|23524.6
03:27:41|23524.6
03:27:41|23524.6
03:27:43|23524.6
03:27:44|23524.6
03:27:46|23524.6
03:27:47|23524.6
03:27:49|23524.6
03:27:49|23524.6
03:27:50|23524.6
03:27:51|23524.6
03:27:52|23524.6
03:27:54|23524.6
03:27:54|23524.6
03:27:55|23524.6
03:27:56|23524.6
03:27:57|23524.6
03:27:58|23524.6
03:28:00|23524.6
03:28:00|23551.73
03:28:01|23551.73
03:28:03|23551.73
03:28:03|23551.73
03:28:05|23551.73
03:28:06|23551.73
03:28:06|23526.55
03:28:07|23556.4
03:28:10|23556.4
03:28:10|23556.4
03:28:11|23556.4
03:28:12|23522.71
03:28:14|23522.71
03:28:16|23543.51
03:28:17|23543.51
03:28:18|23543.51
03:28:19|23543.51
03:28:20|23543.51
03:28:21|23543.51
03:28:22|23543.51
03:28:23|23543.51
03:28:24|23543.51
03:28:25|23543.51
03:28:26|23543.51
03:28:27|23543.51
03:28:28|23543.51
03:28:29|23543.51
03:28:31|23543.51
03:28:32|23543.51
03:28:32|23543.51
03:28:33|23543.51
03:28:35|23543.51
03:28:35|23543.51
03:28:36|23543.51
03:28:38|23543.51
03:28:40|23543.51
03:28:40|23543.51
03:28:41|23543.51
03:28:42|23543.51
03:28:43|23543.51
03:28:44|23543.51
03:28:46|23543.51
03:28:46|23543.51
03:28:47|23543.51
03:28:49|23543.51
03:28:49|23543.51
03:28:51|23543.51
03:28:53|23543.51
03:28:53|23506.14
03:28:54|23516.36
03:28:55|23516.36
03:28:56|23516.36
03:28:57|23516.36
03:28:59|23516.36
03:28:59|23516.36
03:29:00|23516.36
03:29:02|23516.36
03:29:02|23516.36
03:29:04|23516.36
03:29:05|23516.36
03:29:06|23516.36
03:29:07|23516.36
03:29:08|23516.36
03:29:09|23516.36
03:29:10|23516.36
03:29:11|23489.48
03:29:12|23489.48
03:29:13|23489.48
03:29:15|23489.48
03:29:17|23489.48
03:29:18|23489.48
03:29:19|23489.48
03:29:21|23489.48
03:29:21|23489.48
03:29:22|23489.48
03:29:23|23489.48
03:29:24|23489.48
03:29:25|23489.48
03:29:27|23489.48
03:29:28|23489.48
03:29:28|23489.48
03:29:30|23489.48
03:29:31|23489.48
03:29:32|23489.48
03:29:34|23489.48
03:29:35|23489.48
03:29:37|23489.48
03:29:38|23565.45
03:29:39|23565.45
03:29:39|23565.45
03:29:41|23565.45
03:29:41|23565.45
03:29:43|23565.45
03:29:43|23565.45
03:29:44|23565.45
03:29:45|23565.45
03:29:47|23565.45
03:29:48|23565.45
03:29:49|23565.45
03:29:51|23565.45
03:29:52|23565.45
03:29:52|23565.45
03:29:54|23565.45
03:29:55|23565.45
03:29:56|23565.45
03:29:57|23565.45
03:29:57|23565.45
03:29:59|23565.45
03:29:59|23565.45
03:30:00|23565.45
03:30:01|23565.45
03:30:03|23585.96
03:30:03|23585.96
03:30:05|23585.96
03:30:06|23585.96
03:30:08|23565.45
03:30:08|23565.45
03:30:09|23565.45
03:30:11|23565.45
03:30:12|23565.45
03:30:12|23565.45
03:30:15|23565.45
03:30:15|23565.45
03:30:17|23565.45
03:30:18|23565.45
03:30:20|23565.45
03:30:22|23565.45
03:30:22|23565.45
03:30:23|23565.45
03:30:24|23565.45
03:30:26|23565.45
03:30:27|23565.45
03:30:29|23565.45
03:30:30|23565.45
03:30:32|23565.45
03:30:32|23565.45
03:30:33|23565.45
03:30:34|23565.45
03:30:36|23565.45
03:30:36|23565.45
03:30:38|23565.45
03:30:39|23565.45
03:30:40|23565.45
03:30:41|23602.68
03:30:42|23602.68
03:30:43|23602.68
03:30:44|23602.68
03:30:46|23602.68
03:30:46|23602.68
03:30:47|23602.68
03:30:48|23602.68
03:30:49|23602.68
03:30:50|23602.68
03:30:51|23602.68
03:30:52|23602.68
03:30:53|23602.68
03:30:54|23602.68
03:30:55|23602.68
03:30:56|23602.68
03:30:57|23602.68
03:30:58|23602.68
03:31:00|23602.68
03:31:00|23602.68
03:31:02|23602.68
03:31:02|23602.68
03:31:03|23602.68
03:31:04|23602.68
03:31:05|23602.68
03:31:06|23602.68
03:31:07|23602.68
03:31:08|23602.68
03:31:10|23602.68
03:31:11|23602.68
03:31:12|23602.68
03:31:13|23602.68
03:31:15|23617.14
03:31:15|23577.78
03:31:18|23577.78
03:31:19|23577.78
03:31:20|23577.78
03:31:21|23577.78
03:31:23|23577.78
03:31:23|23577.78
03:31:26|23577.78
03:31:27|23577.78
03:31:28|23577.78
03:31:29|23577.78
03:31:30|23577.78
03:31:32|23577.78
03:31:33|23577.78
03:31:34|23577.78
03:31:35|23577.78
03:31:36|23577.78
03:31:37|23577.78
03:31:38|23577.78
03:31:39|23577.78
03:31:40|23577.78
03:31:41|23577.78
03:31:42|23593.41
03:31:43|23593.41
03:31:44|23593.41
03:31:45|23593.41
03:31:46|23593.41
03:31:47|23593.41
03:31:48|23593.41
03:31:49|23593.41
03:31:50|23593.41
03:31:51|23593.41
03:31:52|23593.41
03:31:53|23593.41
03:31:54|23593.41
03:31:55|23593.41
03:31:56|23593.41
03:31:57|23593.41
03:31:58|23593.41
03:31:59|23593.41
03:32:00|23593.41
03:32:01|23593.41
03:32:02|23593.41
03:32:03|23593.41
03:32:04|23593.41
03:32:05|23593.41
03:32:06|23593.41
03:32:07|23593.41
03:32:08|23593.41
03:32:09|23593.41
03:32:10|23593.41
03:32:11|23593.41
03:32:12|23602.59
03:32:13|23602.59
03:32:14|23624.38
03:32:15|23624.38
03:32:16|23626.86
03:32:17|23626.86
03:32:19|23626.86
03:32:20|23626.86
03:32:22|23640.9
03:32:23|23640.9
03:32:24|23637.57
03:32:24|23637.57
03:32:25|23637.57
03:32:28|23637.57
03:32:28|23637.57
03:32:30|23613.21
03:32:31|23613.21
03:32:32|23613.21
03:32:33|23613.21
03:32:34|23613.21
03:32:35|23613.21
03:32:36|23613.21
03:32:38|23613.21
03:32:39|23613.21
03:32:40|23613.21
03:32:41|23641.43
03:32:42|23641.43
03:32:43|23641.43
03:32:44|23641.43
03:32:45|23641.43
03:32:46|23641.43
03:32:47|23641.43
03:32:48|23641.43
03:32:49|23642.19
03:32:50|23642.19
03:32:51|23642.19
03:32:52|23642.19
03:32:53|23611.57
03:32:54|23611.57
03:32:55|23611.57
03:32:56|23611.57
03:32:57|23611.57
03:32:58|23611.57
03:32:59|23611.57
03:33:00|23611.57
03:33:01|23611.57
03:33:02|23611.57
03:33:03|23611.57
03:33:04|23611.57
03:33:05|23611.57
03:33:06|23611.57
03:33:07|23611.57
03:33:09|23611.57
03:33:10|23611.57
03:33:11|23611.57
03:33:12|23611.57
03:33:14|23611.57
03:33:15|23611.57
03:33:16|23611.57
03:33:17|23611.57
03:33:18|23611.57
03:33:20|23611.57
03:33:22|23611.57
03:33:23|23611.57
03:33:24|23597.41
03:33:25|23597.41
03:33:26|23597.41
03:33:28|23597.41
03:33:29|23597.41
03:33:30|23597.41
03:33:31|23597.41
03:33:32|23597.41
03:33:34|23597.41
03:33:35|23597.41
03:33:36|23597.41
03:33:37|23567.38
03:33:38|23567.38
03:33:39|23567.38
03:33:40|23567.38
03:33:41|23567.38
03:33:42|23567.38
03:33:43|23567.38
03:33:44|23567.38
03:33:45|23567.38
03:33:46|23567.38
03:33:47|23567.38
03:33:48|23567.38
03:33:49|23567.38
03:33:50|23567.38
03:33:51|23567.38
03:33:52|23567.38
03:33:53|23567.38
03:33:54|23567.38
03:33:55|23567.38
03:33:56|23567.38
03:33:57|23567.38
03:33:58|23567.38
03:33:59|23567.38
03:34:00|23567.38
03:34:01|23567.38
03:34:02|23567.38
03:34:03|23614.45
03:34:04|23614.45
03:34:06|23614.45
03:34:07|23614.45
03:34:07|23614.45
03:34:08|23614.45
03:34:09|23614.45
03:34:11|23614.45
03:34:13|23614.45
03:34:13|23614.45
03:34:14|23614.45
03:34:15|23614.45
03:34:16|23614.45
03:34:17|23614.45
03:34:18|23614.45
03:34:20|23614.45
03:34:22|23598.34
03:34:22|23598.34
03:34:24|23598.34
03:34:26|23598.34
03:34:26|23598.34
03:34:27|23596.48
03:34:29|23596.48
03:34:30|23596.48
03:34:31|23596.48
03:34:32|23596.48
03:34:33|23596.48
03:34:35|23596.48
03:34:37|23596.48
03:34:37|23596.48
03:34:39|23596.48
03:34:39|23596.48
03:34:40|23596.48
03:34:42|23596.48
03:34:43|23596.48
03:34:43|23607.79
03:34:45|23607.79
03:34:45|23607.79
03:34:47|23607.79
03:34:48|23607.79
03:34:50|23607.79
03:34:50|23607.79
03:34:51|23607.79
03:34:52|23607.79
03:34:53|23607.79
03:34:54|23607.79
03:34:55|23607.79
03:34:56|23607.79
03:34:57|23607.79
03:34:58|23607.79
03:34:59|23607.79
03:35:00|23607.79
03:35:02|23607.79
03:35:02|23607.79
03:35:03|23607.79
03:35:04|23607.79
03:35:05|23607.79
03:35:06|23643.48
03:35:08|23643.48
03:35:09|23643.48
03:35:09|23643.48
03:35:10|23643.48
03:35:11|23643.48
03:35:12|23643.48
03:35:13|23643.48
03:35:15|23643.48
03:35:15|23623.55
03:35:17|23623.55
03:35:18|23623.55
03:35:18|23623.55
03:35:20|23623.55
03:35:21|23640.64
03:35:22|23640.64
03:35:24|23640.64
03:35:25|23640.64
03:35:26|23640.64
03:35:27|23640.64
03:35:28|23640.64
03:35:29|23640.64
03:35:30|23640.64
03:35:32|23619.69
03:35:33|23619.69
03:35:34|23619.69
03:35:35|23619.69
03:35:36|23619.18
03:35:37|23619.18
03:35:37|23619.18
03:35:38|23619.18
03:35:40|23619.18
03:35:41|23619.18
03:35:42|23619.18
03:35:44|23619.18
03:35:44|23619.18
03:35:46|23619.69
03:35:47|23619.69
03:35:47|23619.69
03:35:49|23619.69
03:35:49|23619.69
03:35:50|23619.69
03:35:52|23619.69
03:35:52|23619.69
03:35:53|23619.69
03:35:55|23619.69
03:35:55|23619.69
03:35:56|23619.69
03:35:57|23619.69
03:35:58|23619.69
03:35:59|23619.69
03:36:01|23619.69
03:36:01|23619.69
03:36:02|23619.69
03:36:03|23619.69
03:36:04|23619.69
03:36:05|23619.69
03:36:07|23619.69
03:36:07|23619.69
03:36:08|23619.69
03:36:10|23619.69
03:36:12|23619.69
03:36:12|23619.69
03:36:14|23619.69
03:36:14|23619.69
03:36:15|23621.43
03:36:16|23621.43
03:36:17|23621.43
03:36:18|23621.43
03:36:19|23621.43
03:36:20|23621.43
03:36:21|23620.34
03:36:23|23620.34
03:36:25|23620.34
03:36:27|23620.34
03:36:28|23620.34
03:36:28|23620.34
03:36:29|23620.34
03:36:30|23620.34
03:36:32|23620.34
03:36:34|23620.34
03:36:35|23620.34
03:36:36|23620.34
03:36:37|23620.34
03:36:38|23620.34
03:36:39|23620.34
03:36:40|23615.96
03:36:41|23615.96
03:36:42|23615.96
03:36:43|23615.96
03:36:45|23615.96
03:36:46|23615.96
03:36:48|23615.96
03:36:48|23615.96
03:36:50|23615.96
03:36:51|23615.96
03:36:51|23594.64
03:36:52|23594.64
03:36:53|23594.64
03:36:55|23594.64
03:36:55|23594.64
03:36:56|23594.64
03:36:58|23594.64
03:36:58|23594.64
03:36:59|23594.64
03:37:01|23594.64
03:37:01|23594.64
03:37:04|23567.38
03:37:05|23567.38
03:37:05|23567.38
03:37:07|23567.38
03:37:08|23567.38
03:37:09|23567.38
03:37:10|23567.38
03:37:10|23567.38
03:37:12|23567.38
03:37:12|23567.38
03:37:13|23567.38
03:37:15|23567.38
03:37:16|23567.38
03:37:16|23567.38
03:37:17|23567.38
03:37:19|23567.38
03:37:20|23567.38
03:37:21|23556.14
03:37:23|23556.14
03:37:25|23556.14
03:37:27|23556.14
03:37:28|23556.14
03:37:30|23556.87
03:37:32|23554.38
03:37:32|23556.09
03:37:33|23556.09
03:37:35|23556.09
03:37:35|23556.09
03:37:37|23556.09
03:37:38|23556.09
03:37:39|23556.09
03:37:39|23556.09
03:37:41|23584.
03:37:43|23584.
03:37:44|23584.
03:37:45|23584.
03:37:46|23584.
03:37:47|23584.
03:37:48|23584.
03:37:49|23584.
03:37:50|23584.
03:37:51|23584.
03:37:52|23584.
03:37:53|23584.
03:37:54|23584.
03:37:55|23584.
03:37:56|23584.
03:37:57|23584.
03:37:58|23584.
03:37:59|23584.
03:38:00|23584.
03:38:01|23584.
03:38:02|23584.
03:38:03|23584.
03:38:04|23584.
03:38:05|23584.
03:38:06|23584.
03:38:07|23584.
03:38:09|23584.
03:38:10|23584.
03:38:11|23584.
03:38:12|23584.
03:38:14|23587.09
03:38:15|23587.09
03:38:16|23587.09
03:38:17|23587.09
03:38:17|23587.09
03:38:18|23587.09
03:38:19|23587.09
03:38:21|23587.09
03:38:22|23587.09
03:38:23|23587.09
03:38:25|23587.09
03:38:25|23587.09
03:38:27|23587.09
03:38:28|23587.09
03:38:28|23587.09
03:38:30|23587.09
03:38:30|23587.09
03:38:32|23587.09
03:38:33|23587.09
03:38:34|23587.09
03:38:35|23587.09
03:38:36|23587.09
03:38:37|23587.09
03:38:38|23587.09
03:38:40|23587.09
03:38:41|23587.09
03:38:42|23587.09
03:38:43|23586.74
03:38:45|23586.74
03:38:46|23586.74
03:38:47|23586.74
03:38:47|23586.74
03:38:50|23586.74
03:38:50|23586.74
03:38:51|23586.74
03:38:52|23586.74
03:38:53|23586.74
03:38:54|23586.74
03:38:55|23567.38
03:38:56|23567.38
03:38:57|23567.38
03:38:58|23567.38
03:38:59|23567.38
03:39:00|23567.38
03:39:01|23567.38
03:39:03|23567.38
03:39:04|23567.38
03:39:05|23567.38
03:39:06|23567.38
03:39:07|23567.38
03:39:08|23567.38
03:39:09|23567.38
03:39:10|23567.38
03:39:11|23567.38
03:39:12|23567.38
03:39:13|23567.38
03:39:15|23567.38
03:39:16|23567.38
03:39:18|23567.38
03:39:18|23567.38
03:39:20|23567.38
03:39:20|23567.38
03:39:22|23567.38
03:39:22|23567.38
03:39:23|23567.38
03:39:26|23567.38
03:39:26|23567.38
03:39:27|23567.38
03:39:29|23567.38
03:39:30|23567.38
03:39:31|23567.38
03:39:32|23567.38
03:39:33|23567.38
03:39:34|23567.38
03:39:36|23567.38
03:39:37|23567.38
03:39:38|23567.38
03:39:39|23567.38
03:39:40|23561.55
03:39:41|23561.55
03:39:42|23561.55
03:39:43|23561.55
03:39:44|23561.55
03:39:45|23561.55
03:39:46|23561.55
03:39:47|23561.55
03:39:48|23561.55
03:39:49|23561.55
03:39:50|23561.55
03:39:51|23561.55
03:39:52|23561.55
03:39:53|23561.55
03:39:54|23561.55
03:39:55|23554.87
03:39:56|23554.87
03:39:57|23554.87
03:39:58|23554.87
03:39:59|23554.87
03:40:00|23554.87
03:40:01|23554.87
03:40:02|23554.87
03:40:03|23554.87
03:40:04|23554.87
03:40:05|23554.87
03:40:06|23554.87
03:40:07|23554.87
03:40:08|23554.87
03:40:09|23554.87
03:40:10|23554.87
03:40:11|23554.87
03:40:12|23554.87
03:40:13|23554.87
03:40:14|23554.74
03:40:15|23554.74
03:40:16|23554.74
03:40:17|23554.74
03:40:18|23554.74
03:40:19|23554.74
03:40:20|23554.74
03:40:21|23554.74
03:40:22|23554.74
03:40:23|23554.74
03:40:24|23554.74
03:40:25|23554.74
03:40:27|23554.74
03:40:28|23554.74
03:40:29|23554.74
03:40:30|23554.74
03:40:32|23554.74
03:40:33|23554.74
03:40:34|23554.87
03:40:35|23554.87
03:40:36|23554.87
03:40:38|23554.87
03:40:39|23554.87
03:40:40|23554.87
03:40:41|23554.87
03:40:42|23554.87
03:40:43|23554.87
03:40:44|23554.87
03:40:45|23554.87
03:40:47|23554.87
03:40:47|23554.87
03:40:48|23554.87
03:40:50|23554.87
03:40:50|23554.87
03:40:51|23554.87
03:40:52|23554.87
03:40:53|23531.51
03:40:54|23531.51
03:40:56|23531.5
03:40:56|23534.33
03:40:57|23534.33
03:40:58|23534.33
03:40:59|23534.33
03:41:01|23534.33
03:41:01|23534.33
03:41:02|23534.33
03:41:03|23534.33
03:41:05|23534.33
03:41:05|23534.33
03:41:06|23534.33
03:41:08|23534.33
03:41:08|23534.33
03:41:11|23534.33
03:41:11|23534.33
03:41:13|23534.33
03:41:13|23534.33
03:41:14|23534.33
03:41:15|23534.33
03:41:17|23534.33
03:41:18|23489.49
03:41:19|23489.48
03:41:20|23489.48
03:41:21|23489.48
03:41:22|23489.48
03:41:23|23489.48
03:41:24|23489.48
03:41:25|23489.48
03:41:26|23489.48
03:41:28|23489.48
03:41:29|23489.48
03:41:31|23489.48
03:41:32|23503.57
03:41:34|23503.57
03:41:34|23503.57
03:41:36|23503.57
03:41:37|23503.57
03:41:39|23503.57
03:41:40|23503.57
03:41:41|23503.57
03:41:42|23503.57
03:41:43|23503.57
03:41:45|23503.57
03:41:46|23503.57
03:41:46|23503.57
03:41:48|23503.57
03:41:48|23503.57
03:41:50|23503.57
03:41:50|23503.57
03:41:51|23503.57
03:41:53|23503.57
03:41:53|23503.57
03:41:54|23503.57
03:41:56|23503.57
03:41:57|23503.57
03:41:58|23503.57
03:41:59|23503.57
03:41:59|23503.57
03:42:01|23503.57
03:42:01|23503.57
03:42:03|23503.57
03:42:03|23503.57
03:42:04|23503.57
03:42:07|23503.57
03:42:08|23503.57
03:42:08|23503.57
03:42:10|23503.57
03:42:11|23503.57
03:42:12|23503.57
03:42:12|23503.57
03:42:13|23503.57
03:42:14|23503.57
03:42:15|23503.57
03:42:16|23503.57
03:42:17|23503.57
03:42:18|23503.57
03:42:20|23503.57
03:42:21|23503.57
03:42:22|23503.57
03:42:23|23503.57
03:42:24|23503.57
03:42:25|23503.57
03:42:26|23503.57
03:42:28|23556.14
03:42:30|23556.14
03:42:31|23556.14
03:42:32|23556.14
03:42:32|23556.14
03:42:34|23556.14
03:42:34|23556.14
03:42:35|23556.14
03:42:37|23556.14
03:42:37|23556.14
03:42:39|23556.14
03:42:40|23556.14
03:42:42|23556.14
03:42:43|23556.14
03:42:44|23556.14
03:42:45|23556.14
03:42:46|23556.14
03:42:47|23556.14
03:42:48|23556.14
03:42:49|23556.14
03:42:50|23556.14
03:42:52|23556.14
03:42:53|23556.14
03:42:54|23556.14
03:42:55|23556.14
03:42:56|23556.14
03:42:56|23556.14
03:42:58|23556.14
03:42:59|23556.14
03:42:59|23556.14
03:43:00|23556.14
03:43:02|23556.14
03:43:03|23556.14
03:43:04|23556.14
03:43:05|23556.14
03:43:06|23556.14
03:43:07|23556.14
03:43:09|23556.14
03:43:10|23556.14
03:43:11|23556.14
03:43:12|23556.14
03:43:13|23556.14
03:43:14|23556.14
03:43:14|23556.14
03:43:15|23556.14
03:43:18|23556.14
03:43:19|23556.14
03:43:20|23556.14
03:43:21|23556.14
03:43:22|23556.14
03:43:23|23556.14
03:43:24|23556.14
03:43:25|23556.14
03:43:26|23556.14
03:43:27|23556.14
03:43:29|23556.14
03:43:30|23556.14
03:43:31|23556.14
03:43:32|23556.14
03:43:34|23556.14
03:43:35|23556.14
03:43:37|23556.14
03:43:37|23556.14
03:43:38|23556.14
03:43:39|23556.14
03:43:40|23556.14
03:43:42|23556.14
03:43:43|23559.37
03:43:44|23559.37
03:43:45|23559.37
03:43:47|23559.37
03:43:48|23559.37
03:43:49|23559.37
03:43:50|23559.37
03:43:51|23559.37
03:43:51|23559.37
03:43:53|23559.37
03:43:54|23559.37
03:43:55|23559.37
03:43:55|23559.37
03:43:56|23559.37
03:43:58|23559.37
03:43:58|23559.37
03:44:00|23559.37
03:44:00|23559.37
03:44:01|23559.37
03:44:04|23559.37
03:44:05|23559.37
03:44:06|23559.37
03:44:07|23559.37
03:44:08|23559.37
03:44:08|23559.37
03:44:09|23559.37
03:44:10|23540.42
03:44:11|23540.42
03:44:12|23540.42
03:44:13|23540.42
03:44:15|23540.42
03:44:15|23540.42
03:44:16|23540.42
03:44:18|23540.42
03:44:19|23540.42
03:44:20|23540.42
03:44:20|23540.42
03:44:22|23540.42
03:44:22|23540.42
03:44:23|23540.42
03:44:24|23540.42
03:44:26|23540.42
03:44:26|23540.42
03:44:28|23513.19
03:44:29|23513.19
03:44:29|23513.19
03:44:31|23513.19
03:44:31|23513.19
03:44:32|23513.19
03:44:35|23513.19
03:44:36|23532.02
03:44:38|23532.02
03:44:39|23532.02
03:44:40|23532.02
03:44:41|23532.02
03:44:42|23532.02
03:44:43|23532.02
03:44:45|23532.02
03:44:46|23532.02
03:44:48|23503.57
03:44:49|23503.57
03:44:51|23503.57
03:44:51|23503.57
03:44:52|23503.57
03:44:53|23503.57
03:44:54|23503.57
03:44:55|23503.57
03:44:57|23503.57
03:44:57|23503.57
03:44:58|23503.57
03:44:59|23503.57
03:45:00|23503.57
03:45:01|23503.57
03:45:02|23503.57
03:45:03|23503.57
03:45:04|23503.57
03:45:05|23503.57
03:45:07|23503.57
03:45:08|23503.57
03:45:09|23503.57
03:45:10|23503.57
03:45:11|23503.57
03:45:12|23503.57
03:45:14|23503.57
03:45:15|23503.57
03:45:15|23503.57
03:45:17|23503.57
03:45:17|23503.57
03:45:20|23503.57
03:45:20|23503.57
03:45:21|23503.57
03:45:22|23503.57
03:45:24|23503.57
03:45:25|23503.57
03:45:26|23503.57
03:45:27|23503.57
03:45:28|23503.57
03:45:28|23466.07
03:45:29|23466.07
03:45:32|23466.07
03:45:33|23495.17
03:45:35|23495.17
03:45:36|23495.17
03:45:37|23495.17
03:45:37|23470.66
03:45:40|23470.66
03:45:41|23488.11
03:45:42|23491.31
03:45:43|23489.63
03:45:44|23489.63
03:45:45|23489.63
03:45:46|23489.63
03:45:47|23489.63
03:45:48|23489.63
03:45:49|23489.63
03:45:50|23489.63
03:45:51|23489.63
03:45:52|23489.63
03:45:53|23489.63
03:45:54|23489.63
03:45:55|23489.63
03:45:56|23489.63
03:45:57|23489.63
03:45:58|23489.63
03:45:59|23489.63
03:46:00|23489.63
03:46:01|23489.63
03:46:02|23489.63
03:46:03|23489.63
03:46:04|23450.
03:46:05|23440.42
03:46:06|23440.42
03:46:07|23440.42
03:46:08|23440.42
03:46:09|23440.42
03:46:10|23440.42
03:46:12|23440.42
03:46:13|23440.42
03:46:14|23440.42
03:46:16|23440.42
03:46:16|23440.42
03:46:18|23440.42
03:46:20|23440.42
03:46:20|23440.42
03:46:21|23440.42
03:46:22|23471.73
03:46:24|23471.73
03:46:25|23471.73
03:46:26|23471.73
03:46:27|23471.73
03:46:28|23471.73
03:46:30|23471.73
03:46:31|23471.73
03:46:33|23471.73
03:46:34|23471.73
03:46:35|23471.73
03:46:37|23471.73
03:46:38|23471.73
03:46:39|23471.73
03:46:39|23471.73
03:46:41|23471.73
03:46:42|23471.73
03:46:43|23471.73
03:46:43|23471.73
03:46:45|23471.73
03:46:46|23471.73
03:46:47|23471.73
03:46:48|23471.73
03:46:49|23471.73
03:46:50|23471.73
03:46:51|23471.73
03:46:52|23471.73
03:46:53|23471.73
03:46:54|23471.73
03:46:55|23471.73
03:46:56|23480.21
03:46:57|23480.21
03:46:58|23480.21
03:46:59|23480.21
03:47:00|23480.21
03:47:01|23480.21
03:47:03|23480.21
03:47:04|23480.21
03:47:05|23480.21
03:47:07|23464.68
03:47:08|23464.68
03:47:08|23464.68
03:47:09|23464.68
03:47:10|23464.68
03:47:12|23464.68
03:47:13|23464.68
03:47:13|23464.68
03:47:14|23464.68
03:47:16|23464.68
03:47:16|23464.68
03:47:17|23464.68
03:47:18|23464.68
03:47:20|23464.68
03:47:20|23464.68
03:47:21|23464.68
03:47:23|23464.68
03:47:24|23464.68
03:47:24|23464.68
03:47:26|23464.68
03:47:27|23464.68
03:47:28|23464.68
03:47:28|23464.68
03:47:30|23464.68
03:47:30|23464.68
03:47:32|23464.68
03:47:34|23464.68
03:47:35|23464.68
03:47:36|23464.68
03:47:38|23464.68
03:47:40|23464.68
03:47:41|23464.68
03:47:42|23464.68
03:47:43|23464.68
03:47:44|23464.68
03:47:45|23464.68
03:47:46|23464.68
03:47:47|23464.68
03:47:49|23464.68
03:47:49|23464.68
03:47:50|23464.68
03:47:51|23464.68
03:47:52|23464.68
03:47:53|23464.68
03:47:54|23464.68
03:47:55|23464.68
03:47:57|23464.68
03:47:58|23464.68
03:47:59|23464.68
03:48:00|23464.68
03:48:01|23464.68
03:48:02|23464.68
03:48:03|23464.68
03:48:05|23464.68
03:48:07|23464.68
03:48:08|23464.68
03:48:09|23452.64
03:48:11|23452.64
03:48:12|23452.64
03:48:13|23452.64
03:48:14|23452.64
03:48:15|23452.64
03:48:16|23452.64
03:48:17|23452.64
03:48:18|23452.64
03:48:19|23452.64
03:48:20|23452.64
03:48:21|23452.64
03:48:22|23452.64
03:48:23|23452.64
03:48:24|23452.64
03:48:25|23452.64
03:48:26|23452.64
03:48:27|23452.64
03:48:28|23452.64
03:48:29|23452.64
03:48:31|23452.64
03:48:31|23452.64
03:48:33|23472.44
03:48:33|23472.44
03:48:35|23472.44
03:48:35|23503.57
03:48:36|23503.57
03:48:38|23503.57
03:48:39|23503.57
03:48:40|23503.57
03:48:41|23503.57
03:48:41|23503.57
03:48:42|23503.57
03:48:44|23503.57
03:48:44|23503.57
03:48:46|23503.57
03:48:46|23503.57
03:48:47|23503.57
03:48:50|23503.57
03:48:50|23503.57
03:48:51|23503.57
03:48:52|23503.57
03:48:53|23503.57
03:48:54|23503.57
03:48:55|23503.57
03:48:56|23503.57
03:48:57|23503.57
03:48:59|23503.57
03:49:00|23503.57
03:49:01|23503.57
03:49:03|23503.57
03:49:04|23472.46
03:49:06|23472.46
03:49:07|23472.46
03:49:08|23472.46
03:49:09|23472.46
03:49:09|23472.46
03:49:10|23472.46
03:49:12|23472.46
03:49:13|23472.46
03:49:14|23472.46
03:49:15|23472.46
03:49:17|23472.46
03:49:18|23472.46
03:49:19|23472.46
03:49:20|23472.46
03:49:21|23472.46
03:49:22|23472.46
03:49:23|23472.46
03:49:24|23499.99
03:49:25|23499.99
03:49:26|23499.99
03:49:27|23499.99
03:49:28|23499.99
03:49:29|23499.99
03:49:30|23499.99
03:49:31|23499.99
03:49:32|23499.99
03:49:33|23499.99
03:49:34|23499.99
03:49:35|23499.99
03:49:36|23499.99
03:49:38|23499.99
03:49:39|23499.99
03:49:39|23499.99
03:49:40|23499.99
03:49:42|23498.77
03:49:42|23498.77
03:49:44|23498.77
03:49:45|23498.77
03:49:45|23498.77
03:49:47|23498.77
03:49:48|23498.77
03:49:50|23498.77
03:49:50|23498.77
03:49:51|23498.77
03:49:52|23498.77
03:49:54|23498.77
03:49:55|23498.77
03:49:56|23498.77
03:49:57|23498.77
03:49:58|23499.99
03:49:59|23500.
03:50:00|23500.
03:50:01|23500.
03:50:02|23500.
03:50:03|23500.
03:50:04|23500.
03:50:05|23500.
03:50:06|23500.
03:50:07|23500.
03:50:09|23500.
03:50:11|23500.
03:50:11|23500.
03:50:13|23500.
03:50:13|23500.
03:50:15|23500.
03:50:16|23500.
03:50:17|23500.
03:50:18|23500.
03:50:19|23500.
03:50:20|23500.
03:50:21|23500.
03:50:22|23500.
03:50:23|23500.
03:50:24|23500.
03:50:26|23500.
03:50:27|23500.
03:50:28|23485.64
03:50:30|23485.64
03:50:30|23485.64
03:50:32|23485.64
03:50:34|23485.
03:50:34|23485.
03:50:35|23485.
03:50:36|23485.
03:50:37|23485.
03:50:39|23472.09
03:50:40|23472.09
03:50:42|23472.09
03:50:43|23472.09
03:50:44|23472.09
03:50:46|23472.09
03:50:46|23472.09
03:50:47|23472.09
03:50:48|23472.09
03:50:49|23472.09
03:50:50|23472.09
03:50:51|23472.09
03:50:52|23472.09
03:50:54|23480.57
03:50:54|23480.57
03:50:56|23480.57
03:50:56|23482.04
03:50:57|23482.04
03:50:58|23482.04
03:50:59|23482.04
03:51:00|23482.04
03:51:01|23482.04
03:51:02|23482.04
03:51:03|23482.04
03:51:05|23482.04
03:51:05|23482.04
03:51:06|23482.04
03:51:08|23482.04
03:51:08|23482.04
03:51:10|23482.04
03:51:10|23482.04
03:51:11|23482.04
03:51:12|23482.04
03:51:14|23482.04
03:51:14|23482.04
03:51:16|23482.04
03:51:16|23482.04
03:51:17|23482.04
03:51:19|23482.04
03:51:20|23482.04
03:51:21|23482.04
03:51:21|23482.04
03:51:22|23482.04
03:51:25|23482.04
03:51:25|23482.04
03:51:26|23482.04
03:51:27|23482.04
03:51:28|23482.04
03:51:29|23482.04
03:51:30|23482.04
03:51:31|23482.04
03:51:32|23489.14
03:51:33|23489.14
03:51:34|23489.14
03:51:35|23489.14
03:51:36|23489.14
03:51:38|23489.14
03:51:39|23500.67
03:51:40|23500.67
03:51:41|23500.67
03:51:42|23500.67
03:51:44|23518.78
03:51:45|23518.78
03:51:46|23518.78
03:51:48|23469.77
03:51:48|23470.97
03:51:49|23472.05
03:51:50|23472.05
03:51:52|23472.05
03:51:52|23472.05
03:51:54|23472.05
03:51:54|23472.05
03:51:55|23472.05
03:51:57|23472.05
03:51:57|23472.05
03:51:58|23472.05
03:52:00|23472.05
03:52:01|23472.05
03:52:02|23472.05
03:52:03|23472.05
03:52:04|23504.75
03:52:05|23504.75
03:52:06|23504.75
03:52:08|23504.75
03:52:09|23504.75
03:52:10|23504.75
03:52:11|23504.75
03:52:12|23504.75
03:52:13|23482.04
03:52:14|23450.05
03:52:15|23450.05
03:52:16|23451.45
03:52:17|23458.79
03:52:18|23478.48
03:52:19|23478.48
03:52:20|23478.48
03:52:21|23478.48
03:52:22|23478.48
03:52:23|23478.48
03:52:24|23478.48
03:52:25|23478.49
03:52:26|23478.49
03:52:27|23478.49
03:52:28|23478.49
03:52:29|23478.49
03:52:30|23478.49
03:52:31|23478.49
03:52:32|23478.49
03:52:33|23478.49
03:52:34|23478.49
03:52:35|23478.49
03:52:36|23478.49
03:52:37|23478.49
03:52:38|23478.49
03:52:39|23478.49
03:52:41|23456.28
03:52:41|23456.28
03:52:42|23450.
03:52:45|23450.
03:52:45|23450.
03:52:47|23450.
03:52:47|23450.
03:52:48|23450.
03:52:49|23450.
03:52:50|23450.
03:52:51|23450.
03:52:52|23450.
03:52:53|23450.
03:52:54|23452.23
03:52:55|23452.23
03:52:56|23452.23
03:52:57|23412.
03:52:58|23412.
03:52:59|23412.
03:53:00|23412.
03:53:02|23407.93
03:53:02|23407.93
03:53:03|23323.67
03:53:04|23397.08
03:53:06|23397.08
03:53:06|23397.08
03:53:07|23397.08
03:53:09|23397.08
03:53:09|23398.68
03:53:11|23398.68
03:53:12|23398.68
03:53:13|23398.68
03:53:14|23450.88
03:53:14|23450.88
03:53:15|23450.88
03:53:16|23450.88
03:53:18|23450.88
03:53:18|23450.88
03:53:20|23450.88
03:53:21|23450.88
03:53:21|23438.58
03:53:22|23438.58
03:53:23|23438.58
03:53:24|23438.58
03:53:25|23438.58
03:53:26|23438.58
03:53:27|23438.58
03:53:29|23438.58
03:53:29|23438.58
03:53:30|23438.58
03:53:31|23438.58
03:53:33|23438.58
03:53:33|23448.48
03:53:34|23448.48
03:53:35|23448.48
03:53:37|23453.68
03:53:37|23453.68
03:53:40|23453.68
03:53:40|23453.68
03:53:41|23453.68
03:53:42|23453.68
03:53:43|23453.68
03:53:44|23455.47
03:53:46|23455.47
03:53:48|23455.47
03:53:48|23455.47
03:53:50|23455.47
03:53:50|23455.47
03:53:52|23455.47
03:53:53|23455.47
03:53:53|23455.47
03:53:55|23455.47
03:53:56|23455.47
03:53:56|23455.47
03:53:58|23455.47
03:53:58|23455.47
03:54:00|23455.47
03:54:01|23455.47
03:54:02|23455.47
03:54:03|23454.41
03:54:03|23454.41
03:54:05|23454.41
03:54:05|23454.41
03:54:06|23454.41
03:54:07|23454.41
03:54:09|23454.41
03:54:11|23454.41
03:54:11|23454.41
03:54:13|23454.41
03:54:13|23454.41
03:54:14|23454.41
03:54:16|23454.41
03:54:17|23454.41
03:54:18|23454.41
03:54:19|23454.41
03:54:20|23454.41
03:54:21|23454.41
03:54:23|23454.41
03:54:23|23454.41
03:54:24|23454.41
03:54:26|23454.41
03:54:27|23454.41
03:54:28|23454.41
03:54:29|23454.41
03:54:30|23454.41
03:54:31|23471.99
03:54:32|23471.99
03:54:33|23471.99
03:54:34|23471.99
03:54:35|23471.99
03:54:36|23471.99
03:54:37|23471.99
03:54:38|23471.99
03:54:39|23472.28
03:54:40|23472.28
03:54:41|23472.28
03:54:43|23472.28
03:54:44|23471.99
03:54:46|23471.99
03:54:46|23458.18
03:54:48|23458.18
03:54:49|23458.18
03:54:50|23458.18
03:54:51|23458.18
03:54:52|23458.18
03:54:54|23458.18
03:54:56|23458.18
03:54:56|23458.18
03:54:57|23458.18
03:54:58|23458.18
03:54:59|23458.18
03:55:00|23458.18
03:55:01|23458.18
03:55:02|23458.18
03:55:03|23458.18
03:55:04|23458.18
03:55:05|23458.18
03:55:07|23458.18
03:55:07|23458.18
03:55:08|23458.18
03:55:09|23458.18
03:55:10|23458.18
03:55:11|23454.41
03:55:12|23454.41
03:55:13|23454.41
03:55:14|23454.41
03:55:15|23429.68
03:55:16|23429.68
03:55:18|23429.68
03:55:19|23429.68
03:55:20|23429.68
03:55:21|23429.68
03:55:22|23468.02
03:55:23|23468.02
03:55:25|23468.02
03:55:25|23468.02
03:55:26|23468.02
03:55:27|23468.02
03:55:29|23468.02
03:55:30|23468.02
03:55:31|23468.02
03:55:32|23468.02
03:55:34|23468.02
03:55:34|23468.02
03:55:35|23468.02
03:55:37|23468.02
03:55:38|23468.02
03:55:38|23468.02
03:55:40|23468.02
03:55:41|23468.02
03:55:43|23468.02
03:55:43|23468.02
03:55:45|23468.02
03:55:46|23468.02
03:55:47|23468.02
03:55:47|23468.02
03:55:48|23468.02
03:55:50|23468.02
03:55:51|23468.02
03:55:51|23468.02
03:55:53|23468.02
03:55:54|23468.02
03:55:55|23468.02
03:55:56|23468.02
03:55:58|23468.02
03:55:59|23468.02
03:56:00|23468.02
03:56:01|23468.02
03:56:02|23468.02
03:56:03|23468.02
03:56:04|23468.02
03:56:05|23468.02
03:56:06|23468.02
03:56:07|23468.02
03:56:08|23425.11
03:56:09|23425.11
03:56:10|23425.11
03:56:11|23425.11
03:56:12|23425.11
03:56:13|23430.96
03:56:14|23430.96
03:56:16|23430.96
03:56:16|23430.96
03:56:17|23430.96
03:56:18|23430.96
03:56:20|23430.96
03:56:21|23430.96
03:56:23|23430.96
03:56:23|23430.96
03:56:24|23430.96
03:56:26|23430.96
03:56:27|23430.96
03:56:28|23430.96
03:56:29|23430.96
03:56:30|23430.96
03:56:32|23430.96
03:56:32|23430.96
03:56:34|23430.96
03:56:34|23430.96
03:56:35|23426.3
03:56:36|23426.3
03:56:37|23426.3
03:56:38|23426.3
03:56:39|23394.05
03:56:40|23402.07
03:56:42|23402.07
03:56:43|23402.07
03:56:44|23378.71
03:56:45|23378.71
03:56:46|23378.21
03:56:48|23378.21
03:56:48|23376.65
03:56:49|23376.65
03:56:50|23376.65
03:56:51|23376.65
03:56:52|23376.65
03:56:53|23376.65
03:56:54|23376.65
03:56:55|23376.65
03:56:56|23376.65
03:56:57|23376.65
03:56:59|23376.65
03:56:59|23376.65
03:57:00|23376.65
03:57:01|23376.65
03:57:02|23393.9
03:57:03|23393.9
03:57:04|23393.9
03:57:06|23393.9
03:57:07|23425.95
03:57:08|23425.95
03:57:09|23425.95
03:57:10|23425.95
03:57:11|23425.95
03:57:12|23425.95
03:57:13|23425.95
03:57:15|23425.95
03:57:17|23425.95
03:57:19|23425.95
03:57:19|23425.95
03:57:20|23425.95
03:57:21|23425.95
03:57:22|23425.95
03:57:23|23425.95
03:57:24|23425.95
03:57:25|23385.34
03:57:27|23385.34
03:57:28|23385.34
03:57:29|23385.34
03:57:30|23403.6
03:57:31|23403.6
03:57:32|23403.6
03:57:33|23403.6
03:57:34|23375.63
03:57:35|23375.63
03:57:36|23399.6
03:57:37|23399.6
03:57:38|23403.6
03:57:39|23403.6
03:57:40|23387.49
03:57:41|23387.49
03:57:42|23387.49
03:57:44|23387.49
03:57:45|23387.49
03:57:45|23387.49
03:57:48|23387.49
03:57:48|23387.49
03:57:49|23387.49
03:57:50|23387.49
03:57:52|23359.14
03:57:53|23359.14
03:57:54|23359.14
03:57:55|23359.14
03:57:57|23359.14
03:57:58|23359.14
03:57:59|23359.14
03:58:00|23359.14
03:58:01|23359.14
03:58:02|23359.14
03:58:03|23359.14
03:58:04|23345.33
03:58:05|23371.34
03:58:06|23371.34
03:58:07|23371.34
03:58:09|23371.34
03:58:11|23371.34
03:58:11|23371.34
03:58:12|23371.34
03:58:14|23371.34
03:58:15|23371.34
03:58:17|23371.34
03:58:19|23371.34
03:58:19|23371.34
03:58:20|23371.34
03:58:21|23371.34
03:58:22|23371.34
03:58:23|23371.34
03:58:24|23371.34
03:58:26|23394.14
03:58:27|23371.34
03:58:28|23371.34
03:58:29|23371.34
03:58:31|23371.34
03:58:31|23371.34
03:58:33|23371.34
03:58:33|23371.34
03:58:35|23371.34
03:58:36|23371.34
03:58:36|23371.34
03:58:37|23371.34
03:58:38|23371.34
03:58:39|23366.04
03:58:40|23366.04
03:58:42|23366.04
03:58:42|23369.16
03:58:45|23369.16
03:58:47|23369.16
03:58:48|23369.16
03:58:48|23369.16
03:58:50|23348.22
03:58:51|23348.22
03:58:52|23348.22
03:58:54|23348.22
03:58:55|23348.22
03:58:56|23348.22
03:58:57|23345.85
03:58:58|23345.85
03:58:59|23347.28
03:59:00|23347.28
03:59:02|23323.7
03:59:02|23323.7
03:59:03|23323.7
03:59:05|23338.54
03:59:06|23338.54
03:59:07|23338.54
03:59:09|23365.8
03:59:10|23365.8
03:59:11|23365.8
03:59:12|23365.8
03:59:14|23365.8
03:59:15|23365.8
03:59:16|23365.8
03:59:18|23365.8
03:59:18|23337.56
03:59:21|23337.56
03:59:21|23337.56
03:59:22|23337.56
03:59:24|23337.56
03:59:24|23337.56
03:59:25|23337.56
03:59:26|23337.56
03:59:28|23337.56
03:59:29|23337.56
03:59:30|23337.56
03:59:31|23340.58
03:59:32|23340.58
03:59:33|23340.58
03:59:34|23340.58
03:59:35|23340.58
03:59:36|23340.58
03:59:37|23340.58
03:59:38|23340.58
03:59:39|23340.58
03:59:40|23340.58
03:59:41|23340.58
03:59:42|23340.58
03:59:43|23340.58
03:59:45|23340.58
03:59:46|23340.58
03:59:48|23319.22
03:59:49|23319.22
03:59:50|23319.22
03:59:51|23319.22
03:59:52|23319.22
03:59:54|23317.06
03:59:55|23317.06
03:59:56|23317.06
03:59:57|23317.06
03:59:58|23317.06
03:59:59|23317.06
04:00:01|23317.06
04:00:02|23317.06
04:00:02|23317.06
04:00:04|23334.
04:00:05|23334.
04:00:07|23334.
04:00:07|23334.
04:00:08|23334.
04:00:09|23334.
04:00:10|23334.
04:00:11|23334.
04:00:12|23334.
04:00:14|23334.
04:00:15|23334.
04:00:16|23334.
04:00:17|23334.
04:00:18|23334.
04:00:20|23334.
04:00:21|23334.
04:00:23|23334.
04:00:23|23362.84
04:00:25|23362.84
04:00:26|23362.84
04:00:27|23362.84
04:00:28|23362.84
04:00:28|23362.84
04:00:30|23362.84
04:00:31|23362.84
04:00:31|23362.84
04:00:33|23362.84
04:00:34|23362.84
04:00:35|23362.84
04:00:35|23362.84
04:00:36|23362.84
04:00:37|23362.84
04:00:39|23362.84
04:00:39|23352.87
04:00:41|23352.87
04:00:41|23352.87
04:00:42|23352.87
04:00:43|23362.84
04:00:45|23362.84
04:00:46|23362.84
04:00:48|23365.8
04:00:50|23376.71
04:00:51|23376.89
04:00:51|23376.89
04:00:53|23376.89
04:00:55|23376.89
04:00:55|23376.89
04:00:56|23376.89
04:00:57|23376.89
04:00:59|23376.89
04:00:59|23376.89
04:01:00|23376.89
04:01:01|23376.89
04:01:02|23376.89
04:01:03|23376.89
04:01:04|23376.89
04:01:06|23376.89
04:01:07|23376.89
04:01:08|23376.89
04:01:09|23376.89
04:01:10|23376.89
04:01:11|23376.89
04:01:12|23387.73
04:01:13|23387.73
04:01:14|23387.73
04:01:15|23387.73
04:01:16|23387.73
04:01:17|23384.57
04:01:18|23384.57
04:01:19|23384.57
04:01:20|23384.57
04:01:21|23384.57
04:01:23|23384.57
04:01:25|23384.57
04:01:25|23384.57
04:01:26|23384.57
04:01:27|23384.57
04:01:28|23384.57
04:01:29|23384.57
04:01:30|23384.57
04:01:31|23384.57
04:01:32|23384.57
04:01:33|23384.57
04:01:34|23362.06
04:01:35|23362.06
04:01:37|23362.
04:01:37|23362.
04:01:38|23362.
04:01:39|23362.
04:01:40|23362.
04:01:41|23362.
04:01:42|23362.
04:01:43|23362.
04:01:44|23362.
04:01:45|23362.
04:01:46|23362.
04:01:48|23362.
04:01:48|23328.81
04:01:49|23328.81
04:01:50|23328.81
04:01:51|23328.81
04:01:52|23328.81
04:01:53|23328.81
04:01:54|23328.81
04:01:55|23328.81
04:01:56|23328.81
04:01:58|23328.81
04:01:58|23328.81
04:02:00|23328.81
04:02:00|23328.81
04:02:02|23328.81
04:02:02|23328.81
04:02:04|23328.81
04:02:04|23328.81
04:02:06|23328.81
04:02:07|23328.81
04:02:09|23370.7
04:02:09|23370.7
04:02:10|23370.7
04:02:11|23421.84
04:02:12|23421.84
04:02:14|23421.84
04:02:15|23421.84
04:02:16|23421.84
04:02:17|23421.84
04:02:19|23421.84
04:02:20|23421.84
04:02:21|23397.9
04:02:22|23397.9
04:02:23|23397.9
04:02:23|23397.9
04:02:25|23397.9
04:02:27|23397.9
04:02:28|23397.9
04:02:29|23397.9
04:02:30|23397.9
04:02:30|23397.9
04:02:31|23397.9
04:02:33|23397.9
04:02:34|23397.9
04:02:35|23397.9
04:02:36|23397.9
04:02:38|23397.9
04:02:39|23397.9
04:02:40|23371.24
04:02:41|23371.24
04:02:42|23371.24
04:02:43|23371.24
04:02:44|23371.24
04:02:45|23371.24
04:02:46|23371.24
04:02:47|23312.6
04:02:48|23312.6
04:02:49|23312.6
04:02:51|23312.6
04:02:51|23371.81
04:02:52|23371.81
04:02:55|23371.81
04:02:55|23371.81
04:02:57|23371.81
04:02:58|23371.81
04:02:59|23348.39
04:03:00|23348.39
04:03:01|23348.39
04:03:02|23348.39
04:03:04|23348.39
04:03:05|23348.39
04:03:06|23362.22
04:03:07|23362.22
04:03:08|23362.22
04:03:10|23362.22
04:03:11|23362.22
04:03:11|23348.39
04:03:12|23348.39
04:03:14|23348.39
04:03:15|23348.39
04:03:16|23348.39
04:03:17|23348.39
04:03:18|23348.39
04:03:18|23340.45
04:03:19|23340.45
04:03:20|23334.83
04:03:22|23336.13
04:03:23|23336.13
04:03:23|23336.13
04:03:25|23336.13
04:03:25|23336.13
04:03:26|23336.13
04:03:29|23336.13
04:03:29|23336.13
04:03:30|23336.13
04:03:31|23336.13
04:03:32|23336.13
04:03:33|23336.13
04:03:35|23336.13
04:03:36|23336.13
04:03:37|23336.13
04:03:38|23336.13
04:03:39|23336.13
04:03:40|23336.13
04:03:41|23336.13
04:03:42|23336.13
04:03:43|23336.13
04:03:44|23336.13
04:03:45|23336.13
04:03:46|23336.13
04:03:47|23336.13
04:03:48|23336.13
04:03:50|23336.13
04:03:52|23336.13
04:03:52|23336.13
04:03:54|23336.13
04:03:55|23336.13
04:03:56|23336.13
04:03:57|23330.
04:03:58|23330.
04:03:59|23330.
04:04:00|23347.46
04:04:01|23347.46
04:04:02|23347.46
04:04:03|23348.58
04:04:05|23349.
04:04:06|23349.
04:04:07|23394.78
04:04:09|23394.78
04:04:09|23394.78
04:04:11|23394.78
04:04:12|23394.78
04:04:13|23394.78
04:04:14|23375.63
04:04:15|23359.72
04:04:16|23359.72
04:04:17|23359.72
04:04:18|23359.72
04:04:18|23359.72
04:04:19|23359.72
04:04:22|23359.72
04:04:23|23338.23
04:04:24|23336.52
04:04:25|23336.52
04:04:26|23336.52
04:04:27|23336.52
04:04:28|23336.52
04:04:29|23336.52
04:04:30|23336.52
04:04:31|23336.52
04:04:32|23336.52
04:04:33|23336.52
04:04:34|23336.52
04:04:35|23336.52
04:04:36|23336.52
04:04:37|23336.52
04:04:38|23336.52
04:04:39|23336.52
04:04:40|23336.52
04:04:41|23336.52
04:04:42|23336.52
04:04:43|23336.52
04:04:44|23336.52
04:04:45|23336.52
04:04:46|23336.52
04:04:47|23336.52
04:04:48|23336.52
04:04:50|23336.52
04:04:51|23336.52
04:04:52|23336.52
04:04:53|23336.52
04:04:55|23336.52
04:04:56|23336.52
04:04:56|23336.52
04:04:58|23336.52
04:04:59|23336.52
04:05:00|23336.52
04:05:01|23336.52
04:05:02|23336.52
04:05:03|23336.52
04:05:04|23336.52
04:05:05|23336.52
04:05:06|23336.52
04:05:08|23336.52
04:05:08|23336.52
04:05:11|23336.52
04:05:12|23336.52
04:05:14|23336.52
04:05:15|23336.52
04:05:16|23336.52
04:05:17|23336.52
04:05:18|23336.52
04:05:19|23368.41
04:05:19|23368.41
04:05:20|23368.41
04:05:22|23368.41
04:05:23|23368.41
04:05:24|23368.41
04:05:25|23368.41
04:05:27|23368.41
04:05:27|23368.41
04:05:28|23368.41
04:05:29|23368.41
04:05:31|23368.41
04:05:32|23368.41
04:05:33|23368.41
04:05:34|23368.41
04:05:36|23338.23
04:05:37|23338.23
04:05:38|23338.23
04:05:38|23338.23
04:05:40|23338.23
04:05:41|23338.23
04:05:42|23338.23
04:05:42|23338.23
04:05:43|23338.23
04:05:44|23338.23
04:05:46|23338.23
04:05:46|23338.23
04:05:47|23338.23
04:05:49|23338.23
04:05:49|23338.23
04:05:51|23338.23
04:05:52|23338.23
04:05:54|23338.23
04:05:56|23338.23
04:05:57|23338.23
04:05:58|23338.23
04:05:58|23338.23
04:05:59|23338.23
04:06:01|23338.23
04:06:02|23338.23
04:06:02|23338.23
04:06:04|23349.88
04:06:06|23349.83
04:06:06|23349.83
04:06:07|23349.88
04:06:08|23352.09
04:06:09|23352.09
04:06:10|23353.45
04:06:12|23354.76
04:06:12|23354.76
04:06:14|23372.15
04:06:15|23372.56
04:06:16|23372.56
04:06:17|23372.56
04:06:19|23372.56
04:06:20|23372.56
04:06:22|23372.56
04:06:22|23372.56
04:06:23|23372.56
04:06:25|23372.56
04:06:26|23372.56
04:06:27|23372.56
04:06:28|23372.56
04:06:29|23372.56
04:06:30|23372.56
04:06:31|23372.56
04:06:32|23372.56
04:06:33|23372.56
04:06:34|23372.56
04:06:35|23372.56
04:06:36|23372.56
04:06:37|23372.56
04:06:38|23372.56
04:06:39|23372.56
04:06:40|23372.56
04:06:41|23388.9
04:06:42|23388.9
04:06:43|23388.9
04:06:44|23388.9
04:06:45|23388.9
04:06:46|23388.9
04:06:47|23388.9
04:06:48|23388.9
04:06:49|23388.9
04:06:50|23388.9
04:06:52|23388.9
04:06:52|23388.9
04:06:53|23388.9
04:06:54|23388.9
04:06:55|23388.9
04:06:56|23438.07
04:06:57|23438.07
04:06:58|23438.07
04:06:59|23438.07
04:07:01|23443.12
04:07:02|23443.12
04:07:03|23454.11
04:07:04|23454.11
04:07:05|23454.11
04:07:06|23454.11
04:07:07|23454.11
04:07:08|23454.11
04:07:09|23454.11
04:07:11|23454.11
04:07:13|23448.36
04:07:14|23448.36
04:07:15|23448.36
04:07:16|23448.36
04:07:16|23448.36
04:07:17|23448.36
04:07:18|23448.36
04:07:20|23448.36
04:07:20|23448.36
04:07:22|23448.36
04:07:22|23448.36
04:07:24|23446.05
04:07:24|23446.05
04:07:26|23446.05
04:07:26|23446.05
04:07:27|23446.05
04:07:29|23446.05
04:07:30|23446.05
04:07:31|23446.05
04:07:32|23446.05
04:07:34|23474.76
04:07:34|23474.76
04:07:35|23474.76
04:07:36|23474.76
04:07:37|23474.76
04:07:38|23428.46
04:07:39|23428.46
04:07:41|23428.46
04:07:42|23428.46
04:07:43|23428.46
04:07:44|23428.46
04:07:45|23428.46
04:07:46|23428.46
04:07:47|23428.46
04:07:48|23428.46
04:07:49|23428.46
04:07:50|23428.46
04:07:51|23451.35
04:07:52|23451.35
04:07:53|23451.35
04:07:55|23451.35
04:07:56|23451.35
04:07:56|23451.35
04:07:58|23451.35
04:07:59|23451.35
04:08:00|23451.35
04:08:01|23451.35
04:08:02|23451.35
04:08:04|23451.35
04:08:05|23451.35
04:08:06|23451.35
04:08:07|23451.35
04:08:08|23451.35
04:08:09|23453.02
04:08:11|23453.02
04:08:12|23453.02
04:08:13|23453.02
04:08:15|23453.02
04:08:16|23453.02
04:08:17|23453.02
04:08:18|23453.02
04:08:19|23453.02
04:08:20|23453.02
04:08:21|23453.02
04:08:22|23453.02
04:08:24|23454.25
04:08:24|23454.25
04:08:26|23454.25
04:08:27|23419.16
04:08:28|23419.16
04:08:29|23419.16
04:08:30|23419.16
04:08:31|23419.16
04:08:32|23419.16
04:08:32|23419.16
04:08:34|23455.54
04:08:35|23455.54
04:08:35|23455.54
04:08:36|23455.54
04:08:38|23455.54
04:08:39|23455.54
04:08:40|23455.54
04:08:41|23455.54
04:08:42|23455.54
04:08:43|23455.54
04:08:44|23455.54
04:08:45|23455.54
04:08:46|23455.54
04:08:47|23455.54
04:08:48|23455.54
04:08:48|23455.54
04:08:49|23455.54
04:08:51|23455.54
04:08:52|23455.54
04:08:53|23455.54
04:08:55|23455.54
04:08:56|23455.54
04:08:58|23455.54
04:08:59|23455.54
04:08:59|23473.29
04:09:02|23473.29
04:09:04|23473.29
04:09:04|23473.29
04:09:07|23473.29
04:09:07|23473.29
04:09:09|23473.29
04:09:10|23473.29
04:09:11|23473.29
04:09:13|23473.29
04:09:13|23473.29
04:09:14|23473.29
04:09:15|23473.29
04:09:16|23473.29
04:09:18|23473.29
04:09:19|23473.29
04:09:20|23473.29
04:09:21|23473.29
04:09:22|23473.29
04:09:23|23473.29
04:09:25|23474.98
04:09:25|23474.98
04:09:28|23474.98
04:09:29|23474.98
04:09:31|23474.98
04:09:32|23494.76
04:09:33|23494.76
04:09:34|23494.76
04:09:36|23494.76
04:09:36|23494.76
04:09:37|23512.84
04:09:39|23512.84
04:09:40|23512.84
04:09:40|23513.34
04:09:42|23513.34
04:09:43|23513.34
04:09:43|23513.34
04:09:44|23513.34
04:09:45|23513.34
04:09:47|23513.34
04:09:48|23495.68
04:09:48|23495.68
04:09:50|23495.68
04:09:51|23495.68
04:09:51|23495.68
04:09:53|23495.68
04:09:53|23495.68
04:09:54|23495.68
04:09:55|23495.68
04:09:57|23495.68
04:09:57|23495.68
04:10:00|23495.68
04:10:00|23495.68
04:10:02|23495.68
04:10:03|23495.68
04:10:05|23495.68
04:10:05|23495.68
04:10:07|23495.68
04:10:07|23495.68
04:10:09|23495.68
04:10:10|23495.68
04:10:12|23495.68
04:10:13|23495.68
04:10:14|23495.68
04:10:14|23495.68
04:10:16|23495.68
04:10:16|23495.68
04:10:17|23495.68
04:10:19|23495.68
04:10:21|23495.68
04:10:21|23495.68
04:10:23|23495.68
04:10:24|23495.68
04:10:25|23495.68
04:10:27|23495.68
04:10:28|23495.68
04:10:28|23495.68
04:10:31|23537.52
04:10:31|23538.69
04:10:32|23539.86
04:10:34|23539.86
04:10:35|23539.86
04:10:36|23539.86
04:10:37|23539.86
04:10:39|23539.86
04:10:40|23539.86
04:10:41|23539.86
04:10:42|23539.86
04:10:43|23539.86
04:10:44|23539.86
04:10:45|23539.86
04:10:45|23539.86
04:10:46|23539.86
04:10:48|23539.86
04:10:49|23539.86
04:10:50|23539.86
04:10:51|23539.86
04:10:52|23539.86
04:10:52|23539.86
04:10:54|23539.86
04:10:54|23539.86
04:10:57|23539.86
04:10:57|23539.86
04:10:59|23539.86
04:10:59|23539.86
04:11:00|23539.86
04:11:02|23539.86
04:11:03|23539.87
04:11:04|23539.87
04:11:04|23539.87
04:11:07|23539.87
04:11:07|23539.87
04:11:09|23539.87
04:11:10|23539.87
04:11:12|23539.87
04:11:13|23539.87
04:11:15|23539.87
04:11:16|23539.87
04:11:17|23539.87
04:11:17|23537.48
04:11:19|23537.48
04:11:21|23537.48
04:11:21|23550.79
04:11:23|23550.79
04:11:23|23550.79
04:11:24|23550.79
04:11:25|23550.79
04:11:26|23550.79
04:11:28|23550.79
04:11:28|23550.8
04:11:29|23559.6
04:11:30|23559.6
04:11:31|23559.6
04:11:32|23555.4
04:11:33|23555.4
04:11:35|23555.4
04:11:35|23555.4
04:11:36|23555.4
04:11:37|23555.4
04:11:39|23555.4
04:11:40|23555.4
04:11:41|23555.4
04:11:42|23555.4
04:11:43|23555.4
04:11:44|23555.4
04:11:45|23555.4
04:11:46|23555.4
04:11:47|23555.4
04:11:48|23552.59
04:11:49|23552.58
04:11:50|23552.58
04:11:51|23552.58
04:11:52|23552.58
04:11:53|23552.58
04:11:54|23552.58
04:11:55|23552.58
04:11:56|23552.58
04:11:57|23552.58
04:11:58|23552.58
04:11:59|23552.58
04:12:00|23552.58
04:12:01|23552.58
04:12:02|23552.58
04:12:03|23552.58
04:12:04|23552.58
04:12:06|23552.58
04:12:07|23555.67
04:12:08|23555.67
04:12:10|23555.67
04:12:10|23555.67
04:12:12|23555.67
04:12:12|23555.67
04:12:13|23555.67
04:12:14|23555.67
04:12:16|23555.67
04:12:16|23555.67
04:12:17|23555.67
04:12:20|23573.98
04:12:20|23573.98
04:12:21|23573.98
04:12:22|23573.98
04:12:23|23573.98
04:12:24|23573.98
04:12:25|23573.98
04:12:26|23573.98
04:12:27|23573.98
04:12:28|23573.98
04:12:29|23573.98
04:12:30|23573.98
04:12:31|23573.98
04:12:32|23573.98
04:12:33|23573.98
04:12:34|23573.98
04:12:35|23573.98
04:12:36|23573.98
04:12:37|23573.98
04:12:38|23573.98
04:12:40|23589.86
04:12:41|23589.86
04:12:42|23589.86
04:12:43|23589.86
04:12:45|23582.42
04:12:45|23582.42
04:12:47|23582.42
04:12:47|23582.42
04:12:49|23582.42
04:12:49|23582.42
04:12:50|23582.42
04:12:51|23582.42
04:12:53|23582.42
04:12:54|23584.34
04:12:54|23584.34
04:12:56|23584.34
04:12:57|23584.34
04:12:59|23583.9
04:12:59|23583.9
04:13:01|23583.9
04:13:02|23583.9
04:13:04|23583.9
04:13:04|23583.9
04:13:06|23583.9
04:13:07|23583.9
04:13:08|23583.9
04:13:09|23583.9
04:13:10|23583.9
04:13:12|23583.09
04:13:12|23582.64
04:13:13|23582.64
04:13:15|23573.98
04:13:15|23573.98
04:13:16|23573.98
04:13:19|23573.98
04:13:19|23573.98
04:13:21|23573.98
04:13:22|23573.98
04:13:22|23562.58
04:13:24|23552.58
04:13:24|23552.58
04:13:25|23552.58
04:13:27|23552.58
04:13:28|23552.58
04:13:29|23552.58
04:13:29|23527.63
04:13:31|23527.63
04:13:32|23527.63
04:13:33|23527.63
04:13:34|23527.63
04:13:36|23527.63
04:13:36|23527.63
04:13:37|23527.63
04:13:38|23527.63
04:13:39|23527.63
04:13:41|23527.63
04:13:41|23527.63
04:13:42|23527.63
04:13:43|23527.63
04:13:45|23527.63
04:13:46|23527.63
04:13:46|23527.63
04:13:48|23527.63
04:13:49|23527.63
04:13:50|23527.63
04:13:51|23552.56
04:13:52|23541.25
04:13:53|23541.25
04:13:54|23541.25
04:13:55|23541.25
04:13:56|23541.25
04:13:57|23541.25
04:13:58|23537.3
04:14:00|23537.3
04:14:02|23537.3
04:14:02|23560.14
04:14:05|23560.14
04:14:06|23559.54
04:14:07|23559.54
04:14:09|23559.54
04:14:11|23559.54
04:14:11|23559.54
04:14:13|23559.54
04:14:13|23559.54
04:14:15|23559.54
04:14:17|23562.46
04:14:17|23562.46
04:14:18|23562.46
04:14:20|23562.46
04:14:21|23562.46
04:14:22|23562.46
04:14:23|23562.46
04:14:25|23562.46
04:14:27|23587.75
04:14:28|23587.75
04:14:28|23587.75
04:14:30|23587.75
04:14:30|23587.75
04:14:31|23587.75
04:14:32|23587.75
04:14:33|23587.75
04:14:35|23587.75
04:14:36|23587.75
04:14:37|23587.75
04:14:38|23587.75
04:14:39|23587.75
04:14:40|23587.75
04:14:41|23587.75
04:14:42|23587.75
04:14:43|23587.75
04:14:44|23587.75
04:14:45|23587.75
04:14:46|23587.75
04:14:48|23587.75
04:14:49|23584.53
04:14:50|23624.07
04:14:52|23624.07
04:14:52|23624.07
04:14:53|23624.07
04:14:55|23624.07
04:14:55|23624.07
04:14:56|23624.07
04:14:57|23624.07
04:14:58|23624.07
04:15:00|23624.07
04:15:02|23624.07
04:15:03|23624.07
04:15:04|23624.07
04:15:06|23624.07
04:15:06|23624.07
04:15:08|23624.07
04:15:10|23624.07
04:15:10|23624.07
04:15:11|23624.07
04:15:12|23624.07
04:15:15|23624.07
04:15:15|23624.07
04:15:16|23624.07
04:15:17|23624.07
04:15:18|23624.07
04:15:19|23624.07
04:15:20|23596.26
04:15:21|23596.26
04:15:22|23596.26
04:15:24|23596.26
04:15:25|23596.26
04:15:26|23596.26
04:15:27|23596.26
04:15:28|23596.26
04:15:29|23596.26
04:15:30|23596.26
04:15:31|23596.26
04:15:32|23596.26
04:15:33|23596.26
04:15:34|23596.26
04:15:35|23596.26
04:15:36|23596.26
04:15:37|23596.26
04:15:38|23596.26
04:15:39|23596.26
04:15:40|23596.26
04:15:41|23596.26
04:15:42|23596.26
04:15:44|23596.26
04:15:46|23596.26
04:15:46|23596.26
04:15:48|23596.26
04:15:49|23596.26
04:15:50|23596.26
04:15:50|23596.26
04:15:53|23596.26
04:15:53|23596.26
04:15:54|23596.26
04:15:55|23596.26
04:15:56|23596.26
04:15:57|23596.26
04:15:58|23596.26
04:15:59|23578.94
04:16:01|23578.94
04:16:03|23578.94
04:16:03|23578.94
04:16:05|23578.94
04:16:06|23578.94
04:16:07|23578.94
04:16:08|23578.94
04:16:09|23578.94
04:16:10|23578.94
04:16:11|23578.94
04:16:11|23578.94
04:16:13|23578.94
04:16:14|23578.94
04:16:15|23578.94
04:16:16|23578.94
04:16:17|23578.94
04:16:19|23578.94
04:16:20|23578.94
04:16:21|23578.94
04:16:22|23578.94
04:16:23|23578.94
04:16:24|23578.94
04:16:25|23578.94
04:16:25|23552.78
04:16:27|23552.78
04:16:28|23552.78
04:16:28|23552.78
04:16:30|23552.78
04:16:30|23552.78
04:16:32|23552.78
04:16:32|23552.78
04:16:34|23552.78
04:16:35|23552.78
04:16:35|23552.78
04:16:36|23552.78
04:16:38|23552.78
04:16:38|23552.78
04:16:40|23552.78
04:16:40|23552.78
04:16:42|23552.78
04:16:43|23552.78
04:16:44|23552.78
04:16:46|23552.78
04:16:46|23552.78
04:16:47|23552.78
04:16:49|23552.78
04:16:49|23552.78
04:16:50|23552.78
04:16:51|23552.78
04:16:52|23552.78
04:16:53|23552.78
04:16:54|23552.78
04:16:55|23552.78
04:16:56|23552.78
04:16:57|23578.94
04:16:58|23578.94
04:16:59|23578.94
04:17:00|23578.94
04:17:02|23578.94
04:17:04|23578.94
04:17:05|23578.94
04:17:07|23578.94
04:17:08|23578.94
04:17:09|23578.94
04:17:10|23578.94
04:17:12|23578.94
04:17:13|23578.94
04:17:14|23578.94
04:17:15|23578.94
04:17:16|23578.94
04:17:17|23583.28
04:17:18|23583.28
04:17:19|23583.28
04:17:20|23583.28
04:17:22|23595.41
04:17:23|23595.41
04:17:24|23595.41
04:17:25|23595.41
04:17:26|23595.41
04:17:27|23595.41
04:17:28|23595.41
04:17:29|23595.41
04:17:29|23595.41
04:17:31|23595.41
04:17:32|23595.41
04:17:33|23595.41
04:17:34|23595.41
04:17:35|23595.41
04:17:36|23595.41
04:17:37|23620.45
04:17:38|23620.45
04:17:39|23620.45
04:17:40|23620.45
04:17:40|23620.45
04:17:42|23620.45
04:17:43|23620.45
04:17:44|23620.45
04:17:45|23620.45
04:17:46|23620.45
04:17:47|23620.45
04:17:48|23620.45
04:17:49|23620.45
04:17:50|23620.45
04:17:51|23620.45
04:17:52|23620.45
04:17:53|23620.45
04:17:54|23620.45
04:17:55|23620.45
04:17:56|23620.45
04:17:57|23595.76
04:17:58|23595.76
04:17:59|23595.76
04:18:00|23595.76
04:18:01|23595.76
04:18:02|23595.76
04:18:03|23595.76
04:18:04|23595.76
04:18:05|23595.76
04:18:06|23595.76
04:18:08|23595.76
04:18:09|23595.76
04:18:10|23595.76
04:18:11|23595.76
04:18:12|23595.76
04:18:13|23595.76
04:18:14|23595.76
04:18:15|23595.76
04:18:16|23595.76
04:18:18|23595.76
04:18:18|23595.76
04:18:20|23595.76
04:18:21|23595.76
04:18:22|23595.76
04:18:23|23595.76
04:18:24|23595.76
04:18:25|23595.76
04:18:26|23595.76
04:18:27|23595.76
04:18:28|23595.76
04:18:29|23595.76
04:18:30|23595.76
04:18:31|23628.31
04:18:32|23628.31
04:18:34|23628.31
04:18:34|23628.31
04:18:35|23623.47
04:18:36|23623.47
04:18:37|23623.47
04:18:38|23623.47
04:18:39|23623.47
04:18:40|23623.47
04:18:41|23646.91
04:18:42|23646.91
04:18:43|23646.91
04:18:44|23646.91
04:18:46|23646.91
04:18:46|23646.91
04:18:47|23646.91
04:18:48|23646.91
04:18:49|23646.91
04:18:50|23646.91
04:18:51|23646.91
04:18:52|23646.91
04:18:53|23646.91
04:18:54|23646.91
04:18:55|23649.04
04:18:56|23646.11
04:18:57|23646.11
04:18:58|23646.11
04:18:59|23646.11
04:19:00|23646.11
04:19:01|23646.11
04:19:02|23646.11
04:19:04|23631.24
04:19:06|23631.24
04:19:06|23631.24
04:19:09|23631.24
04:19:10|23631.24
04:19:12|23631.24
04:19:13|23631.24
04:19:14|23631.24
04:19:16|23631.24
04:19:17|23631.24
04:19:17|23631.24
04:19:19|23646.11
04:19:20|23646.11
04:19:21|23646.11
04:19:23|23646.11
04:19:24|23646.11
04:19:25|23646.11
04:19:26|23646.11
04:19:27|23646.11
04:19:28|23646.11
04:19:29|23646.11
04:19:30|23646.11
04:19:31|23646.11
04:19:32|23646.11
04:19:33|23646.11
04:19:34|23646.11
04:19:35|23646.11
04:19:36|23646.11
04:19:37|23646.11
04:19:38|23646.11
04:19:39|23646.11
04:19:40|23646.11
04:19:41|23646.11
04:19:42|23646.11
04:19:43|23646.11
04:19:44|23646.11
04:19:45|23646.11
04:19:46|23646.11
04:19:47|23646.11
04:19:48|23646.11
04:19:49|23646.11
04:19:50|23646.11
04:19:51|23646.11
04:19:52|23614.16
04:19:53|23614.16
04:19:54|23614.16
04:19:55|23614.16
04:19:56|23614.16
04:19:57|23614.16
04:19:58|23614.16
04:19:59|23614.16
04:20:00|23614.16
04:20:01|23614.16
04:20:02|23614.16
04:20:03|23614.16
04:20:05|23614.16
04:20:06|23614.16
04:20:07|23614.16
04:20:08|23614.16
04:20:09|23614.16
04:20:10|23614.16
04:20:11|23614.16
04:20:12|23614.16
04:20:14|23614.16
04:20:16|23614.16
04:20:16|23632.63
04:20:17|23632.63
04:20:19|23632.63
04:20:19|23632.63
04:20:20|23632.63
04:20:21|23632.63
04:20:23|23632.63
04:20:24|23595.76
04:20:25|23597.24
04:20:26|23597.24
04:20:27|23598.46
04:20:28|23598.46
04:20:29|23598.46
04:20:30|23598.46
04:20:31|23596.11
04:20:32|23596.11
04:20:33|23596.11
04:20:34|23596.11
04:20:35|23596.11
04:20:36|23596.11
04:20:37|23596.11
04:20:38|23616.78
04:20:39|23616.78
04:20:40|23616.78
04:20:41|23616.78
04:20:42|23616.78
04:20:44|23599.81
04:20:45|23599.81
04:20:46|23599.81
04:20:47|23598.43
04:20:48|23598.43
04:20:49|23615.68
04:20:50|23615.68
04:20:51|23615.68
04:20:52|23615.68
04:20:53|23615.68
04:20:54|23615.68
04:20:55|23615.68
04:20:56|23615.68
04:20:57|23615.68
04:20:58|23615.68
04:20:59|23615.68
04:21:00|23615.68
04:21:01|23615.68
04:21:02|23615.68
04:21:03|23622.49
04:21:05|23622.49
04:21:06|23622.49
04:21:06|23622.49
04:21:08|23622.49
04:21:10|23622.49
04:21:10|23622.49
04:21:12|23622.49
04:21:13|23622.49
04:21:14|23622.49
04:21:15|23622.49
04:21:16|23622.49
04:21:17|23622.49
04:21:18|23622.49
04:21:19|23622.49
04:21:20|23622.49
04:21:21|23626.98
04:21:23|23626.98
04:21:24|23626.98
04:21:25|23626.98
04:21:26|23626.98
04:21:27|23626.98
04:21:28|23641.41
04:21:29|23641.41
04:21:30|23641.41
04:21:31|23641.41
04:21:32|23641.41
04:21:34|23641.41
04:21:35|23641.41
04:21:36|23641.41
04:21:37|23641.41
04:21:38|23638.15
04:21:39|23638.15
04:21:40|23638.15
04:21:40|23638.15
04:21:42|23638.15
04:21:43|23638.15
04:21:43|23638.15
04:21:45|23638.15
04:21:46|23638.15
04:21:47|23638.15
04:21:48|23638.15
04:21:48|23638.15
04:21:50|23638.15
04:21:51|23638.15
04:21:52|23638.15
04:21:52|23638.15
04:21:53|23638.15
04:21:55|23638.15
04:21:55|23638.15
04:21:57|23638.15
04:21:57|23638.15
04:21:59|23638.15
04:22:00|23638.15
04:22:01|23638.15
04:22:02|23638.15
04:22:03|23638.15
04:22:04|23638.15
04:22:05|23638.15
04:22:06|23638.15
04:22:07|23638.15
04:22:08|23638.15
04:22:10|23635.86
04:22:12|23635.86
04:22:12|23635.86
04:22:13|23635.86
04:22:15|23635.86
04:22:16|23635.86
04:22:17|23635.86
04:22:18|23635.86
04:22:19|23635.86
04:22:20|23663.09
04:22:21|23663.09
04:22:22|23663.09
04:22:24|23663.09
04:22:24|23663.09
04:22:25|23663.09
04:22:27|23663.09
04:22:29|23663.09
04:22:29|23663.09
04:22:31|23663.09
04:22:32|23663.09
04:22:32|23663.09
04:22:33|23663.09
04:22:35|23663.09
04:22:35|23663.09
04:22:37|23663.09
04:22:38|23663.09
04:22:39|23663.09
04:22:40|23663.09
04:22:41|23663.09
04:22:42|23663.09
04:22:43|23663.09
04:22:44|23663.09
04:22:45|23663.09
04:22:46|23663.09
04:22:47|23663.09
04:22:48|23663.09
04:22:49|23663.09
04:22:50|23663.09
04:22:51|23663.09
04:22:52|23663.09
04:22:53|23663.09
04:22:54|23663.09
04:22:55|23663.09
04:22:56|23654.41
04:22:57|23654.41
04:22:58|23654.41
04:22:59|23654.41
04:23:00|23654.41
04:23:01|23654.41
04:23:02|23654.41
04:23:03|23654.41
04:23:04|23629.36
04:23:05|23629.36
04:23:06|23629.36
04:23:08|23630.19
04:23:09|23630.19
04:23:10|23622.49
04:23:12|23615.68
04:23:13|23615.68
04:23:14|23615.68
04:23:16|23615.68
04:23:17|23615.68
04:23:17|23615.68
04:23:19|23615.68
04:23:19|23615.68
04:23:21|23615.68
04:23:22|23615.68
04:23:23|23615.68
04:23:24|23615.68
04:23:25|23615.68
04:23:26|23615.68
04:23:27|23615.68
04:23:28|23615.68
04:23:29|23615.68
04:23:30|23615.68
04:23:31|23629.25
04:23:32|23629.25
04:23:33|23629.25
04:23:35|23629.25
04:23:35|23629.25
04:23:37|23629.25
04:23:38|23629.25
04:23:38|23629.25
04:23:40|23629.25
04:23:41|23629.25
04:23:41|23629.25
04:23:43|23629.25
04:23:44|23629.25
04:23:45|23629.25
04:23:46|23629.25
04:23:46|23629.25
04:23:48|23629.25
04:23:49|23629.25
04:23:49|23629.25
04:23:51|23629.25
04:23:52|23629.25
04:23:53|23629.25
04:23:54|23629.25
04:23:55|23629.25
04:23:56|23629.25
04:23:57|23629.25
04:23:58|23629.25
04:23:58|23629.25
04:23:59|23629.25
04:24:00|23629.25
04:24:02|23629.25
04:24:03|23629.25
04:24:04|23629.25
04:24:05|23629.25
04:24:07|23615.68
04:24:07|23615.68
04:24:10|23614.16
04:24:11|23610.
04:24:12|23610.
04:24:13|23610.
04:24:14|23610.
04:24:15|23610.
04:24:16|23610.
04:24:17|23610.
04:24:18|23610.
04:24:20|23610.
04:24:21|23610.
04:24:21|23610.
04:24:24|23610.
04:24:25|23610.
04:24:25|23610.
04:24:27|23610.
04:24:28|23610.
04:24:29|23625.5
04:24:30|23625.5
04:24:30|23625.5
04:24:31|23625.5
04:24:32|23625.5
04:24:33|23625.5
04:24:36|23625.5
04:24:37|23625.97
04:24:38|23625.97
04:24:39|23625.97
04:24:40|23625.97
04:24:41|23625.97
04:24:42|23625.97
04:24:43|23625.97
04:24:44|23625.97
04:24:46|23625.97
04:24:47|23625.97
04:24:49|23625.97
04:24:49|23625.97
04:24:51|23625.97
04:24:52|23625.97
04:24:53|23625.97
04:24:54|23625.97
04:24:55|23625.97
04:24:56|23625.97
04:24:57|23625.97
04:24:58|23625.97
04:24:59|23625.97
04:25:00|23625.97
04:25:01|23625.97
04:25:02|23625.97
04:25:03|23625.97
04:25:04|23625.97
04:25:05|23625.97
04:25:06|23625.97
04:25:07|23625.97
04:25:08|23625.97
04:25:10|23625.97
04:25:12|23625.97
04:25:14|23625.97
04:25:14|23625.97
04:25:16|23625.97
04:25:17|23605.59
04:25:18|23605.59
04:25:19|23605.59
04:25:20|23605.59
04:25:21|23605.59
04:25:23|23605.59
04:25:25|23625.5
04:25:26|23625.5
04:25:26|23625.5
04:25:27|23625.5
04:25:28|23634.13
04:25:29|23634.13
04:25:30|23634.13
04:25:31|23634.13
04:25:32|23634.13
04:25:33|23634.13
04:25:34|23634.13
04:25:35|23634.13
04:25:36|23634.13
04:25:37|23582.38
04:25:38|23582.38
04:25:39|23582.38
04:25:40|23582.38
04:25:42|23582.38
04:25:43|23582.38
04:25:44|23582.38
04:25:45|23582.38
04:25:46|23582.38
04:25:47|23606.9
04:25:48|23606.9
04:25:49|23606.9
04:25:50|23606.9
04:25:51|23606.9
04:25:52|23606.9
04:25:53|23606.9
04:25:55|23606.9
04:25:55|23582.38
04:25:56|23582.38
04:25:58|23582.38
04:25:59|23582.38
04:26:00|23582.38
04:26:00|23582.38
04:26:02|23587.98
04:26:03|23587.98
04:26:04|23587.98
04:26:04|23587.98
04:26:05|23582.38
04:26:07|23582.38
04:26:08|23582.38
04:26:08|23582.38
04:26:10|23555.
04:26:11|23555.
04:26:12|23555.
04:26:14|23555.
04:26:15|23555.
04:26:17|23555.
04:26:17|23555.
04:26:18|23555.
04:26:20|23555.
04:26:21|23555.
04:26:21|23555.
04:26:24|23555.
04:26:25|23551.
04:26:26|23532.88
04:26:27|23532.88
04:26:28|23532.88
04:26:29|23532.88
04:26:30|23532.88
04:26:31|23539.39
04:26:32|23539.39
04:26:33|23539.39
04:26:34|23539.39
04:26:35|23539.39
04:26:36|23539.39
04:26:37|23539.39
04:26:38|23563.79
04:26:39|23563.79
04:26:40|23563.79
04:26:41|23546.92
04:26:42|23546.92
04:26:43|23546.92
04:26:44|23546.92
04:26:45|23546.92
04:26:46|23573.82
04:26:47|23573.82
04:26:48|23573.82
04:26:49|23573.82
04:26:50|23573.82
04:26:51|23573.82
04:26:52|23573.82
04:26:53|23573.82
04:26:54|23573.82
04:26:55|23573.82
04:26:56|23573.82
04:26:57|23573.82
04:26:58|23573.82
04:26:59|23573.82
04:27:00|23573.82
04:27:01|23573.82
04:27:02|23573.82
04:27:03|23573.82
04:27:04|23573.82
04:27:05|23573.82
04:27:06|23573.82
04:27:07|23573.82
04:27:08|23573.82
04:27:09|23573.82
04:27:11|23573.82
04:27:12|23573.82
04:27:13|23573.82
04:27:14|23573.82
04:27:15|23573.82
04:27:16|23573.82
04:27:17|23573.82
04:27:19|23582.48
04:27:21|23582.48
04:27:22|23582.48
04:27:22|23582.48
04:27:24|23582.48
04:27:25|23582.48
04:27:25|23582.48
04:27:28|23582.48
04:27:29|23582.48
04:27:30|23582.48
04:27:31|23582.48
04:27:32|23582.48
04:27:34|23582.48
04:27:35|23582.48
04:27:36|23582.48
04:27:37|23582.48
04:27:38|23582.48
04:27:40|23582.48
04:27:40|23582.48
04:27:41|23582.48
04:27:42|23582.48
04:27:44|23548.78
04:27:45|23548.78
04:27:46|23548.78
04:27:47|23548.78
04:27:48|23548.25
04:27:49|23548.25
04:27:50|23548.25
04:27:51|23548.25
04:27:52|23548.25
04:27:53|23548.25
04:27:54|23545.24
04:27:55|23545.24
04:27:56|23547.54
04:27:57|23547.54
04:27:58|23547.54
04:27:59|23547.54
04:28:00|23547.54
04:28:01|23547.54
04:28:02|23547.54
04:28:03|23547.54
04:28:04|23547.54
04:28:05|23547.54
04:28:06|23547.54
04:28:07|23547.54
04:28:08|23534.74
04:28:09|23534.74
04:28:10|23534.74
04:28:11|23534.74
04:28:13|23534.74
04:28:15|23534.74
04:28:16|23534.74
04:28:18|23534.74
04:28:18|23531.78
04:28:20|23531.78
04:28:21|23531.78
04:28:22|23531.78
04:28:23|23531.78
04:28:24|23531.78
04:28:25|23531.78
04:28:27|23531.78
04:28:28|23531.78
04:28:28|23531.78
04:28:30|23531.78
04:28:31|23531.78
04:28:31|23531.78
04:28:33|23531.78
04:28:34|23531.78
04:28:36|23531.78
04:28:36|23532.39
04:28:37|23532.39
04:28:39|23532.39
04:28:39|23532.39
04:28:40|23532.39
04:28:41|23532.39
04:28:42|23532.39
04:28:43|23532.39
04:28:45|23532.39
04:28:46|23532.39
04:28:46|23532.39
04:28:48|23532.39
04:28:48|23532.39
04:28:49|23532.39
04:28:50|23532.39
04:28:51|23532.39
04:28:52|23532.39
04:28:54|23532.39
04:28:54|23532.39
04:28:56|23532.39
04:28:56|23532.39
04:28:57|23532.39
04:28:58|23532.39
04:28:59|23532.39
04:29:00|23532.39
04:29:01|23532.39
04:29:02|23532.39
04:29:04|23500.11
04:29:04|23500.11
04:29:06|23500.11
04:29:06|23500.11
04:29:07|23500.11
04:29:08|23500.11
04:29:09|23500.
04:29:10|23500.
04:29:11|23500.
04:29:12|23500.
04:29:14|23500.
04:29:15|23500.
04:29:16|23500.
04:29:17|23500.
04:29:18|23500.
04:29:19|23476.25
04:29:20|23476.25
04:29:22|23476.25
04:29:22|23476.25
04:29:23|23476.25
04:29:24|23476.25
04:29:25|23476.25
04:29:27|23476.25
04:29:29|23476.25
04:29:30|23476.25
04:29:32|23476.25
04:29:32|23476.25
04:29:33|23497.23
04:29:34|23474.98
04:29:35|23474.98
04:29:36|23474.98
04:29:37|23474.98
04:29:39|23474.98
04:29:40|23474.98
04:29:41|23474.98
04:29:42|23474.98
04:29:43|23474.98
04:29:44|23474.98
04:29:46|23474.98
04:29:47|23498.57
04:29:49|23498.57
04:29:50|23498.57
04:29:50|23498.57
04:29:51|23498.57
04:29:52|23498.57
04:29:53|23498.57
04:29:55|23498.57
04:29:55|23498.57
04:29:56|23483.58
04:29:57|23483.58
04:29:58|23483.58
04:30:00|23483.58
04:30:01|23483.58
04:30:01|23483.58
04:30:03|23483.58
04:30:04|23483.58
04:30:05|23483.58
04:30:06|23483.58
04:30:08|23503.54
04:30:09|23503.54
04:30:10|23503.54
04:30:11|23503.54
04:30:12|23503.54
04:30:13|23503.54
04:30:14|23503.54
04:30:16|23503.54
04:30:18|23503.54
04:30:19|23503.54
04:30:20|23503.54
04:30:21|23520.78
04:30:22|23520.78
04:30:23|23520.73
04:30:25|23520.73
04:30:26|23520.73
04:30:27|23520.73
04:30:28|23520.73
04:30:29|23520.73
04:30:30|23520.73
04:30:31|23540.11
04:30:32|23540.11
04:30:33|23540.11
04:30:34|23540.11
04:30:35|23540.11
04:30:36|23540.11
04:30:37|23540.11
04:30:38|23540.11
04:30:39|23540.11
04:30:41|23540.11
04:30:43|23540.11
04:30:43|23540.11
04:30:44|23540.11
04:30:45|23540.11
04:30:46|23540.11
04:30:47|23517.86
04:30:49|23517.86
04:30:50|23540.08
04:30:51|23540.08
04:30:52|23540.08
04:30:53|23540.08
04:30:54|23540.08
04:30:55|23540.08
04:30:56|23525.52
04:30:57|23525.52
04:30:58|23525.52
04:30:59|23525.52
04:31:00|23525.52
04:31:01|23523.03
04:31:02|23523.03
04:31:03|23523.03
04:31:04|23523.03
04:31:05|23523.03
04:31:06|23523.03
04:31:07|23523.03
04:31:08|23523.03
04:31:09|23523.03
04:31:10|23523.03
04:31:12|23523.03
04:31:13|23523.03
04:31:14|23523.03
04:31:15|23523.03
04:31:17|23523.03
04:31:19|23523.03
04:31:19|23523.03
04:31:21|23523.03
04:31:22|23523.03
04:31:23|23523.03
04:31:24|23523.03
04:31:26|23523.03
04:31:26|23523.03
04:31:28|23523.03
04:31:28|23523.03
04:31:29|23523.03
04:31:30|23523.03
04:31:31|23523.03
04:31:32|23523.03
04:31:34|23523.03
04:31:35|23523.03
04:31:37|23523.03
04:31:38|23523.03
04:31:39|23523.03
04:31:40|23523.03
04:31:41|23523.03
04:31:42|23523.03
04:31:43|23523.03
04:31:44|23523.03
04:31:45|23523.03
04:31:45|23523.03
04:31:47|23523.03
04:31:47|23523.03
04:31:49|23523.03
04:31:49|23523.03
04:31:51|23523.03
04:31:52|23523.03
04:31:52|23523.03
04:31:53|23523.03
04:31:55|23523.03
04:31:55|23523.03
04:31:56|23523.03
04:31:58|23523.03
04:31:59|23568.11
04:32:00|23538.89
04:32:01|23538.89
04:32:02|23538.89
04:32:03|23538.89
04:32:05|23538.89
04:32:05|23545.42
04:32:06|23545.42
04:32:07|23545.42
04:32:09|23545.42
04:32:09|23545.42
04:32:11|23547.02
04:32:12|23525.52
04:32:13|23525.52
04:32:14|23517.03
04:32:16|23517.03
04:32:18|23517.03
04:32:20|23517.03
04:32:20|23517.03
04:32:22|23517.03
04:32:22|23512.75
04:32:23|23512.75
04:32:24|23512.75
04:32:25|23512.75
04:32:26|23512.75
04:32:27|23512.75
04:32:28|23512.7
04:32:29|23512.7
04:32:30|23480.33
04:32:31|23480.33
04:32:32|23480.33
04:32:33|23480.33
04:32:34|23480.33
04:32:36|23480.33
04:32:37|23480.33
04:32:38|23484.17
04:32:39|23484.17
04:32:40|23484.17
04:32:41|23484.17
04:32:42|23484.17
04:32:43|23466.07
04:32:44|23466.07
04:32:45|23466.07
04:32:46|23466.07
04:32:47|23466.07
04:32:48|23466.07
04:32:49|23466.07
04:32:50|23466.07
04:32:51|23466.07
04:32:52|23461.07
04:32:53|23461.07
04:32:54|23461.07
04:32:55|23461.07
04:32:56|23461.07
04:32:57|23461.07
04:32:58|23461.07
04:32:59|23461.07
04:33:00|23488.27
04:33:02|23488.27
04:33:02|23488.27
04:33:03|23488.27
04:33:04|23488.27
04:33:05|23488.27
04:33:06|23488.27
04:33:07|23488.27
04:33:09|23488.27
04:33:09|23488.27
04:33:10|23488.27
04:33:11|23488.27
04:33:12|23488.27
04:33:13|23488.27
04:33:14|23488.27
04:33:15|23467.47
04:33:17|23467.47
04:33:17|23461.03
04:33:19|23461.03
04:33:20|23461.03
04:33:21|23450.
04:33:23|23450.
04:33:24|23450.
04:33:26|23450.
04:33:28|23461.03
04:33:28|23461.03
04:33:29|23461.03
04:33:31|23461.03
04:33:32|23461.03
04:33:32|23461.03
04:33:33|23461.03
04:33:34|23461.03
04:33:35|23461.03
04:33:36|23461.03
04:33:37|23461.03
04:33:39|23461.03
04:33:39|23461.03
04:33:40|23461.03
04:33:41|23461.03
04:33:43|23461.03
04:33:44|23461.03
04:33:45|23461.03
04:33:46|23461.03
04:33:47|23461.03
04:33:48|23461.03
04:33:50|23461.03
04:33:50|23461.03
04:33:51|23461.03
04:33:52|23461.03
04:33:54|23461.03
04:33:54|23461.03
04:33:56|23461.03
04:33:56|23461.03
04:33:57|23461.03
04:33:59|23461.03
04:33:59|23461.03
04:34:00|23450.
04:34:02|23450.
04:34:02|23450.
04:34:04|23450.
04:34:04|23450.
04:34:05|23450.
04:34:07|23450.
04:34:09|23450.
04:34:09|23450.
04:34:11|23450.
04:34:11|23450.
04:34:13|23450.
04:34:13|23450.
04:34:14|23450.
04:34:16|23450.
04:34:17|23450.
04:34:17|23450.
04:34:19|23450.
04:34:21|23450.
04:34:21|23450.
04:34:22|23450.
04:34:24|23450.
04:34:25|23450.
04:34:26|23450.
04:34:27|23450.
04:34:29|23450.
04:34:30|23450.
04:34:31|23450.
04:34:32|23450.
04:34:33|23450.
04:34:34|23450.
04:34:35|23450.
04:34:36|23450.
04:34:38|23450.
04:34:40|23450.
04:34:41|23450.
04:34:42|23450.
04:34:43|23491.72
04:34:44|23491.72
04:34:45|23491.72
04:34:46|23491.72
04:34:47|23491.72
04:34:49|23491.72
04:34:50|23491.72
04:34:51|23505.34
04:34:51|23505.34
04:34:52|23505.34
04:34:54|23505.34
04:34:55|23505.34
04:34:56|23505.34
04:34:57|23505.34
04:34:57|23505.34
04:34:59|23505.34
04:35:00|23505.34
04:35:01|23505.34
04:35:03|23505.34
04:35:03|23505.34
04:35:06|23505.34
04:35:06|23491.72
04:35:07|23491.72
04:35:09|23491.72
04:35:10|23491.72
04:35:11|23491.72
04:35:12|23491.72
04:35:13|23491.72
04:35:15|23491.72
04:35:16|23491.72
04:35:17|23491.72
04:35:17|23491.72
04:35:18|23491.72
04:35:21|23491.72
04:35:22|23491.72
04:35:23|23491.72
04:35:25|23491.72
04:35:26|23491.72
04:35:26|23491.72
04:35:27|23491.72
04:35:29|23491.72
04:35:30|23491.72
04:35:31|23491.72
04:35:32|23491.72
04:35:33|23491.72
04:35:34|23491.72
04:35:35|23491.72
04:35:36|23491.72
04:35:37|23491.72
04:35:38|23491.72
04:35:39|23491.72
04:35:41|23491.72
04:35:41|23491.72
04:35:42|23491.72
04:35:43|23491.72
04:35:44|23491.72
04:35:47|23491.72
04:35:48|23491.72
04:35:50|23491.72
04:35:51|23491.72
04:35:52|23502.23
04:35:53|23502.23
04:35:54|23502.23
04:35:55|23502.23
04:35:56|23467.66
04:35:57|23467.66
04:35:58|23467.66
04:35:59|23467.66
04:36:00|23467.66
04:36:01|23467.66
04:36:02|23467.66
04:36:03|23467.66
04:36:04|23486.51
04:36:05|23476.7
04:36:06|23476.7
04:36:07|23476.7
04:36:08|23476.7
04:36:09|23476.7
04:36:10|23476.7
04:36:11|23476.7
04:36:12|23476.7
04:36:13|23476.7
04:36:14|23476.7
04:36:15|23476.7
04:36:16|23486.51
04:36:17|23486.51
04:36:18|23486.51
04:36:19|23486.51
04:36:20|23477.85
04:36:22|23477.85
04:36:24|23477.85
04:36:26|23477.85
04:36:27|23477.85
04:36:28|23477.85
04:36:29|23490.78
04:36:31|23490.78
04:36:32|23490.78
04:36:34|23490.78
04:36:34|23490.78
04:36:35|23490.78
04:36:37|23490.78
04:36:38|23450.
04:36:39|23450.
04:36:40|23450.
04:36:40|23450.
04:36:42|23450.
04:36:43|23450.
04:36:44|23450.
04:36:45|23450.
04:36:45|23460.1
04:36:46|23460.1
04:36:48|23460.1
04:36:48|23454.13
04:36:50|23454.13
04:36:52|23454.13
04:36:52|23454.13
04:36:53|23454.13
04:36:54|23454.13
04:36:55|23454.13
04:36:56|23454.13
04:36:57|23454.13
04:36:58|23454.13
04:36:59|23454.13
04:37:00|23454.13
04:37:02|23454.13
04:37:03|23454.13
04:37:03|23454.13
04:37:05|23443.73
04:37:05|23421.09
04:37:08|23421.09
04:37:08|23421.09
04:37:09|23421.09
04:37:11|23421.09
04:37:11|23421.09
04:37:12|23421.09
04:37:14|23421.09
04:37:15|23421.09
04:37:15|23421.09
04:37:17|23421.09
04:37:18|23443.39
04:37:19|23443.39
04:37:20|23443.39
04:37:21|23443.39
04:37:23|23443.39
04:37:24|23443.39
04:37:26|23441.21
04:37:27|23441.21
04:37:29|23441.21
04:37:31|23441.21
04:37:31|23441.21
04:37:33|23441.21
04:37:34|23441.21
04:37:35|23441.21
04:37:36|23441.21
04:37:37|23441.21
04:37:39|23441.21
04:37:41|23442.13
04:37:41|23442.13
04:37:43|23442.13
04:37:44|23442.13
04:37:44|23442.13
04:37:46|23441.47
04:37:46|23441.47
04:37:48|23441.47
04:37:49|23441.47
04:37:50|23441.47
04:37:51|23441.47
04:37:51|23441.47
04:37:52|23441.47
04:37:54|23441.47
04:37:54|23421.06
04:37:55|23421.06
04:37:56|23421.06
04:37:58|23415.
04:37:58|23415.
04:37:59|23415.
04:38:02|23415.
04:38:02|23415.
04:38:03|23415.
04:38:05|23415.
04:38:06|23415.
04:38:07|23415.
04:38:09|23415.
04:38:11|23415.
04:38:12|23415.
04:38:13|23444.3
04:38:14|23444.3
04:38:15|23444.3
04:38:15|23421.06
04:38:17|23421.06
04:38:18|23421.06
04:38:19|23421.06
04:38:20|23421.06
04:38:21|23421.06
04:38:23|23421.06
04:38:24|23421.06
04:38:26|23415.
04:38:26|23415.
04:38:28|23415.
04:38:29|23415.
04:38:30|23415.
04:38:32|23403.95
04:38:33|23403.95
04:38:33|23403.95
04:38:35|23403.95
04:38:35|23403.95
04:38:36|23403.95
04:38:38|23403.95
04:38:38|23403.95
04:38:39|23403.95
04:38:41|23403.95
04:38:43|23433.13
04:38:43|23433.13
04:38:44|23439.8
04:38:45|23439.8
04:38:47|23439.8
04:38:48|23439.8
04:38:49|23439.8
04:38:50|23439.8
04:38:51|23439.8
04:38:52|23439.8
04:38:53|23439.8
04:38:54|23439.8
04:38:55|23401.48
04:38:56|23401.48
04:38:57|23401.48
04:38:58|23401.48
04:38:59|23401.48
04:39:00|23401.48
04:39:01|23401.48
04:39:02|23401.48
04:39:03|23401.48
04:39:04|23401.48
04:39:05|23401.48
04:39:06|23401.48
04:39:07|23401.48
04:39:08|23401.48
04:39:09|23401.48
04:39:10|23401.48
04:39:11|23401.48
04:39:12|23401.48
04:39:13|23401.48
04:39:14|23401.48
04:39:15|23401.48
04:39:16|23401.48
04:39:18|23401.48
04:39:19|23401.48
04:39:20|23403.95
04:39:21|23403.95
04:39:22|23403.95
04:39:23|23403.95
04:39:24|23403.95
04:39:25|23403.95
04:39:27|23403.95
04:39:28|23403.95
04:39:30|23403.95
04:39:31|23403.95
04:39:32|23403.95
04:39:32|23403.95
04:39:33|23403.95
04:39:34|23403.95
04:39:35|23403.95
04:39:37|23403.95
04:39:37|23403.95
04:39:39|23403.95
04:39:39|23403.95
04:39:41|23403.95
04:39:42|23403.95
04:39:43|23403.95
04:39:44|23403.95
04:39:45|23403.95
04:39:46|23403.95
04:39:47|23403.95
04:39:48|23403.95
04:39:50|23403.95
04:39:51|23403.95
04:39:52|23403.95
04:39:53|23403.95
04:39:54|23403.95
04:39:55|23403.95
04:39:56|23403.95
04:39:57|23403.95
04:39:58|23403.95
04:39:59|23435.78
04:40:00|23435.78
04:40:01|23435.78
04:40:02|23435.78
04:40:03|23435.78
04:40:04|23435.78
04:40:05|23435.78
04:40:06|23435.78
04:40:07|23435.78
04:40:08|23435.78
04:40:09|23435.78
04:40:10|23435.78
04:40:11|23435.78
04:40:12|23435.78
04:40:13|23435.78
04:40:14|23435.78
04:40:15|23435.78
04:40:16|23435.78
04:40:17|23435.78
04:40:18|23435.78
04:40:19|23435.78
04:40:20|23435.78
04:40:21|23435.78
04:40:22|23435.78
04:40:23|23435.78
04:40:24|23411.95
04:40:26|23411.95
04:40:26|23411.95
04:40:27|23411.95
04:40:30|23411.95
04:40:30|23411.95
04:40:31|23411.95
04:40:32|23411.95
04:40:34|23411.95
04:40:36|23438.93
04:40:37|23438.93
04:40:37|23438.93
04:40:39|23438.93
04:40:40|23438.93
04:40:42|23418.5
04:40:42|23418.5
04:40:44|23418.5
04:40:45|23418.5
04:40:46|23418.5
04:40:47|23418.5
04:40:48|23418.5
04:40:49|23418.5
04:40:50|23418.5
04:40:50|23418.5
04:40:52|23461.52
04:40:53|23461.52
04:40:54|23461.52
04:40:55|23443.6
04:40:56|23443.6
04:40:56|23443.6
04:40:57|23443.6
04:40:59|23443.6
04:40:59|23443.6
04:41:00|23443.6
04:41:02|23443.6
04:41:03|23443.6
04:41:04|23443.6
04:41:05|23443.6
04:41:06|23443.6
04:41:07|23443.6
04:41:08|23453.69
04:41:09|23453.69
04:41:10|23453.69
04:41:11|23478.96
04:41:13|23478.96
04:41:14|23478.96
04:41:15|23478.96
04:41:16|23478.96
04:41:17|23478.96
04:41:18|23478.96
04:41:19|23478.96
04:41:20|23478.96
04:41:21|23478.96
04:41:22|23478.96
04:41:23|23478.96
04:41:24|23469.68
04:41:25|23469.68
04:41:27|23468.45
04:41:28|23468.45
04:41:30|23468.45
04:41:31|23468.45
04:41:31|23468.45
04:41:32|23447.3
04:41:34|23447.3
04:41:35|23447.3
04:41:36|23447.3
04:41:37|23447.3
04:41:38|23447.3
04:41:39|23447.3
04:41:40|23447.3
04:41:41|23415.29
04:41:43|23415.29
04:41:43|23415.29
04:41:45|23415.29
04:41:46|23415.29
04:41:47|23415.29
04:41:48|23415.29
04:41:49|23415.29
04:41:50|23415.29
04:41:51|23415.29
04:41:52|23415.29
04:41:53|23415.29
04:41:54|23415.29
04:41:55|23439.05
04:41:56|23439.05
04:41:57|23439.05
04:41:58|23439.05
04:41:59|23439.05
04:42:00|23439.05
04:42:01|23439.05
04:42:02|23439.05
04:42:03|23439.05
04:42:04|23439.05
04:42:05|23439.05
04:42:06|23439.05
04:42:07|23439.05
04:42:08|23439.05
04:42:09|23439.05
04:42:10|23439.05
04:42:11|23439.05
04:42:12|23439.05
04:42:13|23439.05
04:42:14|23439.05
04:42:15|23439.05
04:42:16|23439.05
04:42:17|23439.05
04:42:18|23439.05
04:42:19|23439.05
04:42:20|23439.05
04:42:21|23439.05
04:42:22|23439.05
04:42:23|23434.83
04:42:24|23434.83
04:42:25|23434.83
04:42:26|23434.83
04:42:28|23434.83
04:42:29|23434.83
04:42:31|23434.83
04:42:31|23415.29
04:42:33|23415.29
04:42:35|23415.29
04:42:35|23415.29
04:42:37|23415.29
04:42:38|23415.29
04:42:39|23415.29
04:42:40|23415.29
04:42:41|23415.29
04:42:43|23415.29
04:42:44|23415.29
04:42:45|23415.29
04:42:46|23405.17
04:42:47|23405.17
04:42:48|23405.17
04:42:49|23405.17
04:42:50|23405.17
04:42:51|23405.17
04:42:52|23405.17
04:42:53|23405.17
04:42:54|23405.17
04:42:55|23405.17
04:42:56|23405.17
04:42:58|23405.17
04:42:58|23415.97
04:42:59|23391.45
04:43:00|23391.45
04:43:01|23391.45
04:43:02|23391.45
04:43:04|23414.38
04:43:05|23414.38
04:43:07|23414.38
04:43:08|23380.34
04:43:09|23380.34
04:43:10|23380.34
04:43:11|23380.34
04:43:11|23380.34
04:43:13|23380.34
04:43:14|23380.34
04:43:15|23380.34
04:43:17|23380.34
04:43:18|23380.34
04:43:20|23380.34
04:43:21|23405.47
04:43:23|23405.47
04:43:23|23405.98
04:43:24|23405.98
04:43:26|23405.98
04:43:27|23405.98
04:43:28|23405.98
04:43:30|23405.98
04:43:32|23405.98
04:43:33|23405.98
04:43:34|23405.98
04:43:35|23405.98
04:43:36|23380.
04:43:37|23380.
04:43:38|23380.
04:43:39|23380.
04:43:40|23380.
04:43:41|23383.43
04:43:43|23357.15
04:43:43|23357.15
04:43:44|23357.15
04:43:46|23378.42
04:43:46|23378.42
04:43:47|23354.25
04:43:48|23350.02
04:43:50|23350.
04:43:50|23350.
04:43:52|23356.35
04:43:53|23356.35
04:43:53|23356.35
04:43:54|23356.35
04:43:56|23356.35
04:43:56|23356.35
04:43:59|23356.35
04:43:59|23356.35
04:44:00|23356.35
04:44:01|23356.35
04:44:02|23356.35
04:44:03|23356.35
04:44:04|23356.35
04:44:05|23356.35
04:44:07|23360.25
04:44:08|23360.25
04:44:09|23360.25
04:44:10|23360.25
04:44:11|23360.25
04:44:12|23360.25
04:44:14|23360.25
04:44:15|23360.25
04:44:17|23360.25
04:44:18|23360.25
04:44:19|23360.25
04:44:20|23360.25
04:44:21|23360.25
04:44:22|23360.25
04:44:23|23360.25
04:44:24|23360.25
04:44:25|23356.35
04:44:26|23356.35
04:44:27|23356.35
04:44:28|23356.35
04:44:30|23356.35
04:44:31|23356.35
04:44:32|23350.
04:44:33|23350.
04:44:35|23350.
04:44:36|23350.
04:44:36|23350.
04:44:38|23350.
04:44:39|23352.75
04:44:40|23352.75
04:44:41|23352.75
04:44:43|23352.75
04:44:44|23352.75
04:44:45|23352.75
04:44:45|23352.75
04:44:46|23352.75
04:44:47|23352.75
04:44:49|23352.77
04:44:50|23352.77
04:44:50|23352.77
04:44:51|23352.77
04:44:52|23333.21
04:44:53|23333.21
04:44:55|23333.21
04:44:55|23333.21
04:44:57|23333.21
04:44:58|23333.21
04:44:58|23333.21
04:45:00|23333.21
04:45:00|23333.21
04:45:01|23333.21
04:45:02|23333.21
04:45:04|23333.21
04:45:04|23349.12
04:45:07|23349.12
04:45:07|23349.12
04:45:08|23349.12
04:45:09|23349.12
04:45:10|23349.12
04:45:11|23349.12
04:45:12|23349.12
04:45:13|23349.12
04:45:15|23349.12
04:45:16|23349.12
04:45:17|23349.12
04:45:18|23351.63
04:45:19|23351.63
04:45:21|23351.63
04:45:21|23351.63
04:45:22|23352.75
04:45:24|23354.18
04:45:24|23354.18
04:45:25|23354.18
04:45:26|23354.18
04:45:28|23354.18
04:45:29|23354.18
04:45:31|23354.18
04:45:32|23354.18
04:45:34|23354.18
04:45:36|23398.96
04:45:36|23398.96
04:45:38|23398.96
04:45:39|23398.96
04:45:40|23398.96
04:45:42|23398.96
04:45:43|23398.96
04:45:44|23398.96
04:45:45|23398.96
04:45:46|23398.96
04:45:47|23398.96
04:45:48|23398.96
04:45:49|23398.96
04:45:50|23398.96
04:45:51|23398.96
04:45:52|23398.96
04:45:53|23398.96
04:45:54|23398.96
04:45:55|23398.96
04:45:56|23398.96
04:45:57|23398.96
04:45:58|23398.96
04:45:59|23398.96
04:46:00|23398.96
04:46:01|23398.96
04:46:02|23398.96
04:46:03|23398.96
04:46:04|23398.96
04:46:05|23398.96
04:46:06|23397.63
04:46:07|23397.63
04:46:08|23397.63
04:46:10|23397.63
04:46:10|23397.63
04:46:11|23397.63
04:46:12|23397.63
04:46:14|23397.63
04:46:15|23397.63
04:46:16|23397.63
04:46:17|23397.63
04:46:18|23397.63
04:46:19|23397.63
04:46:20|23396.81
04:46:21|23396.81
04:46:22|23396.81
04:46:23|23396.81
04:46:24|23396.81
04:46:25|23396.81
04:46:25|23396.81
04:46:27|23396.81
04:46:27|23396.81
04:46:29|23396.81
04:46:31|23396.81
04:46:32|23396.81
04:46:33|23396.81
04:46:34|23396.81
04:46:35|23396.81
04:46:36|23396.81
04:46:38|23396.81
04:46:39|23396.81
04:46:39|23396.81
04:46:41|23396.81
04:46:42|23396.81
04:46:43|23396.81
04:46:44|23396.81
04:46:45|23396.81
04:46:46|23459.5
04:46:48|23459.5
04:46:48|23459.5
04:46:50|23459.5
04:46:50|23459.5
04:46:51|23459.5
04:46:53|23459.5
04:46:54|23459.5
04:46:55|23459.5
04:46:55|23459.5
04:46:57|23459.5
04:46:58|23459.5
04:46:59|23459.5
04:47:00|23459.5
04:47:01|23459.5
04:47:02|23459.5
04:47:03|23459.5
04:47:04|23459.5
04:47:05|23459.5
04:47:06|23459.5
04:47:07|23459.5
04:47:08|23459.5
04:47:09|23459.5
04:47:10|23459.5
04:47:11|23459.5
04:47:12|23459.5
04:47:14|23459.5
04:47:15|23459.5
04:47:16|23459.5
04:47:17|23459.5
04:47:18|23459.5
04:47:19|23459.5
04:47:20|23459.5
04:47:21|23459.5
04:47:22|23459.5
04:47:23|23459.5
04:47:24|23459.5
04:47:25|23459.5
04:47:26|23459.5
04:47:27|23459.5
04:47:28|23459.5
04:47:30|23459.5
04:47:31|23459.5
04:47:31|23459.5
04:47:33|23459.5
04:47:33|23459.5
04:47:35|23459.5
04:47:35|23459.5
04:47:36|23459.5
04:47:38|23459.5
04:47:40|23459.5
04:47:40|23459.5
04:47:41|23459.5
04:47:42|23459.5
04:47:44|23459.5
04:47:45|23459.5
04:47:46|23459.5
04:47:47|23459.5
04:47:48|23459.5
04:47:49|23459.5
04:47:50|23459.5
04:47:51|23459.5
04:47:52|23419.74
04:47:53|23419.74
04:47:54|23419.74
04:47:55|23419.74
04:47:56|23419.74
04:47:57|23419.74
04:47:59|23419.74
04:48:00|23419.74
04:48:01|23419.74
04:48:02|23419.74
04:48:04|23419.74
04:48:05|23419.74
04:48:05|23419.74
04:48:06|23419.74
04:48:08|23419.74
04:48:09|23419.74
04:48:09|23419.74
04:48:11|23419.74
04:48:11|23419.74
04:48:13|23419.74
04:48:13|23419.74
04:48:16|23419.74
04:48:17|23419.74
04:48:18|23419.74
04:48:19|23419.74
04:48:21|23419.74
04:48:21|23419.74
04:48:23|23419.74
04:48:24|23466.67
04:48:25|23466.67
04:48:26|23466.67
04:48:26|23466.67
04:48:28|23466.67
04:48:28|23466.67
04:48:30|23466.67
04:48:30|23466.67
04:48:32|23466.67
04:48:34|23466.67
04:48:35|23466.67
04:48:36|23437.38
04:48:37|23437.38
04:48:38|23437.38
04:48:39|23453.06
04:48:40|23453.06
04:48:41|23453.06
04:48:42|23453.06
04:48:43|23453.06
04:48:44|23452.04
04:48:45|23452.04
04:48:47|23452.04
04:48:48|23452.04
04:48:49|23452.04
04:48:50|23452.04
04:48:50|23452.04
04:48:52|23452.04
04:48:52|23452.04
04:48:53|23452.04
04:48:55|23464.92
04:48:55|23464.92
04:48:57|23464.92
04:48:58|23464.92
04:48:59|23464.92
04:49:00|23464.92
04:49:00|23464.92
04:49:01|23464.92
04:49:02|23464.92
04:49:03|23464.92
04:49:04|23453.35
04:49:05|23453.35
04:49:07|23453.35
04:49:08|23453.35
04:49:09|23453.35
04:49:10|23453.35
04:49:10|23453.35
04:49:12|23453.35
04:49:13|23453.35
04:49:14|23453.35
04:49:14|23453.35
04:49:17|23453.35
04:49:17|23453.35
04:49:19|23460.24
04:49:20|23460.24
04:49:21|23460.24
04:49:22|23460.24
04:49:23|23460.24
04:49:24|23460.24
04:49:25|23467.73
04:49:26|23497.47
04:49:27|23497.47
04:49:28|23494.31
04:49:29|23497.46
04:49:30|23497.46
04:49:31|23497.46
04:49:32|23497.46
04:49:34|23497.46
04:49:36|23497.46
04:49:37|23497.46
04:49:38|23491.06
04:49:39|23491.06
04:49:40|23491.06
04:49:41|23491.06
04:49:42|23491.06
04:49:43|23491.06
04:49:45|23491.06
04:49:46|23491.06
04:49:47|23491.06
04:49:47|23491.06
04:49:49|23491.06
04:49:50|23491.06
04:49:51|23491.06
04:49:52|23491.06
04:49:53|23491.06
04:49:54|23491.06
04:49:54|23491.06
04:49:56|23491.06
04:49:56|23491.06
04:49:57|23491.06
04:49:59|23491.06
04:50:00|23491.06
04:50:01|23491.06
04:50:02|23491.06
04:50:03|23491.06
04:50:04|23491.06
04:50:05|23491.06
04:50:06|23491.06
04:50:07|23491.06
04:50:08|23491.06
04:50:09|23491.06
04:50:10|23491.06
04:50:12|23491.06
04:50:14|23491.06
04:50:14|23491.06
04:50:15|23491.06
04:50:17|23491.06
04:50:17|23491.06
04:50:19|23491.06
04:50:20|23491.06
04:50:21|23487.87
04:50:23|23487.87
04:50:24|23487.87
04:50:25|23487.87
04:50:26|23487.87
04:50:27|23487.87
04:50:28|23487.87
04:50:29|23487.87
04:50:30|23487.87
04:50:31|23487.87
04:50:32|23487.87
04:50:33|23487.87
04:50:35|23487.87
04:50:37|23487.87
04:50:37|23487.87
04:50:39|23487.87
04:50:40|23487.87
04:50:41|23487.87
04:50:43|23487.87
04:50:44|23487.87
04:50:45|23487.87
04:50:45|23487.87
04:50:47|23487.87
04:50:47|23487.87
04:50:49|23487.87
04:50:50|23487.87
04:50:50|23487.87
04:50:52|23487.87
04:50:53|23487.87
04:50:54|23462.12
04:50:54|23462.12
04:50:55|23462.12
04:50:56|23462.12
04:50:58|23462.12
04:50:59|23462.12
04:51:01|23462.12
04:51:02|23462.12
04:51:02|23462.12
04:51:03|23462.12
04:51:04|23462.12
04:51:06|23462.12
04:51:07|23462.12
04:51:08|23462.12
04:51:09|23462.12
04:51:10|23462.12
04:51:12|23462.12
04:51:13|23419.74
04:51:14|23419.74
04:51:15|23419.74
04:51:16|23419.74
04:51:17|23419.74
04:51:18|23419.74
04:51:19|23399.15
04:51:20|23399.15
04:51:22|23399.15
04:51:23|23423.9
04:51:24|23423.9
04:51:25|23396.81
04:51:27|23396.81
04:51:28|23396.81
04:51:28|23396.81
04:51:30|23396.81
04:51:31|23396.81
04:51:32|23396.81
04:51:33|23396.81
04:51:33|23396.81
04:51:34|23371.11
04:51:35|23400.53
04:51:38|23400.53
04:51:38|23400.53
04:51:39|23400.53
04:51:41|23400.53
04:51:42|23398.87
04:51:44|23398.87
04:51:45|23398.87
04:51:45|23398.87
04:51:47|23398.13
04:51:47|23398.13
04:51:49|23398.13
04:51:49|23398.13
04:51:51|23398.13
04:51:52|23398.81
04:51:52|23398.81
04:51:54|23398.81
04:51:55|23398.81
04:51:56|23398.81
04:51:57|23398.81
04:51:57|23370.
04:52:00|23352.75
04:52:00|23352.75
04:52:01|23352.75
04:52:03|23352.75
04:52:03|23352.75
04:52:05|23352.75
04:52:05|23352.75
04:52:07|23352.75
04:52:08|23352.75
04:52:09|23352.75
04:52:10|23368.28
04:52:10|23368.28
04:52:12|23368.28
04:52:13|23368.28
04:52:13|23368.28
04:52:15|23368.28
04:52:15|23368.28
04:52:16|23368.28
04:52:18|23368.28
04:52:19|23368.28
04:52:20|23368.28
04:52:21|23352.75
04:52:23|23345.68
04:52:24|23342.14
04:52:25|23342.14
04:52:25|23336.81
04:52:26|23336.81
04:52:27|23336.81
04:52:28|23336.81
04:52:29|23336.81
04:52:30|23336.81
04:52:31|23336.81
04:52:33|23336.81
04:52:34|23335.08
04:52:35|23340.43
04:52:35|23340.43
04:52:37|23340.43
04:52:38|23324.21
04:52:40|23317.06
04:52:41|23317.06
04:52:42|23304.87
04:52:43|23304.87
04:52:44|23304.87
04:52:45|23303.95
04:52:46|23303.95
04:52:47|23300.
04:52:48|23300.
04:52:49|23299.96
04:52:50|23299.96
04:52:51|23299.96
04:52:52|23299.96
04:52:53|23298.6
04:52:54|23298.6
04:52:55|23297.12
04:52:56|23291.01
04:52:57|23291.01
04:52:58|23291.01
04:52:59|23291.01
04:53:00|23291.01
04:53:01|23291.01
04:53:02|23291.01
04:53:03|23291.01
04:53:04|23291.01
04:53:05|23291.01
04:53:07|23291.01
04:53:08|23291.01
04:53:08|23310.39
04:53:11|23310.39
04:53:11|23310.39
04:53:12|23310.39
04:53:14|23293.97
04:53:15|23291.
04:53:16|23286.56
04:53:17|23286.56
04:53:17|23286.56
04:53:18|23286.56
04:53:21|23285.69
04:53:22|23285.69
04:53:22|23285.69
04:53:23|23285.69
04:53:24|23285.69
04:53:25|23280.
04:53:27|23280.
04:53:28|23280.
04:53:29|23280.
04:53:30|23280.
04:53:31|23280.
04:53:32|23280.
04:53:34|23280.
04:53:35|23280.
04:53:35|23275.
04:53:38|23270.93
04:53:39|23264.24
04:53:41|23264.63
04:53:41|23263.1
04:53:43|23263.09
04:53:44|23263.09
04:53:46|23263.09
04:53:47|23250.78
04:53:48|23250.78
04:53:49|23250.78
04:53:50|23250.
04:53:50|23250.
04:53:51|23240.
04:53:54|23258.64
04:53:54|23211.11
04:53:56|23170.52
04:53:56|23169.
04:53:57|23169.
04:53:58|23168.99
04:54:00|23169.
04:54:00|23158.
04:54:01|23152.
04:54:04|23152.
04:54:04|23152.
04:54:05|23152.
04:54:06|23151.
04:54:08|23151.
04:54:08|23149.96
04:54:09|23130.01
04:54:11|23130.01
04:54:11|23130.
04:54:12|23130.
04:54:13|23085.
04:54:14|23085.
04:54:15|23085.
04:54:16|23085.
04:54:17|23085.
04:54:18|23085.
04:54:19|23085.
04:54:20|23085.
04:54:21|23085.01
04:54:22|23107.55
04:54:24|23107.55
04:54:25|23107.55
04:54:26|23130.01
04:54:27|23130.01
04:54:28|23130.01
04:54:30|23130.01
04:54:31|23130.01
04:54:32|23130.01
04:54:33|23194.55
04:54:34|23194.55
04:54:35|23194.55
04:54:36|23194.55
04:54:37|23194.55
04:54:38|23194.55
04:54:39|23194.55
04:54:40|23128.55
04:54:42|23107.55
04:54:44|23107.55
04:54:44|23131.66
04:54:46|23131.66
04:54:46|23131.66
04:54:47|23131.66
04:54:48|23168.98
04:54:49|23168.98
04:54:50|23168.98
04:54:51|23101.3
04:54:52|23065.99
04:54:53|23053.6
04:54:54|23052.19
04:54:55|23052.19
04:54:56|23074.23
04:54:58|23074.23
04:54:59|23074.23
04:55:00|23074.59
04:55:01|23045.61
04:55:02|23074.59
04:55:03|23021.87
04:55:04|23021.87
04:55:05|23042.15
04:55:07|23021.87
04:55:07|23042.15
04:55:09|23042.15
04:55:10|23037.89
04:55:12|23015.37
04:55:13|23042.15
04:55:14|23011.27
04:55:15|23011.21
04:55:16|23011.21
04:55:17|23017.53
04:55:18|23042.15
04:55:19|23042.15
04:55:20|23007.
04:55:21|23007.
04:55:22|23015.72
04:55:23|23015.72
04:55:24|23042.13
04:55:25|23042.13
04:55:26|23037.89
04:55:27|23011.65
04:55:28|23015.37
04:55:29|23011.94
04:55:30|23012.92
04:55:31|23015.36
04:55:32|23011.27
04:55:33|23011.27
04:55:34|23011.27
04:55:35|23007.74
04:55:36|23007.
04:55:37|23007.
04:55:38|23038.36
04:55:40|23015.72
04:55:40|23042.13
04:55:43|23042.13
04:55:43|23040.93
04:55:45|23012.76
04:55:45|23011.94
04:55:48|23007.74
04:55:49|23038.36
04:55:50|23007.74
04:55:51|23038.36
04:55:52|23038.36
04:55:53|23038.36
04:55:54|23038.36
04:55:55|23040.93
04:55:56|23038.36
04:55:57|23040.93
04:55:58|22959.75
04:55:59|23000.
04:56:00|22963.9
04:56:01|23000.18
04:56:02|23000.
04:56:03|23000.
04:56:05|23038.33
04:56:06|22986.31
04:56:06|23007.01
04:56:08|23007.01
04:56:09|23007.01
04:56:09|23038.33
04:56:10|22963.9
04:56:11|23007.01
04:56:12|23038.33
04:56:14|23038.33
04:56:14|23082.15
04:56:15|23035.4
04:56:17|23035.4
04:56:18|23047.14
04:56:19|23047.15
04:56:19|23035.4
04:56:21|23035.4
04:56:22|23035.4
04:56:23|23035.4
04:56:23|23035.4
04:56:25|23035.4
04:56:27|23019.27
04:56:27|23000.
04:56:29|22936.
04:56:30|22918.24
04:56:31|22920.01
04:56:32|22909.51
04:56:33|22909.64
04:56:34|23000.
04:56:35|23000.
04:56:36|22936.
04:56:37|22933.52
04:56:38|22933.52
04:56:39|23029.02
04:56:40|22909.64
04:56:42|23054.03
04:56:43|23029.1
04:56:45|22909.51
04:56:46|23054.03
04:56:46|23055.31
04:56:48|23054.03
04:56:50|23087.32
04:56:50|23099.56
04:56:51|23099.56
04:56:52|23120.46
04:56:53|23087.32
04:56:55|23131.13
04:56:56|23131.13
04:56:56|23146.01
04:56:58|23130.
04:56:59|23130.
04:57:00|23056.05
04:57:01|23056.05
04:57:02|23059.62
04:57:03|23059.62
04:57:05|23070.23
04:57:06|23068.97
04:57:07|23068.97
04:57:09|23068.97
04:57:10|23068.97
04:57:12|23164.9
04:57:12|23174.14
04:57:13|23174.14
04:57:14|23174.14
04:57:15|23166.65
04:57:16|23174.14
04:57:17|23174.14
04:57:18|23164.91
04:57:19|23164.91
04:57:20|23172.29
04:57:21|23174.14
04:57:22|23174.13
04:57:23|23174.14
04:57:24|23173.98
04:57:25|23174.14
04:57:26|23174.14
04:57:27|23174.14
04:57:28|23174.14
04:57:29|23149.24
04:57:30|23149.25
04:57:31|23149.24
04:57:32|23131.33
04:57:33|23131.33
04:57:34|23131.33
04:57:35|23131.33
04:57:36|23156.42
04:57:38|23203.52
04:57:38|23207.62
04:57:39|23207.61
04:57:41|23133.73
04:57:43|23139.13
04:57:43|23139.13
04:57:44|23139.13
04:57:46|23191.93
04:57:46|23191.93
04:57:49|23113.64
04:57:49|23141.15
04:57:50|23193.38
04:57:52|23089.58
04:57:53|23148.08
04:57:55|23180.55
04:57:55|23180.55
04:57:56|23180.55
04:57:57|23164.35
04:57:58|23195.97
04:57:59|23195.97
04:58:00|23195.97
04:58:01|23195.97
04:58:02|23176.64
04:58:03|23176.64
04:58:04|23176.64
04:58:05|23158.
04:58:06|23158.
04:58:07|23158.
04:58:08|23158.
04:58:09|23193.83
04:58:10|23193.83
04:58:11|23193.83
04:58:12|23176.65
04:58:13|23176.65
04:58:15|23160.97
04:58:15|23160.97
04:58:16|23160.97
04:58:17|23147.82
04:58:18|23173.9
04:58:19|23173.9
04:58:20|23134.41
04:58:21|23134.41
04:58:22|23134.41
04:58:23|23134.41
04:58:24|23134.41
04:58:25|23134.41
04:58:26|23134.41
04:58:27|23134.41
04:58:28|23134.41
04:58:29|23134.41
04:58:30|23134.41
04:58:31|23162.94
04:58:32|23189.07
04:58:33|23168.96
04:58:34|23168.96
04:58:35|23168.96
04:58:36|23168.96
04:58:37|23168.96
04:58:38|23164.32
04:58:40|23171.68
04:58:40|23171.68
04:58:42|23172.27
04:58:43|23168.96
04:58:44|23173.86
04:58:46|23171.25
04:58:47|23171.08
04:58:48|23171.08
04:58:50|23143.25
04:58:51|23143.25
04:58:53|23132.52
04:58:53|23119.03
04:58:55|23119.03
04:58:56|23123.23
04:58:58|23148.37
04:58:58|23148.37
04:58:59|23148.37
04:59:01|23148.37
04:59:01|23148.37
04:59:02|23148.37
04:59:04|23148.37
04:59:05|23148.37
04:59:05|23148.37
04:59:06|23148.37
04:59:08|23148.37
04:59:09|23148.37
04:59:10|23099.7
04:59:10|23099.7
04:59:11|23099.7
04:59:12|23115.61
04:59:14|23115.61
04:59:14|23120.12
04:59:15|23117.46
04:59:16|23117.46
04:59:17|23117.46
04:59:19|23117.46
04:59:19|23117.46
04:59:21|23117.46
04:59:21|23101.46
04:59:22|23101.46
04:59:24|23101.46
04:59:25|23101.46
04:59:26|23101.46
04:59:27|23101.46
04:59:27|23119.25
04:59:28|23119.25
04:59:29|23119.25
04:59:30|23119.25
04:59:32|23119.25
04:59:33|23119.25
04:59:34|23119.25
04:59:34|23118.97
04:59:35|23118.97
04:59:37|23118.97
04:59:37|23121.53
04:59:38|23121.53
04:59:40|23121.53
04:59:41|23121.53
04:59:41|23121.53
04:59:42|23097.98
04:59:45|23097.98
04:59:45|23097.98
04:59:47|23124.7
04:59:48|23124.7
04:59:50|23124.7
04:59:51|23124.7
04:59:51|23124.7
04:59:53|23121.53
04:59:54|23121.53
04:59:55|23121.53
04:59:55|23121.53
04:59:57|23121.53
04:59:57|23121.53
05:00:00|23121.53
05:00:01|23121.53
05:00:01|23121.53
05:00:02|23121.53
05:00:04|23121.53
05:00:06|23121.53
05:00:06|23123.33
05:00:08|23123.33
05:00:09|23163.31
05:00:11|23131.74
05:00:12|23121.53
05:00:13|23131.74
05:00:14|23131.74
05:00:15|23149.56
05:00:16|23123.33
05:00:17|23123.33
05:00:19|23131.74
05:00:20|23131.74
05:00:22|23131.74
05:00:22|23153.85
05:00:23|23124.69
05:00:24|23149.56
05:00:26|23182.76
05:00:27|23153.85
05:00:28|23182.76
05:00:29|23153.85
05:00:30|23182.76
05:00:31|23176.89
05:00:32|23182.76
05:00:33|23182.76
05:00:34|23176.89
05:00:35|23176.89
05:00:36|23176.89
05:00:37|23176.89
05:00:38|23176.89
05:00:39|23176.89
05:00:40|23157.17
05:00:42|23157.17
05:00:43|23157.17
05:00:45|23157.17
05:00:46|23204.92
05:00:48|23204.92
05:00:48|23204.92
05:00:49|23204.92
05:00:50|23204.92
05:00:52|23204.92
05:00:53|23204.92
05:00:54|23204.92
05:00:55|23204.92
05:00:56|23204.92
05:00:57|23204.92
05:00:58|23204.92
05:00:59|23204.92
05:01:00|23204.92
05:01:01|23204.92
05:01:02|23204.92
05:01:03|23204.12
05:01:04|23204.12
05:01:05|23204.12
05:01:06|23176.89
05:01:08|23176.89
05:01:09|23176.89
05:01:10|23194.14
05:01:10|23194.14
05:01:12|23194.14
05:01:13|23194.14
05:01:14|23194.14
05:01:15|23155.34
05:01:16|23155.34
05:01:16|23192.44
05:01:18|23192.44
05:01:18|23192.75
05:01:20|23177.8
05:01:21|23164.82
05:01:21|23164.82
05:01:23|23164.82
05:01:24|23178.98
05:01:25|23178.98
05:01:26|23178.98
05:01:27|23178.98
05:01:27|23178.98
05:01:28|23178.98
05:01:30|23178.98
05:01:31|23178.98
05:01:32|23144.19
05:01:33|23144.19
05:01:33|23144.19
05:01:36|23155.71
05:01:36|23143.86
05:01:38|23157.73
05:01:38|23143.85
05:01:39|23135.35
05:01:41|23135.35
05:01:41|23143.86
05:01:42|23143.86
05:01:44|23143.86
05:01:45|23106.24
05:01:47|23106.24
05:01:49|23104.5
05:01:49|23104.5
05:01:50|23104.5
05:01:52|23104.5
05:01:52|23034.83
05:01:53|23047.96
05:01:54|23047.96
05:01:55|23047.96
05:01:58|23047.96
05:01:59|23063.69
05:01:59|23063.69
05:02:00|23030.3
05:02:01|23011.27
05:02:02|23011.27
05:02:03|23065.66
05:02:04|23065.66
05:02:05|23065.66
05:02:06|23065.66
05:02:08|23066.41
05:02:09|23066.41
05:02:10|23066.41
05:02:11|23066.41
05:02:12|23052.41
05:02:14|23046.23
05:02:15|23046.23
05:02:17|23046.23
05:02:18|23032.18
05:02:19|23032.18
05:02:20|23032.18
05:02:20|23032.18
05:02:22|23032.18
05:02:23|23016.98
05:02:24|23016.98
05:02:25|23033.73
05:02:25|23033.73
05:02:27|23033.73
05:02:28|23033.73
05:02:28|23033.73
05:02:30|23033.73
05:02:31|23033.73
05:02:32|23009.15
05:02:32|23009.15
05:02:34|23017.02
05:02:36|23017.02
05:02:36|23000.
05:02:38|23000.
05:02:38|23000.71
05:02:39|23000.71
05:02:40|23000.71
05:02:42|23000.71
05:02:43|22980.02
05:02:44|22980.02
05:02:45|22980.02
05:02:47|22981.35
05:02:47|22981.35
05:02:48|22981.35
05:02:50|22981.35
05:02:52|22981.35
05:02:53|22979.2
05:02:53|22979.2
05:02:55|22948.66
05:02:56|22933.52
05:02:57|22933.52
05:02:58|22904.03
05:02:59|22904.03
05:02:59|22902.37
05:03:01|22900.
05:03:02|22870.
05:03:03|22859.
05:03:03|22859.
05:03:05|22868.91
05:03:06|22845.85
05:03:08|22800.
05:03:09|22800.01
05:03:10|22799.96
05:03:10|22788.29
05:03:12|22788.29
05:03:13|22788.
05:03:14|22770.
05:03:15|22770.01
05:03:17|22795.69
05:03:18|22795.69
05:03:19|22766.
05:03:20|22798.3
05:03:21|22798.3
05:03:22|22798.3
05:03:23|22798.3
05:03:24|22798.92
05:03:25|22784.49
05:03:26|22784.49
05:03:28|22775.39
05:03:29|22799.65
05:03:30|22799.65
05:03:30|22799.65
05:03:32|22757.64
05:03:33|22757.64
05:03:34|22752.
05:03:35|22752.
05:03:37|22750.
05:03:37|22736.28
05:03:38|22732.53
05:03:39|22730.42
05:03:41|22700.09
05:03:41|22700.09
05:03:43|22700.09
05:03:44|22700.09
05:03:44|22700.09
05:03:46|22700.09
05:03:47|22700.52
05:03:48|22700.52
05:03:49|22700.52
05:03:51|22700.52
05:03:53|22700.
05:03:53|22650.
05:03:55|22600.43
05:03:56|22600.44
05:03:57|22600.
05:03:58|22550.
05:03:59|22550.
05:04:00|22550.
05:04:01|22550.
05:04:02|22550.
05:04:03|22550.
05:04:04|22511.
05:04:05|22361.55
05:04:06|22320.
05:04:07|22336.28
05:04:08|22422.8
05:04:09|22404.53
05:04:10|22431.97
05:04:11|22435.65
05:04:12|22404.53
05:04:13|22404.53
05:04:14|22411.78
05:04:15|22411.78
05:04:16|22404.54
05:04:17|22404.54
05:04:18|22404.54
05:04:19|22328.9
05:04:21|22328.9
05:04:22|22308.34
05:04:23|22305.09
05:04:24|22305.09
05:04:25|22212.
05:04:27|22210.01
05:04:29|22200.
05:04:29|22200.01
05:04:30|22200.01
05:04:31|22200.01
05:04:33|22279.56
05:04:34|22253.01
05:04:34|22253.01
05:04:35|22279.56
05:04:36|22279.56
05:04:38|22279.56
05:04:38|22279.56
05:04:39|22279.56
05:04:41|22279.56
05:04:41|22279.56
05:04:42|22279.56
05:04:45|22283.
05:04:45|22350.37
05:04:46|22350.37
05:04:48|22369.16
05:04:50|22369.16
05:04:51|22390.85
05:04:52|22411.77
05:04:52|22415.89
05:04:54|22470.5
05:04:55|22411.77
05:04:56|22511.31
05:04:58|22411.77
05:04:59|22411.77
05:04:59|22411.77
05:05:01|22411.77
05:05:01|22411.77
05:05:02|22411.77
05:05:03|22511.31
05:05:05|22527.5
05:05:07|22527.5
05:05:08|22527.5
05:05:09|22411.78
05:05:11|22527.5
05:05:11|22527.5
05:05:13|22411.78
05:05:13|22527.5
05:05:15|22527.5
05:05:15|22527.5
05:05:16|22527.5
05:05:17|22527.5
05:05:19|22446.07
05:05:19|22446.07
05:05:21|22527.5
05:05:22|22527.5
05:05:23|22495.64
05:05:24|22452.41
05:05:25|22527.5
05:05:26|22452.41
05:05:27|22411.78
05:05:27|22411.78
05:05:29|22411.78
05:05:30|22411.78
05:05:31|22517.67
05:05:32|22533.89
05:05:32|22540.27
05:05:33|22540.27
05:05:34|22540.27
05:05:36|22411.78
05:05:38|22463.9
05:05:38|22411.78
05:05:39|22434.79
05:05:40|22452.41
05:05:42|22520.65
05:05:43|22486.21
05:05:43|22481.36
05:05:45|22452.41
05:05:45|22411.78
05:05:46|22500.95
05:05:47|22500.95
05:05:48|22495.1
05:05:49|22411.78
05:05:52|22500.96
05:05:53|22411.78
05:05:54|22500.96
05:05:56|22500.96
05:05:57|22500.96
05:05:59|22411.78
05:05:59|22520.65
05:06:00|22552.65
05:06:01|22559.13
05:06:03|22520.64
05:06:04|22446.07
05:06:05|22446.07
05:06:06|22495.64
05:06:07|22520.64
05:06:09|22495.64
05:06:10|22520.64
05:06:11|22411.78
05:06:12|22411.78
05:06:13|22545.38
05:06:14|22540.27
05:06:16|22411.78
05:06:16|22540.27
05:06:19|22501.3
05:06:20|22481.36
05:06:21|22434.79
05:06:22|22481.36
05:06:23|22481.36
05:06:24|22494.28
05:06:25|22500.95
05:06:26|22500.96
05:06:27|22500.95
05:06:29|22530.83
05:06:31|22500.96
05:06:31|22500.95
05:06:33|22530.
05:06:33|22520.64
05:06:34|22548.51
05:06:35|22520.64
05:06:36|22520.64
05:06:37|22520.67
05:06:38|22520.64
05:06:39|22520.64
05:06:41|22520.67
05:06:41|22520.64
05:06:42|22520.64
05:06:44|22520.64
05:06:44|22520.67
05:06:45|22520.67
05:06:47|22500.
05:06:47|22501.3
05:06:48|22500.
05:06:50|22520.67
05:06:51|22501.3
05:06:53|22520.67
05:06:55|22530.83
05:06:56|22535.36
05:06:58|22535.36
05:06:59|22530.
05:07:00|22500.
05:07:01|22525.19
05:07:02|22525.19
05:07:03|22530.
05:07:04|22541.65
05:07:05|22548.13
05:07:07|22547.81
05:07:08|22541.65
05:07:09|22548.51
05:07:09|22547.81
05:07:11|22545.75
05:07:12|22548.51
05:07:14|22525.19
05:07:14|22546.92
05:07:16|22584.
05:07:17|22584.
05:07:17|22547.81
05:07:18|22486.46
05:07:20|22584.
05:07:21|22584.
05:07:22|22481.36
05:07:23|22584.
05:07:24|22481.36
05:07:25|22531.82
05:07:26|22555.43
05:07:27|22503.12
05:07:28|22505.71
05:07:29|22486.46
05:07:30|22486.46
05:07:31|22546.92
05:07:32|22531.82
05:07:33|22486.46
05:07:35|22505.72
05:07:37|22505.72
05:07:37|22505.71
05:07:39|22486.19
05:07:41|22486.46
05:07:41|22505.71
05:07:42|22481.36
05:07:44|22433.
05:07:45|22395.75
05:07:46|22433.
05:07:47|22486.46
05:07:48|22414.85
05:07:49|22439.42
05:07:50|22438.64
05:07:51|22396.56
05:07:53|22396.63
05:07:53|22505.71
05:07:54|22396.56
05:07:56|22396.56
05:07:56|22371.29
05:07:58|22371.29
05:07:59|22318.51
05:08:00|22396.56
05:08:01|22318.51
05:08:02|22342.75
05:08:04|22486.19
05:08:05|22318.51
05:08:06|22342.75
05:08:08|22300.
05:08:10|22300.
05:08:10|22341.72
05:08:12|22341.72
05:08:14|22341.72
05:08:15|22286.91
05:08:16|22342.75
05:08:17|22341.72
05:08:19|22286.91
05:08:19|22286.91
05:08:20|22295.74
05:08:21|22295.74
05:08:23|22299.1
05:08:23|22265.59
05:08:24|22299.05
05:08:25|22286.91
05:08:27|22299.05
05:08:28|22286.91
05:08:28|22320.29
05:08:29|22320.29
05:08:30|22316.76
05:08:31|22286.91
05:08:32|22296.82
05:08:33|22289.88
05:08:34|22296.82
05:08:36|22289.88
05:08:36|22299.05
05:08:37|22289.88
05:08:38|22299.05
05:08:39|22292.79
05:08:40|22292.79
05:08:42|22292.35
05:08:42|22289.88
05:08:44|22318.01
05:08:45|22319.52
05:08:46|22292.79
05:08:46|22319.52
05:08:47|22292.35
05:08:48|22319.52
05:08:50|22319.52
05:08:50|22296.82
05:08:53|22319.52
05:08:53|22319.52
05:08:54|22342.75
05:08:56|22342.75
05:08:57|22341.81
05:08:59|22339.28
05:08:59|22342.75
05:09:01|22349.89
05:09:02|22384.04
05:09:03|22384.04
05:09:04|22384.04
05:09:05|22395.9
05:09:06|22393.41
05:09:07|22401.82
05:09:08|22401.82
05:09:10|22403.21
05:09:11|22415.89
05:09:12|22453.89
05:09:14|22453.89
05:09:14|22422.16
05:09:16|22422.16
05:09:17|22422.16
05:09:19|22482.7
05:09:20|22488.61
05:09:21|22488.61
05:09:22|22488.61
05:09:23|22488.61
05:09:25|22488.61
05:09:25|22499.13
05:09:27|22489.46
05:09:28|22489.46
05:09:29|22496.79
05:09:29|22508.9
05:09:31|22500.36
05:09:32|22500.36
05:09:34|22534.99
05:09:35|22534.99
05:09:36|22534.99
05:09:36|22488.61
05:09:37|22517.46
05:09:39|22536.67
05:09:40|22536.67
05:09:41|22540.93
05:09:42|22540.93
05:09:43|22540.93
05:09:44|22529.03
05:09:45|22529.03
05:09:46|22529.03
05:09:47|22529.03
05:09:48|22529.03
05:09:49|22529.03
05:09:50|22550.32
05:09:51|22550.32
05:09:52|22550.32
05:09:54|22536.67
05:09:55|22550.32
05:09:56|22550.32
05:09:57|22550.32
05:09:58|22559.14
05:10:00|22569.64
05:10:01|22584.
05:10:03|22604.67
05:10:03|22604.67
05:10:05|22604.67
05:10:05|22604.67
05:10:06|22604.67
05:10:07|22604.67
05:10:09|22631.11
05:10:10|22631.11
05:10:10|22631.11
05:10:12|22550.32
05:10:13|22604.67
05:10:13|22604.67
05:10:15|22656.95
05:10:16|22587.82
05:10:17|22656.95
05:10:18|22587.82
05:10:20|22631.11
05:10:21|22656.95
05:10:22|22656.95
05:10:23|22660.37
05:10:25|22665.08
05:10:26|22665.08
05:10:27|22665.08
05:10:29|22665.08
05:10:29|22665.08
05:10:31|22665.08
05:10:31|22665.08
05:10:34|22696.09
05:10:35|22696.09
05:10:36|22696.09
05:10:37|22696.09
05:10:37|22665.08
05:10:39|22696.09
05:10:39|22671.46
05:10:41|22671.46
05:10:42|22713.61
05:10:43|22671.46
05:10:43|22732.97
05:10:44|22699.95
05:10:45|22732.97
05:10:47|22673.28
05:10:48|22713.61
05:10:48|22700.17
05:10:49|22700.17
05:10:50|22700.17
05:10:52|22700.17
05:10:53|22700.17
05:10:54|22700.17
05:10:55|22700.17
05:10:56|22700.17
05:10:56|22730.44
05:10:59|22730.44
05:10:59|22730.44
05:11:00|22730.44
05:11:02|22730.44
05:11:02|22730.44
05:11:04|22730.44
05:11:04|22730.44
05:11:06|22702.85
05:11:06|22702.85
05:11:08|22702.85
05:11:09|22702.85
05:11:10|22702.85
05:11:11|22702.85
05:11:11|22703.79
05:11:13|22703.79
05:11:15|22703.79
05:11:15|22703.79
05:11:16|22703.79
05:11:17|22703.79
05:11:19|22658.15
05:11:20|22628.47
05:11:21|22628.47
05:11:22|22628.47
05:11:23|22628.47
05:11:24|22628.47
05:11:25|22628.47
05:11:26|22628.47
05:11:27|22628.47
05:11:28|22677.29
05:11:29|22677.29
05:11:30|22677.29
05:11:32|22677.29
05:11:32|22677.29
05:11:33|22677.29
05:11:34|22649.9
05:11:35|22649.9
05:11:37|22600.64
05:11:37|22600.64
05:11:39|22600.64
05:11:39|22600.64
05:11:41|22600.64
05:11:42|22600.64
05:11:42|22600.64
05:11:44|22600.64
05:11:45|22600.64
05:11:46|22600.64
05:11:46|22600.64
05:11:47|22600.64
05:11:49|22600.64
05:11:50|22600.64
05:11:51|22600.64
05:11:51|22600.64
05:11:53|22600.64
05:11:53|22600.64
05:11:54|22600.63
05:11:55|22600.63
05:11:57|22600.
05:11:58|22600.
05:11:59|22600.
05:12:00|22599.34
05:12:01|22599.34
05:12:01|22599.34
05:12:03|22599.34
05:12:04|22600.64
05:12:05|22600.64
05:12:06|22600.64
05:12:07|22600.64
05:12:09|22600.64
05:12:11|22600.31
05:12:11|22600.31
05:12:13|22600.31
05:12:14|22600.31
05:12:15|22591.44
05:12:16|22591.44
05:12:17|22591.44
05:12:18|22550.32
05:12:19|22596.57
05:12:20|22563.17
05:12:22|22563.17
05:12:23|22563.17
05:12:24|22563.17
05:12:25|22563.17
05:12:26|22563.17
05:12:27|22563.17
05:12:28|22541.56
05:12:28|22541.56
05:12:30|22547.71
05:12:31|22547.71
05:12:32|22539.09
05:12:33|22539.09
05:12:34|22515.98
05:12:35|22507.53
05:12:36|22502.85
05:12:37|22502.85
05:12:38|22502.85
05:12:39|22502.85
05:12:40|22488.61
05:12:40|22482.7
05:12:42|22466.53
05:12:43|22455.92
05:12:44|22452.97
05:12:45|22452.97
05:12:46|22448.81
05:12:47|22448.81
05:12:48|22483.96
05:12:49|22483.96
05:12:50|22497.97
05:12:51|22497.97
05:12:52|22465.34
05:12:53|22465.34
05:12:54|22465.34
05:12:55|22465.34
05:12:56|22465.34
05:12:57|22465.34
05:12:58|22465.98
05:12:59|22455.2
05:13:00|22455.2
05:13:01|22442.66
05:13:03|22453.28
05:13:04|22398.35
05:13:05|22398.35
05:13:05|22398.35
05:13:07|22398.35
05:13:09|22395.88
05:13:10|22395.88
05:13:11|22395.88
05:13:11|22376.5
05:13:13|22376.5
05:13:14|22408.09
05:13:16|22408.09
05:13:17|22408.09
05:13:18|22408.09
05:13:19|22408.09
05:13:20|22408.09
05:13:21|22424.56
05:13:22|22424.56
05:13:23|22424.56
05:13:24|22428.33
05:13:26|22450.19
05:13:27|22445.94
05:13:28|22445.94
05:13:29|22445.94
05:13:29|22445.94
05:13:31|22445.94
05:13:32|22445.94
05:13:33|22445.94
05:13:34|22477.99
05:13:35|22477.99
05:13:36|22466.98
05:13:37|22466.98
05:13:39|22466.98
05:13:39|22466.98
05:13:40|22466.98
05:13:42|22466.98
05:13:43|22466.98
05:13:44|22466.98
05:13:45|22466.98
05:13:46|22466.98
05:13:47|22466.98
05:13:48|22410.95
05:13:50|22410.95
05:13:51|22408.09
05:13:51|22408.09
05:13:52|22386.47
05:13:54|22386.47
05:13:55|22406.95
05:13:56|22406.95
05:13:56|22406.95
05:13:58|22406.95
05:13:59|22417.58
05:14:01|22417.58
05:14:02|22417.58
05:14:03|22417.58
05:14:05|22417.58
05:14:06|22408.
05:14:07|22408.
05:14:09|22443.68
05:14:10|22424.64
05:14:12|22452.98
05:14:13|22452.98
05:14:14|22452.98
05:14:15|22439.85
05:14:17|22439.85
05:14:18|22439.85
05:14:20|22439.85
05:14:21|22477.08
05:14:22|22477.08
05:14:23|22477.08
05:14:24|22477.08
05:14:26|22477.08
05:14:27|22477.08
05:14:28|22477.08
05:14:29|22477.08
05:14:30|22477.08
05:14:32|22477.08
05:14:33|22477.08
05:14:34|22477.08
05:14:35|22477.08
05:14:36|22477.08
05:14:37|22477.08
05:14:37|22477.08
05:14:38|22477.08
05:14:39|22477.08
05:14:41|22400.76
05:14:43|22400.76
05:14:44|22400.76
05:14:45|22371.29
05:14:45|22371.29
05:14:47|22371.29
05:14:47|22335.01
05:14:48|22335.01
05:14:50|22377.39
05:14:50|22377.39
05:14:51|22377.39
05:14:53|22377.39
05:14:54|22411.24
05:14:54|22383.7
05:14:55|22383.71
05:14:56|22383.71
05:14:58|22369.83
05:14:59|22369.83
05:15:01|22369.83
05:15:02|22369.83
05:15:04|22369.83
05:15:04|22369.83
05:15:07|22362.02
05:15:08|22318.57
05:15:10|22318.4
05:15:11|22369.83
05:15:12|22300.15
05:15:14|22369.83
05:15:14|22250.05
05:15:15|22362.02
05:15:17|22362.02
05:15:17|22362.02
05:15:18|22362.02
05:15:19|22362.02
05:15:21|22320.16
05:15:22|22318.57
05:15:23|22318.57
05:15:24|22318.4
05:15:25|22300.
05:15:26|22298.4
05:15:27|22250.05
05:15:28|22250.05
05:15:28|22278.12
05:15:30|22278.12
05:15:31|22386.04
05:15:31|22278.12
05:15:32|22278.12
05:15:33|22338.29
05:15:35|22405.13
05:15:36|22405.13
05:15:37|22405.13
05:15:38|22405.13
05:15:39|22386.04
05:15:39|22376.36
05:15:41|22353.31
05:15:42|22394.85
05:15:42|22405.13
05:15:43|22376.36
05:15:45|22394.85
05:15:46|22394.85
05:15:46|22394.85
05:15:48|22413.28
05:15:49|22413.59
05:15:49|22394.85
05:15:51|22376.36
05:15:52|22440.77
05:15:54|22413.59
05:15:54|22447.03
05:15:55|22447.03
05:15:56|22447.03
05:15:57|22418.61
05:15:58|22447.03
05:16:00|22418.61
05:16:02|22418.61
05:16:03|22418.61
05:16:05|22418.61
05:16:06|22418.61
05:16:07|22501.44
05:16:09|22501.44
05:16:09|22501.44
05:16:11|22469.81
05:16:11|22469.81
05:16:13|22469.81
05:16:13|22470.83
05:16:14|22470.83
05:16:16|22469.81
05:16:17|22451.24
05:16:18|22485.31
05:16:19|22481.21
05:16:21|22483.72
05:16:23|22450.
05:16:24|22420.04
05:16:24|22418.61
05:16:26|22418.61
05:16:27|22405.13
05:16:28|22405.13
05:16:29|22400.08
05:16:30|22400.08
05:16:30|22400.08
05:16:33|22400.08
05:16:33|22428.58
05:16:35|22418.61
05:16:36|22401.36
05:16:37|22401.36
05:16:38|22401.36
05:16:39|22400.02
05:16:40|22400.02
05:16:41|22400.01
05:16:42|22400.01
05:16:43|22400.01
05:16:44|22411.29
05:16:45|22411.29
05:16:46|22411.29
05:16:47|22404.66
05:16:48|22404.65
05:16:49|22400.
05:16:50|22400.
05:16:51|22400.
05:16:52|22400.01
05:16:54|22400.
05:16:55|22400.
05:16:56|22400.
05:16:57|22400.
05:16:59|22410.92
05:17:00|22371.29
05:17:01|22383.76
05:17:02|22383.76
05:17:04|22383.76
05:17:05|22383.76
05:17:07|22411.71
05:17:08|22411.71
05:17:09|22415.
05:17:11|22409.35
05:17:12|22409.35
05:17:13|22428.16
05:17:14|22428.16
05:17:15|22425.51
05:17:16|22425.51
05:17:17|22425.51
05:17:18|22412.68
05:17:19|22412.68
05:17:20|22412.68
05:17:21|22412.68
05:17:22|22412.68
05:17:23|22412.68
05:17:25|22412.68
05:17:26|22412.68
05:17:27|22412.68
05:17:28|22412.68
05:17:29|22409.6
05:17:30|22409.6
05:17:31|22409.6
05:17:32|22409.6
05:17:33|22409.6
05:17:34|22409.6
05:17:35|22430.35
05:17:36|22430.35
05:17:37|22413.47
05:17:38|22433.92
05:17:39|22433.92
05:17:40|22433.92
05:17:41|22433.92
05:17:42|22433.92
05:17:43|22433.92
05:17:44|22433.92
05:17:45|22407.77
05:17:46|22407.77
05:17:47|22440.22
05:17:48|22440.22
05:17:49|22440.22
05:17:50|22440.22
05:17:51|22440.22
05:17:52|22433.92
05:17:53|22433.92
05:17:54|22433.92
05:17:55|22433.92
05:17:56|22413.47
05:17:57|22430.46
05:17:58|22430.46
05:17:59|22430.46
05:18:00|22430.46
05:18:02|22413.79
05:18:04|22413.79
05:18:05|22420.84
05:18:07|22420.84
05:18:08|22419.67
05:18:09|22419.67
05:18:11|22430.42
05:18:11|22420.51
05:18:12|22420.51
05:18:13|22420.51
05:18:14|22420.51
05:18:15|22420.51
05:18:16|22420.51
05:18:17|22420.51
05:18:18|22430.1
05:18:19|22430.1
05:18:21|22397.07
05:18:21|22408.07
05:18:23|22408.07
05:18:24|22397.16
05:18:25|22431.49
05:18:26|22431.49
05:18:27|22431.49
05:18:28|22431.49
05:18:29|22431.49
05:18:30|22431.49
05:18:31|22417.87
05:18:32|22417.87
05:18:33|22417.87
05:18:34|22436.89
05:18:35|22436.89
05:18:36|22465.02
05:18:37|22431.49
05:18:38|22408.07
05:18:39|22408.07
05:18:40|22408.07
05:18:41|22416.
05:18:42|22416.
05:18:43|22416.
05:18:45|22416.
05:18:46|22416.
05:18:47|22416.
05:18:48|22416.
05:18:49|22408.07
05:18:50|22408.07
05:18:51|22408.07
05:18:52|22406.95
05:18:53|22406.95
05:18:54|22406.95
05:18:55|22406.95
05:18:56|22406.95
05:18:57|22406.95
05:18:58|22406.95
05:18:59|22406.95
05:19:00|22406.95
05:19:01|22406.95
05:19:02|22389.17
05:19:04|22384.81
05:19:04|22384.81
05:19:06|22384.81
05:19:07|22384.81
05:19:08|22384.81
05:19:08|22402.51
05:19:10|22402.51
05:19:10|22402.51
05:19:12|22402.51
05:19:13|22395.29
05:19:14|22395.29
05:19:16|22404.5
05:19:17|22395.78
05:19:18|22389.17
05:19:18|22402.56
05:19:19|22402.56
05:19:20|22402.56
05:19:22|22402.56
05:19:23|22389.17
05:19:25|22389.17
05:19:26|22389.17
05:19:27|22389.17
05:19:28|22389.17
05:19:30|22383.36
05:19:30|22391.24
05:19:32|22391.24
05:19:32|22391.24
05:19:34|22395.29
05:19:34|22395.29
05:19:35|22401.36
05:19:37|22411.38
05:19:38|22396.3
05:19:38|22396.3
05:19:40|22380.1
05:19:41|22407.14
05:19:41|22407.14
05:19:42|22407.14
05:19:43|22407.14
05:19:44|22407.14
05:19:46|22407.14
05:19:47|22430.11
05:19:48|22430.11
05:19:49|22430.11
05:19:50|22430.11
05:19:52|22430.11
05:19:52|22430.11
05:19:53|22430.11
05:19:54|22418.27
05:19:55|22418.27
05:19:56|22418.27
05:19:57|22418.27
05:19:58|22418.27
05:19:59|22463.01
05:20:00|22463.01
05:20:01|22431.94
05:20:02|22431.94
05:20:04|22447.37
05:20:06|22447.37
05:20:07|22447.37
05:20:08|22447.37
05:20:09|22465.03
05:20:09|22465.03
05:20:11|22463.01
05:20:12|22463.01
05:20:13|22463.01
05:20:14|22463.01
05:20:16|22463.01
05:20:16|22477.47
05:20:17|22477.47
05:20:19|22477.47
05:20:19|22477.47
05:20:21|22477.47
05:20:22|22475.11
05:20:23|22475.11
05:20:24|22475.11
05:20:25|22475.11
05:20:26|22475.11
05:20:28|22475.11
05:20:28|22475.11
05:20:29|22475.11
05:20:30|22475.11
05:20:31|22474.95
05:20:32|22474.95
05:20:33|22474.95
05:20:34|22474.95
05:20:35|22474.95
05:20:36|22476.21
05:20:38|22476.21
05:20:38|22462.46
05:20:39|22462.46
05:20:40|22462.46
05:20:42|22462.46
05:20:42|22462.46
05:20:44|22462.46
05:20:44|22447.37
05:20:45|22458.48
05:20:46|22456.85
05:20:47|22457.35
05:20:48|22456.46
05:20:49|22456.46
05:20:50|22456.46
05:20:51|22456.46
05:20:52|22456.46
05:20:53|22456.46
05:20:54|22456.46
05:20:55|22438.
05:20:56|22438.
05:20:57|22456.31
05:20:58|22456.31
05:20:59|22456.31
05:21:00|22456.31
05:21:01|22456.31
05:21:02|22456.31
05:21:04|22456.31
05:21:05|22410.
05:21:07|22410.
05:21:08|22410.
05:21:10|22374.74
05:21:11|22356.29
05:21:13|22350.
05:21:13|22338.09
05:21:15|22338.09
05:21:16|22300.2
05:21:16|22300.2
05:21:17|22300.2
05:21:19|22300.
05:21:20|22300.
05:21:21|22284.78
05:21:22|22264.61
05:21:22|22251.81
05:21:24|22251.81
05:21:25|22251.81
05:21:26|22251.81
05:21:27|22250.
05:21:28|22217.61
05:21:29|22260.75
05:21:30|22200.01
05:21:31|22200.3
05:21:32|22200.
05:21:33|22200.
05:21:33|22200.03
05:21:35|22200.03
05:21:36|22200.
05:21:37|22195.19
05:21:38|22200.03
05:21:38|22179.98
05:21:40|22168.97
05:21:41|22168.97
05:21:42|22168.97
05:21:43|22150.
05:21:43|22150.
05:21:45|22000.01
05:21:46|22000.01
05:21:48|22000.01
05:21:49|21985.95
05:21:49|21985.95
05:21:50|21985.95
05:21:51|21985.95
05:21:53|21985.95
05:21:54|21985.
05:21:54|21969.79
05:21:56|21863.76
05:21:56|21863.76
05:21:58|21863.76
05:22:00|21817.84
05:22:00|21817.84
05:22:01|21817.84
05:22:02|21817.81
05:22:03|21817.83
05:22:05|21800.
05:22:06|21780.
05:22:07|21780.
05:22:09|21780.
05:22:11|21778.87
05:22:12|21804.
05:22:13|21804.
05:22:15|21804.
05:22:15|21863.76
05:22:16|21863.76
05:22:17|21863.76
05:22:18|21872.23
05:22:20|21872.23
05:22:20|21872.23
05:22:22|21845.83
05:22:23|21845.83
05:22:24|21701.66
05:22:25|21701.66
05:22:26|21701.51
05:22:27|21780.02
05:22:28|21669.97
05:22:29|21669.97
05:22:30|21669.97
05:22:32|21719.95
05:22:33|21719.95
05:22:35|21719.95
05:22:36|21782.44
05:22:37|21782.44
05:22:39|21827.29
05:22:40|21827.29
05:22:41|21827.29
05:22:43|21699.53
05:22:43|21789.92
05:22:45|21789.92
05:22:45|21800.
05:22:47|21732.74
05:22:47|21732.74
05:22:49|21727.33
05:22:49|21727.33
05:22:50|21727.33
05:22:51|21727.33
05:22:52|21669.98
05:22:53|21669.98
05:22:55|21630.01
05:22:55|21645.27
05:22:56|21630.01
05:22:57|21630.01
05:22:58|21646.96
05:23:00|21639.15
05:23:00|21639.15
05:23:02|21646.96
05:23:03|21638.29
05:23:04|21753.6
05:23:04|21753.6
05:23:07|21753.6
05:23:07|21753.6
05:23:09|21782.44
05:23:10|21814.72
05:23:11|21839.01
05:23:13|21839.01
05:23:15|21777.53
05:23:15|21763.5
05:23:16|21818.51
05:23:17|21791.07
05:23:18|21791.07
05:23:20|21767.42
05:23:21|21767.42
05:23:22|21775.47
05:23:23|21775.47
05:23:24|21743.67
05:23:25|21772.3
05:23:27|21751.69
05:23:28|21751.69
05:23:29|21751.69
05:23:30|21796.09
05:23:31|21747.16
05:23:32|21747.16
05:23:34|21743.67
05:23:35|21743.67
05:23:36|21731.16
05:23:37|21732.79
05:23:38|21708.02
05:23:39|21688.49
05:23:40|21688.49
05:23:41|21692.59
05:23:42|21714.95
05:23:43|21694.82
05:23:44|21728.56
05:23:45|21728.56
05:23:46|21728.56
05:23:47|21732.79
05:23:48|21771.25
05:23:49|21771.25
05:23:50|21747.39
05:23:51|21747.39
05:23:52|21776.54
05:23:53|21797.89
05:23:54|21797.89
05:23:55|21820.35
05:23:56|21803.58
05:23:57|21803.58
05:23:58|21821.37
05:23:59|21821.36
05:24:00|21838.06
05:24:01|21838.06
05:24:02|21838.06
05:24:03|21811.62
05:24:04|21811.62
05:24:05|21823.45
05:24:06|21804.93
05:24:07|21815.57
05:24:08|21815.57
05:24:09|21823.46
05:24:10|21823.46
05:24:11|21837.91
05:24:13|21837.91
05:24:14|21853.64
05:24:16|21845.86
05:24:17|21823.47
05:24:19|21822.15
05:24:20|21826.78
05:24:21|21787.08
05:24:22|21837.91
05:24:23|21837.91
05:24:24|21732.79
05:24:25|21732.79
05:24:26|21732.79
05:24:27|21739.1
05:24:28|21739.1
05:24:29|21775.85
05:24:30|21775.85
05:24:31|21748.97
05:24:32|21748.97
05:24:33|21727.29
05:24:34|21727.29
05:24:35|21727.29
05:24:37|21718.15
05:24:38|21664.01
05:24:38|21664.
05:24:40|21664.
05:24:41|21643.67
05:24:43|21682.04
05:24:43|21663.98
05:24:44|21663.98
05:24:45|21680.24
05:24:46|21630.
05:24:47|21645.34
05:24:48|21630.
05:24:50|21629.1
05:24:51|21585.68
05:24:52|21582.32
05:24:53|21582.32
05:24:54|21582.32
05:24:55|21582.32
05:24:56|21582.32
05:24:57|21582.32
05:24:58|21582.32
05:24:59|21582.32
05:25:00|21582.32
05:25:01|21582.32
05:25:02|21582.32
05:25:03|21582.32
05:25:04|21582.81
05:25:05|21582.81
05:25:06|21582.32
05:25:07|21582.81
05:25:09|21582.32
05:25:11|21582.81
05:25:11|21582.81
05:25:13|21582.81
05:25:14|21575.31
05:25:15|21582.81
05:25:16|21575.31
05:25:17|21575.31
05:25:19|21559.39
05:25:20|21569.97
05:25:21|21582.32
05:25:22|21555.
05:25:23|21555.
05:25:25|21582.32
05:25:26|21555.
05:25:27|21568.07
05:25:27|21582.32
05:25:28|21595.32
05:25:29|21568.07
05:25:31|21582.32
05:25:32|21582.32
05:25:33|21582.32
05:25:34|21490.
05:25:35|21490.
05:25:36|21595.32
05:25:37|21582.32
05:25:38|21595.32
05:25:39|21593.33
05:25:41|21593.33
05:25:41|21593.33
05:25:43|21593.33
05:25:43|21598.84
05:25:44|21598.84
05:25:45|21582.81
05:25:46|21384.07
05:25:47|21575.31
05:25:48|21565.78
05:25:49|21575.31
05:25:50|21559.39
05:25:51|21569.97
05:25:52|21569.97
05:25:53|21555.
05:25:54|21555.
05:25:55|21555.
05:25:57|21555.
05:25:59|21554.
05:26:00|21495.01
05:26:01|21490.
05:26:02|21273.69
05:26:03|21490.
05:26:04|21511.23
05:26:05|21511.23
05:26:06|21080.64
05:26:07|21464.
05:26:07|21463.89
05:26:10|21400.1
05:26:12|21400.1
05:26:12|21400.1
05:26:13|21384.07
05:26:15|21355.64
05:26:17|21384.07
05:26:18|21350.
05:26:18|21384.07
05:26:20|21350.
05:26:21|21350.
05:26:22|21000.
05:26:23|21300.
05:26:24|21080.64
05:26:25|21090.
05:26:26|21078.08
05:26:27|21273.69
05:26:29|21078.08
05:26:29|21000.
05:26:32|21073.2
05:26:32|21073.2
05:26:33|21073.2
05:26:35|21064.61
05:26:36|20816.41
05:26:37|21073.2
05:26:38|21073.2
05:26:38|21000.
05:26:39|21000.
05:26:41|21073.2
05:26:41|20943.73
05:26:43|20943.73
05:26:45|21000.
05:26:45|21000.
05:26:46|21000.
05:26:47|20816.41
05:26:48|20828.
05:26:50|20943.73
05:26:51|21000.
05:26:52|20943.73
05:26:53|20943.73
05:26:54|20948.9
05:26:55|20943.73
05:26:56|20948.9
05:26:57|21000.
05:26:58|20948.9
05:26:59|20874.75
05:27:00|20926.58
05:27:01|21048.89
05:27:03|20902.05
05:27:05|21048.89
05:27:05|20896.75
05:27:06|20874.75
05:27:07|20877.06
05:27:08|20877.06
05:27:11|20874.75
05:27:13|20874.75
05:27:13|20896.75
05:27:14|20874.75
05:27:15|20877.06
05:27:17|20944.77
05:27:17|20944.77
05:27:18|20847.99
05:27:19|20944.77
05:27:21|20847.99
05:27:22|20801.08
05:27:23|20801.08
05:27:24|20801.08
05:27:25|20790.
05:27:26|20790.
05:27:28|20790.
05:27:29|20783.83
05:27:29|20801.08
05:27:31|20749.93
05:27:32|20688.01
05:27:33|20790.
05:27:35|20790.
05:27:37|20663.84
05:27:37|20665.4
05:27:39|20665.4
05:27:39|20663.84
05:27:40|20666.82
05:27:41|20679.62
05:27:42|20679.62
05:27:44|20679.62
05:27:45|20564.61
05:27:46|20564.83
05:27:47|20564.83
05:27:49|20564.62
05:27:49|20500.
05:27:51|20500.
05:27:52|20500.
05:27:52|20500.
05:27:54|20499.74
05:27:55|20499.74
05:27:56|20499.97
05:27:57|20499.74
05:27:57|20496.1
05:27:59|20498.97
05:27:59|20468.
05:28:01|20452.23
05:28:02|20498.97
05:28:03|20500.
05:28:03|20412.5
05:28:04|20452.23
05:28:06|20467.58
05:28:07|20499.52
05:28:07|20467.58
05:28:09|20547.24
05:28:10|20547.24
05:28:12|20547.24
05:28:14|20568.72
05:28:14|20671.55
05:28:16|20671.55
05:28:17|20700.17
05:28:18|20700.17
05:28:20|20754.83
05:28:20|20754.83
05:28:22|20754.83
05:28:23|20774.93
05:28:25|20782.36
05:28:26|20772.27
05:28:28|20847.7
05:28:29|20847.7
05:28:29|20825.16
05:28:31|20825.16
05:28:32|20825.16
05:28:33|20910.42
05:28:33|20910.42
05:28:35|20910.42
05:28:36|20914.26
05:28:37|20914.26
05:28:38|20948.9
05:28:39|20948.9
05:28:40|20948.9
05:28:41|20965.58
05:28:42|20965.58
05:28:42|21048.82
05:28:45|20948.9
05:28:46|21054.97
05:28:46|21054.97
05:28:47|21099.57
05:28:48|21099.57
05:28:49|21099.57
05:28:50|21099.57
05:28:51|21099.57
05:28:53|21080.62
05:28:53|21080.62
05:28:54|21080.62
05:28:56|21032.46
05:28:56|21080.62
05:28:57|21080.62
05:28:59|21080.62
05:29:00|21080.62
05:29:01|21080.62
05:29:01|21080.62
05:29:02|21080.62
05:29:03|21080.62
05:29:05|20965.59
05:29:05|20965.6
05:29:06|20965.6
05:29:08|20965.59
05:29:08|20923.88
05:29:09|20910.43
05:29:10|20857.35
05:29:13|20890.68
05:29:13|20890.67
05:29:15|20890.67
05:29:15|20890.67
05:29:17|21007.19
05:29:18|21099.56
05:29:19|21158.43
05:29:21|21158.43
05:29:22|21156.18
05:29:24|21156.18
05:29:24|21156.4
05:29:25|21156.18
05:29:27|21158.43
05:29:27|21261.72
05:29:29|21290.
05:29:30|21225.93
05:29:30|21225.93
05:29:32|21225.93
05:29:33|21206.9
05:29:35|21242.99
05:29:36|21266.54
05:29:37|21266.54
05:29:37|21232.85
05:29:39|21232.85
05:29:40|21306.9
05:29:41|21306.9
05:29:42|21289.95
05:29:44|21266.54
05:29:45|21287.62
05:29:46|21287.62
05:29:47|21287.02
05:29:48|21287.02
05:29:49|21307.31
05:29:50|21307.31
05:29:51|21307.31
05:29:52|21307.31
05:29:53|21319.88
05:29:54|21319.88
05:29:55|21319.88
05:29:56|21320.45
05:29:57|21320.45
05:29:58|21352.44
05:29:59|21352.44
05:30:00|21352.44
05:30:01|21307.85
05:30:03|21271.74
05:30:05|21268.5
05:30:06|21304.68
05:30:06|21304.68
05:30:08|21268.5
05:30:09|21304.68
05:30:10|21378.
05:30:11|21378.
05:30:12|21378.
05:30:14|21268.5
05:30:16|21378.
05:30:18|21378.
05:30:18|21378.
05:30:20|21305.
05:30:21|21304.68
05:30:22|21231.22
05:30:23|21231.22
05:30:24|21231.23
05:30:25|21221.81
05:30:26|21304.68
05:30:27|21208.93
05:30:28|21231.22
05:30:29|21208.93
05:30:30|21283.29
05:30:31|21304.68
05:30:32|21208.93
05:30:33|21304.68
05:30:34|21304.68
05:30:35|21304.68
05:30:36|21314.05
05:30:37|21398.94
05:30:38|21398.94
05:30:39|21398.94
05:30:40|21398.94
05:30:41|21398.94
05:30:42|21398.94
05:30:43|21398.94
05:30:44|21398.94
05:30:45|21231.22
05:30:46|21398.94
05:30:47|21383.61
05:30:48|21383.62
05:30:49|21383.62
05:30:50|21231.22
05:30:51|21231.22
05:30:52|21231.22
05:30:53|21383.62
05:30:54|21383.62
05:30:55|21383.62
05:30:56|21231.22
05:30:57|21383.62
05:30:58|21383.62
05:31:00|21383.62
05:31:01|21438.28
05:31:02|21438.28
05:31:03|21419.26
05:31:04|21419.26
05:31:05|21419.26
05:31:06|21231.22
05:31:07|21419.26
05:31:08|21304.68
05:31:09|21437.1
05:31:10|21304.68
05:31:11|21304.68
05:31:12|21410.88
05:31:13|21304.68
05:31:14|21399.98
05:31:15|21480.05
05:31:16|21304.68
05:31:17|21480.05
05:31:18|21480.05
05:31:19|21480.05
05:31:20|21304.68
05:31:21|21427.17
05:31:23|21427.17
05:31:24|21378.
05:31:26|21465.98
05:31:27|21432.59
05:31:27|21378.
05:31:29|21467.12
05:31:30|21378.
05:31:31|21467.12
05:31:32|21378.
05:31:33|21378.
05:31:34|21378.
05:31:35|21378.
05:31:36|21378.
05:31:37|21378.
05:31:38|21378.
05:31:39|21378.
05:31:40|21516.72
05:31:41|21378.
05:31:42|21530.33
05:31:44|21503.27
05:31:44|21378.
05:31:45|21378.
05:31:46|21378.
05:31:47|21378.
05:31:48|21378.
05:31:49|21559.79
05:31:50|21378.
05:31:52|21378.
05:31:53|21378.
05:31:54|21378.
05:31:55|21378.
05:31:56|21305.
05:31:57|21305.
05:31:58|21639.7
05:31:59|21305.
05:32:00|21231.22
05:32:01|21624.49
05:32:02|21231.23
05:32:03|21231.22
05:32:04|21280.91
05:32:05|21283.29
05:32:07|21314.05
05:32:08|21663.5
05:32:09|21705.83
05:32:10|21398.94
05:32:11|21398.94
05:32:12|21314.05
05:32:12|21398.94
05:32:13|21398.94
05:32:16|21398.94
05:32:17|21383.62
05:32:19|21383.62
05:32:20|21383.62
05:32:21|21383.62
05:32:23|21383.62
05:32:24|21438.28
05:32:24|21438.28
05:32:26|21383.62
05:32:27|21419.26
05:32:27|21383.62
05:32:30|21419.26
05:32:30|21419.26
05:32:32|21399.98
05:32:33|21480.05
05:32:34|21399.98
05:32:35|21564.02
05:32:36|21480.05
05:32:37|21663.97
05:32:39|21480.05
05:32:40|21465.98
05:32:41|21427.17
05:32:42|21432.59
05:32:43|21432.59
05:32:44|21427.17
05:32:45|21432.59
05:32:46|21467.12
05:32:47|21465.98
05:32:48|21720.73
05:32:49|21465.98
05:32:50|21467.12
05:32:51|21467.12
05:32:52|21720.69
05:32:53|21516.72
05:32:54|21503.27
05:32:55|21479.57
05:32:56|21514.72
05:32:57|21503.27
05:32:58|21503.27
05:32:59|21559.79
05:33:00|21503.27
05:33:01|21559.79
05:33:02|21600.
05:33:03|21559.79
05:33:04|21559.79
05:33:05|21639.7
05:33:06|21639.7
05:33:07|21600.
05:33:08|21644.11
05:33:09|21613.59
05:33:11|21705.83
05:33:12|21705.83
05:33:13|21641.72
05:33:14|21639.7
05:33:15|21753.4
05:33:17|21683.05
05:33:19|21683.05
05:33:20|21713.11
05:33:21|21762.71
05:33:22|21713.11
05:33:23|21713.16
05:33:24|21740.77
05:33:26|21615.1
05:33:27|21713.16
05:33:28|21728.53
05:33:29|21564.02
05:33:30|21740.78
05:33:31|21669.97
05:33:31|21564.02
05:33:33|21663.97
05:33:34|21564.02
05:33:35|21564.02
05:33:36|21615.1
05:33:37|21700.1
05:33:38|21700.1
05:33:39|21564.02
05:33:40|21720.69
05:33:41|21759.96
05:33:42|21720.69
05:33:43|21564.02
05:33:44|21791.23
05:33:45|21743.49
05:33:46|21627.4
05:33:47|21799.94
05:33:48|21757.23
05:33:49|21720.69
05:33:50|21782.32
05:33:51|21746.31
05:33:52|21720.69
05:33:53|21767.29
05:33:54|21752.15
05:33:55|21757.23
05:33:56|21791.23
05:33:57|21708.17
05:33:58|21757.25
05:33:59|21775.82
05:34:00|21752.15
05:34:01|21669.97
05:34:02|21776.4
05:34:03|21785.42
05:34:04|21791.63
05:34:05|21762.71
05:34:06|21752.15
05:34:07|21708.17
05:34:08|21703.48
05:34:09|21762.71
05:34:10|21762.71
05:34:11|21736.61
05:34:13|21708.17
05:34:13|21602.4
05:34:15|21752.15
05:34:15|21602.4
05:34:16|21617.12
05:34:19|21617.12
05:34:20|21753.4
05:34:22|21627.4
05:34:23|21617.12
05:34:25|21791.63
05:34:27|21602.4
05:34:28|21813.97
05:34:28|21767.29
05:34:30|21627.4
05:34:31|21669.97
05:34:32|21623.49
05:34:33|21811.45
05:34:35|21767.29
05:34:35|21627.4
05:34:36|21627.4
05:34:38|21795.05
05:34:38|21785.56
05:34:39|21697.84
05:34:40|21776.4
05:34:41|21777.83
05:34:42|21815.12
05:34:43|21749.18
05:34:44|21813.97
05:34:45|21795.05
05:34:47|21777.83
05:34:47|21623.49
05:34:48|21659.62
05:34:49|21697.85
05:34:50|21749.19
05:34:51|21623.49
05:34:52|21623.49
05:34:53|21733.67
05:34:54|21811.45
05:34:55|21697.84
05:34:56|21632.98
05:34:57|21616.26
05:34:58|21697.8
05:34:59|21697.85
05:35:00|21616.26
05:35:02|21659.62
05:35:02|21623.12
05:35:04|21700.47
05:35:06|21659.62
05:35:06|21632.98
05:35:08|21671.29
05:35:09|21623.69
05:35:10|21767.86
05:35:12|21623.49
05:35:12|21636.2
05:35:13|21636.2
05:35:15|21636.2
05:35:16|21660.84
05:35:16|21659.62
05:35:19|21623.49
05:35:20|21694.9
05:35:22|21694.9
05:35:22|21624.13
05:35:25|21623.49
05:35:26|21701.87
05:35:26|21695.54
05:35:27|21623.49
05:35:30|21732.
05:35:30|21727.41
05:35:32|21706.27
05:35:34|21706.27
05:35:35|21659.62
05:35:36|21747.41
05:35:36|21747.41
05:35:38|21747.41
05:35:40|21757.17
05:35:41|21733.67
05:35:41|21747.41
05:35:42|21624.13
05:35:43|21733.67
05:35:45|21659.62
05:35:46|21700.47
05:35:47|22023.06
05:35:47|21700.47
05:35:49|21632.98
05:35:51|21623.49
05:35:51|21614.62
05:35:52|21694.89
05:35:53|21659.62
05:35:54|21733.67
05:35:55|21700.47
05:35:56|21636.2
05:35:57|21733.67
05:35:58|21659.62
05:35:59|21794.5
05:36:01|21700.47
05:36:01|21733.67
05:36:02|21733.67
05:36:03|21732.
05:36:04|21700.47
05:36:05|21761.21
05:36:06|21694.9
05:36:07|21761.21
05:36:08|21761.21
05:36:09|21636.2
05:36:10|21737.53
05:36:12|21776.52
05:36:13|21694.9
05:36:14|21747.41
05:36:15|22023.06
05:36:16|21701.87
05:36:17|21747.41
05:36:18|21761.95
05:36:20|21706.27
05:36:21|21747.41
05:36:22|21747.41
05:36:24|21726.18
05:36:24|21965.86
05:36:25|21724.41
05:36:26|21919.78
05:36:27|21919.78
05:36:29|21725.97
05:36:30|22023.06
05:36:32|21724.41
05:36:33|21739.1
05:36:34|22023.06
05:36:34|21747.41
05:36:36|21761.21
05:36:37|21758.95
05:36:37|21726.18
05:36:39|21721.16
05:36:40|21761.21
05:36:41|21776.52
05:36:43|21649.85
05:36:43|21776.1
05:36:45|21662.52
05:36:46|21747.41
05:36:47|21761.21
05:36:48|21717.94
05:36:49|21761.21
05:36:50|21794.5
05:36:50|21726.18
05:36:52|21747.41
05:36:53|21761.95
05:36:54|21775.5
05:36:55|21737.35
05:36:56|21679.11
05:36:57|21720.19
05:36:58|21713.15
05:36:59|21720.87
05:37:00|21664.82
05:37:01|21731.63
05:37:02|21726.19
05:37:03|21679.11
05:37:04|21654.03
05:37:05|21722.91
05:37:06|21739.11
05:37:07|21704.64
05:37:08|21722.91
05:37:09|21706.24
05:37:10|21691.66
05:37:11|21691.66
05:37:12|21719.4
05:37:13|21662.52
05:37:15|21719.4
05:37:15|21736.28
05:37:17|21737.35
05:37:17|21704.64
05:37:20|21691.66
05:37:22|21708.42
05:37:22|21771.25
05:37:24|21733.83
05:37:25|21708.42
05:37:26|21776.68
05:37:28|21776.68
05:37:29|21704.64
05:37:30|21722.91
05:37:31|21708.42
05:37:32|21776.68
05:37:33|21750.1
05:37:34|21737.69
05:37:35|21708.42
05:37:37|21776.68
05:37:37|21719.4
05:37:38|21733.83
05:37:39|21719.41
05:37:40|21704.64
05:37:41|21719.4
05:37:42|21706.69
05:37:43|21717.75
05:37:44|21782.43
05:37:45|21776.68
05:37:47|21776.68
05:37:48|21708.42
05:37:48|21662.52
05:37:49|21708.42
05:37:50|21756.28
05:37:52|21717.75
05:37:52|21726.13
05:37:53|21782.44
05:37:54|21691.66
05:37:55|21726.13
05:37:57|21758.35
05:37:58|21758.35
05:37:58|21719.41
05:37:59|21726.13
05:38:01|21758.35
05:38:02|21719.41
05:38:03|21776.68
05:38:03|21765.96
05:38:04|21782.44
05:38:05|21776.68
05:38:07|21758.35
05:38:08|21758.35
05:38:09|21787.61
05:38:10|21841.74
05:38:12|21719.4
05:38:12|21841.74
05:38:14|21841.74
05:38:15|21841.74
05:38:16|21841.74
05:38:17|21726.13
05:38:18|21841.74
05:38:19|21839.21
05:38:20|21839.21
05:38:22|21795.07
05:38:24|21839.21
05:38:25|21758.35
05:38:26|21798.98
05:38:27|21798.98
05:38:29|21796.16
05:38:29|21796.16
05:38:31|21789.22
05:38:31|21796.16
05:38:32|21841.75
05:38:33|21877.51
05:38:35|21877.51
05:38:37|21877.51
05:38:38|21875.57
05:38:39|21875.57
05:38:39|21924.04
05:38:41|21841.47
05:38:42|21839.21
05:38:43|21798.98
05:38:44|21841.48
05:38:45|21874.53
05:38:46|21874.53
05:38:47|21874.53
05:38:48|21872.5
05:38:49|21872.5
05:38:50|21874.46
05:38:51|21899.34
05:38:52|21877.51
05:38:53|21874.53
05:38:54|21874.53
05:38:56|21874.53
05:38:57|21874.53
05:38:58|21848.84
05:38:59|21848.84
05:39:00|21863.8
05:39:01|21899.34
05:39:02|21897.45
05:39:03|21894.96
05:39:04|21899.34
05:39:05|21874.53
05:39:06|21874.53
05:39:07|21892.74
05:39:09|21892.74
05:39:09|21922.44
05:39:11|21922.44
05:39:11|21922.44
05:39:12|21922.44
05:39:13|21922.44
05:39:15|21922.93
05:39:15|21922.93
05:39:16|21924.05
05:39:17|21900.45
05:39:19|21841.47
05:39:19|21922.44
05:39:20|21901.05
05:39:23|21965.5
05:39:23|21991.99
05:39:25|21935.54
05:39:26|21929.36
05:39:27|21991.99
05:39:28|21922.44
05:39:29|21978.18
05:39:30|21992.03
05:39:31|21992.03
05:39:33|22013.13
05:39:34|22013.13
05:39:35|22013.13
05:39:36|22013.13
05:39:37|22013.13
05:39:38|22013.13
05:39:39|21922.44
05:39:40|21922.44
05:39:41|21986.62
05:39:42|21924.05
05:39:43|21950.
05:39:44|21950.
05:39:45|21950.
05:39:46|21950.
05:39:47|21950.
05:39:48|21950.
05:39:49|21950.
05:39:50|21949.96
05:39:51|21923.04
05:39:52|21923.04
05:39:53|21923.04
05:39:54|21923.04
05:39:55|21901.05
05:39:57|21901.05
05:39:58|21938.11
05:39:59|21808.45
05:40:00|21808.45
05:40:00|21877.19
05:40:01|21901.05
05:40:02|21901.05
05:40:04|21901.05
05:40:04|21901.05
05:40:06|21901.05
05:40:06|21901.05
05:40:07|21901.05
05:40:09|21901.05
05:40:10|21921.63
05:40:11|21921.63
05:40:13|21901.05
05:40:14|21921.63
05:40:15|21957.58
05:40:16|21957.58
05:40:16|21921.63
05:40:17|21921.63
05:40:18|21921.63
05:40:19|21957.58
05:40:20|21957.58
05:40:21|21957.58
05:40:24|21957.58
05:40:25|21981.44
05:40:26|21981.44
05:40:27|21981.44
05:40:28|22019.06
05:40:30|21986.9
05:40:31|22019.06
05:40:32|22019.06
05:40:34|21981.44
05:40:34|21989.05
05:40:35|22015.85
05:40:36|22015.85
05:40:37|22015.85
05:40:38|21995.3
05:40:39|21995.3
05:40:41|21995.3
05:40:42|21995.3
05:40:43|21995.3
05:40:44|21981.63
05:40:45|21955.58
05:40:46|21955.58
05:40:47|21995.3
05:40:48|22013.99
05:40:49|22013.99
05:40:50|21990.56
05:40:51|22017.97
05:40:52|22017.97
05:40:53|22017.97
05:40:54|22017.97
05:40:55|22015.85
05:40:56|22027.47
05:40:57|22027.47
05:40:58|22061.72
05:40:59|22061.72
05:41:00|21981.63
05:41:01|22041.94
05:41:02|22041.94
05:41:03|22060.06
05:41:04|22060.06
05:41:05|22033.84
05:41:06|22033.84
05:41:07|22033.84
05:41:08|22033.84
05:41:09|22031.06
05:41:10|22031.06
05:41:12|22018.21
05:41:13|21996.5
05:41:14|22010.91
05:41:15|22010.91
05:41:16|22010.91
05:41:17|22010.91
05:41:18|22034.52
05:41:19|22033.84
05:41:20|22033.84
05:41:21|21995.3
05:41:22|21995.3
05:41:23|21995.3
05:41:25|21984.93
05:41:27|21954.64
05:41:28|21954.64
05:41:29|21942.74
05:41:30|21942.74
05:41:31|22003.87
05:41:32|21964.42
05:41:33|21964.42
05:41:34|21973.09
05:41:35|21963.74
05:41:36|21963.74
05:41:37|21963.74
05:41:38|21963.74
05:41:39|21963.74
05:41:40|21942.74
05:41:41|21942.74
05:41:42|21942.74
05:41:43|21942.74
05:41:44|21942.74
05:41:46|21939.98
05:41:47|21939.98
05:41:48|21939.98
05:41:48|21939.98
05:41:50|21937.14
05:41:51|21937.14
05:41:53|21942.74
05:41:53|21937.14
05:41:54|21939.14
05:41:55|21939.14
05:41:56|21939.14
05:41:58|21939.14
05:41:58|21939.14
05:41:59|21939.6
05:42:01|21942.74
05:42:02|21901.06
05:42:03|21901.06
05:42:04|21901.06
05:42:05|21901.06
05:42:06|21901.06
05:42:07|21901.05
05:42:08|21901.05
05:42:10|21901.05
05:42:11|21901.05
05:42:13|21901.05
05:42:15|21904.4
05:42:15|21904.4
05:42:16|21878.09
05:42:17|21878.09
05:42:18|21938.27
05:42:20|21938.27
05:42:21|21938.27
05:42:22|21938.27
05:42:23|21940.2
05:42:24|21940.2
05:42:26|21901.05
05:42:28|21901.05
05:42:30|21901.05
05:42:30|21901.05
05:42:32|21888.62
05:42:33|21889.61
05:42:34|21894.52
05:42:35|21894.52
05:42:36|21878.02
05:42:37|21878.02
05:42:38|21878.02
05:42:39|21878.02
05:42:41|21878.02
05:42:42|21891.61
05:42:43|21859.37
05:42:44|21856.87
05:42:46|21827.96
05:42:46|21833.23
05:42:47|21833.19
05:42:49|21833.19
05:42:50|21833.19
05:42:50|21833.19
05:42:51|21833.19
05:42:53|21833.19
05:42:54|21817.39
05:42:55|21817.39
05:42:56|21817.39
05:42:57|21817.39
05:42:59|21817.39
05:43:00|21817.39
05:43:00|21853.79
05:43:01|21853.79
05:43:03|21853.79
05:43:03|21853.79
05:43:05|21856.5
05:43:06|21841.71
05:43:06|21841.71
05:43:07|21857.77
05:43:08|21879.17
05:43:10|21879.17
05:43:10|21879.17
05:43:11|21839.27
05:43:12|21861.53
05:43:14|21861.52
05:43:16|21889.82
05:43:17|21889.82
05:43:18|21889.82
05:43:20|21889.82
05:43:21|21890.
05:43:22|21890.
05:43:22|21890.
05:43:24|21884.95
05:43:24|21917.99
05:43:27|21917.99
05:43:27|21915.03
05:43:29|21895.71
05:43:30|21895.71
05:43:32|21938.68
05:43:34|21938.68
05:43:35|21938.8
05:43:36|21938.76
05:43:36|21938.76
05:43:37|21938.76
05:43:39|21939.15
05:43:40|22006.73
05:43:42|21977.15
05:43:43|21977.11
05:43:44|21977.11
05:43:45|21971.6
05:43:46|21971.6
05:43:47|21904.14
05:43:48|21904.14
05:43:49|21904.14
05:43:50|21904.14
05:43:51|21991.68
05:43:52|21991.68
05:43:53|21991.68
05:43:55|21991.68
05:43:56|21992.32
05:43:57|21992.32
05:43:58|22013.4
05:43:58|22013.4
05:43:59|22013.4
05:44:00|22013.4
05:44:03|22013.4
05:44:04|22013.4
05:44:05|22013.4
05:44:06|22013.4
05:44:08|22038.84
05:44:09|22038.84
05:44:10|22038.84
05:44:11|22012.16
05:44:11|22012.16
05:44:13|22012.16
05:44:13|22012.16
05:44:14|22012.16
05:44:15|22012.16
05:44:17|22012.16
05:44:19|22021.47
05:44:20|21999.77
05:44:21|21973.56
05:44:23|21973.56
05:44:24|21973.56
05:44:25|21993.33
05:44:26|21973.56
05:44:27|21973.56
05:44:28|21973.56
05:44:30|21990.08
05:44:31|21990.08
05:44:32|21990.08
05:44:33|21990.08
05:44:35|21959.75
05:44:36|21939.55
05:44:36|21939.55
05:44:38|21974.7
05:44:39|21974.7
05:44:40|21968.97
05:44:41|21968.97
05:44:42|21968.97
05:44:43|21968.97
05:44:44|21968.97
05:44:45|21968.97
05:44:47|21926.63
05:44:48|21926.63
05:44:49|21934.32
05:44:50|21934.32
05:44:51|21934.32
05:44:52|21902.52
05:44:53|21902.52
05:44:54|21902.52
05:44:55|21906.15
05:44:56|21906.15
05:44:57|21906.15
05:44:58|21907.06
05:44:59|21938.85
05:45:00|21900.02
05:45:01|21907.2
05:45:02|21907.75
05:45:03|21907.75
05:45:04|21907.75
05:45:05|21907.75
05:45:06|21917.64
05:45:07|21907.75
05:45:09|21917.64
05:45:10|21907.05
05:45:11|21933.83
05:45:13|21944.45
05:45:13|21933.83
05:45:15|21933.83
05:45:16|21933.83
05:45:17|21933.83
05:45:17|21933.83
05:45:19|21978.05
05:45:19|21976.29
05:45:20|21978.05
05:45:21|21978.04
05:45:22|21959.78
05:45:24|21941.86
05:45:24|21959.78
05:45:26|21933.83
05:45:27|21956.98
05:45:28|21956.98
05:45:30|21978.05
05:45:32|21978.01
05:45:34|21978.01
05:45:34|21931.64
05:45:35|21934.44
05:45:36|21934.44
05:45:38|21907.73
05:45:40|21900.81
05:45:41|21900.82
05:45:43|21968.35
05:45:43|21891.42
05:45:45|21884.94
05:45:45|21884.94
05:45:46|21878.03
05:45:47|21878.02
05:45:49|21878.03
05:45:50|21878.03
05:45:50|21844.11
05:45:51|21850.76
05:45:53|21850.76
05:45:54|21824.34
05:45:54|21808.45
05:45:56|21808.45
05:45:56|21801.35
05:45:57|21801.35
05:45:58|21801.35
05:45:59|21801.35
05:46:00|21801.35
05:46:02|21801.35
05:46:02|21801.35
05:46:03|21840.01
05:46:05|21840.01
05:46:06|21878.03
05:46:07|21878.03
05:46:09|21891.35
05:46:10|21891.35
05:46:11|21896.23
05:46:12|21896.23
05:46:13|21896.23
05:46:15|21934.44
05:46:16|21934.44
05:46:17|21931.53
05:46:18|21885.35
05:46:19|21909.95
05:46:19|21865.37
05:46:21|21895.27
05:46:23|21934.43
05:46:23|21934.44
05:46:24|21934.44
05:46:25|21934.44
05:46:26|21934.44
05:46:27|21934.44
05:46:29|21900.
05:46:31|21900.
05:46:32|21901.32
05:46:33|21929.61
05:46:34|21929.81
05:46:36|21929.81
05:46:38|21929.81
05:46:39|21934.44
05:46:39|21934.44
05:46:40|21934.44
05:46:42|21934.44
05:46:43|21934.44
05:46:44|21934.44
05:46:44|21934.44
05:46:45|21934.44
05:46:47|21934.44
05:46:48|21934.44
05:46:48|21934.44
05:46:49|21934.44
05:46:52|21964.54
05:46:52|21964.54
05:46:53|21964.54
05:46:54|21963.93
05:46:55|21966.05
05:46:56|21966.05
05:46:57|21966.05
05:46:58|21966.05
05:46:59|21966.05
05:47:00|21966.05
05:47:01|21966.05
05:47:02|21966.05
05:47:04|21969.23
05:47:05|22004.35
05:47:06|22004.35
05:47:07|22004.35
05:47:08|22004.35
05:47:09|22004.35
05:47:10|22004.35
05:47:11|22023.32
05:47:12|22023.32
05:47:13|21981.7
05:47:15|21981.7
05:47:15|21979.82
05:47:17|21979.82
05:47:18|21956.78
05:47:18|21956.78
05:47:21|21956.78
05:47:21|21997.98
05:47:23|21993.02
05:47:23|21981.99
05:47:25|21981.99
05:47:26|21981.99
05:47:26|21981.99
05:47:28|21990.
05:47:29|21990.
05:47:29|21990.
05:47:31|21990.
05:47:33|21989.49
05:47:34|21989.49
05:47:35|21989.49
05:47:37|21989.49
05:47:37|21989.49
05:47:39|21989.49
05:47:40|21989.49
05:47:41|21989.49
05:47:43|21989.49
05:47:44|21989.49
05:47:45|21989.49
05:47:46|21989.49
05:47:46|21989.49
05:47:48|21989.49
05:47:49|21989.49
05:47:50|21989.49
05:47:51|21989.49
05:47:53|21989.49
05:47:53|21989.49
05:47:55|22061.72
05:47:57|22029.15
05:47:59|22029.15
05:48:00|22029.15
05:48:00|22029.15
05:48:01|22067.19
05:48:02|22040.03
05:48:03|22076.4
05:48:04|22038.17
05:48:05|22038.17
05:48:08|22038.17
05:48:08|22038.17
05:48:09|22038.17
05:48:11|22038.17
05:48:12|22038.17
05:48:13|22038.17
05:48:14|22100.
05:48:15|22080.37
05:48:16|22100.
05:48:17|22100.
05:48:19|22095.57
05:48:19|22119.81
05:48:21|22119.81
05:48:21|22119.81
05:48:23|22119.81
05:48:23|22119.81
05:48:26|22119.81
05:48:27|22203.53
05:48:28|22203.53
05:48:29|22203.53
05:48:30|22203.53
05:48:32|22120.46
05:48:32|22120.46
05:48:34|22159.51
05:48:36|22159.51
05:48:38|22152.95
05:48:39|22158.74
05:48:40|22168.72
05:48:41|22168.72
05:48:42|22129.26
05:48:43|22129.27
05:48:44|22131.16
05:48:45|22168.59
05:48:46|22168.59
05:48:47|22168.59
05:48:49|22200.04
05:48:49|22200.04
05:48:50|22200.04
05:48:51|22200.04
05:48:52|22200.04
05:48:53|22222.58
05:48:54|22222.58
05:48:55|22222.58
05:48:57|22222.58
05:48:58|22222.58
05:48:58|22222.58
05:49:00|22222.58
05:49:01|22255.56
05:49:01|22209.29
05:49:03|22209.29
05:49:03|22209.29
05:49:04|22209.29
05:49:07|22290.7
05:49:07|22290.7
05:49:08|22257.78
05:49:09|22257.78
05:49:10|22257.78
05:49:11|22257.78
05:49:12|22257.78
05:49:13|22299.01
05:49:14|22299.01
05:49:15|22316.62
05:49:17|22226.73
05:49:17|22226.73
05:49:19|22257.57
05:49:19|22257.57
05:49:21|22257.57
05:49:21|22257.57
05:49:23|22257.57
05:49:24|22257.57
05:49:25|22257.57
05:49:26|22257.57
05:49:28|22307.54
05:49:29|22307.54
05:49:30|22257.57
05:49:31|22257.57
05:49:32|22257.57
05:49:33|22257.57
05:49:34|22254.05
05:49:35|22254.05
05:49:36|22273.44
05:49:37|22273.44
05:49:38|22273.44
05:49:39|22281.76
05:49:40|22281.76
05:49:41|22281.76
05:49:42|22281.76
05:49:43|22281.76
05:49:45|22281.76
05:49:46|22281.76
05:49:47|22281.76
05:49:48|22281.76
05:49:49|22281.76
05:49:50|22281.76
05:49:51|22316.68
05:49:52|22316.68
05:49:53|22316.68
05:49:54|22316.68
05:49:56|22274.75
05:49:57|22274.75
05:49:58|22274.75
05:49:59|22282.
05:50:00|22282.
05:50:01|22282.01
05:50:02|22257.57
05:50:03|22316.65
05:50:04|22263.92
05:50:05|22263.92
05:50:06|22271.81
05:50:07|22271.81
05:50:08|22257.57
05:50:10|22257.57
05:50:11|22268.75
05:50:12|22254.05
05:50:13|22250.01
05:50:14|22261.29
05:50:16|22250.
05:50:17|22250.
05:50:17|22250.
05:50:18|22250.
05:50:20|22250.
05:50:20|22250.
05:50:21|22248.77
05:50:22|22248.77
05:50:23|22248.77
05:50:25|22248.77
05:50:26|22248.77
05:50:27|22253.26
05:50:28|22253.26
05:50:28|22253.26
05:50:30|22253.26
05:50:31|22251.47
05:50:33|22286.59
05:50:34|22286.59
05:50:35|22286.59
05:50:37|22286.59
05:50:39|22286.59
05:50:40|22286.59
05:50:41|22222.59
05:50:42|22222.58
05:50:42|22197.6
05:50:44|22225.92
05:50:46|22225.92
05:50:46|22241.11
05:50:47|22241.11
05:50:48|22216.37
05:50:49|22216.37
05:50:50|22232.6
05:50:52|22250.01
05:50:53|22250.01
05:50:54|22250.01
05:50:55|22250.01
05:50:56|22250.01
05:50:57|22250.01
05:50:57|22250.01
05:50:59|22250.01
05:50:59|22250.01
05:51:00|22250.01
05:51:01|22250.01
05:51:02|22250.01
05:51:03|22250.01
05:51:04|22229.71
05:51:06|22229.71
05:51:06|22229.71
05:51:08|22229.71
05:51:09|22256.52
05:51:10|22232.6
05:51:11|22232.6
05:51:12|22232.6
05:51:13|22232.6
05:51:14|22232.6
05:51:16|22192.51
05:51:17|22215.17
05:51:18|22215.17
05:51:19|22250.01
05:51:20|22250.01
05:51:21|22215.46
05:51:22|22215.46
05:51:23|22174.01
05:51:24|22174.01
05:51:25|22100.
05:51:26|22088.09
05:51:27|22088.08
05:51:28|22088.09
05:51:29|22058.83
05:51:30|22064.26
05:51:31|22064.26
05:51:32|22064.26
05:51:33|22038.17
05:51:34|22038.17
05:51:36|22037.9
05:51:37|22089.86
05:51:39|22089.86
05:51:39|22089.86
05:51:40|22089.86
05:51:41|22089.86
05:51:42|22089.86
05:51:44|22089.86
05:51:44|22089.86
05:51:45|22071.23
05:51:47|22071.23
05:51:49|22071.23
05:51:50|22071.23
05:51:51|22090.
05:51:52|22090.
05:51:53|22121.89
05:51:54|22121.89
05:51:55|22121.89
05:51:55|22083.75
05:51:56|22083.75
05:51:57|22083.75
05:51:58|22083.75
05:52:00|22083.75
05:52:01|22083.75
05:52:02|22083.75
05:52:03|22115.06
05:52:04|22084.11
05:52:05|22084.11
05:52:07|22084.11
05:52:07|22084.11
05:52:08|22084.11
05:52:09|22084.11
05:52:10|22101.27
05:52:12|22101.27
05:52:12|22083.75
05:52:13|22083.75
05:52:15|22083.75
05:52:15|22083.75
05:52:16|22083.75
05:52:17|22083.75
05:52:18|22061.89
05:52:19|22061.89
05:52:21|22061.89
05:52:22|22061.89
05:52:22|22087.08
05:52:25|22087.08
05:52:25|22087.08
05:52:26|22010.03
05:52:27|22010.03
05:52:28|22010.03
05:52:30|22010.03
05:52:30|22010.03
05:52:31|22010.03
05:52:32|22043.92
05:52:33|22044.67
05:52:35|22044.67
05:52:37|22044.67
05:52:37|22004.31
05:52:39|22054.49
05:52:40|22087.72
05:52:41|22087.71
05:52:43|22087.71
05:52:44|22087.71
05:52:44|22087.71
05:52:45|22087.71
05:52:48|22092.82
05:52:48|22092.82
05:52:50|22092.82
05:52:51|22058.71
05:52:52|22098.22
05:52:53|22098.22
05:52:54|22098.22
05:52:55|22098.22
05:52:56|22098.22
05:52:57|22098.22
05:52:58|22083.75
05:52:59|22083.75
05:53:00|22095.8
05:53:01|22095.8
05:53:02|22136.84
05:53:03|22136.84
05:53:04|22136.84
05:53:05|22136.84
05:53:07|22166.8
05:53:08|22123.32
05:53:08|22131.5
05:53:09|22166.81
05:53:10|22166.81
05:53:13|22149.21
05:53:13|22149.21
05:53:14|22149.21
05:53:15|22172.6
05:53:17|22172.6
05:53:17|22202.72
05:53:19|22202.72
05:53:20|22218.18
05:53:21|22218.18
05:53:22|22218.18
05:53:23|22218.18
05:53:24|22218.18
05:53:25|22218.18
05:53:26|22189.88
05:53:27|22189.88
05:53:28|22207.07
05:53:29|22212.58
05:53:30|22173.62
05:53:31|22173.63
05:53:32|22173.63
05:53:33|22173.63
05:53:35|22227.86
05:53:37|22227.86
05:53:39|22227.86
05:53:40|22227.86
05:53:41|22227.86
05:53:43|22227.86
05:53:43|22253.11
05:53:45|22253.11
05:53:46|22253.11
05:53:47|22253.11
05:53:49|22253.11
05:53:49|22289.85
05:53:50|22289.85
05:53:51|22289.85
05:53:52|22289.85
05:53:53|22295.17
05:53:55|22295.17
05:53:56|22326.37
05:53:57|22326.37
05:53:58|22326.37
05:53:59|22297.2
05:54:00|22297.2
05:54:02|22326.97
05:54:03|22326.97
05:54:04|22329.44
05:54:04|22329.44
05:54:06|22329.44
05:54:07|22329.44
05:54:08|22317.72
05:54:09|22317.72
05:54:10|22317.72
05:54:11|22323.43
05:54:13|22323.43
05:54:14|22323.43
05:54:14|22323.43
05:54:15|22298.69
05:54:16|22298.69
05:54:18|22298.69
05:54:19|22298.69
05:54:20|22298.69
05:54:20|22298.69
05:54:23|22298.69
05:54:23|22298.69
05:54:24|22298.69
05:54:25|22298.69
05:54:26|22286.12
05:54:27|22286.12
05:54:28|22286.12
05:54:29|22286.12
05:54:30|22286.12
05:54:31|22286.12
05:54:32|22286.12
05:54:33|22286.12
05:54:34|22286.12
05:54:35|22317.6
05:54:37|22317.6
05:54:39|22317.6
05:54:41|22317.6
05:54:42|22317.6
05:54:42|22317.6
05:54:44|22317.6
05:54:44|22317.6
05:54:46|22317.6
05:54:47|22317.6
05:54:48|22317.6
05:54:49|22317.6
05:54:49|22317.6
05:54:51|22341.81
05:54:52|22341.81
05:54:54|22341.81
05:54:54|22341.81
05:54:55|22341.81
05:54:56|22302.64
05:54:57|22302.64
05:54:59|22377.73
05:55:00|22377.73
05:55:01|22377.73
05:55:02|22377.73
05:55:03|22302.3
05:55:05|22335.37
05:55:06|22335.37
05:55:06|22335.37
05:55:07|22300.
05:55:10|22300.
05:55:10|22300.
05:55:12|22300.
05:55:12|22300.
05:55:13|22317.6
05:55:15|22317.6
05:55:15|22317.6
05:55:16|22317.6
05:55:17|22317.6
05:55:19|22340.86
05:55:20|22340.86
05:55:20|22340.86
05:55:21|22340.86
05:55:23|22340.86
05:55:24|22340.86
05:55:25|22340.86
05:55:27|22340.86
05:55:28|22340.86
05:55:29|22340.86
05:55:29|22340.86
05:55:31|22340.86
05:55:31|22340.86
05:55:33|22340.86
05:55:33|22340.86
05:55:35|22390.73
05:55:36|22390.73
05:55:36|22390.73
05:55:39|22390.73
05:55:41|22390.73
05:55:42|22390.73
05:55:43|22390.73
05:55:45|22401.45
05:55:46|22415.89
05:55:46|22415.89
05:55:48|22415.89
05:55:49|22415.89
05:55:49|22361.04
05:55:50|22361.04
05:55:51|22361.04
05:55:52|22361.04
05:55:54|22440.75
05:55:54|22394.52
05:55:56|22440.77
05:55:56|22440.77
05:55:57|22440.77
05:55:59|22440.77
05:56:00|22440.77
05:56:00|22440.77
05:56:01|22440.77
05:56:02|22440.77
05:56:04|22440.77
05:56:04|22440.77
05:56:06|22440.77
05:56:07|22487.37
05:56:08|22480.42
05:56:09|22480.42
05:56:10|22480.42
05:56:11|22480.42
05:56:12|22450.
05:56:13|22438.34
05:56:14|22438.34
05:56:16|22438.
05:56:16|22438.
05:56:18|22438.
05:56:20|22438.
05:56:20|22438.
05:56:21|22392.25
05:56:22|22392.25
05:56:23|22438.04
05:56:24|22389.61
05:56:26|22389.61
05:56:27|22400.36
05:56:28|22489.4
05:56:29|22489.4
05:56:30|22489.4
05:56:32|22489.4
05:56:33|22489.4
05:56:33|22489.4
05:56:35|22488.46
05:56:36|22488.46
05:56:37|22488.46
05:56:38|22488.46
05:56:39|22488.46
05:56:40|22488.46
05:56:41|22488.46
05:56:42|22488.46
05:56:44|22484.39
05:56:45|22484.39
05:56:45|22484.39
05:56:46|22484.39
05:56:48|22484.39
05:56:48|22489.4
05:56:51|22459.54
05:56:52|22459.54
05:56:53|22459.54
05:56:54|22459.54
05:56:54|22459.54
05:56:56|22491.18
05:56:57|22489.4
05:56:57|22489.4
05:56:59|22487.23
05:57:00|22487.23
05:57:01|22454.01
05:57:02|22484.93
05:57:03|22453.49
05:57:05|22438.46
05:57:07|22438.46
05:57:07|22438.46
05:57:09|22438.46
05:57:09|22486.96
05:57:11|22486.96
05:57:12|22445.41
05:57:14|22445.41
05:57:14|22438.47
05:57:15|22438.46
05:57:16|22450.61
05:57:17|22421.17
05:57:19|22421.17
05:57:20|22420.6
05:57:21|22420.6
05:57:22|22420.6
05:57:23|22420.6
05:57:24|22491.1
05:57:25|22392.21
05:57:26|22392.21
05:57:27|22390.73
05:57:28|22389.6
05:57:30|22389.6
05:57:31|22389.6
05:57:32|22389.6
05:57:33|22389.6
05:57:34|22389.6
05:57:34|22389.6
05:57:36|22389.6
05:57:37|22389.6
05:57:38|22389.6
05:57:39|22389.6
05:57:41|22389.6
05:57:42|22389.6
05:57:43|22389.6
05:57:44|22389.6
05:57:45|22389.6
05:57:46|22389.6
05:57:47|22451.24
05:57:48|22452.3
05:57:49|22452.3
05:57:50|22457.31
05:57:51|22456.06
05:57:52|22435.14
05:57:54|22435.14
05:57:55|22435.14
05:57:56|22435.14
05:57:57|22435.14
05:57:57|22435.14
05:57:58|22435.14
05:58:00|22435.14
05:58:00|22435.14
05:58:02|22435.14
05:58:03|22435.14
05:58:03|22435.14
05:58:06|22419.78
05:58:06|22415.05
05:58:09|22415.23
05:58:10|22415.23
05:58:11|22419.18
05:58:12|22419.18
05:58:13|22419.18
05:58:14|22405.24
05:58:16|22406.14
05:58:18|22406.14
05:58:18|22406.14
05:58:20|22398.2
05:58:21|22401.94
05:58:22|22401.94
05:58:23|22401.94
05:58:24|22371.29
05:58:24|22371.29
05:58:25|22397.1
05:58:27|22371.29
05:58:27|22363.65
05:58:28|22363.65
05:58:29|22424.34
05:58:31|22424.34
05:58:31|22424.34
05:58:32|22424.34
05:58:33|22383.76
05:58:34|22383.76
05:58:36|22392.63
05:58:37|22392.63
05:58:38|22392.63
05:58:39|22389.6
05:58:40|22389.6
05:58:42|22389.6
05:58:43|22389.6
05:58:44|22389.6
05:58:45|22389.6
05:58:47|22389.6
05:58:48|22389.6
05:58:48|22389.6
05:58:49|22389.6
05:58:51|22438.
05:58:51|22390.33
05:58:53|22389.6
05:58:53|22389.6
05:58:55|22389.6
05:58:55|22389.6
05:58:56|22389.6
05:58:57|22389.6
05:58:59|22389.6
05:58:59|22389.6
05:59:01|22389.6
05:59:02|22389.6
05:59:02|22389.6
05:59:05|22389.6
05:59:06|22389.6
05:59:07|22389.6
05:59:08|22389.6
05:59:09|22375.32
05:59:10|22375.32
05:59:11|22375.32
05:59:12|22375.32
05:59:13|22329.44
05:59:14|22329.44
05:59:16|22329.44
05:59:16|22321.25
05:59:17|22321.25
05:59:18|22321.25
05:59:19|22344.66
05:59:20|22344.66
05:59:21|22344.66
05:59:22|22344.66
05:59:23|22344.66
05:59:25|22347.23
05:59:26|22380.83
05:59:27|22380.83
05:59:28|22380.83
05:59:29|22376.27
05:59:31|22376.27
05:59:32|22376.27
05:59:33|22376.27
05:59:33|22376.27
05:59:34|22329.26
05:59:35|22332.11
05:59:37|22326.58
05:59:38|22326.58
05:59:39|22326.18
05:59:40|22326.18
05:59:41|22320.7
05:59:43|22327.85
05:59:44|22326.51
05:59:45|22326.51
05:59:46|22425.5
05:59:46|22345.03
05:59:48|22425.49
05:59:50|22425.49
05:59:50|22348.8
05:59:51|22348.8
05:59:52|22348.8
05:59:53|22348.8
05:59:54|22348.8
05:59:55|22348.8
05:59:57|22348.8
05:59:58|22348.8
05:59:59|22383.3
05:59:59|22383.3
06:00:01|22355.75
06:00:02|22355.75
06:00:04|22326.29
06:00:05|22326.29
06:00:07|22300.
06:00:07|22286.82
06:00:09|22286.82
06:00:10|22286.82
06:00:11|22286.82
06:00:12|22286.82
06:00:13|22324.52
06:00:14|22324.52
06:00:15|22348.24
06:00:17|22348.24
06:00:18|22348.24
06:00:18|22348.24
06:00:20|22348.24
06:00:21|22348.24
06:00:22|22348.24
06:00:23|22348.24
06:00:24|22348.24
06:00:25|22348.24
06:00:26|22348.24
06:00:27|22348.24
06:00:28|22348.24
06:00:29|22425.45
06:00:30|22425.45
06:00:31|22425.45
06:00:32|22425.45
06:00:33|22425.45
06:00:34|22425.45
06:00:35|22425.45
06:00:37|22425.45
06:00:37|22425.45
06:00:39|22418.77
06:00:40|22418.77
06:00:41|22418.77
06:00:42|22418.77
06:00:43|22418.77
06:00:45|22418.77
06:00:46|22418.77
06:00:47|22418.77
06:00:47|22380.5
06:00:49|22368.14
06:00:50|22404.22
06:00:51|22404.22
06:00:52|22404.84
06:00:53|22367.91
06:00:54|22367.91
06:00:56|22367.91
06:00:58|22367.91
06:00:58|22410.79
06:01:00|22410.79
06:01:00|22410.79
06:01:01|22410.79
06:01:04|22410.79
06:01:04|22410.79
06:01:05|22367.41
06:01:06|22367.41
06:01:07|22367.41
06:01:08|22367.41
06:01:09|22367.41
06:01:10|22367.41
06:01:11|22406.8
06:01:12|22406.8
06:01:14|22368.76
06:01:15|22368.76
06:01:17|22360.66
06:01:17|22360.66
06:01:18|22360.66
06:01:19|22360.66
06:01:20|22360.66
06:01:21|22359.86
06:01:22|22334.83
06:01:23|22334.83
06:01:24|22334.83
06:01:26|22334.83
06:01:26|22334.83
06:01:27|22334.83
06:01:28|22366.4
06:01:29|22366.4
06:01:31|22366.4
06:01:32|22366.4
06:01:33|22366.4
06:01:34|22366.4
06:01:35|22366.4
06:01:36|22366.4
06:01:37|22366.4
06:01:38|22366.4
06:01:39|22366.4
06:01:40|22366.4
06:01:41|22366.4
06:01:42|22366.4
06:01:43|22366.4
06:01:45|22366.4
06:01:47|22366.4
06:01:47|22370.
06:01:48|22370.
06:01:49|22370.
06:01:50|22370.
06:01:51|22370.
06:01:54|22370.
06:01:55|22418.36
06:01:55|22418.36
06:01:56|22418.36
06:01:57|22418.36
06:01:58|22418.36
06:01:59|22418.36
06:02:00|22418.36
06:02:01|22418.36
06:02:02|22418.36
06:02:03|22418.36
06:02:04|22418.36
06:02:05|22418.36
06:02:06|22418.36
06:02:07|22418.36
06:02:09|22418.36
06:02:09|22418.36
06:02:10|22418.36
06:02:11|22440.74
06:02:12|22440.74
06:02:13|22440.72
06:02:14|22440.72
06:02:15|22440.72
06:02:16|22440.69
06:02:17|22440.69
06:02:19|22440.77
06:02:20|22450.
06:02:20|22450.
06:02:21|22450.
06:02:22|22450.
06:02:23|22450.
06:02:25|22450.
06:02:26|22453.59
06:02:27|22453.59
06:02:28|22453.59
06:02:29|22453.59
06:02:30|22453.59
06:02:31|22485.37
06:02:32|22485.37
06:02:33|22485.37
06:02:34|22485.16
06:02:35|22485.16
06:02:36|22485.16
06:02:37|22485.16
06:02:38|22485.16
06:02:39|22464.19
06:02:40|22464.19
06:02:41|22464.19
06:02:42|22464.19
06:02:43|22464.19
06:02:45|22456.4
06:02:47|22473.29
06:02:48|22473.29
06:02:50|22487.39
06:02:51|22487.39
06:02:51|22450.35
06:02:52|22455.17
06:02:53|22455.17
06:02:54|22455.17
06:02:56|22455.17
06:02:56|22455.17
06:02:59|22476.66
06:03:00|22476.66
06:03:00|22476.66
06:03:01|22476.66
06:03:02|22476.66
06:03:03|22476.66
06:03:04|22455.37
06:03:06|22455.37
06:03:07|22448.56
06:03:08|22448.56
06:03:09|22448.56
06:03:10|22448.56
06:03:11|22448.56
06:03:13|22448.56
06:03:13|22448.56
06:03:14|22400.
06:03:15|22405.78
06:03:16|22405.78
06:03:18|22428.69
06:03:19|22428.69
06:03:20|22428.69
06:03:21|22428.69
06:03:22|22428.69
06:03:23|22428.69
06:03:24|22428.69
06:03:25|22428.69
06:03:26|22428.69
06:03:27|22428.69
06:03:29|22428.69
06:03:30|22428.69
06:03:31|22428.69
06:03:32|22428.69
06:03:33|22428.69
06:03:34|22416.25
06:03:35|22416.25
06:03:36|22416.25
06:03:37|22416.25
06:03:38|22416.25
06:03:39|22416.25
06:03:40|22416.25
06:03:41|22416.25
06:03:42|22416.25
06:03:43|22374.2
06:03:44|22380.13
06:03:45|22369.58
06:03:47|22369.58
06:03:49|22369.58
06:03:49|22369.58
06:03:50|22369.58
06:03:51|22337.91
06:03:52|22337.91
06:03:53|22334.83
06:03:55|22334.83
06:03:56|22321.2
06:03:57|22329.61
06:03:58|22342.36
06:03:59|22342.36
06:04:00|22345.21
06:04:01|22345.21
06:04:02|22345.21
06:04:03|22491.59
06:04:04|22340.41
06:04:05|22369.21
06:04:06|22370.3
06:04:08|22370.3
06:04:09|22370.3
06:04:10|22370.3
06:04:11|22397.51
06:04:12|22369.21
06:04:13|22369.21
06:04:15|22369.21
06:04:16|22369.21
06:04:17|22369.21
06:04:18|22369.21
06:04:19|22369.21
06:04:20|22357.47
06:04:20|22357.47
06:04:22|22357.47
06:04:23|22356.14
06:04:23|22356.14
06:04:24|22320.
06:04:27|22320.
06:04:27|22320.
06:04:29|22320.
06:04:29|22320.
06:04:30|22320.
06:04:31|22401.53
06:04:33|22401.53
06:04:33|22401.53
06:04:34|22354.94
06:04:35|22354.94
06:04:36|22364.05
06:04:38|22364.05
06:04:38|22364.05
06:04:39|22364.05
06:04:40|22364.05
06:04:41|22364.05
06:04:42|22320.
06:04:44|22320.
06:04:45|22320.
06:04:45|22307.87
06:04:47|22300.16
06:04:49|22312.72
06:04:50|22312.72
06:04:51|22305.08
06:04:52|22305.08
06:04:54|22305.08
06:04:54|22305.08
06:04:55|22305.08
06:04:56|22305.08
06:04:58|22305.08
06:05:00|22306.29
06:05:00|22306.29
06:05:01|22306.29
06:05:02|22306.29
06:05:03|22306.29
06:05:04|22306.29
06:05:06|22306.29
06:05:07|22371.76
06:05:08|22370.06
06:05:10|22370.06
06:05:11|22370.06
06:05:12|22370.06
06:05:12|22370.06
06:05:15|22370.06
06:05:16|22370.06
06:05:17|22362.72
06:05:19|22362.72
06:05:19|22362.72
06:05:21|22362.72
06:05:22|22362.72
06:05:22|22403.78
06:05:24|22403.78
06:05:24|22403.78
06:05:26|22381.95
06:05:26|22381.95
06:05:27|22381.95
06:05:29|22381.95
06:05:29|22381.95
06:05:31|22381.95
06:05:32|22429.18
06:05:33|22428.8
06:05:34|22428.8
06:05:35|22428.8
06:05:36|22428.8
06:05:37|22522.65
06:05:38|22522.65
06:05:39|22492.23
06:05:40|22398.83
06:05:42|22417.49
06:05:42|22417.49
06:05:44|22417.49
06:05:45|22417.49
06:05:45|22417.49
06:05:47|22413.46
06:05:47|22413.46
06:05:50|22413.46
06:05:50|22413.46
06:05:52|22413.46
06:05:54|22382.41
06:05:55|22382.41
06:05:57|22382.41
06:05:57|22382.41
06:05:59|22382.41
06:06:00|22382.41
06:06:01|22382.41
06:06:01|22382.41
06:06:03|22383.39
06:06:03|22383.39
06:06:04|22383.39
06:06:06|22383.39
06:06:07|22383.39
06:06:08|22383.39
06:06:09|22383.39
06:06:10|22383.39
06:06:11|22429.68
06:06:13|22429.68
06:06:14|22429.68
06:06:15|22429.68
06:06:16|22429.68
06:06:17|22429.68
06:06:18|22390.16
06:06:19|22390.16
06:06:20|22398.48
06:06:21|22411.4
06:06:22|22431.61
06:06:23|22431.61
06:06:24|22411.4
06:06:25|22411.4
06:06:26|22411.4
06:06:27|22411.4
06:06:28|22371.29
06:06:29|22362.72
06:06:30|22362.72
06:06:31|22362.72
06:06:32|22302.82
06:06:33|22302.82
06:06:34|22350.86
06:06:35|22350.86
06:06:36|22312.72
06:06:37|22312.72
06:06:38|22312.72
06:06:39|22312.72
06:06:40|22312.72
06:06:41|22312.72
06:06:42|22319.92
06:06:43|22292.25
06:06:44|22292.25
06:06:45|22292.25
06:06:46|22292.25
06:06:47|22292.25
06:06:49|22292.55
06:06:49|22292.55
06:06:51|22388.35
06:06:53|22388.35
06:06:54|22388.35
06:06:56|22388.35
06:06:56|22388.35
06:06:58|22314.32
06:06:58|22393.22
06:06:59|22393.22
06:07:01|22312.28
06:07:02|22305.08
06:07:03|22287.81
06:07:04|22284.78
06:07:05|22284.78
06:07:06|22284.78
06:07:07|22284.78
06:07:09|22271.61
06:07:11|22308.48
06:07:12|22306.91
06:07:14|22306.91
06:07:14|22306.91
06:07:16|22306.91
06:07:17|22306.91
06:07:18|22306.91
06:07:19|22306.91
06:07:20|22306.91
06:07:21|22434.42
06:07:22|22434.42
06:07:23|22434.42
06:07:24|22434.42
06:07:26|22434.42
06:07:27|22434.42
06:07:27|22434.42
06:07:29|22386.65
06:07:30|22386.65
06:07:31|22386.65
06:07:32|22386.65
06:07:33|22386.65
06:07:35|22339.6
06:07:35|22339.6
06:07:37|22339.6
06:07:38|22339.6
06:07:38|22339.6
06:07:40|22339.6
06:07:41|22339.6
06:07:42|22339.6
06:07:44|22339.6
06:07:44|22339.6
06:07:46|22339.6
06:07:46|22339.6
06:07:47|22339.6
06:07:48|22339.6
06:07:49|22339.6
06:07:51|22339.6
06:07:53|22339.6
06:07:55|22339.6
06:07:55|22339.6
06:07:57|22339.6
06:07:58|22435.73
06:07:59|22435.73
06:08:00|22435.73
06:08:01|22435.73
06:08:02|22435.73
06:08:04|22435.73
06:08:04|22440.74
06:08:06|22440.74
06:08:07|22440.74
06:08:08|22440.74
06:08:10|22440.74
06:08:10|22440.74
06:08:12|22440.74
06:08:14|22436.7
06:08:15|22436.7
06:08:16|22436.7
06:08:17|22436.7
06:08:18|22436.7
06:08:20|22436.7
06:08:21|22436.7
06:08:22|22436.7
06:08:23|22436.7
06:08:23|22440.71
06:08:25|22440.71
06:08:26|22440.71
06:08:27|22396.69
06:08:29|22479.85
06:08:29|22479.85
06:08:30|22479.85
06:08:32|22479.85
06:08:33|22479.85
06:08:34|22479.85
06:08:35|22479.85
06:08:36|22479.85
06:08:37|22479.85
06:08:38|22479.85
06:08:39|22479.85
06:08:40|22479.85
06:08:41|22479.85
06:08:42|22479.85
06:08:43|22479.85
06:08:44|22479.85
06:08:45|22377.34
06:08:46|22390.89
06:08:47|22390.89
06:08:48|22390.89
06:08:49|22390.89
06:08:50|22390.89
06:08:52|22390.89
06:08:54|22390.89
06:08:54|22390.89
06:08:57|22390.89
06:08:57|22390.89
06:08:58|22390.89
06:09:00|22388.39
06:09:01|22388.39
06:09:03|22387.64
06:09:04|22387.64
06:09:06|22331.43
06:09:06|22331.43
06:09:08|22331.43
06:09:09|22331.43
06:09:10|22331.43
06:09:10|22331.43
06:09:13|22331.43
06:09:13|22331.43
06:09:14|22331.43
06:09:15|22339.73
06:09:16|22339.73
06:09:18|22339.73
06:09:19|22339.73
06:09:20|22339.73
06:09:21|22339.73
06:09:22|22339.73
06:09:23|22339.73
06:09:24|22298.54
06:09:25|22298.54
06:09:26|22298.54
06:09:27|22298.54
06:09:28|22366.62
06:09:29|22390.84
06:09:30|22390.84
06:09:31|22369.81
06:09:32|22351.66
06:09:33|22351.66
06:09:34|22342.08
06:09:35|22363.39
06:09:36|22351.56
06:09:38|22351.56
06:09:39|22356.45
06:09:40|22351.28
06:09:41|22324.86
06:09:42|22319.23
06:09:43|22308.97
06:09:44|22300.
06:09:46|22302.17
06:09:48|22300.01
06:09:48|22300.01
06:09:49|22284.78
06:09:50|22299.78
06:09:52|22299.78
06:09:53|22299.78
06:09:54|22299.78
06:09:55|22299.78
06:09:57|22299.78
06:09:59|22299.78
06:09:59|22299.78
06:10:01|22299.78
06:10:01|22299.78
06:10:02|22299.78
06:10:04|22299.78
06:10:06|22299.78
06:10:06|22299.78
06:10:08|22299.78
06:10:09|22299.78
06:10:10|22299.78
06:10:12|22392.25
06:10:14|22303.32
06:10:14|22303.32
06:10:15|22303.32
06:10:17|22303.32
06:10:17|22303.32
06:10:18|22303.33
06:10:19|22303.33
06:10:21|22303.33
06:10:22|22303.33
06:10:22|22306.35
06:10:23|22301.34
06:10:24|22314.73
06:10:26|22314.73
06:10:27|22314.73
06:10:28|22314.73
06:10:29|22299.
06:10:30|22299.
06:10:30|22294.35
06:10:31|22294.35
06:10:32|22294.35
06:10:33|22294.35
06:10:34|22250.01
06:10:35|22285.31
06:10:37|22250.
06:10:37|22250.
06:10:38|22250.
06:10:40|22250.
06:10:40|22250.
06:10:42|22250.
06:10:43|22250.
06:10:43|22250.
06:10:45|22250.
06:10:46|22250.
06:10:46|22250.
06:10:47|22250.
06:10:48|22204.13
06:10:49|22204.12
06:10:50|22204.12
06:10:52|22225.19
06:10:54|22217.86
06:10:54|22217.86
06:10:56|22217.86
06:10:57|22217.86
06:10:58|22217.86
06:10:59|22204.
06:11:00|22214.26
06:11:01|22214.26
06:11:02|22214.26
06:11:03|22214.26
06:11:04|22214.26
06:11:05|22232.91
06:11:06|22208.85
06:11:07|22208.85
06:11:09|22208.85
06:11:10|22208.85
06:11:11|22244.13
06:11:12|22244.13
06:11:12|22244.13
06:11:15|22288.56
06:11:15|22251.74
06:11:16|22251.74
06:11:17|22251.74
06:11:19|22251.74
06:11:20|22251.74
06:11:21|22251.74
06:11:23|22251.74
06:11:24|22251.74
06:11:24|22251.74
06:11:26|22251.74
06:11:27|22238.42
06:11:28|22238.42
06:11:29|22204.59
06:11:30|22205.14
06:11:31|22205.46
06:11:32|22205.46
06:11:33|22182.3
06:11:34|22182.3
06:11:35|22182.3
06:11:36|22182.3
06:11:37|22182.3
06:11:38|22182.3
06:11:39|22182.3
06:11:40|22182.3
06:11:41|22182.3
06:11:42|22182.3
06:11:43|22182.3
06:11:44|22182.3
06:11:45|22182.3
06:11:46|22182.3
06:11:47|22182.3
06:11:48|22182.3
06:11:49|22182.3
06:11:51|22211.8
06:11:52|22211.8
06:11:52|22211.8
06:11:55|22193.96
06:11:55|22176.76
06:11:56|22176.76
06:11:57|22176.76
06:11:59|22176.76
06:12:00|22176.76
06:12:01|22176.76
06:12:02|22176.76
06:12:04|22176.76
06:12:05|22176.76
06:12:06|22176.76
06:12:07|22142.71
06:12:07|22142.71
06:12:08|22130.41
06:12:10|22140.78
06:12:11|22140.78
06:12:12|22132.61
06:12:13|22128.71
06:12:14|22128.71
06:12:16|22128.71
06:12:17|22119.85
06:12:18|22119.85
06:12:20|22119.85
06:12:20|22106.13
06:12:22|22106.13
06:12:24|22106.13
06:12:25|22106.13
06:12:26|22167.94
06:12:27|22144.73
06:12:28|22144.73
06:12:30|22191.59
06:12:30|22191.59
06:12:32|22191.59
06:12:33|22191.59
06:12:34|22191.59
06:12:35|22191.59
06:12:36|22200.41
06:12:37|22200.41
06:12:38|22200.41
06:12:39|22200.41
06:12:40|22200.41
06:12:41|22200.41
06:12:42|22200.41
06:12:43|22200.41
06:12:44|22191.59
06:12:45|22231.33
06:12:46|22231.33
06:12:47|22256.96
06:12:48|22234.72
06:12:49|22208.77
06:12:50|22208.77
06:12:52|22208.77
06:12:53|22208.77
06:12:54|22231.56
06:12:55|22206.84
06:12:57|22206.84
06:12:59|22206.84
06:12:59|22206.84
06:13:01|22206.84
06:13:02|22206.84
06:13:03|22206.84
06:13:04|22206.84
06:13:06|22199.97
06:13:06|22199.97
06:13:08|22332.9
06:13:10|22150.22
06:13:11|22167.51
06:13:13|22155.89
06:13:14|22155.89
06:13:15|22155.89
06:13:16|22174.23
06:13:17|22174.23
06:13:18|22174.23
06:13:19|22174.23
06:13:20|22174.23
06:13:21|22144.39
06:13:22|22144.39
06:13:23|22119.85
06:13:24|22112.83
06:13:25|22112.83
06:13:26|22112.83
06:13:27|22112.83
06:13:28|22112.83
06:13:29|22137.05
06:13:30|22137.05
06:13:31|22137.05
06:13:32|22137.05
06:13:33|22141.57
06:13:34|22141.57
06:13:35|22141.57
06:13:36|22139.75
06:13:37|22139.75
06:13:38|22110.06
06:13:39|22110.06
06:13:40|22110.06
06:13:41|22112.53
06:13:42|22112.53
06:13:43|22107.88
06:13:44|22089.34
06:13:45|22089.34
06:13:46|22089.34
06:13:47|22089.34
06:13:48|22089.34
06:13:49|22089.34
06:13:50|22089.34
06:13:51|22089.34
06:13:52|22110.6
06:13:54|22110.6
06:13:55|22110.6
06:13:55|22110.6
06:13:56|22110.6
06:13:58|22141.45
06:13:59|22141.45
06:14:01|22141.45
06:14:03|22110.25
06:14:03|22095.22
06:14:05|22094.34
06:14:06|22103.26
06:14:07|22103.26
06:14:08|22103.26
06:14:09|22103.26
06:14:10|22103.26
06:14:11|22103.26
06:14:12|22103.26
06:14:14|22103.26
06:14:15|22103.26
06:14:16|22103.26
06:14:17|22103.26
06:14:18|22103.26
06:14:18|22103.26
06:14:20|22103.26
06:14:22|22103.26
06:14:22|22103.26
06:14:24|22191.8
06:14:25|22198.99
06:14:26|22206.83
06:14:26|22206.83
06:14:28|22206.83
06:14:28|22206.83
06:14:29|22206.83
06:14:32|22206.83
06:14:32|22234.14
06:14:33|22246.13
06:14:34|22246.13
06:14:35|22265.23
06:14:36|22265.23
06:14:37|22265.23
06:14:38|22241.85
06:14:39|22241.85
06:14:40|22238.07
06:14:42|22208.43
06:14:42|22208.43
06:14:43|22208.43
06:14:44|22208.43
06:14:45|22211.42
06:14:46|22211.42
06:14:47|22211.42
06:14:48|22200.41
06:14:49|22200.41
06:14:50|22200.41
06:14:51|22200.41
06:14:52|22206.31
06:14:53|22206.31
06:14:54|22206.31
06:14:55|22206.31
06:14:56|22206.31
06:14:57|22206.31
06:14:59|22206.31
06:15:00|22206.31
06:15:01|22206.31
06:15:02|22206.31
06:15:03|22191.62
06:15:05|22191.62
06:15:07|22191.62
06:15:08|22191.62
06:15:08|22191.62
06:15:10|22264.03
06:15:12|22264.03
06:15:12|22235.91
06:15:14|22245.47
06:15:14|22245.47
06:15:16|22245.47
06:15:16|22245.47
06:15:17|22245.47
06:15:18|22245.47
06:15:19|22249.56
06:15:20|22264.82
06:15:21|22262.95
06:15:22|22262.95
06:15:23|22262.95
06:15:25|22262.95
06:15:25|22273.54
06:15:26|22294.34
06:15:27|22294.34
06:15:28|22334.49
06:15:29|22304.1
06:15:30|22304.1
06:15:32|22304.09
06:15:32|22304.09
06:15:33|22287.4
06:15:34|22287.4
06:15:35|22287.4
06:15:36|22299.92
06:15:38|22299.92
06:15:39|22299.92
06:15:40|22333.01
06:15:41|22333.01
06:15:42|22333.01
06:15:43|22333.01
06:15:44|22333.01
06:15:45|22333.01
06:15:46|22287.41
06:15:47|22287.41
06:15:48|22287.41
06:15:49|22294.51
06:15:50|22294.51
06:15:51|22294.51
06:15:52|22294.51
06:15:53|22294.51
06:15:54|22294.51
06:15:55|22294.51
06:15:56|22330.78
06:15:57|22330.78
06:15:59|22290.47
06:16:01|22255.91
06:16:02|22256.31
06:16:03|22256.31
06:16:04|22256.31
06:16:05|22256.31
06:16:06|22256.31
06:16:08|22210.26
06:16:09|22217.59
06:16:10|22226.37
06:16:11|22226.37
06:16:12|22226.37
06:16:14|22226.37
06:16:15|22226.37
06:16:16|22240.28
06:16:17|22240.28
06:16:18|22240.28
06:16:19|22240.28
06:16:20|22240.28
06:16:21|22240.28
06:16:22|22240.28
06:16:23|22240.28
06:16:24|22240.28
06:16:25|22240.28
06:16:26|22240.28
06:16:28|22240.28
06:16:29|22237.91
06:16:30|22237.91
06:16:31|22237.91
06:16:32|22237.91
06:16:33|22237.91
06:16:34|22237.91
06:16:35|22237.91
06:16:36|22237.91
06:16:37|22259.72
06:16:37|22240.28
06:16:39|22240.28
06:16:40|22240.28
06:16:41|22240.28
06:16:42|22240.28
06:16:43|22240.28
06:16:44|22240.28
06:16:45|22240.28
06:16:45|22240.28
06:16:47|22240.28
06:16:48|22240.28
06:16:48|22240.28
06:16:50|22240.28
06:16:51|22240.28
06:16:52|22240.28
06:16:53|22257.69
06:16:54|22289.26
06:16:55|22289.26
06:16:56|22289.26
06:16:57|22289.26
06:16:58|22258.36
06:17:00|22258.36
06:17:02|22258.36
06:17:02|22258.36
06:17:04|22271.75
06:17:05|22308.39
06:17:06|22221.94
06:17:07|22280.33
06:17:09|22269.98
06:17:10|22269.98
06:17:11|22275.91
06:17:12|22271.75
06:17:13|22235.09
06:17:14|22235.09
06:17:15|22236.66
06:17:17|22236.66
06:17:17|22236.66
06:17:18|22236.66
06:17:19|22236.66
06:17:22|22236.66
06:17:22|22277.13
06:17:23|22277.13
06:17:24|22277.13
06:17:26|22238.6
06:17:27|22213.57
06:17:28|22243.22
06:17:28|22243.22
06:17:29|22243.22
06:17:30|22245.26
06:17:31|22245.26
06:17:32|22245.26
06:17:33|22245.26
06:17:34|22245.26
06:17:35|22245.26
06:17:36|22245.26
06:17:38|22245.26
06:17:40|22245.26
06:17:40|22245.26
06:17:42|22245.26
06:17:43|22245.26
06:17:44|22245.26
06:17:45|22245.26
06:17:46|22245.26
06:17:47|22245.26
06:17:48|22227.56
06:17:49|22227.56
06:17:50|22227.56
06:17:51|22254.5
06:17:52|22254.5
06:17:53|22254.5
06:17:54|22254.5
06:17:55|22254.5
06:17:56|22254.5
06:17:57|22254.5
06:17:58|22282.02
06:17:59|22282.02
06:18:00|22282.02
06:18:02|22282.02
06:18:02|22282.02
06:18:03|22282.02
06:18:05|22282.02
06:18:06|22281.12
06:18:07|22281.12
06:18:08|22281.12
06:18:09|22281.12
06:18:10|22281.12
06:18:11|22310.13
06:18:12|22310.13
06:18:13|22310.13
06:18:15|22310.13
06:18:17|22290.82
06:18:17|22290.82
06:18:18|22290.82
06:18:19|22290.82
06:18:20|22233.34
06:18:21|22233.34
06:18:22|22233.34
06:18:24|22233.34
06:18:25|22233.34
06:18:26|22233.34
06:18:27|22233.34
06:18:28|22233.34
06:18:29|22233.34
06:18:30|22233.34
06:18:31|22289.87
06:18:32|22289.87
06:18:33|22289.87
06:18:34|22289.87
06:18:35|22289.87
06:18:37|22250.87
06:18:38|22250.87
06:18:39|22250.87
06:18:40|22250.87
06:18:41|22250.87
06:18:42|22261.16
06:18:42|22261.16
06:18:44|22261.16
06:18:45|22233.8
06:18:46|22233.8
06:18:47|22260.73
06:18:48|22260.73
06:18:48|22260.73
06:18:50|22260.73
06:18:50|22260.73
06:18:52|22260.73
06:18:53|22260.73
06:18:54|22260.73
06:18:55|22260.73
06:18:55|22260.73
06:18:57|22260.73
06:18:58|22260.73
06:18:59|22278.94
06:19:00|22304.15
06:19:01|22304.15
06:19:02|22304.15
06:19:04|22304.15
06:19:06|22304.15
06:19:07|22304.15
06:19:08|22304.15
06:19:09|22304.15
06:19:10|22304.15
06:19:12|22304.15
06:19:12|22304.15
06:19:13|22283.69
06:19:15|22283.69
06:19:16|22283.69
06:19:17|22283.69
06:19:19|22283.69
06:19:20|22283.69
06:19:21|22283.69
06:19:22|22283.69
06:19:23|22283.69
06:19:24|22305.93
06:19:25|22305.93
06:19:26|22305.93
06:19:28|22305.93
06:19:29|22305.93
06:19:30|22305.93
06:19:31|22294.65
06:19:32|22294.65
06:19:33|22294.65
06:19:34|22329.55
06:19:34|22329.55
06:19:36|22329.55
06:19:37|22329.55
06:19:37|22329.55
06:19:39|22329.55
06:19:40|22329.55
06:19:41|22329.55
06:19:42|22329.55
06:19:43|22300.07
06:19:44|22291.16
06:19:45|22291.16
06:19:46|22291.16
06:19:47|22304.33
06:19:48|22304.33
06:19:48|22304.33
06:19:49|22304.33
06:19:51|22304.33
06:19:52|22304.33
06:19:53|22356.73
06:19:53|22356.73
06:19:55|22356.73
06:19:57|22356.73
06:19:57|22356.73
06:19:58|22328.23
06:19:59|22328.23
06:20:00|22328.23
06:20:01|22328.23
06:20:03|22328.23
06:20:04|22328.23
06:20:05|22328.23
06:20:07|22328.23
06:20:09|22328.23
06:20:10|22328.23
06:20:11|22328.23
06:20:12|22328.23
06:20:13|22328.23
06:20:14|22328.23
06:20:15|22328.23
06:20:16|22328.23
06:20:17|22328.23
06:20:19|22328.23
06:20:20|22328.23
06:20:21|22328.23
06:20:21|22328.23
06:20:23|22328.23
06:20:24|22328.23
06:20:25|22328.23
06:20:26|22328.23
06:20:27|22328.23
06:20:28|22328.23
06:20:29|22401.54
06:20:30|22401.54
06:20:31|22423.89
06:20:32|22423.89
06:20:33|22423.89
06:20:34|22423.89
06:20:35|22423.89
06:20:36|22423.89
06:20:37|22423.89
06:20:39|22395.02
06:20:39|22395.02
06:20:40|22365.28
06:20:41|22365.28
06:20:42|22365.28
06:20:44|22365.28
06:20:44|22365.28
06:20:46|22360.84
06:20:47|22360.84
06:20:48|22360.84
06:20:49|22360.84
06:20:50|22360.84
06:20:51|22396.08
06:20:52|22383.65
06:20:53|22356.95
06:20:54|22396.29
06:20:55|22396.29
06:20:56|22396.29
06:20:57|22396.29
06:20:58|22377.14
06:20:59|22377.14
06:21:00|22394.28
06:21:01|22394.28
06:21:02|22394.28
06:21:04|22394.28
06:21:05|22394.28
06:21:06|22361.5
06:21:07|22393.18
06:21:09|22393.18
06:21:11|22395.28
06:21:12|22397.1
06:21:12|22397.1
06:21:14|22397.1
06:21:16|22397.1
06:21:16|22397.1
06:21:17|22397.1
06:21:18|22397.1
06:21:19|22397.1
06:21:20|22394.19
06:21:21|22394.19
06:21:22|22394.19
06:21:24|22394.19
06:21:25|22392.46
06:21:27|22392.46
06:21:28|22352.5
06:21:28|22352.5
06:21:29|22352.5
06:21:31|22391.36
06:21:33|22391.36
06:21:33|22391.36
06:21:34|22391.36
06:21:35|22391.36
06:21:36|22391.36
06:21:37|22357.2
06:21:38|22357.2
06:21:39|22357.2
06:21:41|22359.65
06:21:41|22360.45
06:21:42|22360.45
06:21:44|22345.64
06:21:44|22345.64
06:21:45|22345.64
06:21:46|22345.64
06:21:47|22345.64
06:21:49|22345.64
06:21:49|22345.64
06:21:51|22328.23
06:21:51|22335.62
06:21:52|22335.62
06:21:53|22335.62
06:21:54|22335.62
06:21:55|22361.63
06:21:56|22361.63
06:21:58|22361.63
06:21:58|22361.63
06:22:00|22361.63
06:22:00|22361.63
06:22:01|22361.63
06:22:02|22359.65
06:22:03|22362.95
06:22:05|22362.95
06:22:06|22362.95
06:22:07|22362.95
06:22:09|22338.08
06:22:09|22338.08
06:22:10|22392.61
06:22:12|22392.61
06:22:13|22392.61
06:22:15|22392.61
06:22:15|22392.61
06:22:17|22392.61
06:22:18|22392.61
06:22:19|22392.61
06:22:20|22392.61
06:22:22|22392.61
06:22:23|22392.61
06:22:25|22345.64
06:22:25|22345.64
06:22:26|22345.64
06:22:28|22345.64
06:22:28|22345.64
06:22:29|22397.09
06:22:31|22397.09
06:22:32|22397.09
06:22:33|22397.09
06:22:34|22397.09
06:22:36|22397.09
06:22:37|22397.09
06:22:38|22397.09
06:22:39|22392.61
06:22:39|22392.61
06:22:41|22392.61
06:22:41|22392.61
06:22:43|22392.61
06:22:43|22392.61
06:22:45|22392.61
06:22:46|22392.61
06:22:46|22392.61
06:22:48|22392.61
06:22:49|22392.61
06:22:49|22392.61
06:22:50|22392.61
06:22:52|22392.61
06:22:54|22392.61
06:22:54|22392.61
06:22:56|22392.61
06:22:57|22392.61
06:22:57|22392.61
06:22:58|22392.61
06:22:59|22392.61
06:23:00|22363.45
06:23:02|22363.45
06:23:04|22364.74
06:23:05|22345.64
06:23:06|22335.76
06:23:07|22335.76
06:23:08|22335.76
06:23:09|22335.76
06:23:10|22335.76
06:23:11|22335.76
06:23:12|22335.76
06:23:14|22335.76
06:23:15|22335.76
06:23:16|22359.87
06:23:18|22359.87
06:23:19|22370.81
06:23:20|22370.81
06:23:21|22370.81
06:23:22|22370.81
06:23:23|22370.81
06:23:24|22370.81
06:23:25|22370.81
06:23:27|22370.81
06:23:28|22370.81
06:23:29|22370.81
06:23:30|22382.1
06:23:31|22382.1
06:23:32|22363.95
06:23:33|22363.95
06:23:34|22363.95
06:23:35|22363.95
06:23:36|22363.95
06:23:37|22364.84
06:23:38|22364.84
06:23:39|22364.84
06:23:40|22364.84
06:23:41|22364.84
06:23:42|22364.84
06:23:43|22364.84
06:23:45|22350.
06:23:46|22350.
06:23:47|22350.
06:23:48|22350.
06:23:49|22350.
06:23:50|22350.
06:23:52|22350.
06:23:52|22350.
06:23:53|22350.
06:23:54|22350.
06:23:55|22350.
06:23:56|22350.
06:23:57|22350.
06:23:58|22350.
06:23:59|22350.
06:24:00|22359.35
06:24:01|22351.8
06:24:02|22351.8
06:24:03|22351.8
06:24:04|22351.8
06:24:06|22351.8
06:24:07|22351.8
06:24:08|22351.8
06:24:09|22351.8
06:24:11|22351.8
06:24:13|22390.68
06:24:14|22390.68
06:24:15|22390.68
06:24:16|22390.68
06:24:18|22390.68
06:24:19|22357.9
06:24:21|22357.9
06:24:22|22357.9
06:24:23|22357.9
06:24:24|22357.9
06:24:25|22357.9
06:24:26|22357.9
06:24:27|22357.9
06:24:29|22357.9
06:24:31|22357.9
06:24:31|22357.9
06:24:33|22357.9
06:24:34|22357.9
06:24:35|22357.9
06:24:36|22357.9
06:24:37|22357.9
06:24:38|22357.9
06:24:39|22357.9
06:24:40|22357.9
06:24:42|22357.9
06:24:43|22432.74
06:24:44|22440.77
06:24:45|22440.77
06:24:46|22440.77
06:24:47|22442.59
06:24:48|22451.11
06:24:49|22451.11
06:24:50|22451.11
06:24:50|22451.11
06:24:51|22451.11
06:24:52|22451.11
06:24:54|22451.11
06:24:55|22451.11
06:24:55|22451.11
06:24:57|22451.11
06:24:58|22473.33
06:24:59|22473.33
06:25:00|22473.33
06:25:01|22473.33
06:25:02|22473.33
06:25:03|22473.33
06:25:04|22473.33
06:25:05|22473.33
06:25:06|22473.33
06:25:08|22473.33
06:25:10|22478.94
06:25:10|22478.94
06:25:11|22478.94
06:25:13|22478.94
06:25:14|22478.94
06:25:15|22478.94
06:25:17|22478.94
06:25:19|22478.94
06:25:21|22478.94
06:25:21|22478.94
06:25:22|22478.94
06:25:23|22478.94
06:25:24|22478.94
06:25:26|22478.94
06:25:27|22478.94
06:25:28|22478.94
06:25:29|22478.94
06:25:30|22478.94
06:25:31|22503.22
06:25:32|22503.22
06:25:33|22503.22
06:25:34|22480.66
06:25:35|22480.66
06:25:36|22480.66
06:25:37|22480.66
06:25:38|22480.66
06:25:39|22480.66
06:25:40|22480.66
06:25:41|22480.66
06:25:42|22480.66
06:25:43|22480.66
06:25:44|22480.66
06:25:45|22480.66
06:25:46|22480.66
06:25:47|22480.66
06:25:48|22480.66
06:25:50|22480.66
06:25:51|22503.22
06:25:52|22504.79
06:25:53|22504.79
06:25:54|22504.79
06:25:55|22504.79
06:25:55|22504.79
06:25:57|22504.79
06:25:59|22504.79
06:25:59|22504.79
06:26:01|22504.79
06:26:01|22504.79
06:26:02|22504.79
06:26:04|22504.79
06:26:04|22504.79
06:26:06|22504.79
06:26:06|22504.79
06:26:07|22528.99
06:26:09|22532.86
06:26:10|22532.86
06:26:11|22532.86
06:26:13|22532.86
06:26:14|22532.86
06:26:15|22532.86
06:26:16|22532.86
06:26:17|22532.86
06:26:19|22532.86
06:26:20|22478.94
06:26:21|22478.94
06:26:23|22478.94
06:26:23|22478.94
06:26:24|22504.72
06:26:25|22504.72
06:26:26|22504.72
06:26:27|22504.72
06:26:29|22504.72
06:26:30|22504.72
06:26:31|22442.59
06:26:31|22442.59
06:26:32|22442.59
06:26:33|22442.59
06:26:35|22442.59
06:26:36|22461.57
06:26:36|22461.57
06:26:38|22461.57
06:26:38|22461.57
06:26:39|22461.57
06:26:41|22461.57
06:26:41|22461.52
06:26:42|22461.52
06:26:43|22461.52
06:26:44|22461.52
06:26:46|22479.17
06:26:47|22505.13
06:26:48|22505.13
06:26:49|22505.13
06:26:50|22505.13
06:26:51|22505.13
06:26:52|22505.13
06:26:53|22505.13
06:26:54|22469.34
06:26:55|22469.34
06:26:56|22469.34
06:26:58|22469.34
06:26:59|22469.34
06:27:00|22469.34
06:27:00|22469.34
06:27:02|22454.79
06:27:02|22454.79
06:27:03|22454.79
06:27:05|22454.79
06:27:06|22454.79
06:27:07|22454.79
06:27:08|22454.79
06:27:08|22454.79
06:27:09|22454.79
06:27:12|22454.79
06:27:12|22454.79
06:27:14|22454.79
06:27:16|22501.17
06:27:18|22501.17
06:27:18|22450.8
06:27:20|22450.8
06:27:21|22450.8
06:27:23|22450.8
06:27:24|22450.8
06:27:25|22450.8
06:27:26|22450.8
06:27:27|22450.8
06:27:28|22450.8
06:27:29|22450.8
06:27:30|22450.8
06:27:31|22450.8
06:27:32|22450.8
06:27:33|22450.8
06:27:34|22450.8
06:27:35|22501.23
06:27:36|22501.23
06:27:37|22501.17
06:27:38|22501.17
06:27:40|22501.17
06:27:40|22501.17
06:27:41|22501.17
06:27:42|22501.17
06:27:43|22501.17
06:27:44|22501.17
06:27:45|22501.17
06:27:46|22501.17
06:27:47|22501.17
06:27:48|22501.17
06:27:49|22501.17
06:27:50|22501.17
06:27:51|22501.17
06:27:52|22501.17
06:27:53|22501.17
06:27:54|22501.17
06:27:55|22501.17
06:27:56|22501.17
06:27:57|22501.17
06:27:58|22501.17
06:27:59|22501.17
06:28:00|22501.17
06:28:01|22501.17
06:28:02|22501.17
06:28:03|22501.17
06:28:04|22501.17
06:28:05|22501.17
06:28:06|22501.17
06:28:07|22501.17
06:28:09|22501.17
06:28:09|22529.81
06:28:10|22529.81
06:28:12|22529.81
06:28:13|22470.13
06:28:14|22470.13
06:28:15|22470.13
06:28:16|22470.13
06:28:17|22470.13
06:28:18|22470.13
06:28:20|22470.13
06:28:21|22470.13
06:28:22|22498.87
06:28:23|22498.87
06:28:24|22498.87
06:28:25|22498.87
06:28:26|22537.
06:28:27|22537.
06:28:28|22537.
06:28:29|22552.65
06:28:30|22559.14
06:28:31|22559.14
06:28:32|22559.14
06:28:33|22559.14
06:28:34|22559.14
06:28:35|22559.14
06:28:36|22559.14
06:28:37|22559.14
06:28:38|22559.14
06:28:39|22559.14
06:28:41|22559.14
06:28:42|22559.14
06:28:42|22559.14
06:28:44|22559.14
06:28:45|22559.14
06:28:47|22532.65
06:28:47|22532.65
06:28:48|22532.65
06:28:49|22540.83
06:28:51|22569.12
06:28:51|22569.12
06:28:52|22569.12
06:28:53|22569.12
06:28:55|22569.12
06:28:56|22549.58
06:28:56|22549.63
06:28:58|22551.6
06:28:59|22551.6
06:28:59|22551.6
06:29:01|22551.6
06:29:02|22551.6
06:29:03|22571.13
06:29:03|22571.13
06:29:05|22571.13
06:29:05|22571.13
06:29:06|22571.13
06:29:08|22571.13
06:29:08|22571.13
06:29:09|22533.32
06:29:10|22533.32
06:29:11|22533.32
06:29:13|22533.32
06:29:14|22533.32
06:29:16|22533.32
06:29:17|22533.36
06:29:19|22533.36
06:29:19|22533.36
06:29:21|22533.36
06:29:22|22533.36
06:29:22|22533.36
06:29:23|22552.79
06:29:24|22552.79
06:29:25|22533.32
06:29:27|22533.32
06:29:28|22533.32
06:29:28|22533.32
06:29:29|22508.89
06:29:31|22508.89
06:29:32|22508.89
06:29:33|22508.89
06:29:34|22508.89
06:29:35|22551.7
06:29:36|22551.7
06:29:37|22550.93
06:29:37|22550.93
06:29:39|22550.93
06:29:40|22550.93
06:29:41|22550.93
06:29:42|22550.93
06:29:42|22550.93
06:29:43|22550.93
06:29:45|22550.93
06:29:46|22550.93
06:29:46|22550.93
06:29:48|22550.93
06:29:49|22550.93
06:29:49|22571.13
06:29:51|22571.13
06:29:51|22571.13
06:29:52|22571.13
06:29:53|22571.13
06:29:55|22571.13
06:29:55|22571.13
06:29:56|22574.59
06:29:58|22574.59
06:29:59|22574.59
06:30:00|22574.59
06:30:01|22574.59
06:30:02|22574.59
06:30:03|22574.59
06:30:04|22574.59
06:30:05|22574.59
06:30:06|22574.59
06:30:07|22574.59
06:30:08|22601.2
06:30:09|22601.2
06:30:10|22575.73
06:30:11|22575.73
06:30:11|22575.73
06:30:13|22575.73
06:30:15|22575.73
06:30:15|22575.73
06:30:16|22575.73
06:30:19|22575.73
06:30:19|22574.74
06:30:21|22574.74
06:30:22|22574.74
06:30:23|22568.71
06:30:24|22568.71
06:30:26|22568.71
06:30:27|22550.93
06:30:28|22550.93
06:30:29|22551.6
06:30:30|22551.6
06:30:31|22551.6
06:30:32|22551.6
06:30:32|22574.82
06:30:34|22574.82
06:30:35|22574.82
06:30:36|22574.82
06:30:37|22573.64
06:30:38|22573.64
06:30:39|22573.64
06:30:40|22596.86
06:30:41|22596.86
06:30:42|22596.86
06:30:43|22569.24
06:30:45|22569.24
06:30:46|22569.24
06:30:47|22569.24
06:30:48|22569.52
06:30:49|22569.52
06:30:49|22568.93
06:30:51|22568.02
06:30:51|22568.02
06:30:52|22568.02
06:30:53|22568.02
06:30:54|22568.02
06:30:55|22568.02
06:30:57|22568.02
06:30:57|22568.02
06:31:00|22568.02
06:31:00|22530.14
06:31:02|22528.27
06:31:03|22528.27
06:31:03|22520.03
06:31:04|22520.03
06:31:06|22520.03
06:31:06|22525.03
06:31:09|22525.03
06:31:09|22525.03
06:31:11|22526.82
06:31:12|22526.82
06:31:14|22526.87
06:31:15|22526.87
06:31:17|22526.25
06:31:18|22526.25
06:31:20|22526.25
06:31:20|22526.25
06:31:22|22526.25
06:31:23|22526.25
06:31:25|22526.25
06:31:27|22526.25
06:31:28|22526.25
06:31:28|22539.46
06:31:29|22539.46
06:31:31|22562.74
06:31:32|22562.74
06:31:33|22562.74
06:31:34|22562.74
06:31:34|22562.74
06:31:36|22562.74
06:31:37|22562.74
06:31:38|22562.74
06:31:39|22562.74
06:31:40|22562.74
06:31:41|22562.74
06:31:42|22562.74
06:31:43|22562.74
06:31:44|22562.74
06:31:45|22562.74
06:31:46|22562.74
06:31:47|22562.74
06:31:48|22562.74
06:31:49|22538.66
06:31:50|22538.66
06:31:51|22537.48
06:31:52|22537.48
06:31:53|22537.48
06:31:54|22537.48
06:31:55|22537.48
06:31:56|22537.48
06:31:57|22537.48
06:31:58|22537.48
06:31:59|22537.48
06:32:00|22537.48
06:32:01|22537.48
06:32:03|22537.48
06:32:03|22537.48
06:32:04|22537.48
06:32:05|22537.48
06:32:06|22537.48
06:32:07|22537.48
06:32:09|22575.73
06:32:10|22542.71
06:32:11|22520.28
06:32:12|22520.28
06:32:12|22520.28
06:32:15|22520.28
06:32:16|22559.5
06:32:18|22527.92
06:32:19|22527.92
06:32:19|22527.92
06:32:21|22534.3
06:32:21|22534.3
06:32:23|22534.3
06:32:24|22534.3
06:32:25|22534.3
06:32:26|22534.3
06:32:27|22534.3
06:32:28|22534.3
06:32:29|22534.3
06:32:30|22534.3
06:32:32|22581.14
06:32:33|22581.14
06:32:34|22581.14
06:32:35|22581.14
06:32:36|22581.14
06:32:37|22581.14
06:32:38|22602.69
06:32:39|22602.69
06:32:41|22602.69
06:32:42|22602.69
06:32:43|22602.69
06:32:45|22602.69
06:32:45|22602.69
06:32:46|22602.69
06:32:47|22599.2
06:32:48|22599.2
06:32:49|22599.2
06:32:50|22599.2
06:32:51|22599.2
06:32:52|22599.2
06:32:53|22599.2
06:32:54|22599.2
06:32:55|22599.2
06:32:56|22599.2
06:32:57|22594.93
06:32:58|22594.93
06:32:59|22594.93
06:33:00|22594.93
06:33:01|22594.93
06:33:02|22594.93
06:33:03|22623.
06:33:04|22623.
06:33:05|22633.85
06:33:06|22619.58
06:33:08|22619.58
06:33:09|22619.58
06:33:10|22619.58
06:33:11|22619.58
06:33:12|22619.58
06:33:13|22619.58
06:33:14|22619.58
06:33:16|22619.58
06:33:18|22645.66
06:33:18|22621.13
06:33:20|22645.67
06:33:20|22645.66
06:33:22|22645.66
06:33:23|22645.66
06:33:23|22645.66
06:33:26|22633.85
06:33:26|22659.46
06:33:27|22659.46
06:33:28|22660.49
06:33:29|22661.57
06:33:31|22645.15
06:33:32|22645.15
06:33:33|22660.54
06:33:34|22660.54
06:33:36|22660.54
06:33:37|22665.08
06:33:38|22665.08
06:33:39|22679.23
06:33:40|22679.23
06:33:41|22679.64
06:33:42|22676.91
06:33:43|22676.91
06:33:44|22639.26
06:33:44|22641.97
06:33:46|22641.97
06:33:47|22641.97
06:33:48|22641.97
06:33:48|22641.97
06:33:51|22641.97
06:33:51|22641.97
06:33:53|22641.97
06:33:53|22641.97
06:33:54|22681.13
06:33:55|22681.13
06:33:56|22681.13
06:33:58|22681.13
06:33:59|22681.13
06:33:59|22681.13
06:34:01|22681.13
06:34:01|22681.13
06:34:03|22676.91
06:34:03|22676.91
06:34:05|22688.17
06:34:07|22688.17
06:34:09|22688.17
06:34:10|22688.17
06:34:11|22688.17
06:34:13|22688.17
06:34:13|22685.72
06:34:15|22685.72
06:34:16|22685.72
06:34:17|22685.72
06:34:19|22685.72
06:34:19|22685.72
06:34:21|22685.72
06:34:22|22685.72
06:34:23|22685.72
06:34:24|22685.72
06:34:25|22685.72
06:34:26|22700.01
06:34:27|22700.01
06:34:28|22700.01
06:34:29|22675.4
06:34:30|22676.57
06:34:32|22674.68
06:34:33|22674.68
06:34:34|22674.68
06:34:34|22674.68
06:34:35|22674.68
06:34:36|22674.68
06:34:38|22674.68
06:34:39|22674.68
06:34:40|22674.68
06:34:42|22715.83
06:34:42|22715.83
06:34:43|22715.83
06:34:44|22715.83
06:34:45|22715.83
06:34:46|22715.83
06:34:47|22715.83
06:34:48|22715.83
06:34:49|22715.83
06:34:50|22715.83
06:34:51|22715.83
06:34:52|22715.83
06:34:53|22715.83
06:34:54|22715.83
06:34:55|22674.1
06:34:56|22674.1
06:34:57|22674.1
06:34:58|22674.1
06:34:59|22674.1
06:35:00|22674.1
06:35:01|22674.1
06:35:02|22674.68
06:35:03|22674.68
06:35:04|22674.68
06:35:05|22674.68
06:35:06|22674.68
06:35:07|22674.68
06:35:08|22674.68
06:35:09|22674.68
06:35:10|22674.68
06:35:11|22674.68
06:35:12|22674.68
06:35:14|22674.68
06:35:14|22674.68
06:35:15|22674.68
06:35:16|22690.68
06:35:18|22690.68
06:35:20|22690.68
06:35:21|22693.65
06:35:22|22693.65
06:35:23|22661.12
06:35:25|22661.12
06:35:26|22661.12
06:35:27|22661.12
06:35:28|22661.12
06:35:29|22661.12
06:35:30|22661.12
06:35:31|22661.12
06:35:32|22661.12
06:35:33|22661.12
06:35:34|22661.12
06:35:36|22693.7
06:35:36|22693.7
06:35:37|22693.7
06:35:38|22695.24
06:35:40|22695.24
06:35:40|22695.24
06:35:41|22695.24
06:35:42|22695.24
06:35:44|22695.24
06:35:44|22695.24
06:35:45|22711.52
06:35:46|22711.52
06:35:47|22711.52
06:35:48|22711.52
06:35:49|22711.52
06:35:50|22711.52
06:35:52|22711.52
06:35:53|22711.52
06:35:55|22711.52
06:35:55|22711.52
06:35:56|22711.52
06:35:57|22674.32
06:35:58|22711.52
06:35:59|22711.52
06:36:00|22711.52
06:36:01|22711.52
06:36:02|22711.52
06:36:04|22712.5
06:36:04|22712.5
06:36:06|22712.5
06:36:07|22691.42
06:36:08|22691.42
06:36:10|22691.42
06:36:11|22693.7
06:36:12|22693.7
06:36:13|22693.7
06:36:14|22693.7
06:36:15|22693.7
06:36:16|22693.7
06:36:17|22693.7
06:36:18|22693.7
06:36:19|22716.7
06:36:21|22716.7
06:36:23|22714.58
06:36:23|22694.21
06:36:26|22690.67
06:36:26|22690.67
06:36:27|22690.67
06:36:29|22690.67
06:36:30|22690.67
06:36:31|22690.67
06:36:32|22728.22
06:36:33|22728.22
06:36:34|22728.22
06:36:35|22728.22
06:36:37|22760.65
06:36:37|22760.65
06:36:38|22760.65
06:36:39|22760.65
06:36:40|22760.65
06:36:41|22760.65
06:36:43|22738.88
06:36:44|22738.88
06:36:45|22738.88
06:36:46|22738.88
06:36:47|22738.88
06:36:48|22738.88
06:36:49|22738.88
06:36:51|22738.88
06:36:51|22738.88
06:36:53|22738.88
06:36:54|22738.88
06:36:54|22744.7
06:36:55|22744.7
06:36:57|22744.7
06:36:57|22744.7
06:36:58|22744.7
06:36:59|22744.7
06:37:00|22744.7
06:37:01|22744.7
06:37:02|22744.7
06:37:03|22744.7
06:37:04|22744.7
06:37:06|22744.7
06:37:07|22744.7
06:37:08|22744.7
06:37:09|22744.7
06:37:10|22744.7
06:37:11|22738.88
06:37:12|22738.88
06:37:13|22738.88
06:37:14|22744.19
06:37:15|22778.07
06:37:16|22778.07
06:37:17|22778.07
06:37:18|22783.93
06:37:20|22783.93
06:37:22|22754.25
06:37:23|22754.25
06:37:24|22754.25
06:37:25|22757.47
06:37:26|22757.47
06:37:28|22767.31
06:37:29|22767.31
06:37:29|22767.31
06:37:31|22744.56
06:37:33|22744.56
06:37:35|22775.73
06:37:35|22775.73
06:37:36|22775.73
06:37:38|22775.73
06:37:39|22775.73
06:37:40|22775.73
06:37:41|22775.73
06:37:42|22775.73
06:37:43|22775.73
06:37:44|22775.73
06:37:46|22775.73
06:37:47|22775.73
06:37:47|22775.73
06:37:49|22775.51
06:37:50|22775.51
06:37:52|22777.12
06:37:52|22777.12
06:37:53|22777.12
06:37:54|22777.12
06:37:56|22777.12
06:37:56|22777.12
06:37:57|22777.12
06:37:59|22777.12
06:37:59|22777.12
06:38:00|22777.12
06:38:01|22777.12
06:38:02|22777.12
06:38:03|22777.12
06:38:04|22777.12
06:38:05|22777.12
06:38:06|22777.12
06:38:07|22777.12
06:38:08|22777.85
06:38:09|22777.85
06:38:10|22777.85
06:38:11|22777.85
06:38:12|22777.85
06:38:13|22777.85
06:38:14|22777.85
06:38:15|22777.85
06:38:16|22777.85
06:38:18|22777.85
06:38:19|22777.85
06:38:21|22777.85
06:38:23|22777.85
06:38:24|22797.18
06:38:26|22797.18
06:38:27|22797.18
06:38:28|22797.18
06:38:30|22797.18
06:38:32|22797.18
06:38:32|22797.18
06:38:34|22797.18
06:38:35|22797.18
06:38:35|22797.18
06:38:36|22771.02
06:38:38|22771.02
06:38:39|22738.88
06:38:40|22738.88
06:38:41|22738.88
06:38:42|22738.88
06:38:43|22738.88
06:38:44|22738.88
06:38:45|22739.05
06:38:46|22739.05
06:38:47|22739.05
06:38:48|22739.05
06:38:49|22739.05
06:38:50|22739.05
06:38:51|22739.05
06:38:53|22739.05
06:38:53|22740.42
06:38:54|22740.42
06:38:55|22740.42
06:38:56|22740.42
06:38:57|22740.42
06:38:59|22740.42
06:39:00|22740.42
06:39:01|22740.42
06:39:02|22740.42
06:39:03|22740.42
06:39:05|22741.84
06:39:05|22741.84
06:39:06|22741.84
06:39:07|22741.84
06:39:09|22741.84
06:39:10|22741.84
06:39:11|22741.84
06:39:12|22741.84
06:39:13|22741.84
06:39:14|22741.84
06:39:15|22723.14
06:39:16|22723.14
06:39:17|22735.39
06:39:18|22735.41
06:39:19|22735.41
06:39:20|22735.41
06:39:22|22735.41
06:39:22|22735.41
06:39:25|22735.41
06:39:26|22735.41
06:39:27|22700.
06:39:28|22700.
06:39:30|22689.11
06:39:31|22689.11
06:39:32|22689.11
06:39:34|22689.11
06:39:35|22689.11
06:39:36|22689.11
06:39:38|22689.11
06:39:39|22690.1
06:39:40|22690.1
06:39:41|22690.1
06:39:42|22690.1
06:39:42|22690.1
06:39:44|22690.1
06:39:45|22689.
06:39:46|22689.
06:39:47|22689.
06:39:48|22689.
06:39:49|22689.
06:39:50|22689.
06:39:51|22689.
06:39:52|22689.
06:39:53|22689.
06:39:54|22689.
06:39:56|22689.
06:39:57|22689.
06:39:58|22689.
06:39:59|22689.
06:40:00|22690.
06:40:01|22690.
06:40:02|22690.
06:40:03|22690.
06:40:04|22690.
06:40:05|22690.
06:40:06|22662.12
06:40:07|22662.12
06:40:08|22662.12
06:40:09|22662.12
06:40:10|22662.12
06:40:11|22662.12
06:40:12|22662.12
06:40:13|22662.12
06:40:14|22662.12
06:40:16|22662.12
06:40:17|22662.12
06:40:19|22662.12
06:40:20|22662.12
06:40:21|22662.12
06:40:22|22662.12
06:40:24|22662.12
06:40:26|22660.78
06:40:26|22660.78
06:40:28|22660.78
06:40:29|22660.78
06:40:30|22658.1
06:40:30|22658.1
06:40:31|22658.1
06:40:32|22672.98
06:40:34|22672.98
06:40:35|22672.98
06:40:36|22672.98
06:40:37|22672.98
06:40:37|22672.98
06:40:38|22672.98
06:40:40|22672.98
06:40:41|22672.98
06:40:42|22672.98
06:40:43|22674.54
06:40:44|22674.54
06:40:45|22674.54
06:40:46|22674.54
06:40:47|22674.54
06:40:48|22674.54
06:40:50|22674.54
06:40:51|22674.54
06:40:52|22674.54
06:40:53|22674.54
06:40:54|22674.54
06:40:55|22674.54
06:40:56|22674.54
06:40:57|22669.8
06:40:58|22669.8
06:40:59|22669.8
06:41:00|22669.8
06:41:01|22669.8
06:41:02|22669.8
06:41:03|22669.8
06:41:04|22669.8
06:41:05|22669.8
06:41:06|22669.8
06:41:08|22669.8
06:41:09|22666.81
06:41:10|22666.81
06:41:11|22666.81
06:41:12|22666.81
06:41:13|22666.81
06:41:14|22619.76
06:41:15|22619.76
06:41:16|22619.76
06:41:18|22619.76
06:41:19|22620.08
06:41:20|22620.08
06:41:20|22620.08
06:41:22|22620.08
06:41:24|22620.08
06:41:25|22620.08
06:41:27|22645.19
06:41:28|22645.19
06:41:29|22645.19
06:41:30|22625.02
06:41:31|22624.95
06:41:33|22624.95
06:41:34|22624.95
06:41:36|22624.95
06:41:37|22624.95
06:41:39|22624.95
06:41:39|22624.95
06:41:40|22624.95
06:41:41|22624.95
06:41:42|22624.95
06:41:44|22624.95
06:41:45|22624.95
06:41:46|22624.95
06:41:47|22624.95
06:41:48|22624.95
06:41:49|22624.95
06:41:50|22624.95
06:41:51|22612.01
06:41:53|22612.01
06:41:53|22612.01
06:41:54|22612.01
06:41:55|22599.2
06:41:56|22599.2
06:41:57|22612.8
06:41:58|22612.8
06:41:59|22612.8
06:42:00|22612.8
06:42:01|22612.8
06:42:02|22612.8
06:42:03|22612.8
06:42:04|22612.8
06:42:06|22612.8
06:42:08|22612.8
06:42:09|22612.8
06:42:10|22646.62
06:42:11|22646.62
06:42:12|22673.35
06:42:13|22673.35
06:42:13|22673.35
06:42:15|22697.29
06:42:16|22697.29
06:42:17|22697.29
06:42:18|22670.82
06:42:19|22670.82
06:42:20|22670.82
06:42:21|22670.82
06:42:23|22670.82
06:42:24|22687.47
06:42:25|22687.47
06:42:26|22687.47
06:42:28|22687.47
06:42:29|22687.47
06:42:31|22687.47
06:42:32|22687.47
06:42:33|22687.47
06:42:34|22687.47
06:42:35|22687.47
06:42:36|22687.47
06:42:37|22687.47
06:42:38|22687.47
06:42:39|22697.29
06:42:40|22704.34
06:42:41|22704.34
06:42:43|22704.34
06:42:43|22704.34
06:42:44|22704.34
06:42:46|22704.34
06:42:47|22704.34
06:42:48|22713.11
06:42:49|22713.11
06:42:50|22703.78
06:42:51|22684.19
06:42:52|22684.19
06:42:53|22728.68
06:42:55|22728.68
06:42:56|22704.99
06:42:57|22704.99
06:42:57|22704.99
06:42:59|22704.99
06:43:00|22733.51
06:43:01|22733.51
06:43:02|22733.51
06:43:03|22712.35
06:43:03|22712.35
06:43:05|22712.35
06:43:06|22712.35
06:43:08|22712.35
06:43:08|22712.35
06:43:09|22712.35
06:43:10|22712.35
06:43:12|22733.68
06:43:12|22733.68
06:43:13|22733.68
06:43:15|22728.3
06:43:16|22728.3
06:43:17|22728.3
06:43:17|22728.3
06:43:19|22728.3
06:43:20|22728.3
06:43:22|22728.3
06:43:23|22728.3
06:43:24|22728.3
06:43:25|22728.3
06:43:27|22728.3
06:43:29|22828.79
06:43:30|22828.79
06:43:30|22828.79
06:43:32|22828.79
06:43:34|22757.52
06:43:34|22757.52
06:43:35|22757.52
06:43:36|22757.52
06:43:38|22757.52
06:43:40|22733.68
06:43:41|22733.68
06:43:42|22733.68
06:43:42|22733.68
06:43:44|22733.68
06:43:45|22733.68
06:43:46|22733.68
06:43:46|22733.68
06:43:48|22733.68
06:43:49|22733.68
06:43:49|22733.68
06:43:51|22733.68
06:43:52|22733.68
06:43:52|22733.68
06:43:54|22747.17
06:43:54|22747.17
06:43:55|22747.17
06:43:56|22747.17
06:43:58|22747.17
06:43:59|22747.17
06:43:59|22747.17
06:44:00|22747.17
06:44:02|22747.17
06:44:02|22747.17
06:44:04|22747.17
06:44:04|22715.25
06:44:06|22715.25
06:44:08|22715.25
06:44:08|22715.25
06:44:09|22715.25
06:44:10|22715.25
06:44:11|22715.25
06:44:13|22715.25
06:44:14|22715.25
06:44:15|22715.25
06:44:16|22715.25
06:44:16|22715.25
06:44:18|22715.25
06:44:18|22715.25
06:44:19|22715.25
06:44:21|22715.25
06:44:22|22715.25
06:44:23|22715.25
06:44:23|22704.34
06:44:24|22704.34
06:44:27|22704.34
06:44:28|22704.34
06:44:29|22704.34
06:44:30|22704.34
06:44:31|22691.44
06:44:32|22691.44
06:44:34|22691.44
06:44:35|22691.44
06:44:36|22691.44
06:44:37|22691.44
06:44:38|22691.44
06:44:39|22691.44
06:44:40|22691.44
06:44:41|22691.44
06:44:42|22691.44
06:44:43|22691.44
06:44:44|22691.44
06:44:45|22691.44
06:44:46|22691.44
06:44:47|22691.44
06:44:49|22691.44
06:44:50|22691.44
06:44:51|22691.44
06:44:52|22691.44
06:44:54|22691.44
06:44:55|22691.44
06:44:55|22691.44
06:44:57|22691.44
06:44:58|22691.44
06:44:58|22691.44
06:44:59|22691.44
06:45:00|22691.44
06:45:02|22691.44
06:45:03|22751.34
06:45:03|22705.04
06:45:04|22720.22
06:45:06|22720.22
06:45:07|22720.22
06:45:08|22720.22
06:45:09|22720.22
06:45:09|22691.54
06:45:12|22674.26
06:45:12|22676.69
06:45:13|22676.69
06:45:14|22692.35
06:45:15|22692.35
06:45:16|22692.35
06:45:18|22692.35
06:45:18|22692.35
06:45:20|22692.35
06:45:21|22692.35
06:45:21|22692.35
06:45:22|22692.35
06:45:23|22695.14
06:45:24|22718.45
06:45:25|22718.45
06:45:27|22718.45
06:45:29|22718.45
06:45:30|22718.45
06:45:31|22718.45
06:45:33|22718.45
06:45:35|22718.45
06:45:36|22718.45
06:45:37|22718.45
06:45:38|22718.45
06:45:39|22720.22
06:45:40|22720.22
06:45:41|22720.22
06:45:43|22720.22
06:45:43|22720.22
06:45:44|22720.22
06:45:46|22720.22
06:45:46|22720.22
06:45:48|22720.22
06:45:49|22720.22
06:45:50|22720.22
06:45:51|22720.22
06:45:52|22720.22
06:45:53|22718.61
06:45:54|22718.61
06:45:55|22717.02
06:45:56|22717.02
06:45:57|22717.02
06:45:58|22717.02
06:45:59|22719.18
06:46:00|22719.18
06:46:01|22719.18
06:46:02|22719.18
06:46:03|22719.18
06:46:04|22719.18
06:46:05|22719.18
06:46:06|22719.18
06:46:07|22719.18
06:46:08|22719.18
06:46:09|22719.18
06:46:11|22719.18
06:46:13|22719.18
06:46:13|22719.18
06:46:14|22719.18
06:46:16|22719.18
06:46:16|22719.18
06:46:17|22719.18
06:46:18|22719.18
06:46:20|22719.18
06:46:21|22719.18
06:46:22|22719.18
06:46:23|22719.18
06:46:24|22719.18
06:46:25|22719.18
06:46:26|22719.18
06:46:28|22719.18
06:46:30|22719.18
06:46:32|22719.18
06:46:33|22725.02
06:46:34|22725.02
06:46:35|22725.02
06:46:37|22725.02
06:46:38|22725.02
06:46:38|22725.02
06:46:39|22719.94
06:46:40|22719.94
06:46:42|22719.94
06:46:43|22719.94
06:46:43|22719.94
06:46:45|22719.94
06:46:47|22747.45
06:46:47|22747.45
06:46:48|22747.45
06:46:49|22747.45
06:46:51|22747.45
06:46:51|22747.45
06:46:52|22747.45
06:46:53|22747.45
06:46:54|22747.45
06:46:55|22747.45
06:46:56|22747.45
06:46:57|22747.45
06:46:58|22747.45
06:46:59|22747.45
06:47:00|22747.45
06:47:01|22682.14
06:47:02|22682.14
06:47:03|22682.14
06:47:04|22682.14
06:47:05|22658.14
06:47:06|22658.14
06:47:07|22658.14
06:47:08|22658.14
06:47:09|22680.96
06:47:10|22680.96
06:47:11|22678.89
06:47:12|22678.89
06:47:14|22655.34
06:47:15|22655.34
06:47:16|22654.27
06:47:17|22654.27
06:47:18|22654.27
06:47:19|22654.27
06:47:21|22654.27
06:47:21|22649.45
06:47:22|22656.14
06:47:24|22656.14
06:47:25|22656.14
06:47:25|22656.14
06:47:27|22656.14
06:47:27|22656.14
06:47:30|22656.14
06:47:30|22656.14
06:47:31|22656.14
06:47:33|22656.14
06:47:33|22656.14
06:47:34|22656.14
06:47:35|22656.14
06:47:36|22656.14
06:47:38|22656.14
06:47:39|22619.75
06:47:40|22600.04
06:47:41|22600.04
06:47:42|22600.04
06:47:43|22600.04
06:47:44|22600.04
06:47:45|22622.32
06:47:46|22622.32
06:47:47|22622.32
06:47:48|22622.32
06:47:49|22622.32
06:47:50|22622.32
06:47:52|22622.32
06:47:53|22650.22
06:47:54|22650.22
06:47:55|22650.22
06:47:55|22650.22
06:47:57|22650.22
06:47:58|22650.22
06:47:59|22650.22
06:48:00|22650.22
06:48:00|22650.22
06:48:01|22650.22
06:48:03|22650.22
06:48:04|22650.22
06:48:04|22650.22
06:48:06|22650.22
06:48:07|22650.22
06:48:08|22650.22
06:48:08|22650.22
06:48:10|22650.22
06:48:11|22650.22
06:48:12|22650.22
06:48:14|22650.22
06:48:14|22650.22
06:48:15|22650.22
06:48:17|22580.2
06:48:17|22580.2
06:48:19|22580.2
06:48:21|22580.2
06:48:21|22580.2
06:48:23|22580.2
06:48:23|22596.73
06:48:24|22596.73
06:48:25|22596.73
06:48:26|22596.73
06:48:27|22596.73
06:48:28|22596.73
06:48:30|22677.38
06:48:31|22677.38
06:48:33|22677.38
06:48:34|22677.38
06:48:35|22677.38
06:48:35|22677.38
06:48:37|22677.38
06:48:38|22677.38
06:48:40|22677.38
06:48:41|22677.38
06:48:42|22677.38
06:48:43|22677.38
06:48:44|22677.38
06:48:45|22677.38
06:48:46|22677.38
06:48:47|22677.38
06:48:48|22677.38
06:48:49|22677.38
06:48:50|22703.3
06:48:52|22706.36
06:48:53|22706.36
06:48:54|22706.36
06:48:55|22706.36
06:48:56|22706.36
06:48:57|22711.77
06:48:58|22711.77
06:48:59|22711.13
06:49:00|22711.13
06:49:01|22711.13
06:49:02|22711.13
06:49:03|22711.13
06:49:04|22711.13
06:49:05|22711.13
06:49:06|22711.13
06:49:07|22711.13
06:49:09|22721.84
06:49:10|22721.84
06:49:10|22721.84
06:49:12|22721.84
06:49:12|22721.84
06:49:13|22721.84
06:49:15|22721.84
06:49:16|22721.84
06:49:17|22697.54
06:49:18|22697.54
06:49:18|22697.54
06:49:20|22697.54
06:49:21|22697.54
06:49:22|22718.24
06:49:23|22718.24
06:49:24|22721.22
06:49:25|22721.22
06:49:27|22721.22
06:49:28|22721.22
06:49:28|22721.22
06:49:29|22721.22
06:49:32|22721.22
06:49:33|22721.22
06:49:34|22721.22
06:49:35|22721.22
06:49:36|22721.22
06:49:37|22721.22
06:49:38|22721.22
06:49:39|22721.22
06:49:40|22721.22
06:49:42|22721.22
06:49:43|22721.22
06:49:43|22703.71
06:49:45|22703.71
06:49:46|22703.71
06:49:47|22703.71
06:49:48|22703.71
06:49:48|22740.99
06:49:50|22740.99
06:49:51|22740.99
06:49:52|22740.99
06:49:52|22740.99
06:49:55|22740.99
06:49:56|22740.99
06:49:56|22747.17
06:49:57|22747.17
06:49:58|22722.7
06:49:59|22722.7
06:50:01|22722.7
06:50:01|22722.7
06:50:02|22717.15
06:50:03|22717.15
06:50:05|22717.15
06:50:06|22717.15
06:50:08|22717.15
06:50:09|22717.15
06:50:10|22717.15
06:50:11|22717.15
06:50:12|22717.15
06:50:14|22717.15
06:50:15|22717.15
06:50:16|22717.15
06:50:17|22717.15
06:50:18|22717.15
06:50:20|22717.15
06:50:21|22717.15
06:50:21|22717.15
06:50:22|22717.15
06:50:24|22717.15
06:50:24|22717.15
06:50:25|22717.15
06:50:27|22717.15
06:50:28|22717.15
06:50:28|22717.15
06:50:29|22729.49
06:50:30|22729.49
06:50:32|22729.49
06:50:34|22729.49
06:50:36|22729.49
06:50:37|22729.49
06:50:39|22729.49
06:50:39|22729.49
06:50:40|22729.49
06:50:41|22729.49
06:50:43|22729.49
06:50:45|22735.38
06:50:46|22735.38
06:50:46|22735.38
06:50:47|22735.38
06:50:48|22735.38
06:50:49|22735.38
06:50:50|22735.38
06:50:52|22735.38
06:50:53|22735.38
06:50:54|22735.38
06:50:55|22735.38
06:50:56|22735.38
06:50:57|22735.38
06:50:58|22725.71
06:50:59|22751.72
06:51:00|22751.72
06:51:01|22735.38
06:51:02|22717.16
06:51:03|22722.36
06:51:04|22717.15
06:51:05|22717.15
06:51:06|22703.71
06:51:07|22703.71
06:51:08|22698.64
06:51:09|22698.64
06:51:10|22698.64
06:51:12|22698.64
06:51:13|22698.64
06:51:14|22698.64
06:51:15|22716.28
06:51:16|22716.28
06:51:18|22716.28
06:51:19|22716.28
06:51:20|22716.28
06:51:21|22698.64
06:51:22|22698.64
06:51:24|22698.64
06:51:25|22698.64
06:51:25|22698.64
06:51:27|22698.64
06:51:28|22698.64
06:51:28|22698.64
06:51:30|22698.64
06:51:30|22698.64
06:51:31|22698.64
06:51:33|22698.64
06:51:34|22698.64
06:51:36|22698.64
06:51:37|22698.64
06:51:39|22698.64
06:51:40|22698.64
06:51:41|22698.64
06:51:42|22698.64
06:51:43|22698.64
06:51:44|22698.64
06:51:46|22698.64
06:51:47|22698.64
06:51:48|22698.64
06:51:49|22698.64
06:51:50|22698.64
06:51:52|22698.64
06:51:52|22698.64
06:51:54|22698.64
06:51:54|22698.64
06:51:55|22698.64
06:51:56|22698.64
06:51:57|22698.64
06:51:58|22698.64
06:52:00|22698.64
06:52:00|22698.64
06:52:01|22698.64
06:52:02|22698.64
06:52:03|22698.64
06:52:04|22698.64
06:52:05|22698.64
06:52:07|22698.64
06:52:07|22698.64
06:52:08|22698.64
06:52:09|22698.64
06:52:10|22717.51
06:52:11|22717.51
06:52:12|22717.51
06:52:13|22717.51
06:52:14|22717.51
06:52:15|22717.51
06:52:16|22717.51
06:52:17|22717.51
06:52:18|22717.51
06:52:19|22717.51
06:52:20|22717.51
06:52:22|22717.51
06:52:22|22717.05
06:52:23|22717.05
06:52:24|22717.05
06:52:25|22717.05
06:52:26|22717.05
06:52:27|22717.05
06:52:28|22656.84
06:52:30|22656.84
06:52:30|22656.84
06:52:31|22656.84
06:52:32|22676.93
06:52:34|22676.93
06:52:36|22676.93
06:52:38|22698.44
06:52:38|22698.44
06:52:39|22698.44
06:52:40|22696.09
06:52:43|22696.09
06:52:43|22696.09
06:52:45|22696.09
06:52:46|22696.09
06:52:47|22696.09
06:52:48|22696.09
06:52:49|22696.09
06:52:50|22696.09
06:52:51|22696.09
06:52:53|22696.09
06:52:54|22696.09
06:52:55|22696.09
06:52:57|22656.85
06:52:57|22656.84
06:52:58|22656.84
06:52:59|22656.84
06:53:00|22656.84
06:53:01|22656.84
06:53:02|22656.84
06:53:03|22656.84
06:53:04|22634.03
06:53:06|22634.03
06:53:07|22634.03
06:53:08|22634.03
06:53:09|22663.04
06:53:10|22649.59
06:53:11|22649.59
06:53:12|22649.59
06:53:13|22649.59
06:53:14|22649.59
06:53:15|22636.3
06:53:16|22636.3
06:53:17|22636.3
06:53:18|22636.3
06:53:19|22636.3
06:53:21|22650.69
06:53:22|22650.69
06:53:23|22675.26
06:53:24|22675.26
06:53:25|22675.26
06:53:26|22675.26
06:53:27|22675.26
06:53:28|22675.26
06:53:29|22675.26
06:53:30|22675.26
06:53:32|22675.26
06:53:33|22675.26
06:53:34|22675.26
06:53:36|22675.26
06:53:36|22675.26
06:53:38|22675.26
06:53:40|22675.26
06:53:41|22675.26
06:53:43|22675.26
06:53:43|22675.26
06:53:44|22675.26
06:53:46|22698.78
06:53:47|22698.78
06:53:48|22698.78
06:53:49|22698.78
06:53:50|22698.78
06:53:51|22698.78
06:53:52|22698.78
06:53:53|22698.78
06:53:54|22698.78
06:53:55|22698.78
06:53:56|22698.78
06:53:57|22663.89
06:53:59|22663.89
06:54:00|22663.89
06:54:01|22663.89
06:54:02|22663.89
06:54:03|22663.89
06:54:04|22663.89
06:54:05|22663.89
06:54:06|22663.89
06:54:07|22663.89
06:54:08|22663.89
06:54:09|22663.89
06:54:10|22663.89
06:54:11|22663.89
06:54:12|22663.89
06:54:13|22663.89
06:54:14|22663.89
06:54:15|22663.89
06:54:16|22663.89
06:54:17|22663.89
06:54:18|22663.89
06:54:19|22663.89
06:54:21|22663.89
06:54:21|22663.89
06:54:23|22663.89
06:54:25|22663.89
06:54:25|22663.89
06:54:26|22663.89
06:54:27|22663.89
06:54:28|22663.89
06:54:29|22663.89
06:54:31|22663.89
06:54:33|22663.89
06:54:34|22663.89
06:54:36|22677.29
06:54:36|22677.29
06:54:37|22677.29
06:54:39|22677.86
06:54:41|22677.86
06:54:41|22677.86
06:54:43|22677.86
06:54:43|22677.86
06:54:44|22677.86
06:54:46|22663.89
06:54:47|22663.89
06:54:47|22663.89
06:54:48|22663.89
06:54:49|22663.89
06:54:50|22663.89
06:54:52|22663.89
06:54:53|22663.89
06:54:53|22663.89
06:54:55|22663.89
06:54:56|22663.89
06:54:56|22663.89
06:54:58|22663.89
06:54:59|22663.89
06:54:59|22663.89
06:55:00|22663.89
06:55:01|22663.89
06:55:04|22645.29
06:55:05|22645.29
06:55:06|22645.29
06:55:07|22645.29
06:55:08|22645.29
06:55:09|22645.29
06:55:10|22645.29
06:55:11|22645.29
06:55:13|22675.03
06:55:14|22675.03
06:55:15|22675.03
06:55:16|22675.03
06:55:17|22675.03
06:55:18|22675.03
06:55:19|22675.03
06:55:20|22675.03
06:55:21|22675.03
06:55:22|22675.03
06:55:23|22675.03
06:55:24|22675.03
06:55:25|22675.03
06:55:27|22675.03
06:55:27|22664.63
06:55:28|22664.63
06:55:30|22645.29
06:55:30|22645.29
06:55:32|22645.29
06:55:32|22645.29
06:55:33|22645.29
06:55:34|22645.29
06:55:36|22645.29
06:55:37|22645.29
06:55:39|22645.29
06:55:39|22645.29
06:55:40|22645.29
06:55:41|22645.29
06:55:43|22645.29
06:55:44|22645.29
06:55:45|22645.29
06:55:47|22645.29
06:55:49|22645.29
06:55:49|22645.29
06:55:51|22645.29
06:55:51|22645.29
06:55:53|22645.29
06:55:53|22645.29
06:55:54|22645.29
06:55:56|22645.29
06:55:57|22645.29
06:55:57|22645.29
06:55:58|22645.29
06:56:00|22645.29
06:56:01|22645.29
06:56:02|22645.29
06:56:02|22645.29
06:56:04|22645.29
06:56:04|22600.
06:56:06|22600.81
06:56:07|22580.86
06:56:09|22570.32
06:56:09|22570.32
06:56:11|22537.08
06:56:11|22537.06
06:56:13|22537.06
06:56:13|22537.06
06:56:14|22537.06
06:56:15|22537.06
06:56:16|22537.06
06:56:18|22537.08
06:56:18|22537.08
06:56:20|22537.08
06:56:20|22537.08
06:56:22|22537.08
06:56:23|22537.08
06:56:23|22537.08
06:56:25|22537.08
06:56:26|22537.08
06:56:27|22537.08
06:56:28|22537.08
06:56:29|22537.08
06:56:30|22537.08
06:56:30|22537.08
06:56:33|22537.08
06:56:33|22537.08
06:56:35|22596.85
06:56:36|22596.85
06:56:37|22596.85
06:56:39|22596.85
06:56:41|22596.85
06:56:42|22564.92
06:56:43|22564.92
06:56:45|22564.92
06:56:46|22564.92
06:56:47|22564.92
06:56:48|22564.92
06:56:49|22564.92
06:56:50|22564.92
06:56:51|22564.92
06:56:52|22564.92
06:56:53|22564.92
06:56:54|22564.92
06:56:55|22549.5
06:56:56|22549.5
06:56:57|22549.5
06:56:58|22549.5
06:56:59|22549.5
06:57:00|22549.5
06:57:01|22549.5
06:57:02|22568.28
06:57:03|22568.28
06:57:04|22568.28
06:57:05|22568.28
06:57:07|22568.28
06:57:08|22568.28
06:57:09|22568.28
06:57:10|22568.28
06:57:11|22568.28
06:57:12|22568.28
06:57:13|22670.33
06:57:14|22670.33
06:57:15|22670.33
06:57:16|22670.33
06:57:17|22670.33
06:57:19|22670.33
06:57:19|22670.33
06:57:20|22670.33
06:57:21|22670.33
06:57:23|22644.22
06:57:24|22644.22
06:57:24|22644.22
06:57:25|22644.22
06:57:26|22644.22
06:57:27|22644.22
06:57:28|22644.22
06:57:29|22644.22
06:57:30|22644.22
06:57:32|22644.22
06:57:32|22644.22
06:57:34|22644.22
06:57:34|22644.22
06:57:36|22644.22
06:57:37|22644.22
06:57:38|22644.22
06:57:40|22644.22
06:57:41|22644.22
06:57:41|22644.22
06:57:42|22644.22
06:57:44|22644.22
06:57:45|22644.22
06:57:47|22644.22
06:57:48|22644.22
06:57:48|22644.22
06:57:49|22644.22
06:57:51|22644.22
06:57:52|22644.22
06:57:53|22644.22
06:57:54|22644.22
06:57:55|22644.22
06:57:56|22644.22
06:57:57|22644.22
06:57:58|22633.05
06:57:59|22633.05
06:58:00|22633.05
06:58:02|22633.05
06:58:03|22626.35
06:58:04|22626.35
06:58:06|22626.35
06:58:07|22626.35
06:58:08|22626.35
06:58:09|22626.35
06:58:10|22626.35
06:58:11|22631.54
06:58:12|22631.54
06:58:13|22631.54
06:58:14|22631.54
06:58:15|22631.54
06:58:15|22631.54
06:58:17|22631.54
06:58:18|22631.54
06:58:19|22631.54
06:58:19|22631.54
06:58:21|22631.54
06:58:21|22604.37
06:58:24|22604.37
06:58:24|22604.37
06:58:26|22604.37
06:58:27|22604.37
06:58:28|22604.37
06:58:29|22604.37
06:58:30|22604.37
06:58:31|22604.37
06:58:32|22618.22
06:58:33|22618.22
06:58:34|22618.22
06:58:35|22618.22
06:58:36|22618.22
06:58:38|22618.22
06:58:39|22618.22
06:58:41|22618.22
06:58:43|22618.22
06:58:44|22618.22
06:58:45|22618.22
06:58:46|22618.22
06:58:47|22618.22
06:58:48|22618.22
06:58:49|22618.22
06:58:50|22618.22
06:58:51|22618.22
06:58:52|22618.22
06:58:53|22618.22
06:58:54|22618.22
06:58:55|22618.22
06:58:56|22618.22
06:58:57|22618.22
06:58:59|22618.22
06:58:59|22618.22
06:59:00|22618.22
06:59:02|22618.22
06:59:03|22618.22
06:59:03|22618.22
06:59:05|22618.22
06:59:06|22618.22
06:59:07|22618.22
06:59:08|22618.22
06:59:10|22618.22
06:59:10|22618.22
06:59:12|22618.22
06:59:14|22618.22
06:59:14|22618.22
06:59:15|22618.22
06:59:16|22618.22
06:59:17|22669.03
06:59:18|22669.03
06:59:20|22669.03
06:59:21|22669.03
06:59:22|22669.03
06:59:23|22669.03
06:59:24|22669.03
06:59:25|22669.03
06:59:26|22669.03
06:59:27|22669.03
06:59:29|22669.03
06:59:30|22669.03
06:59:30|22669.03
06:59:32|22669.03
06:59:33|22669.03
06:59:33|22669.03
06:59:34|22669.03
06:59:36|22666.38
06:59:37|22666.38
06:59:38|22666.38
06:59:39|22666.38
06:59:41|22666.38
06:59:43|22666.38
06:59:44|22666.38
06:59:45|22666.38
06:59:47|22666.38
06:59:47|22666.38
06:59:48|22666.38
06:59:50|22666.38
06:59:52|22666.38
06:59:53|22666.38
06:59:53|22646.96
06:59:55|22646.96
06:59:56|22646.96
06:59:57|22646.96
06:59:58|22646.96
06:59:59|22646.96
07:00:00|22646.96
07:00:00|22646.96
07:00:03|22646.96
07:00:04|22646.96
07:00:05|22646.96
07:00:07|22646.96
07:00:09|22646.96
07:00:09|22646.96
07:00:10|22646.96
07:00:12|22646.96
07:00:13|22646.96
07:00:15|22646.96
07:00:15|22646.96
07:00:17|22646.96
07:00:17|22666.38
07:00:19|22666.38
07:00:20|22666.38
07:00:21|22666.38
07:00:22|22666.38
07:00:23|22666.38
07:00:24|22666.38
07:00:25|22666.38
07:00:26|22666.38
07:00:27|22666.38
07:00:28|22618.22
07:00:29|22618.22
07:00:30|22618.22
07:00:31|22618.22
07:00:32|22618.22
07:00:33|22618.22
07:00:34|22619.24
07:00:35|22619.24
07:00:36|22619.24
07:00:37|22630.48
07:00:38|22630.48
07:00:39|22630.48
07:00:40|22630.48
07:00:41|22630.48
07:00:43|22630.48
07:00:45|22630.48
07:00:45|22630.48
07:00:47|22630.48
07:00:48|22630.48
07:00:49|22630.48
07:00:50|22630.48
07:00:52|22619.64
07:00:53|22619.64
07:00:55|22619.64
07:00:55|22619.64
07:00:56|22619.64
07:00:58|22613.35
07:00:59|22613.35
07:01:00|22613.35
07:01:01|22589.08
07:01:02|22589.08
07:01:02|22589.08
07:01:04|22600.8
07:01:05|22600.8
07:01:06|22600.8
07:01:07|22600.8
07:01:09|22600.8
07:01:09|22607.4
07:01:10|22607.4
07:01:11|22607.4
07:01:13|22607.4
07:01:13|22607.4
07:01:15|22607.4
07:01:15|22607.4
07:01:16|22607.4
07:01:18|22607.4
07:01:19|22607.4
07:01:20|22607.4
07:01:21|22607.4
07:01:22|22607.4
07:01:23|22607.4
07:01:24|22607.4
07:01:25|22607.4
07:01:26|22607.4
07:01:27|22607.4
07:01:28|22589.02
07:01:29|22589.
07:01:30|22589.
07:01:31|22589.
07:01:32|22589.
07:01:33|22589.
07:01:34|22589.
07:01:35|22592.47
07:01:36|22592.47
07:01:37|22592.47
07:01:38|22644.6
07:01:40|22644.6
07:01:40|22644.6
07:01:41|22644.6
07:01:42|22644.47
07:01:44|22644.47
07:01:46|22644.47
07:01:47|22644.47
07:01:48|22618.2
07:01:49|22618.2
07:01:50|22618.2
07:01:52|22618.2
07:01:52|22618.2
07:01:54|22618.2
07:01:55|22618.2
07:01:56|22618.2
07:01:57|22618.2
07:01:58|22618.2
07:01:59|22618.2
07:02:00|22618.2
07:02:01|22618.2
07:02:01|22618.2
07:02:03|22618.2
07:02:05|22618.2
07:02:05|22618.2
07:02:06|22618.2
07:02:08|22618.2
07:02:09|22618.2
07:02:09|22618.2
07:02:11|22618.2
07:02:12|22618.2
07:02:13|22618.2
07:02:13|22618.2
07:02:15|22618.2
07:02:16|22618.2
07:02:17|22618.2
07:02:18|22618.2
07:02:19|22618.2
07:02:20|22618.2
07:02:21|22618.2
07:02:23|22618.2
07:02:24|22618.2
07:02:26|22618.2
07:02:27|22618.2
07:02:28|22575.32
07:02:28|22575.32
07:02:31|22575.32
07:02:31|22575.32
07:02:33|22562.74
07:02:34|22562.74
07:02:35|22584.65
07:02:36|22584.65
07:02:37|22584.65
07:02:38|22584.47
07:02:39|22584.47
07:02:40|22584.47
07:02:41|22584.47
07:02:42|22584.47
07:02:43|22584.47
07:02:45|22584.47
07:02:46|22584.47
07:02:47|22550.
07:02:49|22550.
07:02:50|22550.
07:02:51|22550.
07:02:52|22514.26
07:02:54|22514.26
07:02:54|22500.
07:02:55|22500.
07:02:56|22500.
07:02:58|22500.
07:02:58|22500.
07:02:59|22500.
07:03:01|22500.
07:03:01|22500.
07:03:02|22500.
07:03:03|22500.
07:03:04|22500.
07:03:06|22500.
07:03:07|22485.65
07:03:08|22485.65
07:03:09|22485.65
07:03:11|22485.65
07:03:12|22485.65
07:03:13|22485.65
07:03:14|22485.65
07:03:16|22485.65
07:03:17|22485.65
07:03:18|22478.18
07:03:19|22459.77
07:03:20|22459.77
07:03:21|22459.77
07:03:23|22459.77
07:03:24|22459.77
07:03:25|22459.77
07:03:25|22459.77
07:03:27|22459.77
07:03:28|22459.77
07:03:29|22459.77
07:03:30|22459.77
07:03:31|22459.77
07:03:32|22459.77
07:03:33|22500.
07:03:34|22500.
07:03:35|22500.
07:03:36|22500.
07:03:37|22500.
07:03:38|22500.
07:03:39|22500.
07:03:40|22500.
07:03:41|22500.
07:03:42|22500.
07:03:42|22500.
07:03:44|22500.
07:03:46|22500.
07:03:48|22500.
07:03:48|22500.
07:03:49|22500.
07:03:51|22500.
07:03:53|22500.
07:03:54|22492.3
07:03:55|22487.12
07:03:56|22490.51
07:03:58|22490.51
07:03:58|22446.52
07:03:59|22446.52
07:04:00|22446.52
07:04:01|22446.52
07:04:03|22446.52
07:04:03|22446.52
07:04:04|22446.52
07:04:06|22446.52
07:04:07|22446.52
07:04:08|22446.52
07:04:09|22446.52
07:04:11|22446.52
07:04:13|22442.66
07:04:15|22442.66
07:04:15|22442.66
07:04:16|22442.66
07:04:18|22442.66
07:04:19|22442.66
07:04:20|22442.66
07:04:21|22432.74
07:04:22|22432.74
07:04:23|22432.74
07:04:24|22432.74
07:04:25|22432.74
07:04:26|22463.4
07:04:27|22463.4
07:04:28|22463.4
07:04:29|22463.4
07:04:30|22463.4
07:04:31|22463.4
07:04:32|22463.4
07:04:33|22463.4
07:04:34|22464.78
07:04:35|22464.78
07:04:36|22464.78
07:04:37|22464.78
07:04:38|22464.78
07:04:39|22464.78
07:04:40|22464.78
07:04:41|22464.78
07:04:42|22464.78
07:04:43|22464.78
07:04:44|22464.78
07:04:45|22464.78
07:04:46|22464.78
07:04:47|22464.78
07:04:49|22464.78
07:04:51|22522.04
07:04:51|22522.04
07:04:53|22522.04
07:04:55|22522.04
07:04:56|22522.04
07:04:57|22522.04
07:04:58|22522.04
07:04:59|22543.1
07:05:00|22543.1
07:05:01|22543.1
07:05:02|22543.1
07:05:03|22543.1
07:05:04|22543.1
07:05:05|22543.1
07:05:06|22543.1
07:05:07|22527.58
07:05:09|22527.58
07:05:11|22527.58
07:05:11|22527.58
07:05:13|22527.58
07:05:13|22527.58
07:05:14|22527.58
07:05:15|22527.58
07:05:17|22527.58
07:05:18|22527.58
07:05:18|22527.58
07:05:19|22464.78
07:05:21|22464.78
07:05:23|22464.78
07:05:24|22464.78
07:05:25|22464.78
07:05:26|22464.78
07:05:27|22464.78
07:05:28|22464.78
07:05:29|22464.78
07:05:30|22464.78
07:05:32|22464.78
07:05:33|22464.78
07:05:34|22464.78
07:05:35|22468.56
07:05:36|22468.56
07:05:37|22468.56
07:05:38|22468.56
07:05:39|22468.56
07:05:40|22468.56
07:05:41|22468.56
07:05:42|22468.56
07:05:43|22468.56
07:05:44|22468.56
07:05:45|22468.56
07:05:46|22468.56
07:05:48|22468.56
07:05:48|22468.56
07:05:51|22468.56
07:05:51|22468.56
07:05:53|22468.56
07:05:53|22468.56
07:05:54|22468.56
07:05:56|22468.56
07:05:56|22468.56
07:05:57|22468.56
07:05:58|22468.56
07:05:59|22468.56
07:06:01|22468.56
07:06:01|22468.56
07:06:02|22468.56
07:06:03|22468.56
07:06:04|22468.56
07:06:05|22468.56
07:06:06|22468.56
07:06:07|22468.56
07:06:08|22468.56
07:06:09|22468.56
07:06:11|22468.56
07:06:12|22468.56
07:06:13|22468.56
07:06:14|22468.56
07:06:15|22468.56
07:06:17|22468.56
07:06:18|22468.56
07:06:19|22468.56
07:06:20|22413.46
07:06:21|22413.46
07:06:22|22413.46
07:06:23|22413.46
07:06:24|22413.46
07:06:25|22413.46
07:06:26|22413.46
07:06:27|22420.37
07:06:28|22420.37
07:06:29|22420.37
07:06:30|22420.37
07:06:31|22420.37
07:06:32|22420.37
07:06:33|22420.37
07:06:35|22420.37
07:06:36|22420.37
07:06:37|22420.37
07:06:38|22443.53
07:06:39|22443.53
07:06:40|22439.9
07:06:41|22439.9
07:06:42|22439.9
07:06:43|22439.9
07:06:44|22422.09
07:06:45|22422.09
07:06:47|22422.09
07:06:49|22422.09
07:06:50|22422.09
07:06:51|22422.09
07:06:52|22422.09
07:06:54|22395.88
07:06:55|22400.4
07:06:56|22400.4
07:06:57|22400.4
07:06:59|22400.4
07:06:59|22400.4
07:07:00|22400.4
07:07:01|22400.4
07:07:02|22400.4
07:07:04|22400.4
07:07:05|22400.4
07:07:06|22400.4
07:07:07|22400.4
07:07:08|22371.29
07:07:09|22371.29
07:07:10|22371.29
07:07:11|22371.29
07:07:12|22371.29
07:07:13|22371.29
07:07:14|22371.29
07:07:15|22371.29
07:07:16|22371.29
07:07:17|22371.29
07:07:18|22371.29
07:07:19|22371.29
07:07:20|22371.29
07:07:21|22371.29
07:07:23|22371.29
07:07:24|22371.29
07:07:25|22371.29
07:07:26|22371.29
07:07:28|22371.29
07:07:29|22371.29
07:07:30|22371.29
07:07:31|22371.29
07:07:32|22340.32
07:07:32|22340.32
07:07:34|22340.32
07:07:35|22340.32
07:07:36|22340.32
07:07:37|22340.32
07:07:38|22340.32
07:07:40|22340.32
07:07:41|22378.94
07:07:42|22378.94
07:07:43|22378.94
07:07:44|22378.94
07:07:45|22378.94
07:07:46|22378.94
07:07:47|22378.94
07:07:48|22378.94
07:07:50|22378.94
07:07:50|22378.94
07:07:52|22378.94
07:07:52|22378.94
07:07:54|22378.94
07:07:55|22378.94
07:07:56|22378.94
07:07:57|22378.94
07:07:58|22378.94
07:07:59|22378.94
07:08:00|22378.94
07:08:01|22378.94
07:08:03|22378.94
07:08:03|22378.94
07:08:06|22378.94
07:08:06|22378.94
07:08:07|22378.94
07:08:09|22378.94
07:08:10|22357.53
07:08:11|22357.53
07:08:12|22357.53
07:08:13|22357.53
07:08:14|22357.53
07:08:15|22357.53
07:08:16|22357.53
07:08:17|22357.53
07:08:19|22310.4
07:08:20|22310.4
07:08:21|22310.4
07:08:22|22310.4
07:08:24|22310.4
07:08:25|22310.4
07:08:26|22342.54
07:08:27|22342.54
07:08:28|22310.4
07:08:29|22310.4
07:08:30|22310.4
07:08:31|22322.01
07:08:31|22322.01
07:08:33|22300.15
07:08:34|22294.31
07:08:35|22294.31
07:08:36|22294.31
07:08:37|22294.31
07:08:38|22294.31
07:08:39|22294.31
07:08:40|22294.31
07:08:40|22294.31
07:08:42|22294.31
07:08:43|22294.31
07:08:44|22294.31
07:08:45|22294.31
07:08:45|22294.31
07:08:47|22294.31
07:08:48|22294.31
07:08:49|22294.31
07:08:50|22284.78
07:08:51|22284.78
07:08:53|22284.78
07:08:53|22284.78
07:08:55|22284.78
07:08:57|22284.78
07:08:57|22284.78
07:08:59|22338.29
07:09:00|22338.29
07:09:01|22338.29
07:09:02|22338.29
07:09:03|22338.29
07:09:03|22338.29
07:09:05|22338.29
07:09:06|22338.29
07:09:07|22338.29
07:09:08|22318.47
07:09:09|22318.47
07:09:09|22318.47
07:09:12|22318.47
07:09:12|22372.03
07:09:13|22372.03
07:09:15|22372.03
07:09:16|22372.03
07:09:17|22372.03
07:09:18|22372.03
07:09:19|22372.03
07:09:20|22372.03
07:09:21|22372.03
07:09:23|22372.03
07:09:24|22372.03
07:09:25|22372.03
07:09:26|22372.03
07:09:27|22372.03
07:09:28|22397.44
07:09:30|22397.44
07:09:31|22423.86
07:09:31|22423.86
07:09:33|22423.86
07:09:33|22423.86
07:09:34|22423.86
07:09:35|22352.58
07:09:36|22352.58
07:09:38|22352.58
07:09:39|22352.58
07:09:39|22352.58
07:09:41|22351.
07:09:42|22351.
07:09:43|22351.
07:09:44|22351.
07:09:45|22351.
07:09:46|22351.
07:09:46|22351.
07:09:47|22351.
07:09:49|22350.79
07:09:49|22350.79
07:09:50|22329.8
07:09:52|22313.33
07:09:53|22313.33
07:09:54|22307.02
07:09:55|22307.02
07:09:56|22307.02
07:09:57|22300.15
07:09:58|22300.15
07:10:00|22300.15
07:10:01|22300.15
07:10:01|22284.78
07:10:02|22284.78
07:10:03|22284.78
07:10:04|22284.78
07:10:07|22284.78
07:10:07|22284.78
07:10:08|22284.78
07:10:09|22300.96
07:10:10|22296.23
07:10:11|22296.23
07:10:12|22307.02
07:10:14|22291.21
07:10:15|22291.21
07:10:17|22291.21
07:10:17|22291.21
07:10:19|22291.21
07:10:21|22291.21
07:10:21|22291.21
07:10:23|22291.21
07:10:24|22240.38
07:10:25|22240.38
07:10:26|22240.38
07:10:27|22240.38
07:10:28|22240.38
07:10:29|22240.38
07:10:30|22240.38
07:10:32|22229.23
07:10:33|22229.23
07:10:34|22229.23
07:10:35|22222.
07:10:36|22222.
07:10:37|22222.
07:10:38|22222.
07:10:39|22222.
07:10:40|22222.
07:10:41|22222.
07:10:42|22222.
07:10:43|22227.4
07:10:44|22227.4
07:10:45|22227.4
07:10:46|22227.4
07:10:47|22210.26
07:10:48|22200.
07:10:49|22187.99
07:10:50|22158.73
07:10:51|22155.96
07:10:52|22155.96
07:10:54|22142.
07:10:55|22140.5
07:10:56|22140.5
07:10:57|22164.91
07:10:58|22164.91
07:10:59|22177.51
07:11:00|22177.51
07:11:02|22177.51
07:11:03|22177.51
07:11:04|22177.51
07:11:06|22210.26
07:11:07|22210.26
07:11:07|22210.26
07:11:10|22210.26
07:11:10|22236.41
07:11:11|22236.41
07:11:12|22232.29
07:11:14|22232.29
07:11:15|22232.29
07:11:16|22232.29
07:11:17|22232.29
07:11:18|22232.29
07:11:19|22232.29
07:11:20|22232.29
07:11:21|22232.29
07:11:22|22273.54
07:11:23|22273.54
07:11:24|22273.54
07:11:25|22273.54
07:11:26|22273.54
07:11:27|22294.35
07:11:29|22294.35
07:11:30|22283.33
07:11:31|22307.56
07:11:32|22267.92
07:11:33|22267.65
07:11:34|22267.65
07:11:35|22267.65
07:11:36|22267.65
07:11:37|22267.65
07:11:38|22281.47
07:11:39|22281.47
07:11:40|22281.47
07:11:41|22281.47
07:11:42|22281.47
07:11:43|22281.47
07:11:44|22281.47
07:11:45|22281.47
07:11:46|22288.74
07:11:47|22288.74
07:11:48|22260.01
07:11:49|22260.01
07:11:50|22260.01
07:11:51|22260.01
07:11:52|22260.01
07:11:54|22260.01
07:11:56|22260.01
07:11:56|22260.01
07:11:57|22260.01
07:11:58|22260.01
07:12:00|22260.01
07:12:02|22260.01
07:12:03|22260.01
07:12:04|22260.01
07:12:06|22260.01
07:12:07|22260.01
07:12:08|22306.62
07:12:08|22306.62
07:12:10|22306.62
07:12:11|22306.62
07:12:11|22306.62
07:12:13|22306.62
07:12:14|22329.44
07:12:14|22329.44
07:12:16|22329.44
07:12:17|22329.44
07:12:18|22329.44
07:12:18|22329.44
07:12:19|22330.44
07:12:21|22330.44
07:12:21|22330.44
07:12:22|22338.14
07:12:24|22344.6
07:12:24|22344.6
07:12:26|22344.6
07:12:26|22344.6
07:12:28|22344.6
07:12:29|22344.6
07:12:30|22344.6
07:12:31|22344.6
07:12:32|22344.6
07:12:33|22344.6
07:12:35|22344.6
07:12:35|22344.6
07:12:36|22344.6
07:12:38|22344.6
07:12:39|22344.6
07:12:40|22344.6
07:12:41|22344.6
07:12:42|22349.56
07:12:43|22351.69
07:12:44|22351.69
07:12:46|22351.69
07:12:47|22351.69
07:12:48|22351.69
07:12:49|22351.69
07:12:50|22351.69
07:12:51|22351.69
07:12:52|22303.39
07:12:53|22303.39
07:12:54|22286.29
07:12:55|22286.29
07:12:57|22286.29
07:12:59|22286.29
07:12:59|22286.29
07:13:00|22286.29
07:13:02|22286.29
07:13:03|22286.29
07:13:04|22286.29
07:13:05|22286.29
07:13:06|22259.4
07:13:07|22259.4
07:13:08|22259.4
07:13:10|22280.23
07:13:11|22280.23
07:13:12|22280.23
07:13:14|22280.23
07:13:15|22280.23
07:13:16|22280.23
07:13:17|22240.38
07:13:17|22240.06
07:13:18|22240.06
07:13:21|22240.07
07:13:21|22240.07
07:13:22|22240.07
07:13:23|22240.07
07:13:24|22229.23
07:13:25|22229.23
07:13:26|22229.23
07:13:27|22229.23
07:13:28|22229.23
07:13:29|22209.7
07:13:30|22209.7
07:13:31|22209.7
07:13:33|22209.7
07:13:34|22209.7
07:13:35|22209.7
07:13:36|22209.7
07:13:37|22209.7
07:13:38|22209.7
07:13:40|22209.7
07:13:40|22209.7
07:13:41|22209.7
07:13:43|22209.7
07:13:44|22209.7
07:13:45|22209.7
07:13:46|22209.7
07:13:46|22209.7
07:13:48|22209.7
07:13:48|22209.7
07:13:49|22209.7
07:13:51|22209.7
07:13:51|22199.07
07:13:52|22187.46
07:13:53|22187.46
07:13:56|22187.46
07:13:56|22187.46
07:13:58|22187.46
07:14:00|22187.46
07:14:01|22187.46
07:14:02|22187.46
07:14:03|22187.46
07:14:05|22187.46
07:14:06|22187.46
07:14:08|22187.46
07:14:08|22194.03
07:14:10|22216.06
07:14:11|22216.06
07:14:13|22216.06
07:14:15|22216.06
07:14:16|22211.49
07:14:17|22211.49
07:14:18|22211.49
07:14:19|22213.11
07:14:20|22213.11
07:14:22|22213.11
07:14:23|22213.11
07:14:24|22213.11
07:14:24|22213.11
07:14:26|22213.11
07:14:27|22213.11
07:14:28|22213.11
07:14:29|22213.11
07:14:30|22213.11
07:14:32|22213.11
07:14:33|22213.11
07:14:33|22213.11
07:14:35|22213.11
07:14:35|22213.11
07:14:36|22174.62
07:14:38|22162.18
07:14:38|22162.18
07:14:39|22162.18
07:14:41|22162.18
07:14:41|22162.18
07:14:42|22162.18
07:14:43|22162.18
07:14:44|22162.18
07:14:46|22162.18
07:14:47|22162.18
07:14:47|22155.96
07:14:48|22155.96
07:14:50|22155.96
07:14:50|22155.96
07:14:51|22155.96
07:14:52|22155.96
07:14:53|22155.96
07:14:54|22155.96
07:14:57|22155.96
07:14:58|22155.96
07:14:59|22155.96
07:15:00|22155.96
07:15:01|22152.03
07:15:03|22152.03
07:15:04|22152.03
07:15:06|22152.03
07:15:07|22152.03
07:15:08|22152.03
07:15:09|22152.03
07:15:11|22152.03
07:15:13|22190.35
07:15:15|22213.11
07:15:16|22213.11
07:15:17|22213.11
07:15:19|22213.11
07:15:20|22213.11
07:15:22|22213.11
07:15:23|22213.11
07:15:24|22213.11
07:15:24|22185.75
07:15:25|22185.75
07:15:26|22185.75
07:15:28|22185.75
07:15:29|22185.75
07:15:30|22185.75
07:15:31|22185.75
07:15:32|22185.75
07:15:33|22185.75
07:15:34|22185.75
07:15:35|22192.82
07:15:36|22192.82
07:15:37|22192.82
07:15:38|22192.82
07:15:38|22192.82
07:15:40|22192.82
07:15:41|22192.82
07:15:42|22192.82
07:15:43|22192.82
07:15:44|22192.82
07:15:45|22192.82
07:15:46|22192.82
07:15:47|22192.82
07:15:48|22192.82
07:15:49|22192.82
07:15:50|22192.82
07:15:51|22192.82
07:15:52|22233.6
07:15:53|22233.6
07:15:54|22235.05
07:15:55|22204.46
07:15:55|22204.46
07:15:58|22204.46
07:15:59|22204.46
07:16:00|22236.7
07:16:02|22236.7
07:16:03|22236.7
07:16:04|22236.7
07:16:06|22236.7
07:16:07|22236.7
07:16:08|22236.7
07:16:09|22236.7
07:16:09|22236.7
07:16:11|22236.7
07:16:12|22236.7
07:16:13|22236.7
07:16:14|22185.75
07:16:15|22185.75
07:16:15|22185.75
07:16:17|22185.75
07:16:18|22185.75
07:16:19|22185.75
07:16:20|22185.75
07:16:22|22185.75
07:16:22|22185.75
07:16:23|22182.8
07:16:25|22182.8
07:16:25|22182.8
07:16:27|22182.8
07:16:28|22182.8
07:16:29|22182.8
07:16:30|22182.8
07:16:31|22182.8
07:16:32|22182.8
07:16:32|22182.8
07:16:34|22182.8
07:16:35|22182.8
07:16:36|22182.8
07:16:37|22182.8
07:16:38|22182.8
07:16:39|22182.8
07:16:39|22182.8
07:16:41|22182.8
07:16:42|22182.8
07:16:42|22182.8
07:16:43|22182.8
07:16:46|22182.8
07:16:46|22182.8
07:16:47|22182.8
07:16:48|22236.7
07:16:49|22236.7
07:16:50|22236.7
07:16:51|22236.7
07:16:52|22236.7
07:16:54|22236.7
07:16:55|22236.7
07:16:56|22236.7
07:16:57|22236.7
07:16:59|22236.7
07:17:00|22236.7
07:17:01|22236.7
07:17:02|22236.7
07:17:04|22236.7
07:17:06|22261.49
07:17:07|22273.54
07:17:09|22273.54
07:17:10|22273.54
07:17:12|22273.54
07:17:13|22273.54
07:17:14|22294.35
07:17:16|22294.35
07:17:17|22294.35
07:17:18|22294.35
07:17:19|22294.35
07:17:20|22294.35
07:17:21|22294.35
07:17:23|22294.35
07:17:23|22294.35
07:17:25|22294.35
07:17:26|22290.37
07:17:27|22290.37
07:17:28|22290.37
07:17:28|22290.37
07:17:30|22290.37
07:17:31|22290.37
07:17:32|22290.37
07:17:33|22290.37
07:17:34|22290.37
07:17:35|22302.55
07:17:36|22302.55
07:17:36|22302.55
07:17:38|22302.55
07:17:39|22302.55
07:17:40|22302.55
07:17:41|22302.55
07:17:42|22302.55
07:17:43|22302.55
07:17:44|22302.55
07:17:45|22315.9
07:17:46|22315.9
07:17:47|22315.9
07:17:48|22303.55
07:17:49|22303.55
07:17:50|22303.55
07:17:51|22303.55
07:17:52|22303.55
07:17:53|22303.55
07:17:53|22303.55
07:17:55|22303.55
07:17:56|22303.55
07:17:57|22303.55
07:17:58|22303.55
07:17:58|22303.55
07:17:59|22303.55
07:18:01|22303.55
07:18:02|22303.55
07:18:03|22303.55
07:18:05|22303.55
07:18:05|22303.55
07:18:06|22303.55
07:18:08|22329.44
07:18:10|22329.44
07:18:11|22344.6
07:18:12|22344.6
07:18:13|22344.6
07:18:15|22344.6
07:18:15|22344.6
07:18:17|22344.6
07:18:18|22344.6
07:18:19|22344.6
07:18:20|22344.6
07:18:21|22344.6
07:18:22|22344.6
07:18:23|22344.6
07:18:24|22344.6
07:18:26|22344.6
07:18:26|22344.6
07:18:27|22344.6
07:18:29|22344.6
07:18:29|22344.6
07:18:31|22344.6
07:18:32|22344.6
07:18:33|22344.6
07:18:34|22344.6
07:18:35|22344.6
07:18:36|22344.6
07:18:37|22344.6
07:18:38|22344.6
07:18:39|22344.6
07:18:40|22344.6
07:18:41|22329.44
07:18:42|22329.44
07:18:43|22329.44
07:18:44|22344.6
07:18:45|22344.6
07:18:46|22344.6
07:18:47|22344.6
07:18:48|22319.83
07:18:49|22319.83
07:18:50|22319.83
07:18:51|22319.83
07:18:52|22319.83
07:18:53|22302.55
07:18:54|22302.55
07:18:55|22302.55
07:18:56|22302.55
07:18:57|22302.55
07:18:58|22302.55
07:18:59|22302.55
07:19:00|22302.55
07:19:02|22302.55
07:19:03|22302.55
07:19:03|22302.55
07:19:05|22302.55
07:19:05|22302.55
07:19:07|22274.72
07:19:08|22274.72
07:19:09|22274.72
07:19:10|22274.72
07:19:12|22274.72
07:19:12|22274.72
07:19:14|22274.72
07:19:14|22274.72
07:19:16|22274.72
07:19:17|22274.72
07:19:18|22274.72
07:19:19|22274.72
07:19:20|22274.72
07:19:21|22274.72
07:19:22|22274.72
07:19:23|22274.72
07:19:25|22274.72
07:19:26|22274.72
07:19:28|22274.72
07:19:29|22274.72
07:19:29|22274.72
07:19:31|22274.72
07:19:32|22274.72
07:19:34|22274.72
07:19:34|22274.72
07:19:35|22274.72
07:19:36|22274.72
07:19:37|22274.72
07:19:38|22274.72
07:19:39|22274.72
07:19:41|22274.72
07:19:41|22274.72
07:19:43|22274.72
07:19:44|22274.72
07:19:45|22274.72
07:19:46|22274.72
07:19:47|22274.72
07:19:48|22274.72
07:19:49|22274.72
07:19:50|22274.72
07:19:51|22274.72
07:19:52|22274.72
07:19:53|22274.72
07:19:54|22274.72
07:19:55|22274.72
07:19:56|22274.72
07:19:57|22274.72
07:19:58|22274.72
07:19:59|22274.72
07:20:00|22274.72
07:20:02|22274.72
07:20:02|22274.72
07:20:05|22274.72
07:20:06|22320.48
07:20:07|22296.47
07:20:08|22296.47
07:20:10|22296.47
07:20:11|22345.67
07:20:12|22345.67
07:20:13|22345.67
07:20:14|22345.67
07:20:15|22345.67
07:20:16|22345.67
07:20:17|22345.67
07:20:19|22345.67
07:20:19|22345.67
07:20:21|22345.67
07:20:22|22345.67
07:20:22|22345.67
07:20:23|22345.67
07:20:24|22345.67
07:20:26|22345.67
07:20:27|22345.67
07:20:28|22281.37
07:20:29|22281.37
07:20:30|22281.37
07:20:31|22281.37
07:20:32|22281.37
07:20:32|22281.37
07:20:34|22281.37
07:20:35|22281.37
07:20:35|22281.37
07:20:37|22281.37
07:20:37|22281.37
07:20:39|22281.37
07:20:39|22281.37
07:20:40|22281.37
07:20:42|22281.37
07:20:43|22281.37
07:20:44|22281.37
07:20:46|22281.37
07:20:46|22281.37
07:20:47|22322.35
07:20:48|22322.35
07:20:49|22322.35
07:20:50|22331.42
07:20:51|22331.42
07:20:52|22331.42
07:20:53|22331.42
07:20:54|22331.42
07:20:55|22332.25
07:20:56|22332.25
07:20:58|22332.25
07:20:58|22332.25
07:20:59|22332.25
07:21:01|22332.25
07:21:02|22332.25
07:21:04|22332.25
07:21:05|22332.25
07:21:05|22332.25
07:21:06|22332.25
07:21:07|22332.25
07:21:09|22332.25
07:21:10|22332.25
07:21:11|22332.25
07:21:12|22332.25
07:21:13|22332.25
07:21:14|22340.93
07:21:15|22340.93
07:21:16|22340.93
07:21:18|22340.93
07:21:18|22340.93
07:21:19|22340.93
07:21:20|22340.93
07:21:21|22340.93
07:21:22|22340.93
07:21:23|22340.93
07:21:25|22340.93
07:21:25|22340.93
07:21:26|22340.93
07:21:27|22340.93
07:21:28|22340.93
07:21:29|22340.93
07:21:31|22365.76
07:21:32|22365.76
07:21:33|22365.76
07:21:34|22365.76
07:21:35|22365.76
07:21:36|22365.76
07:21:37|22358.6
07:21:38|22358.6
07:21:39|22358.6
07:21:40|22358.6
07:21:41|22386.76
07:21:42|22386.76
07:21:43|22386.76
07:21:44|22386.76
07:21:45|22386.76
07:21:46|22386.76
07:21:47|22386.76
07:21:48|22386.76
07:21:49|22386.76
07:21:50|22386.76
07:21:51|22386.76
07:21:52|22386.76
07:21:53|22386.76
07:21:54|22386.76
07:21:55|22386.76
07:21:56|22386.76
07:21:57|22386.76
07:21:58|22386.76
07:21:59|22386.76
07:22:00|22386.76
07:22:01|22386.76
07:22:02|22386.76
07:22:03|22386.76
07:22:05|22346.98
07:22:06|22346.98
07:22:08|22346.98
07:22:09|22346.98
07:22:09|22346.98
07:22:10|22346.98
07:22:12|22346.98
07:22:13|22346.98
07:22:15|22382.2
07:22:15|22382.2
07:22:16|22382.2
07:22:18|22382.2
07:22:19|22382.2
07:22:20|22382.2
07:22:22|22382.2
07:22:23|22382.2
07:22:24|22382.2
07:22:24|22414.74
07:22:26|22414.74
07:22:28|22385.75
07:22:29|22403.7
07:22:30|22403.7
07:22:31|22403.7
07:22:32|22403.7
07:22:34|22403.7
07:22:35|22403.7
07:22:35|22403.46
07:22:36|22403.46
07:22:37|22403.46
07:22:38|22403.46
07:22:39|22464.03
07:22:40|22487.39
07:22:41|22487.39
07:22:42|22487.39
07:22:44|22487.39
07:22:44|22487.39
07:22:45|22487.39
07:22:47|22494.65
07:22:48|22494.65
07:22:49|22494.65
07:22:50|22494.65
07:22:51|22494.65
07:22:52|22494.65
07:22:53|22494.65
07:22:54|22494.65
07:22:55|22494.65
07:22:56|22494.65
07:22:57|22494.65
07:22:58|22494.65
07:22:59|22494.65
07:23:00|22494.65
07:23:01|22494.65
07:23:02|22540.
07:23:03|22540.
07:23:05|22500.
07:23:06|22500.
07:23:06|22494.65
07:23:08|22494.65
07:23:09|22494.65
07:23:10|22494.65
07:23:11|22494.65
07:23:13|22494.65
07:23:15|22494.65
07:23:15|22494.65
07:23:17|22494.65
07:23:18|22494.65
07:23:20|22494.65
07:23:21|22513.1
07:23:22|22513.1
07:23:23|22513.1
07:23:24|22513.1
07:23:25|22513.1
07:23:27|22513.1
07:23:28|22513.1
07:23:29|22513.1
07:23:30|22513.1
07:23:31|22513.1
07:23:32|22513.1
07:23:33|22513.1
07:23:35|22542.01
07:23:36|22542.01
07:23:37|22542.01
07:23:38|22542.01
07:23:39|22542.01
07:23:40|22542.01
07:23:41|22542.01
07:23:42|22542.01
07:23:43|22542.01
07:23:44|22542.01
07:23:45|22542.01
07:23:46|22542.01
07:23:47|22542.01
07:23:48|22548.61
07:23:49|22548.61
07:23:50|22539.06
07:23:51|22539.06
07:23:52|22539.83
07:23:53|22539.83
07:23:54|22539.83
07:23:55|22539.83
07:23:56|22539.83
07:23:57|22537.73
07:23:58|22537.73
07:23:59|22536.23
07:24:00|22536.23
07:24:01|22536.23
07:24:02|22538.36
07:24:03|22538.36
07:24:04|22538.36
07:24:05|22552.65
07:24:07|22552.65
07:24:08|22552.65
07:24:09|22552.65
07:24:11|22531.28
07:24:12|22506.04
07:24:13|22523.25
07:24:14|22515.93
07:24:16|22521.86
07:24:17|22521.86
07:24:18|22521.86
07:24:20|22521.86
07:24:20|22521.86
07:24:22|22521.86
07:24:23|22521.86
07:24:24|22521.86
07:24:25|22521.86
07:24:26|22521.86
07:24:27|22521.86
07:24:28|22521.86
07:24:29|22521.86
07:24:30|22521.86
07:24:32|22521.86
07:24:33|22521.86
07:24:34|22521.86
07:24:35|22521.86
07:24:36|22521.86
07:24:37|22551.13
07:24:38|22551.13
07:24:39|22551.13
07:24:40|22551.13
07:24:41|22551.13
07:24:42|22528.68
07:24:43|22528.68
07:24:44|22528.68
07:24:45|22528.68
07:24:46|22508.83
07:24:47|22508.83
07:24:48|22508.83
07:24:49|22508.83
07:24:50|22508.83
07:24:51|22508.83
07:24:52|22508.83
07:24:53|22508.83
07:24:54|22508.83
07:24:55|22508.83
07:24:56|22508.83
07:24:57|22508.83
07:24:58|22508.83
07:24:59|22508.83
07:25:01|22508.83
07:25:02|22508.83
07:25:03|22508.83
07:25:04|22508.83
07:25:05|22508.83
07:25:06|22504.
07:25:08|22504.
07:25:08|22504.
07:25:10|22504.
07:25:11|22504.
07:25:11|22504.
07:25:13|22504.
07:25:14|22504.
07:25:14|22504.
07:25:16|22474.54
07:25:17|22474.54
07:25:18|22474.54
07:25:18|22474.54
07:25:20|22474.54
07:25:21|22483.59
07:25:22|22483.59
07:25:23|22483.59
07:25:25|22483.59
07:25:25|22483.59
07:25:27|22483.59
07:25:27|22483.59
07:25:28|22483.59
07:25:29|22483.59
07:25:31|22483.59
07:25:31|22483.59
07:25:32|22483.59
07:25:33|22483.59
07:25:35|22483.59
07:25:36|22483.59
07:25:37|22483.59
07:25:38|22483.59
07:25:39|22483.59
07:25:40|22483.59
07:25:41|22483.59
07:25:42|22483.59
07:25:43|22483.59
07:25:44|22483.59
07:25:45|22483.59
07:25:46|22483.59
07:25:47|22483.59
07:25:49|22483.59
07:25:50|22483.59
07:25:51|22483.59
07:25:52|22483.59
07:25:53|22483.59
07:25:54|22483.59
07:25:55|22483.59
07:25:56|22483.59
07:25:57|22483.59
07:25:58|22483.59
07:26:00|22483.59
07:26:00|22518.74
07:26:02|22518.74
07:26:02|22518.74
07:26:04|22518.74
07:26:04|22518.74
07:26:05|22518.74
07:26:07|22518.74
07:26:07|22518.74
07:26:10|22518.74
07:26:11|22518.74
07:26:13|22518.74
07:26:13|22518.74
07:26:15|22518.74
07:26:16|22518.74
07:26:17|22518.74
07:26:18|22518.74
07:26:19|22518.74
07:26:20|22518.74
07:26:21|22518.74
07:26:22|22518.74
07:26:23|22518.74
07:26:24|22518.74
07:26:25|22518.74
07:26:26|22518.74
07:26:27|22518.74
07:26:28|22518.74
07:26:29|22518.74
07:26:30|22508.33
07:26:31|22508.33
07:26:33|22508.33
07:26:34|22508.33
07:26:35|22508.33
07:26:36|22508.33
07:26:38|22508.33
07:26:39|22508.33
07:26:39|22508.33
07:26:41|22508.33
07:26:41|22508.33
07:26:42|22508.33
07:26:45|22496.73
07:26:45|22496.73
07:26:46|22496.73
07:26:48|22496.73
07:26:48|22496.73
07:26:49|22496.73
07:26:50|22496.73
07:26:51|22496.73
07:26:52|22496.73
07:26:53|22496.73
07:26:54|22496.73
07:26:55|22521.37
07:26:56|22521.37
07:26:57|22521.37
07:26:58|22521.37
07:26:59|22521.37
07:27:00|22521.37
07:27:01|22521.37
07:27:02|22521.37
07:27:03|22521.37
07:27:04|22521.37
07:27:05|22521.37
07:27:06|22521.37
07:27:08|22521.37
07:27:08|22521.37
07:27:10|22521.37
07:27:12|22521.37
07:27:13|22508.33
07:27:15|22529.86
07:27:17|22529.86
07:27:18|22529.86
07:27:18|22529.86
07:27:19|22529.86
07:27:20|22529.86
07:27:22|22529.86
07:27:23|22529.86
07:27:24|22529.86
07:27:24|22529.86
07:27:25|22529.86
07:27:27|22529.86
07:27:28|22529.86
07:27:29|22529.86
07:27:29|22529.86
07:27:32|22529.86
07:27:32|22529.86
07:27:34|22529.86
07:27:34|22529.86
07:27:35|22529.86
07:27:36|22529.86
07:27:37|22529.86
07:27:39|22529.86
07:27:40|22529.86
07:27:40|22529.86
07:27:42|22529.86
07:27:42|22529.86
07:27:44|22529.86
07:27:44|22529.86
07:27:46|22529.86
07:27:47|22529.86
07:27:48|22529.86
07:27:49|22529.86
07:27:50|22529.86
07:27:51|22529.86
07:27:52|22529.86
07:27:53|22529.86
07:27:54|22529.86
07:27:56|22529.86
07:27:56|22529.86
07:27:57|22499.99
07:27:58|22499.99
07:28:00|22499.99
07:28:00|22499.99
07:28:01|22499.99
07:28:02|22499.99
07:28:03|22499.99
07:28:04|22548.96
07:28:05|22548.96
07:28:06|22548.96
07:28:07|22548.96
07:28:09|22548.96
07:28:11|22548.96
07:28:13|22548.96
07:28:13|22519.24
07:28:15|22519.24
07:28:17|22519.24
07:28:19|22519.24
07:28:20|22519.24
07:28:20|22519.24
07:28:21|22519.24
07:28:23|22519.24
07:28:24|22519.24
07:28:24|22519.24
07:28:25|22519.24
07:28:27|22519.24
07:28:27|22519.24
07:28:29|22495.64
07:28:31|22496.95
07:28:32|22496.95
07:28:33|22496.95
07:28:35|22496.95
07:28:36|22496.95
07:28:37|22496.95
07:28:38|22496.95
07:28:39|22496.95
07:28:40|22496.95
07:28:41|22496.95
07:28:42|22496.95
07:28:43|22496.95
07:28:43|22496.95
07:28:45|22496.95
07:28:46|22496.95
07:28:47|22496.95
07:28:47|22496.95
07:28:49|22496.95
07:28:50|22496.95
07:28:51|22496.95
07:28:52|22496.95
07:28:53|22496.95
07:28:54|22496.95
07:28:54|22496.95
07:28:56|22496.95
07:28:56|22496.95
07:28:58|22496.95
07:28:59|22496.95
07:28:59|22496.95
07:29:01|22496.95
07:29:02|22496.95
07:29:02|22496.95
07:29:05|22496.95
07:29:06|22496.95
07:29:06|22496.95
07:29:07|22496.95
07:29:08|22496.95
07:29:10|22496.95
07:29:11|22496.95
07:29:13|22496.95
07:29:14|22496.95
07:29:16|22496.95
07:29:17|22496.95
07:29:18|22496.95
07:29:19|22496.95
07:29:21|22496.95
07:29:21|22496.95
07:29:22|22496.95
07:29:24|22496.95
07:29:26|22496.95
07:29:27|22496.95
07:29:27|22496.95
07:29:28|22496.95
07:29:30|22496.95
07:29:30|22496.95
07:29:32|22496.95
07:29:32|22496.95
07:29:34|22496.95
07:29:35|22496.95
07:29:35|22546.88
07:29:37|22546.88
07:29:38|22546.88
07:29:38|22546.88
07:29:40|22546.88
07:29:41|22546.88
07:29:42|22546.88
07:29:42|22546.88
07:29:43|22546.88
07:29:45|22546.88
07:29:46|22546.88
07:29:47|22546.88
07:29:48|22546.88
07:29:48|22519.19
07:29:50|22519.19
07:29:50|22519.19
07:29:52|22519.19
07:29:52|22519.19
07:29:53|22519.19
07:29:54|22519.19
07:29:55|22519.19
07:29:56|22519.19
07:29:57|22519.19
07:29:58|22519.19
07:29:59|22519.19
07:30:00|22519.19
07:30:02|22519.19
07:30:03|22519.19
07:30:05|22519.19
07:30:06|22519.19
07:30:07|22519.19
07:30:08|22519.19
07:30:10|22519.19
07:30:12|22519.19
07:30:13|22519.19
07:30:14|22519.19
07:30:15|22519.19
07:30:16|22519.19
07:30:17|22519.19
07:30:18|22519.19
07:30:18|22519.19
07:30:19|22519.19
07:30:21|22519.19
07:30:21|22519.19
07:30:23|22519.19
07:30:24|22519.19
07:30:24|22519.19
07:30:26|22519.19
07:30:27|22519.19
07:30:28|22519.19
07:30:29|22519.19
07:30:30|22519.19
07:30:31|22519.19
07:30:32|22519.19
07:30:34|22519.19
07:30:34|22519.19
07:30:35|22519.19
07:30:37|22519.19
07:30:37|22519.19
07:30:38|22519.19
07:30:39|22519.19
07:30:40|22519.19
07:30:41|22519.19
07:30:42|22519.19
07:30:43|22519.19
07:30:44|22519.19
07:30:45|22519.19
07:30:46|22519.19
07:30:47|22519.19
07:30:48|22519.19
07:30:49|22519.19
07:30:50|22519.19
07:30:51|22519.19
07:30:52|22519.19
07:30:53|22519.19
07:30:54|22519.19
07:30:55|22519.19
07:30:56|22519.19
07:30:57|22519.19
07:30:58|22492.15
07:30:59|22492.15
07:31:01|22492.15
07:31:02|22492.15
07:31:03|22492.15
07:31:04|22492.15
07:31:05|22492.15
07:31:06|22492.15
07:31:07|22492.15
07:31:08|22492.15
07:31:09|22450.
07:31:10|22450.
07:31:11|22450.
07:31:13|22450.
07:31:14|22450.
07:31:15|22450.
07:31:17|22450.
07:31:18|22428.33
07:31:20|22428.33
07:31:21|22428.33
07:31:22|22428.33
07:31:24|22395.88
07:31:25|22395.88
07:31:25|22395.88
07:31:27|22395.88
07:31:27|22395.88
07:31:29|22395.88
07:31:31|22395.88
07:31:32|22395.88
07:31:33|22395.88
07:31:34|22395.88
07:31:36|22395.88
07:31:37|22395.88
07:31:39|22395.88
07:31:40|22395.88
07:31:40|22395.88
07:31:41|22395.88
07:31:42|22395.88
07:31:43|22395.88
07:31:45|22395.88
07:31:45|22395.88
07:31:47|22395.88
07:31:47|22395.88
07:31:48|22395.88
07:31:50|22395.88
07:31:50|22395.88
07:31:51|22395.88
07:31:52|22395.88
07:31:54|22395.88
07:31:55|22395.88
07:31:56|22395.88
07:31:56|22395.88
07:31:57|22395.88
07:31:59|22395.88
07:31:59|22395.88
07:32:00|22395.88
07:32:02|22395.88
07:32:02|22395.88
07:32:04|22395.88
07:32:06|22395.88
07:32:06|22395.88
07:32:07|22395.88
07:32:08|22395.88
07:32:09|22395.88
07:32:10|22395.88
07:32:11|22395.88
07:32:14|22395.88
07:32:15|22395.88
07:32:15|22395.88
07:32:17|22395.88
07:32:18|22395.88
07:32:19|22395.88
07:32:20|22395.88
07:32:21|22395.88
07:32:23|22395.88
07:32:24|22406.61
07:32:25|22406.61
07:32:26|22406.61
07:32:27|22406.61
07:32:28|22406.61
07:32:30|22406.61
07:32:30|22406.61
07:32:32|22406.61
07:32:34|22406.61
07:32:34|22406.61
07:32:35|22406.61
07:32:36|22406.61
07:32:37|22406.61
07:32:39|22406.61
07:32:39|22406.61
07:32:40|22406.61
07:32:41|22406.61
07:32:43|22406.61
07:32:43|22371.29
07:32:44|22371.29
07:32:45|22371.29
07:32:47|22371.29
07:32:47|22371.29
07:32:48|22371.29
07:32:49|22371.29
07:32:50|22371.29
07:32:51|22371.29
07:32:52|22371.29
07:32:53|22371.29
07:32:54|22371.29
07:32:56|22332.25
07:32:56|22332.25
07:32:58|22332.25
07:32:58|22332.25
07:32:59|22332.25
07:33:00|22332.25
07:33:01|22332.25
07:33:02|22332.25
07:33:04|22332.25
07:33:05|22332.25
07:33:06|22332.25
07:33:07|22332.25
07:33:08|22332.25
07:33:09|22332.25
07:33:10|22332.25
07:33:11|22332.25
07:33:12|22332.25
07:33:13|22332.25
07:33:15|22332.25
07:33:17|22332.25
07:33:18|22332.25
07:33:19|22332.25
07:33:19|22332.25
07:33:21|22332.25
07:33:21|22332.25
07:33:23|22332.25
07:33:24|22332.25
07:33:26|22332.25
07:33:26|22332.25
07:33:27|22332.25
07:33:29|22332.25
07:33:30|22332.25
07:33:31|22332.25
07:33:32|22332.25
07:33:33|22332.25
07:33:34|22332.25
07:33:35|22332.25
07:33:36|22332.25
07:33:37|22332.25
07:33:38|22332.25
07:33:39|22332.25
07:33:40|22332.25
07:33:41|22332.25
07:33:42|22332.25
07:33:43|22332.25
07:33:44|22332.25
07:33:45|22332.25
07:33:47|22330.4
07:33:48|22330.4
07:33:49|22330.4
07:33:50|22330.4
07:33:51|22330.4
07:33:52|22330.4
07:33:54|22330.4
07:33:55|22330.4
07:33:55|22330.4
07:33:56|22330.4
07:33:58|22330.4
07:33:58|22330.4
07:34:00|22330.4
07:34:01|22330.4
07:34:01|22330.4
07:34:04|22330.4
07:34:04|22330.4
07:34:06|22330.4
07:34:06|22330.4
07:34:08|22330.4
07:34:09|22330.4
07:34:10|22330.4
07:34:10|22330.4
07:34:12|22330.4
07:34:12|22396.74
07:34:13|22396.74
07:34:14|22396.74
07:34:16|22396.74
07:34:18|22396.74
07:34:19|22396.74
07:34:20|22396.74
07:34:22|22396.74
07:34:23|22396.74
07:34:24|22396.74
07:34:25|22396.74
07:34:25|22396.74
07:34:26|22396.74
07:34:28|22396.74
07:34:30|22396.74
07:34:30|22396.74
07:34:32|22396.74
07:34:34|22396.74
07:34:35|22396.74
07:34:36|22396.74
07:34:37|22396.74
07:34:38|22396.74
07:34:39|22396.74
07:34:40|22396.74
07:34:41|22390.05
07:34:43|22390.05
07:34:45|22390.05
07:34:45|22390.05
07:34:46|22390.05
07:34:47|22390.05
07:34:49|22421.62
07:34:49|22421.62
07:34:50|22421.62
07:34:51|22421.62
07:34:52|22421.62
07:34:53|22421.62
07:34:54|22421.62
07:34:55|22421.62
07:34:56|22421.62
07:34:57|22421.62
07:34:58|22421.62
07:34:59|22421.62
07:35:00|22421.62
07:35:01|22421.62
07:35:02|22421.62
07:35:03|22421.62
07:35:04|22421.62
07:35:05|22421.62
07:35:06|22421.62
07:35:07|22421.62
07:35:08|22421.62
07:35:09|22421.62
07:35:10|22421.62
07:35:11|22421.62
07:35:12|22421.62
07:35:13|22421.62
07:35:14|22421.62
07:35:16|22421.62
07:35:17|22421.62
07:35:19|22421.62
07:35:20|22421.62
07:35:21|22421.62
07:35:23|22421.62
07:35:24|22421.62
07:35:25|22421.62
07:35:27|22421.62
07:35:28|22421.62
07:35:29|22421.62
07:35:30|22421.62
07:35:31|22421.62
07:35:32|22421.62
07:35:33|22421.62
07:35:34|22421.62
07:35:36|22421.62
07:35:36|22421.62
07:35:37|22421.62
07:35:38|22421.62
07:35:39|22421.62
07:35:40|22421.62
07:35:41|22421.62
07:35:42|22421.62
07:35:43|22421.62
07:35:45|22421.62
07:35:46|22421.62
07:35:47|22421.62
07:35:48|22421.62
07:35:50|22487.43
07:35:51|22487.43
07:35:52|22487.43
07:35:53|22487.43
07:35:53|22487.43
07:35:54|22487.43
07:35:56|22487.43
07:35:56|22487.43
07:35:58|22487.43
07:35:59|22487.43
07:35:59|22487.43
07:36:01|22487.43
07:36:01|22487.43
07:36:02|22487.43
07:36:04|22460.14
07:36:04|22460.14
07:36:06|22460.14
07:36:07|22460.14
07:36:08|22460.14
07:36:09|22460.14
07:36:09|22460.14
07:36:11|22464.06
07:36:13|22464.06
07:36:14|22440.72
07:36:15|22440.72
07:36:17|22440.72
07:36:18|22440.72
07:36:19|22440.72
07:36:20|22440.72
07:36:21|22440.72
07:36:23|22440.72
07:36:23|22440.72
07:36:25|22440.72
07:36:26|22440.72
07:36:27|22440.72
07:36:28|22440.72
07:36:29|22440.72
07:36:30|22440.72
07:36:31|22440.72
07:36:33|22440.72
07:36:34|22440.72
07:36:35|22427.02
07:36:35|22427.02
07:36:37|22427.02
07:36:38|22427.02
07:36:39|22427.02
07:36:39|22427.02
07:36:40|22427.02
07:36:42|22427.02
07:36:43|22427.02
07:36:43|22427.02
07:36:44|22427.02
07:36:46|22427.02
07:36:46|22427.02
07:36:47|22427.02
07:36:50|22427.02
07:36:50|22427.02
07:36:51|22427.02
07:36:53|22427.02
07:36:53|22427.02
07:36:54|22427.02
07:36:55|22451.36
07:36:56|22451.36
07:36:58|22451.36
07:36:59|22451.36
07:37:00|22451.36
07:37:02|22444.44
07:37:02|22444.44
07:37:03|22444.44
07:37:04|22444.44
07:37:05|22444.44
07:37:06|22444.44
07:37:07|22421.62
07:37:08|22421.62
07:37:09|22421.62
07:37:11|22421.62
07:37:11|22421.62
07:37:13|22421.62
07:37:14|22371.29
07:37:15|22371.29
07:37:16|22371.29
07:37:17|22371.29
07:37:18|22371.29
07:37:20|22371.29
07:37:22|22371.29
07:37:23|22371.29
07:37:24|22371.29
07:37:25|22371.29
07:37:27|22371.29
07:37:27|22371.29
07:37:28|22371.29
07:37:30|22350.
07:37:31|22350.
07:37:32|22350.
07:37:33|22358.88
07:37:34|22358.88
07:37:35|22358.88
07:37:36|22358.88
07:37:37|22358.88
07:37:38|22358.88
07:37:39|22358.88
07:37:40|22358.88
07:37:41|22358.88
07:37:42|22358.88
07:37:43|22358.88
07:37:44|22358.88
07:37:45|22358.88
07:37:46|22358.88
07:37:47|22358.88
07:37:48|22358.88
07:37:49|22358.88
07:37:50|22358.88
07:37:51|22358.88
07:37:52|22358.88
07:37:54|22360.71
07:37:55|22360.71
07:37:56|22360.71
07:37:57|22360.71
07:37:58|22360.71
07:37:59|22360.71
07:38:00|22360.71
07:38:01|22360.71
07:38:02|22360.71
07:38:02|22338.53
07:38:03|22338.53
07:38:06|22338.53
07:38:07|22338.53
07:38:08|22338.53
07:38:10|22338.53
07:38:11|22338.53
07:38:12|22338.53
07:38:13|22312.18
07:38:14|22312.18
07:38:15|22300.15
07:38:16|22300.15
07:38:17|22294.35
07:38:18|22298.
07:38:19|22284.78
07:38:20|22284.78
07:38:22|22284.78
07:38:23|22284.78
07:38:24|22284.78
07:38:25|22284.78
07:38:27|22284.78
07:38:28|22300.15
07:38:29|22300.15
07:38:30|22300.15
07:38:31|22300.15
07:38:33|22300.15
07:38:34|22300.15
07:38:35|22300.15
07:38:36|22300.15
07:38:37|22300.15
07:38:38|22300.15
07:38:39|22300.15
07:38:40|22300.15
07:38:41|22300.15
07:38:42|22300.15
07:38:43|22300.15
07:38:44|22300.15
07:38:45|22300.15
07:38:46|22280.69
07:38:47|22280.69
07:38:48|22280.69
07:38:49|22280.69
07:38:50|22280.69
07:38:51|22280.69
07:38:52|22280.69
07:38:53|22280.69
07:38:54|22280.69
07:38:55|22280.69
07:38:56|22280.69
07:38:57|22280.69
07:38:58|22286.8
07:38:59|22286.8
07:39:00|22286.8
07:39:01|22286.8
07:39:02|22286.8
07:39:03|22286.8
07:39:04|22286.8
07:39:05|22286.8
07:39:06|22286.8
07:39:07|22286.8
07:39:08|22286.8
07:39:10|22286.8
07:39:11|22286.8
07:39:12|22286.8
07:39:13|22286.8
07:39:15|22286.8
07:39:16|22286.8
07:39:16|22286.8
07:39:17|22286.8
07:39:19|22286.8
07:39:20|22286.8
07:39:22|22286.8
07:39:23|22286.8
07:39:24|22286.8
07:39:25|22286.8
07:39:26|22286.8
07:39:27|22286.8
07:39:29|22286.8
07:39:30|22286.8
07:39:31|22286.8
07:39:32|22286.8
07:39:33|22286.8
07:39:33|22286.8
07:39:34|22286.8
07:39:35|22286.8
07:39:37|22286.8
07:39:39|22286.8
07:39:39|22286.8
07:39:41|22286.8
07:39:42|22286.8
07:39:43|22286.8
07:39:45|22286.8
07:39:45|22286.8
07:39:47|22286.8
07:39:48|22286.8
07:39:49|22286.8
07:39:50|22286.8
07:39:51|22290.49
07:39:52|22290.49
07:39:53|22290.49
07:39:54|22290.49
07:39:55|22290.49
07:39:56|22290.49
07:39:57|22290.49
07:39:58|22290.49
07:39:59|22290.49
07:40:00|22290.49
07:40:01|22290.49
07:40:02|22290.49
07:40:04|22290.49
07:40:05|22290.49
07:40:07|22290.49
07:40:07|22290.49
07:40:08|22290.49
07:40:11|22290.49
07:40:12|22290.49
07:40:12|22290.49
07:40:13|22290.49
07:40:15|22290.49
07:40:16|22290.49
07:40:17|22290.49
07:40:18|22290.49
07:40:19|22290.49
07:40:20|22298.21
07:40:22|22298.21
07:40:23|22298.21
07:40:23|22298.21
07:40:26|22298.21
07:40:27|22298.21
07:40:28|22298.21
07:40:29|22298.21
07:40:30|22298.21
07:40:32|22298.21
07:40:33|22298.21
07:40:34|22298.21
07:40:35|22298.21
07:40:36|22298.21
07:40:37|22298.21
07:40:38|22298.21
07:40:39|22298.21
07:40:40|22298.21
07:40:41|22298.21
07:40:42|22298.21
07:40:43|22298.21
07:40:44|22298.21
07:40:45|22298.21
07:40:46|22298.21
07:40:47|22298.21
07:40:48|22298.21
07:40:49|22298.21
07:40:50|22298.21
07:40:51|22298.21
07:40:52|22298.21
07:40:54|22298.21
07:40:55|22298.21
07:40:56|22298.21
07:40:57|22298.21
07:40:58|22298.21
07:40:59|22298.21
07:41:00|22298.21
07:41:01|22276.69
07:41:02|22276.69
07:41:03|22276.69
07:41:04|22276.69
07:41:06|22261.78
07:41:06|22261.78
07:41:08|22279.02
07:41:09|22279.02
07:41:09|22279.02
07:41:10|22279.02
07:41:11|22279.02
07:41:13|22279.02
07:41:13|22279.02
07:41:14|22279.02
07:41:15|22279.02
07:41:17|22279.02
07:41:18|22279.02
07:41:19|22279.02
07:41:20|22279.02
07:41:21|22279.02
07:41:23|22279.02
07:41:24|22279.02
07:41:25|22279.02
07:41:26|22329.38
07:41:28|22329.38
07:41:29|22329.38
07:41:30|22321.1
07:41:31|22321.1
07:41:33|22317.41
07:41:35|22317.41
07:41:35|22317.41
07:41:36|22317.41
07:41:38|22317.41
07:41:38|22317.41
07:41:39|22317.41
07:41:41|22317.41
07:41:41|22317.41
07:41:43|22317.41
07:41:43|22317.41
07:41:46|22317.41
07:41:46|22317.41
07:41:47|22317.41
07:41:48|22317.41
07:41:49|22309.61
07:41:50|22309.61
07:41:51|22309.61
07:41:52|22309.61
07:41:53|22302.54
07:41:54|22287.67
07:41:55|22287.67
07:41:56|22287.67
07:41:57|22287.67
07:41:58|22287.67
07:41:59|22287.67
07:42:00|22287.67
07:42:01|22287.67
07:42:02|22287.67
07:42:03|22287.67
07:42:04|22294.55
07:42:05|22294.55
07:42:06|22276.37
07:42:07|22276.37
07:42:08|22276.37
07:42:09|22276.37
07:42:10|22276.37
07:42:11|22276.37
07:42:13|22276.37
07:42:13|22276.37
07:42:14|22276.37
07:42:15|22276.37
07:42:16|22276.37
07:42:17|22276.37
07:42:19|22276.37
07:42:19|22276.37
07:42:20|22276.37
07:42:21|22276.37
07:42:23|22276.37
07:42:25|22276.37
07:42:26|22276.37
07:42:28|22276.37
07:42:29|22276.37
07:42:30|22276.37
07:42:31|22276.37
07:42:32|22276.37
07:42:33|22276.37
07:42:34|22276.37
07:42:34|22276.37
07:42:35|22276.37
07:42:36|22276.37
07:42:38|22276.37
07:42:39|22257.03
07:42:41|22257.03
07:42:43|22257.03
07:42:44|22257.03
07:42:45|22257.03
07:42:46|22257.03
07:42:47|22258.01
07:42:48|22258.01
07:42:49|22258.01
07:42:50|22258.01
07:42:52|22258.01
07:42:52|22258.01
07:42:54|22258.01
07:42:55|22258.01
07:42:56|22258.01
07:42:56|22258.01
07:42:58|22258.01
07:42:59|22258.01
07:42:59|22258.01
07:43:01|22258.01
07:43:01|22258.01
07:43:04|22258.01
07:43:04|22258.01
07:43:05|22258.01
07:43:06|22258.01
07:43:07|22258.01
07:43:08|22258.01
07:43:09|22258.01
07:43:11|22258.01
07:43:12|22258.01
07:43:13|22258.01
07:43:14|22258.01
07:43:15|22258.01
07:43:16|22258.01
07:43:18|22258.01
07:43:19|22258.01
07:43:20|22258.01
07:43:21|22258.01
07:43:22|22258.01
07:43:23|22258.01
07:43:24|22258.01
07:43:25|22258.01
07:43:26|22258.01
07:43:28|22258.01
07:43:29|22258.01
07:43:31|22258.01
07:43:32|22258.01
07:43:32|22258.01
07:43:34|22258.01
07:43:35|22258.01
07:43:36|22258.01
07:43:37|22258.01
07:43:38|22258.01
07:43:39|22258.01
07:43:40|22258.01
07:43:41|22258.01
07:43:42|22258.01
07:43:43|22258.01
07:43:44|22258.01
07:43:45|22258.01
07:43:46|22258.01
07:43:48|22258.01
07:43:49|22258.01
07:43:50|22258.01
07:43:51|22258.01
07:43:52|22258.01
07:43:53|22258.01
07:43:54|22258.01
07:43:55|22258.01
07:43:57|22258.01
07:43:57|22258.01
07:43:58|22258.01
07:44:00|22258.01
07:44:00|22258.01
07:44:02|22258.01
07:44:02|22258.01
07:44:04|22258.01
07:44:05|22258.01
07:44:06|22304.
07:44:08|22304.
07:44:09|22304.
07:44:10|22304.
07:44:11|22304.
07:44:12|22304.
07:44:13|22304.
07:44:14|22310.48
07:44:15|22310.48
07:44:16|22310.48
07:44:17|22310.48
07:44:18|22310.48
07:44:19|22310.48
07:44:20|22310.48
07:44:21|22310.48
07:44:22|22310.48
07:44:23|22310.48
07:44:25|22310.48
07:44:27|22310.48
07:44:27|22310.48
07:44:29|22310.48
07:44:30|22310.48
07:44:31|22310.48
07:44:32|22310.48
07:44:33|22310.48
07:44:34|22310.48
07:44:35|22310.48
07:44:36|22310.48
07:44:37|22310.48
07:44:38|22310.48
07:44:39|22310.48
07:44:40|22310.48
07:44:41|22310.48
07:44:42|22310.48
07:44:43|22310.48
07:44:43|22310.48
07:44:45|22310.48
07:44:47|22310.48
07:44:47|22310.48
07:44:48|22310.48
07:44:49|22310.48
07:44:50|22310.48
07:44:51|22310.48
07:44:52|22310.48
07:44:53|22310.48
07:44:55|22310.48
07:44:55|22310.48
07:44:56|22310.48
07:44:57|22310.48
07:44:58|22310.48
07:44:59|22310.48
07:45:00|22310.48
07:45:01|22310.48
07:45:02|22342.81
07:45:03|22342.81
07:45:04|22342.81
07:45:05|22314.32
07:45:06|22286.95
07:45:07|22286.95
07:45:09|22301.1
07:45:10|22286.95
07:45:10|22286.95
07:45:11|22286.95
07:45:13|22286.95
07:45:13|22286.95
07:45:14|22286.95
07:45:15|22286.95
07:45:17|22286.95
07:45:17|22286.95
07:45:20|22286.95
07:45:21|22286.95
07:45:22|22286.95
07:45:23|22286.95
07:45:24|22286.95
07:45:25|22286.95
07:45:27|22286.95
07:45:28|22286.95
07:45:30|22286.95
07:45:31|22283.21
07:45:32|22283.21
07:45:33|22281.56
07:45:34|22282.24
07:45:34|22282.24
07:45:36|22282.24
07:45:38|22283.33
07:45:38|22283.33
07:45:39|22258.01
07:45:40|22258.01
07:45:41|22258.01
07:45:42|22258.01
07:45:43|22258.01
07:45:44|22258.01
07:45:45|22258.01
07:45:47|22242.77
07:45:48|22242.77
07:45:49|22242.77
07:45:50|22242.77
07:45:51|22242.77
07:45:53|22229.23
07:45:54|22229.23
07:45:55|22229.23
07:45:56|22229.23
07:45:56|22235.13
07:45:57|22235.13
07:45:59|22235.13
07:46:01|22235.13
07:46:01|22235.13
07:46:02|22235.13
07:46:03|22235.13
07:46:06|22235.13
07:46:07|22235.13
07:46:08|22235.13
07:46:09|22227.05
07:46:10|22227.05
07:46:11|22209.09
07:46:12|22209.09
07:46:13|22209.09
07:46:14|22209.09
07:46:15|22209.09
07:46:16|22210.13
07:46:17|22210.13
07:46:18|22210.13
07:46:19|22210.13
07:46:20|22210.13
07:46:21|22210.13
07:46:22|22210.13
07:46:23|22210.13
07:46:24|22210.13
07:46:25|22210.13
07:46:26|22198.6
07:46:28|22201.41
07:46:30|22201.41
07:46:30|22201.41
07:46:31|22201.41
07:46:32|22201.41
07:46:34|22201.41
07:46:35|22201.41
07:46:36|22201.41
07:46:37|22201.41
07:46:38|22164.27
07:46:39|22177.41
07:46:40|22177.41
07:46:41|22177.41
07:46:42|22177.41
07:46:44|22177.41
07:46:45|22177.41
07:46:46|22177.41
07:46:47|22176.44
07:46:48|22176.44
07:46:49|22176.44
07:46:50|22176.44
07:46:51|22176.44
07:46:52|22176.44
07:46:53|22176.44
07:46:54|22176.44
07:46:55|22176.44
07:46:56|22176.44
07:46:57|22176.44
07:46:58|22176.44
07:46:59|22176.44
07:47:00|22176.44
07:47:01|22176.44
07:47:02|22155.96
07:47:04|22155.96
07:47:05|22155.96
07:47:06|22155.96
07:47:07|22132.25
07:47:08|22132.25
07:47:09|22132.25
07:47:10|22132.25
07:47:11|22132.25
07:47:12|22132.25
07:47:13|22132.25
07:47:14|22132.25
07:47:15|22132.25
07:47:16|22132.25
07:47:17|22132.25
07:47:18|22132.25
07:47:19|22132.25
07:47:20|22132.25
07:47:21|22132.25
07:47:22|22132.25
07:47:23|22132.25
07:47:24|22132.25
07:47:25|22132.25
07:47:26|22132.25
07:47:27|22132.25
07:47:28|22132.25
07:47:29|22132.25
07:47:30|22132.25
07:47:32|22132.25
07:47:33|22132.25
07:47:34|22132.25
07:47:35|22132.25
07:47:36|22132.25
07:47:37|22132.25
07:47:38|22132.25
07:47:39|22132.25
07:47:40|22132.25
07:47:41|22132.25
07:47:42|22132.25
07:47:43|22132.25
07:47:44|22132.25
07:47:45|22132.25
07:47:46|22132.25
07:47:47|22132.25
07:47:48|22132.25
07:47:49|22132.25
07:47:50|22132.25
07:47:51|22132.25
07:47:52|22132.25
07:47:53|22132.25
07:47:54|22132.25
07:47:55|22132.25
07:47:56|22132.25
07:47:58|22132.25
07:47:59|22132.25
07:47:59|22132.25
07:48:00|22132.25
07:48:01|22132.25
07:48:02|22132.25
07:48:04|22132.25
07:48:05|22132.25
07:48:06|22132.25
07:48:07|22132.25
07:48:07|22132.25
07:48:08|22132.25
07:48:10|22132.25
07:48:11|22132.25
07:48:12|22132.25
07:48:13|22132.25
07:48:14|22132.25
07:48:14|22132.25
07:48:16|22132.25
07:48:17|22132.25
07:48:18|22132.25
07:48:18|22132.25
07:48:19|22132.25
07:48:21|22132.25
07:48:22|22132.25
07:48:23|22199.59
07:48:24|22199.59
07:48:25|22199.59
07:48:26|22199.59
07:48:26|22199.59
07:48:27|22199.59
07:48:29|22199.59
07:48:29|22199.59
07:48:31|22199.59
07:48:32|22199.59
07:48:33|22199.59
07:48:34|22199.59
07:48:35|22199.59
07:48:36|22199.59
07:48:38|22199.59
07:48:38|22199.59
07:48:40|22199.59
07:48:41|22199.59
07:48:42|22199.59
07:48:43|22199.59
07:48:44|22199.59
07:48:45|22199.59
07:48:46|22199.59
07:48:47|22199.59
07:48:48|22199.59
07:48:49|22199.59
07:48:50|22199.59
07:48:51|22199.59
07:48:52|22199.59
07:48:53|22197.98
07:48:54|22197.98
07:48:55|22197.98
07:48:56|22197.98
07:48:57|22197.98
07:48:58|22197.98
07:48:59|22197.98
07:49:01|22197.98
07:49:02|22197.98
07:49:02|22197.98
07:49:04|22197.98
07:49:06|22199.59
07:49:07|22199.59
07:49:08|22199.59
07:49:09|22199.59
07:49:10|22199.59
07:49:11|22199.59
07:49:12|22199.59
07:49:13|22199.59
07:49:14|22199.59
07:49:15|22199.59
07:49:16|22199.59
07:49:18|22199.59
07:49:19|22199.59
07:49:20|22199.59
07:49:21|22199.59
07:49:22|22199.59
07:49:23|22199.59
07:49:24|22199.59
07:49:25|22199.59
07:49:26|22199.59
07:49:27|22199.59
07:49:28|22199.59
07:49:29|22199.59
07:49:30|22196.79
07:49:32|22196.79
07:49:33|22196.79
07:49:34|22196.79
07:49:34|22132.26
07:49:36|22132.26
07:49:37|22132.26
07:49:38|22132.26
07:49:39|22132.26
07:49:40|22132.26
07:49:41|22149.47
07:49:42|22149.47
07:49:43|22149.47
07:49:44|22149.47
07:49:45|22149.47
07:49:46|22149.47
07:49:47|22132.25
07:49:48|22132.25
07:49:49|22132.25
07:49:50|22132.25
07:49:51|22132.25
07:49:52|22132.25
07:49:53|22132.25
07:49:54|22132.25
07:49:55|22132.25
07:49:56|22132.25
07:49:57|22132.25
07:49:58|22132.25
07:49:59|22132.25
07:50:01|22132.25
07:50:01|22132.25
07:50:02|22132.25
07:50:03|22096.52
07:50:04|22096.52
07:50:05|22096.52
07:50:06|22096.52
07:50:07|22096.52
07:50:08|22096.52
07:50:09|22096.52
07:50:10|22096.52
07:50:11|22096.52
07:50:13|22096.52
07:50:14|22096.52
07:50:15|22096.52
07:50:17|22096.52
07:50:18|22096.52
07:50:18|22096.52
07:50:19|22096.52
07:50:20|22096.52
07:50:22|22141.45
07:50:23|22141.45
07:50:24|22141.45
07:50:25|22141.45
07:50:25|22141.45
07:50:26|22141.45
07:50:28|22144.53
07:50:29|22144.53
07:50:29|22159.11
07:50:31|22198.09
07:50:32|22198.09
07:50:32|22198.09
07:50:33|22198.09
07:50:35|22198.09
07:50:36|22198.09
07:50:37|22198.09
07:50:39|22198.09
07:50:39|22198.09
07:50:40|22198.09
07:50:41|22198.09
07:50:43|22198.09
07:50:43|22198.09
07:50:45|22198.09
07:50:45|22198.09
07:50:47|22198.09
07:50:47|22198.09
07:50:49|22198.09
07:50:50|22198.09
07:50:51|22198.09
07:50:52|22198.09
07:50:52|22198.09
07:50:53|22198.09
07:50:55|22198.09
07:50:55|22198.09
07:50:56|22198.09
07:50:58|22198.09
07:50:59|22198.09
07:51:00|22198.09
07:51:00|22198.09
07:51:01|22198.09
07:51:02|22198.09
07:51:03|22198.09
07:51:05|22198.09
07:51:05|22203.91
07:51:06|22203.91
07:51:07|22203.91
07:51:09|22203.91
07:51:09|22203.91
07:51:10|22203.91
07:51:12|22203.91
07:51:14|22203.91
07:51:14|22200.87
07:51:16|22200.87
07:51:17|22200.87
07:51:18|22200.87
07:51:19|22200.87
07:51:20|22200.87
07:51:21|22200.87
07:51:22|22200.87
07:51:23|22200.87
07:51:24|22200.87
07:51:25|22200.87
07:51:26|22200.87
07:51:27|22217.06
07:51:29|22217.06
07:51:30|22217.06
07:51:31|22217.06
07:51:31|22217.06
07:51:34|22217.06
07:51:34|22217.06
07:51:36|22217.06
07:51:37|22217.06
07:51:39|22217.06
07:51:39|22217.06
07:51:41|22219.33
07:51:42|22219.33
07:51:43|22219.33
07:51:44|22219.33
07:51:45|22225.38
07:51:46|22225.38
07:51:47|22225.38
07:51:48|22225.38
07:51:49|22225.38
07:51:50|22225.38
07:51:51|22225.38
07:51:52|22225.38
07:51:53|22225.38
07:51:54|22225.38
07:51:55|22225.38
07:51:56|22225.38
07:51:57|22225.38
07:51:58|22225.38
07:51:59|22225.38
07:52:00|22225.38
07:52:01|22225.38
07:52:02|22225.38
07:52:03|22225.38
07:52:04|22225.38
07:52:05|22225.38
07:52:06|22225.38
07:52:07|22225.38
07:52:08|22225.38
07:52:09|22225.38
07:52:10|22225.38
07:52:11|22225.38
07:52:12|22225.38
07:52:13|22225.38
07:52:14|22225.38
07:52:15|22225.38
07:52:16|22225.38
07:52:17|22225.38
07:52:18|22225.38
07:52:19|22225.38
07:52:20|22225.38
07:52:21|22246.16
07:52:22|22246.16
07:52:23|22246.16
07:52:24|22246.16
07:52:25|22246.16
07:52:26|22246.16
07:52:27|22246.16
07:52:28|22246.16
07:52:29|22246.16
07:52:30|22246.16
07:52:31|22246.16
07:52:32|22246.16
07:52:34|22246.16
07:52:34|22246.16
07:52:36|22246.16
07:52:37|22246.16
07:52:38|22246.16
07:52:40|22246.16
07:52:41|22246.16
07:52:42|22246.16
07:52:43|22246.16
07:52:44|22246.16
07:52:45|22246.16
07:52:46|22246.16
07:52:47|22246.16
07:52:48|22246.16
07:52:49|22246.16
07:52:50|22246.16
07:52:51|22246.16
07:52:52|22246.16
07:52:53|22236.81
07:52:54|22236.81
07:52:55|22236.81
07:52:56|22236.81
07:52:57|22236.81
07:52:59|22236.81
07:52:59|22236.81
07:53:00|22236.81
07:53:01|22236.81
07:53:02|22236.81
07:53:03|22236.81
07:53:04|22236.81
07:53:05|22236.81
07:53:06|22236.81
07:53:07|22237.32
07:53:08|22237.32
07:53:09|22237.32
07:53:10|22237.32
07:53:11|22237.32
07:53:12|22237.32
07:53:13|22237.32
07:53:14|22237.32
07:53:15|22237.32
07:53:16|22237.32
07:53:17|22237.32
07:53:18|22237.32
07:53:19|22237.32
07:53:20|22237.32
07:53:21|22237.32
07:53:22|22237.32
07:53:23|22237.32
07:53:24|22237.32
07:53:25|22237.32
07:53:26|22237.32
07:53:27|22237.32
07:53:28|22237.32
07:53:29|22237.32
07:53:30|22237.32
07:53:31|22237.32
07:53:32|22237.32
07:53:33|22237.32
07:53:34|22237.32
07:53:35|22237.32
07:53:36|22237.32
07:53:37|22237.32
07:53:39|22237.32
07:53:39|22237.32
07:53:40|22237.32
07:53:42|22237.32
07:53:43|22237.32
07:53:43|22266.13
07:53:45|22266.13
07:53:45|22266.13
07:53:46|22266.13
07:53:48|22273.54
07:53:49|22273.54
07:53:49|22273.54
07:53:50|22273.54
07:53:51|22273.54
07:53:53|22273.54
07:53:54|22273.54
07:53:54|22273.54
07:53:56|22273.54
07:53:57|22273.54
07:53:57|22273.54
07:53:58|22273.54
07:53:59|22273.54
07:54:00|22273.54
07:54:01|22273.54
07:54:03|22273.54
07:54:04|22263.57
07:54:04|22263.57
07:54:06|22263.57
07:54:07|22263.57
07:54:07|22263.57
07:54:08|22263.57
07:54:10|22263.57
07:54:11|22263.57
07:54:11|22263.57
07:54:13|22263.57
07:54:13|22263.57
07:54:14|22263.57
07:54:16|22263.57
07:54:16|22263.57
07:54:17|22263.57
07:54:18|22263.57
07:54:19|22263.57
07:54:21|22263.57
07:54:21|22263.57
07:54:23|22263.57
07:54:23|22263.57
07:54:24|22263.57
07:54:26|22263.57
07:54:27|22263.57
07:54:27|22263.57
07:54:28|22263.57
07:54:29|22263.57
07:54:31|22263.57
07:54:33|22263.57
07:54:33|22263.57
07:54:34|22263.57
07:54:36|22263.57
07:54:36|22263.57
07:54:38|22263.57
07:54:38|22263.57
07:54:41|22263.57
07:54:41|22263.57
07:54:42|22263.57
07:54:43|22263.57
07:54:45|22263.57
07:54:46|22246.47
07:54:47|22246.47
07:54:48|22246.47
07:54:49|22246.47
07:54:50|22246.47
07:54:51|22246.47
07:54:52|22246.47
07:54:53|22246.47
07:54:55|22246.47
07:54:55|22246.47
07:54:56|22246.47
07:54:57|22246.47
07:54:58|22246.47
07:54:59|22246.47
07:55:00|22246.47
07:55:01|22246.47
07:55:02|22246.47
07:55:03|22246.47
07:55:04|22246.47
07:55:05|22246.47
07:55:07|22246.47
07:55:08|22246.47
07:55:09|22246.47
07:55:10|22246.47
07:55:11|22246.47
07:55:12|22246.47
07:55:13|22246.47
07:55:14|22246.47
07:55:15|22246.47
07:55:16|22246.47
07:55:17|22246.47
07:55:18|22246.47
07:55:19|22246.47
07:55:20|22246.47
07:55:21|22246.47
07:55:22|22252.03
07:55:23|22252.03
07:55:24|22252.03
07:55:25|22252.03
07:55:26|22252.03
07:55:27|22252.03
07:55:28|22252.03
07:55:29|22252.03
07:55:31|22252.03
07:55:32|22252.03
07:55:33|22252.03
07:55:34|22252.03
07:55:35|22252.03
07:55:36|22252.03
07:55:37|22252.03
07:55:38|22252.03
07:55:39|22252.03
07:55:41|22252.03
07:55:41|22252.03
07:55:43|22294.35
07:55:45|22294.35
07:55:45|22294.35
07:55:47|22294.35
07:55:47|22294.35
07:55:49|22294.35
07:55:50|22294.35
07:55:51|22294.35
07:55:51|22294.35
07:55:53|22294.35
07:55:54|22294.35
07:55:54|22294.35
07:55:55|22294.35
07:55:56|22294.35
07:55:58|22294.35
07:55:58|22294.35
07:56:00|22294.35
07:56:01|22294.35
07:56:03|22294.35
07:56:03|22294.35
07:56:04|22294.35
07:56:05|22294.35
07:56:06|22294.35
07:56:07|22294.35
07:56:09|22294.35
07:56:09|22294.35
07:56:11|22294.35
07:56:12|22294.35
07:56:13|22294.35
07:56:14|22294.35
07:56:15|22294.35
07:56:16|22294.35
07:56:17|22294.35
07:56:18|22294.35
07:56:19|22294.35
07:56:21|22294.35
07:56:22|22294.35
07:56:23|22294.35
07:56:23|22294.35
07:56:24|22294.35
07:56:26|22294.35
07:56:27|22294.35
07:56:27|22294.35
07:56:28|22294.35
07:56:30|22294.35
07:56:31|22294.35
07:56:31|22294.35
07:56:33|22294.35
07:56:34|22294.35
07:56:35|22294.35
07:56:36|22294.35
07:56:37|22294.35
07:56:38|22294.35
07:56:39|22294.35
07:56:40|22294.35
07:56:41|22294.35
07:56:42|22318.82
07:56:44|22318.82
07:56:44|22318.82
07:56:46|22318.82
07:56:47|22329.44
07:56:48|22329.44
07:56:49|22329.44
07:56:50|22329.44
07:56:51|22329.44
07:56:52|22329.44
07:56:53|22329.44
07:56:54|22329.44
07:56:55|22329.44
07:56:56|22329.44
07:56:57|22329.44
07:56:58|22329.44
07:56:59|22329.44
07:57:00|22329.44
07:57:01|22344.48
07:57:02|22346.71
07:57:03|22346.71
07:57:04|22346.71
07:57:05|22346.71
07:57:06|22346.71
07:57:08|22346.71
07:57:09|22346.71
07:57:10|22346.71
07:57:11|22346.71
07:57:12|22346.71
07:57:13|22346.71
07:57:14|22346.71
07:57:15|22346.71
07:57:16|22356.01
07:57:17|22356.01
07:57:18|22356.01
07:57:19|22356.01
07:57:20|22356.01
07:57:21|22356.01
07:57:22|22356.01
07:57:23|22356.01
07:57:24|22356.01
07:57:26|22356.01
07:57:26|22326.77
07:57:29|22310.19
07:57:29|22323.13
07:57:30|22323.13
07:57:31|22323.13
07:57:32|22323.13
07:57:33|22323.13
07:57:34|22323.13
07:57:35|22323.13
07:57:36|22323.13
07:57:38|22323.13
07:57:39|22323.13
07:57:40|22323.13
07:57:41|22323.13
07:57:43|22346.73
07:57:44|22346.73
07:57:45|22346.73
07:57:46|22346.73
07:57:47|22346.73
07:57:48|22346.73
07:57:49|22346.73
07:57:51|22346.73
07:57:52|22346.73
07:57:53|22346.73
07:57:54|22346.73
07:57:55|22346.73
07:57:56|22346.73
07:57:57|22346.73
07:57:58|22346.73
07:58:00|22346.73
07:58:00|22346.73
07:58:01|22346.73
07:58:02|22346.73
07:58:04|22346.73
07:58:04|22346.73
07:58:05|22346.73
07:58:06|22346.73
07:58:08|22346.73
07:58:08|22346.73
07:58:10|22341.44
07:58:11|22341.44
07:58:13|22341.44
07:58:14|22341.44
07:58:15|22341.44
07:58:16|22341.44
07:58:17|22341.44
07:58:18|22341.44
07:58:20|22341.44
07:58:20|22341.44
07:58:22|22341.44
07:58:23|22341.44
07:58:23|22341.44
07:58:25|22341.44
07:58:26|22341.44
07:58:26|22341.44
07:58:28|22341.44
07:58:28|22341.44
07:58:29|22341.44
07:58:31|22341.44
07:58:32|22341.44
07:58:32|22341.44
07:58:33|22341.44
07:58:34|22341.44
07:58:35|22341.44
07:58:37|22341.44
07:58:38|22341.44
07:58:38|22341.44
07:58:40|22341.44
07:58:40|22341.44
07:58:41|22341.44
07:58:43|22341.44
07:58:44|22341.44
07:58:45|22341.44
07:58:46|22341.44
07:58:47|22341.44
07:58:49|22341.44
07:58:49|22341.44
07:58:50|22341.44
07:58:51|22341.44
07:58:52|22341.44
07:58:53|22341.44
07:58:54|22341.44
07:58:55|22341.44
07:58:56|22341.44
07:58:57|22341.44
07:58:58|22341.44
07:58:59|22341.44
07:59:00|22341.44
07:59:01|22341.44
07:59:02|22341.44
07:59:03|22341.44
07:59:04|22341.44
07:59:05|22341.44
07:59:06|22341.44
07:59:07|22341.44
07:59:08|22363.08
07:59:09|22363.08
07:59:10|22363.08
07:59:11|22363.08
07:59:12|22363.08
07:59:13|22363.08
07:59:14|22363.08
07:59:15|22363.08
07:59:16|22363.08
07:59:17|22363.08
07:59:18|22363.08
07:59:19|22363.08
07:59:20|22363.08
07:59:21|22363.08
07:59:22|22363.08
07:59:23|22363.08
07:59:24|22363.08
07:59:25|22363.08
07:59:26|22363.08
07:59:27|22363.08
07:59:28|22363.08
07:59:29|22415.89
07:59:30|22415.89
07:59:31|22406.53
07:59:32|22406.53
07:59:33|22406.53
07:59:34|22406.53
07:59:36|22406.53
07:59:36|22406.53
07:59:37|22406.53
07:59:38|22406.53
07:59:40|22406.53
07:59:41|22406.53
07:59:43|22425.31
07:59:44|22425.31
07:59:45|22425.31
07:59:45|22425.31
07:59:47|22425.31
07:59:48|22425.31
07:59:49|22440.77
07:59:50|22440.77
07:59:51|22440.77
07:59:52|22440.77
07:59:53|22440.77
07:59:54|22440.77
07:59:56|22440.77
07:59:56|22440.77
07:59:57|22440.77
07:59:58|22451.42
07:59:59|22451.42
08:00:00|22451.42
08:00:01|22451.42
08:00:02|22451.42
08:00:03|22451.42
08:00:04|22451.42
08:00:06|22451.42
08:00:07|22451.42
08:00:07|22451.42
08:00:08|22451.42
08:00:09|22451.42
08:00:10|22451.42
08:00:12|22451.42
08:00:12|22451.42
08:00:15|22451.42
08:00:15|22451.42
08:00:16|22451.43
08:00:17|22451.43
08:00:18|22451.43
08:00:20|22451.43
08:00:21|22451.43
08:00:22|22451.43
08:00:23|22451.43
08:00:24|22451.43
08:00:25|22451.43
08:00:26|22451.43
08:00:27|22451.43
08:00:29|22451.43
08:00:30|22451.43
08:00:31|22451.43
08:00:31|22451.43
08:00:33|22405.39
08:00:34|22405.39
08:00:35|22405.39
08:00:36|22405.39
08:00:37|22405.39
08:00:37|22405.39
08:00:38|22405.39
08:00:40|22405.39
08:00:41|22405.39
08:00:42|22405.39
08:00:43|22405.39
08:00:44|22405.39
08:00:46|22405.39
08:00:46|22405.39
08:00:47|22406.95
08:00:49|22406.95
08:00:50|22406.95
08:00:51|22406.95
08:00:52|22406.95
08:00:53|22406.95
08:00:54|22406.95
08:00:55|22406.95
08:00:57|22406.95
08:00:57|22406.95
08:00:58|22406.95
08:00:59|22406.95
08:01:00|22406.95
08:01:01|22406.95
08:01:03|22406.95
08:01:04|22406.95
08:01:05|22406.95
08:01:06|22406.95
08:01:06|22406.95
08:01:08|22406.95
08:01:09|22406.95
08:01:09|22406.95
08:01:11|22406.95
08:01:11|22406.95
08:01:13|22406.95
08:01:14|22406.95
08:01:14|22406.95
08:01:15|22406.95
08:01:17|22406.95
08:01:17|22406.95
08:01:18|22406.95
08:01:20|22406.95
08:01:20|22406.95
08:01:23|22406.95
08:01:23|22406.95
08:01:24|22406.95
08:01:25|22406.95
08:01:26|22406.95
08:01:27|22406.95
08:01:28|22406.95
08:01:29|22406.95
08:01:30|22406.95
08:01:31|22406.95
08:01:32|22406.95
08:01:33|22406.95
08:01:34|22406.95
08:01:35|22406.95
08:01:36|22406.95
08:01:37|22406.95
08:01:38|22406.95
08:01:39|22406.95
08:01:40|22406.95
08:01:41|22406.95
08:01:42|22406.95
08:01:43|22406.95
08:01:44|22406.95
08:01:46|22406.95
08:01:47|22406.95
08:01:48|22406.95
08:01:49|22406.95
08:01:50|22406.95
08:01:51|22406.95
08:01:53|22406.95
08:01:53|22406.95
08:01:55|22406.95
08:01:56|22406.95
08:01:57|22406.95
08:01:58|22406.95
08:01:59|22406.95
08:02:00|22406.95
08:02:01|22406.95
08:02:02|22406.95
08:02:03|22406.95
08:02:04|22406.95
08:02:05|22406.95
08:02:06|22406.95
08:02:07|22412.31
08:02:08|22412.31
08:02:09|22412.31
08:02:10|22451.03
08:02:11|22451.03
08:02:12|22433.88
08:02:13|22433.88
08:02:14|22433.88
08:02:15|22433.88
08:02:16|22433.88
08:02:17|22433.88
08:02:18|22433.88
08:02:19|22433.88
08:02:20|22433.88
08:02:21|22433.88
08:02:22|22433.88
08:02:23|22433.88
08:02:24|22406.14
08:02:25|22406.14
08:02:26|22406.14
08:02:27|22406.14
08:02:28|22406.14
08:02:29|22406.14
08:02:30|22406.14
08:02:31|22406.14
08:02:32|22433.19
08:02:33|22434.86
08:02:34|22434.86
08:02:35|22434.86
08:02:36|22434.86
08:02:37|22434.86
08:02:38|22434.86
08:02:39|22467.32
08:02:40|22467.32
08:02:41|22467.32
08:02:42|22467.32
08:02:43|22436.81
08:02:44|22433.88
08:02:45|22433.88
08:02:46|22433.88
08:02:48|22433.88
08:02:49|22433.88
08:02:50|22433.88
08:02:51|22433.88
08:02:52|22433.88
08:02:53|22433.88
08:02:54|22433.88
08:02:55|22433.88
08:02:56|22433.88
08:02:57|22433.88
08:02:58|22433.88
08:02:59|22433.88
08:03:00|22433.88
08:03:01|22433.88
08:03:02|22433.88
08:03:03|22433.88
08:03:04|22433.88
08:03:05|22436.87
08:03:06|22436.87
08:03:07|22436.87
08:03:08|22436.87
08:03:09|22436.87
08:03:10|22436.87
08:03:11|22436.87
08:03:12|22423.67
08:03:13|22423.67
08:03:14|22423.67
08:03:15|22423.67
08:03:16|22423.67
08:03:17|22423.67
08:03:18|22423.67
08:03:19|22423.67
08:03:20|22423.67
08:03:21|22423.67
08:03:22|22423.67
08:03:23|22423.67
08:03:24|22423.67
08:03:25|22423.67
08:03:26|22423.67
08:03:27|22423.67
08:03:28|22423.67
08:03:29|22423.67
08:03:30|22423.67
08:03:31|22440.32
08:03:32|22467.49
08:03:33|22453.03
08:03:34|22469.19
08:03:35|22469.19
08:03:36|22469.19
08:03:37|22469.19
08:03:38|22469.19
08:03:39|22469.19
08:03:40|22469.19
08:03:41|22469.19
08:03:42|22469.19
08:03:43|22469.19
08:03:44|22469.19
08:03:45|22469.19
08:03:46|22469.19
08:03:47|22469.19
08:03:49|22469.19
08:03:49|22469.19
08:03:51|22469.19
08:03:51|22469.19
08:03:53|22469.19
08:03:53|22469.19
08:03:54|22469.19
08:03:56|22469.19
08:03:57|22469.19
08:03:58|22469.19
08:03:59|22469.19
08:04:00|22469.19
08:04:01|22469.19
08:04:02|22469.19
08:04:03|22469.19
08:04:04|22469.19
08:04:05|22469.19
08:04:06|22469.19
08:04:07|22469.19
08:04:08|22469.19
08:04:09|22469.19
08:04:10|22469.19
08:04:11|22469.19
08:04:12|22476.4
08:04:13|22476.4
08:04:14|22476.4
08:04:15|22476.4
08:04:16|22476.4
08:04:17|22476.4
08:04:18|22476.4
08:04:19|22476.4
08:04:20|22476.4
08:04:21|22476.4
08:04:22|22476.4
08:04:23|22476.4
08:04:24|22476.4
08:04:25|22476.4
08:04:26|22476.4
08:04:27|22476.4
08:04:28|22476.4
08:04:29|22476.4
08:04:30|22476.4
08:04:31|22488.21
08:04:32|22488.21
08:04:33|22488.21
08:04:34|22488.21
08:04:35|22488.21
08:04:36|22488.21
08:04:37|22488.21
08:04:38|22488.21
08:04:39|22488.21
08:04:40|22488.21
08:04:41|22488.21
08:04:42|22488.21
08:04:43|22489.65
08:04:44|22489.65
08:04:45|22489.65
08:04:46|22489.65
08:04:47|22489.65
08:04:48|22489.65
08:04:49|22489.65
08:04:51|22489.65
08:04:52|22489.65
08:04:53|22489.65
08:04:54|22489.65
08:04:55|22489.65
08:04:56|22489.65
08:04:57|22489.65
08:04:58|22489.65
08:05:00|22489.65
08:05:00|22489.65
08:05:02|22489.65
08:05:02|22489.65
08:05:03|22489.65
08:05:05|22489.65
08:05:05|22489.65
08:05:06|22489.65
08:05:08|22489.65
08:05:09|22489.65
08:05:10|22489.65
08:05:11|22489.65
08:05:12|22489.65
08:05:13|22489.65
08:05:14|22497.81
08:05:15|22497.81
08:05:16|22497.81
08:05:17|22497.81
08:05:18|22497.81
08:05:18|22497.81
08:05:20|22497.81
08:05:21|22497.81
08:05:22|22497.81
08:05:23|22497.81
08:05:24|22497.81
08:05:25|22497.81
08:05:25|22497.81
08:05:27|22497.81
08:05:27|22497.81
08:05:29|22497.81
08:05:29|22497.81
08:05:31|22497.81
08:05:32|22497.81
08:05:33|22497.81
08:05:34|22497.81
08:05:35|22497.81
08:05:35|22497.81
08:05:37|22497.81
08:05:37|22497.81
08:05:38|22497.81
08:05:40|22497.81
08:05:41|22497.81
08:05:42|22497.81
08:05:43|22497.81
08:05:44|22497.81
08:05:45|22497.81
08:05:46|22497.81
08:05:47|22497.81
08:05:48|22497.81
08:05:49|22497.81
08:05:50|22531.67
08:05:52|22531.67
08:05:53|22531.67
08:05:54|22552.65
08:05:55|22555.54
08:05:56|22555.54
08:05:57|22555.54
08:05:58|22555.54
08:05:59|22555.54
08:06:00|22555.54
08:06:01|22555.54
08:06:02|22555.54
08:06:03|22555.54
08:06:04|22555.54
08:06:05|22555.54
08:06:06|22555.54
08:06:07|22555.54
08:06:08|22555.54
08:06:09|22555.54
08:06:10|22555.54
08:06:11|22555.54
08:06:12|22555.54
08:06:13|22555.54
08:06:14|22555.54
08:06:15|22555.54
08:06:16|22518.71
08:06:17|22518.71
08:06:18|22518.71
08:06:19|22518.71
08:06:20|22518.71
08:06:21|22518.71
08:06:22|22518.71
08:06:23|22518.71
08:06:24|22518.71
08:06:25|22518.71
08:06:26|22518.71
08:06:27|22518.71
08:06:28|22518.71
08:06:29|22518.71
08:06:30|22518.71
08:06:31|22518.71
08:06:32|22518.71
08:06:33|22518.71
08:06:34|22518.71
08:06:35|22518.71
08:06:36|22518.71
08:06:37|22518.71
08:06:38|22518.71
08:06:39|22518.71
08:06:40|22518.71
08:06:41|22559.14
08:06:42|22571.13
08:06:43|22571.13
08:06:44|22571.13
08:06:45|22571.13
08:06:46|22571.13
08:06:47|22571.13
08:06:48|22571.13
08:06:49|22571.13
08:06:51|22586.77
08:06:51|22586.77
08:06:53|22586.77
08:06:54|22586.77
08:06:55|22586.77
08:06:56|22586.77
08:06:57|22586.77
08:06:58|22586.77
08:06:59|22586.77
08:07:00|22586.77
08:07:00|22586.77
08:07:01|22586.77
08:07:03|22586.77
08:07:04|22586.77
08:07:05|22586.77
08:07:06|22586.77
08:07:07|22586.77
08:07:08|22586.77
08:07:09|22586.77
08:07:10|22586.77
08:07:11|22586.77
08:07:12|22586.77
08:07:13|22586.77
08:07:14|22586.77
08:07:15|22587.11
08:07:16|22587.11
08:07:17|22587.11
08:07:18|22587.11
08:07:19|22587.11
08:07:20|22587.11
08:07:21|22587.11
08:07:22|22587.11
08:07:23|22587.11
08:07:24|22587.11
08:07:25|22587.11
08:07:26|22587.11
08:07:27|22587.11
08:07:28|22587.11
08:07:29|22587.11
08:07:30|22587.11
08:07:31|22587.11
08:07:32|22587.11
08:07:33|22579.72
08:07:34|22579.72
08:07:35|22579.72
08:07:36|22579.72
08:07:37|22579.72
08:07:38|22579.72
08:07:39|22579.72
08:07:40|22579.72
08:07:41|22579.72
08:07:42|22579.72
08:07:43|22579.72
08:07:44|22579.72
08:07:45|22579.72
08:07:46|22579.72
08:07:47|22579.72
08:07:48|22568.05
08:07:49|22568.05
08:07:50|22568.05
08:07:52|22568.05
08:07:53|22568.05
08:07:54|22586.06
08:07:55|22586.06
08:07:56|22586.06
08:07:57|22586.06
08:07:58|22586.06
08:07:59|22586.06
08:08:00|22586.06
08:08:01|22586.06
08:08:02|22586.06
08:08:03|22586.06
08:08:04|22586.06
08:08:05|22586.06
08:08:06|22586.06
08:08:07|22586.06
08:08:08|22586.06
08:08:09|22586.06
08:08:10|22586.06
08:08:11|22586.06
08:08:12|22586.06
08:08:13|22586.06
08:08:14|22586.06
08:08:15|22586.06
08:08:16|22586.06
08:08:17|22586.06
08:08:18|22586.06
08:08:19|22586.06
08:08:20|22586.06
08:08:21|22586.06
08:08:22|22586.06
08:08:23|22586.06
08:08:24|22586.06
08:08:25|22586.06
08:08:26|22586.06
08:08:27|22586.06
08:08:28|22586.06
08:08:29|22586.06
08:08:30|22586.06
08:08:31|22596.07
08:08:32|22596.07
08:08:33|22596.07
08:08:34|22596.07
08:08:35|22596.07
08:08:36|22596.07
08:08:37|22596.07
08:08:38|22596.07
08:08:39|22596.07
08:08:40|22596.07
08:08:41|22596.07
08:08:42|22596.07
08:08:43|22596.07
08:08:44|22596.07
08:08:45|22596.07
08:08:46|22596.07
08:08:47|22596.07
08:08:48|22596.07
08:08:49|22596.07
08:08:50|22596.07
08:08:51|22596.07
08:08:53|22596.07
08:08:54|22609.76
08:08:55|22576.1
08:08:56|22576.1
08:08:57|22606.11
08:08:58|22606.11
08:08:59|22606.11
08:09:00|22606.11
08:09:01|22606.11
08:09:02|22606.11
08:09:03|22606.11
08:09:04|22606.11
08:09:05|22606.11
08:09:06|22606.11
08:09:07|22606.11
08:09:08|22606.11
08:09:09|22606.11
08:09:10|22606.11
08:09:11|22606.11
08:09:12|22606.11
08:09:13|22586.06
08:09:14|22586.06
08:09:15|22586.06
08:09:16|22609.57
08:09:17|22609.57
08:09:18|22609.57
08:09:19|22609.57
08:09:20|22609.57
08:09:21|22609.57
08:09:22|22612.09
08:09:23|22612.09
08:09:24|22612.09
08:09:25|22612.09
08:09:26|22612.09
08:09:27|22612.09
08:09:28|22612.09
08:09:29|22612.09
08:09:30|22612.09
08:09:31|22612.09
08:09:32|22612.09
08:09:33|22612.09
08:09:34|22612.09
08:09:35|22612.09
08:09:36|22612.09
08:09:37|22612.09
08:09:38|22612.09
08:09:39|22612.09
08:09:40|22612.09
08:09:41|22612.09
08:09:42|22612.09
08:09:43|22612.09
08:09:44|22612.09
08:09:45|22612.09
08:09:46|22612.09
08:09:47|22612.09
08:09:48|22612.09
08:09:49|22612.09
08:09:50|22612.09
08:09:51|22612.09
08:09:52|22612.09
08:09:54|22612.09
08:09:55|22612.09
08:09:56|22612.09
08:09:56|22612.09
08:09:58|22612.09
08:09:59|22612.09
08:10:01|22612.09
08:10:01|22612.09
08:10:02|22612.09
08:10:04|22612.09
08:10:04|22612.09
08:10:05|22612.09
08:10:06|22612.09
08:10:07|22612.09
08:10:08|22612.09
08:10:10|22612.09
08:10:10|22612.09
08:10:11|22612.09
08:10:12|22612.09
08:10:13|22612.09
08:10:14|22612.09
08:10:16|22612.09
08:10:17|22612.09
08:10:18|22611.82
08:10:19|22611.82
08:10:20|22611.82
08:10:20|22611.82
08:10:21|22611.82
08:10:22|22611.82
08:10:23|22611.82
08:10:25|22611.82
08:10:25|22611.82
08:10:27|22611.82
08:10:27|22611.82
08:10:28|22611.82
08:10:30|22611.82
08:10:30|22611.82
08:10:32|22611.82
08:10:33|22611.82
08:10:33|22611.82
08:10:35|22611.82
08:10:35|22611.82
08:10:36|22611.82
08:10:37|22611.82
08:10:39|22611.82
08:10:40|22611.82
08:10:40|22611.82
08:10:42|22611.82
08:10:42|22611.82
08:10:44|22611.82
08:10:45|22611.82
08:10:46|22611.82
08:10:46|22611.82
08:10:48|22611.82
08:10:49|22628.11
08:10:50|22628.11
08:10:50|22616.
08:10:52|22616.
08:10:53|22616.
08:10:54|22616.
08:10:55|22616.
08:10:56|22616.
08:10:57|22616.
08:10:58|22616.
08:10:59|22616.
08:11:01|22616.
08:11:01|22616.
08:11:02|22616.
08:11:04|22616.
08:11:05|22616.
08:11:05|22616.
08:11:06|22616.
08:11:07|22591.77
08:11:08|22591.77
08:11:10|22595.
08:11:11|22595.
08:11:12|22601.07
08:11:12|22601.07
08:11:14|22601.85
08:11:15|22608.17
08:11:16|22608.17
08:11:17|22608.17
08:11:18|22608.17
08:11:19|22608.17
08:11:19|22608.17
08:11:20|22608.17
08:11:21|22608.17
08:11:23|22608.17
08:11:24|22608.17
08:11:25|22608.17
08:11:26|22608.17
08:11:26|22608.17
08:11:27|22608.17
08:11:29|22608.17
08:11:30|22608.17
08:11:30|22608.17
08:11:31|22608.17
08:11:33|22608.17
08:11:34|22608.17
08:11:35|22608.17
08:11:36|22608.17
08:11:36|22604.5
08:11:38|22604.5
08:11:39|22604.5
08:11:40|22604.5
08:11:41|22604.5
08:11:42|22604.5
08:11:43|22604.5
08:11:44|22604.5
08:11:45|22604.5
08:11:45|22604.5
08:11:47|22604.5
08:11:48|22604.5
08:11:49|22604.5
08:11:50|22604.5
08:11:51|22604.5
08:11:52|22604.5
08:11:52|22604.5
08:11:54|22604.5
08:11:55|22604.5
08:11:56|22604.5
08:11:57|22604.5
08:11:58|22604.5
08:11:59|22604.5
08:12:00|22604.5
08:12:01|22610.76
08:12:02|22610.76
08:12:03|22610.76
08:12:05|22610.76
08:12:05|22631.11
08:12:06|22631.11
08:12:07|22631.11
08:12:08|22631.11
08:12:09|22631.11
08:12:10|22631.11
08:12:11|22631.11
08:12:12|22631.11
08:12:13|22631.11
08:12:14|22631.11
08:12:15|22631.11
08:12:16|22631.11
08:12:17|22631.11
08:12:18|22631.11
08:12:19|22631.11
08:12:21|22631.11
08:12:21|22631.11
08:12:22|22631.11
08:12:23|22631.11
08:12:24|22631.11
08:12:25|22631.11
08:12:26|22631.11
08:12:27|22639.24
08:12:28|22639.24
08:12:29|22639.24
08:12:30|22639.24
08:12:31|22639.24
08:12:32|22629.76
08:12:33|22629.76
08:12:34|22629.76
08:12:35|22629.76
08:12:36|22629.76
08:12:37|22629.76
08:12:38|22629.76
08:12:39|22629.76
08:12:40|22629.76
08:12:41|22629.76
08:12:42|22629.76
08:12:43|22629.76
08:12:44|22629.76
08:12:45|22629.76
08:12:46|22629.76
08:12:47|22629.76
08:12:48|22629.76
08:12:49|22629.76
08:12:50|22639.24
08:12:51|22639.24
08:12:52|22639.24
08:12:53|22639.24
08:12:54|22652.8
08:12:55|22652.8
08:12:57|22652.8
08:12:58|22652.8
08:12:59|22652.8
08:13:00|22652.8
08:13:01|22652.8
08:13:02|22652.8
08:13:03|22652.8
08:13:04|22636.13
08:13:06|22636.13
08:13:06|22636.13
08:13:07|22636.13
08:13:08|22636.13
08:13:10|22636.13
08:13:10|22653.85
08:13:11|22653.85
08:13:12|22653.85
08:13:13|22646.1
08:13:14|22646.1
08:13:15|22646.1
08:13:16|22646.1
08:13:17|22646.1
08:13:18|22646.1
08:13:19|22646.1
08:13:20|22646.1
08:13:21|22646.1
08:13:22|22646.1
08:13:23|22639.75
08:13:24|22639.75
08:13:25|22639.75
08:13:26|22639.75
08:13:27|22639.75
08:13:28|22639.75
08:13:29|22639.75
08:13:30|22639.75
08:13:31|22639.75
08:13:32|22639.75
08:13:33|22639.75
08:13:34|22639.75
08:13:35|22639.75
08:13:36|22639.75
08:13:37|22639.75
08:13:38|22639.75
08:13:39|22639.75
08:13:40|22639.75
08:13:41|22639.75
08:13:42|22639.75
08:13:43|22639.75
08:13:44|22639.75
08:13:45|22639.75
08:13:46|22639.75
08:13:47|22639.75
08:13:48|22639.75
08:13:49|22639.75
08:13:50|22640.79
08:13:51|22640.79
08:13:52|22640.79
08:13:53|22640.79
08:13:54|22640.79
08:13:55|22640.79
08:13:56|22640.79
08:13:58|22640.79
08:13:59|22640.79
08:14:00|22640.79
08:14:01|22640.79
08:14:02|22640.77
08:14:03|22640.77
08:14:04|22640.77
08:14:05|22640.77
08:14:06|22640.77
08:14:07|22640.77
08:14:08|22640.77
08:14:09|22640.77
08:14:10|22640.77
08:14:11|22625.
08:14:12|22610.01
08:14:13|22610.01
08:14:14|22610.01
08:14:15|22610.01
08:14:16|22610.01
08:14:17|22610.01
08:14:18|22619.4
08:14:19|22619.4
08:14:20|22622.55
08:14:21|22622.55
08:14:22|22622.55
08:14:23|22622.55
08:14:24|22622.55
08:14:25|22622.55
08:14:26|22622.55
08:14:27|22622.55
08:14:28|22622.55
08:14:29|22622.55
08:14:30|22622.55
08:14:31|22622.55
08:14:32|22622.55
08:14:33|22622.55
08:14:34|22622.55
08:14:35|22622.55
08:14:36|22622.55
08:14:38|22622.55
08:14:38|22622.55
08:14:39|22622.55
08:14:40|22622.02
08:14:41|22622.02
08:14:42|22622.02
08:14:43|22622.02
08:14:44|22622.02
08:14:45|22622.02
08:14:46|22587.23
08:14:48|22587.23
08:14:49|22587.23
08:14:50|22587.23
08:14:50|22587.23
08:14:52|22587.23
08:14:53|22587.23
08:14:53|22587.23
08:14:55|22587.23
08:14:56|22624.02
08:14:56|22624.02
08:14:57|22624.02
08:14:59|22624.02
08:15:00|22624.02
08:15:01|22624.02
08:15:03|22624.02
08:15:03|22624.02
08:15:04|22624.02
08:15:05|22624.02
08:15:06|22624.02
08:15:07|22624.02
08:15:08|22624.02
08:15:09|22587.23
08:15:10|22587.23
08:15:11|22587.23
08:15:12|22572.68
08:15:13|22571.74
08:15:14|22571.74
08:15:15|22571.74
08:15:16|22571.74
08:15:17|22571.74
08:15:18|22571.74
08:15:19|22571.74
08:15:20|22571.74
08:15:21|22571.74
08:15:22|22571.74
08:15:24|22571.74
08:15:24|22571.74
08:15:25|22571.74
08:15:26|22571.74
08:15:27|22571.74
08:15:28|22571.74
08:15:29|22571.74
08:15:30|22574.63
08:15:32|22574.63
08:15:32|22574.63
08:15:34|22574.63
08:15:34|22574.63
08:15:35|22574.63
08:15:37|22574.63
08:15:37|22574.63
08:15:38|22574.63
08:15:39|22574.63
08:15:40|22574.63
08:15:41|22571.74
08:15:42|22571.74
08:15:43|22571.74
08:15:44|22571.74
08:15:45|22571.74
08:15:46|22571.74
08:15:47|22571.74
08:15:49|22571.74
08:15:49|22571.74
08:15:50|22571.74
08:15:51|22571.74
08:15:52|22571.74
08:15:53|22571.74
08:15:55|22571.74
08:15:55|22571.74
08:15:56|22571.74
08:15:57|22571.74
08:15:58|22571.74
08:16:00|22571.74
08:16:01|22571.74
08:16:02|22571.74
08:16:03|22571.74
08:16:04|22571.74
08:16:05|22571.74
08:16:06|22571.74
08:16:07|22571.74
08:16:08|22571.74
08:16:09|22571.74
08:16:10|22571.74
08:16:11|22571.74
08:16:12|22571.74
08:16:13|22571.74
08:16:14|22571.74
08:16:15|22571.74
08:16:16|22571.74
08:16:17|22571.74
08:16:18|22571.74
08:16:19|22571.74
08:16:20|22571.74
08:16:21|22571.74
08:16:22|22571.74
08:16:23|22571.74
08:16:24|22571.74
08:16:25|22571.74
08:16:26|22571.74
08:16:27|22571.74
08:16:28|22571.74
08:16:29|22576.79
08:16:30|22576.79
08:16:31|22576.79
08:16:32|22576.79
08:16:33|22576.79
08:16:34|22576.79
08:16:35|22576.79
08:16:36|22576.79
08:16:37|22576.79
08:16:38|22576.79
08:16:39|22576.79
08:16:40|22576.79
08:16:41|22576.79
08:16:42|22576.79
08:16:43|22576.79
08:16:44|22576.79
08:16:45|22576.79
08:16:46|22569.47
08:16:47|22569.47
08:16:48|22569.47
08:16:49|22569.47
08:16:50|22569.47
08:16:51|22569.47
08:16:52|22569.47
08:16:53|22571.74
08:16:54|22571.74
08:16:55|22571.74
08:16:56|22571.74
08:16:57|22571.74
08:16:58|22571.74
08:16:59|22571.74
08:17:00|22571.74
08:17:01|22571.74
08:17:02|22571.74
08:17:03|22571.74
08:17:04|22571.74
08:17:05|22571.74
08:17:06|22571.74
08:17:07|22571.74
08:17:08|22571.74
08:17:09|22571.74
08:17:10|22571.74
08:17:12|22571.74
08:17:12|22571.74
08:17:13|22571.74
08:17:14|22571.74
08:17:15|22571.74
08:17:16|22571.74
08:17:17|22571.74
08:17:18|22571.74
08:17:19|22571.74
08:17:21|22571.74
08:17:22|22599.56
08:17:22|22600.
08:17:24|22600.
08:17:25|22600.
08:17:26|22595.32
08:17:27|22595.32
08:17:28|22595.32
08:17:29|22595.32
08:17:30|22595.32
08:17:31|22595.32
08:17:32|22595.32
08:17:33|22595.32
08:17:34|22595.32
08:17:35|22595.32
08:17:36|22595.32
08:17:37|22595.32
08:17:38|22595.32
08:17:39|22595.32
08:17:40|22595.32
08:17:41|22595.32
08:17:42|22595.32
08:17:43|22595.32
08:17:44|22595.32
08:17:45|22665.08
08:17:46|22678.43
08:17:47|22678.43
08:17:48|22678.43
08:17:49|22678.43
08:17:50|22709.52
08:17:51|22709.52
08:17:52|22709.52
08:17:53|22709.52
08:17:54|22705.45
08:17:55|22705.45
08:17:56|22705.45
08:17:57|22705.45
08:17:58|22705.45
08:17:59|22705.45
08:18:00|22705.45
08:18:01|22705.45
08:18:02|22705.45
08:18:04|22705.45
08:18:05|22696.65
08:18:05|22696.65
08:18:06|22696.65
08:18:07|22696.65
08:18:08|22696.65
08:18:09|22696.65
08:18:10|22696.65
08:18:11|22696.65
08:18:12|22696.65
08:18:13|22696.65
08:18:14|22696.65
08:18:15|22696.65
08:18:16|22696.65
08:18:17|22696.65
08:18:18|22696.65
08:18:19|22696.65
08:18:20|22696.65
08:18:21|22696.65
08:18:22|22728.75
08:18:23|22728.75
08:18:24|22728.75
08:18:25|22728.75
08:18:26|22728.75
08:18:27|22728.75
08:18:28|22728.75
08:18:29|22728.75
08:18:30|22728.75
08:18:31|22728.75
08:18:32|22728.75
08:18:33|22691.58
08:18:34|22691.58
08:18:35|22691.58
08:18:36|22691.58
08:18:37|22691.58
08:18:38|22691.58
08:18:39|22691.58
08:18:40|22691.58
08:18:41|22691.58
08:18:42|22691.58
08:18:43|22691.58
08:18:44|22691.58
08:18:45|22691.58
08:18:46|22691.58
08:18:47|22691.58
08:18:48|22691.58
08:18:49|22691.58
08:18:50|22691.58
08:18:51|22691.58
08:18:52|22691.58
08:18:53|22691.58
08:18:54|22691.58
08:18:55|22691.58
08:18:56|22697.64
08:18:57|22697.64
08:18:58|22697.64
08:18:59|22697.64
08:19:00|22697.64
08:19:01|22697.64
08:19:03|22697.64
08:19:04|22697.64
08:19:05|22697.64
08:19:06|22697.64
08:19:07|22697.64
08:19:08|22697.64
08:19:09|22697.64
08:19:10|22697.64
08:19:11|22697.64
08:19:12|22697.64
08:19:13|22683.29
08:19:14|22717.34
08:19:15|22717.34
08:19:16|22717.34
08:19:17|22717.34
08:19:18|22717.34
08:19:19|22717.34
08:19:20|22717.34
08:19:21|22717.34
08:19:22|22717.34
08:19:23|22717.34
08:19:24|22717.34
08:19:25|22717.34
08:19:26|22717.34
08:19:27|22717.34
08:19:28|22717.34
08:19:29|22717.34
08:19:30|22717.34
08:19:31|22717.34
08:19:32|22717.34
08:19:33|22717.34
08:19:34|22717.34
08:19:36|22717.34
08:19:36|22717.34
08:19:37|22717.34
08:19:38|22717.34
08:19:39|22717.34
08:19:40|22717.34
08:19:41|22717.34
08:19:42|22717.34
08:19:43|22717.34
08:19:44|22717.34
08:19:45|22717.34
08:19:46|22717.34
08:19:47|22717.34
08:19:48|22717.34
08:19:49|22717.34
08:19:50|22717.34
08:19:51|22717.34
08:19:52|22717.34
08:19:53|22717.34
08:19:54|22717.34
08:19:55|22717.34
08:19:56|22717.34
08:19:57|22717.34
08:19:58|22717.34
08:19:59|22717.34
08:20:00|22717.34
08:20:01|22717.34
08:20:02|22717.34
08:20:03|22707.53
08:20:04|22707.53
08:20:05|22707.53
08:20:06|22707.53
08:20:07|22707.53
08:20:08|22707.53
08:20:09|22707.53
08:20:10|22707.53
08:20:11|22707.53
08:20:12|22707.53
08:20:13|22707.53
08:20:14|22707.53
08:20:15|22707.53
08:20:16|22707.53
08:20:17|22707.53
08:20:18|22707.53
08:20:19|22707.53
08:20:20|22707.53
08:20:21|22707.53
08:20:23|22707.53
08:20:23|22707.53
08:20:25|22707.53
08:20:26|22707.53
08:20:27|22707.53
08:20:27|22707.53
08:20:28|22707.53
08:20:29|22707.53
08:20:30|22707.53
08:20:32|22707.53
08:20:33|22707.53
08:20:34|22707.53
08:20:35|22707.53
08:20:35|22707.53
08:20:37|22707.53
08:20:38|22707.53
08:20:39|22707.53
08:20:40|22707.53
08:20:41|22707.53
08:20:42|22707.53
08:20:43|22707.53
08:20:44|22707.53
08:20:45|22707.53
08:20:45|22707.53
08:20:47|22707.53
08:20:48|22707.53
08:20:48|22707.53
08:20:50|22707.53
08:20:51|22707.53
08:20:51|22707.53
08:20:53|22707.53
08:20:54|22707.53
08:20:55|22707.53
08:20:55|22707.53
08:20:57|22707.53
08:20:58|22707.53
08:20:58|22707.53
08:21:00|22707.53
08:21:01|22707.53
08:21:01|22707.53
08:21:03|22707.53
08:21:04|22707.53
08:21:05|22707.53
08:21:06|22707.53
08:21:07|22707.53
08:21:08|22697.8
08:21:09|22697.8
08:21:10|22697.8
08:21:11|22697.8
08:21:12|22697.8
08:21:13|22697.8
08:21:14|22697.8
08:21:15|22697.8
08:21:16|22697.8
08:21:17|22697.8
08:21:18|22697.8
08:21:19|22697.8
08:21:20|22697.8
08:21:21|22697.8
08:21:22|22697.8
08:21:23|22697.8
08:21:24|22697.8
08:21:25|22697.8
08:21:26|22697.8
08:21:27|22697.8
08:21:28|22697.8
08:21:29|22697.8
08:21:30|22697.8
08:21:31|22697.8
08:21:32|22697.8
08:21:33|22697.8
08:21:34|22697.8
08:21:35|22697.8
08:21:36|22697.8
08:21:37|22697.8
08:21:38|22682.66
08:21:39|22682.66
08:21:40|22682.66
08:21:41|22682.66
08:21:42|22682.66
08:21:43|22682.66
08:21:44|22682.66
08:21:45|22682.66
08:21:46|22682.66
08:21:47|22682.66
08:21:48|22682.66
08:21:49|22682.66
08:21:50|22666.07
08:21:51|22666.07
08:21:52|22666.07
08:21:53|22666.07
08:21:54|22666.07
08:21:55|22666.07
08:21:56|22666.07
08:21:57|22666.07
08:21:58|22688.23
08:21:59|22688.23
08:22:00|22688.23
08:22:01|22688.23
08:22:02|22685.03
08:22:03|22682.66
08:22:04|22667.6
08:22:06|22667.6
08:22:06|22667.6
08:22:07|22667.6
08:22:08|22667.6
08:22:09|22667.6
08:22:10|22667.6
08:22:11|22667.6
08:22:12|22667.6
08:22:13|22667.6
08:22:14|22667.6
08:22:15|22667.6
08:22:16|22667.6
08:22:17|22667.6
08:22:18|22667.6
08:22:19|22667.6
08:22:20|22667.6
08:22:21|22667.6
08:22:23|22682.81
08:22:23|22667.6
08:22:24|22667.6
08:22:26|22667.6
08:22:27|22667.6
08:22:28|22667.6
08:22:28|22667.6
08:22:29|22667.6
08:22:31|22667.6
08:22:31|22667.6
08:22:32|22667.6
08:22:33|22667.6
08:22:34|22667.6
08:22:35|22667.6
08:22:37|22667.6
08:22:37|22667.6
08:22:38|22667.6
08:22:39|22667.6
08:22:41|22667.6
08:22:42|22667.6
08:22:42|22667.6
08:22:43|22667.6
08:22:45|22667.6
08:22:46|22667.6
08:22:46|22667.6
08:22:48|22667.6
08:22:49|22667.6
08:22:49|22667.6
08:22:50|22667.6
08:22:52|22667.6
08:22:52|22667.6
08:22:53|22667.6
08:22:54|22667.6
08:22:56|22667.6
08:22:56|22665.
08:22:58|22665.
08:22:58|22665.
08:23:00|22665.
08:23:00|22665.
08:23:01|22660.6
08:23:03|22660.6
08:23:04|22649.59
08:23:05|22649.59
08:23:05|22649.59
08:23:07|22649.59
08:23:08|22649.59
08:23:09|22649.59
08:23:11|22649.59
08:23:11|22649.59
08:23:13|22649.59
08:23:13|22649.59
08:23:14|22649.59
08:23:15|22649.59
08:23:16|22649.59
08:23:17|22646.14
08:23:18|22646.14
08:23:19|22675.68
08:23:20|22675.68
08:23:21|22675.68
08:23:22|22675.68
08:23:23|22675.68
08:23:24|22675.68
08:23:25|22675.68
08:23:26|22668.23
08:23:27|22668.23
08:23:28|22668.23
08:23:29|22668.23
08:23:30|22668.23
08:23:31|22668.23
08:23:32|22668.23
08:23:33|22668.23
08:23:34|22668.23
08:23:35|22668.23
08:23:36|22668.23
08:23:37|22668.23
08:23:38|22668.23
08:23:39|22668.23
08:23:40|22668.23
08:23:41|22668.23
08:23:42|22668.23
08:23:43|22668.23
08:23:44|22668.23
08:23:45|22660.55
08:23:46|22660.55
08:23:47|22660.55
08:23:48|22660.55
08:23:49|22660.55
08:23:50|22664.99
08:23:51|22664.99
08:23:52|22664.99
08:23:53|22664.99
08:23:54|22664.99
08:23:55|22664.99
08:23:56|22664.99
08:23:57|22664.99
08:23:58|22664.99
08:23:59|22664.99
08:24:00|22664.99
08:24:01|22664.99
08:24:03|22664.99
08:24:03|22664.99
08:24:04|22664.99
08:24:05|22664.99
08:24:06|22664.99
08:24:08|22664.99
08:24:09|22649.85
08:24:10|22637.02
08:24:11|22641.22
08:24:12|22654.85
08:24:14|22654.85
08:24:14|22654.85
08:24:15|22654.85
08:24:17|22654.85
08:24:18|22654.85
08:24:19|22654.85
08:24:20|22656.57
08:24:21|22656.57
08:24:22|22656.57
08:24:22|22656.57
08:24:23|22656.57
08:24:25|22656.57
08:24:25|22656.57
08:24:27|22656.57
08:24:28|22656.57
08:24:29|22656.57
08:24:29|22656.57
08:24:31|22656.57
08:24:32|22656.57
08:24:33|22656.57
08:24:33|22666.08
08:24:35|22666.08
08:24:36|22666.08
08:24:37|22666.08
08:24:38|22666.08
08:24:38|22666.08
08:24:40|22666.08
08:24:40|22664.57
08:24:42|22664.57
08:24:43|22664.57
08:24:43|22664.57
08:24:44|22664.57
08:24:45|22666.09
08:24:46|22666.09
08:24:47|22666.09
08:24:48|22666.09
08:24:49|22666.09
08:24:50|22666.09
08:24:52|22666.09
08:24:52|22666.09
08:24:53|22666.09
08:24:54|22666.09
08:24:55|22666.09
08:24:56|22666.09
08:24:57|22666.09
08:24:59|22666.09
08:24:59|22666.09
08:25:01|22666.09
08:25:01|22666.09
08:25:03|22666.09
08:25:03|22666.09
08:25:04|22666.09
08:25:06|22666.09
08:25:07|22666.09
08:25:07|22666.09
08:25:09|22666.09
08:25:10|22666.09
08:25:11|22666.09
08:25:12|22666.09
08:25:13|22666.09
08:25:14|22666.09
08:25:15|22666.09
08:25:16|22666.09
08:25:17|22666.09
08:25:18|22666.09
08:25:19|22666.09
08:25:20|22663.45
08:25:21|22663.45
08:25:22|22663.45
08:25:23|22663.45
08:25:24|22663.45
08:25:25|22663.45
08:25:26|22663.45
08:25:27|22663.45
08:25:28|22663.45
08:25:29|22663.45
08:25:30|22663.45
08:25:31|22663.45
08:25:32|22663.45
08:25:33|22663.45
08:25:34|22663.45
08:25:35|22663.45
08:25:36|22663.45
08:25:37|22663.45
08:25:38|22663.45
08:25:39|22691.4
08:25:40|22691.4
08:25:41|22696.02
08:25:42|22694.83
08:25:43|22694.83
08:25:44|22694.83
08:25:45|22694.83
08:25:46|22694.83
08:25:47|22694.83
08:25:48|22694.83
08:25:49|22694.83
08:25:50|22694.83
08:25:51|22694.83
08:25:52|22694.83
08:25:53|22694.83
08:25:54|22694.83
08:25:55|22694.83
08:25:56|22694.83
08:25:57|22694.83
08:25:58|22694.83
08:25:59|22694.83
08:26:00|22694.83
08:26:01|22694.83
08:26:02|22694.83
08:26:03|22694.83
08:26:04|22694.83
08:26:05|22694.83
08:26:06|22694.83
08:26:07|22694.83
08:26:08|22694.83
08:26:09|22694.83
08:26:10|22694.83
08:26:11|22694.83
08:26:13|22694.83
08:26:13|22694.83
08:26:14|22694.83
08:26:15|22694.83
08:26:16|22694.83
08:26:18|22694.83
08:26:19|22691.27
08:26:20|22691.27
08:26:21|22691.27
08:26:22|22691.27
08:26:23|22691.27
08:26:24|22691.27
08:26:25|22691.27
08:26:26|22691.27
08:26:27|22691.27
08:26:28|22691.27
08:26:29|22691.27
08:26:30|22691.27
08:26:31|22691.27
08:26:32|22691.27
08:26:33|22691.27
08:26:34|22691.27
08:26:35|22691.27
08:26:36|22691.27
08:26:37|22691.27
08:26:38|22691.27
08:26:39|22691.27
08:26:40|22691.27
08:26:41|22691.27
08:26:42|22691.27
08:26:43|22691.27
08:26:44|22691.27
08:26:45|22691.27
08:26:46|22691.27
08:26:47|22691.27
08:26:48|22691.27
08:26:49|22691.27
08:26:50|22691.27
08:26:51|22691.27
08:26:52|22691.27
08:26:53|22691.27
08:26:54|22701.03
08:26:55|22701.03
08:26:56|22701.03
08:26:57|22701.03
08:26:58|22701.03
08:26:59|22701.03
08:27:00|22701.03
08:27:01|22701.03
08:27:02|22701.03
08:27:03|22701.03
08:27:04|22701.03
08:27:05|22701.03
08:27:06|22701.03
08:27:07|22701.03
08:27:08|22701.03
08:27:09|22701.03
08:27:10|22701.03
08:27:12|22701.03
08:27:13|22701.03
08:27:13|22701.03
08:27:14|22730.34
08:27:15|22730.34
08:27:16|22730.34
08:27:17|22730.34
08:27:18|22730.34
08:27:20|22730.34
08:27:21|22730.34
08:27:22|22730.34
08:27:23|22730.34
08:27:24|22730.34
08:27:25|22730.34
08:27:26|22730.34
08:27:27|22730.34
08:27:28|22730.34
08:27:29|22730.34
08:27:30|22730.34
08:27:31|22730.34
08:27:32|22756.71
08:27:33|22756.71
08:27:34|22756.71
08:27:35|22756.71
08:27:36|22756.71
08:27:37|22756.71
08:27:38|22756.71
08:27:39|22756.71
08:27:40|22756.71
08:27:41|22756.71
08:27:42|22756.71
08:27:43|22756.71
08:27:44|22756.71
08:27:45|22756.71
08:27:46|22756.71
08:27:47|22756.71
08:27:48|22756.71
08:27:49|22756.71
08:27:50|22756.71
08:27:51|22756.71
08:27:52|22756.71
08:27:53|22756.71
08:27:54|22756.71
08:27:55|22756.71
08:27:56|22756.71
08:27:57|22756.71
08:27:58|22778.08
08:27:59|22778.08
08:28:00|22778.08
08:28:01|22778.08
08:28:02|22778.08
08:28:03|22778.08
08:28:04|22778.08
08:28:05|22778.08
08:28:06|22778.08
08:28:07|22778.08
08:28:08|22778.08
08:28:09|22778.08
08:28:10|22778.08
08:28:11|22778.08
08:28:13|22778.08
08:28:14|22778.08
08:28:15|22778.08
08:28:16|22778.08
08:28:17|22778.08
08:28:18|22778.08
08:28:18|22778.08
08:28:20|22778.08
08:28:20|22778.08
08:28:22|22778.08
08:28:22|22778.08
08:28:24|22778.08
08:28:25|22778.08
08:28:26|22778.08
08:28:26|22778.08
08:28:28|22778.08
08:28:29|22778.08
08:28:30|22778.08
08:28:31|22792.31
08:28:32|22792.31
08:28:33|22794.37
08:28:34|22795.17
08:28:35|22795.17
08:28:36|22795.17
08:28:37|22795.17
08:28:38|22795.17
08:28:39|22795.17
08:28:40|22795.17
08:28:41|22795.17
08:28:42|22800.
08:28:43|22800.
08:28:44|22800.
08:28:45|22800.
08:28:46|22800.
08:28:47|22809.41
08:28:48|22809.41
08:28:49|22809.41
08:28:50|22809.41
08:28:51|22809.41
08:28:52|22809.41
08:28:53|22809.41
08:28:54|22809.41
08:28:55|22809.41
08:28:56|22809.41
08:28:57|22809.41
08:28:58|22809.41
08:28:59|22809.41
08:29:00|22796.64
08:29:01|22796.64
08:29:02|22796.64
08:29:03|22796.64
08:29:04|22796.64
08:29:05|22795.4
08:29:06|22795.4
08:29:07|22795.4
08:29:08|22795.4
08:29:09|22795.4
08:29:10|22795.4
08:29:11|22795.4
08:29:12|22795.4
08:29:13|22824.25
08:29:14|22824.25
08:29:15|22824.25
08:29:17|22824.25
08:29:17|22842.11
08:29:18|22842.11
08:29:19|22842.11
08:29:20|22842.11
08:29:22|22842.11
08:29:22|22842.11
08:29:23|22842.11
08:29:25|22842.11
08:29:26|22842.11
08:29:26|22842.11
08:29:28|22842.11
08:29:28|22842.11
08:29:29|22842.11
08:29:31|22842.11
08:29:31|22842.11
08:29:32|22829.53
08:29:33|22829.53
08:29:34|22829.53
08:29:36|22829.53
08:29:37|22829.53
08:29:38|22829.53
08:29:38|22829.53
08:29:40|22829.53
08:29:41|22829.53
08:29:41|22829.53
08:29:43|22829.53
08:29:44|22829.53
08:29:44|22829.53
08:29:46|22829.53
08:29:47|22829.53
08:29:47|22822.
08:29:48|22822.
08:29:49|22828.54
08:29:51|22830.32
08:29:52|22853.7
08:29:53|22853.7
08:29:53|22850.54
08:29:54|22852.14
08:29:56|22852.14
08:29:57|22852.14
08:29:58|22852.14
08:29:59|22852.14
08:29:59|22852.14
08:30:01|22853.08
08:30:02|22853.08
08:30:03|22853.08
08:30:04|22853.08
08:30:05|22853.08
08:30:05|22853.08
08:30:07|22829.53
08:30:07|22829.53
08:30:09|22829.53
08:30:10|22829.53
08:30:10|22829.53
08:30:12|22829.53
08:30:12|22829.53
08:30:14|22829.53
08:30:15|22829.53
08:30:16|22829.53
08:30:17|22829.53
08:30:18|22829.53
08:30:20|22857.89
08:30:20|22857.89
08:30:21|22858.18
08:30:22|22858.05
08:30:23|22858.05
08:30:24|22858.05
08:30:25|22858.05
08:30:26|22858.05
08:30:27|22858.05
08:30:28|22858.05
08:30:29|22858.05
08:30:30|22858.05
08:30:31|22858.05
08:30:32|22858.05
08:30:33|22858.05
08:30:34|22858.05
08:30:35|22858.05
08:30:36|22858.05
08:30:37|22858.05
08:30:38|22858.05
08:30:39|22858.05
08:30:40|22858.05
08:30:41|22858.05
08:30:43|22829.53
08:30:43|22822.
08:30:44|22822.
08:30:45|22809.34
08:30:46|22809.34
08:30:48|22809.34
08:30:49|22809.34
08:30:49|22778.1
08:30:50|22778.1
08:30:52|22778.1
08:30:53|22778.1
08:30:53|22778.1
08:30:54|22778.1
08:30:55|22778.1
08:30:56|22778.1
08:30:57|22778.1
08:30:58|22778.1
08:31:00|22778.1
08:31:00|22778.1
08:31:02|22778.1
08:31:02|22778.1
08:31:03|22778.1
08:31:04|22778.1
08:31:06|22778.1
08:31:06|22778.1
08:31:07|22778.1
08:31:08|22778.1
08:31:10|22778.1
08:31:11|22778.1
08:31:11|22778.1
08:31:13|22778.1
08:31:13|22778.1
08:31:15|22778.1
08:31:16|22778.1
08:31:17|22778.1
08:31:18|22778.1
08:31:19|22778.1
08:31:20|22778.1
08:31:21|22779.31
08:31:22|22779.31
08:31:23|22779.31
08:31:24|22779.31
08:31:25|22779.31
08:31:26|22779.31
08:31:27|22778.46
08:31:28|22778.09
08:31:29|22778.09
08:31:30|22778.09
08:31:31|22778.09
08:31:32|22778.09
08:31:34|22778.09
08:31:34|22778.09
08:31:35|22778.09
08:31:36|22778.09
08:31:38|22778.09
08:31:39|22778.09
08:31:39|22778.09
08:31:41|22778.09
08:31:42|22778.09
08:31:43|22778.09
08:31:44|22778.09
08:31:45|22778.09
08:31:46|22778.09
08:31:47|22809.79
08:31:48|22809.79
08:31:49|22809.79
08:31:50|22778.1
08:31:51|22778.1
08:31:52|22778.1
08:31:53|22778.1
08:31:54|22778.1
08:31:55|22778.1
08:31:55|22778.1
08:31:57|22778.1
08:31:58|22778.1
08:31:59|22778.1
08:32:00|22778.1
08:32:01|22778.1
08:32:02|22778.1
08:32:02|22778.1
08:32:04|22778.1
08:32:05|22778.1
08:32:05|22778.1
08:32:07|22778.1
08:32:08|22778.1
08:32:08|22778.1
08:32:10|22778.1
08:32:10|22778.1
08:32:12|22778.1
08:32:13|22778.1
08:32:14|22778.1
08:32:15|22778.1
08:32:16|22778.1
08:32:17|22778.1
08:32:19|22778.1
08:32:19|22778.1
08:32:20|22778.1
08:32:21|22778.1
08:32:22|22778.1
08:32:23|22778.1
08:32:24|22778.5
08:32:25|22793.
08:32:26|22793.
08:32:27|22793.88
08:32:28|22793.88
08:32:30|22793.88
08:32:30|22793.88
08:32:31|22804.38
08:32:32|22804.38
08:32:33|22804.38
08:32:34|22804.38
08:32:35|22823.14
08:32:36|22823.14
08:32:37|22823.14
08:32:38|22823.14
08:32:39|22823.14
08:32:40|22823.14
08:32:41|22823.14
08:32:42|22823.14
08:32:43|22823.14
08:32:44|22823.14
08:32:45|22823.14
08:32:46|22823.14
08:32:47|22823.14
08:32:49|22823.14
08:32:50|22823.14
08:32:50|22823.14
08:32:52|22823.14
08:32:53|22823.14
08:32:53|22857.55
08:32:54|22857.55
08:32:56|22857.55
08:32:57|22857.55
08:32:57|22857.55
08:32:59|22857.55
08:32:59|22857.55
08:33:00|22857.55
08:33:01|22857.55
08:33:03|22857.55
08:33:04|22857.55
08:33:04|22857.55
08:33:05|22857.55
08:33:06|22857.55
08:33:07|22857.55
08:33:08|22857.55
08:33:10|22857.55
08:33:10|22790.11
08:33:11|22790.11
08:33:12|22790.11
08:33:13|22790.11
08:33:14|22790.11
08:33:15|22790.11
08:33:17|22764.
08:33:18|22764.
08:33:19|22764.
08:33:20|22747.68
08:33:21|22747.68
08:33:22|22747.68
08:33:24|22747.68
08:33:24|22766.95
08:33:25|22737.99
08:33:26|22737.99
08:33:27|22737.99
08:33:28|22737.99
08:33:29|22737.99
08:33:30|22764.12
08:33:31|22764.12
08:33:32|22764.12
08:33:33|22764.12
08:33:34|22764.12
08:33:35|22764.12
08:33:36|22713.49
08:33:37|22713.49
08:33:38|22713.49
08:33:39|22713.49
08:33:40|22713.49
08:33:41|22713.49
08:33:42|22713.49
08:33:43|22713.49
08:33:44|22713.49
08:33:45|22713.49
08:33:46|22713.49
08:33:47|22713.49
08:33:48|22749.96
08:33:49|22749.96
08:33:50|22749.96
08:33:51|22749.96
08:33:52|22749.96
08:33:53|22749.96
08:33:54|22749.96
08:33:55|22749.96
08:33:56|22749.96
08:33:57|22770.41
08:33:58|22770.41
08:33:59|22770.41
08:34:00|22770.41
08:34:01|22770.41
08:34:02|22778.15
08:34:03|22778.15
08:34:04|22778.15
08:34:05|22778.15
08:34:06|22778.15
08:34:07|22778.15
08:34:08|22778.15
08:34:10|22778.15
08:34:11|22754.46
08:34:12|22754.46
08:34:12|22756.
08:34:14|22756.
08:34:15|22756.
08:34:15|22756.
08:34:17|22756.
08:34:17|22756.
08:34:18|22756.
08:34:20|22756.
08:34:21|22729.59
08:34:22|22729.59
08:34:23|22729.59
08:34:24|22729.59
08:34:25|22729.59
08:34:26|22729.59
08:34:27|22729.59
08:34:28|22729.59
08:34:29|22729.59
08:34:30|22729.59
08:34:31|22729.59
08:34:32|22729.59
08:34:33|22729.59
08:34:34|22729.59
08:34:35|22729.59
08:34:36|22744.2
08:34:37|22744.2
08:34:38|22736.91
08:34:39|22736.91
08:34:40|22736.91
08:34:41|22736.91
08:34:42|22736.91
08:34:43|22736.91
08:34:44|22736.91
08:34:45|22736.91
08:34:46|22736.91
08:34:47|22736.91
08:34:48|22736.91
08:34:49|22736.91
08:34:50|22756.33
08:34:51|22756.33
08:34:52|22756.33
08:34:53|22756.33
08:34:54|22756.33
08:34:55|22756.33
08:34:56|22756.33
08:34:57|22756.33
08:34:58|22756.33
08:34:59|22756.33
08:35:00|22756.33
08:35:01|22756.33
08:35:02|22756.33
08:35:03|22741.63
08:35:04|22741.63
08:35:05|22741.63
08:35:06|22741.63
08:35:07|22741.63
08:35:08|22741.63
08:35:09|22741.63
08:35:10|22741.63
08:35:11|22741.63
08:35:12|22741.63
08:35:13|22741.63
08:35:14|22741.63
08:35:15|22753.85
08:35:16|22753.85
08:35:17|22753.85
08:35:18|22753.85
08:35:20|22753.85
08:35:21|22753.85
08:35:21|22753.85
08:35:23|22753.85
08:35:24|22753.85
08:35:25|22753.85
08:35:26|22753.85
08:35:27|22753.85
08:35:28|22753.85
08:35:29|22736.91
08:35:30|22736.91
08:35:31|22736.91
08:35:32|22736.91
08:35:33|22736.91
08:35:34|22736.91
08:35:35|22736.91
08:35:36|22736.91
08:35:37|22736.91
08:35:38|22736.91
08:35:39|22736.91
08:35:40|22736.91
08:35:41|22736.91
08:35:42|22736.91
08:35:43|22736.91
08:35:44|22736.91
08:35:45|22736.91
08:35:46|22736.91
08:35:47|22736.91
08:35:48|22736.91
08:35:49|22736.91
08:35:50|22736.91
08:35:51|22736.91
08:35:52|22736.91
08:35:53|22736.91
08:35:54|22736.91
08:35:55|22742.31
08:35:57|22742.31
08:35:57|22742.31
08:35:58|22742.31
08:35:59|22742.31
08:36:00|22742.31
08:36:01|22742.31
08:36:02|22742.31
08:36:03|22742.31
08:36:04|22742.31
08:36:05|22742.31
08:36:06|22742.31
08:36:07|22742.31
08:36:08|22742.31
08:36:09|22742.31
08:36:10|22742.31
08:36:11|22742.31
08:36:12|22742.31
08:36:13|22742.31
08:36:14|22742.31
08:36:15|22742.31
08:36:16|22742.31
08:36:18|22742.31
08:36:18|22742.31
08:36:20|22729.13
08:36:21|22729.13
08:36:22|22729.13
08:36:23|22729.13
08:36:24|22729.13
08:36:25|22729.13
08:36:26|22729.13
08:36:27|22729.13
08:36:29|22729.13
08:36:29|22729.13
08:36:30|22764.
08:36:31|22764.
08:36:32|22764.
08:36:33|22764.
08:36:34|22764.
08:36:35|22764.
08:36:36|22764.
08:36:37|22764.
08:36:38|22764.
08:36:39|22764.
08:36:40|22764.
08:36:41|22764.
08:36:42|22764.
08:36:43|22764.
08:36:44|22764.
08:36:45|22764.
08:36:46|22764.
08:36:47|22764.
08:36:48|22764.
08:36:49|22764.
08:36:50|22764.
08:36:51|22764.
08:36:52|22764.
08:36:53|22764.
08:36:54|22764.
08:36:55|22764.
08:36:56|22764.
08:36:57|22764.
08:36:58|22764.
08:36:59|22764.
08:37:00|22764.
08:37:01|22764.
08:37:02|22764.
08:37:03|22764.
08:37:04|22764.
08:37:06|22764.
08:37:06|22764.
08:37:07|22764.
08:37:08|22764.
08:37:09|22764.
08:37:10|22764.
08:37:11|22764.
08:37:12|22764.
08:37:13|22764.
08:37:14|22764.
08:37:15|22764.
08:37:16|22764.
08:37:17|22764.
08:37:18|22764.
08:37:19|22764.
08:37:21|22839.48
08:37:22|22839.48
08:37:23|22823.37
08:37:24|22823.37
08:37:25|22823.37
08:37:26|22823.37
08:37:27|22823.37
08:37:28|22823.37
08:37:29|22864.18
08:37:30|22864.18
08:37:31|22864.18
08:37:32|22864.18
08:37:33|22864.18
08:37:34|22864.18
08:37:35|22864.18
08:37:36|22864.18
08:37:37|22864.18
08:37:38|22864.18
08:37:39|22891.38
08:37:40|22891.38
08:37:41|22891.38
08:37:42|22891.38
08:37:43|22891.38
08:37:44|22891.38
08:37:45|22891.38
08:37:46|22891.38
08:37:47|22891.38
08:37:48|22891.38
08:37:49|22891.38
08:37:50|22891.38
08:37:51|22891.64
08:37:52|22891.64
08:37:53|22891.64
08:37:54|22891.64
08:37:55|22891.64
08:37:56|22891.64
08:37:57|22891.64
08:37:58|22891.64
08:37:59|22891.64
08:38:00|22891.64
08:38:01|22891.64
08:38:02|22891.64
08:38:03|22891.64
08:38:04|22891.64
08:38:05|22891.64
08:38:06|22891.64
08:38:07|22891.64
08:38:08|22891.64
08:38:09|22891.64
08:38:10|22891.64
08:38:11|22891.64
08:38:12|22900.
08:38:13|22936.15
08:38:14|22924.28
08:38:15|22924.28
08:38:16|22924.28
08:38:17|22924.28
08:38:18|22924.28
08:38:19|22929.83
08:38:20|22929.83
08:38:22|22929.83
08:38:23|22929.83
08:38:24|22929.83
08:38:25|22929.83
08:38:26|22937.23
08:38:27|22937.23
08:38:28|22937.23
08:38:29|22937.23
08:38:30|22937.23
08:38:31|22937.23
08:38:32|22937.23
08:38:33|22937.23
08:38:34|22937.23
08:38:35|22937.23
08:38:36|22937.23
08:38:37|22937.23
08:38:38|22937.23
08:38:39|22937.23
08:38:40|22937.23
08:38:41|22937.23
08:38:42|22937.23
08:38:43|22937.23
08:38:44|22937.23
08:38:45|22937.23
08:38:46|22908.27
08:38:47|22908.27
08:38:48|22908.27
08:38:49|22908.27
08:38:50|22908.27
08:38:51|22908.27
08:38:52|22908.27
08:38:53|22908.27
08:38:54|22908.27
08:38:55|22908.27
08:38:56|22908.27
08:38:57|22908.27
08:38:58|22908.27
08:38:59|22908.27
08:39:00|22891.3
08:39:01|22891.3
08:39:02|22891.3
08:39:03|22891.3
08:39:04|22891.3
08:39:05|22906.56
08:39:06|22906.56
08:39:07|22906.56
08:39:08|22906.56
08:39:09|22907.02
08:39:10|22907.02
08:39:11|22907.02
08:39:12|22907.02
08:39:13|22907.02
08:39:14|22936.71
08:39:15|22936.71
08:39:16|22936.71
08:39:17|22936.71
08:39:18|22936.71
08:39:19|22936.71
08:39:20|22936.71
08:39:21|22909.79
08:39:22|22909.79
08:39:23|22909.79
08:39:24|22909.79
08:39:25|22909.79
08:39:27|22909.79
08:39:28|22909.79
08:39:28|22909.79
08:39:30|22908.22
08:39:30|22908.22
08:39:32|22908.22
08:39:33|22908.22
08:39:34|22908.22
08:39:35|22883.35
08:39:36|22883.35
08:39:37|22883.35
08:39:38|22883.35
08:39:39|22883.35
08:39:40|22883.35
08:39:41|22883.35
08:39:42|22883.35
08:39:43|22850.
08:39:44|22850.
08:39:45|22850.
08:39:45|22850.
08:39:46|22850.
08:39:48|22850.
08:39:49|22850.
08:39:50|22850.
08:39:51|22850.
08:39:52|22838.81
08:39:53|22838.81
08:39:54|22838.81
08:39:55|22838.81
08:39:56|22832.1
08:39:57|22832.1
08:39:57|22804.7
08:39:59|22804.7
08:40:00|22804.7
08:40:01|22804.7
08:40:01|22804.7
08:40:03|22852.9
08:40:03|22852.9
08:40:05|22852.9
08:40:06|22852.9
08:40:06|22852.9
08:40:08|22852.9
08:40:09|22852.9
08:40:10|22852.9
08:40:11|22852.9
08:40:12|22838.81
08:40:12|22838.81
08:40:14|22838.81
08:40:14|22838.81
08:40:16|22838.81
08:40:17|22838.81
08:40:17|22838.81
08:40:19|22838.81
08:40:20|22838.81
08:40:21|22838.81
08:40:22|22838.81
08:40:23|22838.81
08:40:24|22838.81
08:40:25|22838.81
08:40:26|22855.63
08:40:27|22855.63
08:40:28|22855.63
08:40:29|22855.63
08:40:30|22841.74
08:40:31|22841.74
08:40:32|22841.74
08:40:33|22841.74
08:40:34|22841.74
08:40:35|22841.74
08:40:36|22841.74
08:40:37|22841.74
08:40:38|22841.74
08:40:39|22841.74
08:40:40|22841.74
08:40:41|22841.74
08:40:42|22841.74
08:40:43|22833.57
08:40:44|22833.57
08:40:45|22833.57
08:40:46|22833.57
08:40:47|22833.57
08:40:48|22833.57
08:40:49|22833.57
08:40:50|22833.57
08:40:51|22833.57
08:40:52|22826.19
08:40:53|22826.19
08:40:54|22826.19
08:40:55|22800.
08:40:56|22800.
08:40:57|22778.99
08:40:58|22778.99
08:40:59|22778.99
08:41:00|22778.99
08:41:01|22778.99
08:41:02|22778.99
08:41:03|22778.99
08:41:04|22778.99
08:41:05|22778.99
08:41:06|22778.99
08:41:07|22778.99
08:41:08|22778.99
08:41:09|22778.99
08:41:10|22778.99
08:41:11|22778.99
08:41:12|22778.99
08:41:13|22778.99
08:41:14|22778.99
08:41:15|22778.99
08:41:16|22778.99
08:41:17|22778.99
08:41:18|22778.99
08:41:19|22778.99
08:41:20|22778.99
08:41:21|22778.99
08:41:22|22778.99
08:41:23|22778.99
08:41:24|22778.99
08:41:25|22756.
08:41:26|22756.
08:41:27|22756.
08:41:28|22756.
08:41:29|22756.
08:41:30|22756.
08:41:31|22756.
08:41:32|22756.
08:41:33|22756.
08:41:34|22756.
08:41:35|22768.09
08:41:36|22768.09
08:41:37|22768.09
08:41:38|22768.09
08:41:39|22768.09
08:41:40|22742.94
08:41:41|22742.94
08:41:42|22742.94
08:41:43|22742.94
08:41:44|22742.94
08:41:45|22742.94
08:41:46|22742.94
08:41:47|22742.94
08:41:48|22742.94
08:41:49|22742.94
08:41:50|22742.94
08:41:51|22742.94
08:41:52|22742.94
08:41:53|22742.94
08:41:54|22742.94
08:41:55|22770.07
08:41:56|22770.07
08:41:57|22770.07
08:41:58|22770.07
08:41:59|22765.4
08:42:00|22765.4
08:42:01|22765.4
08:42:02|22765.4
08:42:03|22765.4
08:42:04|22765.4
08:42:05|22765.4
08:42:06|22765.4
08:42:07|22765.4
08:42:08|22765.4
08:42:09|22765.4
08:42:10|22765.4
08:42:11|22770.48
08:42:12|22767.74
08:42:13|22767.74
08:42:14|22767.74
08:42:15|22767.74
08:42:16|22767.74
08:42:17|22767.74
08:42:18|22767.74
08:42:19|22767.74
08:42:20|22767.74
08:42:21|22767.74
08:42:22|22767.74
08:42:23|22767.74
08:42:24|22767.74
08:42:25|22767.74
08:42:27|22767.74
08:42:28|22767.74
08:42:29|22767.74
08:42:30|22767.74
08:42:30|22767.74
08:42:32|22767.74
08:42:33|22767.74
08:42:34|22767.74
08:42:35|22767.74
08:42:36|22767.74
08:42:37|22767.74
08:42:38|22767.74
08:42:39|22753.47
08:42:40|22753.47
08:42:41|22753.47
08:42:42|22753.47
08:42:43|22753.47
08:42:44|22753.47
08:42:45|22753.47
08:42:46|22753.47
08:42:47|22753.47
08:42:48|22753.47
08:42:49|22753.47
08:42:50|22753.47
08:42:51|22753.47
08:42:52|22753.47
08:42:53|22753.47
08:42:54|22753.47
08:42:55|22753.47
08:42:56|22753.47
08:42:57|22753.47
08:42:58|22753.47
08:42:59|22753.47
08:43:00|22753.47
08:43:01|22753.47
08:43:02|22753.47
08:43:03|22753.47
08:43:04|22753.47
08:43:05|22753.47
08:43:06|22753.47
08:43:07|22753.47
08:43:08|22753.47
08:43:09|22753.47
08:43:10|22753.47
08:43:11|22753.47
08:43:12|22753.47
08:43:13|22753.47
08:43:14|22753.47
08:43:15|22753.47
08:43:16|22753.47
08:43:17|22753.47
08:43:18|22753.47
08:43:19|22753.47
08:43:20|22753.47
08:43:21|22753.47
08:43:22|22753.47
08:43:23|22752.73
08:43:24|22752.73
08:43:25|22752.73
08:43:27|22752.73
08:43:28|22752.73
08:43:29|22752.73
08:43:30|22752.73
08:43:31|22752.73
08:43:32|22752.73
08:43:33|22752.73
08:43:33|22752.73
08:43:34|22752.73
08:43:36|22752.73
08:43:37|22752.73
08:43:38|22752.73
08:43:39|22752.73
08:43:40|22734.7
08:43:41|22734.7
08:43:42|22749.19
08:43:43|22749.19
08:43:44|22749.19
08:43:45|22749.19
08:43:46|22749.19
08:43:47|22749.55
08:43:47|22749.55
08:43:49|22749.55
08:43:50|22749.55
08:43:51|22758.84
08:43:52|22758.84
08:43:52|22758.84
08:43:54|22758.84
08:43:55|22764.76
08:43:55|22764.76
08:43:57|22764.76
08:43:58|22764.76
08:43:59|22744.25
08:44:00|22744.25
08:44:01|22744.25
08:44:02|22746.85
08:44:03|22732.52
08:44:04|22732.52
08:44:05|22732.52
08:44:06|22732.52
08:44:07|22729.
08:44:08|22729.
08:44:09|22729.
08:44:10|22729.
08:44:11|22729.
08:44:12|22729.
08:44:13|22746.06
08:44:14|22746.06
08:44:15|22746.06
08:44:16|22746.06
08:44:17|22746.06
08:44:18|22746.06
08:44:19|22746.06
08:44:20|22746.06
08:44:21|22764.76
08:44:22|22764.76
08:44:23|22764.76
08:44:24|22764.76
08:44:25|22764.76
08:44:26|22764.76
08:44:28|22764.76
08:44:29|22764.76
08:44:30|22764.76
08:44:31|22764.76
08:44:32|22764.76
08:44:33|22764.76
08:44:34|22764.76
08:44:35|22764.76
08:44:36|22764.76
08:44:37|22764.76
08:44:38|22764.76
08:44:39|22764.76
08:44:40|22764.76
08:44:41|22764.76
08:44:42|22764.76
08:44:43|22764.76
08:44:44|22764.76
08:44:45|22764.76
08:44:46|22764.76
08:44:47|22764.76
08:44:48|22764.76
08:44:49|22775.41
08:44:50|22775.41
08:44:51|22775.43
08:44:52|22775.43
08:44:53|22775.43
08:44:54|22775.43
08:44:55|22775.43
08:44:56|22775.43
08:44:57|22775.43
08:44:58|22775.43
08:44:59|22775.43
08:45:00|22775.43
08:45:01|22775.43
08:45:02|22775.43
08:45:03|22775.43
08:45:05|22775.43
08:45:05|22775.43
08:45:06|22775.43
08:45:07|22775.43
08:45:08|22775.43
08:45:09|22775.43
08:45:10|22775.43
08:45:11|22775.43
08:45:12|22775.43
08:45:13|22775.43
08:45:14|22775.43
08:45:15|22775.43
08:45:16|22775.43
08:45:17|22729.97
08:45:18|22729.97
08:45:19|22729.97
08:45:20|22729.97
08:45:21|22729.97
08:45:22|22729.97
08:45:23|22729.97
08:45:24|22729.97
08:45:25|22719.22
08:45:26|22719.22
08:45:27|22744.59
08:45:29|22744.59
08:45:30|22744.59
08:45:31|22744.59
08:45:31|22744.59
08:45:33|22744.59
08:45:34|22744.59
08:45:35|22744.59
08:45:36|22744.59
08:45:37|22744.59
08:45:38|22744.59
08:45:39|22744.59
08:45:40|22744.59
08:45:41|22744.59
08:45:42|22744.59
08:45:43|22744.59
08:45:44|22744.59
08:45:45|22744.59
08:45:46|22744.59
08:45:47|22744.59
08:45:48|22744.59
08:45:49|22744.59
08:45:50|22744.59
08:45:51|22744.59
08:45:52|22744.59
08:45:53|22744.59
08:45:54|22744.59
08:45:55|22744.59
08:45:56|22744.59
08:45:57|22744.59
08:45:58|22744.59
08:45:59|22744.59
08:46:00|22744.59
08:46:01|22744.59
08:46:02|22762.15
08:46:03|22762.15
08:46:04|22762.15
08:46:05|22762.15
08:46:06|22762.15
08:46:07|22762.15
08:46:08|22762.15
08:46:09|22762.15
08:46:10|22762.15
08:46:11|22762.15
08:46:12|22762.15
08:46:13|22762.15
08:46:14|22762.15
08:46:15|22762.15
08:46:16|22762.15
08:46:17|22742.72
08:46:18|22742.72
08:46:19|22742.72
08:46:20|22742.72
08:46:21|22742.72
08:46:22|22742.72
08:46:23|22742.72
08:46:24|22742.72
08:46:25|22742.72
08:46:26|22742.72
08:46:27|22742.72
08:46:28|22742.72
08:46:29|22742.72
08:46:31|22742.72
08:46:31|22742.72
08:46:32|22742.72
08:46:34|22742.72
08:46:35|22742.72
08:46:36|22758.15
08:46:37|22758.15
08:46:38|22758.15
08:46:39|22758.15
08:46:40|22758.15
08:46:41|22758.15
08:46:42|22758.15
08:46:42|22758.15
08:46:44|22758.15
08:46:44|22758.15
08:46:45|22758.15
08:46:47|22758.15
08:46:48|22758.15
08:46:48|22758.15
08:46:50|22758.15
08:46:50|22758.15
08:46:52|22758.15
08:46:53|22758.15
08:46:54|22758.15
08:46:55|22758.15
08:46:55|22758.15
08:46:57|22758.15
08:46:58|22758.15
08:46:59|22758.15
08:47:00|22772.32
08:47:01|22772.32
08:47:02|22772.32
08:47:02|22772.32
08:47:04|22772.32
08:47:05|22772.32
08:47:06|22772.32
08:47:07|22772.32
08:47:08|22772.32
08:47:09|22768.47
08:47:10|22768.47
08:47:11|22763.45
08:47:12|22763.45
08:47:13|22763.45
08:47:14|22741.34
08:47:14|22741.34
08:47:16|22741.34
08:47:17|22741.34
08:47:18|22741.34
08:47:19|22741.34
08:47:20|22741.34
08:47:21|22742.87
08:47:22|22742.87
08:47:23|22742.87
08:47:23|22742.87
08:47:25|22742.87
08:47:25|22742.87
08:47:27|22742.87
08:47:27|22742.87
08:47:29|22742.87
08:47:30|22742.87
08:47:31|22742.87
08:47:32|22742.87
08:47:33|22742.87
08:47:34|22731.2
08:47:35|22731.2
08:47:36|22731.2
08:47:38|22731.2
08:47:38|22731.2
08:47:39|22731.2
08:47:40|22731.2
08:47:41|22731.2
08:47:42|22731.2
08:47:44|22731.2
08:47:44|22731.2
08:47:45|22731.2
08:47:46|22731.2
08:47:47|22731.2
08:47:48|22731.2
08:47:49|22731.2
08:47:50|22731.2
08:47:51|22731.2
08:47:52|22731.2
08:47:53|22731.2
08:47:55|22731.2
08:47:55|22731.2
08:47:56|22731.2
08:47:57|22731.2
08:47:58|22731.2
08:47:59|22731.2
08:48:00|22731.2
08:48:01|22731.2
08:48:02|22731.2
08:48:03|22731.2
08:48:04|22731.2
08:48:05|22731.2
08:48:06|22731.2
08:48:07|22731.2
08:48:08|22731.2
08:48:09|22731.2
08:48:10|22731.2
08:48:11|22731.2
08:48:12|22731.2
08:48:13|22731.2
08:48:14|22731.2
08:48:15|22731.2
08:48:17|22731.2
08:48:17|22731.2
08:48:18|22731.2
08:48:19|22731.2
08:48:20|22731.2
08:48:22|22731.2
08:48:22|22731.2
08:48:23|22731.2
08:48:24|22731.2
08:48:25|22731.2
08:48:27|22731.2
08:48:27|22731.2
08:48:28|22731.2
08:48:29|22731.2
08:48:30|22731.2
08:48:32|22731.2
08:48:33|22731.2
08:48:34|22731.2
08:48:35|22731.2
08:48:36|22747.09
08:48:37|22747.09
08:48:38|22747.09
08:48:39|22747.09
08:48:40|22747.09
08:48:41|22747.09
08:48:42|22747.09
08:48:43|22747.09
08:48:44|22747.09
08:48:45|22709.52
08:48:46|22701.03
08:48:47|22701.
08:48:48|22708.35
08:48:50|22708.35
08:48:50|22708.35
08:48:51|22708.35
08:48:52|22720.53
08:48:53|22720.53
08:48:54|22719.96
08:48:55|22737.91
08:48:56|22737.91
08:48:57|22737.91
08:48:58|22719.96
08:48:59|22719.96
08:49:00|22719.96
08:49:01|22719.96
08:49:02|22719.96
08:49:03|22719.96
08:49:04|22720.11
08:49:05|22720.11
08:49:06|22720.11
08:49:07|22720.11
08:49:08|22720.11
08:49:09|22720.11
08:49:10|22720.11
08:49:11|22720.11
08:49:12|22720.11
08:49:13|22720.11
08:49:14|22720.11
08:49:15|22720.11
08:49:16|22729.8
08:49:17|22720.15
08:49:18|22720.15
08:49:19|22732.16
08:49:20|22732.16
08:49:21|22732.16
08:49:22|22732.16
08:49:23|22732.16
08:49:24|22732.16
08:49:25|22732.16
08:49:26|22732.16
08:49:27|22732.16
08:49:28|22732.16
08:49:29|22732.16
08:49:30|22732.16
08:49:31|22732.16
08:49:33|22732.16
08:49:34|22732.16
08:49:35|22732.16
08:49:35|22732.16
08:49:37|22732.16
08:49:38|22732.16
08:49:39|22732.16
08:49:39|22714.47
08:49:41|22714.47
08:49:42|22714.47
08:49:43|22714.47
08:49:44|22714.47
08:49:45|22714.47
08:49:46|22722.15
08:49:47|22722.15
08:49:48|22722.15
08:49:49|22722.15
08:49:50|22722.15
08:49:51|22755.03
08:49:52|22755.03
08:49:53|22755.03
08:49:54|22755.03
08:49:55|22755.03
08:49:56|22755.03
08:49:57|22755.03
08:49:58|22755.03
08:49:59|22755.03
08:50:00|22755.03
08:50:01|22755.03
08:50:02|22755.03
08:50:03|22755.03
08:50:04|22755.03
08:50:05|22755.03
08:50:06|22755.03
08:50:07|22755.03
08:50:08|22755.03
08:50:09|22755.03
08:50:10|22755.03
08:50:11|22755.03
08:50:12|22755.03
08:50:13|22755.03
08:50:14|22755.03
08:50:15|22755.03
08:50:16|22755.03
08:50:17|22755.03
08:50:18|22755.03
08:50:19|22755.03
08:50:20|22755.03
08:50:21|22714.47
08:50:22|22714.47
08:50:23|22714.47
08:50:24|22714.47
08:50:25|22714.47
08:50:26|22714.47
08:50:27|22714.47
08:50:28|22714.47
08:50:29|22714.47
08:50:30|22700.
08:50:31|22700.
08:50:32|22700.
08:50:33|22700.
08:50:35|22700.
08:50:36|22700.
08:50:36|22700.
08:50:37|22700.
08:50:38|22700.
08:50:40|22700.
08:50:41|22700.
08:50:42|22700.
08:50:42|22700.
08:50:44|22700.
08:50:45|22700.
08:50:46|22700.
08:50:47|22700.
08:50:48|22700.
08:50:49|22700.
08:50:50|22700.
08:50:51|22700.
08:50:52|22700.
08:50:53|22700.
08:50:54|22700.
08:50:55|22700.
08:50:55|22711.44
08:50:57|22711.44
08:50:58|22711.44
08:50:59|22711.44
08:51:00|22711.44
08:51:01|22711.44
08:51:02|22700.
08:51:03|22700.
08:51:04|22700.
08:51:05|22700.
08:51:06|22700.
08:51:07|22711.28
08:51:08|22711.28
08:51:09|22711.28
08:51:10|22711.28
08:51:11|22711.28
08:51:12|22711.28
08:51:13|22711.28
08:51:14|22711.28
08:51:15|22711.28
08:51:16|22711.28
08:51:17|22711.28
08:51:18|22711.28
08:51:19|22711.28
08:51:20|22711.28
08:51:21|22711.28
08:51:22|22711.28
08:51:23|22711.28
08:51:24|22711.28
08:51:25|22711.28
08:51:26|22711.28
08:51:27|22711.28
08:51:28|22711.28
08:51:29|22711.28
08:51:30|22711.28
08:51:31|22711.28
08:51:32|22711.28
08:51:33|22711.28
08:51:35|22711.28
08:51:35|22711.28
08:51:36|22711.28
08:51:37|22711.28
08:51:38|22711.28
08:51:39|22711.28
08:51:40|22711.28
08:51:42|22711.28
08:51:42|22711.28
08:51:44|22711.28
08:51:44|22711.28
08:51:46|22711.28
08:51:46|22711.28
08:51:47|22701.47
08:51:49|22701.47
08:51:50|22701.47
08:51:51|22701.47
08:51:52|22701.47
08:51:52|22701.47
08:51:54|22701.47
08:51:55|22701.47
08:51:55|22701.47
08:51:56|22701.47
08:51:57|22701.47
08:51:58|22701.47
08:51:59|22701.47
08:52:00|22701.47
08:52:01|22701.47
08:52:02|22701.47
08:52:03|22701.47
08:52:04|22701.47
08:52:05|22701.47
08:52:07|22701.47
08:52:08|22701.47
08:52:08|22701.47
08:52:10|22701.47
08:52:11|22701.47
08:52:11|22701.47
08:52:12|22730.67
08:52:13|22730.67
08:52:14|22730.67
08:52:16|22730.67
08:52:16|22730.67
08:52:18|22730.67
08:52:19|22730.67
08:52:19|22730.67
08:52:20|22730.67
08:52:22|22730.67
08:52:22|22730.67
08:52:24|22730.67
08:52:25|22730.67
08:52:26|22730.67
08:52:26|22730.67
08:52:27|22730.67
08:52:28|22730.67
08:52:29|22730.67
08:52:30|22730.67
08:52:32|22730.67
08:52:33|22743.15
08:52:33|22743.15
08:52:35|22743.15
08:52:36|22743.15
08:52:37|22767.5
08:52:38|22767.5
08:52:39|22767.5
08:52:40|22767.5
08:52:41|22767.5
08:52:42|22767.5
08:52:43|22767.5
08:52:44|22767.5
08:52:45|22767.5
08:52:46|22767.5
08:52:47|22767.5
08:52:48|22767.5
08:52:49|22793.7
08:52:50|22793.7
08:52:51|22793.7
08:52:52|22793.7
08:52:53|22793.7
08:52:54|22793.7
08:52:55|22793.7
08:52:56|22793.7
08:52:57|22793.7
08:52:58|22793.7
08:52:59|22793.7
08:53:00|22793.7
08:53:01|22793.7
08:53:02|22793.7
08:53:03|22793.7
08:53:04|22767.5
08:53:05|22767.5
08:53:06|22767.5
08:53:07|22767.5
08:53:08|22767.5
08:53:09|22767.5
08:53:11|22767.5
08:53:11|22767.5
08:53:12|22767.5
08:53:13|22767.5
08:53:14|22767.5
08:53:15|22767.5
08:53:16|22767.5
08:53:17|22767.5
08:53:18|22767.5
08:53:19|22767.5
08:53:20|22767.5
08:53:21|22767.5
08:53:22|22767.5
08:53:23|22767.5
08:53:24|22767.5
08:53:25|22767.5
08:53:26|22767.5
08:53:27|22767.5
08:53:28|22767.5
08:53:29|22767.5
08:53:30|22767.5
08:53:31|22767.5
08:53:33|22767.5
08:53:34|22767.5
08:53:34|22767.5
08:53:36|22767.5
08:53:37|22767.5
08:53:38|22767.5
08:53:39|22778.42
08:53:40|22778.42
08:53:41|22777.75
08:53:42|22777.75
08:53:43|22777.75
08:53:44|22777.75
08:53:45|22777.75
08:53:46|22777.75
08:53:48|22777.75
08:53:48|22777.75
08:53:49|22767.5
08:53:50|22767.5
08:53:51|22767.5
08:53:53|22783.09
08:53:53|22783.09
08:53:54|22783.09
08:53:55|22783.09
08:53:57|22783.09
08:53:58|22776.48
08:53:58|22776.48
08:53:59|22776.48
08:54:01|22776.48
08:54:02|22776.48
08:54:03|22776.48
08:54:04|22776.48
08:54:05|22767.35
08:54:06|22767.35
08:54:07|22766.63
08:54:08|22765.22
08:54:09|22765.22
08:54:10|22765.22
08:54:11|22765.22
08:54:12|22765.22
08:54:13|22765.22
08:54:14|22765.22
08:54:15|22765.22
08:54:16|22765.22
08:54:17|22764.2
08:54:18|22764.2
08:54:19|22764.2
08:54:20|22764.2
08:54:21|22764.2
08:54:22|22764.2
08:54:23|22764.2
08:54:24|22764.2
08:54:25|22764.2
08:54:26|22764.2
08:54:27|22764.2
08:54:28|22764.2
08:54:29|22764.2
08:54:30|22764.2
08:54:31|22764.2
08:54:32|22764.2
08:54:33|22764.2
08:54:34|22764.2
08:54:35|22764.2
08:54:36|22764.2
08:54:37|22764.2
08:54:38|22764.2
08:54:40|22764.2
08:54:40|22764.2
08:54:41|22764.2
08:54:43|22764.2
08:54:44|22764.2
08:54:44|22764.2
08:54:46|22764.2
08:54:46|22764.2
08:54:48|22764.2
08:54:49|22764.2
08:54:50|22764.2
08:54:51|22764.2
08:54:52|22764.2
08:54:53|22764.2
08:54:54|22764.2
08:54:55|22764.2
08:54:56|22764.2
08:54:57|22764.2
08:54:58|22764.2
08:54:59|22764.2
08:55:00|22764.2
08:55:01|22764.2
08:55:02|22764.2
08:55:02|22764.2
08:55:04|22764.2
08:55:04|22764.2
08:55:06|22764.2
08:55:07|22764.2
08:55:08|22764.2
08:55:09|22764.2
08:55:10|22785.22
08:55:11|22765.22
08:55:12|22765.22
08:55:13|22729.34
08:55:14|22729.34
08:55:15|22729.34
08:55:16|22729.34
08:55:17|22754.9
08:55:18|22749.68
08:55:19|22749.68
08:55:20|22749.68
08:55:21|22750.35
08:55:22|22750.35
08:55:23|22750.35
08:55:24|22750.35
08:55:25|22750.35
08:55:26|22750.35
08:55:27|22750.35
08:55:28|22750.35
08:55:29|22750.35
08:55:30|22750.35
08:55:31|22750.35
08:55:32|22750.35
08:55:33|22750.35
08:55:34|22750.35
08:55:35|22742.31
08:55:36|22742.31
08:55:37|22742.31
08:55:38|22725.
08:55:39|22725.
08:55:40|22725.
08:55:42|22733.97
08:55:42|22733.97
08:55:44|22733.97
08:55:45|22733.97
08:55:45|22733.97
08:55:46|22733.97
08:55:47|22733.97
08:55:48|22733.97
08:55:50|22733.97
08:55:51|22733.97
08:55:52|22733.97
08:55:53|22733.97
08:55:54|22733.97
08:55:55|22733.97
08:55:56|22733.97
08:55:56|22733.97
08:55:58|22733.97
08:55:59|22733.97
08:56:00|22733.97
08:56:00|22733.97
08:56:02|22733.97
08:56:02|22733.97
08:56:04|22733.97
08:56:04|22733.97
08:56:06|22733.97
08:56:07|22733.97
08:56:07|22733.97
08:56:08|22733.97
08:56:09|22733.97
08:56:11|22733.97
08:56:12|22733.97
08:56:12|22733.97
08:56:13|22733.97
08:56:15|22733.97
08:56:15|22733.97
08:56:17|22733.97
08:56:17|22733.97
08:56:19|22733.97
08:56:19|22733.97
08:56:20|22733.97
08:56:22|22733.97
08:56:22|22733.97
08:56:24|22733.97
08:56:25|22733.97
08:56:26|22733.97
08:56:26|22733.97
08:56:28|22733.97
08:56:29|22734.18
08:56:30|22734.18
08:56:31|22734.18
08:56:32|22734.18
08:56:33|22734.18
08:56:34|22734.18
08:56:34|22734.18
08:56:36|22734.18
08:56:37|22734.18
08:56:38|22734.18
08:56:39|22734.18
08:56:40|22747.67
08:56:41|22747.67
08:56:43|22747.67
08:56:43|22746.76
08:56:44|22746.76
08:56:46|22746.76
08:56:46|22746.76
08:56:48|22746.76
08:56:48|22746.76
08:56:50|22746.76
08:56:51|22746.76
08:56:51|22749.13
08:56:53|22749.13
08:56:54|22749.13
08:56:54|22749.13
08:56:56|22749.13
08:56:56|22733.97
08:56:58|22733.97
08:56:59|22733.97
08:57:00|22733.97
08:57:00|22733.97
08:57:01|22733.97
08:57:03|22733.97
08:57:04|22733.97
08:57:05|22733.97
08:57:05|22733.97
08:57:07|22733.97
08:57:07|22733.97
08:57:08|22733.97
08:57:09|22733.97
08:57:10|22733.97
08:57:11|22733.97
08:57:12|22733.97
08:57:13|22733.97
08:57:15|22733.97
08:57:16|22733.28
08:57:17|22733.28
08:57:18|22733.28
08:57:18|22733.28
08:57:19|22733.28
08:57:21|22733.28
08:57:22|22733.28
08:57:23|22733.28
08:57:23|22720.
08:57:24|22720.
08:57:26|22720.
08:57:26|22720.
08:57:28|22720.
08:57:29|22720.
08:57:30|22720.
08:57:31|22723.65
08:57:32|22723.65
08:57:33|22723.65
08:57:34|22723.65
08:57:35|22723.65
08:57:36|22723.52
08:57:37|22723.42
08:57:38|22723.42
08:57:39|22723.42
08:57:40|22723.42
08:57:41|22723.42
08:57:42|22723.42
08:57:43|22721.32
08:57:45|22721.32
08:57:46|22721.32
08:57:47|22721.32
08:57:48|22721.32
08:57:48|22721.32
08:57:49|22721.32
08:57:51|22721.32
08:57:52|22721.32
08:57:53|22721.32
08:57:54|22721.32
08:57:55|22745.22
08:57:56|22745.22
08:57:57|22745.22
08:57:58|22745.22
08:57:59|22745.22
08:58:00|22745.22
08:58:00|22745.22
08:58:02|22745.22
08:58:03|22745.22
08:58:04|22745.22
08:58:04|22745.22
08:58:06|22745.22
08:58:07|22745.22
08:58:08|22745.22
08:58:09|22745.22
08:58:10|22745.22
08:58:11|22745.22
08:58:12|22745.22
08:58:13|22745.22
08:58:13|22745.22
08:58:14|22745.22
08:58:15|22745.22
08:58:17|22745.22
08:58:18|22745.22
08:58:19|22745.22
08:58:20|22701.47
08:58:21|22713.1
08:58:21|22713.1
08:58:22|22713.1
08:58:24|22713.1
08:58:24|22692.47
08:58:26|22692.47
08:58:27|22692.47
08:58:27|22692.47
08:58:29|22692.47
08:58:29|22692.47
08:58:31|22692.47
08:58:32|22692.47
08:58:33|22692.47
08:58:33|22692.47
08:58:34|22692.47
08:58:36|22692.47
08:58:37|22692.47
08:58:38|22713.08
08:58:39|22713.08
08:58:39|22713.08
08:58:41|22713.08
08:58:42|22713.08
08:58:43|22713.08
08:58:45|22713.08
08:58:46|22681.47
08:58:47|22681.47
08:58:48|22681.47
08:58:49|22681.47
08:58:50|22681.47
08:58:51|22681.47
08:58:52|22681.47
08:58:53|22681.47
08:58:54|22681.47
08:58:55|22681.47
08:58:56|22681.47
08:58:57|22681.47
08:58:58|22681.47
08:58:59|22681.47
08:59:00|22681.47
08:59:01|22681.47
08:59:02|22681.47
08:59:03|22681.47
08:59:04|22681.47
08:59:05|22681.47
08:59:06|22681.47
08:59:07|22681.47
08:59:08|22681.47
08:59:09|22721.05
08:59:10|22721.05
08:59:11|22721.05
08:59:12|22721.05
08:59:13|22721.05
08:59:14|22721.05
08:59:15|22681.47
08:59:16|22680.22
08:59:17|22680.22
08:59:18|22680.22
08:59:19|22666.09
08:59:20|22666.09
08:59:21|22660.
08:59:22|22658.14
08:59:23|22650.
08:59:24|22650.
08:59:25|22668.39
08:59:26|22668.39
08:59:27|22668.39
08:59:28|22668.39
08:59:29|22668.39
08:59:30|22668.39
08:59:31|22668.39
08:59:32|22668.39
08:59:33|22668.39
08:59:34|22668.39
08:59:35|22668.39
08:59:36|22668.39
08:59:37|22668.39
08:59:39|22668.39
08:59:39|22668.39
08:59:40|22668.39
08:59:41|22668.39
08:59:43|22668.39
08:59:44|22668.39
08:59:45|22668.39
08:59:46|22668.39
08:59:46|22668.39
08:59:48|22668.39
08:59:49|22668.39
08:59:50|22668.39
08:59:51|22721.
08:59:52|22721.
08:59:53|22721.
08:59:54|22721.
08:59:55|22721.
08:59:56|22721.
08:59:57|22721.
08:59:58|22721.
08:59:59|22721.
09:00:00|22721.
09:00:01|22721.
09:00:02|22721.
09:00:03|22721.
09:00:04|22721.
09:00:05|22721.
09:00:06|22721.
09:00:07|22721.
09:00:08|22721.
09:00:09|22721.
09:00:10|22721.
09:00:11|22721.
09:00:12|22721.
09:00:13|22721.
09:00:14|22694.7
09:00:15|22694.7
09:00:16|22694.7
09:00:17|22694.7
09:00:18|22694.7
09:00:19|22694.7
09:00:20|22694.7
09:00:21|22668.39
09:00:22|22668.39
09:00:23|22668.39
09:00:24|22668.39
09:00:25|22668.39
09:00:26|22668.39
09:00:27|22686.39
09:00:28|22686.39
09:00:29|22686.39
09:00:30|22686.39
09:00:31|22686.39
09:00:32|22686.39
09:00:33|22686.39
09:00:34|22686.39
09:00:35|22686.39
09:00:36|22686.39
09:00:37|22686.39
09:00:38|22686.39
09:00:39|22686.39
09:00:40|22686.39
09:00:41|22686.39
09:00:42|22686.39
09:00:43|22664.93
09:00:45|22664.93
09:00:46|22664.93
09:00:46|22664.93
09:00:47|22664.93
09:00:49|22664.93
09:00:50|22664.93
09:00:51|22664.93
09:00:52|22667.14
09:00:52|22667.14
09:00:54|22667.14
09:00:55|22687.89
09:00:56|22687.89
09:00:57|22687.89
09:00:58|22687.89
09:00:59|22687.89
09:01:00|22687.89
09:01:01|22687.89
09:01:02|22687.89
09:01:02|22687.89
09:01:04|22687.89
09:01:05|22687.89
09:01:06|22687.89
09:01:07|22687.89
09:01:08|22687.89
09:01:09|22687.89
09:01:10|22687.89
09:01:11|22687.89
09:01:12|22687.89
09:01:13|22687.89
09:01:14|22687.89
09:01:15|22687.89
09:01:16|22687.89
09:01:17|22687.89
09:01:18|22687.89
09:01:19|22687.89
09:01:20|22687.89
09:01:21|22687.89
09:01:22|22687.89
09:01:23|22687.89
09:01:24|22664.3
09:01:25|22664.3
09:01:26|22664.3
09:01:27|22664.3
09:01:28|22664.3
09:01:29|22664.3
09:01:30|22664.3
09:01:31|22664.3
09:01:32|22664.3
09:01:33|22664.3
09:01:34|22664.3
09:01:35|22664.3
09:01:36|22664.3
09:01:37|22664.3
09:01:38|22664.3
09:01:39|22664.3
09:01:40|22664.3
09:01:41|22664.3
09:01:42|22664.3
09:01:44|22664.3
09:01:45|22664.3
09:01:46|22664.3
09:01:47|22664.3
09:01:48|22664.3
09:01:49|22664.3
09:01:50|22664.3
09:01:51|22664.3
09:01:52|22664.3
09:01:53|22664.3
09:01:54|22664.3
09:01:55|22664.3
09:01:56|22664.3
09:01:58|22664.3
09:01:58|22664.3
09:01:59|22664.3
09:02:00|22664.3
09:02:01|22664.3
09:02:02|22664.3
09:02:03|22664.3
09:02:04|22664.3
09:02:05|22664.3
09:02:06|22668.39
09:02:07|22668.39
09:02:08|22668.39
09:02:09|22668.39
09:02:10|22668.39
09:02:11|22689.97
09:02:12|22689.97
09:02:13|22689.97
09:02:15|22689.97
09:02:15|22689.97
09:02:16|22689.97
09:02:17|22689.97
09:02:18|22689.97
09:02:20|22689.97
09:02:20|22689.97
09:02:21|22689.97
09:02:23|22689.97
09:02:23|22689.97
09:02:24|22689.97
09:02:25|22689.97
09:02:26|22689.97
09:02:27|22689.97
09:02:28|22689.97
09:02:29|22689.97
09:02:30|22689.97
09:02:31|22689.97
09:02:32|22689.97
09:02:34|22689.97
09:02:35|22689.97
09:02:36|22689.97
09:02:36|22748.67
09:02:37|22748.67
09:02:38|22748.67
09:02:40|22748.67
09:02:40|22748.67
09:02:41|22687.89
09:02:43|22687.89
09:02:43|22687.89
09:02:44|22687.89
09:02:46|22687.89
09:02:47|22687.89
09:02:48|22687.89
09:02:49|22687.89
09:02:50|22689.97
09:02:51|22689.97
09:02:52|22689.97
09:02:53|22689.97
09:02:54|22689.97
09:02:56|22689.97
09:02:56|22689.97
09:02:57|22689.97
09:02:58|22689.97
09:02:59|22689.97
09:03:00|22689.97
09:03:01|22689.97
09:03:02|22689.97
09:03:03|22689.97
09:03:04|22689.97
09:03:06|22689.97
09:03:06|22689.97
09:03:07|22689.97
09:03:08|22689.97
09:03:09|22689.97
09:03:10|22689.97
09:03:11|22689.97
09:03:12|22689.97
09:03:13|22689.97
09:03:14|22689.97
09:03:15|22689.97
09:03:16|22689.97
09:03:17|22689.97
09:03:18|22689.97
09:03:19|22689.97
09:03:20|22689.97
09:03:21|22689.97
09:03:22|22689.97
09:03:24|22689.97
09:03:25|22689.97
09:03:26|22689.97
09:03:26|22689.97
09:03:28|22689.97
09:03:28|22689.97
09:03:30|22689.97
09:03:31|22689.97
09:03:32|22689.97
09:03:32|22689.97
09:03:33|22689.97
09:03:34|22689.97
09:03:35|22689.97
09:03:37|22689.97
09:03:37|22689.97
09:03:38|22689.97
09:03:40|22689.97
09:03:40|22689.97
09:03:41|22689.97
09:03:42|22689.97
09:03:43|22689.97
09:03:44|22689.97
09:03:45|22689.97
09:03:46|22689.97
09:03:48|22689.97
09:03:49|22689.97
09:03:50|22689.97
09:03:51|22689.97
09:03:52|22689.97
09:03:53|22715.74
09:03:54|22715.74
09:03:55|22715.74
09:03:56|22715.74
09:03:57|22715.74
09:03:58|22715.74
09:03:59|22715.74
09:04:00|22715.74
09:04:01|22715.74
09:04:02|22715.74
09:04:03|22715.74
09:04:04|22715.74
09:04:05|22715.74
09:04:06|22715.74
09:04:07|22747.99
09:04:08|22747.99
09:04:09|22747.99
09:04:10|22747.99
09:04:11|22747.99
09:04:12|22747.99
09:04:13|22747.99
09:04:14|22747.99
09:04:15|22747.99
09:04:16|22707.52
09:04:17|22707.52
09:04:18|22707.52
09:04:19|22707.52
09:04:20|22722.44
09:04:21|22722.44
09:04:22|22722.44
09:04:23|22722.44
09:04:24|22722.44
09:04:25|22722.44
09:04:26|22722.02
09:04:27|22722.02
09:04:28|22722.02
09:04:29|22722.02
09:04:30|22722.02
09:04:31|22722.02
09:04:32|22722.02
09:04:33|22722.02
09:04:34|22722.02
09:04:35|22722.02
09:04:36|22719.31
09:04:37|22719.31
09:04:38|22719.31
09:04:39|22719.31
09:04:40|22719.31
09:04:41|22719.31
09:04:42|22719.31
09:04:43|22719.31
09:04:44|22719.31
09:04:45|22719.31
09:04:46|22719.31
09:04:47|22719.31
09:04:48|22719.31
09:04:50|22716.74
09:04:51|22716.74
09:04:51|22689.97
09:04:53|22689.97
09:04:54|22689.97
09:04:54|22689.97
09:04:56|22689.97
09:04:56|22689.97
09:04:58|22689.97
09:04:59|22689.97
09:05:00|22721.99
09:05:01|22721.99
09:05:02|22721.99
09:05:03|22721.99
09:05:03|22721.99
09:05:05|22721.99
09:05:06|22721.99
09:05:06|22721.99
09:05:08|22721.99
09:05:09|22721.99
09:05:09|22721.99
09:05:10|22721.99
09:05:11|22721.99
09:05:12|22721.99
09:05:13|22721.7
09:05:15|22721.7
09:05:16|22721.99
09:05:17|22704.12
09:05:18|22704.12
09:05:19|22704.12
09:05:20|22704.12
09:05:21|22721.99
09:05:22|22721.99
09:05:23|22721.99
09:05:24|22721.99
09:05:25|22721.99
09:05:26|22745.06
09:05:27|22745.06
09:05:28|22745.06
09:05:29|22745.06
09:05:30|22745.06
09:05:31|22745.06
09:05:32|22745.06
09:05:33|22774.63
09:05:34|22774.63
09:05:35|22774.63
09:05:36|22774.63
09:05:37|22748.49
09:05:38|22748.49
09:05:39|22748.49
09:05:40|22748.49
09:05:41|22748.49
09:05:42|22748.49
09:05:43|22748.42
09:05:44|22748.42
09:05:45|22748.42
09:05:46|22748.42
09:05:47|22748.42
09:05:48|22748.42
09:05:49|22748.42
09:05:50|22720.07
09:05:51|22720.07
09:05:53|22720.07
09:05:53|22720.07
09:05:55|22720.07
09:05:56|22720.07
09:05:57|22720.
09:05:57|22720.
09:05:59|22714.42
09:06:00|22714.42
09:06:01|22714.42
09:06:02|22714.42
09:06:02|22719.55
09:06:03|22719.55
09:06:05|22719.55
09:06:05|22719.55
09:06:07|22719.55
09:06:08|22719.55
09:06:08|22719.55
09:06:10|22719.55
09:06:10|22719.55
09:06:11|22719.55
09:06:13|22719.55
09:06:13|22719.55
09:06:15|22714.42
09:06:15|22714.42
09:06:16|22714.42
09:06:18|22714.42
09:06:18|22720.07
09:06:19|22720.07
09:06:20|22720.07
09:06:22|22720.07
09:06:22|22720.07
09:06:23|22720.07
09:06:24|22774.63
09:06:25|22748.34
09:06:26|22748.34
09:06:28|22748.34
09:06:29|22748.34
09:06:30|22748.34
09:06:31|22748.34
09:06:32|22748.34
09:06:32|22748.34
09:06:34|22748.34
09:06:35|22748.34
09:06:36|22748.34
09:06:36|22748.34
09:06:37|22748.34
09:06:38|22748.34
09:06:39|22746.87
09:06:41|22746.87
09:06:41|22746.87
09:06:42|22746.87
09:06:44|22746.87
09:06:45|22746.87
09:06:45|22746.87
09:06:47|22746.87
09:06:47|22768.89
09:06:48|22768.89
09:06:50|22771.69
09:06:51|22771.69
09:06:52|22771.69
09:06:53|22771.69
09:06:55|22771.69
09:06:55|22771.69
09:06:56|22771.69
09:06:57|22771.69
09:06:58|22771.69
09:06:59|22771.69
09:07:00|22771.69
09:07:01|22771.69
09:07:02|22771.69
09:07:03|22772.62
09:07:04|22772.62
09:07:05|22772.62
09:07:06|22768.89
09:07:07|22768.89
09:07:08|22768.89
09:07:09|22774.15
09:07:10|22774.15
09:07:11|22774.15
09:07:12|22774.15
09:07:13|22774.15
09:07:14|22774.15
09:07:15|22774.15
09:07:16|22771.4
09:07:17|22771.4
09:07:18|22771.4
09:07:19|22771.4
09:07:20|22771.39
09:07:21|22771.39
09:07:22|22771.39
09:07:23|22771.39
09:07:24|22771.39
09:07:25|22771.39
09:07:26|22771.39
09:07:27|22771.39
09:07:28|22771.39
09:07:29|22771.39
09:07:30|22771.39
09:07:31|22771.39
09:07:32|22771.39
09:07:33|22771.4
09:07:34|22771.4
09:07:35|22771.4
09:07:36|22771.4
09:07:37|22800.02
09:07:38|22800.02
09:07:39|22800.02
09:07:40|22800.02
09:07:41|22800.02
09:07:42|22800.02
09:07:43|22800.02
09:07:44|22829.79
09:07:45|22829.79
09:07:46|22799.69
09:07:47|22800.3
09:07:48|22800.3
09:07:49|22800.3
09:07:51|22800.3
09:07:52|22800.3
09:07:53|22800.3
09:07:54|22800.3
09:07:55|22796.08
09:07:56|22796.08
09:07:57|22796.08
09:07:58|22796.08
09:07:59|22796.08
09:08:00|22800.87
09:08:01|22800.87
09:08:02|22800.87
09:08:03|22800.87
09:08:04|22800.87
09:08:05|22775.
09:08:06|22775.
09:08:07|22775.
09:08:08|22775.
09:08:09|22775.
09:08:10|22775.
09:08:11|22775.
09:08:12|22775.
09:08:13|22775.
09:08:14|22775.
09:08:15|22775.
09:08:16|22774.07
09:08:17|22774.07
09:08:18|22774.07
09:08:19|22774.07
09:08:20|22774.07
09:08:21|22774.07
09:08:22|22774.07
09:08:23|22774.07
09:08:24|22774.07
09:08:25|22774.07
09:08:26|22774.07
09:08:27|22774.07
09:08:28|22772.49
09:08:29|22772.49
09:08:30|22772.49
09:08:31|22772.49
09:08:32|22772.49
09:08:33|22772.49
09:08:34|22772.49
09:08:35|22772.49
09:08:36|22754.72
09:08:37|22754.72
09:08:38|22754.72
09:08:39|22754.72
09:08:40|22774.08
09:08:41|22800.86
09:08:42|22800.86
09:08:43|22800.86
09:08:44|22800.86
09:08:45|22753.35
09:08:46|22753.35
09:08:47|22771.65
09:08:48|22771.65
09:08:49|22770.08
09:08:50|22770.08
09:08:52|22770.08
09:08:53|22770.08
09:08:54|22770.08
09:08:55|22770.08
09:08:56|22768.34
09:08:57|22768.34
09:08:58|22768.34
09:08:59|22768.34
09:09:00|22768.34
09:09:01|22768.34
09:09:02|22768.34
09:09:03|22770.08
09:09:04|22770.08
09:09:05|22770.08
09:09:06|22769.5
09:09:07|22769.5
09:09:08|22769.5
09:09:09|22769.5
09:09:10|22769.5
09:09:11|22769.5
09:09:13|22769.5
09:09:13|22756.55
09:09:14|22751.43
09:09:15|22751.43
09:09:16|22751.43
09:09:17|22751.43
09:09:18|22751.43
09:09:19|22751.43
09:09:20|22751.43
09:09:21|22751.43
09:09:22|22751.43
09:09:23|22740.91
09:09:24|22740.91
09:09:25|22750.
09:09:26|22751.42
09:09:27|22751.42
09:09:28|22751.42
09:09:29|22751.42
09:09:30|22751.42
09:09:31|22751.42
09:09:32|22751.42
09:09:33|22747.84
09:09:34|22747.84
09:09:35|22747.84
09:09:36|22730.87
09:09:37|22730.83
09:09:38|22730.83
09:09:40|22747.84
09:09:41|22747.84
09:09:41|22747.84
09:09:43|22747.84
09:09:43|22719.55
09:09:44|22722.49
09:09:45|22722.49
09:09:47|22722.49
09:09:47|22722.49
09:09:49|22722.49
09:09:49|22722.49
09:09:51|22722.49
09:09:52|22722.49
09:09:53|22745.67
09:09:54|22745.67
09:09:55|22745.67
09:09:56|22745.67
09:09:58|22745.67
09:09:58|22745.67
09:09:59|22745.67
09:10:00|22745.67
09:10:01|22745.67
09:10:03|22745.67
09:10:04|22745.67
09:10:05|22745.67
09:10:05|22745.67
09:10:06|22745.67
09:10:08|22745.67
09:10:09|22745.67
09:10:10|22745.67
09:10:10|22745.67
09:10:11|22745.67
09:10:13|22700.
09:10:13|22700.
09:10:14|22700.
09:10:16|22700.
09:10:16|22700.
09:10:17|22700.
09:10:18|22700.
09:10:19|22700.
09:10:21|22700.
09:10:21|22700.
09:10:22|22700.
09:10:24|22694.11
09:10:24|22694.11
09:10:25|22694.11
09:10:26|22694.11
09:10:28|22668.39
09:10:29|22668.39
09:10:29|22668.39
09:10:31|22651.55
09:10:31|22651.55
09:10:33|22651.55
09:10:33|22651.55
09:10:35|22651.55
09:10:35|22651.55
09:10:36|22651.55
09:10:37|22721.21
09:10:38|22721.21
09:10:39|22721.21
09:10:40|22721.21
09:10:41|22721.21
09:10:42|22721.21
09:10:44|22721.21
09:10:44|22721.21
09:10:46|22669.56
09:10:46|22669.56
09:10:48|22669.56
09:10:48|22669.56
09:10:50|22669.56
09:10:50|22669.56
09:10:51|22669.56
09:10:52|22669.56
09:10:54|22669.56
09:10:55|22693.19
09:10:56|22693.19
09:10:57|22693.19
09:10:58|22693.19
09:10:59|22693.19
09:11:00|22669.56
09:11:01|22669.56
09:11:02|22669.56
09:11:03|22669.56
09:11:05|22669.56
09:11:05|22669.56
09:11:06|22669.56
09:11:07|22669.56
09:11:08|22669.56
09:11:09|22690.47
09:11:10|22690.47
09:11:11|22690.47
09:11:12|22690.47
09:11:13|22690.47
09:11:14|22690.47
09:11:15|22690.47
09:11:16|22690.47
09:11:17|22690.47
09:11:18|22690.47
09:11:19|22690.47
09:11:20|22690.47
09:11:21|22690.47
09:11:22|22690.47
09:11:23|22690.47
09:11:24|22690.47
09:11:25|22690.47
09:11:26|22690.47
09:11:27|22690.47
09:11:28|22690.47
09:11:29|22690.47
09:11:30|22690.47
09:11:31|22690.47
09:11:32|22690.47
09:11:33|22690.47
09:11:34|22690.47
09:11:35|22690.47
09:11:36|22690.47
09:11:37|22690.47
09:11:39|22690.47
09:11:39|22690.47
09:11:40|22690.47
09:11:41|22690.47
09:11:42|22690.47
09:11:43|22690.47
09:11:44|22690.47
09:11:45|22690.47
09:11:46|22690.47
09:11:47|22690.47
09:11:48|22690.47
09:11:49|22690.47
09:11:50|22690.47
09:11:51|22690.47
09:11:52|22690.47
09:11:53|22690.47
09:11:55|22690.47
09:11:56|22690.47
09:11:57|22655.
09:11:58|22655.
09:11:59|22655.
09:12:00|22655.
09:12:01|22655.
09:12:02|22669.56
09:12:03|22669.56
09:12:04|22669.56
09:12:05|22669.56
09:12:07|22670.14
09:12:07|22670.14
09:12:08|22670.14
09:12:09|22670.14
09:12:10|22670.14
09:12:11|22670.14
09:12:12|22670.14
09:12:13|22670.14
09:12:14|22670.14
09:12:15|22670.14
09:12:16|22670.14
09:12:17|22670.14
09:12:18|22670.14
09:12:20|22670.14
09:12:20|22670.14
09:12:21|22670.14
09:12:23|22670.14
09:12:24|22670.14
09:12:25|22670.14
09:12:26|22670.14
09:12:26|22650.
09:12:28|22650.
09:12:29|22644.21
09:12:29|22644.21
09:12:31|22644.21
09:12:31|22644.21
09:12:32|22644.21
09:12:33|22644.21
09:12:34|22644.21
09:12:35|22644.21
09:12:37|22644.21
09:12:37|22644.21
09:12:39|22644.21
09:12:39|22644.21
09:12:40|22644.21
09:12:41|22644.21
09:12:42|22644.21
09:12:43|22644.21
09:12:44|22644.21
09:12:45|22644.21
09:12:46|22644.21
09:12:48|22644.21
09:12:48|22644.21
09:12:49|22644.21
09:12:51|22644.21
09:12:51|22644.21
09:12:52|22644.21
09:12:53|22644.21
09:12:54|22644.21
09:12:56|22644.21
09:12:57|22644.21
09:12:58|22644.21
09:12:59|22644.21
09:13:00|22644.21
09:13:01|22644.21
09:13:03|22644.21
09:13:03|22644.21
09:13:04|22644.21
09:13:05|22644.21
09:13:06|22644.21
09:13:07|22644.21
09:13:08|22644.21
09:13:09|22644.21
09:13:10|22644.21
09:13:11|22644.21
09:13:12|22644.21
09:13:13|22644.21
09:13:14|22644.21
09:13:15|22644.21
09:13:16|22644.21
09:13:17|22644.21
09:13:18|22644.21
09:13:19|22644.21
09:13:20|22644.21
09:13:22|22644.21
09:13:22|22644.21
09:13:23|22644.21
09:13:24|22644.21
09:13:25|22644.21
09:13:26|22644.21
09:13:27|22644.21
09:13:28|22644.21
09:13:29|22644.21
09:13:30|22644.21
09:13:31|22644.21
09:13:33|22644.21
09:13:33|22644.21
09:13:35|22644.21
09:13:36|22644.21
09:13:36|22644.21
09:13:37|22660.59
09:13:38|22660.59
09:13:40|22660.59
09:13:40|22660.59
09:13:41|22660.59
09:13:42|22660.59
09:13:44|22660.59
09:13:44|22660.59
09:13:45|22660.59
09:13:47|22660.07
09:13:48|22660.07
09:13:48|22660.07
09:13:49|22660.07
09:13:50|22660.07
09:13:52|22660.07
09:13:53|22660.07
09:13:54|22655.84
09:13:54|22655.84
09:13:56|22655.84
09:13:57|22655.84
09:13:58|22655.84
09:14:00|22655.84
09:14:01|22655.84
09:14:02|22655.84
09:14:03|22655.84
09:14:04|22655.84
09:14:04|22655.84
09:14:06|22655.84
09:14:06|22655.84
09:14:08|22655.84
09:14:08|22655.84
09:14:09|22655.84
09:14:11|22655.84
09:14:12|22655.84
09:14:13|22655.84
09:14:14|22655.84
09:14:14|22655.84
09:14:15|22655.84
09:14:17|22655.84
09:14:18|22655.84
09:14:19|22655.84
09:14:20|22655.84
09:14:21|22655.84
09:14:22|22655.84
09:14:23|22655.84
09:14:24|22655.84
09:14:25|22655.84
09:14:26|22655.84
09:14:27|22655.84
09:14:28|22655.84
09:14:29|22655.84
09:14:29|22655.84
09:14:30|22655.84
09:14:31|22655.84
09:14:33|22655.84
09:14:34|22655.84
09:14:35|22655.84
09:14:36|22655.84
09:14:37|22655.84
09:14:38|22655.84
09:14:39|22655.84
09:14:40|22655.84
09:14:41|22655.84
09:14:41|22655.84
09:14:43|22655.84
09:14:44|22655.84
09:14:45|22655.84
09:14:46|22695.7
09:14:46|22695.7
09:14:48|22706.55
09:14:48|22684.58
09:14:50|22684.58
09:14:50|22684.58
09:14:52|22684.58
09:14:53|22684.58
09:14:54|22684.58
09:14:55|22684.58
09:14:56|22684.58
09:14:57|22684.58
09:14:58|22684.58
09:14:59|22684.58
09:15:00|22684.58
09:15:01|22684.58
09:15:02|22684.58
09:15:03|22693.14
09:15:04|22693.14
09:15:05|22693.14
09:15:07|22693.14
09:15:07|22693.14
09:15:08|22693.14
09:15:09|22693.14
09:15:10|22693.14
09:15:12|22693.14
09:15:12|22693.14
09:15:14|22693.14
09:15:15|22693.14
09:15:15|22693.14
09:15:16|22693.14
09:15:17|22695.91
09:15:18|22695.91
09:15:19|22695.91
09:15:20|22695.91
09:15:21|22695.91
09:15:22|22695.91
09:15:24|22695.91
09:15:24|22695.91
09:15:26|22695.91
09:15:26|22684.58
09:15:28|22684.58
09:15:29|22684.58
09:15:29|22684.58
09:15:30|22689.61
09:15:31|22689.61
09:15:32|22721.22
09:15:33|22721.22
09:15:34|22685.97
09:15:35|22683.37
09:15:36|22688.11
09:15:37|22687.53
09:15:39|22689.9
09:15:39|22688.11
09:15:40|22682.9
09:15:41|22758.39
09:15:42|22685.1
09:15:44|22681.57
09:15:44|22681.57
09:15:45|22683.6
09:15:46|22682.15
09:15:47|22679.49
09:15:49|22677.24
09:15:50|22679.61
09:15:50|22679.84
09:15:52|22678.1
09:15:53|22678.1
09:15:53|22714.18
09:15:54|22678.39
09:15:55|22682.27
09:15:56|22682.27
09:15:57|22682.09
09:15:59|22682.09
09:16:00|22682.09
09:16:01|22682.09
09:16:02|22682.09
09:16:03|22660.01
09:16:03|22660.01
09:16:05|22660.01
09:16:06|22660.01
09:16:07|22660.01
09:16:08|22660.12
09:16:09|22660.12
09:16:10|22660.12
09:16:11|22655.84
09:16:12|22655.84
09:16:13|22655.84
09:16:14|22655.84
09:16:14|22655.84
09:16:16|22659.23
09:16:17|22659.23
09:16:17|22659.23
09:16:19|22659.23
09:16:20|22659.23
09:16:21|22659.23
09:16:22|22659.23
09:16:23|22659.23
09:16:24|22659.23
09:16:24|22659.23
09:16:26|22659.23
09:16:27|22659.23
09:16:28|22659.23
09:16:29|22676.15
09:16:30|22676.15
09:16:30|22676.15
09:16:31|22676.15
09:16:33|22676.15
09:16:34|22645.18
09:16:35|22644.
09:16:36|22644.
09:16:37|22644.
09:16:38|22644.
09:16:39|22644.
09:16:39|22644.
09:16:41|22644.
09:16:42|22644.
09:16:42|22644.
09:16:43|22610.35
09:16:45|22610.35
09:16:45|22610.35
09:16:47|22610.35
09:16:47|22610.35
09:16:49|22610.35
09:16:50|22610.35
09:16:51|22610.35
09:16:51|22846.94
09:16:53|22846.94
09:16:54|22846.94
09:16:55|22846.94
09:16:56|22658.14
09:16:56|22658.14
09:16:58|22658.14
09:16:59|22658.14
09:17:00|22658.14
09:17:02|22658.14
09:17:03|22629.48
09:17:04|22629.48
09:17:04|22629.48
09:17:05|22629.48
09:17:07|22619.75
09:17:08|22619.75
09:17:09|22632.76
09:17:10|22632.76
09:17:11|22632.76
09:17:11|22632.76
09:17:12|22632.76
09:17:13|22632.76
09:17:15|22632.76
09:17:16|22632.76
09:17:17|22632.76
09:17:18|22632.76
09:17:19|22632.76
09:17:20|22632.76
09:17:21|22632.76
09:17:22|22632.76
09:17:23|22632.76
09:17:24|22632.76
09:17:25|22632.76
09:17:26|22632.47
09:17:27|22632.47
09:17:27|22632.47
09:17:29|22631.07
09:17:30|22631.07
09:17:31|22631.07
09:17:32|22631.07
09:17:33|22631.07
09:17:33|22631.07
09:17:34|22631.07
09:17:36|22631.07
09:17:37|22631.07
09:17:38|22631.07
09:17:39|22631.07
09:17:40|22631.07
09:17:40|22631.07
09:17:41|22631.07
09:17:42|22631.07
09:17:44|22631.07
09:17:45|22631.07
09:17:46|22631.07
09:17:47|22631.07
09:17:48|22631.07
09:17:49|22631.07
09:17:50|22631.07
09:17:51|22631.07
09:17:51|22631.07
09:17:53|22631.07
09:17:54|22631.07
09:17:55|22631.07
09:17:56|22631.07
09:17:57|22631.07
09:17:58|22631.07
09:17:59|22631.07
09:18:00|22631.07
09:18:01|22631.07
09:18:03|22631.07
09:18:03|22631.07
09:18:04|22631.07
09:18:05|22630.63
09:18:06|22630.63
09:18:07|22630.63
09:18:08|22630.63
09:18:09|22630.63
09:18:10|22630.63
09:18:11|22667.05
09:18:12|22667.05
09:18:13|22667.05
09:18:14|22667.05
09:18:15|22667.05
09:18:16|22667.05
09:18:17|22663.5
09:18:18|22663.5
09:18:19|22663.5
09:18:20|22663.5
09:18:21|22663.5
09:18:22|22663.5
09:18:23|22663.5
09:18:24|22663.5
09:18:25|22663.5
09:18:26|22663.5
09:18:27|22663.5
09:18:28|22663.5
09:18:29|22663.5
09:18:30|22663.5
09:18:31|22663.5
09:18:32|22663.5
09:18:33|22663.5
09:18:35|22663.5
09:18:36|22663.5
09:18:36|22663.5
09:18:37|22663.5
09:18:39|22657.79
09:18:39|22657.79
09:18:41|22633.56
09:18:42|22633.56
09:18:42|22633.56
09:18:44|22633.56
09:18:44|22633.56
09:18:45|22633.56
09:18:47|22658.39
09:18:47|22658.39
09:18:48|22658.39
09:18:50|22658.39
09:18:50|22658.39
09:18:51|22658.39
09:18:52|22658.39
09:18:53|22658.39
09:18:54|22658.39
09:18:56|22658.39
09:18:56|22658.39
09:18:57|22658.39
09:18:58|22658.39
09:19:00|22658.39
09:19:00|22658.39
09:19:02|22658.39
09:19:02|22658.39
09:19:04|22658.39
09:19:05|22658.39
09:19:06|22662.78
09:19:07|22662.78
09:19:08|22662.78
09:19:09|22662.78
09:19:10|22697.47
09:19:10|22697.47
09:19:11|22697.47
09:19:13|22697.47
09:19:14|22697.47
09:19:15|22697.47
09:19:16|22697.47
09:19:17|22697.47
09:19:17|22697.47
09:19:18|22697.47
09:19:20|22697.47
09:19:21|22697.47
09:19:21|22697.47
09:19:22|22696.33
09:19:23|22696.33
09:19:24|22696.33
09:19:26|22690.04
09:19:27|22690.04
09:19:27|22690.04
09:19:29|22690.04
09:19:29|22636.09
09:19:31|22636.09
09:19:31|22636.09
09:19:32|22636.09
09:19:34|22636.09
09:19:34|22636.09
09:19:35|22657.58
09:19:36|22658.57
09:19:37|22658.57
09:19:39|22658.57
09:19:40|22658.57
09:19:40|22658.57
09:19:42|22658.57
09:19:42|22658.57
09:19:44|22658.57
09:19:44|22658.57
09:19:45|22658.57
09:19:47|22658.57
09:19:48|22658.14
09:19:48|22658.14
09:19:50|22658.58
09:19:50|22658.58
09:19:52|22658.58
09:19:53|22658.58
09:19:53|22658.58
09:19:55|22658.58
09:19:56|22658.58
09:19:56|22658.58
09:19:58|22658.58
09:19:58|22658.58
09:19:59|22658.58
09:20:01|22658.58
09:20:01|22658.58
09:20:03|22658.58
09:20:04|22658.58
09:20:05|22658.58
09:20:06|22658.58
09:20:07|22658.58
09:20:08|22658.58
09:20:09|22657.08
09:20:10|22657.08
09:20:11|22657.08
09:20:12|22657.08
09:20:13|22657.08
09:20:14|22637.14
09:20:15|22633.56
09:20:16|22633.56
09:20:17|22633.56
09:20:18|22633.56
09:20:19|22633.56
09:20:20|22633.56
09:20:21|22633.56
09:20:22|22633.56
09:20:23|22658.61
09:20:24|22658.61
09:20:25|22658.61
09:20:26|22658.61
09:20:27|22658.61
09:20:28|22633.56
09:20:29|22633.56
09:20:30|22633.56
09:20:31|22633.56
09:20:32|22633.56
09:20:33|22633.56
09:20:34|22633.56
09:20:35|22658.13
09:20:36|22658.13
09:20:37|22660.22
09:20:38|22693.86
09:20:39|22693.86
09:20:40|22693.86
09:20:41|22693.86
09:20:42|22693.86
09:20:43|22693.86
09:20:44|22693.86
09:20:45|22693.86
09:20:46|22693.86
09:20:47|22693.86
09:20:48|22693.86
09:20:49|22693.86
09:20:50|22693.86
09:20:51|22693.86
09:20:52|22693.86
09:20:53|22693.86
09:20:54|22693.54
09:20:55|22693.54
09:20:56|22693.54
09:20:57|22693.54
09:20:58|22693.54
09:20:59|22693.54
09:21:00|22693.54
09:21:01|22693.54
09:21:02|22693.54
09:21:03|22693.86
09:21:04|22693.86
09:21:05|22693.76
09:21:06|22693.76
09:21:08|22693.76
09:21:08|22693.76
09:21:09|22693.76
09:21:10|22699.36
09:21:11|22699.36
09:21:12|22699.36
09:21:13|22699.36
09:21:14|22699.36
09:21:15|22699.36
09:21:16|22699.36
09:21:17|22699.36
09:21:18|22699.36
09:21:19|22699.36
09:21:20|22699.36
09:21:21|22699.36
09:21:22|22699.36
09:21:23|22699.36
09:21:24|22699.36
09:21:25|22699.36
09:21:26|22699.36
09:21:27|22699.36
09:21:28|22699.36
09:21:29|22699.36
09:21:30|22699.36
09:21:31|22699.36
09:21:32|22699.36
09:21:33|22699.36
09:21:34|22699.36
09:21:35|22699.36
09:21:36|22699.36
09:21:37|22699.36
09:21:38|22699.36
09:21:39|22699.36
09:21:40|22699.36
09:21:41|22699.36
09:21:42|22699.36
09:21:43|22699.36
09:21:44|22699.36
09:21:45|22699.36
09:21:46|22699.36
09:21:47|22699.36
09:21:48|22699.36
09:21:49|22699.36
09:21:51|22699.36
09:21:51|22699.36
09:21:52|22699.36
09:21:53|22699.36
09:21:54|22699.36
09:21:55|22699.36
09:21:56|22699.36
09:21:57|22699.36
09:21:58|22699.36
09:21:59|22699.36
09:22:00|22699.36
09:22:01|22699.36
09:22:02|22699.36
09:22:04|22699.36
09:22:05|22699.36
09:22:06|22699.36
09:22:07|22699.36
09:22:08|22699.36
09:22:09|22699.36
09:22:10|22699.36
09:22:11|22699.36
09:22:13|22699.36
09:22:13|22699.36
09:22:14|22699.36
09:22:15|22699.36
09:22:16|22699.36
09:22:17|22741.62
09:22:18|22741.62
09:22:19|22743.97
09:22:20|22743.97
09:22:21|22743.97
09:22:22|22743.97
09:22:23|22743.97
09:22:24|22743.97
09:22:25|22743.97
09:22:26|22743.97
09:22:27|22743.97
09:22:28|22743.97
09:22:29|22743.97
09:22:30|22714.3
09:22:31|22714.3
09:22:32|22714.3
09:22:33|22714.3
09:22:34|22699.36
09:22:35|22699.36
09:22:37|22693.86
09:22:37|22693.86
09:22:38|22693.86
09:22:39|22693.86
09:22:40|22693.86
09:22:41|22693.86
09:22:42|22693.86
09:22:43|22693.86
09:22:44|22693.86
09:22:45|22693.86
09:22:46|22693.86
09:22:47|22693.86
09:22:48|22693.86
09:22:49|22693.86
09:22:50|22693.86
09:22:51|22693.86
09:22:52|22684.09
09:22:53|22684.09
09:22:54|22683.9
09:22:55|22712.48
09:22:56|22712.48
09:22:57|22712.48
09:22:58|22712.48
09:22:59|22687.34
09:23:00|22687.34
09:23:01|22687.34
09:23:02|22687.34
09:23:03|22712.45
09:23:05|22712.45
09:23:06|22712.45
09:23:07|22712.45
09:23:08|22712.45
09:23:09|22712.45
09:23:10|22712.45
09:23:11|22712.45
09:23:12|22712.45
09:23:13|22712.45
09:23:14|22712.45
09:23:15|22712.45
09:23:16|22712.45
09:23:17|22712.45
09:23:18|22712.45
09:23:19|22712.45
09:23:20|22712.45
09:23:21|22712.45
09:23:22|22712.45
09:23:23|22712.45
09:23:24|22712.45
09:23:25|22712.45
09:23:26|22712.45
09:23:27|22712.45
09:23:28|22712.45
09:23:29|22712.45
09:23:30|22712.45
09:23:31|22712.45
09:23:32|22712.45
09:23:33|22712.45
09:23:34|22712.45
09:23:35|22712.45
09:23:36|22712.45
09:23:37|22712.45
09:23:38|22712.45
09:23:39|22742.84
09:23:40|22742.84
09:23:41|22742.84
09:23:42|22742.84
09:23:43|22742.84
09:23:44|22742.84
09:23:45|22742.84
09:23:46|22742.84
09:23:47|22742.84
09:23:48|22743.97
09:23:49|22743.97
09:23:50|22743.97
09:23:52|22743.97
09:23:52|22743.97
09:23:53|22743.97
09:23:54|22743.97
09:23:55|22743.97
09:23:56|22767.67
09:23:57|22767.67
09:23:58|22767.67
09:23:59|22767.67
09:24:00|22767.67
09:24:02|22767.67
09:24:02|22767.67
09:24:03|22767.67
09:24:04|22767.67
09:24:06|22767.67
09:24:07|22767.67
09:24:08|22767.67
09:24:08|22767.67
09:24:10|22766.88
09:24:11|22766.88
09:24:12|22766.88
09:24:13|22766.88
09:24:14|22770.54
09:24:15|22770.54
09:24:16|22770.54
09:24:17|22770.54
09:24:18|22770.54
09:24:19|22770.54
09:24:20|22770.54
09:24:21|22770.54
09:24:22|22770.54
09:24:23|22770.54
09:24:24|22770.54
09:24:25|22770.54
09:24:26|22770.54
09:24:27|22770.54
09:24:28|22770.54
09:24:29|22770.54
09:24:30|22770.54
09:24:31|22770.54
09:24:32|22770.54
09:24:33|22770.54
09:24:34|22770.54
09:24:35|22770.54
09:24:36|22766.61
09:24:37|22768.68
09:24:38|22768.68
09:24:39|22768.68
09:24:40|22770.75
09:24:41|22770.75
09:24:42|22770.75
09:24:43|22770.75
09:24:44|22770.75
09:24:45|22770.75
09:24:46|22770.75
09:24:47|22770.75
09:24:48|22770.75
09:24:49|22770.75
09:24:50|22770.75
09:24:51|22770.75
09:24:52|22770.75
09:24:53|22770.75
09:24:54|22770.75
09:24:55|22770.75
09:24:56|22738.68
09:24:57|22738.68
09:24:58|22738.68
09:24:59|22738.68
09:25:00|22738.68
09:25:01|22738.68
09:25:02|22738.68
09:25:03|22738.68
09:25:04|22738.68
09:25:05|22738.68
09:25:06|22738.68
09:25:07|22738.68
09:25:09|22738.68
09:25:09|22707.98
09:25:10|22707.98
09:25:11|22707.98
09:25:12|22707.98
09:25:13|22707.98
09:25:14|22707.98
09:25:15|22707.98
09:25:16|22707.98
09:25:17|22707.98
09:25:18|22707.98
09:25:19|22707.98
09:25:20|22707.98
09:25:21|22707.98
09:25:22|22707.98
09:25:23|22707.98
09:25:24|22707.98
09:25:25|22707.98
09:25:26|22707.98
09:25:27|22707.98
09:25:28|22707.98
09:25:29|22707.98
09:25:30|22707.98
09:25:31|22707.98
09:25:32|22707.98
09:25:33|22707.98
09:25:34|22707.98
09:25:35|22707.98
09:25:36|22707.98
09:25:37|22707.98
09:25:38|22707.98
09:25:39|22673.01
09:25:40|22673.01
09:25:41|22672.97
09:25:42|22672.97
09:25:43|22672.97
09:25:44|22672.97
09:25:45|22672.97
09:25:46|22672.97
09:25:47|22672.97
09:25:48|22672.97
09:25:49|22672.97
09:25:50|22672.97
09:25:51|22672.97
09:25:52|22672.97
09:25:53|22672.97
09:25:54|22672.26
09:25:55|22672.26
09:25:56|22672.26
09:25:57|22672.26
09:25:58|22670.
09:25:59|22672.26
09:26:01|22672.26
09:26:02|22672.26
09:26:02|22672.26
09:26:03|22672.26
09:26:04|22672.26
09:26:05|22672.26
09:26:06|22672.26
09:26:08|22672.26
09:26:09|22672.26
09:26:09|22672.26
09:26:11|22672.26
09:26:12|22672.26
09:26:13|22672.26
09:26:14|22672.26
09:26:14|22672.26
09:26:16|22655.8
09:26:17|22655.8
09:26:17|22655.8
09:26:19|22655.8
09:26:19|22655.8
09:26:21|22655.8
09:26:22|22655.8
09:26:23|22655.8
09:26:24|22673.01
09:26:25|22673.01
09:26:26|22673.02
09:26:27|22673.02
09:26:28|22673.02
09:26:29|22673.02
09:26:30|22673.02
09:26:31|22673.02
09:26:31|22673.02
09:26:33|22650.
09:26:33|22650.
09:26:35|22650.
09:26:35|22650.
09:26:36|22650.
09:26:38|22650.
09:26:39|22650.
09:26:40|22650.
09:26:41|22650.
09:26:42|22650.
09:26:43|22650.
09:26:44|22650.
09:26:45|22673.01
09:26:45|22673.01
09:26:46|22629.8
09:26:48|22629.8
09:26:49|22629.8
09:26:50|22629.8
09:26:51|22629.8
09:26:52|22629.8
09:26:53|22629.8
09:26:54|22629.8
09:26:55|22629.8
09:26:56|22629.8
09:26:57|22638.8
09:26:58|22638.8
09:26:58|22638.8
09:27:00|22638.8
09:27:01|22638.8
09:27:02|22638.8
09:27:03|22638.8
09:27:04|22638.8
09:27:05|22638.8
09:27:06|22658.39
09:27:07|22658.39
09:27:08|22673.42
09:27:09|22673.42
09:27:10|22673.42
09:27:11|22673.42
09:27:12|22673.42
09:27:13|22737.44
09:27:14|22737.44
09:27:15|22737.44
09:27:16|22737.44
09:27:17|22737.44
09:27:18|22719.2
09:27:19|22680.81
09:27:20|22680.81
09:27:21|22680.81
09:27:22|22680.81
09:27:23|22707.51
09:27:24|22707.51
09:27:25|22707.51
09:27:26|22707.51
09:27:27|22707.51
09:27:28|22707.51
09:27:29|22707.51
09:27:30|22704.1
09:27:31|22704.1
09:27:32|22704.1
09:27:33|22704.1
09:27:34|22677.95
09:27:35|22677.95
09:27:36|22677.95
09:27:37|22677.95
09:27:38|22677.95
09:27:39|22740.05
09:27:40|22740.05
09:27:41|22740.05
09:27:42|22740.05
09:27:43|22740.05
09:27:44|22740.05
09:27:45|22740.05
09:27:46|22740.05
09:27:47|22740.05
09:27:48|22740.05
09:27:49|22740.05
09:27:50|22734.91
09:27:51|22734.91
09:27:52|22734.91
09:27:53|22734.91
09:27:54|22734.91
09:27:55|22734.91
09:27:56|22734.91
09:27:57|22734.91
09:27:58|22734.91
09:27:59|22734.91
09:28:00|22734.91
09:28:01|22734.91
09:28:02|22734.91
09:28:03|22734.91
09:28:04|22740.05
09:28:05|22734.87
09:28:06|22734.87
09:28:07|22734.87
09:28:08|22734.87
09:28:09|22740.93
09:28:10|22740.93
09:28:12|22740.93
09:28:13|22740.93
09:28:13|22740.05
09:28:15|22740.05
09:28:15|22740.05
09:28:16|22734.91
09:28:17|22734.91
09:28:19|22734.91
09:28:20|22734.91
09:28:20|22734.91
09:28:21|22734.91
09:28:22|22734.91
09:28:24|22734.91
09:28:25|22734.91
09:28:26|22734.91
09:28:27|22734.91
09:28:28|22734.91
09:28:29|22738.42
09:28:30|22738.42
09:28:30|22738.42
09:28:31|22738.42
09:28:33|22738.42
09:28:34|22738.42
09:28:34|22741.27
09:28:35|22741.27
09:28:37|22741.27
09:28:38|22741.27
09:28:39|22741.27
09:28:39|22741.27
09:28:41|22741.27
09:28:42|22714.02
09:28:43|22714.02
09:28:44|22714.02
09:28:44|22714.02
09:28:46|22714.02
09:28:46|22714.02
09:28:48|22714.02
09:28:48|22714.02
09:28:49|22714.02
09:28:50|22714.02
09:28:52|22714.02
09:28:52|22714.02
09:28:54|22714.02
09:28:54|22714.02
09:28:55|22714.02
09:28:56|22714.02
09:28:57|22714.02
09:28:58|22714.02
09:29:00|22714.02
09:29:00|22714.02
09:29:02|22714.02
09:29:03|22714.02
09:29:03|22714.02
09:29:05|22714.02
09:29:06|22714.02
09:29:07|22714.02
09:29:08|22714.02
09:29:09|22714.02
09:29:10|22714.02
09:29:11|22714.02
09:29:12|22714.02
09:29:13|22714.02
09:29:14|22714.02
09:29:15|22714.02
09:29:16|22714.02
09:29:17|22714.02
09:29:18|22714.02
09:29:19|22714.02
09:29:20|22714.02
09:29:21|22714.02
09:29:22|22714.02
09:29:23|22714.02
09:29:24|22714.02
09:29:25|22714.02
09:29:26|22714.02
09:29:27|22714.02
09:29:28|22714.02
09:29:29|22714.02
09:29:30|22714.02
09:29:31|22714.02
09:29:32|22714.02
09:29:33|22714.02
09:29:34|22714.02
09:29:35|22714.02
09:29:36|22714.02
09:29:37|22768.28
09:29:38|22768.28
09:29:39|22768.28
09:29:40|22768.28
09:29:41|22768.28
09:29:42|22768.28
09:29:43|22720.6
09:29:44|22720.6
09:29:45|22720.6
09:29:46|22720.6
09:29:47|22720.6
09:29:48|22720.6
09:29:49|22720.6
09:29:50|22720.6
09:29:51|22720.6
09:29:52|22720.6
09:29:53|22720.6
09:29:54|22720.6
09:29:55|22720.6
09:29:56|22720.6
09:29:57|22720.6
09:29:58|22722.56
09:29:59|22722.56
09:30:00|22722.56
09:30:01|22777.75
09:30:02|22777.75
09:30:03|22777.75
09:30:04|22777.75
09:30:05|22777.75
09:30:06|22777.75
09:30:07|22777.75
09:30:08|22777.75
09:30:09|22777.75
09:30:10|22777.75
09:30:12|22777.75
09:30:12|22777.75
09:30:13|22777.75
09:30:14|22777.75
09:30:15|22777.75
09:30:16|22777.75
09:30:17|22777.75
09:30:18|22777.75
09:30:19|22777.75
09:30:20|22777.75
09:30:21|22777.75
09:30:22|22756.65
09:30:23|22756.65
09:30:24|22756.65
09:30:25|22756.65
09:30:26|22756.65
09:30:27|22756.65
09:30:28|22756.65
09:30:29|22778.08
09:30:30|22778.08
09:30:31|22780.62
09:30:32|22780.62
09:30:33|22791.62
09:30:34|22791.62
09:30:35|22791.62
09:30:36|22816.56
09:30:37|22776.16
09:30:38|22776.16
09:30:39|22776.16
09:30:40|22776.16
09:30:41|22776.16
09:30:42|22776.16
09:30:43|22776.16
09:30:44|22776.16
09:30:45|22776.16
09:30:46|22776.16
09:30:47|22776.16
09:30:48|22776.16
09:30:49|22776.16
09:30:50|22776.16
09:30:51|22776.16
09:30:52|22776.16
09:30:53|22803.75
09:30:54|22803.75
09:30:55|22805.84
09:30:56|22805.96
09:30:57|22805.96
09:30:58|22835.72
09:30:59|22835.72
09:31:00|22835.72
09:31:01|22835.72
09:31:02|22835.72
09:31:03|22850.
09:31:04|22850.
09:31:05|22850.
09:31:06|22850.
09:31:07|22850.
09:31:08|22850.
09:31:09|22850.
09:31:10|22850.
09:31:12|22850.
09:31:12|22850.
09:31:14|22850.
09:31:14|22850.
09:31:16|22850.
09:31:16|22850.
09:31:17|22850.
09:31:18|22850.
09:31:19|22850.
09:31:20|22850.
09:31:21|22850.
09:31:22|22850.
09:31:23|22850.
09:31:24|22848.73
09:31:25|22848.73
09:31:26|22847.36
09:31:27|22847.36
09:31:28|22847.36
09:31:29|22847.36
09:31:30|22847.36
09:31:31|22847.36
09:31:33|22847.36
09:31:33|22847.36
09:31:34|22847.39
09:31:35|22847.39
09:31:36|22847.39
09:31:37|22847.39
09:31:39|22848.89
09:31:39|22848.89
09:31:41|22848.89
09:31:41|22848.89
09:31:42|22848.89
09:31:43|22848.89
09:31:44|22848.89
09:31:46|22848.89
09:31:47|22848.89
09:31:47|22848.89
09:31:48|22848.89
09:31:49|22848.89
09:31:50|22848.89
09:31:51|22848.89
09:31:53|22848.89
09:31:53|22848.89
09:31:54|22848.89
09:31:55|22848.89
09:31:56|22848.89
09:31:58|22848.89
09:31:58|22848.89
09:32:00|22848.89
09:32:01|22848.89
09:32:02|22848.89
09:32:03|22848.89
09:32:04|22848.89
09:32:05|22848.89
09:32:06|22848.89
09:32:07|22848.89
09:32:08|22807.78
09:32:09|22847.8
09:32:10|22847.8
09:32:12|22847.8
09:32:13|22823.86
09:32:14|22823.86
09:32:15|22823.86
09:32:16|22823.86
09:32:17|22823.86
09:32:19|22823.86
09:32:19|22823.86
09:32:20|22823.86
09:32:21|22823.86
09:32:22|22849.99
09:32:23|22849.99
09:32:24|22849.99
09:32:25|22846.47
09:32:26|22846.47
09:32:27|22848.66
09:32:28|22848.66
09:32:29|22849.06
09:32:30|22849.98
09:32:31|22849.98
09:32:32|22849.98
09:32:33|22849.98
09:32:34|22849.98
09:32:35|22849.98
09:32:36|22849.98
09:32:37|22849.98
09:32:38|22849.98
09:32:39|22849.98
09:32:40|22849.98
09:32:41|22846.47
09:32:42|22846.47
09:32:43|22850.
09:32:44|22850.
09:32:45|22850.
09:32:46|22850.
09:32:47|22850.
09:32:48|22850.
09:32:50|22849.98
09:32:51|22849.98
09:32:52|22849.98
09:32:52|22849.98
09:32:53|22849.98
09:32:54|22849.98
09:32:55|22849.98
09:32:56|22849.98
09:32:57|22850.
09:32:58|22850.
09:32:59|22849.98
09:33:00|22849.98
09:33:02|22850.
09:33:03|22850.
09:33:04|22850.
09:33:04|22850.
09:33:05|22850.
09:33:07|22846.47
09:33:07|22846.47
09:33:09|22846.47
09:33:09|22846.47
09:33:11|22846.47
09:33:11|22849.02
09:33:13|22849.02
09:33:14|22849.99
09:33:15|22849.99
09:33:16|22849.99
09:33:17|22849.99
09:33:18|22849.99
09:33:19|22849.99
09:33:20|22849.99
09:33:21|22849.99
09:33:22|22850.
09:33:23|22850.
09:33:25|22850.
09:33:25|22850.
09:33:26|22882.49
09:33:28|22882.49
09:33:28|22882.49
09:33:30|22882.49
09:33:30|22882.49
09:33:32|22849.02
09:33:33|22849.02
09:33:34|22849.02
09:33:34|22849.02
09:33:36|22849.02
09:33:37|22887.06
09:33:38|22887.06
09:33:39|22887.06
09:33:39|22887.06
09:33:40|22887.06
09:33:42|22887.06
09:33:42|22887.06
09:33:43|22887.06
09:33:45|22887.06
09:33:45|22890.64
09:33:47|22900.
09:33:47|22869.83
09:33:49|22897.88
09:33:49|22897.88
09:33:51|22897.88
09:33:51|22897.88
09:33:53|22897.88
09:33:54|22897.88
09:33:54|22897.88
09:33:56|22897.88
09:33:56|22897.88
09:33:58|22897.88
09:33:58|22897.88
09:33:59|22897.88
09:34:00|22897.88
09:34:01|22897.88
09:34:02|22897.88
09:34:03|22897.88
09:34:05|22897.88
09:34:05|22849.02
09:34:06|22865.58
09:34:08|22865.58
09:34:08|22865.58
09:34:10|22865.58
09:34:11|22865.58
09:34:11|22865.58
09:34:12|22865.58
09:34:14|22865.58
09:34:15|22865.58
09:34:16|22865.58
09:34:17|22865.58
09:34:18|22865.58
09:34:19|22865.58
09:34:20|22865.58
09:34:21|22865.58
09:34:23|22897.87
09:34:23|22897.87
09:34:24|22897.87
09:34:25|22897.87
09:34:27|22897.87
09:34:27|22897.87
09:34:29|22897.87
09:34:30|22855.39
09:34:31|22855.39
09:34:31|22855.39
09:34:33|22855.39
09:34:33|22855.39
09:34:34|22855.39
09:34:35|22895.39
09:34:36|22895.39
09:34:38|22895.39
09:34:39|22895.39
09:34:40|22895.39
09:34:40|22895.39
09:34:42|22895.39
09:34:43|22895.39
09:34:43|22895.39
09:34:44|22895.39
09:34:45|22895.39
09:34:47|22895.39
09:34:47|22880.97
09:34:49|22880.97
09:34:50|22880.97
09:34:51|22874.49
09:34:52|22874.49
09:34:53|22874.49
09:34:54|22874.49
09:34:55|22900.
09:34:56|22900.
09:34:57|22860.54
09:34:58|22900.
09:34:58|22900.
09:34:59|22900.
09:35:00|22856.01
09:35:01|22856.01
09:35:02|22856.01
09:35:03|22856.01
09:35:05|22856.01
09:35:06|22856.01
09:35:07|22856.01
09:35:08|22894.04
09:35:09|22894.04
09:35:10|22894.04
09:35:11|22894.04
09:35:12|22899.99
09:35:13|22899.99
09:35:14|22899.99
09:35:15|22899.99
09:35:16|22899.99
09:35:17|22899.99
09:35:18|22899.99
09:35:19|22899.99
09:35:20|22898.74
09:35:21|22898.74
09:35:22|22898.74
09:35:24|22898.74
09:35:24|22900.
09:35:25|22900.
09:35:26|22900.
09:35:28|22900.
09:35:28|22900.
09:35:31|22900.
09:35:31|22900.
09:35:32|22900.
09:35:33|22897.82
09:35:34|22897.82
09:35:35|22897.82
09:35:36|22897.82
09:35:37|22897.81
09:35:38|22897.81
09:35:39|22897.81
09:35:40|22897.81
09:35:41|22897.81
09:35:42|22855.39
09:35:43|22855.39
09:35:44|22855.39
09:35:45|22855.39
09:35:46|22855.39
09:35:47|22855.39
09:35:48|22855.39
09:35:49|22855.39
09:35:51|22876.51
09:35:52|22876.51
09:35:53|22876.51
09:35:55|22876.51
09:35:55|22876.51
09:35:56|22876.51
09:35:57|22876.51
09:35:58|22876.51
09:36:00|22876.51
09:36:00|22876.51
09:36:03|22876.51
09:36:04|22876.51
09:36:04|22876.51
09:36:05|22876.51
09:36:08|22876.51
09:36:08|22876.31
09:36:09|22876.31
09:36:10|22876.31
09:36:11|22876.31
09:36:12|22876.31
09:36:13|22876.31
09:36:14|22876.31
09:36:15|22876.31
09:36:16|22876.31
09:36:18|22876.31
09:36:18|22876.31
09:36:19|22876.31
09:36:20|22876.31
09:36:22|22876.31
09:36:23|22876.31
09:36:25|22876.31
09:36:26|22855.81
09:36:27|22849.02
09:36:29|22849.02
09:36:30|22873.6
09:36:31|22873.6
09:36:32|22873.6
09:36:33|22873.6
09:36:34|22873.6
09:36:35|22873.6
09:36:36|22873.6
09:36:37|22873.6
09:36:38|22873.6
09:36:39|22873.6
09:36:41|22873.6
09:36:41|22873.6
09:36:43|22873.6
09:36:44|22873.6
09:36:45|22873.6
09:36:45|22873.6
09:36:47|22873.6
09:36:48|22873.6
09:36:48|22873.6
09:36:49|22873.6
09:36:51|22873.6
09:36:51|22873.6
09:36:52|22873.6
09:36:53|22873.6
09:36:55|22873.6
09:36:56|22873.6
09:36:57|22873.6
09:36:57|22873.6
09:36:59|22862.39
09:37:00|22862.39
09:37:01|22862.39
09:37:03|22862.39
09:37:04|22862.39
09:37:04|22862.39
09:37:05|22875.23
09:37:07|22875.23
09:37:07|22875.23
09:37:08|22875.23
09:37:09|22875.23
09:37:10|22899.99
09:37:12|22899.99
09:37:13|22899.99
09:37:14|22899.99
09:37:14|22899.99
09:37:15|22879.93
09:37:17|22879.93
09:37:17|22879.93
09:37:18|22873.6
09:37:19|22873.6
09:37:21|22873.6
09:37:23|22873.6
09:37:24|22873.6
09:37:26|22873.6
09:37:27|22876.31
09:37:28|22876.31
09:37:29|22876.31
09:37:30|22876.31
09:37:31|22898.7
09:37:32|22898.7
09:37:33|22898.7
09:37:34|22898.7
09:37:35|22898.7
09:37:36|22898.7
09:37:37|22898.7
09:37:38|22898.7
09:37:39|22898.7
09:37:40|22898.7
09:37:42|22898.7
09:37:43|22898.7
09:37:43|22898.7
09:37:44|22898.7
09:37:45|22898.7
09:37:47|22898.7
09:37:47|22898.7
09:37:48|22898.7
09:37:50|22898.11
09:37:51|22898.11
09:37:52|22898.11
09:37:53|22898.7
09:37:53|22900.
09:37:54|22900.
09:37:55|22898.7
09:37:56|22898.7
09:37:57|22898.7
09:37:59|22898.7
09:38:00|22898.7
09:38:00|22898.7
09:38:01|22900.
09:38:02|22900.
09:38:05|22900.
09:38:05|22900.
09:38:06|22875.34
09:38:07|22875.34
09:38:09|22875.34
09:38:10|22875.34
09:38:11|22875.34
09:38:12|22898.7
09:38:13|22898.7
09:38:14|22898.7
09:38:15|22898.7
09:38:16|22898.7
09:38:17|22897.72
09:38:19|22897.72
09:38:19|22897.72
09:38:21|22897.72
09:38:23|22897.72
09:38:25|22900.
09:38:26|22900.
09:38:27|22900.
09:38:28|22900.
09:38:29|22900.
09:38:30|22900.
09:38:31|22900.
09:38:32|22900.
09:38:33|22900.
09:38:34|22900.
09:38:35|22900.
09:38:36|22900.
09:38:37|22900.
09:38:38|22900.
09:38:39|22900.
09:38:40|22900.
09:38:41|22900.
09:38:42|22933.31
09:38:43|22933.31
09:38:44|22933.31
09:38:45|22933.31
09:38:46|22933.31
09:38:47|22933.31
09:38:48|22933.31
09:38:49|22933.31
09:38:50|22933.31
09:38:51|22927.28
09:38:52|22905.28
09:38:53|22905.28
09:38:54|22905.28
09:38:55|22905.28
09:38:56|22905.28
09:38:57|22905.28
09:38:58|22905.28
09:38:59|22885.22
09:39:00|22885.22
09:39:01|22885.22
09:39:02|22885.22
09:39:04|22885.22
09:39:04|22933.35
09:39:05|22933.35
09:39:06|22933.35
09:39:07|22885.2
09:39:08|22885.2
09:39:10|22885.2
09:39:10|22885.2
09:39:12|22881.
09:39:12|22864.91
09:39:13|22864.91
09:39:16|22891.87
09:39:16|22891.87
09:39:18|22891.87
09:39:19|22891.87
09:39:20|22891.87
09:39:21|22892.02
09:39:22|22855.59
09:39:23|22860.82
09:39:24|22855.05
09:39:26|22855.05
09:39:27|22855.05
09:39:28|22855.05
09:39:29|22855.05
09:39:30|22855.05
09:39:31|22855.05
09:39:32|22855.05
09:39:33|22855.05
09:39:35|22855.05
09:39:36|22855.05
09:39:37|22855.05
09:39:38|22855.05
09:39:39|22855.05
09:39:40|22855.05
09:39:41|22855.05
09:39:42|22855.05
09:39:43|22855.05
09:39:44|22855.05
09:39:45|22840.41
09:39:46|22840.41
09:39:47|22840.41
09:39:48|22840.41
09:39:49|22855.05
09:39:50|22855.05
09:39:50|22855.05
09:39:52|22855.05
09:39:53|22855.05
09:39:54|22855.05
09:39:54|22855.05
09:39:55|22855.05
09:39:57|22855.05
09:39:57|22855.05
09:39:58|22855.05
09:40:00|22855.05
09:40:01|22855.05
09:40:03|22860.85
09:40:04|22860.85
09:40:05|22860.85
09:40:06|22840.41
09:40:07|22840.41
09:40:07|22840.41
09:40:09|22840.41
09:40:09|22840.41
09:40:10|22840.41
09:40:12|22840.41
09:40:13|22840.41
09:40:14|22840.41
09:40:15|22836.83
09:40:16|22835.27
09:40:17|22835.27
09:40:18|22835.27
09:40:19|22835.27
09:40:20|22835.27
09:40:21|22840.41
09:40:22|22857.15
09:40:23|22857.15
09:40:24|22857.15
09:40:25|22822.52
09:40:27|22822.52
09:40:27|22822.52
09:40:28|22822.52
09:40:30|22822.52
09:40:31|22822.52
09:40:31|22822.52
09:40:34|22822.52
09:40:35|22822.52
09:40:37|22822.52
09:40:37|22857.14
09:40:39|22857.14
09:40:40|22857.14
09:40:41|22857.14
09:40:42|22857.14
09:40:44|22859.96
09:40:44|22859.96
09:40:46|22859.96
09:40:47|22859.96
09:40:48|22861.3
09:40:48|22861.3
09:40:50|22861.3
09:40:50|22861.3
09:40:52|22861.3
09:40:53|22861.3
09:40:54|22862.48
09:40:55|22862.48
09:40:55|22862.48
09:40:56|22862.48
09:40:59|22885.83
09:40:59|22885.83
09:41:00|22908.18
09:41:02|22908.18
09:41:02|22908.18
09:41:03|22908.18
09:41:05|22908.18
09:41:06|22908.18
09:41:07|22875.34
09:41:08|22875.34
09:41:10|22888.49
09:41:10|22888.49
09:41:12|22888.49
09:41:12|22888.49
09:41:13|22888.49
09:41:14|22888.49
09:41:15|22888.49
09:41:16|22862.15
09:41:18|22862.15
09:41:18|22862.15
09:41:19|22862.15
09:41:20|22862.15
09:41:21|22861.84
09:41:22|22861.84
09:41:23|22861.51
09:41:24|22861.51
09:41:26|22861.51
09:41:26|22861.51
09:41:28|22861.51
09:41:28|22861.51
09:41:31|22861.51
09:41:32|22861.51
09:41:33|22861.51
09:41:34|22861.51
09:41:34|22861.51
09:41:36|22861.51
09:41:36|22861.51
09:41:37|22861.51
09:41:39|22861.51
09:41:39|22861.51
09:41:40|22861.51
09:41:41|22854.46
09:41:43|22854.46
09:41:44|22852.5
09:41:45|22829.97
09:41:46|22829.97
09:41:47|22832.69
09:41:48|22832.69
09:41:49|22818.8
09:41:50|22818.8
09:41:51|22818.8
09:41:53|22818.8
09:41:54|22818.8
09:41:55|22818.8
09:41:56|22818.8
09:41:57|22818.8
09:41:58|22818.8
09:41:59|22831.04
09:42:00|22831.04
09:42:01|22831.04
09:42:02|22831.04
09:42:03|22831.04
09:42:04|22831.04
09:42:04|22831.83
09:42:06|22831.83
09:42:07|22831.83
09:42:08|22831.83
09:42:09|22831.83
09:42:11|22831.83
09:42:11|22845.41
09:42:12|22845.41
09:42:14|22845.41
09:42:14|22845.41
09:42:15|22845.41
09:42:17|22845.41
09:42:17|22845.41
09:42:19|22845.41
09:42:19|22845.41
09:42:20|22845.41
09:42:22|22845.41
09:42:23|22845.41
09:42:23|22845.41
09:42:25|22845.41
09:42:25|22803.11
09:42:28|22802.93
09:42:29|22802.93
09:42:31|22802.93
09:42:33|22802.93
09:42:33|22823.38
09:42:34|22823.38
09:42:35|22823.38
09:42:36|22823.38
09:42:37|22823.38
09:42:38|22823.38
09:42:39|22823.38
09:42:40|22823.38
09:42:41|22823.38
09:42:42|22823.38
09:42:43|22823.38
09:42:44|22823.38
09:42:46|22823.38
09:42:46|22823.38
09:42:47|22823.38
09:42:49|22823.38
09:42:49|22823.38
09:42:50|22823.38
09:42:51|22823.38
09:42:52|22831.58
09:42:53|22831.58
09:42:55|22831.58
09:42:56|22831.58
09:42:57|22831.58
09:42:57|22830.13
09:42:59|22830.13
09:42:59|22830.13
09:43:01|22830.13
09:43:01|22821.67
09:43:02|22821.67
09:43:03|22829.63
09:43:05|22829.63
09:43:05|22829.63
09:43:07|22829.63
09:43:09|22829.63
09:43:09|22829.63
09:43:10|22829.63
09:43:11|22829.63
09:43:12|22829.63
09:43:13|22810.67
09:43:14|22810.67
09:43:16|22810.67
09:43:16|22810.67
09:43:18|22810.67
09:43:19|22810.67
09:43:20|22810.67
09:43:21|22810.67
09:43:22|22810.67
09:43:23|22810.67
09:43:24|22829.63
09:43:25|22829.63
09:43:26|22829.63
09:43:27|22829.63
09:43:29|22829.63
09:43:31|22829.63
09:43:33|22825.32
09:43:33|22825.32
09:43:35|22825.32
09:43:36|22825.32
09:43:36|22825.32
09:43:37|22810.
09:43:38|22810.
09:43:39|22810.
09:43:40|22786.62
09:43:41|22787.52
09:43:42|22787.52
09:43:44|22787.52
09:43:44|22787.52
09:43:45|22787.52
09:43:46|22787.52
09:43:47|22787.52
09:43:49|22818.23
09:43:50|22818.23
09:43:51|22818.23
09:43:52|22818.23
09:43:53|22818.23
09:43:54|22818.23
09:43:55|22818.23
09:43:57|22818.79
09:43:57|22818.79
09:43:59|22787.47
09:44:00|22787.47
09:44:01|22787.47
09:44:01|22787.47
09:44:02|22787.47
09:44:03|22787.47
09:44:05|22787.47
09:44:06|22788.74
09:44:07|22788.74
09:44:09|22788.74
09:44:10|22788.74
09:44:10|22788.74
09:44:11|22788.74
09:44:13|22788.74
09:44:14|22788.74
09:44:15|22788.74
09:44:15|22788.74
09:44:18|22788.74
09:44:19|22788.74
09:44:19|22788.74
09:44:21|22788.74
09:44:23|22788.74
09:44:23|22788.74
09:44:24|22788.74
09:44:25|22788.74
09:44:26|22788.74
09:44:27|22788.74
09:44:28|22788.74
09:44:30|22788.74
09:44:31|22788.74
09:44:32|22788.74
09:44:34|22788.74
09:44:35|22788.74
09:44:36|22788.74
09:44:38|22788.74
09:44:38|22788.74
09:44:41|22788.74
09:44:41|22788.69
09:44:42|22788.69
09:44:43|22788.69
09:44:44|22818.39
09:44:45|22818.39
09:44:46|22818.39
09:44:47|22818.39
09:44:48|22818.39
09:44:49|22818.39
09:44:50|22820.44
09:44:51|22820.44
09:44:52|22820.44
09:44:53|22814.43
09:44:54|22814.43
09:44:55|22814.43
09:44:56|22814.43
09:44:57|22814.43
09:44:58|22814.43
09:45:00|22814.43
09:45:01|22814.43
09:45:02|22814.43
09:45:03|22814.43
09:45:04|22822.19
09:45:05|22822.19
09:45:06|22792.58
09:45:07|22792.58
09:45:08|22790.12
09:45:09|22790.12
09:45:10|22790.12
09:45:12|22790.12
09:45:13|22790.12
09:45:14|22790.12
09:45:14|22790.12
09:45:16|22790.12
09:45:16|22806.83
09:45:18|22806.83
09:45:19|22806.83
09:45:19|22806.83
09:45:22|22806.83
09:45:23|22806.83
09:45:24|22806.83
09:45:25|22806.83
09:45:27|22806.83
09:45:28|22806.83
09:45:29|22806.83
09:45:30|22806.83
09:45:31|22806.83
09:45:33|22806.83
09:45:34|22806.83
09:45:36|22806.83
09:45:36|22806.83
09:45:37|22806.83
09:45:39|22806.83
09:45:40|22806.83
09:45:41|22806.83
09:45:41|22806.83
09:45:43|22841.98
09:45:44|22841.98
09:45:44|22841.98
09:45:45|22828.85
09:45:47|22828.85
09:45:47|22828.85
09:45:48|22828.85
09:45:50|22828.07
09:45:51|22828.07
09:45:52|22829.05
09:45:53|22829.05
09:45:54|22829.05
09:45:55|22815.9
09:45:56|22815.9
09:45:57|22815.9
09:45:58|22815.9
09:45:59|22815.9
09:46:00|22815.9
09:46:01|22815.9
09:46:03|22815.9
09:46:04|22815.9
09:46:05|22815.9
09:46:06|22815.9
09:46:07|22815.9
09:46:08|22815.9
09:46:09|22815.9
09:46:09|22815.9
09:46:11|22815.9
09:46:12|22822.17
09:46:12|22822.17
09:46:14|22822.17
09:46:15|22822.17
09:46:17|22822.17
09:46:17|22814.79
09:46:18|22814.79
09:46:19|22814.79
09:46:20|22827.16
09:46:22|22806.83
09:46:22|22827.16
09:46:23|22827.16
09:46:24|22827.16
09:46:25|22827.16
09:46:26|22827.16
09:46:27|22827.16
09:46:29|22827.16
09:46:29|22827.16
09:46:30|22800.82
09:46:32|22792.58
09:46:34|22792.58
09:46:35|22797.09
09:46:36|22797.09
09:46:37|22797.09
09:46:38|22797.09
09:46:39|22797.09
09:46:40|22814.79
09:46:41|22814.79
09:46:42|22798.71
09:46:43|22798.71
09:46:44|22790.15
09:46:45|22790.58
09:46:46|22790.58
09:46:47|22790.58
09:46:48|22790.58
09:46:49|22827.17
09:46:50|22827.17
09:46:51|22827.17
09:46:52|22827.17
09:46:53|22821.27
09:46:54|22821.27
09:46:55|22805.98
09:46:56|22805.98
09:46:57|22805.98
09:46:58|22805.98
09:46:59|22798.3
09:47:00|22798.3
09:47:01|22798.3
09:47:02|22798.3
09:47:03|22798.3
09:47:04|22798.3
09:47:06|22794.86
09:47:06|22794.86
09:47:08|22794.17
09:47:09|22794.17
09:47:10|22794.17
09:47:12|22794.17
09:47:12|22794.17
09:47:13|22794.17
09:47:14|22794.17
09:47:15|22794.17
09:47:16|22794.17
09:47:17|22794.17
09:47:18|22794.17
09:47:19|22794.17
09:47:20|22794.17
09:47:21|22794.17
09:47:23|22794.17
09:47:24|22794.86
09:47:25|22790.58
09:47:26|22790.58
09:47:27|22790.
09:47:28|22790.
09:47:29|22790.
09:47:30|22790.
09:47:31|22790.
09:47:32|22790.
09:47:34|22790.
09:47:36|22827.16
09:47:36|22827.16
09:47:38|22827.16
09:47:38|22827.16
09:47:41|22827.16
09:47:41|22822.22
09:47:42|22804.66
09:47:43|22804.66
09:47:44|22804.66
09:47:45|22804.66
09:47:46|22825.26
09:47:47|22825.26
09:47:48|22825.26
09:47:49|22825.26
09:47:50|22825.26
09:47:51|22822.22
09:47:53|22822.22
09:47:54|22819.9
09:47:55|22791.65
09:47:56|22791.65
09:47:57|22791.65
09:47:58|22818.97
09:47:59|22818.97
09:48:00|22818.97
09:48:01|22818.97
09:48:02|22819.9
09:48:03|22819.9
09:48:04|22819.9
09:48:05|22823.69
09:48:06|22823.69
09:48:07|22823.69
09:48:08|22819.9
09:48:09|22819.9
09:48:10|22818.97
09:48:11|22818.97
09:48:12|22818.97
09:48:13|22818.97
09:48:14|22818.97
09:48:15|22818.97
09:48:16|22813.6
09:48:17|22813.6
09:48:18|22813.6
09:48:19|22813.6
09:48:20|22813.6
09:48:21|22813.6
09:48:22|22813.6
09:48:23|22813.6
09:48:24|22813.6
09:48:25|22813.6
09:48:27|22793.1
09:48:27|22793.1
09:48:28|22793.1
09:48:29|22793.1
09:48:30|22793.1
09:48:31|22795.
09:48:32|22795.
09:48:33|22795.
09:48:34|22795.
09:48:35|22795.
09:48:36|22795.
09:48:37|22795.
09:48:38|22795.
09:48:40|22795.
09:48:41|22813.6
09:48:42|22813.6
09:48:43|22813.6
09:48:44|22813.6
09:48:45|22813.6
09:48:46|22813.6
09:48:47|22825.3
09:48:48|22825.3
09:48:49|22825.3
09:48:50|22824.08
09:48:51|22824.08
09:48:53|22825.3
09:48:54|22825.3
09:48:54|22823.62
09:48:56|22823.62
09:48:56|22823.62
09:48:57|22823.62
09:48:59|22823.62
09:48:59|22822.16
09:49:01|22822.16
09:49:02|22828.64
09:49:02|22815.9
09:49:03|22793.1
09:49:05|22790.
09:49:05|22787.47
09:49:06|22787.47
09:49:09|22787.47
09:49:09|22787.47
09:49:10|22787.47
09:49:11|22796.11
09:49:12|22796.11
09:49:15|22796.11
09:49:15|22796.11
09:49:16|22796.11
09:49:17|22796.11
09:49:18|22796.11
09:49:19|22796.11
09:49:20|22796.11
09:49:22|22790.68
09:49:23|22790.68
09:49:24|22790.68
09:49:25|22790.68
09:49:26|22790.68
09:49:27|22790.68
09:49:28|22790.68
09:49:29|22790.68
09:49:30|22790.68
09:49:31|22790.68
09:49:32|22790.68
09:49:33|22787.47
09:49:34|22789.8
09:49:36|22789.8
09:49:36|22789.8
09:49:38|22789.8
09:49:39|22789.8
09:49:40|22789.8
09:49:42|22789.8
09:49:43|22791.21
09:49:43|22791.21
09:49:46|22791.21
09:49:46|22788.75
09:49:47|22788.75
09:49:48|22788.75
09:49:49|22788.75
09:49:50|22788.75
09:49:51|22788.75
09:49:52|22788.75
09:49:53|22788.75
09:49:54|22788.75
09:49:55|22788.75
09:49:56|22790.31
09:49:57|22790.31
09:49:58|22790.31
09:49:59|22790.31
09:50:00|22790.31
09:50:01|22790.31
09:50:02|22790.31
09:50:03|22790.31
09:50:04|22790.31
09:50:05|22790.31
09:50:07|22790.31
09:50:08|22790.31
09:50:09|22790.31
09:50:10|22790.31
09:50:11|22790.31
09:50:12|22790.31
09:50:13|22790.31
09:50:14|22790.31
09:50:15|22790.31
09:50:16|22788.26
09:50:17|22788.26
09:50:18|22788.26
09:50:19|22788.26
09:50:20|22788.26
09:50:21|22788.26
09:50:22|22788.26
09:50:23|22788.26
09:50:24|22788.26
09:50:25|22788.26
09:50:26|22819.33
09:50:27|22819.33
09:50:29|22819.33
09:50:30|22819.33
09:50:30|22819.33
09:50:31|22819.33
09:50:33|22796.11
09:50:34|22796.11
09:50:35|22796.11
09:50:36|22796.11
09:50:38|22817.09
09:50:39|22817.09
09:50:40|22817.09
09:50:40|22817.09
09:50:41|22817.09
09:50:43|22817.09
09:50:44|22828.61
09:50:46|22828.61
09:50:47|22828.61
09:50:48|22828.61
09:50:50|22799.94
09:50:50|22814.25
09:50:52|22822.96
09:50:52|22822.96
09:50:54|22828.64
09:50:54|22828.64
09:50:55|22828.64
09:50:56|22828.64
09:50:57|22828.64
09:50:58|22828.64
09:50:59|22828.64
09:51:00|22862.68
09:51:01|22862.68
09:51:04|22862.68
09:51:05|22862.68
09:51:06|22862.68
09:51:06|22856.79
09:51:08|22856.79
09:51:09|22814.61
09:51:10|22814.61
09:51:11|22814.61
09:51:12|22814.61
09:51:13|22814.61
09:51:15|22796.11
09:51:15|22796.11
09:51:16|22796.11
09:51:17|22828.84
09:51:18|22828.84
09:51:19|22828.84
09:51:20|22828.84
09:51:21|22828.84
09:51:22|22828.84
09:51:23|22828.84
09:51:24|22795.98
09:51:26|22797.31
09:51:26|22772.56
09:51:27|22772.56
09:51:28|22797.31
09:51:30|22797.31
09:51:31|22828.83
09:51:32|22828.83
09:51:33|22828.83
09:51:34|22824.44
09:51:36|22814.25
09:51:37|22814.25
09:51:39|22814.25
09:51:39|22814.25
09:51:40|22814.25
09:51:42|22814.25
09:51:42|22814.25
09:51:44|22824.43
09:51:44|22824.43
09:51:45|22824.43
09:51:46|22824.43
09:51:47|22824.43
09:51:49|22824.43
09:51:50|22824.43
09:51:51|22824.43
09:51:52|22824.43
09:51:52|22824.43
09:51:54|22824.43
09:51:54|22824.43
09:51:55|22824.43
09:51:56|22816.21
09:51:58|22816.21
09:51:58|22816.2
09:52:00|22816.2
09:52:00|22816.2
09:52:01|22816.2
09:52:03|22816.2
09:52:03|22814.61
09:52:05|22814.61
09:52:05|22798.3
09:52:07|22798.3
09:52:07|22798.3
09:52:09|22798.3
09:52:10|22798.3
09:52:12|22798.3
09:52:12|22798.3
09:52:14|22798.3
09:52:14|22798.3
09:52:15|22798.3
09:52:17|22798.3
09:52:18|22798.3
09:52:19|22798.3
09:52:20|22798.3
09:52:21|22798.71
09:52:22|22798.71
09:52:23|22798.71
09:52:24|22798.71
09:52:25|22798.71
09:52:26|22798.71
09:52:27|22798.71
09:52:28|22798.71
09:52:29|22798.71
09:52:31|22798.71
09:52:32|22798.71
09:52:33|22798.71
09:52:34|22798.71
09:52:35|22798.71
09:52:36|22798.71
09:52:36|22798.71
09:52:39|22798.71
09:52:40|22797.91
09:52:40|22797.91
09:52:41|22797.91
09:52:43|22797.91
09:52:43|22797.91
09:52:44|22797.91
09:52:45|22797.91
09:52:46|22797.91
09:52:47|22797.91
09:52:49|22797.91
09:52:49|22797.91
09:52:50|22797.91
09:52:51|22797.91
09:52:52|22798.12
09:52:53|22798.12
09:52:55|22798.12
09:52:55|22798.12
09:52:56|22798.12
09:52:58|22798.12
09:52:59|22800.83
09:53:00|22800.83
09:53:01|22800.83
09:53:01|22800.83
09:53:03|22800.83
09:53:04|22800.83
09:53:05|22800.83
09:53:05|22859.23
09:53:06|22859.23
09:53:07|22859.23
09:53:09|22859.23
09:53:10|22859.23
09:53:10|22862.69
09:53:11|22862.69
09:53:12|22862.69
09:53:13|22862.69
09:53:14|22862.69
09:53:15|22858.67
09:53:17|22820.7
09:53:19|22820.7
09:53:19|22820.7
09:53:21|22820.7
09:53:22|22820.7
09:53:23|22820.7
09:53:23|22805.96
09:53:24|22805.96
09:53:25|22805.96
09:53:26|22805.96
09:53:27|22805.96
09:53:28|22805.96
09:53:29|22805.96
09:53:30|22805.96
09:53:31|22805.96
09:53:32|22805.96
09:53:34|22805.96
09:53:34|22805.96
09:53:35|22805.96
09:53:37|22805.96
09:53:37|22817.72
09:53:38|22817.72
09:53:39|22817.72
09:53:41|22829.46
09:53:41|22829.46
09:53:42|22829.46
09:53:44|22829.46
09:53:46|22829.46
09:53:46|22829.46
09:53:47|22829.46
09:53:48|22829.46
09:53:49|22860.
09:53:50|22860.
09:53:51|22860.
09:53:52|22860.
09:53:53|22860.
09:53:54|22860.
09:53:55|22860.
09:53:56|22860.31
09:53:57|22860.31
09:53:58|22862.69
09:54:00|22862.69
09:54:00|22862.69
09:54:01|22862.69
09:54:02|22862.69
09:54:03|22862.69
09:54:04|22862.69
09:54:06|22862.69
09:54:06|22862.7
09:54:08|22862.7
09:54:09|22862.69
09:54:10|22862.69
09:54:12|22862.69
09:54:13|22862.69
09:54:15|22862.69
09:54:15|22862.69
09:54:16|22862.69
09:54:17|22862.69
09:54:19|22862.69
09:54:19|22858.
09:54:20|22858.
09:54:21|22858.
09:54:23|22858.
09:54:24|22858.
09:54:24|22858.
09:54:25|22858.
09:54:26|22858.
09:54:28|22858.
09:54:28|22858.
09:54:30|22858.
09:54:30|22858.
09:54:31|22857.85
09:54:32|22857.85
09:54:33|22857.85
09:54:34|22857.85
09:54:35|22857.85
09:54:37|22857.85
09:54:38|22857.85
09:54:38|22857.85
09:54:39|22857.85
09:54:41|22857.85
09:54:43|22857.85
09:54:43|22857.85
09:54:44|22857.85
09:54:45|22831.41
09:54:46|22831.41
09:54:47|22834.6
09:54:48|22834.6
09:54:49|22834.6
09:54:51|22834.6
09:54:51|22834.6
09:54:53|22834.6
09:54:54|22834.6
09:54:55|22834.6
09:54:56|22834.6
09:54:57|22854.94
09:54:58|22854.94
09:54:59|22854.94
09:55:00|22854.94
09:55:01|22854.94
09:55:02|22854.94
09:55:03|22854.94
09:55:04|22854.94
09:55:05|22854.94
09:55:06|22854.94
09:55:07|22854.94
09:55:08|22850.
09:55:09|22850.35
09:55:10|22850.35
09:55:11|22862.7
09:55:12|22862.7
09:55:13|22862.7
09:55:14|22862.71
09:55:15|22836.37
09:55:16|22836.37
09:55:17|22860.03
09:55:18|22862.19
09:55:19|22862.19
09:55:20|22862.19
09:55:21|22862.19
09:55:22|22862.19
09:55:23|22862.19
09:55:24|22834.6
09:55:26|22834.6
09:55:27|22830.8
09:55:28|22830.8
09:55:29|22830.8
09:55:30|22830.8
09:55:31|22830.8
09:55:32|22859.94
09:55:32|22819.23
09:55:34|22819.23
09:55:34|22817.85
09:55:36|22817.85
09:55:36|22817.85
09:55:38|22817.85
09:55:38|22817.85
09:55:39|22817.85
09:55:40|22817.85
09:55:42|22817.85
09:55:43|22817.85
09:55:45|22817.85
09:55:45|22817.85
09:55:46|22817.85
09:55:47|22817.85
09:55:49|22817.85
09:55:50|22817.85
09:55:51|22817.85
09:55:52|22828.6
09:55:53|22828.6
09:55:54|22828.6
09:55:54|22828.6
09:55:56|22828.6
09:55:57|22828.6
09:55:58|22828.6
09:56:00|22828.6
09:56:01|22828.6
09:56:02|22828.6
09:56:03|22828.6
09:56:04|22828.6
09:56:05|22842.1
09:56:05|22842.1
09:56:08|22842.1
09:56:08|22842.1
09:56:10|22842.1
09:56:12|22859.94
09:56:12|22859.94
09:56:14|22859.94
09:56:15|22859.94
09:56:17|22859.94
09:56:17|22863.14
09:56:18|22863.14
09:56:20|22863.14
09:56:21|22863.14
09:56:22|22911.09
09:56:24|22911.09
09:56:24|22911.09
09:56:25|22880.1
09:56:26|22880.1
09:56:27|22880.1
09:56:29|22880.1
09:56:29|22880.1
09:56:30|22880.1
09:56:31|22880.1
09:56:32|22887.49
09:56:33|22887.49
09:56:34|22887.49
09:56:36|22887.49
09:56:37|22887.49
09:56:37|22887.49
09:56:38|22886.88
09:56:39|22886.88
09:56:41|22886.88
09:56:41|22886.88
09:56:42|22886.88
09:56:44|22886.88
09:56:44|22886.88
09:56:45|22886.88
09:56:47|22888.18
09:56:47|22888.18
09:56:48|22888.18
09:56:50|22888.18
09:56:50|22888.18
09:56:53|22888.18
09:56:53|22871.86
09:56:55|22876.2
09:56:55|22876.2
09:56:56|22876.2
09:56:58|22919.12
09:56:58|22919.12
09:57:01|22919.12
09:57:02|22919.12
09:57:03|22919.12
09:57:04|22919.12
09:57:05|22919.12
09:57:06|22919.12
09:57:07|22855.68
09:57:08|22855.68
09:57:09|22855.68
09:57:10|22855.68
09:57:11|22894.61
09:57:12|22894.61
09:57:13|22894.61
09:57:14|22894.61
09:57:15|22894.61
09:57:16|22894.61
09:57:17|22893.08
09:57:18|22893.08
09:57:19|22893.08
09:57:20|22894.61
09:57:21|22894.61
09:57:22|22894.61
09:57:23|22894.61
09:57:25|22894.61
09:57:25|22894.61
09:57:26|22894.61
09:57:27|22894.61
09:57:28|22894.61
09:57:29|22894.61
09:57:30|22894.61
09:57:31|22894.61
09:57:33|22894.61
09:57:34|22894.61
09:57:35|22894.61
09:57:36|22894.61
09:57:37|22894.61
09:57:38|22891.44
09:57:39|22891.44
09:57:40|22865.63
09:57:41|22865.63
09:57:42|22865.63
09:57:44|22860.31
09:57:44|22860.31
09:57:45|22860.31
09:57:48|22886.38
09:57:49|22860.31
09:57:50|22890.29
09:57:52|22890.29
09:57:53|22890.29
09:57:54|22890.29
09:57:55|22890.29
09:57:56|22888.68
09:57:57|22888.68
09:57:58|22888.68
09:57:59|22885.02
09:58:00|22885.02
09:58:01|22885.02
09:58:02|22885.02
09:58:03|22885.02
09:58:04|22885.02
09:58:05|22885.02
09:58:06|22854.19
09:58:07|22854.19
09:58:08|22854.19
09:58:09|22854.19
09:58:10|22854.19
09:58:12|22850.27
09:58:12|22850.27
09:58:14|22850.27
09:58:15|22850.27
09:58:16|22850.27
09:58:17|22850.27
09:58:17|22852.5
09:58:19|22852.5
09:58:21|22852.5
09:58:21|22852.5
09:58:22|22852.5
09:58:23|22850.79
09:58:25|22850.79
09:58:26|22850.79
09:58:26|22830.34
09:58:27|22830.34
09:58:28|22830.34
09:58:30|22830.34
09:58:31|22830.34
09:58:32|22830.34
09:58:32|22830.34
09:58:35|22830.34
09:58:35|22830.34
09:58:36|22830.34
09:58:37|22830.34
09:58:38|22830.34
09:58:39|22830.34
09:58:40|22830.34
09:58:41|22830.34
09:58:42|22830.34
09:58:43|22830.34
09:58:45|22830.34
09:58:46|22830.34
09:58:47|22830.34
09:58:48|22830.34
09:58:49|22830.34
09:58:50|22933.35
09:58:51|22933.35
09:58:53|22933.35
09:58:53|22891.28
09:58:55|22928.39
09:58:56|22928.39
09:58:56|22920.74
09:58:58|22920.74
09:58:58|22920.74
09:59:00|22922.12
09:59:01|22922.12
09:59:02|22922.12
09:59:03|22922.12
09:59:03|22922.12
09:59:06|22930.57
09:59:06|22930.57
09:59:08|22899.71
09:59:10|22899.71
09:59:10|22899.71
09:59:11|22899.71
09:59:12|22899.71
09:59:13|22899.71
09:59:14|22899.71
09:59:15|22899.71
09:59:16|22899.71
09:59:17|22899.71
09:59:18|22899.71
09:59:19|22899.71
09:59:20|22899.71
09:59:22|22930.04
09:59:23|22930.04
09:59:24|22930.04
09:59:25|22930.04
09:59:26|22930.04
09:59:27|22930.04
09:59:28|22930.04
09:59:29|22930.04
09:59:30|22930.04
09:59:31|22930.04
09:59:32|22930.04
09:59:33|22930.04
09:59:34|22930.04
09:59:35|22930.04
09:59:36|22930.51
09:59:37|22930.51
09:59:38|22930.51
09:59:39|22930.51
09:59:40|22930.51
09:59:42|22930.51
09:59:42|22933.35
09:59:43|22931.47
09:59:44|22931.47
09:59:45|22931.47
09:59:46|22931.47
09:59:49|22929.14
09:59:50|22903.86
09:59:51|22901.09
09:59:52|22901.09
09:59:53|22901.09
09:59:54|22901.09
09:59:55|22901.09
09:59:56|22901.09
09:59:57|22901.09
09:59:58|22901.09
09:59:59|22957.11
10:00:00|22921.74
10:00:01|22921.74
10:00:02|22921.74
10:00:04|22957.11
10:00:05|22957.11
10:00:06|22957.11
10:00:07|22957.11
10:00:08|22957.11
10:00:09|22903.03
10:00:10|22903.03
10:00:11|22941.35
10:00:12|22941.35
10:00:13|22941.35
10:00:14|22941.35
10:00:15|22941.35
10:00:16|22921.74
10:00:17|22934.02
10:00:18|22934.02
10:00:19|22934.02
10:00:20|22934.02
10:00:22|22934.02
10:00:23|22898.53
10:00:24|22898.53
10:00:25|22898.53
10:00:26|22898.53
10:00:26|22898.53
10:00:28|22898.53
10:00:29|22901.1
10:00:29|22901.1
10:00:30|22901.1
10:00:31|22901.1
10:00:32|22901.1
10:00:34|22901.1
10:00:34|22901.1
10:00:35|22914.01
10:00:36|22914.01
10:00:38|22914.01
10:00:39|22914.01
10:00:40|22901.1
10:00:41|22901.1
10:00:42|22901.1
10:00:42|22951.4
10:00:44|22951.4
10:00:44|22951.4
10:00:47|22943.94
10:00:48|22943.94
10:00:49|22943.94
10:00:50|22943.94
10:00:52|22943.94
10:00:53|22943.94
10:00:54|22943.94
10:00:55|22943.94
10:00:56|22945.64
10:00:57|22945.64
10:00:58|22945.64
10:00:59|22945.64
10:01:00|22945.64
10:01:02|22945.64
10:01:02|22953.9
10:01:04|22919.85
10:01:06|22904.2
10:01:07|22888.69
10:01:07|22918.68
10:01:09|22919.85
10:01:11|22919.85
10:01:11|22919.85
10:01:12|22919.85
10:01:13|22919.85
10:01:14|22919.85
10:01:15|22919.85
10:01:17|22919.85
10:01:17|22919.85
10:01:19|22919.85
10:01:19|22919.85
10:01:20|22919.85
10:01:21|22919.85
10:01:23|22919.85
10:01:24|22919.85
10:01:25|22919.85
10:01:26|22919.85
10:01:27|22919.85
10:01:28|22919.85
10:01:29|22929.16
10:01:30|22929.16
10:01:31|22929.16
10:01:32|22929.16
10:01:33|22929.16
10:01:34|22929.16
10:01:35|22929.16
10:01:36|22929.16
10:01:37|22929.16
10:01:38|22929.16
10:01:39|22929.16
10:01:40|22929.16
10:01:41|22929.16
10:01:42|22929.16
10:01:43|22929.16
10:01:44|22929.16
10:01:45|22929.16
10:01:46|22928.52
10:01:47|22928.52
10:01:49|22928.52
10:01:49|22928.52
10:01:50|22928.52
10:01:52|22928.52
10:01:53|22928.52
10:01:54|22928.52
10:01:55|22928.52
10:01:56|22928.52
10:01:56|22928.52
10:01:58|22928.52
10:02:00|22928.52
10:02:00|22928.52
10:02:02|22928.52
10:02:03|22928.52
10:02:04|22928.52
10:02:06|22928.52
10:02:07|22928.52
10:02:09|22943.64
10:02:09|22943.64
10:02:11|22943.64
10:02:12|22943.64
10:02:12|22943.64
10:02:14|22948.97
10:02:14|22948.97
10:02:15|22948.97
10:02:18|22929.18
10:02:19|22929.18
10:02:20|22929.18
10:02:22|22929.18
10:02:23|22920.13
10:02:24|22899.22
10:02:25|22899.22
10:02:26|22909.47
10:02:26|22909.47
10:02:27|22894.75
10:02:29|22888.68
10:02:30|22888.68
10:02:31|22888.68
10:02:32|22888.68
10:02:33|22888.68
10:02:34|22888.68
10:02:35|22888.68
10:02:36|22886.02
10:02:38|22886.02
10:02:39|22870.32
10:02:39|22870.32
10:02:41|22870.32
10:02:41|22870.32
10:02:43|22870.32
10:02:43|22870.32
10:02:45|22870.32
10:02:47|22870.32
10:02:47|22870.32
10:02:49|22880.82
10:02:50|22880.82
10:02:51|22880.82
10:02:53|22880.82
10:02:53|22850.
10:02:56|22831.26
10:02:56|22831.26
10:02:57|22831.26
10:02:59|22831.26
10:03:00|22831.26
10:03:01|22831.26
10:03:02|22839.59
10:03:03|22839.59
10:03:04|22830.32
10:03:05|22835.42
10:03:06|22835.42
10:03:08|22835.42
10:03:08|22817.85
10:03:10|22807.23
10:03:10|22807.23
10:03:11|22807.23
10:03:12|22807.23
10:03:13|22807.23
10:03:15|22807.23
10:03:16|22807.23
10:03:16|22807.23
10:03:18|22807.23
10:03:19|22807.23
10:03:20|22807.23
10:03:20|22807.23
10:03:22|22807.23
10:03:23|22807.23
10:03:24|22807.23
10:03:25|22807.23
10:03:26|22807.23
10:03:27|22807.23
10:03:28|22807.23
10:03:29|22807.23
10:03:30|22807.23
10:03:31|22807.23
10:03:32|22807.23
10:03:33|22807.23
10:03:34|22807.23
10:03:35|22807.23
10:03:36|22807.23
10:03:37|22807.23
10:03:38|22844.46
10:03:39|22843.
10:03:40|22843.
10:03:41|22846.95
10:03:42|22846.95
10:03:43|22846.95
10:03:44|22846.95
10:03:45|22846.95
10:03:46|22846.95
10:03:47|22846.95
10:03:49|22847.98
10:03:50|22846.95
10:03:51|22846.95
10:03:52|22846.95
10:03:54|22846.95
10:03:54|22846.95
10:03:55|22878.12
10:03:56|22878.12
10:03:57|22847.24
10:03:59|22847.24
10:04:00|22847.24
10:04:01|22847.24
10:04:01|22848.06
10:04:02|22878.11
10:04:03|22850.12
10:04:04|22851.76
10:04:05|22853.42
10:04:08|22848.69
10:04:08|22853.64
10:04:10|22868.18
10:04:10|22867.48
10:04:12|22871.18
10:04:13|22871.18
10:04:15|22886.8
10:04:15|22899.39
10:04:16|22899.39
10:04:17|22901.13
10:04:18|22901.13
10:04:19|22886.76
10:04:20|22886.76
10:04:21|22886.76
10:04:22|22886.76
10:04:23|22886.76
10:04:24|22886.76
10:04:25|22886.76
10:04:26|22886.76
10:04:27|22886.76
10:04:29|22886.76
10:04:30|22886.76
10:04:31|22902.45
10:04:32|22902.45
10:04:34|22902.45
10:04:34|22902.45
10:04:36|22902.45
10:04:37|22902.45
10:04:38|22902.45
10:04:38|22902.45
10:04:40|22902.45
10:04:40|22902.45
10:04:41|22920.88
10:04:43|22920.88
10:04:43|22902.45
10:04:44|22902.45
10:04:45|22902.45
10:04:47|22902.8
10:04:47|22902.8
10:04:49|22950.07
10:04:50|22950.07
10:04:51|22950.07
10:04:53|22950.07
10:04:54|22950.07
10:04:54|22950.07
10:04:55|22950.07
10:04:56|22901.13
10:04:58|22901.13
10:04:58|22901.13
10:04:59|22901.13
10:05:02|22919.62
10:05:03|22919.62
10:05:05|22919.62
10:05:05|22918.18
10:05:06|22918.18
10:05:08|22918.18
10:05:09|22900.
10:05:10|22900.
10:05:11|22900.
10:05:12|22887.38
10:05:13|22887.38
10:05:14|22919.05
10:05:15|22919.05
10:05:16|22919.05
10:05:17|22885.
10:05:18|22885.
10:05:19|22885.
10:05:20|22885.
10:05:21|22885.
10:05:22|22885.
10:05:23|22885.
10:05:24|22885.
10:05:25|22885.
10:05:26|22885.
10:05:27|22885.
10:05:28|22885.
10:05:29|22885.
10:05:30|22885.
10:05:31|22853.44
10:05:32|22884.56
10:05:33|22884.56
10:05:34|22886.17
10:05:35|22886.17
10:05:36|22886.17
10:05:37|22886.17
10:05:38|22886.17
10:05:39|22886.17
10:05:40|22885.62
10:05:41|22885.62
10:05:42|22885.62
10:05:43|22885.62
10:05:44|22885.62
10:05:45|22885.62
10:05:46|22885.62
10:05:47|22885.62
10:05:48|22885.62
10:05:49|22886.93
10:05:50|22886.93
10:05:52|22886.32
10:05:53|22886.32
10:05:53|22886.32
10:05:55|22886.32
10:05:56|22886.32
10:05:57|22884.11
10:05:58|22884.11
10:05:59|22884.11
10:06:00|22884.11
10:06:01|22884.11
10:06:01|22884.11
10:06:03|22884.11
10:06:04|22884.11
10:06:05|22884.11
10:06:06|22884.11
10:06:07|22884.11
10:06:08|22884.11
10:06:09|22884.11
10:06:10|22876.21
10:06:11|22876.21
10:06:12|22876.21
10:06:14|22876.21
10:06:15|22882.68
10:06:16|22882.68
10:06:17|22882.68
10:06:18|22882.68
10:06:18|22882.68
10:06:20|22882.68
10:06:21|22882.68
10:06:22|22886.9
10:06:22|22886.9
10:06:23|22885.11
10:06:26|22883.57
10:06:26|22883.57
10:06:27|22883.57
10:06:28|22883.57
10:06:29|22883.57
10:06:30|22883.57
10:06:31|22883.57
10:06:33|22893.42
10:06:33|22893.42
10:06:34|22893.42
10:06:36|22918.05
10:06:36|22918.05
10:06:37|22918.05
10:06:39|22916.01
10:06:39|22916.01
10:06:40|22921.05
10:06:41|22921.05
10:06:42|22921.05
10:06:43|22914.87
10:06:44|22876.28
10:06:47|22876.28
10:06:47|22876.28
10:06:48|22876.28
10:06:49|22908.63
10:06:50|22908.63
10:06:51|22908.63
10:06:52|22908.63
10:06:53|22908.63
10:06:54|22908.63
10:06:55|22908.63
10:06:56|22908.63
10:06:58|22908.63
10:07:00|22908.63
10:07:00|22908.63
10:07:02|22908.63
10:07:03|22908.63
10:07:05|22908.63
10:07:05|22908.63
10:07:06|22871.4
10:07:07|22871.4
10:07:08|22871.4
10:07:09|22871.4
10:07:10|22871.4
10:07:12|22871.4
10:07:13|22871.4
10:07:14|22908.63
10:07:15|22918.27
10:07:16|22918.27
10:07:17|22915.58
10:07:18|22915.58
10:07:20|22853.56
10:07:21|22853.56
10:07:22|22853.56
10:07:23|22873.22
10:07:24|22873.22
10:07:25|22915.21
10:07:26|22915.21
10:07:27|22915.21
10:07:28|22915.21
10:07:29|22915.21
10:07:30|22915.21
10:07:32|22886.56
10:07:33|22901.13
10:07:33|22901.13
10:07:35|22901.13
10:07:35|22860.17
10:07:37|22860.17
10:07:37|22860.17
10:07:38|22860.17
10:07:39|22860.17
10:07:40|22949.73
10:07:43|22949.73
10:07:43|22949.73
10:07:44|22949.73
10:07:45|22949.73
10:07:46|22949.73
10:07:47|22949.73
10:07:48|22949.73
10:07:49|22949.73
10:07:50|22919.74
10:07:51|22919.74
10:07:52|22919.74
10:07:54|22919.74
10:07:55|22919.74
10:07:56|22919.74
10:07:57|22947.57
10:07:58|22947.57
10:07:59|22947.57
10:08:00|22919.74
10:08:01|22919.74
10:08:02|22919.74
10:08:03|22919.74
10:08:05|22919.74
10:08:06|22919.74
10:08:07|22919.74
10:08:08|22919.74
10:08:10|22919.74
10:08:11|22919.74
10:08:11|22919.74
10:08:12|22901.85
10:08:14|22901.85
10:08:15|22901.85
10:08:15|22901.85
10:08:17|22901.85
10:08:17|22901.85
10:08:19|22901.85
10:08:20|22901.85
10:08:20|22901.85
10:08:22|22901.85
10:08:22|22901.85
10:08:23|22901.85
10:08:24|22901.85
10:08:25|22901.85
10:08:26|22932.69
10:08:28|22932.69
10:08:28|22932.69
10:08:29|22932.69
10:08:30|22906.29
10:08:31|22906.29
10:08:33|22906.29
10:08:33|22906.29
10:08:34|22906.29
10:08:37|22972.63
10:08:38|22972.63
10:08:38|22972.63
10:08:39|22972.85
10:08:40|22972.85
10:08:41|22946.85
10:08:43|22946.85
10:08:43|22946.85
10:08:44|22946.85
10:08:46|22972.63
10:08:46|22950.03
10:08:47|22950.03
10:08:48|22950.03
10:08:49|22950.03
10:08:50|22950.03
10:08:51|22950.03
10:08:52|22974.71
10:08:53|22974.71
10:08:55|22983.7
10:08:56|22981.73
10:08:57|22981.73
10:08:58|22981.73
10:08:59|22981.73
10:09:00|22981.73
10:09:02|22981.73
10:09:03|22981.73
10:09:04|22981.73
10:09:05|22981.73
10:09:06|22981.73
10:09:07|22981.73
10:09:08|22981.73
10:09:09|22981.73
10:09:10|22982.25
10:09:11|22963.06
10:09:12|22963.06
10:09:14|22963.06
10:09:14|22963.06
10:09:16|22963.06
10:09:18|22963.06
10:09:18|22963.06
10:09:19|22950.03
10:09:20|22969.3
10:09:22|22969.3
10:09:23|22969.3
10:09:24|22969.3
10:09:25|22967.81
10:09:26|22967.79
10:09:27|22967.79
10:09:28|22930.77
10:09:29|22930.77
10:09:30|22930.77
10:09:31|22930.77
10:09:32|22930.77
10:09:33|22930.77
10:09:35|22930.77
10:09:37|22966.53
10:09:38|22983.97
10:09:38|22981.63
10:09:39|22981.63
10:09:41|22973.12
10:09:41|22967.45
10:09:43|22967.45
10:09:43|22967.45
10:09:44|22967.45
10:09:45|22967.45
10:09:47|22967.45
10:09:48|22967.45
10:09:49|22967.45
10:09:49|22967.45
10:09:50|22967.45
10:09:51|22967.45
10:09:52|22951.37
10:09:53|22951.37
10:09:55|22951.37
10:09:56|22945.86
10:09:58|22945.86
10:09:59|22923.23
10:10:01|22923.23
10:10:02|22923.23
10:10:03|22906.29
10:10:04|22906.29
10:10:05|22906.29
10:10:05|22906.29
10:10:07|22906.29
10:10:08|22906.29
10:10:09|22906.29
10:10:11|22918.06
10:10:12|22918.06
10:10:13|22918.06
10:10:13|22918.06
10:10:14|22918.06
10:10:15|22871.37
10:10:16|22871.37
10:10:19|22871.37
10:10:19|22915.05
10:10:20|22915.05
10:10:21|22915.05
10:10:22|22918.39
10:10:23|22915.05
10:10:25|22923.53
10:10:26|22915.05
10:10:27|22915.05
10:10:28|22891.29
10:10:29|22891.29
10:10:30|22891.29
10:10:31|22891.29
10:10:32|22927.23
10:10:33|22927.23
10:10:34|22927.23
10:10:35|22927.95
10:10:36|22927.95
10:10:37|22927.95
10:10:38|22927.95
10:10:39|22927.97
10:10:40|22928.8
10:10:41|22950.
10:10:42|22938.46
10:10:43|22954.07
10:10:44|22984.54
10:10:45|22984.54
10:10:46|22984.54
10:10:47|22984.42
10:10:48|22984.42
10:10:49|22984.42
10:10:50|22984.42
10:10:51|22984.42
10:10:52|22984.42
10:10:53|22951.31
10:10:54|22951.31
10:10:55|22976.73
10:10:56|22976.73
10:10:58|22973.58
10:10:58|22973.55
10:10:59|22973.55
10:11:00|22973.55
10:11:01|22973.55
10:11:03|22973.55
10:11:05|22973.55
10:11:05|22935.6
10:11:06|22935.6
10:11:07|22935.6
10:11:08|22928.8
10:11:10|22921.29
10:11:12|22921.29
10:11:13|22921.29
10:11:15|22923.59
10:11:15|22923.59
10:11:17|22923.59
10:11:17|22923.59
10:11:19|22923.59
10:11:20|22923.59
10:11:20|22923.59
10:11:21|22923.59
10:11:22|22951.93
10:11:24|22951.93
10:11:24|22951.93
10:11:25|22951.93
10:11:27|22951.93
10:11:28|22951.93
10:11:30|22951.93
10:11:30|22951.93
10:11:31|22939.31
10:11:32|22939.31
10:11:33|22939.31
10:11:34|22939.31
10:11:35|22939.36
10:11:36|22939.36
10:11:37|22939.36
10:11:38|22939.36
10:11:39|22939.36
10:11:41|22939.36
10:11:41|22939.36
10:11:42|22939.36
10:11:43|22939.36
10:11:44|22939.36
10:11:46|22939.36
10:11:46|22952.47
10:11:47|22952.47
10:11:48|22952.47
10:11:49|22952.47
10:11:50|22952.47
10:11:51|22939.33
10:11:52|22939.33
10:11:53|22939.33
10:11:54|22943.01
10:11:55|22943.01
10:11:57|22943.01
10:11:57|22943.17
10:11:59|22943.17
10:11:59|22961.44
10:12:00|22961.44
10:12:02|22962.93
10:12:03|22962.93
10:12:05|22984.08
10:12:05|22984.08
10:12:07|22984.08
10:12:08|22984.08
10:12:09|22960.57
10:12:10|22960.57
10:12:11|22983.52
10:12:11|22984.62
10:12:12|22984.62
10:12:14|22990.02
10:12:14|22994.04
10:12:16|22994.04
10:12:16|22997.65
10:12:17|22997.65
10:12:18|22963.5
10:12:20|22963.5
10:12:20|22963.5
10:12:22|22963.5
10:12:22|22963.5
10:12:24|22963.5
10:12:24|22990.02
10:12:26|22990.02
10:12:27|22990.02
10:12:29|22990.02
10:12:29|22990.02
10:12:30|22956.16
10:12:31|22956.16
10:12:32|22956.16
10:12:33|22956.16
10:12:34|22956.16
10:12:36|22956.16
10:12:37|22956.16
10:12:38|22989.54
10:12:39|22989.54
10:12:40|22989.54
10:12:41|22989.54
10:12:42|22989.54
10:12:43|22989.54
10:12:44|22992.25
10:12:45|22992.25
10:12:46|22993.64
10:12:47|22993.64
10:12:48|22993.64
10:12:49|22993.64
10:12:50|22993.64
10:12:51|22993.64
10:12:52|22993.64
10:12:53|22993.64
10:12:54|22998.88
10:12:55|22998.88
10:12:56|22998.88
10:12:57|22998.88
10:12:59|22998.88
10:13:01|22998.88
10:13:01|22998.88
10:13:02|22998.68
10:13:04|22998.68
10:13:06|22998.68
10:13:07|22998.68
10:13:08|22998.68
10:13:09|22998.68
10:13:10|22998.68
10:13:11|22998.68
10:13:12|22986.71
10:13:13|22986.71
10:13:14|22986.71
10:13:15|22986.71
10:13:16|22986.71
10:13:17|22990.47
10:13:18|22990.47
10:13:20|22990.47
10:13:21|22990.47
10:13:22|22990.47
10:13:23|22990.47
10:13:24|22990.47
10:13:25|22990.47
10:13:26|22990.47
10:13:28|22990.47
10:13:30|22990.85
10:13:30|22990.85
10:13:31|22990.85
10:13:32|22990.85
10:13:33|22990.85
10:13:35|22990.85
10:13:36|22990.85
10:13:37|22990.85
10:13:38|22990.85
10:13:39|22990.85
10:13:40|22995.79
10:13:41|22990.85
10:13:42|22990.85
10:13:43|22990.85
10:13:44|22994.62
10:13:45|22994.62
10:13:46|22994.62
10:13:47|22994.62
10:13:48|22994.62
10:13:49|22994.62
10:13:50|22994.62
10:13:51|22994.62
10:13:52|22994.62
10:13:53|22994.62
10:13:54|22986.4
10:13:55|22990.26
10:13:56|22990.26
10:13:57|22990.26
10:13:58|22990.26
10:14:00|22984.25
10:14:01|22984.25
10:14:02|22984.25
10:14:03|22984.25
10:14:03|22984.25
10:14:06|22984.25
10:14:06|22977.26
10:14:07|22956.16
10:14:08|22956.16
10:14:09|22956.12
10:14:10|22956.12
10:14:12|22949.09
10:14:12|22949.09
10:14:14|22949.09
10:14:14|22949.09
10:14:15|22949.09
10:14:16|22949.09
10:14:18|22949.09
10:14:18|22949.09
10:14:19|22949.09
10:14:20|22949.09
10:14:21|22923.43
10:14:22|22958.23
10:14:24|22958.23
10:14:24|22958.23
10:14:25|22958.23
10:14:27|22925.41
10:14:27|22926.1
10:14:29|22955.82
10:14:30|22955.82
10:14:30|22955.82
10:14:31|22950.
10:14:33|22923.68
10:14:34|22954.24
10:14:35|22954.24
10:14:36|22954.24
10:14:37|22954.24
10:14:38|22954.24
10:14:39|22954.24
10:14:40|22954.24
10:14:41|22954.24
10:14:43|22954.24
10:14:44|22954.24
10:14:44|22954.24
10:14:45|22954.24
10:14:46|22954.24
10:14:47|22954.24
10:14:48|22954.24
10:14:49|22954.24
10:14:52|22954.24
10:14:52|22949.37
10:14:53|22927.39
10:14:54|22927.39
10:14:55|22927.39
10:14:56|22927.39
10:14:57|22950.19
10:14:58|22950.19
10:15:00|22950.19
10:15:00|22950.19
10:15:03|22950.19
10:15:03|22936.4
10:15:04|22937.07
10:15:05|22937.07
10:15:07|22953.26
10:15:08|22953.26
10:15:09|22953.26
10:15:10|22953.26
10:15:11|22953.54
10:15:13|22954.24
10:15:15|22955.82
10:15:15|22955.82
10:15:16|22955.82
10:15:18|22955.82
10:15:18|22955.82
10:15:19|22955.82
10:15:21|22955.82
10:15:23|23000.
10:15:23|22999.16
10:15:24|22999.16
10:15:25|22999.16
10:15:26|22999.16
10:15:27|22999.16
10:15:29|22999.16
10:15:29|22998.59
10:15:30|22998.59
10:15:32|22998.59
10:15:33|22998.59
10:15:34|22998.59
10:15:34|22998.59
10:15:35|22998.59
10:15:36|22998.59
10:15:37|22998.59
10:15:38|22998.59
10:15:39|22989.86
10:15:40|22989.86
10:15:41|22989.86
10:15:43|22989.86
10:15:43|22989.86
10:15:44|22989.86
10:15:45|22989.86
10:15:46|22989.86
10:15:47|22989.86
10:15:48|22989.86
10:15:49|22989.86
10:15:50|22989.86
10:15:51|22989.86
10:15:52|22989.86
10:15:53|22989.86
10:15:54|22989.86
10:15:55|22989.86
10:15:56|22955.82
10:15:57|22955.82
10:15:58|22955.82
10:15:59|22955.82
10:16:00|22955.82
10:16:02|22955.82
10:16:04|22955.82
10:16:05|22955.82
10:16:06|22955.82
10:16:07|22955.82
10:16:08|22955.82
10:16:10|22955.82
10:16:11|22923.78
10:16:12|22923.78
10:16:13|22923.78
10:16:14|22923.78
10:16:15|22923.78
10:16:16|22923.78
10:16:18|22956.48
10:16:18|22956.48
10:16:20|22956.48
10:16:21|22956.48
10:16:21|22956.48
10:16:24|22956.48
10:16:25|22956.48
10:16:25|22956.48
10:16:27|22956.48
10:16:27|22988.97
10:16:29|22988.97
10:16:29|22988.97
10:16:30|22988.97
10:16:31|22988.97
10:16:33|22988.97
10:16:34|22988.97
10:16:34|22988.97
10:16:35|22988.97
10:16:36|22955.59
10:16:39|22955.59
10:16:39|22955.33
10:16:40|22956.48
10:16:41|22956.48
10:16:42|22956.48
10:16:43|22956.48
10:16:45|22956.48
10:16:45|22956.48
10:16:46|22956.48
10:16:47|22956.48
10:16:48|22956.48
10:16:49|22989.28
10:16:50|22989.28
10:16:51|22989.28
10:16:52|22989.28
10:16:53|22989.28
10:16:54|22989.28
10:16:55|22989.28
10:16:56|22963.21
10:16:57|22963.21
10:16:58|22963.21
10:16:59|22963.21
10:17:00|22963.21
10:17:02|22987.95
10:17:03|22986.56
10:17:04|22986.56
10:17:06|22986.56
10:17:07|22986.56
10:17:08|22986.56
10:17:10|22986.56
10:17:11|22986.56
10:17:12|22984.26
10:17:12|22984.26
10:17:13|22984.26
10:17:15|22984.26
10:17:15|22984.26
10:17:17|22984.26
10:17:18|22984.26
10:17:19|22984.26
10:17:20|22984.26
10:17:20|22984.26
10:17:21|22984.26
10:17:23|22984.26
10:17:24|22984.26
10:17:25|22996.72
10:17:26|22996.72
10:17:26|22996.72
10:17:28|22996.72
10:17:28|22996.72
10:17:30|22996.72
10:17:30|22996.72
10:17:31|22996.72
10:17:32|22996.72
10:17:33|22996.72
10:17:36|22996.72
10:17:37|22996.72
10:17:37|22996.72
10:17:38|22996.72
10:17:40|22994.72
10:17:40|22994.72
10:17:41|22994.72
10:17:42|22994.72
10:17:43|22994.72
10:17:45|22994.72
10:17:45|22994.72
10:17:46|22986.61
10:17:47|22988.
10:17:48|22988.
10:17:50|22988.
10:17:50|22988.
10:17:51|22988.
10:17:53|22988.
10:17:54|22984.32
10:17:54|22983.02
10:17:55|22960.59
10:17:56|22960.59
10:17:57|22960.59
10:17:58|22960.59
10:17:59|22960.59
10:18:00|22960.59
10:18:01|22960.59
10:18:03|22984.32
10:18:03|22984.32
10:18:06|22984.32
10:18:06|22984.32
10:18:07|22992.97
10:18:10|22992.97
10:18:10|22992.86
10:18:11|22992.86
10:18:12|22992.86
10:18:14|22992.86
10:18:15|22992.86
10:18:16|22992.86
10:18:18|22992.86
10:18:19|22992.86
10:18:20|22992.86
10:18:22|22992.86
10:18:23|22992.86
10:18:23|22999.94
10:18:25|22999.94
10:18:26|22999.94
10:18:27|22999.94
10:18:28|22999.94
10:18:29|22999.94
10:18:29|22999.94
10:18:30|22999.94
10:18:32|22999.94
10:18:32|22999.94
10:18:34|22999.94
10:18:35|22999.94
10:18:35|22999.94
10:18:36|22999.94
10:18:38|22999.94
10:18:39|22999.94
10:18:40|22999.94
10:18:41|22999.94
10:18:42|22994.75
10:18:43|22994.75
10:18:43|22994.75
10:18:44|22994.75
10:18:46|22994.75
10:18:47|22994.75
10:18:48|22988.4
10:18:49|22988.4
10:18:50|22950.02
10:18:51|22950.02
10:18:52|22950.
10:18:52|22950.
10:18:54|22950.
10:18:55|22950.
10:18:57|22950.
10:18:57|22940.
10:18:58|22940.
10:18:59|22940.
10:19:01|22940.
10:19:01|22940.
10:19:02|22962.96
10:19:03|22962.96
10:19:05|22962.96
10:19:07|22926.44
10:19:08|22926.44
10:19:09|22920.72
10:19:10|22920.72
10:19:11|22920.72
10:19:12|22920.72
10:19:14|22920.72
10:19:15|22959.79
10:19:16|22929.42
10:19:17|22929.42
10:19:18|22929.42
10:19:20|22929.42
10:19:20|22929.42
10:19:21|22962.94
10:19:22|22959.79
10:19:23|22959.79
10:19:25|22959.79
10:19:26|22959.79
10:19:26|22959.79
10:19:29|22959.79
10:19:29|22959.79
10:19:30|22959.79
10:19:31|22959.79
10:19:33|22959.79
10:19:34|22959.79
10:19:35|22959.79
10:19:36|22959.79
10:19:38|22959.79
10:19:38|22959.79
10:19:40|22959.79
10:19:40|22958.95
10:19:42|22994.75
10:19:42|22994.75
10:19:44|22994.75
10:19:44|22994.75
10:19:45|22994.75
10:19:46|22994.75
10:19:48|22959.79
10:19:50|22959.79
10:19:50|22956.56
10:19:51|22940.
10:19:52|22940.
10:19:53|22931.34
10:19:54|22956.36
10:19:55|22956.36
10:19:56|22956.36
10:19:57|22956.36
10:19:59|22956.36
10:19:59|22956.36
10:20:01|22956.36
10:20:02|22963.72
10:20:03|22963.72
10:20:04|22963.72
10:20:06|22963.72
10:20:06|22963.71
10:20:08|22963.71
10:20:09|22963.71
10:20:11|22963.71
10:20:13|22963.71
10:20:14|22963.71
10:20:14|22963.71
10:20:15|22931.33
10:20:17|22928.15
10:20:17|22928.15
10:20:18|22928.15
10:20:19|22928.15
10:20:22|22931.65
10:20:22|22931.65
10:20:23|22906.37
10:20:24|22900.
10:20:25|22900.
10:20:26|22899.06
10:20:27|22899.06
10:20:28|22899.06
10:20:29|22899.06
10:20:30|22899.06
10:20:31|22899.06
10:20:33|22899.06
10:20:34|22899.06
10:20:35|22899.06
10:20:36|22899.06
10:20:37|22899.06
10:20:38|22899.06
10:20:39|22899.06
10:20:40|22899.06
10:20:42|22899.06
10:20:42|22899.06
10:20:44|22899.06
10:20:44|22899.06
10:20:45|22899.06
10:20:47|22899.06
10:20:47|22899.06
10:20:49|22899.06
10:20:50|22896.75
10:20:50|22896.75
10:20:51|22896.75
10:20:52|22896.75
10:20:53|22897.55
10:20:55|22897.55
10:20:55|22897.55
10:20:57|22897.55
10:20:57|22897.55
10:20:59|22897.55
10:21:00|22897.55
10:21:01|22897.55
10:21:02|22897.55
10:21:03|22897.55
10:21:04|22897.55
10:21:05|22897.55
10:21:07|22897.55
10:21:08|22914.73
10:21:10|22914.73
10:21:11|22914.73
10:21:12|22914.73
10:21:12|22929.34
10:21:14|22927.23
10:21:15|22927.23
10:21:15|22927.23
10:21:18|22883.02
10:21:18|22897.95
10:21:20|22897.95
10:21:20|22897.95
10:21:21|22897.95
10:21:22|22897.91
10:21:23|22897.91
10:21:25|22897.91
10:21:26|22897.91
10:21:26|22897.91
10:21:27|22897.91
10:21:28|22897.91
10:21:29|22897.91
10:21:31|22897.91
10:21:32|22897.91
10:21:33|22895.01
10:21:33|22895.01
10:21:34|22895.01
10:21:36|22895.01
10:21:36|22895.01
10:21:37|22895.01
10:21:39|22895.01
10:21:41|22895.01
10:21:41|22895.01
10:21:42|22895.01
10:21:43|22895.01
10:21:44|22894.06
10:21:45|22894.06
10:21:46|22894.06
10:21:47|22894.06
10:21:48|22894.06
10:21:49|22894.06
10:21:50|22894.06
10:21:51|22894.06
10:21:52|22894.06
10:21:53|22894.06
10:21:54|22894.06
10:21:55|22868.9
10:21:56|22868.9
10:21:57|22860.
10:21:59|22860.
10:22:00|22867.61
10:22:01|22867.61
10:22:01|22867.61
10:22:03|22867.61
10:22:03|22863.85
10:22:04|22862.97
10:22:05|22850.
10:22:06|22850.
10:22:09|22850.
10:22:10|22850.
10:22:10|22850.
10:22:11|22850.
10:22:12|22850.
10:22:13|22850.
10:22:15|22850.
10:22:15|22850.
10:22:17|22850.
10:22:17|22850.
10:22:18|22850.
10:22:19|22850.
10:22:21|22850.
10:22:22|22850.
10:22:23|22850.
10:22:24|22849.51
10:22:25|22849.24
10:22:26|22849.24
10:22:27|22849.24
10:22:28|22849.24
10:22:29|22849.99
10:22:31|22849.99
10:22:31|22849.99
10:22:32|22849.99
10:22:33|22850.
10:22:34|22850.
10:22:35|22850.
10:22:36|22850.
10:22:38|22850.
10:22:39|22850.
10:22:40|22850.
10:22:41|22850.
10:22:42|22850.
10:22:43|22850.
10:22:44|22850.
10:22:45|22850.
10:22:46|22850.
10:22:47|22839.59
10:22:48|22839.59
10:22:49|22839.59
10:22:50|22839.59
10:22:51|22839.59
10:22:52|22839.59
10:22:53|22839.59
10:22:54|22839.59
10:22:55|22839.59
10:22:56|22839.59
10:22:57|22839.59
10:22:58|22839.59
10:22:59|22833.14
10:23:00|22833.14
10:23:01|22833.14
10:23:02|22833.14
10:23:03|22833.14
10:23:04|22830.78
10:23:05|22830.78
10:23:06|22830.78
10:23:07|22831.79
10:23:08|22816.07
10:23:09|22816.07
10:23:10|22864.36
10:23:11|22864.36
10:23:12|22837.18
10:23:13|22837.18
10:23:15|22802.95
10:23:15|22802.95
10:23:17|22802.95
10:23:18|22802.95
10:23:20|22802.95
10:23:20|22802.95
10:23:21|22822.3
10:23:23|22822.3
10:23:25|22822.3
10:23:25|22822.3
10:23:26|22822.3
10:23:28|22822.3
10:23:29|22822.3
10:23:30|22850.
10:23:31|22850.
10:23:32|22850.
10:23:33|22850.
10:23:34|22819.98
10:23:35|22819.98
10:23:36|22819.98
10:23:37|22819.98
10:23:38|22819.98
10:23:40|22834.67
10:23:41|22834.67
10:23:42|22834.67
10:23:43|22834.67
10:23:44|22834.67
10:23:45|22834.67
10:23:46|22819.98
10:23:47|22833.47
10:23:48|22833.47
10:23:48|22833.47
10:23:50|22833.47
10:23:51|22833.47
10:23:52|22833.47
10:23:53|22819.98
10:23:54|22819.98
10:23:55|22819.98
10:23:56|22819.98
10:23:56|22819.98
10:23:58|22819.98
10:23:59|22819.98
10:24:00|22819.98
10:24:01|22801.01
10:24:02|22833.1
10:24:03|22833.1
10:24:04|22833.1
10:24:05|22833.1
10:24:06|22833.1
10:24:07|22833.1
10:24:08|22833.1
10:24:09|22833.1
10:24:11|22826.03
10:24:11|22826.03
10:24:13|22801.01
10:24:14|22801.01
10:24:15|22801.01
10:24:16|22801.01
10:24:17|22801.01
10:24:18|22801.01
10:24:20|22801.01
10:24:20|22801.01
10:24:21|22801.01
10:24:22|22830.47
10:24:24|22830.47
10:24:24|22803.42
10:24:26|22830.46
10:24:26|22828.03
10:24:28|22800.12
10:24:29|22822.73
10:24:29|22822.73
10:24:31|22822.73
10:24:31|22822.73
10:24:32|22822.73
10:24:34|22822.73
10:24:35|22822.73
10:24:36|22819.71
10:24:36|22819.71
10:24:38|22819.71
10:24:38|22819.71
10:24:40|22819.71
10:24:40|22819.71
10:24:41|22830.45
10:24:43|22830.45
10:24:43|22830.45
10:24:45|22830.45
10:24:45|22830.45
10:24:46|22830.45
10:24:48|22827.43
10:24:48|22827.43
10:24:50|22860.58
10:24:50|22832.2
10:24:52|22832.2
10:24:52|22832.2
10:24:54|22832.2
10:24:54|22832.2
10:24:55|22816.39
10:24:56|22816.39
10:24:57|22800.02
10:24:58|22800.02
10:25:00|22800.02
10:25:00|22800.02
10:25:02|22800.02
10:25:03|22800.02
10:25:04|22800.02
10:25:05|22838.04
10:25:06|22838.04
10:25:07|22838.04
10:25:08|22834.05
10:25:09|22834.05
10:25:10|22834.05
10:25:11|22861.38
10:25:12|22861.38
10:25:14|22861.38
10:25:15|22861.38
10:25:15|22861.38
10:25:16|22861.38
10:25:17|22861.38
10:25:19|22861.38
10:25:19|22861.38
10:25:20|22861.38
10:25:22|22861.38
10:25:22|22861.38
10:25:24|22822.73
10:25:24|22822.73
10:25:25|22822.73
10:25:26|22822.73
10:25:28|22835.2
10:25:28|22833.18
10:25:29|22833.18
10:25:30|22833.18
10:25:31|22800.02
10:25:32|22828.61
10:25:33|22800.
10:25:36|22818.42
10:25:36|22818.42
10:25:37|22818.42
10:25:38|22818.42
10:25:39|22807.57
10:25:40|22807.57
10:25:41|22807.57
10:25:42|22807.57
10:25:43|22807.57
10:25:44|22800.
10:25:45|22797.91
10:25:46|22805.95
10:25:47|22805.95
10:25:48|22805.95
10:25:49|22805.95
10:25:50|22805.95
10:25:51|22805.95
10:25:52|22805.95
10:25:53|22835.05
10:25:54|22835.05
10:25:55|22835.05
10:25:56|22835.05
10:25:57|22835.05
10:25:58|22838.63
10:25:59|22838.63
10:26:00|22838.63
10:26:01|22838.62
10:26:03|22835.05
10:26:03|22835.05
10:26:04|22835.05
10:26:06|22835.05
10:26:06|22835.05
10:26:07|22835.05
10:26:08|22835.05
10:26:09|22835.05
10:26:10|22835.05
10:26:13|22835.05
10:26:13|22835.05
10:26:14|22806.81
10:26:16|22806.81
10:26:18|22806.81
10:26:18|22806.81
10:26:19|22838.57
10:26:21|22838.55
10:26:22|22838.55
10:26:23|22838.55
10:26:24|22838.55
10:26:25|22838.55
10:26:26|22833.22
10:26:28|22833.22
10:26:29|22835.99
10:26:29|22847.19
10:26:31|22847.19
10:26:32|22847.19
10:26:33|22847.19
10:26:33|22847.19
10:26:36|22838.55
10:26:36|22838.55
10:26:38|22816.56
10:26:39|22816.56
10:26:40|22816.56
10:26:41|22816.56
10:26:42|22816.56
10:26:43|22816.56
10:26:44|22816.56
10:26:45|22816.56
10:26:46|22816.56
10:26:47|22816.56
10:26:48|22838.55
10:26:49|22838.55
10:26:50|22838.55
10:26:51|22838.55
10:26:52|22838.55
10:26:53|22838.55
10:26:54|22828.32
10:26:55|22828.32
10:26:56|22780.46
10:26:57|22780.46
10:26:58|22780.46
10:26:59|22780.46
10:27:00|22780.46
10:27:01|22780.46
10:27:02|22780.46
10:27:03|22780.46
10:27:05|22837.01
10:27:06|22837.01
10:27:06|22837.01
10:27:07|22837.01
10:27:09|22837.01
10:27:09|22837.01
10:27:10|22837.01
10:27:12|22838.55
10:27:12|22838.55
10:27:15|22838.55
10:27:16|22838.55
10:27:18|22864.61
10:27:18|22864.61
10:27:21|22864.61
10:27:21|22864.61
10:27:22|22864.61
10:27:24|22864.61
10:27:25|22837.01
10:27:26|22837.01
10:27:27|22837.01
10:27:28|22828.32
10:27:29|22828.32
10:27:30|22828.32
10:27:31|22828.32
10:27:32|22828.32
10:27:34|22828.32
10:27:35|22828.32
10:27:36|22828.32
10:27:37|22828.32
10:27:38|22828.32
10:27:39|22828.32
10:27:40|22828.32
10:27:41|22793.52
10:27:42|22793.52
10:27:43|22793.52
10:27:44|22780.
10:27:45|22780.
10:27:46|22780.
10:27:47|22780.
10:27:48|22780.
10:27:49|22780.
10:27:50|22780.
10:27:51|22780.
10:27:52|22780.
10:27:53|22780.
10:27:55|22803.25
10:27:55|22803.25
10:27:57|22799.13
10:27:58|22799.13
10:27:58|22799.13
10:27:59|22799.13
10:28:01|22799.13
10:28:02|22799.13
10:28:03|22765.82
10:28:04|22800.95
10:28:05|22800.95
10:28:06|22800.95
10:28:08|22800.95
10:28:08|22800.95
10:28:09|22800.95
10:28:10|22800.95
10:28:11|22800.95
10:28:12|22800.95
10:28:15|22800.95
10:28:15|22755.84
10:28:17|22765.82
10:28:17|22765.82
10:28:19|22765.82
10:28:20|22765.82
10:28:21|22765.82
10:28:22|22735.67
10:28:24|22735.67
10:28:25|22735.67
10:28:27|22735.67
10:28:27|22797.62
10:28:29|22794.43
10:28:30|22794.43
10:28:31|22794.43
10:28:32|22794.43
10:28:32|22795.21
10:28:34|22795.21
10:28:35|22793.17
10:28:36|22793.15
10:28:37|22773.44
10:28:38|22773.44
10:28:39|22770.64
10:28:40|22770.64
10:28:42|22770.64
10:28:42|22770.64
10:28:43|22770.64
10:28:45|22780.
10:28:45|22773.24
10:28:46|22772.38
10:28:47|22772.38
10:28:48|22772.38
10:28:49|22772.38
10:28:50|22772.38
10:28:51|22772.38
10:28:53|22772.38
10:28:54|22772.38
10:28:56|22766.8
10:28:56|22770.73
10:28:58|22770.72
10:28:58|22769.44
10:29:00|22780.78
10:29:01|22767.06
10:29:02|22767.06
10:29:02|22767.06
10:29:03|22767.06
10:29:05|22767.06
10:29:05|22775.15
10:29:07|22775.15
10:29:08|22775.15
10:29:09|22766.8
10:29:09|22766.8
10:29:10|22770.64
10:29:12|22770.64
10:29:13|22770.64
10:29:15|22770.64
10:29:15|22770.72
10:29:16|22770.72
10:29:18|22773.84
10:29:19|22773.84
10:29:20|22773.84
10:29:22|22773.84
10:29:23|22771.55
10:29:24|22771.55
10:29:25|22737.66
10:29:26|22737.66
10:29:27|22737.66
10:29:28|22791.46
10:29:29|22773.27
10:29:30|22773.27
10:29:30|22774.37
10:29:32|22774.37
10:29:33|22774.37
10:29:34|22774.37
10:29:35|22774.37
10:29:36|22774.37
10:29:37|22774.37
10:29:38|22785.94
10:29:39|22785.94
10:29:40|22785.94
10:29:41|22785.94
10:29:42|22785.94
10:29:42|22785.94
10:29:44|22785.94
10:29:45|22785.94
10:29:46|22785.94
10:29:47|22785.94
10:29:48|22785.94
10:29:49|22785.94
10:29:50|22787.29
10:29:51|22787.29
10:29:52|22771.08
10:29:53|22771.08
10:29:54|22771.08
10:29:55|22770.6
10:29:56|22770.6
10:29:57|22770.6
10:29:58|22770.6
10:29:59|22770.6
10:30:00|22770.6
10:30:01|22770.6
10:30:02|22770.6
10:30:03|22770.6
10:30:04|22770.6
10:30:05|22770.6
10:30:06|22770.6
10:30:07|22749.75
10:30:09|22749.75
10:30:10|22749.75
10:30:10|22749.75
10:30:12|22751.84
10:30:13|22770.03
10:30:15|22750.71
10:30:17|22770.6
10:30:18|22802.34
10:30:20|22802.34
10:30:21|22802.34
10:30:22|22802.34
10:30:24|22802.34
10:30:25|22749.75
10:30:25|22749.75
10:30:26|22749.75
10:30:27|22749.75
10:30:28|22749.75
10:30:30|22749.75
10:30:31|22749.75
10:30:32|22749.75
10:30:33|22749.75
10:30:35|22749.75
10:30:36|22765.37
10:30:37|22765.37
10:30:38|22765.37
10:30:39|22765.37
10:30:40|22765.37
10:30:41|22765.37
10:30:42|22765.37
10:30:43|22765.37
10:30:44|22789.94
10:30:44|22788.59
10:30:46|22788.59
10:30:47|22788.59
10:30:48|22788.59
10:30:49|22788.59
10:30:50|22788.59
10:30:51|22788.59
10:30:52|22764.81
10:30:53|22764.81
10:30:54|22764.81
10:30:55|22764.81
10:30:56|22764.81
10:30:57|22764.81
10:30:58|22764.81
10:30:59|22764.81
10:31:00|22771.66
10:31:01|22771.66
10:31:02|22768.74
10:31:03|22768.74
10:31:05|22770.85
10:31:06|22769.91
10:31:07|22772.8
10:31:09|22772.8
10:31:09|22772.8
10:31:10|22772.8
10:31:11|22772.8
10:31:12|22772.8
10:31:14|22772.8
10:31:16|22772.8
10:31:18|22772.8
10:31:20|22749.75
10:31:20|22749.75
10:31:21|22749.75
10:31:22|22740.65
10:31:23|22740.65
10:31:24|22768.42
10:31:25|22766.71
10:31:26|22766.71
10:31:27|22766.71
10:31:29|22765.17
10:31:30|22765.17
10:31:31|22732.52
10:31:32|22735.65
10:31:33|22735.65
10:31:34|22735.65
10:31:35|22735.65
10:31:36|22735.65
10:31:37|22735.65
10:31:38|22742.02
10:31:39|22742.02
10:31:40|22742.02
10:31:41|22760.75
10:31:42|22760.75
10:31:43|22763.11
10:31:44|22765.44
10:31:45|22760.14
10:31:46|22760.14
10:31:47|22760.14
10:31:48|22730.42
10:31:49|22713.99
10:31:50|22713.99
10:31:51|22700.03
10:31:52|22700.
10:31:53|22700.
10:31:54|22700.
10:31:55|22733.12
10:31:56|22733.12
10:31:57|22733.12
10:31:58|22733.12
10:31:59|22733.12
10:32:00|22733.12
10:32:01|22733.12
10:32:03|22733.12
10:32:03|22729.73
10:32:04|22729.73
10:32:05|22728.97
10:32:07|22728.97
10:32:07|22728.97
10:32:09|22730.94
10:32:10|22730.94
10:32:12|22731.55
10:32:13|22731.55
10:32:14|22726.76
10:32:15|22728.58
10:32:16|22725.6
10:32:16|22725.6
10:32:18|22700.2
10:32:19|22700.2
10:32:20|22728.58
10:32:21|22730.94
10:32:22|22701.83
10:32:23|22701.83
10:32:24|22731.63
10:32:25|22705.57
10:32:26|22705.57
10:32:28|22705.57
10:32:29|22705.57
10:32:30|22705.57
10:32:31|22705.57
10:32:32|22705.57
10:32:33|22705.57
10:32:35|22705.57
10:32:35|22718.21
10:32:36|22718.21
10:32:37|22718.21
10:32:38|22718.21
10:32:39|22757.02
10:32:41|22757.7
10:32:43|22757.7
10:32:43|22735.23
10:32:44|22735.23
10:32:45|22735.23
10:32:46|22735.23
10:32:47|22734.8
10:32:48|22759.95
10:32:50|22759.95
10:32:51|22759.95
10:32:51|22759.95
10:32:52|22734.08
10:32:54|22734.08
10:32:54|22705.59
10:32:56|22705.59
10:32:56|22705.59
10:32:58|22705.59
10:32:58|22705.59
10:32:59|22705.59
10:33:02|22705.59
10:33:02|22705.59
10:33:03|22705.59
10:33:04|22705.59
10:33:05|22732.23
10:33:06|22731.37
10:33:07|22731.37
10:33:08|22731.37
10:33:09|22731.37
10:33:10|22731.91
10:33:11|22731.91
10:33:12|22731.91
10:33:14|22717.
10:33:15|22717.
10:33:16|22717.
10:33:18|22717.
10:33:20|22726.91
10:33:21|22700.24
10:33:22|22700.24
10:33:23|22700.24
10:33:24|22700.
10:33:26|22697.
10:33:27|22690.
10:33:27|22702.2
10:33:29|22702.2
10:33:29|22702.2
10:33:30|22702.2
10:33:31|22702.2
10:33:32|22702.2
10:33:33|22702.2
10:33:34|22691.4
10:33:35|22691.4
10:33:36|22718.21
10:33:38|22718.21
10:33:39|22718.21
10:33:40|22718.21
10:33:41|22718.21
10:33:42|22718.21
10:33:43|22717.53
10:33:44|22717.53
10:33:45|22717.53
10:33:46|22729.28
10:33:47|22729.28
10:33:48|22729.28
10:33:49|22729.28
10:33:50|22729.28
10:33:51|22729.28
10:33:52|22729.28
10:33:53|22729.28
10:33:54|22729.28
10:33:56|22729.28
10:33:57|22701.21
10:33:57|22727.45
10:33:58|22727.45
10:33:59|22691.4
10:34:01|22691.4
10:34:01|22691.4
10:34:02|22677.
10:34:03|22677.
10:34:04|22677.
10:34:05|22677.
10:34:06|22691.14
10:34:08|22691.14
10:34:09|22691.14
10:34:10|22691.14
10:34:11|22691.14
10:34:12|22691.14
10:34:13|22691.14
10:34:15|22691.14
10:34:15|22691.14
10:34:16|22691.14
10:34:17|22698.7
10:34:18|22724.47
10:34:20|22724.47
10:34:21|22724.47
10:34:22|22724.62
10:34:23|22691.14
10:34:24|22691.14
10:34:25|22691.14
10:34:26|22713.88
10:34:27|22713.88
10:34:28|22716.12
10:34:29|22715.33
10:34:30|22715.33
10:34:31|22715.33
10:34:32|22715.33
10:34:33|22715.33
10:34:34|22715.33
10:34:35|22664.39
10:34:36|22691.14
10:34:37|22691.14
10:34:38|22691.14
10:34:39|22699.51
10:34:40|22699.51
10:34:41|22691.86
10:34:42|22660.
10:34:43|22660.
10:34:44|22660.
10:34:45|22690.07
10:34:46|22690.07
10:34:47|22690.07
10:34:48|22690.07
10:34:49|22690.07
10:34:50|22649.99
10:34:51|22649.99
10:34:52|22649.99
10:34:53|22665.68
10:34:54|22665.68
10:34:55|22665.68
10:34:56|22665.68
10:34:57|22665.68
10:34:58|22665.16
10:34:59|22665.16
10:35:00|22649.99
10:35:01|22649.99
10:35:02|22649.99
10:35:03|22645.33
10:35:04|22645.33
10:35:05|22645.33
10:35:06|22669.7
10:35:08|22695.96
10:35:09|22695.03
10:35:09|22693.16
10:35:10|22693.16
10:35:11|22693.16
10:35:12|22693.16
10:35:14|22693.16
10:35:15|22693.16
10:35:16|22693.16
10:35:17|22693.16
10:35:17|22729.2
10:35:19|22729.2
10:35:20|22729.2
10:35:22|22691.4
10:35:24|22691.4
10:35:24|22693.8
10:35:25|22693.8
10:35:26|22693.8
10:35:27|22693.8
10:35:29|22693.8
10:35:29|22693.8
10:35:30|22693.8
10:35:31|22693.8
10:35:32|22693.8
10:35:34|22693.8
10:35:34|22693.8
10:35:36|22693.8
10:35:37|22693.8
10:35:37|22693.8
10:35:38|22693.8
10:35:39|22693.8
10:35:40|22693.8
10:35:41|22693.8
10:35:43|22697.63
10:35:43|22697.63
10:35:44|22697.63
10:35:45|22697.63
10:35:46|22665.69
10:35:48|22665.69
10:35:48|22665.69
10:35:49|22665.69
10:35:50|22665.69
10:35:51|22665.69
10:35:53|22665.69
10:35:53|22665.69
10:35:54|22665.69
10:35:55|22665.69
10:35:56|22665.69
10:35:57|22665.69
10:35:58|22671.28
10:35:59|22671.28
10:36:00|22668.34
10:36:01|22668.34
10:36:02|22671.27
10:36:04|22667.89
10:36:05|22667.89
10:36:06|22667.89
10:36:06|22665.69
10:36:08|22665.69
10:36:09|22665.69
10:36:10|22665.69
10:36:11|22673.03
10:36:12|22673.03
10:36:13|22673.03
10:36:14|22673.03
10:36:15|22673.03
10:36:16|22665.69
10:36:17|22665.69
10:36:18|22665.69
10:36:19|22665.69
10:36:20|22665.69
10:36:22|22665.69
10:36:24|22665.69
10:36:25|22665.68
10:36:26|22665.68
10:36:26|22665.69
10:36:27|22665.69
10:36:30|22665.69
10:36:31|22665.68
10:36:32|22665.68
10:36:33|22665.68
10:36:34|22665.68
10:36:35|22668.02
10:36:36|22668.02
10:36:37|22668.02
10:36:38|22668.02
10:36:39|22640.
10:36:40|22640.
10:36:41|22640.
10:36:42|22640.
10:36:43|22640.
10:36:44|22640.
10:36:45|22640.
10:36:47|22640.
10:36:48|22640.
10:36:48|22640.
10:36:49|22640.
10:36:51|22640.
10:36:51|22640.
10:36:54|22640.
10:36:54|22640.
10:36:55|22659.75
10:36:56|22659.75
10:36:57|22629.08
10:36:59|22631.06
10:36:59|22631.06
10:37:00|22631.06
10:37:01|22631.06
10:37:03|22631.06
10:37:03|22631.06
10:37:04|22631.06
10:37:05|22631.06
10:37:08|22631.06
10:37:08|22631.06
10:37:09|22631.06
10:37:10|22631.06
10:37:11|22631.06
10:37:12|22631.06
10:37:13|22631.06
10:37:14|22651.45
10:37:15|22651.45
10:37:16|22651.45
10:37:17|22631.06
10:37:18|22631.06
10:37:19|22631.06
10:37:20|22631.06
10:37:22|22631.06
10:37:24|22631.06
10:37:26|22631.06
10:37:26|22635.79
10:37:27|22619.71
10:37:28|22619.71
10:37:29|22623.18
10:37:30|22623.18
10:37:31|22633.59
10:37:32|22633.59
10:37:33|22635.18
10:37:35|22635.18
10:37:35|22635.18
10:37:37|22635.18
10:37:38|22635.18
10:37:39|22635.18
10:37:41|22659.08
10:37:42|22659.08
10:37:43|22659.08
10:37:44|22659.08
10:37:45|22659.08
10:37:46|22659.08
10:37:47|22659.08
10:37:48|22659.08
10:37:49|22659.08
10:37:50|22659.08
10:37:51|22659.08
10:37:53|22631.59
10:37:53|22631.59
10:37:55|22657.56
10:37:56|22657.56
10:37:57|22657.56
10:37:58|22657.56
10:37:59|22659.7
10:38:00|22632.44
10:38:01|22632.44
10:38:02|22632.44
10:38:03|22632.44
10:38:04|22632.44
10:38:05|22632.44
10:38:06|22632.44
10:38:07|22659.59
10:38:08|22637.8
10:38:09|22631.06
10:38:10|22631.06
10:38:11|22631.06
10:38:13|22631.06
10:38:13|22631.06
10:38:15|22619.71
10:38:16|22632.07
10:38:18|22632.07
10:38:18|22628.28
10:38:19|22607.4
10:38:20|22607.4
10:38:22|22607.4
10:38:22|22607.4
10:38:23|22601.01
10:38:24|22601.01
10:38:25|22601.01
10:38:26|22601.01
10:38:27|22601.01
10:38:29|22601.01
10:38:31|22601.01
10:38:31|22601.01
10:38:32|22601.01
10:38:33|22601.01
10:38:35|22600.02
10:38:36|22628.28
10:38:37|22628.28
10:38:38|22628.28
10:38:38|22639.21
10:38:39|22654.71
10:38:40|22654.71
10:38:42|22654.71
10:38:42|22654.71
10:38:44|22654.71
10:38:44|22654.71
10:38:46|22654.71
10:38:46|22652.36
10:38:47|22652.36
10:38:48|22650.21
10:38:49|22647.99
10:38:50|22607.69
10:38:51|22607.69
10:38:53|22607.69
10:38:53|22607.69
10:38:55|22607.69
10:38:55|22607.69
10:38:57|22607.4
10:38:58|22648.45
10:38:58|22650.21
10:38:59|22616.72
10:39:00|22616.72
10:39:02|22616.72
10:39:03|22616.72
10:39:04|22616.72
10:39:04|22616.72
10:39:06|22651.19
10:39:07|22651.19
10:39:07|22652.86
10:39:09|22652.86
10:39:10|22652.86
10:39:11|22652.86
10:39:13|22652.86
10:39:13|22652.86
10:39:14|22627.1
10:39:16|22627.1
10:39:16|22627.1
10:39:17|22627.1
10:39:18|22627.1
10:39:20|22627.1
10:39:20|22627.1
10:39:21|22627.1
10:39:22|22636.52
10:39:25|22636.52
10:39:25|22636.52
10:39:26|22636.52
10:39:27|22636.52
10:39:29|22633.15
10:39:30|22633.15
10:39:31|22633.15
10:39:32|22633.15
10:39:33|22633.15
10:39:34|22633.15
10:39:35|22620.13
10:39:36|22620.13
10:39:37|22620.13
10:39:38|22620.13
10:39:39|22620.13
10:39:40|22620.13
10:39:41|22620.13
10:39:42|22620.13
10:39:44|22620.13
10:39:45|22620.13
10:39:45|22606.08
10:39:46|22599.96
10:39:48|22599.96
10:39:49|22599.96
10:39:50|22599.96
10:39:50|22599.96
10:39:51|22599.96
10:39:53|22599.96
10:39:54|22599.96
10:39:54|22599.96
10:39:56|22599.96
10:39:56|22599.96
10:39:58|22599.96
10:40:00|22599.96
10:40:00|22599.96
10:40:01|22599.96
10:40:02|22599.96
10:40:03|22599.96
10:40:04|22599.96
10:40:07|22631.34
10:40:07|22631.34
10:40:08|22631.44
10:40:09|22631.44
10:40:11|22631.44
10:40:12|22633.15
10:40:13|22660.91
10:40:14|22660.91
10:40:15|22660.91
10:40:16|22660.91
10:40:17|22660.91
10:40:18|22660.91
10:40:19|22645.8
10:40:20|22645.8
10:40:21|22645.8
10:40:22|22645.8
10:40:23|22645.8
10:40:24|22645.8
10:40:25|22645.8
10:40:26|22645.8
10:40:27|22645.8
10:40:28|22645.8
10:40:29|22645.8
10:40:30|22645.8
10:40:32|22645.8
10:40:32|22612.25
10:40:33|22612.25
10:40:35|22612.25
10:40:36|22612.25
10:40:37|22612.25
10:40:37|22612.25
10:40:39|22612.25
10:40:40|22612.25
10:40:42|22613.63
10:40:43|22613.63
10:40:43|22613.63
10:40:44|22637.92
10:40:46|22637.92
10:40:47|22636.6
10:40:47|22636.6
10:40:48|22636.6
10:40:49|22636.6
10:40:50|22636.6
10:40:51|22636.6
10:40:52|22636.6
10:40:53|22614.
10:40:54|22614.
10:40:56|22611.27
10:40:56|22611.27
10:40:57|22611.27
10:40:58|22611.27
10:40:59|22611.27
10:41:00|22611.27
10:41:01|22611.27
10:41:02|22611.27
10:41:03|22611.27
10:41:04|22611.27
10:41:05|22611.27
10:41:06|22611.27
10:41:07|22580.42
10:41:09|22580.42
10:41:09|22580.42
10:41:10|22598.65
10:41:11|22598.65
10:41:12|22598.65
10:41:13|22594.08
10:41:14|22594.08
10:41:15|22608.28
10:41:16|22608.28
10:41:18|22608.28
10:41:18|22608.28
10:41:19|22608.28
10:41:20|22608.28
10:41:21|22608.28
10:41:22|22608.28
10:41:23|22608.28
10:41:24|22608.28
10:41:26|22608.28
10:41:27|22608.28
10:41:28|22608.28
10:41:29|22638.28
10:41:30|22640.21
10:41:31|22640.61
10:41:32|22640.
10:41:34|22640.
10:41:35|22640.
10:41:36|22640.
10:41:37|22582.2
10:41:38|22582.2
10:41:40|22582.2
10:41:41|22582.2
10:41:42|22606.86
10:41:43|22606.86
10:41:44|22605.47
10:41:45|22634.55
10:41:46|22606.86
10:41:48|22607.75
10:41:48|22604.26
10:41:49|22604.26
10:41:51|22587.07
10:41:52|22587.07
10:41:52|22580.42
10:41:53|22595.4
10:41:54|22595.4
10:41:55|22575.98
10:41:56|22575.98
10:41:57|22575.98
10:41:58|22575.98
10:41:59|22559.99
10:42:00|22572.34
10:42:02|22549.96
10:42:02|22544.
10:42:03|22544.
10:42:05|22548.87
10:42:06|22517.3
10:42:07|22517.3
10:42:08|22546.22
10:42:09|22545.08
10:42:11|22545.08
10:42:11|22500.2
10:42:12|22500.2
10:42:13|22546.56
10:42:14|22546.56
10:42:15|22546.56
10:42:16|22569.6
10:42:17|22569.6
10:42:18|22569.6
10:42:19|22579.23
10:42:20|22579.23
10:42:21|22579.23
10:42:22|22579.23
10:42:23|22579.23
10:42:24|22579.23
10:42:25|22549.74
10:42:27|22569.6
10:42:29|22569.6
10:42:29|22545.51
10:42:30|22545.08
10:42:33|22545.09
10:42:34|22545.09
10:42:34|22545.09
10:42:36|22545.09
10:42:36|22545.09
10:42:37|22545.09
10:42:38|22545.08
10:42:41|22545.08
10:42:41|22545.08
10:42:42|22545.08
10:42:43|22545.08
10:42:44|22545.08
10:42:45|22545.08
10:42:46|22545.08
10:42:47|22545.08
10:42:48|22545.08
10:42:49|22545.08
10:42:50|22545.08
10:42:51|22565.54
10:42:52|22565.54
10:42:53|22565.54
10:42:54|22565.54
10:42:55|22565.54
10:42:56|22565.54
10:42:57|22565.54
10:42:58|22565.54
10:42:59|22565.54
10:43:00|22565.54
10:43:01|22565.54
10:43:03|22565.54
10:43:03|22565.54
10:43:04|22565.54
10:43:05|22565.54
10:43:07|22565.54
10:43:08|22565.54
10:43:09|22565.54
10:43:10|22565.54
10:43:11|22565.54
10:43:12|22565.54
10:43:13|22559.34
10:43:14|22559.34
10:43:15|22559.34
10:43:16|22559.34
10:43:17|22559.34
10:43:18|22559.34
10:43:19|22559.34
10:43:20|22559.34
10:43:21|22559.34
10:43:22|22556.32
10:43:23|22556.32
10:43:24|22565.54
10:43:26|22565.54
10:43:26|22565.54
10:43:27|22565.54
10:43:28|22565.96
10:43:29|22565.96
10:43:30|22565.96
10:43:31|22565.54
10:43:33|22556.88
10:43:35|22556.88
10:43:36|22556.88
10:43:37|22556.88
10:43:38|22556.88
10:43:38|22556.88
10:43:40|22556.88
10:43:41|22556.88
10:43:42|22573.71
10:43:43|22573.71
10:43:44|22573.71
10:43:45|22573.71
10:43:46|22608.27
10:43:47|22608.27
10:43:48|22606.03
10:43:49|22606.03
10:43:50|22606.03
10:43:51|22606.03
10:43:52|22606.03
10:43:53|22606.03
10:43:54|22606.03
10:43:55|22606.03
10:43:56|22601.4
10:43:57|22570.94
10:43:58|22570.94
10:43:59|22570.94
10:44:00|22570.94
10:44:01|22570.94
10:44:02|22570.94
10:44:03|22570.94
10:44:04|22570.94
10:44:05|22570.94
10:44:07|22570.94
10:44:08|22556.89
10:44:09|22556.89
10:44:09|22606.33
10:44:12|22603.97
10:44:12|22603.97
10:44:13|22603.97
10:44:14|22605.51
10:44:16|22605.51
10:44:16|22599.82
10:44:17|22599.82
10:44:18|22599.82
10:44:19|22600.
10:44:20|22600.
10:44:21|22600.
10:44:23|22600.
10:44:23|22605.79
10:44:25|22605.79
10:44:25|22606.33
10:44:26|22606.33
10:44:28|22631.1
10:44:28|22641.25
10:44:30|22641.25
10:44:30|22641.25
10:44:32|22641.25
10:44:33|22631.93
10:44:34|22631.93
10:44:35|22607.03
10:44:36|22607.03
10:44:37|22607.03
10:44:37|22607.03
10:44:39|22607.03
10:44:40|22611.21
10:44:41|22611.21
10:44:42|22611.21
10:44:44|22611.21
10:44:44|22631.26
10:44:45|22611.17
10:44:47|22611.21
10:44:48|22611.21
10:44:48|22611.21
10:44:51|22611.21
10:44:51|22611.21
10:44:52|22611.21
10:44:54|22611.21
10:44:55|22611.21
10:44:56|22611.21
10:44:57|22611.21
10:44:58|22611.21
10:44:59|22611.21
10:45:00|22611.21
10:45:01|22611.21
10:45:02|22611.21
10:45:03|22611.21
10:45:04|22611.21
10:45:06|22638.34
10:45:08|22638.34
10:45:09|22640.62
10:45:09|22640.62
10:45:10|22640.62
10:45:12|22640.62
10:45:12|22636.38
10:45:14|22636.38
10:45:15|22636.38
10:45:17|22636.38
10:45:18|22636.38
10:45:19|22636.38
10:45:20|22636.38
10:45:21|22636.38
10:45:22|22636.38
10:45:23|22636.38
10:45:24|22636.38
10:45:25|22636.38
10:45:26|22636.38
10:45:27|22640.67
10:45:28|22640.67
10:45:30|22636.21
10:45:32|22641.22
10:45:32|22641.22
10:45:33|22641.22
10:45:34|22641.22
10:45:35|22641.22
10:45:37|22641.22
10:45:37|22637.95
10:45:38|22637.95
10:45:40|22637.95
10:45:41|22637.95
10:45:42|22633.95
10:45:43|22635.91
10:45:44|22634.8
10:45:45|22634.8
10:45:46|22634.8
10:45:48|22600.63
10:45:49|22600.63
10:45:50|22600.63
10:45:50|22600.63
10:45:52|22600.63
10:45:53|22600.63
10:45:54|22600.63
10:45:55|22600.63
10:45:56|22600.63
10:45:57|22600.63
10:45:58|22630.36
10:45:59|22641.25
10:45:59|22641.25
10:46:01|22641.25
10:46:02|22641.25
10:46:03|22641.25
10:46:04|22641.25
10:46:05|22641.25
10:46:06|22645.56
10:46:07|22645.56
10:46:08|22645.56
10:46:09|22662.96
10:46:11|22663.19
10:46:12|22663.19
10:46:13|22662.67
10:46:14|22662.67
10:46:14|22662.59
10:46:15|22661.53
10:46:16|22661.53
10:46:18|22661.53
10:46:20|22661.53
10:46:20|22661.53
10:46:21|22661.53
10:46:22|22661.53
10:46:24|22661.53
10:46:25|22661.53
10:46:27|22661.53
10:46:27|22661.53
10:46:29|22661.53
10:46:29|22661.53
10:46:30|22647.44
10:46:32|22647.44
10:46:33|22647.44
10:46:35|22647.44
10:46:35|22647.44
10:46:36|22661.53
10:46:37|22661.53
10:46:39|22665.08
10:46:40|22665.08
10:46:41|22665.08
10:46:42|22665.08
10:46:43|22665.08
10:46:44|22665.08
10:46:45|22665.08
10:46:47|22661.53
10:46:48|22665.08
10:46:49|22650.
10:46:50|22650.
10:46:51|22650.
10:46:52|22650.
10:46:53|22650.01
10:46:54|22650.01
10:46:55|22650.01
10:46:55|22650.01
10:46:56|22650.01
10:46:58|22650.01
10:46:59|22650.
10:47:00|22650.
10:47:00|22650.
10:47:02|22650.
10:47:03|22650.
10:47:04|22650.
10:47:05|22693.22
10:47:06|22693.22
10:47:07|22693.22
10:47:08|22693.22
10:47:09|22668.06
10:47:10|22668.06
10:47:11|22665.11
10:47:13|22665.11
10:47:13|22665.11
10:47:14|22693.2
10:47:15|22693.2
10:47:17|22693.2
10:47:18|22693.2
10:47:19|22693.2
10:47:19|22697.27
10:47:22|22699.6
10:47:24|22699.59
10:47:24|22699.59
10:47:25|22699.59
10:47:26|22699.59
10:47:27|22699.59
10:47:28|22699.59
10:47:30|22699.59
10:47:30|22699.59
10:47:31|22699.59
10:47:33|22699.59
10:47:33|22699.59
10:47:36|22699.59
10:47:36|22699.59
10:47:38|22650.24
10:47:39|22650.24
10:47:40|22650.24
10:47:41|22674.13
10:47:42|22680.75
10:47:43|22681.37
10:47:44|22681.37
10:47:45|22682.07
10:47:46|22682.07
10:47:47|22682.07
10:47:48|22682.07
10:47:49|22686.5
10:47:50|22686.5
10:47:52|22686.5
10:47:52|22699.99
10:47:54|22699.99
10:47:55|22699.99
10:47:55|22699.99
10:47:57|22699.99
10:47:58|22700.
10:47:58|22700.
10:48:00|22700.
10:48:00|22700.
10:48:02|22715.83
10:48:03|22715.83
10:48:04|22715.83
10:48:04|22715.83
10:48:05|22715.83
10:48:07|22715.83
10:48:08|22715.83
10:48:10|22715.83
10:48:10|22715.83
10:48:11|22715.83
10:48:12|22670.
10:48:13|22670.
10:48:14|22670.
10:48:15|22670.
10:48:18|22669.96
10:48:18|22669.96
10:48:19|22669.96
10:48:20|22669.96
10:48:21|22669.96
10:48:23|22669.96
10:48:23|22701.69
10:48:24|22701.69
10:48:25|22727.7
10:48:26|22727.7
10:48:27|22727.7
10:48:28|22727.7
10:48:29|22727.7
10:48:30|22727.7
10:48:31|22727.7
10:48:32|22727.7
10:48:34|22727.7
10:48:35|22727.7
10:48:36|22727.7
10:48:37|22700.
10:48:38|22700.
10:48:40|22696.59
10:48:41|22714.55
10:48:42|22714.55
10:48:43|22714.55
10:48:44|22714.55
10:48:44|22714.55
10:48:46|22714.55
10:48:48|22714.55
10:48:48|22714.55
10:48:49|22714.55
10:48:50|22714.55
10:48:51|22714.55
10:48:52|22714.55
10:48:53|22714.55
10:48:55|22704.56
10:48:55|22704.56
10:48:56|22704.56
10:48:58|22704.56
10:48:58|22704.56
10:48:59|22704.56
10:49:00|22744.78
10:49:01|22744.78
10:49:03|22744.78
10:49:03|22744.78
10:49:04|22744.78
10:49:05|22744.78
10:49:06|22727.7
10:49:07|22727.7
10:49:08|22727.7
10:49:09|22727.7
10:49:11|22727.7
10:49:13|22727.7
10:49:14|22727.7
10:49:14|22757.17
10:49:15|22754.62
10:49:16|22759.86
10:49:18|22755.04
10:49:20|22755.04
10:49:20|22755.04
10:49:21|22744.78
10:49:22|22744.78
10:49:23|22744.78
10:49:24|22744.78
10:49:25|22744.78
10:49:27|22744.78
10:49:27|22744.78
10:49:28|22704.56
10:49:29|22704.56
10:49:30|22693.72
10:49:31|22693.72
10:49:32|22700.
10:49:34|22700.
10:49:35|22700.
10:49:36|22680.88
10:49:37|22652.41
10:49:39|22652.41
10:49:39|22652.41
10:49:42|22661.83
10:49:43|22661.83
10:49:43|22661.83
10:49:44|22661.83
10:49:47|22650.
10:49:47|22661.83
10:49:48|22661.83
10:49:49|22661.83
10:49:50|22661.83
10:49:52|22661.83
10:49:53|22661.83
10:49:54|22680.88
10:49:55|22680.88
10:49:56|22663.88
10:49:57|22663.88
10:49:58|22642.61
10:49:59|22645.
10:50:00|22661.99
10:50:01|22661.99
10:50:03|22661.99
10:50:03|22661.99
10:50:04|22693.2
10:50:05|22693.2
10:50:08|22694.48
10:50:08|22693.35
10:50:09|22719.75
10:50:11|22719.75
10:50:12|22720.81
10:50:13|22728.77
10:50:14|22728.77
10:50:16|22728.77
10:50:17|22728.77
10:50:19|22733.96
10:50:20|22733.96
10:50:21|22733.96
10:50:21|22732.47
10:50:24|22734.9
10:50:24|22734.9
10:50:26|22732.69
10:50:26|22716.32
10:50:27|22694.98
10:50:28|22694.98
10:50:30|22694.98
10:50:31|22694.98
10:50:32|22680.88
10:50:33|22662.
10:50:35|22662.
10:50:37|22662.
10:50:39|22662.
10:50:40|22662.
10:50:42|22662.
10:50:44|22662.
10:50:44|22662.
10:50:45|22662.
10:50:46|22662.
10:50:48|22662.
10:50:48|22662.
10:50:49|22662.
10:50:50|22662.
10:50:51|22654.56
10:50:53|22654.56
10:50:53|22654.56
10:50:55|22654.56
10:50:55|22654.56
10:50:56|22654.56
10:50:57|22695.21
10:50:58|22695.21
10:50:59|22695.21
10:51:00|22695.21
10:51:02|22695.21
10:51:02|22695.21
10:51:03|22638.07
10:51:04|22638.07
10:51:06|22638.07
10:51:08|22687.21
10:51:09|22687.21
10:51:10|22687.21
10:51:11|22687.21
10:51:12|22687.21
10:51:13|22685.8
10:51:14|22685.8
10:51:15|22648.25
10:51:16|22648.25
10:51:17|22648.25
10:51:19|22648.25
10:51:21|22648.25
10:51:22|22648.25
10:51:23|22667.83
10:51:24|22667.83
10:51:25|22667.83
10:51:26|22667.83
10:51:27|22725.81
10:51:28|22725.81
10:51:29|22725.81
10:51:30|22725.81
10:51:31|22725.81
10:51:32|22725.81
10:51:33|22725.81
10:51:34|22725.81
10:51:35|22725.81
10:51:37|22725.81
10:51:38|22725.81
10:51:39|22725.81
10:51:40|22725.81
10:51:41|22725.81
10:51:42|22725.81
10:51:43|22725.81
10:51:44|22725.81
10:51:45|22725.81
10:51:46|22725.81
10:51:47|22732.14
10:51:48|22732.14
10:51:49|22732.14
10:51:51|22726.09
10:51:52|22726.09
10:51:53|22726.09
10:51:54|22723.37
10:51:54|22723.37
10:51:56|22723.37
10:51:57|22723.37
10:51:58|22723.37
10:51:59|22723.37
10:52:00|22723.37
10:52:01|22724.77
10:52:02|22724.73
10:52:03|22724.73
10:52:04|22724.73
10:52:05|22724.73
10:52:07|22724.73
10:52:08|22724.73
10:52:08|22724.73
10:52:09|22724.73
10:52:10|22724.73
10:52:11|22724.93
10:52:12|22724.93
10:52:15|22724.93
10:52:15|22723.82
10:52:17|22722.86
10:52:18|22722.86
10:52:19|22723.72
10:52:20|22723.72
10:52:21|22723.72
10:52:22|22723.72
10:52:23|22723.72
10:52:24|22720.81
10:52:25|22688.24
10:52:26|22688.24
10:52:27|22688.24
10:52:28|22688.24
10:52:29|22700.72
10:52:30|22667.83
10:52:31|22667.83
10:52:32|22667.83
10:52:33|22667.83
10:52:34|22667.83
10:52:35|22699.36
10:52:37|22664.03
10:52:37|22664.03
10:52:38|22664.03
10:52:41|22664.03
10:52:42|22664.03
10:52:43|22664.03
10:52:44|22664.03
10:52:45|22682.14
10:52:46|22682.14
10:52:47|22682.14
10:52:48|22699.
10:52:50|22682.14
10:52:51|22700.
10:52:52|22700.
10:52:54|22700.
10:52:55|22700.
10:52:56|22700.
10:52:56|22669.03
10:52:57|22669.03
10:52:58|22669.03
10:52:59|22669.03
10:53:02|22669.03
10:53:02|22669.03
10:53:03|22669.03
10:53:04|22669.03
10:53:05|22669.03
10:53:06|22669.03
10:53:07|22669.03
10:53:08|22669.03
10:53:09|22683.09
10:53:10|22683.09
10:53:12|22683.09
10:53:12|22683.09
10:53:13|22683.09
10:53:14|22683.09
10:53:15|22683.09
10:53:16|22683.09
10:53:17|22683.09
10:53:19|22683.09
10:53:20|22683.09
10:53:21|22683.09
10:53:22|22683.09
10:53:23|22683.09
10:53:24|22683.09
10:53:25|22721.
10:53:26|22721.
10:53:27|22687.24
10:53:28|22687.24
10:53:29|22687.24
10:53:30|22687.24
10:53:31|22687.24
10:53:32|22687.24
10:53:33|22687.23
10:53:34|22687.23
10:53:35|22687.23
10:53:36|22687.23
10:53:37|22687.23
10:53:38|22687.23
10:53:39|22687.23
10:53:40|22687.23
10:53:41|22687.23
10:53:42|22687.23
10:53:43|22691.12
10:53:44|22735.93
10:53:45|22735.93
10:53:47|22735.93
10:53:48|22730.24
10:53:49|22730.24
10:53:50|22730.24
10:53:51|22730.24
10:53:52|22719.1
10:53:53|22719.1
10:53:53|22719.1
10:53:55|22719.1
10:53:57|22730.35
10:53:58|22730.79
10:53:59|22684.39
10:53:59|22684.39
10:54:00|22684.39
10:54:02|22744.27
10:54:03|22766.76
10:54:03|22766.76
10:54:05|22767.15
10:54:05|22767.15
10:54:07|22767.15
10:54:07|22767.15
10:54:09|22767.15
10:54:09|22767.15
10:54:12|22719.11
10:54:12|22719.11
10:54:14|22719.11
10:54:15|22768.25
10:54:16|22772.89
10:54:17|22772.89
10:54:18|22772.89
10:54:19|22772.89
10:54:20|22772.89
10:54:21|22772.89
10:54:22|22772.89
10:54:23|22772.89
10:54:24|22772.89
10:54:25|22772.89
10:54:26|22772.89
10:54:27|22772.89
10:54:28|22737.33
10:54:29|22737.33
10:54:30|22754.6
10:54:31|22754.6
10:54:32|22754.6
10:54:33|22754.6
10:54:34|22754.6
10:54:35|22754.6
10:54:36|22754.6
10:54:37|22754.57
10:54:38|22754.57
10:54:39|22754.57
10:54:40|22754.57
10:54:41|22754.57
10:54:43|22731.99
10:54:44|22731.99
10:54:45|22731.99
10:54:46|22731.99
10:54:47|22731.99
10:54:48|22731.99
10:54:49|22731.99
10:54:50|22731.99
10:54:51|22731.99
10:54:51|22731.99
10:54:53|22731.99
10:54:54|22731.99
10:54:55|22737.06
10:54:56|22737.06
10:54:57|22737.06
10:54:58|22731.99
10:54:59|22731.99
10:55:00|22739.16
10:55:02|22702.13
10:55:03|22702.13
10:55:05|22732.54
10:55:06|22732.54
10:55:06|22732.54
10:55:08|22732.54
10:55:08|22732.54
10:55:09|22745.08
10:55:12|22747.38
10:55:12|22747.38
10:55:13|22747.04
10:55:14|22710.1
10:55:16|22710.1
10:55:17|22710.1
10:55:18|22710.1
10:55:19|22710.1
10:55:20|22710.1
10:55:21|22710.1
10:55:22|22710.1
10:55:23|22710.1
10:55:24|22710.1
10:55:25|22710.1
10:55:26|22710.1
10:55:27|22710.1
10:55:28|22710.1
10:55:29|22752.61
10:55:30|22752.61
10:55:31|22752.61
10:55:32|22709.81
10:55:33|22709.81
10:55:34|22709.81
10:55:35|22709.81
10:55:36|22752.14
10:55:37|22754.17
10:55:38|22754.17
10:55:39|22751.33
10:55:41|22737.28
10:55:42|22737.28
10:55:44|22737.28
10:55:45|22737.45
10:55:45|22752.96
10:55:46|22752.46
10:55:47|22751.26
10:55:50|22732.54
10:55:51|22752.61
10:55:52|22752.61
10:55:53|22752.61
10:55:54|22752.61
10:55:55|22752.61
10:55:56|22752.61
10:55:57|22752.61
10:55:58|22752.61
10:55:59|22752.61
10:56:00|22752.61
10:56:01|22752.61
10:56:02|22723.28
10:56:03|22723.28
10:56:05|22723.28
10:56:06|22723.28
10:56:07|22723.28
10:56:08|22726.19
10:56:09|22726.19
10:56:11|22726.19
10:56:12|22726.19
10:56:14|22726.19
10:56:15|22726.19
10:56:16|22726.19
10:56:17|22726.19
10:56:17|22726.19
10:56:19|22724.91
10:56:19|22722.87
10:56:20|22722.87
10:56:22|22722.87
10:56:22|22729.39
10:56:23|22732.91
10:56:24|22732.91
10:56:25|22732.91
10:56:26|22732.91
10:56:27|22754.57
10:56:30|22726.03
10:56:30|22726.03
10:56:32|22726.03
10:56:33|22706.18
10:56:34|22706.18
10:56:35|22706.18
10:56:36|22706.18
10:56:37|22736.79
10:56:38|22736.79
10:56:39|22736.79
10:56:40|22738.33
10:56:41|22738.33
10:56:42|22738.33
10:56:43|22733.39
10:56:45|22733.39
10:56:46|22733.39
10:56:47|22733.39
10:56:48|22733.39
10:56:49|22733.39
10:56:50|22733.39
10:56:52|22733.39
10:56:52|22733.39
10:56:54|22733.39
10:56:55|22756.19
10:56:55|22756.19
10:56:58|22756.19
10:56:58|22778.02
10:56:59|22778.02
10:57:00|22778.02
10:57:01|22778.02
10:57:02|22776.97
10:57:03|22776.97
10:57:04|22776.97
10:57:05|22776.97
10:57:06|22776.97
10:57:08|22776.97
10:57:08|22776.97
10:57:10|22776.97
10:57:11|22776.97
10:57:12|22776.16
10:57:13|22776.16
10:57:14|22776.16
10:57:15|22776.16
10:57:15|22776.16
10:57:17|22776.16
10:57:17|22771.38
10:57:18|22771.38
10:57:19|22771.38
10:57:21|22771.38
10:57:22|22771.87
10:57:22|22771.87
10:57:23|22767.13
10:57:25|22767.13
10:57:25|22773.56
10:57:28|22773.56
10:57:28|22773.56
10:57:29|22773.56
10:57:31|22773.56
10:57:31|22773.56
10:57:32|22773.56
10:57:34|22769.74
10:57:35|22770.
10:57:36|22778.08
10:57:37|22793.46
10:57:38|22793.46
10:57:39|22793.46
10:57:40|22793.46
10:57:41|22793.46
10:57:43|22793.23
10:57:44|22793.21
10:57:45|22793.21
10:57:46|22793.21
10:57:46|22793.21
10:57:49|22793.21
10:57:49|22793.23
10:57:51|22793.23
10:57:51|22771.92
10:57:52|22771.92
10:57:53|22793.45
10:57:55|22789.22
10:57:56|22792.34
10:57:57|22790.35
10:57:58|22790.35
10:57:59|22790.35
10:58:00|22790.35
10:58:01|22760.
10:58:03|22760.
10:58:04|22760.
10:58:05|22770.82
10:58:06|22770.82
10:58:07|22770.82
10:58:09|22770.82
10:58:10|22770.82
10:58:11|22770.82
10:58:12|22770.1
10:58:13|22787.21
10:58:14|22787.76
10:58:16|22787.76
10:58:16|22784.69
10:58:17|22784.69
10:58:18|22757.95
10:58:19|22757.95
10:58:20|22757.95
10:58:21|22757.95
10:58:22|22773.56
10:58:23|22773.56
10:58:25|22769.4
10:58:26|22783.79
10:58:28|22783.79
10:58:29|22786.59
10:58:30|22786.59
10:58:31|22757.96
10:58:32|22750.7
10:58:32|22750.7
10:58:34|22750.7
10:58:35|22750.7
10:58:36|22768.04
10:58:36|22768.04
10:58:38|22768.04
10:58:39|22768.04
10:58:40|22770.11
10:58:41|22770.21
10:58:42|22754.02
10:58:43|22754.02
10:58:45|22754.02
10:58:45|22760.
10:58:47|22760.
10:58:48|22760.
10:58:48|22751.37
10:58:50|22751.37
10:58:50|22750.
10:58:51|22750.
10:58:52|22750.
10:58:55|22758.59
10:58:55|22754.02
10:58:56|22754.02
10:58:57|22754.02
10:58:58|22754.02
10:58:59|22754.02
10:59:00|22754.02
10:59:02|22754.02
10:59:04|22754.02
10:59:04|22754.02
10:59:06|22754.02
10:59:07|22754.
10:59:08|22754.
10:59:10|22765.61
10:59:11|22765.61
10:59:12|22733.39
10:59:13|22733.39
10:59:13|22733.39
10:59:15|22733.39
10:59:15|22758.59
10:59:17|22758.59
10:59:18|22758.59
10:59:18|22758.59
10:59:20|22758.59
10:59:20|22758.59
10:59:22|22758.59
10:59:23|22732.01
10:59:23|22732.01
10:59:24|22732.01
10:59:26|22732.01
10:59:27|22732.01
10:59:28|22750.
10:59:28|22719.43
10:59:30|22719.43
10:59:31|22719.43
10:59:31|22719.43
10:59:33|22719.43
10:59:34|22770.54
10:59:35|22763.86
10:59:36|22760.18
10:59:37|22760.18
10:59:37|22760.18
10:59:39|22760.18
10:59:39|22740.
10:59:41|22741.68
10:59:41|22741.68
10:59:43|22741.68
10:59:44|22741.68
10:59:45|22740.68
10:59:45|22740.68
10:59:48|22741.09
10:59:49|22721.1
10:59:49|22721.1
10:59:50|22721.1
10:59:52|22739.03
10:59:53|22673.
10:59:54|22700.01
10:59:55|22735.47
10:59:57|22735.47
10:59:58|22735.47
10:59:59|22736.23
11:00:00|22736.23
11:00:01|22736.23
11:00:02|22736.23
11:00:03|22736.23
11:00:05|22736.23
11:00:06|22736.23
11:00:07|22736.23
11:00:08|22736.23
11:00:08|22736.23
11:00:10|22736.23
11:00:11|22736.23
11:00:12|22736.23
11:00:14|22670.02
11:00:14|22670.02
11:00:16|22670.02
11:00:16|22670.02
11:00:17|22721.39
11:00:18|22721.39
11:00:20|22729.08
11:00:22|22690.02
11:00:22|22690.02
11:00:23|22729.6
11:00:24|22735.67
11:00:26|22735.67
11:00:26|22733.21
11:00:27|22733.21
11:00:28|22733.21
11:00:30|22731.51
11:00:31|22731.51
11:00:32|22731.51
11:00:33|22731.51
11:00:34|22732.97
11:00:35|22732.97
11:00:36|22732.97
11:00:37|22732.97
11:00:38|22732.97
11:00:39|22732.97
11:00:40|22729.14
11:00:41|22729.14
11:00:42|22729.14
11:00:43|22729.14
11:00:44|22729.14
11:00:45|22729.14
11:00:46|22700.21
11:00:48|22728.79
11:00:50|22728.79
11:00:50|22727.6
11:00:51|22727.6
11:00:54|22727.58
11:00:54|22727.58
11:00:55|22727.58
11:00:56|22727.58
11:00:58|22731.44
11:00:58|22731.44
11:00:59|22731.44
11:01:00|22731.44
11:01:01|22731.44
11:01:02|22731.44
11:01:03|22731.44
11:01:04|22746.39
11:01:06|22746.39
11:01:06|22746.39
11:01:07|22746.39
11:01:09|22757.56
11:01:10|22757.56
11:01:11|22757.56
11:01:13|22757.56
11:01:14|22757.56
11:01:15|22757.56
11:01:16|22765.42
11:01:17|22786.04
11:01:18|22786.04
11:01:19|22786.04
11:01:20|22783.34
11:01:21|22783.34
11:01:22|22783.34
11:01:23|22783.34
11:01:24|22783.34
11:01:25|22783.34
11:01:26|22783.34
11:01:27|22783.34
11:01:28|22751.23
11:01:29|22751.23
11:01:30|22761.04
11:01:31|22756.57
11:01:32|22731.51
11:01:33|22735.97
11:01:34|22735.97
11:01:35|22735.97
11:01:37|22721.12
11:01:37|22721.12
11:01:39|22721.12
11:01:40|22721.12
11:01:40|22721.12
11:01:42|22714.16
11:01:43|22714.16
11:01:43|22714.16
11:01:44|22714.16
11:01:46|22714.16
11:01:46|22714.16
11:01:48|22724.33
11:01:48|22724.33
11:01:50|22724.33
11:01:51|22724.33
11:01:52|22724.33
11:01:52|22724.33
11:01:54|22724.33
11:01:54|22724.33
11:01:55|22724.33
11:01:57|22724.33
11:01:57|22724.33
11:01:58|22700.89
11:01:59|22700.89
11:02:01|22737.08
11:02:02|22737.08
11:02:03|22737.08
11:02:04|22737.08
11:02:04|22737.08
11:02:06|22737.08
11:02:07|22670.
11:02:08|22710.59
11:02:09|22710.59
11:02:10|22669.03
11:02:11|22667.71
11:02:12|22664.03
11:02:13|22667.34
11:02:14|22667.34
11:02:15|22667.34
11:02:16|22667.34
11:02:17|22667.34
11:02:18|22667.34
11:02:19|22667.34
11:02:20|22667.34
11:02:22|22667.34
11:02:23|22667.34
11:02:24|22667.34
11:02:25|22667.34
11:02:25|22667.34
11:02:27|22680.32
11:02:27|22680.32
11:02:29|22680.32
11:02:29|22680.32
11:02:31|22680.32
11:02:32|22680.32
11:02:33|22680.32
11:02:34|22680.32
11:02:35|22680.32
11:02:36|22700.38
11:02:36|22700.38
11:02:38|22700.38
11:02:38|22704.33
11:02:39|22704.33
11:02:40|22704.33
11:02:42|22704.33
11:02:43|22704.33
11:02:43|22704.33
11:02:44|22704.33
11:02:45|22704.33
11:02:46|22697.98
11:02:48|22697.98
11:02:48|22697.98
11:02:50|22697.98
11:02:51|22697.98
11:02:51|22667.8
11:02:54|22702.49
11:02:55|22702.49
11:02:56|22702.49
11:02:56|22702.49
11:02:58|22702.49
11:02:59|22702.49
11:02:59|22696.41
11:03:00|22670.19
11:03:01|22670.19
11:03:02|22697.64
11:03:03|22697.64
11:03:06|22697.64
11:03:06|22697.64
11:03:08|22697.64
11:03:08|22697.64
11:03:09|22697.64
11:03:10|22697.64
11:03:12|22667.34
11:03:12|22671.95
11:03:13|22671.95
11:03:14|22671.95
11:03:15|22662.28
11:03:16|22658.1
11:03:18|22635.94
11:03:18|22635.94
11:03:19|22671.26
11:03:20|22671.26
11:03:21|22671.26
11:03:22|22671.26
11:03:23|22671.26
11:03:24|22700.02
11:03:25|22694.86
11:03:26|22694.86
11:03:28|22694.86
11:03:29|22694.86
11:03:30|22694.86
11:03:31|22694.86
11:03:32|22674.88
11:03:33|22674.88
11:03:34|22701.51
11:03:35|22701.51
11:03:36|22701.51
11:03:37|22701.51
11:03:38|22701.51
11:03:39|22743.06
11:03:40|22743.05
11:03:41|22694.86
11:03:42|22694.86
11:03:43|22694.86
11:03:44|22694.86
11:03:45|22694.86
11:03:46|22694.86
11:03:47|22694.86
11:03:49|22694.86
11:03:51|22694.86
11:03:51|22694.86
11:03:52|22694.86
11:03:53|22694.86
11:03:54|22694.86
11:03:55|22695.98
11:03:57|22695.98
11:03:58|22695.98
11:03:58|22686.13
11:03:59|22686.13
11:04:01|22686.13
11:04:02|22686.13
11:04:03|22686.13
11:04:05|22674.36
11:04:06|22674.36
11:04:07|22674.36
11:04:08|22674.36
11:04:09|22674.36
11:04:10|22674.36
11:04:11|22674.36
11:04:12|22699.31
11:04:13|22734.56
11:04:14|22706.77
11:04:15|22705.78
11:04:17|22673.93
11:04:18|22673.93
11:04:19|22673.93
11:04:20|22673.93
11:04:21|22698.07
11:04:22|22694.86
11:04:23|22694.86
11:04:24|22694.86
11:04:25|22674.36
11:04:26|22674.36
11:04:27|22674.36
11:04:28|22674.36
11:04:30|22673.22
11:04:31|22671.93
11:04:31|22671.93
11:04:32|22671.93
11:04:33|22671.93
11:04:35|22650.03
11:04:36|22650.03
11:04:37|22650.03
11:04:38|22650.
11:04:38|22658.
11:04:40|22658.
11:04:40|22658.
11:04:41|22658.
11:04:43|22658.
11:04:44|22658.
11:04:44|22658.
11:04:46|22645.8
11:04:47|22645.8
11:04:48|22645.8
11:04:50|22650.03
11:04:51|22650.03
11:04:53|22650.03
11:04:53|22650.03
11:04:54|22662.8
11:04:55|22672.09
11:04:57|22672.09
11:04:58|22672.09
11:04:59|22672.09
11:04:59|22672.09
11:05:00|22672.09
11:05:02|22672.09
11:05:03|22672.09
11:05:03|22672.09
11:05:04|22672.09
11:05:05|22654.87
11:05:07|22654.87
11:05:07|22654.87
11:05:08|22654.87
11:05:10|22654.87
11:05:11|22643.09
11:05:12|22625.15
11:05:12|22625.15
11:05:14|22625.15
11:05:15|22625.15
11:05:16|22625.15
11:05:17|22625.15
11:05:18|22625.15
11:05:19|22625.15
11:05:19|22666.61
11:05:20|22666.61
11:05:22|22666.61
11:05:23|22666.61
11:05:25|22666.61
11:05:25|22666.61
11:05:26|22666.61
11:05:27|22661.93
11:05:28|22661.93
11:05:29|22639.72
11:05:30|22639.72
11:05:31|22639.72
11:05:32|22639.72
11:05:33|22671.74
11:05:34|22671.74
11:05:35|22671.74
11:05:36|22661.29
11:05:38|22672.09
11:05:39|22672.09
11:05:40|22672.09
11:05:40|22697.39
11:05:41|22697.39
11:05:42|22697.39
11:05:43|22697.39
11:05:44|22697.39
11:05:45|22697.39
11:05:47|22697.39
11:05:47|22697.39
11:05:48|22697.39
11:05:49|22697.39
11:05:50|22697.39
11:05:52|22697.39
11:05:52|22697.39
11:05:53|22697.39
11:05:55|22697.39
11:05:55|22697.39
11:05:56|22697.39
11:05:57|22697.39
11:05:58|22697.39
11:05:59|22697.39
11:06:00|22681.59
11:06:01|22700.9
11:06:02|22681.56
11:06:03|22680.87
11:06:04|22673.43
11:06:05|22671.74
11:06:06|22671.74
11:06:07|22668.32
11:06:08|22668.32
11:06:09|22668.32
11:06:10|22668.32
11:06:11|22668.32
11:06:12|22642.45
11:06:14|22684.98
11:06:15|22684.98
11:06:16|22670.56
11:06:17|22670.56
11:06:18|22670.56
11:06:19|22640.6
11:06:20|22640.41
11:06:21|22640.41
11:06:22|22640.41
11:06:23|22640.41
11:06:24|22625.16
11:06:25|22623.6
11:06:26|22619.71
11:06:27|22619.71
11:06:28|22619.71
11:06:29|22637.74
11:06:30|22637.74
11:06:32|22639.58
11:06:33|22639.58
11:06:33|22639.58
11:06:35|22630.
11:06:36|22630.
11:06:37|22630.
11:06:38|22630.
11:06:39|22630.
11:06:40|22630.
11:06:41|22630.
11:06:42|22630.
11:06:42|22632.87
11:06:44|22634.08
11:06:44|22610.6
11:06:46|22610.6
11:06:47|22610.6
11:06:47|22610.6
11:06:48|22610.6
11:06:51|22610.6
11:06:52|22610.6
11:06:52|22610.6
11:06:54|22610.6
11:06:54|22610.6
11:06:55|22610.6
11:06:56|22620.22
11:06:57|22620.22
11:06:59|22620.22
11:06:59|22620.22
11:07:00|22620.22
11:07:01|22620.22
11:07:02|22620.22
11:07:03|22620.22
11:07:05|22620.22
11:07:06|22620.22
11:07:07|22611.45
11:07:09|22611.45
11:07:10|22611.45
11:07:11|22611.45
11:07:13|22611.45
11:07:13|22611.45
11:07:15|22611.45
11:07:16|22611.45
11:07:16|22611.45
11:07:18|22600.
11:07:18|22634.79
11:07:20|22634.79
11:07:21|22634.79
11:07:22|22634.79
11:07:22|22634.79
11:07:25|22611.45
11:07:25|22611.45
11:07:26|22611.45
11:07:27|22609.44
11:07:28|22609.44
11:07:29|22609.44
11:07:30|22626.21
11:07:31|22625.89
11:07:32|22625.89
11:07:33|22625.89
11:07:34|22632.16
11:07:35|22632.16
11:07:36|22632.16
11:07:37|22632.16
11:07:38|22632.16
11:07:39|22632.16
11:07:40|22632.16
11:07:41|22632.16
11:07:42|22632.16
11:07:43|22632.16
11:07:44|22632.16
11:07:45|22632.16
11:07:46|22610.24
11:07:47|22610.24
11:07:48|22610.24
11:07:49|22588.
11:07:50|22588.
11:07:52|22588.
11:07:53|22588.
11:07:55|22588.
11:07:56|22598.
11:07:57|22635.19
11:07:58|22635.19
11:07:59|22574.05
11:08:00|22574.05
11:08:01|22574.05
11:08:02|22574.05
11:08:03|22574.05
11:08:04|22626.14
11:08:05|22588.9
11:08:06|22588.9
11:08:08|22591.8
11:08:08|22592.87
11:08:09|22592.87
11:08:10|22592.87
11:08:11|22607.32
11:08:12|22608.29
11:08:13|22608.32
11:08:14|22620.56
11:08:15|22620.56
11:08:16|22628.94
11:08:17|22628.94
11:08:19|22628.94
11:08:20|22595.
11:08:21|22604.49
11:08:22|22569.02
11:08:23|22588.9
11:08:24|22588.9
11:08:25|22588.86
11:08:26|22588.86
11:08:27|22588.86
11:08:29|22588.86
11:08:30|22588.86
11:08:30|22588.86
11:08:32|22607.55
11:08:33|22607.55
11:08:34|22607.55
11:08:34|22607.55
11:08:35|22607.55
11:08:37|22607.55
11:08:38|22607.55
11:08:39|22607.55
11:08:39|22584.44
11:08:41|22584.44
11:08:43|22584.44
11:08:43|22584.44
11:08:44|22584.44
11:08:45|22584.44
11:08:46|22588.86
11:08:47|22588.86
11:08:48|22588.86
11:08:49|22588.86
11:08:50|22588.86
11:08:51|22588.86
11:08:52|22588.86
11:08:54|22567.
11:08:55|22567.
11:08:56|22567.
11:08:58|22567.
11:08:59|22567.
11:09:01|22567.
11:09:02|22567.
11:09:03|22567.
11:09:04|22567.
11:09:05|22567.
11:09:06|22567.
11:09:07|22567.
11:09:08|22601.86
11:09:09|22569.02
11:09:09|22569.02
11:09:10|22569.02
11:09:12|22569.02
11:09:13|22585.3
11:09:14|22585.3
11:09:15|22585.3
11:09:17|22585.3
11:09:18|22567.53
11:09:18|22585.3
11:09:19|22585.3
11:09:21|22585.3
11:09:21|22585.68
11:09:23|22585.68
11:09:23|22585.68
11:09:24|22585.68
11:09:25|22585.68
11:09:26|22585.68
11:09:27|22585.68
11:09:29|22585.68
11:09:30|22585.68
11:09:30|22585.68
11:09:31|22581.38
11:09:33|22582.23
11:09:33|22582.23
11:09:34|22582.23
11:09:36|22581.28
11:09:36|22581.28
11:09:37|22582.58
11:09:38|22582.58
11:09:40|22570.89
11:09:41|22584.6
11:09:42|22584.6
11:09:43|22541.63
11:09:44|22555.91
11:09:45|22555.91
11:09:46|22555.91
11:09:47|22555.89
11:09:48|22555.89
11:09:49|22555.89
11:09:50|22555.89
11:09:51|22555.89
11:09:52|22555.89
11:09:53|22579.25
11:09:54|22582.23
11:09:55|22582.23
11:09:56|22582.23
11:09:58|22582.23
11:09:59|22582.23
11:10:00|22582.23
11:10:01|22582.23
11:10:02|22582.23
11:10:03|22582.23
11:10:04|22575.33
11:10:05|22575.33
11:10:07|22574.11
11:10:08|22571.53
11:10:09|22581.03
11:10:10|22581.03
11:10:11|22581.03
11:10:12|22581.03
11:10:13|22581.03
11:10:14|22581.03
11:10:15|22581.03
11:10:16|22581.03
11:10:17|22586.36
11:10:18|22586.36
11:10:19|22586.36
11:10:20|22586.36
11:10:21|22581.03
11:10:22|22581.03
11:10:23|22581.03
11:10:24|22581.03
11:10:25|22581.03
11:10:26|22580.98
11:10:28|22580.98
11:10:28|22580.98
11:10:29|22580.98
11:10:30|22580.98
11:10:31|22580.98
11:10:32|22580.98
11:10:33|22580.98
11:10:34|22580.98
11:10:35|22580.98
11:10:36|22580.98
11:10:37|22580.98
11:10:38|22594.01
11:10:39|22594.01
11:10:40|22594.01
11:10:41|22594.01
11:10:42|22581.34
11:10:44|22581.34
11:10:44|22580.98
11:10:45|22580.98
11:10:46|22580.98
11:10:47|22580.98
11:10:48|22580.98
11:10:49|22580.98
11:10:50|22580.98
11:10:51|22556.03
11:10:52|22556.03
11:10:53|22556.03
11:10:54|22556.03
11:10:56|22555.91
11:10:58|22554.43
11:10:59|22554.43
11:11:00|22554.43
11:11:01|22554.43
11:11:02|22554.43
11:11:03|22554.43
11:11:05|22554.43
11:11:06|22554.43
11:11:06|22554.43
11:11:07|22554.43
11:11:10|22556.03
11:11:10|22554.43
11:11:11|22545.93
11:11:12|22545.93
11:11:14|22545.88
11:11:15|22554.43
11:11:17|22573.86
11:11:18|22573.86
11:11:18|22573.86
11:11:19|22573.86
11:11:21|22573.86
11:11:21|22545.88
11:11:23|22545.88
11:11:24|22545.88
11:11:25|22545.88
11:11:26|22552.5
11:11:26|22552.5
11:11:28|22552.5
11:11:28|22552.5
11:11:30|22552.5
11:11:32|22552.5
11:11:32|22552.5
11:11:34|22552.5
11:11:34|22552.5
11:11:35|22573.86
11:11:37|22573.86
11:11:37|22573.86
11:11:38|22573.86
11:11:39|22573.86
11:11:40|22556.55
11:11:41|22556.55
11:11:42|22556.55
11:11:43|22554.43
11:11:44|22540.61
11:11:45|22541.04
11:11:46|22541.04
11:11:48|22541.04
11:11:48|22541.04
11:11:50|22541.04
11:11:50|22541.04
11:11:52|22541.04
11:11:52|22541.04
11:11:54|22541.04
11:11:54|22541.04
11:11:55|22563.66
11:11:56|22563.66
11:11:59|22573.86
11:11:59|22573.86
11:12:01|22573.86
11:12:02|22573.86
11:12:03|22573.86
11:12:05|22573.86
11:12:06|22597.06
11:12:07|22597.06
11:12:08|22597.06
11:12:10|22597.06
11:12:10|22597.06
11:12:11|22597.06
11:12:13|22597.06
11:12:14|22597.06
11:12:14|22597.06
11:12:15|22611.87
11:12:17|22611.87
11:12:17|22611.87
11:12:18|22588.3
11:12:19|22588.3
11:12:20|22588.3
11:12:22|22588.3
11:12:23|22588.3
11:12:23|22588.3
11:12:24|22588.3
11:12:26|22588.3
11:12:27|22588.3
11:12:28|22588.3
11:12:29|22609.76
11:12:30|22572.43
11:12:31|22572.43
11:12:32|22572.43
11:12:33|22572.43
11:12:34|22572.43
11:12:35|22572.43
11:12:36|22572.43
11:12:37|22603.79
11:12:38|22603.79
11:12:39|22603.79
11:12:40|22603.79
11:12:42|22603.79
11:12:43|22603.79
11:12:44|22603.79
11:12:45|22603.79
11:12:45|22592.86
11:12:46|22611.51
11:12:48|22611.51
11:12:49|22603.79
11:12:50|22603.79
11:12:51|22603.79
11:12:51|22603.79
11:12:53|22612.09
11:12:54|22612.09
11:12:54|22612.09
11:12:55|22610.79
11:12:56|22610.79
11:12:57|22603.79
11:12:58|22603.79
11:12:59|22603.79
11:13:02|22611.88
11:13:02|22611.88
11:13:03|22611.88
11:13:05|22612.21
11:13:06|22612.18
11:13:06|22612.18
11:13:07|22612.18
11:13:08|22612.18
11:13:09|22614.31
11:13:10|22614.31
11:13:12|22614.31
11:13:12|22614.31
11:13:13|22624.99
11:13:14|22624.99
11:13:16|22596.91
11:13:16|22607.33
11:13:17|22607.33
11:13:19|22590.58
11:13:19|22590.
11:13:22|22590.
11:13:23|22590.
11:13:23|22590.
11:13:24|22590.
11:13:26|22583.79
11:13:27|22614.13
11:13:28|22614.13
11:13:29|22614.13
11:13:30|22614.13
11:13:32|22590.58
11:13:33|22590.58
11:13:34|22590.58
11:13:35|22590.58
11:13:36|22590.58
11:13:37|22614.12
11:13:39|22614.12
11:13:39|22612.21
11:13:41|22612.21
11:13:41|22612.21
11:13:42|22612.28
11:13:44|22613.3
11:13:45|22613.3
11:13:45|22613.3
11:13:48|22613.3
11:13:48|22613.3
11:13:49|22613.3
11:13:50|22613.3
11:13:51|22613.3
11:13:52|22643.38
11:13:53|22643.38
11:13:54|22643.38
11:13:55|22643.38
11:13:56|22643.38
11:13:57|22643.38
11:13:59|22639.69
11:14:00|22639.54
11:14:01|22614.12
11:14:01|22611.24
11:14:02|22611.24
11:14:03|22611.24
11:14:04|22611.24
11:14:06|22611.24
11:14:06|22611.24
11:14:09|22611.24
11:14:09|22611.24
11:14:10|22611.24
11:14:12|22611.24
11:14:13|22611.24
11:14:15|22611.24
11:14:15|22625.01
11:14:17|22625.01
11:14:17|22625.01
11:14:19|22625.01
11:14:20|22625.01
11:14:21|22625.01
11:14:22|22625.01
11:14:22|22625.01
11:14:24|22590.63
11:14:25|22590.63
11:14:26|22605.83
11:14:26|22630.19
11:14:28|22630.19
11:14:28|22630.19
11:14:30|22630.19
11:14:30|22630.19
11:14:32|22626.84
11:14:32|22626.84
11:14:34|22626.84
11:14:34|22626.84
11:14:35|22611.48
11:14:37|22613.24
11:14:37|22613.24
11:14:39|22596.7
11:14:39|22595.51
11:14:41|22595.51
11:14:41|22595.51
11:14:43|22595.51
11:14:43|22595.51
11:14:44|22595.51
11:14:46|22595.51
11:14:46|22613.1
11:14:47|22612.51
11:14:48|22624.76
11:14:49|22629.77
11:14:50|22629.77
11:14:52|22629.77
11:14:53|22629.77
11:14:55|22629.77
11:14:56|22629.77
11:14:57|22642.59
11:14:58|22640.51
11:14:59|22640.51
11:15:00|22640.51
11:15:01|22640.51
11:15:02|22640.51
11:15:04|22609.54
11:15:06|22609.54
11:15:07|22625.01
11:15:08|22625.01
11:15:10|22625.01
11:15:11|22625.01
11:15:11|22625.01
11:15:12|22625.01
11:15:13|22625.01
11:15:14|22625.01
11:15:15|22625.01
11:15:17|22625.01
11:15:17|22625.01
11:15:19|22625.01
11:15:19|22637.42
11:15:20|22637.42
11:15:23|22641.02
11:15:23|22641.02
11:15:24|22643.29
11:15:26|22642.36
11:15:26|22641.71
11:15:27|22641.71
11:15:28|22642.08
11:15:30|22640.51
11:15:30|22640.51
11:15:31|22640.51
11:15:32|22643.37
11:15:33|22642.56
11:15:34|22642.56
11:15:35|22641.53
11:15:36|22641.14
11:15:37|22641.14
11:15:38|22641.14
11:15:40|22641.14
11:15:40|22641.14
11:15:41|22641.14
11:15:42|22638.51
11:15:43|22638.51
11:15:44|22639.55
11:15:45|22639.55
11:15:47|22639.55
11:15:48|22642.86
11:15:48|22642.86
11:15:49|22642.86
11:15:50|22643.38
11:15:51|22643.38
11:15:52|22643.38
11:15:53|22642.56
11:15:54|22642.56
11:15:55|22642.56
11:15:56|22642.56
11:15:57|22642.56
11:15:58|22642.56
11:15:59|22642.56
11:16:01|22642.56
11:16:02|22642.56
11:16:03|22642.56
11:16:05|22642.56
11:16:05|22642.56
11:16:06|22642.56
11:16:07|22612.29
11:16:09|22612.29
11:16:09|22612.29
11:16:11|22628.11
11:16:12|22628.11
11:16:13|22628.11
11:16:14|22609.13
11:16:16|22590.44
11:16:17|22585.
11:16:18|22585.
11:16:19|22585.
11:16:20|22585.
11:16:21|22568.
11:16:22|22550.01
11:16:23|22550.01
11:16:24|22550.01
11:16:25|22550.01
11:16:26|22568.06
11:16:27|22568.06
11:16:29|22568.06
11:16:29|22568.06
11:16:31|22590.44
11:16:31|22590.44
11:16:33|22590.44
11:16:33|22586.79
11:16:35|22588.13
11:16:36|22588.13
11:16:37|22588.13
11:16:38|22588.13
11:16:39|22588.13
11:16:39|22588.13
11:16:41|22588.13
11:16:41|22588.13
11:16:42|22579.42
11:16:43|22579.31
11:16:44|22579.31
11:16:46|22579.31
11:16:47|22579.31
11:16:47|22568.06
11:16:48|22568.06
11:16:50|22568.06
11:16:50|22554.32
11:16:51|22536.75
11:16:53|22536.75
11:16:53|22536.75
11:16:54|22552.29
11:16:56|22552.29
11:16:56|22552.29
11:16:57|22552.29
11:16:58|22552.29
11:17:00|22552.29
11:17:00|22552.29
11:17:02|22552.29
11:17:04|22513.43
11:17:05|22521.98
11:17:07|22521.98
11:17:08|22521.98
11:17:10|22521.98
11:17:10|22521.98
11:17:12|22521.98
11:17:13|22521.98
11:17:13|22521.98
11:17:14|22521.98
11:17:16|22521.98
11:17:16|22521.98
11:17:19|22521.98
11:17:19|22521.98
11:17:20|22521.98
11:17:21|22521.98
11:17:22|22524.57
11:17:23|22524.57
11:17:24|22552.29
11:17:25|22513.43
11:17:26|22513.43
11:17:27|22524.07
11:17:28|22507.53
11:17:29|22507.53
11:17:30|22507.53
11:17:31|22507.53
11:17:32|22507.53
11:17:33|22543.49
11:17:34|22501.08
11:17:35|22490.01
11:17:36|22490.01
11:17:37|22515.5
11:17:38|22515.5
11:17:39|22515.5
11:17:40|22515.5
11:17:41|22515.5
11:17:42|22515.5
11:17:43|22515.5
11:17:44|22515.5
11:17:45|22515.5
11:17:46|22512.42
11:17:47|22512.42
11:17:48|22512.42
11:17:49|22512.42
11:17:50|22490.7
11:17:51|22490.7
11:17:52|22511.23
11:17:53|22511.23
11:17:54|22511.23
11:17:55|22511.51
11:17:56|22513.89
11:17:57|22513.89
11:17:58|22515.49
11:18:00|22513.25
11:18:01|22513.91
11:18:02|22513.91
11:18:03|22490.7
11:18:05|22490.7
11:18:06|22490.7
11:18:07|22490.7
11:18:08|22509.23
11:18:09|22490.06
11:18:11|22490.06
11:18:13|22490.
11:18:13|22490.
11:18:15|22490.
11:18:15|22490.
11:18:17|22490.
11:18:17|22488.65
11:18:18|22488.65
11:18:19|22488.65
11:18:20|22488.65
11:18:21|22488.65
11:18:23|22510.8
11:18:24|22510.8
11:18:25|22510.8
11:18:26|22510.8
11:18:27|22489.49
11:18:28|22489.49
11:18:29|22489.49
11:18:30|22510.46
11:18:31|22510.46
11:18:32|22510.46
11:18:33|22510.46
11:18:34|22510.46
11:18:35|22510.46
11:18:36|22509.04
11:18:37|22509.04
11:18:38|22489.45
11:18:39|22489.45
11:18:40|22508.34
11:18:41|22510.07
11:18:42|22510.07
11:18:43|22510.07
11:18:44|22510.07
11:18:45|22510.07
11:18:46|22510.07
11:18:47|22510.07
11:18:48|22511.56
11:18:49|22511.56
11:18:50|22511.56
11:18:51|22515.5
11:18:52|22470.64
11:18:53|22547.42
11:18:54|22547.42
11:18:55|22547.42
11:18:56|22547.42
11:18:57|22547.42
11:18:58|22547.42
11:19:00|22572.04
11:19:00|22572.04
11:19:02|22572.04
11:19:03|22571.33
11:19:05|22571.33
11:19:07|22571.33
11:19:07|22544.78
11:19:08|22573.07
11:19:09|22573.07
11:19:10|22573.07
11:19:11|22573.07
11:19:13|22573.07
11:19:14|22573.07
11:19:14|22573.07
11:19:15|22573.07
11:19:16|22572.69
11:19:18|22563.94
11:19:18|22575.39
11:19:20|22575.39
11:19:20|22575.39
11:19:22|22575.39
11:19:23|22575.39
11:19:23|22575.39
11:19:24|22598.22
11:19:25|22598.22
11:19:27|22598.22
11:19:28|22598.22
11:19:28|22598.22
11:19:29|22579.47
11:19:31|22579.47
11:19:31|22550.25
11:19:32|22550.25
11:19:34|22550.25
11:19:35|22550.25
11:19:35|22550.25
11:19:36|22550.25
11:19:38|22550.25
11:19:39|22550.25
11:19:39|22550.25
11:19:41|22550.25
11:19:42|22573.88
11:19:43|22573.88
11:19:43|22573.88
11:19:45|22573.88
11:19:46|22579.19
11:19:47|22579.19
11:19:48|22579.19
11:19:49|22579.19
11:19:50|22579.19
11:19:51|22579.19
11:19:51|22579.19
11:19:53|22581.63
11:19:54|22581.63
11:19:55|22563.58
11:19:56|22563.58
11:19:57|22563.58
11:19:58|22564.65
11:19:58|22575.39
11:20:00|22575.39
11:20:01|22575.39
11:20:03|22575.39
11:20:03|22546.58
11:20:06|22546.58
11:20:06|22546.58
11:20:07|22546.58
11:20:09|22546.58
11:20:10|22608.86
11:20:10|22608.86
11:20:11|22575.76
11:20:12|22575.76
11:20:14|22575.76
11:20:14|22575.76
11:20:15|22575.76
11:20:17|22575.76
11:20:19|22578.61
11:20:20|22578.61
11:20:20|22578.61
11:20:21|22578.61
11:20:22|22546.58
11:20:23|22546.26
11:20:25|22546.26
11:20:26|22516.54
11:20:27|22516.54
11:20:27|22502.06
11:20:30|22517.87
11:20:30|22517.87
11:20:31|22513.7
11:20:33|22513.7
11:20:33|22513.7
11:20:35|22516.54
11:20:36|22516.54
11:20:36|22530.
11:20:37|22530.
11:20:38|22542.02
11:20:40|22542.02
11:20:40|22542.02
11:20:41|22516.54
11:20:42|22500.
11:20:44|22500.
11:20:44|22500.
11:20:45|22500.
11:20:46|22500.
11:20:47|22507.04
11:20:48|22490.05
11:20:49|22490.
11:20:51|22473.31
11:20:51|22473.31
11:20:52|22487.74
11:20:53|22487.74
11:20:54|22487.74
11:20:56|22487.74
11:20:56|22487.74
11:20:57|22487.74
11:20:58|22487.74
11:21:00|22487.74
11:21:00|22487.74
11:21:01|22508.35
11:21:02|22508.35
11:21:04|22508.35
11:21:06|22508.35
11:21:07|22440.
11:21:08|22443.81
11:21:09|22443.81
11:21:10|22443.81
11:21:11|22499.9
11:21:12|22499.9
11:21:13|22476.52
11:21:14|22476.52
11:21:16|22476.52
11:21:16|22476.52
11:21:17|22476.52
11:21:18|22486.98
11:21:20|22486.98
11:21:21|22486.98
11:21:23|22486.98
11:21:25|22486.98
11:21:26|22486.98
11:21:26|22486.98
11:21:27|22486.98
11:21:29|22486.05
11:21:29|22488.1
11:21:30|22488.1
11:21:31|22500.8
11:21:32|22500.8
11:21:34|22500.8
11:21:34|22494.55
11:21:36|22494.55
11:21:36|22505.2
11:21:38|22516.54
11:21:38|22493.31
11:21:39|22493.31
11:21:41|22493.31
11:21:41|22493.31
11:21:43|22493.31
11:21:43|22493.31
11:21:45|22493.31
11:21:46|22493.31
11:21:47|22493.31
11:21:49|22493.31
11:21:49|22493.31
11:21:50|22493.31
11:21:51|22493.31
11:21:52|22493.31
11:21:53|22541.
11:21:54|22541.
11:21:55|22549.42
11:21:56|22549.42
11:21:57|22518.77
11:21:58|22518.77
11:21:59|22518.77
11:22:00|22518.77
11:22:01|22518.77
11:22:02|22518.77
11:22:03|22518.77
11:22:04|22549.07
11:22:05|22551.22
11:22:07|22551.22
11:22:09|22520.43
11:22:09|22548.89
11:22:11|22552.33
11:22:12|22582.28
11:22:12|22582.28
11:22:13|22582.28
11:22:14|22582.28
11:22:15|22582.28
11:22:17|22564.98
11:22:18|22551.48
11:22:18|22551.48
11:22:20|22551.48
11:22:21|22551.48
11:22:22|22551.48
11:22:23|22551.48
11:22:24|22551.48
11:22:24|22551.76
11:22:26|22562.35
11:22:27|22562.35
11:22:28|22562.35
11:22:29|22562.35
11:22:30|22562.35
11:22:31|22562.35
11:22:32|22572.65
11:22:33|22572.65
11:22:34|22572.65
11:22:35|22516.55
11:22:36|22516.55
11:22:37|22524.25
11:22:38|22524.25
11:22:39|22524.25
11:22:41|22524.25
11:22:42|22524.25
11:22:43|22524.25
11:22:44|22524.25
11:22:45|22542.71
11:22:46|22542.71
11:22:47|22542.71
11:22:48|22542.71
11:22:49|22542.71
11:22:50|22516.54
11:22:50|22516.54
11:22:52|22516.54
11:22:53|22516.54
11:22:54|22516.54
11:22:55|22516.54
11:22:56|22516.54
11:22:57|22533.16
11:22:57|22516.54
11:22:59|22516.54
11:23:00|22516.54
11:23:01|22529.53
11:23:02|22529.53
11:23:02|22499.9
11:23:04|22499.9
11:23:05|22499.9
11:23:05|22499.9
11:23:07|22499.9
11:23:07|22499.9
11:23:10|22501.38
11:23:12|22513.18
11:23:12|22501.98
11:23:13|22501.98
11:23:14|22499.9
11:23:16|22516.23
11:23:17|22516.23
11:23:19|22516.23
11:23:19|22514.17
11:23:20|22499.9
11:23:21|22499.9
11:23:24|22494.
11:23:25|22494.
11:23:26|22494.
11:23:26|22488.26
11:23:28|22488.26
11:23:28|22488.26
11:23:31|22514.
11:23:32|22514.
11:23:32|22512.74
11:23:33|22512.74
11:23:34|22512.74
11:23:35|22512.74
11:23:36|22480.
11:23:37|22481.71
11:23:39|22481.71
11:23:40|22476.52
11:23:41|22454.37
11:23:42|22486.07
11:23:43|22486.07
11:23:44|22458.35
11:23:45|22458.35
11:23:46|22476.52
11:23:47|22485.51
11:23:48|22486.16
11:23:49|22486.16
11:23:50|22486.16
11:23:51|22486.16
11:23:52|22486.16
11:23:53|22486.16
11:23:54|22486.16
11:23:55|22485.46
11:23:56|22485.46
11:23:57|22476.52
11:23:58|22476.52
11:23:59|22485.46
11:24:00|22485.46
11:24:01|22514.93
11:24:02|22512.57
11:24:04|22512.57
11:24:05|22512.57
11:24:06|22512.57
11:24:07|22512.57
11:24:08|22512.57
11:24:09|22512.57
11:24:10|22483.74
11:24:12|22513.37
11:24:12|22499.31
11:24:13|22499.27
11:24:16|22499.27
11:24:17|22514.96
11:24:17|22514.96
11:24:18|22514.96
11:24:20|22514.96
11:24:20|22514.96
11:24:21|22514.96
11:24:23|22517.55
11:24:24|22500.53
11:24:24|22500.53
11:24:26|22499.49
11:24:27|22500.83
11:24:28|22500.83
11:24:29|22500.83
11:24:30|22543.78
11:24:30|22543.78
11:24:32|22543.78
11:24:32|22543.78
11:24:34|22537.08
11:24:35|22514.96
11:24:35|22514.96
11:24:36|22514.96
11:24:38|22514.96
11:24:39|22514.96
11:24:40|22514.96
11:24:41|22514.96
11:24:41|22514.96
11:24:42|22514.96
11:24:43|22514.96
11:24:44|22500.83
11:24:45|22483.73
11:24:46|22483.73
11:24:48|22483.73
11:24:49|22483.73
11:24:50|22483.69
11:24:51|22483.69
11:24:52|22483.69
11:24:53|22483.69
11:24:54|22483.69
11:24:55|22483.69
11:24:56|22483.69
11:24:57|22483.69
11:24:58|22479.28
11:24:59|22479.28
11:25:00|22479.28
11:25:02|22479.28
11:25:02|22479.28
11:25:03|22481.67
11:25:04|22481.67
11:25:06|22481.67
11:25:06|22481.67
11:25:07|22483.45
11:25:08|22483.73
11:25:09|22483.73
11:25:11|22483.73
11:25:12|22483.73
11:25:14|22483.73
11:25:15|22485.62
11:25:16|22514.87
11:25:17|22502.8
11:25:19|22502.8
11:25:20|22502.8
11:25:21|22502.8
11:25:21|22502.8
11:25:22|22502.8
11:25:25|22502.8
11:25:25|22502.8
11:25:26|22502.8
11:25:27|22517.51
11:25:28|22500.8
11:25:29|22500.8
11:25:31|22500.8
11:25:31|22468.72
11:25:32|22468.72
11:25:33|22468.72
11:25:35|22468.72
11:25:36|22468.72
11:25:37|22508.31
11:25:39|22470.34
11:25:39|22470.34
11:25:41|22470.34
11:25:42|22470.34
11:25:43|22470.34
11:25:44|22470.34
11:25:45|22470.34
11:25:46|22470.34
11:25:46|22470.34
11:25:48|22517.35
11:25:48|22517.35
11:25:50|22517.35
11:25:52|22517.35
11:25:52|22517.35
11:25:53|22516.87
11:25:54|22516.87
11:25:55|22516.87
11:25:56|22516.87
11:25:58|22516.87
11:25:58|22517.51
11:26:00|22517.51
11:26:00|22517.51
11:26:01|22517.51
11:26:02|22517.51
11:26:04|22517.51
11:26:04|22517.51
11:26:06|22517.51
11:26:06|22517.51
11:26:07|22517.51
11:26:10|22517.51
11:26:10|22517.51
11:26:12|22508.31
11:26:13|22508.31
11:26:14|22508.31
11:26:15|22508.31
11:26:16|22508.31
11:26:17|22508.31
11:26:18|22482.14
11:26:19|22482.14
11:26:20|22482.15
11:26:21|22482.15
11:26:22|22482.14
11:26:23|22483.34
11:26:24|22483.34
11:26:25|22483.34
11:26:26|22483.34
11:26:27|22483.34
11:26:28|22483.34
11:26:29|22513.1
11:26:30|22513.1
11:26:31|22500.17
11:26:32|22500.17
11:26:33|22500.17
11:26:34|22494.28
11:26:35|22500.17
11:26:36|22500.17
11:26:37|22500.17
11:26:38|22500.17
11:26:39|22500.17
11:26:40|22500.17
11:26:41|22500.17
11:26:42|22500.17
11:26:43|22515.13
11:26:44|22515.13
11:26:45|22514.96
11:26:46|22498.56
11:26:47|22498.56
11:26:48|22498.56
11:26:49|22498.56
11:26:50|22498.56
11:26:51|22498.56
11:26:52|22498.56
11:26:53|22513.38
11:26:54|22513.38
11:26:55|22513.38
11:26:56|22513.38
11:26:57|22514.29
11:26:58|22514.29
11:26:59|22514.29
11:27:00|22514.88
11:27:01|22514.88
11:27:02|22515.08
11:27:03|22509.49
11:27:04|22509.49
11:27:06|22515.01
11:27:06|22515.02
11:27:08|22515.05
11:27:09|22515.05
11:27:10|22515.05
11:27:11|22515.05
11:27:12|22515.05
11:27:13|22515.05
11:27:15|22515.05
11:27:16|22515.05
11:27:16|22515.05
11:27:18|22500.08
11:27:20|22500.08
11:27:20|22500.08
11:27:21|22500.08
11:27:24|22514.45
11:27:24|22514.45
11:27:26|22514.45
11:27:27|22514.45
11:27:28|22500.94
11:27:29|22500.94
11:27:30|22502.
11:27:31|22502.
11:27:32|22502.
11:27:33|22502.
11:27:34|22502.
11:27:35|22502.
11:27:36|22505.96
11:27:37|22505.96
11:27:38|22505.96
11:27:39|22493.37
11:27:40|22493.37
11:27:41|22493.37
11:27:42|22493.37
11:27:43|22493.37
11:27:44|22493.37
11:27:45|22493.37
11:27:47|22493.37
11:27:48|22500.94
11:27:48|22500.94
11:27:49|22500.94
11:27:51|22500.94
11:27:52|22500.94
11:27:52|22494.52
11:27:54|22494.52
11:27:54|22494.52
11:27:56|22494.52
11:27:57|22490.04
11:27:58|22490.04
11:27:59|22490.04
11:27:59|22490.04
11:28:00|22490.04
11:28:01|22490.04
11:28:03|22488.73
11:28:04|22500.94
11:28:04|22500.94
11:28:05|22488.85
11:28:06|22488.85
11:28:07|22488.85
11:28:08|22488.85
11:28:11|22488.85
11:28:11|22512.7
11:28:13|22512.7
11:28:14|22512.7
11:28:16|22512.7
11:28:17|22512.7
11:28:18|22512.7
11:28:19|22512.7
11:28:21|22512.7
11:28:22|22512.7
11:28:23|22512.7
11:28:24|22512.7
11:28:25|22501.83
11:28:26|22501.83
11:28:27|22501.83
11:28:28|22501.83
11:28:29|22498.52
11:28:31|22488.85
11:28:32|22506.45
11:28:32|22506.45
11:28:33|22511.58
11:28:34|22510.61
11:28:35|22508.49
11:28:36|22508.49
11:28:37|22483.73
11:28:38|22489.22
11:28:40|22489.22
11:28:40|22489.22
11:28:41|22489.22
11:28:42|22489.22
11:28:44|22467.18
11:28:44|22490.95
11:28:45|22483.73
11:28:47|22483.73
11:28:47|22489.22
11:28:48|22489.22
11:28:49|22489.22
11:28:50|22489.22
11:28:51|22490.09
11:28:52|22490.09
11:28:53|22489.03
11:28:55|22489.03
11:28:55|22489.03
11:28:56|22468.2
11:28:59|22468.2
11:28:59|22468.2
11:29:00|22468.2
11:29:01|22468.2
11:29:02|22468.2
11:29:03|22468.2
11:29:04|22468.2
11:29:05|22468.2
11:29:06|22468.2
11:29:07|22468.2
11:29:08|22468.2
11:29:09|22468.2
11:29:10|22468.2
11:29:11|22468.2
11:29:12|22467.75
11:29:13|22488.71
11:29:14|22488.71
11:29:16|22489.63
11:29:17|22489.63
11:29:18|22489.63
11:29:19|22489.63
11:29:20|22489.63
11:29:22|22470.94
11:29:23|22470.94
11:29:24|22470.94
11:29:25|22470.94
11:29:26|22480.
11:29:27|22480.
11:29:27|22480.
11:29:30|22480.
11:29:30|22480.
11:29:32|22480.
11:29:33|22480.
11:29:33|22480.
11:29:35|22480.
11:29:37|22516.53
11:29:37|22516.53
11:29:38|22516.53
11:29:39|22516.53
11:29:41|22516.53
11:29:42|22516.53
11:29:43|22516.53
11:29:44|22515.62
11:29:45|22515.62
11:29:46|22515.62
11:29:47|22515.62
11:29:48|22515.62
11:29:49|22515.28
11:29:50|22515.28
11:29:51|22515.28
11:29:52|22515.28
11:29:53|22515.28
11:29:54|22516.54
11:29:55|22516.54
11:29:56|22516.54
11:29:57|22516.54
11:29:58|22516.54
11:29:59|22530.08
11:30:00|22530.08
11:30:01|22530.08
11:30:02|22530.08
11:30:03|22530.08
11:30:04|22530.08
11:30:05|22530.08
11:30:06|22515.29
11:30:07|22515.29
11:30:08|22515.29
11:30:09|22499.31
11:30:10|22499.31
11:30:12|22499.31
11:30:12|22499.31
11:30:13|22499.31
11:30:14|22499.31
11:30:17|22544.5
11:30:18|22544.51
11:30:19|22567.75
11:30:19|22567.75
11:30:20|22557.96
11:30:21|22557.96
11:30:22|22557.96
11:30:24|22536.75
11:30:25|22570.35
11:30:26|22570.35
11:30:27|22570.35
11:30:28|22570.35
11:30:29|22570.35
11:30:30|22580.18
11:30:31|22565.45
11:30:32|22565.45
11:30:33|22610.11
11:30:34|22610.11
11:30:35|22610.11
11:30:36|22610.11
11:30:37|22581.31
11:30:38|22581.31
11:30:39|22581.31
11:30:40|22581.31
11:30:41|22581.31
11:30:42|22581.31
11:30:44|22581.31
11:30:44|22581.31
11:30:45|22581.31
11:30:46|22581.31
11:30:47|22581.31
11:30:48|22581.31
11:30:49|22580.83
11:30:50|22580.83
11:30:52|22577.5
11:30:53|22577.5
11:30:53|22577.5
11:30:54|22577.5
11:30:55|22577.41
11:30:56|22577.41
11:30:57|22577.41
11:30:58|22556.22
11:30:59|22556.22
11:31:00|22556.22
11:31:01|22570.24
11:31:02|22544.51
11:31:03|22544.51
11:31:04|22544.51
11:31:05|22544.39
11:31:06|22536.75
11:31:07|22536.75
11:31:08|22529.16
11:31:09|22529.16
11:31:10|22529.16
11:31:12|22529.16
11:31:12|22516.54
11:31:13|22516.54
11:31:14|22516.54
11:31:16|22516.54
11:31:18|22516.54
11:31:19|22516.54
11:31:21|22499.31
11:31:21|22499.31
11:31:22|22499.31
11:31:24|22499.31
11:31:24|22482.73
11:31:25|22482.73
11:31:27|22475.84
11:31:29|22478.46
11:31:29|22478.46
11:31:30|22478.46
11:31:31|22478.46
11:31:32|22478.46
11:31:33|22478.46
11:31:35|22478.46
11:31:35|22471.54
11:31:36|22471.54
11:31:37|22471.54
11:31:39|22471.54
11:31:39|22467.18
11:31:40|22466.57
11:31:41|22466.57
11:31:42|22466.57
11:31:43|22460.97
11:31:44|22460.97
11:31:45|22460.97
11:31:46|22460.97
11:31:47|22440.
11:31:48|22454.38
11:31:49|22458.47
11:31:50|22458.47
11:31:52|22458.47
11:31:52|22458.47
11:31:53|22458.47
11:31:54|22458.47
11:31:56|22458.17
11:31:57|22458.17
11:31:59|22458.17
11:31:59|22458.17
11:32:00|22455.76
11:32:01|22455.76
11:32:03|22458.47
11:32:04|22459.52
11:32:05|22454.45
11:32:06|22466.57
11:32:07|22466.57
11:32:08|22466.57
11:32:09|22466.57
11:32:10|22466.57
11:32:11|22488.34
11:32:12|22488.34
11:32:13|22488.34
11:32:14|22488.34
11:32:15|22471.54
11:32:16|22471.54
11:32:17|22471.54
11:32:18|22471.54
11:32:19|22455.38
11:32:20|22457.19
11:32:21|22457.19
11:32:23|22457.19
11:32:24|22457.19
11:32:26|22466.6
11:32:26|22466.6
11:32:29|22466.6
11:32:29|22466.6
11:32:30|22471.54
11:32:31|22456.08
11:32:33|22456.97
11:32:34|22454.62
11:32:35|22460.15
11:32:36|22467.77
11:32:38|22471.65
11:32:38|22471.65
11:32:39|22454.62
11:32:40|22454.62
11:32:41|22454.62
11:32:42|22444.57
11:32:43|22444.57
11:32:44|22444.74
11:32:45|22453.74
11:32:46|22453.74
11:32:47|22456.74
11:32:48|22456.74
11:32:50|22456.74
11:32:51|22456.74
11:32:51|22456.74
11:32:52|22456.74
11:32:53|22453.52
11:32:54|22457.65
11:32:55|22462.37
11:32:56|22462.37
11:32:57|22462.37
11:32:58|22454.84
11:32:59|22453.74
11:33:00|22453.74
11:33:01|22453.74
11:33:02|22453.74
11:33:04|22453.74
11:33:05|22453.74
11:33:06|22453.74
11:33:07|22453.74
11:33:08|22453.74
11:33:09|22453.74
11:33:10|22474.71
11:33:11|22474.71
11:33:12|22474.71
11:33:13|22474.71
11:33:14|22474.71
11:33:15|22474.71
11:33:16|22454.84
11:33:17|22438.14
11:33:18|22438.14
11:33:20|22438.14
11:33:21|22438.14
11:33:22|22438.14
11:33:23|22438.14
11:33:24|22438.14
11:33:26|22438.14
11:33:26|22438.14
11:33:28|22438.14
11:33:28|22438.14
11:33:30|22438.14
11:33:30|22438.14
11:33:32|22426.01
11:33:32|22422.1
11:33:34|22420.
11:33:35|22420.
11:33:35|22420.
11:33:36|22420.
11:33:37|22420.
11:33:39|22404.
11:33:40|22404.
11:33:41|22404.
11:33:43|22404.
11:33:44|22418.22
11:33:45|22418.22
11:33:46|22418.22
11:33:47|22418.22
11:33:48|22418.22
11:33:49|22418.22
11:33:50|22418.22
11:33:51|22418.22
11:33:52|22418.22
11:33:53|22418.22
11:33:55|22418.22
11:33:56|22418.22
11:33:57|22426.01
11:33:58|22426.01
11:33:59|22426.01
11:34:00|22426.01
11:34:01|22439.39
11:34:02|22418.22
11:34:03|22404.
11:34:04|22412.72
11:34:04|22396.7
11:34:07|22377.6
11:34:08|22409.55
11:34:08|22409.55
11:34:10|22409.55
11:34:10|22409.55
11:34:11|22409.55
11:34:13|22409.55
11:34:13|22411.42
11:34:15|22411.42
11:34:15|22411.42
11:34:17|22411.42
11:34:18|22411.42
11:34:19|22406.08
11:34:19|22406.08
11:34:21|22406.08
11:34:23|22406.08
11:34:24|22410.77
11:34:25|22410.77
11:34:26|22411.42
11:34:27|22411.42
11:34:28|22411.42
11:34:29|22411.42
11:34:30|22411.42
11:34:32|22411.42
11:34:33|22411.42
11:34:34|22411.42
11:34:35|22411.42
11:34:36|22411.42
11:34:38|22411.42
11:34:38|22432.72
11:34:39|22407.65
11:34:40|22407.65
11:34:41|22407.65
11:34:42|22407.65
11:34:43|22407.65
11:34:44|22410.77
11:34:45|22407.09
11:34:46|22432.63
11:34:47|22432.63
11:34:48|22432.63
11:34:49|22432.63
11:34:50|22432.63
11:34:51|22432.63
11:34:52|22432.63
11:34:53|22411.55
11:34:54|22411.55
11:34:55|22411.55
11:34:57|22415.6
11:34:57|22415.6
11:34:58|22415.6
11:34:59|22415.6
11:35:00|22415.6
11:35:01|22415.6
11:35:02|22415.6
11:35:03|22415.6
11:35:04|22415.6
11:35:05|22441.59
11:35:06|22441.59
11:35:08|22441.59
11:35:09|22441.59
11:35:11|22441.59
11:35:11|22441.59
11:35:13|22441.59
11:35:13|22441.59
11:35:15|22441.59
11:35:16|22461.66
11:35:17|22431.77
11:35:19|22431.77
11:35:19|22441.59
11:35:22|22441.59
11:35:23|22438.86
11:35:25|22438.86
11:35:25|22438.86
11:35:28|22438.86
11:35:29|22431.77
11:35:29|22431.77
11:35:30|22446.81
11:35:31|22445.6
11:35:33|22445.6
11:35:33|22441.59
11:35:34|22441.59
11:35:35|22441.59
11:35:37|22441.59
11:35:38|22411.42
11:35:39|22411.42
11:35:40|22407.09
11:35:41|22407.05
11:35:42|22404.
11:35:43|22400.
11:35:44|22400.
11:35:45|22377.63
11:35:46|22394.01
11:35:47|22394.01
11:35:48|22394.01
11:35:49|22394.01
11:35:50|22400.
11:35:51|22400.
11:35:52|22400.
11:35:53|22400.
11:35:54|22389.03
11:35:55|22426.41
11:35:56|22426.41
11:35:57|22426.41
11:35:58|22426.41
11:35:59|22426.41
11:36:00|22421.06
11:36:01|22419.79
11:36:02|22419.79
11:36:03|22419.79
11:36:04|22419.79
11:36:05|22419.79
11:36:06|22426.04
11:36:07|22426.04
11:36:08|22426.04
11:36:09|22415.98
11:36:10|22435.07
11:36:11|22435.07
11:36:12|22389.01
11:36:13|22420.64
11:36:14|22420.64
11:36:15|22420.64
11:36:16|22419.48
11:36:17|22419.48
11:36:18|22419.48
11:36:19|22419.48
11:36:21|22419.48
11:36:22|22419.48
11:36:23|22419.48
11:36:25|22419.48
11:36:25|22426.17
11:36:26|22424.84
11:36:29|22424.84
11:36:30|22424.84
11:36:30|22424.84
11:36:31|22424.84
11:36:32|22424.84
11:36:33|22424.84
11:36:34|22439.52
11:36:35|22439.52
11:36:36|22439.52
11:36:37|22439.52
11:36:38|22439.52
11:36:39|22439.52
11:36:40|22439.52
11:36:41|22439.52
11:36:42|22444.68
11:36:43|22444.68
11:36:44|22424.84
11:36:45|22424.84
11:36:46|22424.84
11:36:47|22424.84
11:36:48|22422.47
11:36:49|22435.08
11:36:50|22441.59
11:36:51|22424.85
11:36:52|22401.26
11:36:53|22401.26
11:36:54|22419.11
11:36:55|22419.11
11:36:56|22419.11
11:36:57|22415.97
11:36:58|22415.97
11:36:59|22415.97
11:37:00|22401.06
11:37:01|22401.
11:37:02|22394.04
11:37:03|22383.34
11:37:04|22386.76
11:37:06|22401.26
11:37:06|22401.26
11:37:07|22409.01
11:37:09|22409.01
11:37:10|22407.11
11:37:10|22403.57
11:37:11|22396.1
11:37:12|22396.1
11:37:14|22396.1
11:37:15|22396.1
11:37:17|22396.1
11:37:17|22385.98
11:37:18|22385.98
11:37:19|22385.98
11:37:20|22385.98
11:37:21|22385.98
11:37:22|22397.8
11:37:23|22377.6
11:37:25|22371.29
11:37:26|22365.41
11:37:28|22365.41
11:37:29|22365.41
11:37:30|22365.41
11:37:31|22390.81
11:37:32|22390.81
11:37:33|22390.81
11:37:34|22390.81
11:37:35|22376.18
11:37:36|22376.18
11:37:37|22422.85
11:37:38|22422.85
11:37:39|22422.85
11:37:40|22422.85
11:37:40|22422.85
11:37:42|22422.85
11:37:44|22422.85
11:37:44|22390.81
11:37:46|22390.81
11:37:46|22390.81
11:37:47|22390.81
11:37:49|22390.81
11:37:49|22390.81
11:37:51|22387.6
11:37:51|22387.6
11:37:52|22388.9
11:37:54|22390.34
11:37:55|22408.93
11:37:56|22407.47
11:37:57|22372.12
11:37:58|22372.12
11:37:59|22372.12
11:38:00|22372.12
11:38:00|22372.12
11:38:01|22372.12
11:38:03|22372.12
11:38:04|22372.15
11:38:04|22372.15
11:38:07|22372.15
11:38:07|22372.15
11:38:08|22372.15
11:38:10|22372.15
11:38:11|22372.15
11:38:11|22426.46
11:38:12|22426.46
11:38:13|22426.46
11:38:14|22426.46
11:38:16|22426.46
11:38:16|22426.46
11:38:17|22426.46
11:38:18|22426.46
11:38:19|22426.46
11:38:20|22426.46
11:38:22|22425.26
11:38:23|22425.26
11:38:25|22425.26
11:38:26|22424.68
11:38:28|22424.68
11:38:29|22424.68
11:38:30|22424.68
11:38:30|22424.68
11:38:31|22424.68
11:38:32|22387.6
11:38:33|22387.6
11:38:34|22387.6
11:38:36|22394.39
11:38:36|22394.39
11:38:37|22394.39
11:38:38|22394.39
11:38:40|22394.39
11:38:40|22394.59
11:38:42|22394.59
11:38:42|22412.02
11:38:43|22413.63
11:38:45|22399.99
11:38:45|22399.99
11:38:47|22399.99
11:38:47|22399.99
11:38:49|22399.99
11:38:49|22399.99
11:38:50|22393.79
11:38:52|22379.19
11:38:52|22379.19
11:38:54|22379.19
11:38:54|22379.19
11:38:55|22392.64
11:38:56|22392.64
11:38:58|22392.64
11:38:58|22392.64
11:38:59|22392.64
11:39:00|22392.64
11:39:02|22376.34
11:39:03|22376.34
11:39:04|22411.59
11:39:05|22411.59
11:39:07|22411.59
11:39:08|22376.37
11:39:09|22364.66
11:39:10|22364.66
11:39:11|22361.5
11:39:12|22389.64
11:39:13|22388.11
11:39:15|22357.73
11:39:15|22357.73
11:39:16|22357.73
11:39:17|22345.68
11:39:18|22345.67
11:39:19|22318.77
11:39:20|22349.31
11:39:21|22349.31
11:39:23|22361.83
11:39:25|22317.51
11:39:26|22340.43
11:39:26|22364.65
11:39:27|22313.21
11:39:29|22318.63
11:39:30|22318.63
11:39:30|22324.8
11:39:31|22324.8
11:39:32|22324.8
11:39:33|22324.8
11:39:34|22324.8
11:39:36|22327.2
11:39:37|22327.2
11:39:38|22327.2
11:39:39|22327.2
11:39:40|22327.2
11:39:41|22327.2
11:39:42|22327.2
11:39:43|22328.05
11:39:44|22328.05
11:39:45|22359.9
11:39:46|22359.9
11:39:47|22359.9
11:39:48|22359.9
11:39:49|22359.9
11:39:50|22359.9
11:39:51|22359.9
11:39:52|22359.9
11:39:53|22359.9
11:39:54|22359.9
11:39:55|22359.9
11:39:56|22359.9
11:39:57|22300.
11:39:58|22300.
11:39:59|22285.
11:40:00|22285.
11:40:01|22285.
11:40:02|22297.31
11:40:03|22300.
11:40:04|22300.
11:40:05|22300.
11:40:06|22303.22
11:40:07|22304.21
11:40:08|22304.21
11:40:10|22335.93
11:40:10|22319.25
11:40:12|22319.25
11:40:14|22319.25
11:40:14|22321.7
11:40:15|22321.7
11:40:16|22330.13
11:40:18|22345.33
11:40:18|22345.33
11:40:19|22345.33
11:40:20|22345.33
11:40:21|22345.33
11:40:23|22345.33
11:40:25|22345.33
11:40:25|22303.06
11:40:27|22314.42
11:40:28|22314.42
11:40:29|22314.42
11:40:30|22314.42
11:40:31|22286.06
11:40:32|22313.56
11:40:33|22313.56
11:40:35|22313.56
11:40:36|22313.56
11:40:36|22312.3
11:40:38|22324.26
11:40:38|22324.26
11:40:39|22324.26
11:40:41|22328.8
11:40:41|22328.8
11:40:43|22328.8
11:40:43|22328.8
11:40:44|22313.56
11:40:45|22339.6
11:40:48|22302.93
11:40:48|22302.93
11:40:49|22357.99
11:40:50|22357.99
11:40:51|22357.99
11:40:52|22321.7
11:40:53|22321.7
11:40:54|22321.7
11:40:55|22321.7
11:40:56|22321.7
11:40:57|22321.7
11:40:58|22321.7
11:40:59|22321.7
11:41:00|22321.7
11:41:02|22321.7
11:41:02|22321.7
11:41:04|22321.7
11:41:05|22321.7
11:41:06|22321.7
11:41:07|22321.7
11:41:08|22300.
11:41:09|22299.96
11:41:10|22315.81
11:41:11|22315.81
11:41:12|22315.81
11:41:13|22315.81
11:41:14|22315.81
11:41:15|22315.81
11:41:16|22315.81
11:41:17|22315.81
11:41:17|22315.81
11:41:19|22315.81
11:41:20|22315.81
11:41:22|22315.81
11:41:22|22315.81
11:41:25|22314.91
11:41:25|22314.91
11:41:27|22285.
11:41:28|22284.78
11:41:29|22289.66
11:41:30|22289.66
11:41:31|22319.94
11:41:32|22314.91
11:41:33|22314.91
11:41:34|22314.91
11:41:35|22314.91
11:41:36|22314.91
11:41:37|22314.91
11:41:38|22314.91
11:41:39|22314.91
11:41:40|22314.91
11:41:41|22314.91
11:41:42|22314.34
11:41:44|22314.34
11:41:44|22321.7
11:41:46|22360.82
11:41:48|22360.82
11:41:48|22360.82
11:41:49|22360.82
11:41:50|22360.82
11:41:51|22307.21
11:41:54|22307.21
11:41:54|22307.21
11:41:55|22350.9
11:41:56|22350.9
11:41:57|22350.9
11:41:58|22350.9
11:41:59|22350.9
11:42:01|22350.9
11:42:02|22350.9
11:42:03|22350.9
11:42:04|22305.01
11:42:06|22305.01
11:42:07|22305.01
11:42:07|22280.04
11:42:09|22281.14
11:42:10|22281.14
11:42:11|22281.14
11:42:13|22281.14
11:42:14|22281.14
11:42:14|22282.72
11:42:15|22282.72
11:42:16|22282.72
11:42:18|22322.15
11:42:18|22322.15
11:42:20|22322.15
11:42:20|22322.15
11:42:22|22322.15
11:42:23|22322.15
11:42:24|22322.15
11:42:24|22322.15
11:42:25|22336.22
11:42:28|22350.9
11:42:28|22350.9
11:42:31|22349.66
11:42:31|22349.66
11:42:32|22337.8
11:42:33|22336.62
11:42:34|22336.62
11:42:35|22322.15
11:42:36|22322.15
11:42:37|22332.49
11:42:38|22332.49
11:42:39|22332.49
11:42:40|22332.49
11:42:42|22332.49
11:42:43|22332.49
11:42:44|22332.49
11:42:45|22337.76
11:42:46|22337.76
11:42:47|22337.76
11:42:48|22337.76
11:42:49|22337.76
11:42:50|22321.07
11:42:51|22321.07
11:42:52|22309.61
11:42:53|22305.95
11:42:54|22305.95
11:42:55|22305.95
11:42:56|22305.95
11:42:57|22305.95
11:42:58|22305.95
11:42:59|22305.95
11:43:00|22305.95
11:43:02|22307.65
11:43:02|22307.65
11:43:03|22307.65
11:43:04|22307.65
11:43:06|22307.65
11:43:06|22307.65
11:43:07|22305.01
11:43:08|22305.01
11:43:09|22300.
11:43:10|22300.
11:43:11|22300.
11:43:12|22293.2
11:43:13|22280.
11:43:14|22280.
11:43:15|22280.
11:43:16|22265.03
11:43:17|22303.53
11:43:19|22303.53
11:43:20|22303.53
11:43:21|22303.53
11:43:22|22303.53
11:43:23|22303.55
11:43:24|22303.55
11:43:25|22303.55
11:43:26|22303.55
11:43:28|22322.
11:43:29|22329.54
11:43:30|22329.54
11:43:31|22329.54
11:43:33|22329.54
11:43:33|22329.54
11:43:36|22329.54
11:43:36|22329.54
11:43:37|22308.06
11:43:38|22305.01
11:43:39|22305.01
11:43:41|22305.01
11:43:42|22305.01
11:43:43|22305.01
11:43:44|22316.57
11:43:45|22316.57
11:43:46|22297.96
11:43:48|22263.79
11:43:48|22263.79
11:43:50|22263.79
11:43:51|22263.79
11:43:53|22263.79
11:43:55|22263.79
11:43:55|22278.27
11:43:56|22278.27
11:43:58|22278.27
11:43:58|22278.27
11:43:59|22278.27
11:44:00|22278.27
11:44:01|22278.27
11:44:02|22278.27
11:44:03|22278.27
11:44:04|22281.33
11:44:05|22281.33
11:44:07|22281.33
11:44:09|22291.54
11:44:09|22291.54
11:44:10|22291.54
11:44:11|22291.54
11:44:13|22291.54
11:44:13|22291.54
11:44:15|22291.54
11:44:15|22281.61
11:44:16|22250.01
11:44:17|22250.01
11:44:18|22250.01
11:44:19|22250.01
11:44:20|22286.35
11:44:21|22276.7
11:44:22|22297.04
11:44:23|22284.12
11:44:25|22284.12
11:44:26|22278.27
11:44:27|22267.41
11:44:29|22267.4
11:44:31|22263.79
11:44:33|22263.79
11:44:33|22250.
11:44:34|22250.
11:44:35|22250.
11:44:36|22250.
11:44:37|22250.
11:44:39|22259.68
11:44:39|22259.68
11:44:40|22268.39
11:44:41|22271.25
11:44:42|22271.25
11:44:43|22236.81
11:44:44|22236.81
11:44:45|22236.81
11:44:46|22241.77
11:44:47|22241.77
11:44:48|22261.
11:44:49|22241.69
11:44:50|22253.82
11:44:51|22253.82
11:44:52|22253.82
11:44:53|22253.82
11:44:54|22229.23
11:44:55|22253.82
11:44:56|22253.82
11:44:57|22253.82
11:44:58|22278.27
11:45:00|22278.27
11:45:00|22278.27
11:45:01|22278.27
11:45:02|22278.27
11:45:03|22278.27
11:45:06|22278.27
11:45:06|22278.27
11:45:07|22278.27
11:45:08|22278.27
11:45:10|22268.39
11:45:11|22268.39
11:45:12|22268.39
11:45:13|22268.39
11:45:15|22268.39
11:45:16|22268.39
11:45:17|22328.79
11:45:17|22328.79
11:45:18|22294.88
11:45:19|22292.86
11:45:20|22300.
11:45:22|22300.
11:45:22|22300.
11:45:25|22300.
11:45:25|22300.
11:45:26|22300.
11:45:27|22349.91
11:45:30|22349.89
11:45:30|22349.89
11:45:31|22326.01
11:45:32|22326.01
11:45:33|22349.02
11:45:34|22349.02
11:45:35|22350.
11:45:37|22333.91
11:45:38|22333.91
11:45:40|22333.91
11:45:42|22333.91
11:45:42|22349.97
11:45:44|22349.37
11:45:44|22349.37
11:45:45|22350.
11:45:47|22349.99
11:45:47|22350.
11:45:48|22350.
11:45:49|22350.
11:45:52|22350.
11:45:52|22350.
11:45:53|22350.
11:45:54|22359.62
11:45:55|22359.62
11:45:57|22359.62
11:45:58|22389.25
11:45:59|22389.25
11:46:00|22424.59
11:46:01|22424.59
11:46:02|22370.
11:46:03|22370.
11:46:04|22370.
11:46:05|22370.
11:46:06|22370.
11:46:07|22358.53
11:46:08|22358.53
11:46:09|22392.67
11:46:11|22392.67
11:46:12|22392.67
11:46:13|22417.41
11:46:13|22417.41
11:46:15|22417.41
11:46:15|22384.77
11:46:16|22421.73
11:46:18|22421.73
11:46:18|22421.73
11:46:19|22422.63
11:46:21|22422.63
11:46:21|22422.63
11:46:23|22422.63
11:46:24|22422.63
11:46:24|22422.63
11:46:25|22418.83
11:46:28|22420.06
11:46:28|22420.06
11:46:31|22413.44
11:46:32|22413.44
11:46:34|22413.44
11:46:35|22457.93
11:46:36|22457.93
11:46:37|22487.2
11:46:38|22432.37
11:46:39|22432.37
11:46:40|22442.86
11:46:41|22442.86
11:46:42|22442.86
11:46:43|22442.86
11:46:44|22442.86
11:46:44|22442.86
11:46:45|22442.86
11:46:46|22442.86
11:46:49|22434.71
11:46:49|22434.71
11:46:50|22434.71
11:46:51|22434.71
11:46:52|22478.29
11:46:53|22477.96
11:46:55|22477.96
11:46:55|22414.9
11:46:56|22414.9
11:46:57|22440.6
11:46:59|22440.6
11:47:00|22480.6
11:47:02|22456.46
11:47:03|22477.96
11:47:04|22477.96
11:47:05|22477.96
11:47:07|22447.54
11:47:08|22447.54
11:47:09|22418.68
11:47:10|22418.68
11:47:10|22449.06
11:47:11|22449.06
11:47:14|22449.06
11:47:15|22449.06
11:47:15|22449.06
11:47:16|22449.53
11:47:17|22449.53
11:47:18|22449.53
11:47:19|22449.53
11:47:21|22454.4
11:47:22|22453.92
11:47:24|22452.76
11:47:25|22452.76
11:47:26|22452.76
11:47:27|22452.76
11:47:28|22452.76
11:47:29|22452.76
11:47:29|22452.76
11:47:32|22483.17
11:47:33|22483.17
11:47:34|22483.17
11:47:36|22478.8
11:47:36|22463.2
11:47:37|22476.23
11:47:39|22447.49
11:47:39|22435.59
11:47:40|22418.03
11:47:41|22418.02
11:47:43|22418.02
11:47:44|22430.01
11:47:44|22449.06
11:47:46|22449.06
11:47:47|22449.06
11:47:48|22449.06
11:47:49|22449.06
11:47:50|22449.06
11:47:51|22449.06
11:47:52|22484.4
11:47:53|22483.04
11:47:54|22483.04
11:47:55|22483.04
11:47:56|22447.08
11:47:57|22447.08
11:47:58|22447.08
11:47:59|22447.08
11:48:00|22449.06
11:48:01|22449.06
11:48:02|22449.06
11:48:03|22447.6
11:48:04|22447.6
11:48:05|22447.6
11:48:06|22446.07
11:48:07|22446.07
11:48:08|22446.07
11:48:09|22429.96
11:48:10|22401.64
11:48:11|22401.64
11:48:12|22401.64
11:48:13|22400.
11:48:14|22400.
11:48:15|22398.56
11:48:16|22398.56
11:48:18|22398.56
11:48:19|22397.04
11:48:20|22397.04
11:48:21|22397.04
11:48:22|22397.04
11:48:22|22397.04
11:48:24|22440.7
11:48:25|22440.7
11:48:26|22421.2
11:48:27|22421.2
11:48:28|22421.2
11:48:29|22440.03
11:48:31|22440.03
11:48:31|22440.03
11:48:33|22440.03
11:48:33|22440.03
11:48:35|22414.52
11:48:36|22412.84
11:48:37|22415.71
11:48:39|22415.71
11:48:40|22433.91
11:48:41|22448.75
11:48:42|22447.12
11:48:43|22440.03
11:48:44|22440.03
11:48:45|22440.03
11:48:46|22444.41
11:48:47|22444.41
11:48:48|22444.41
11:48:49|22444.41
11:48:50|22444.41
11:48:52|22444.41
11:48:52|22444.41
11:48:53|22443.47
11:48:54|22443.47
11:48:56|22445.61
11:48:57|22445.61
11:48:58|22445.61
11:48:59|22412.92
11:49:00|22412.92
11:49:01|22412.92
11:49:02|22428.35
11:49:03|22428.35
11:49:04|22450.29
11:49:05|22450.29
11:49:06|22450.29
11:49:07|22427.89
11:49:08|22427.89
11:49:09|22427.89
11:49:10|22446.55
11:49:12|22446.55
11:49:13|22446.55
11:49:14|22446.55
11:49:15|22450.27
11:49:16|22450.27
11:49:17|22450.27
11:49:18|22450.27
11:49:19|22450.27
11:49:20|22450.27
11:49:21|22450.27
11:49:23|22450.27
11:49:24|22454.51
11:49:25|22454.51
11:49:25|22454.51
11:49:27|22454.51
11:49:27|22454.51
11:49:28|22448.99
11:49:29|22448.99
11:49:30|22448.99
11:49:31|22462.62
11:49:32|22462.62
11:49:35|22462.62
11:49:36|22462.62
11:49:37|22462.62
11:49:39|22483.71
11:49:40|22448.74
11:49:41|22448.74
11:49:42|22448.74
11:49:43|22448.74
11:49:44|22450.
11:49:45|22412.92
11:49:46|22412.92
11:49:47|22430.94
11:49:49|22430.94
11:49:50|22430.94
11:49:50|22430.94
11:49:52|22430.94
11:49:52|22430.94
11:49:53|22430.94
11:49:54|22430.94
11:49:55|22410.02
11:49:57|22410.02
11:49:58|22446.38
11:49:58|22397.04
11:49:59|22415.39
11:50:01|22415.39
11:50:02|22419.91
11:50:04|22419.91
11:50:05|22419.2
11:50:05|22419.2
11:50:08|22419.2
11:50:08|22419.93
11:50:10|22451.8
11:50:10|22451.8
11:50:12|22451.8
11:50:13|22400.51
11:50:14|22400.51
11:50:15|22400.51
11:50:15|22400.51
11:50:17|22400.51
11:50:17|22400.51
11:50:19|22400.51
11:50:21|22400.51
11:50:21|22400.51
11:50:22|22400.51
11:50:23|22400.51
11:50:24|22400.51
11:50:25|22480.54
11:50:26|22480.54
11:50:27|22480.54
11:50:28|22480.54
11:50:29|22480.54
11:50:30|22480.54
11:50:31|22480.54
11:50:32|22480.35
11:50:34|22450.
11:50:35|22450.
11:50:36|22450.
11:50:37|22450.
11:50:39|22450.
11:50:40|22458.03
11:50:40|22480.62
11:50:43|22482.75
11:50:44|22442.
11:50:44|22442.
11:50:46|22442.
11:50:47|22442.
11:50:48|22442.
11:50:48|22442.
11:50:49|22484.31
11:50:50|22484.31
11:50:51|22484.31
11:50:52|22484.31
11:50:54|22484.31
11:50:55|22484.31
11:50:55|22469.69
11:50:56|22480.62
11:50:57|22480.62
11:50:58|22459.54
11:50:59|22459.54
11:51:00|22459.54
11:51:01|22459.54
11:51:03|22457.51
11:51:03|22457.51
11:51:04|22493.09
11:51:06|22493.09
11:51:07|22493.09
11:51:08|22516.
11:51:08|22516.
11:51:09|22516.
11:51:11|22516.
11:51:12|22516.
11:51:13|22516.
11:51:14|22492.65
11:51:15|22492.65
11:51:15|22518.12
11:51:18|22515.62
11:51:18|22513.31
11:51:19|22509.36
11:51:21|22516.
11:51:21|22516.
11:51:23|22516.
11:51:23|22516.
11:51:24|22516.
11:51:25|22516.
11:51:26|22510.92
11:51:27|22510.92
11:51:28|22513.47
11:51:29|22513.47
11:51:30|22500.
11:51:31|22500.
11:51:32|22500.
11:51:33|22500.
11:51:35|22491.24
11:51:36|22491.24
11:51:38|22491.24
11:51:39|22491.24
11:51:40|22491.24
11:51:41|22516.63
11:51:42|22516.63
11:51:43|22516.63
11:51:44|22516.63
11:51:45|22516.63
11:51:46|22480.62
11:51:47|22480.62
11:51:48|22500.
11:51:49|22520.06
11:51:50|22520.06
11:51:51|22520.06
11:51:52|22520.06
11:51:53|22484.12
11:51:54|22484.12
11:51:55|22484.12
11:51:56|22484.12
11:51:57|22484.12
11:51:58|22484.12
11:51:59|22524.14
11:52:00|22500.
11:52:01|22517.76
11:52:02|22519.71
11:52:03|22519.71
11:52:04|22516.63
11:52:06|22516.63
11:52:06|22485.05
11:52:07|22520.06
11:52:08|22516.63
11:52:09|22516.63
11:52:10|22516.63
11:52:11|22516.63
11:52:12|22516.63
11:52:13|22516.63
11:52:14|22516.63
11:52:15|22470.28
11:52:16|22456.37
11:52:17|22456.37
11:52:18|22456.37
11:52:19|22456.37
11:52:20|22456.37
11:52:21|22489.47
11:52:23|22459.77
11:52:24|22459.77
11:52:25|22490.34
11:52:26|22490.23
11:52:27|22507.41
11:52:28|22507.41
11:52:29|22507.41
11:52:30|22470.19
11:52:31|22470.19
11:52:32|22470.19
11:52:33|22508.38
11:52:34|22508.38
11:52:35|22507.
11:52:37|22472.13
11:52:38|22472.13
11:52:38|22472.13
11:52:41|22472.13
11:52:42|22472.13
11:52:43|22505.19
11:52:45|22478.94
11:52:45|22478.94
11:52:46|22478.94
11:52:47|22478.94
11:52:48|22478.94
11:52:51|22478.94
11:52:52|22478.94
11:52:53|22505.16
11:52:54|22505.16
11:52:56|22505.16
11:52:56|22507.79
11:52:57|22507.79
11:52:58|22505.16
11:53:00|22495.52
11:53:00|22507.93
11:53:02|22507.93
11:53:02|22490.34
11:53:03|22490.34
11:53:04|22490.34
11:53:06|22490.34
11:53:07|22508.83
11:53:07|22508.83
11:53:09|22508.83
11:53:10|22497.92
11:53:11|22498.09
11:53:12|22498.09
11:53:14|22498.09
11:53:14|22498.09
11:53:16|22507.87
11:53:17|22509.3
11:53:18|22508.27
11:53:18|22508.27
11:53:19|22490.37
11:53:20|22508.55
11:53:22|22508.55
11:53:23|22508.36
11:53:24|22508.36
11:53:25|22508.36
11:53:26|22508.36
11:53:27|22480.63
11:53:28|22504.77
11:53:29|22494.08
11:53:30|22503.02
11:53:31|22479.62
11:53:32|22479.62
11:53:33|22479.62
11:53:34|22502.01
11:53:35|22502.01
11:53:36|22502.01
11:53:37|22502.01
11:53:38|22478.69
11:53:39|22478.69
11:53:40|22478.69
11:53:41|22478.69
11:53:42|22478.69
11:53:43|22478.69
11:53:45|22462.04
11:53:47|22472.09
11:53:48|22472.09
11:53:49|22445.31
11:53:51|22462.04
11:53:51|22462.04
11:53:52|22462.04
11:53:53|22462.04
11:53:54|22462.04
11:53:56|22462.04
11:53:56|22490.04
11:53:57|22490.04
11:53:58|22490.04
11:54:00|22445.31
11:54:00|22445.31
11:54:01|22445.31
11:54:03|22445.31
11:54:05|22445.31
11:54:06|22445.31
11:54:06|22445.31
11:54:07|22445.31
11:54:08|22445.31
11:54:09|22445.31
11:54:11|22445.31
11:54:12|22445.31
11:54:12|22445.31
11:54:13|22459.63
11:54:16|22459.19
11:54:17|22459.19
11:54:17|22459.19
11:54:18|22459.19
11:54:19|22459.19
11:54:20|22487.36
11:54:21|22484.71
11:54:22|22484.71
11:54:23|22484.71
11:54:24|22484.71
11:54:25|22484.71
11:54:26|22484.71
11:54:27|22484.71
11:54:28|22484.71
11:54:29|22484.71
11:54:30|22484.71
11:54:31|22484.71
11:54:32|22461.98
11:54:34|22461.98
11:54:35|22461.98
11:54:35|22461.98
11:54:36|22461.98
11:54:37|22484.71
11:54:38|22484.71
11:54:39|22484.71
11:54:40|22484.71
11:54:42|22484.71
11:54:43|22484.92
11:54:44|22484.71
11:54:45|22484.71
11:54:46|22484.71
11:54:47|22480.88
11:54:49|22480.88
11:54:50|22480.88
11:54:52|22480.88
11:54:52|22480.88
11:54:53|22519.39
11:54:54|22519.39
11:54:57|22519.39
11:54:57|22519.39
11:54:58|22519.39
11:54:59|22519.39
11:55:00|22519.39
11:55:01|22519.39
11:55:02|22519.39
11:55:04|22494.05
11:55:05|22494.05
11:55:06|22494.05
11:55:07|22494.05
11:55:08|22494.05
11:55:09|22525.81
11:55:10|22525.81
11:55:12|22526.01
11:55:13|22507.9
11:55:14|22507.9
11:55:14|22507.9
11:55:15|22507.9
11:55:17|22545.95
11:55:19|22507.91
11:55:19|22507.91
11:55:20|22507.91
11:55:21|22549.69
11:55:22|22549.69
11:55:23|22549.69
11:55:25|22549.69
11:55:25|22549.91
11:55:26|22552.65
11:55:27|22552.65
11:55:28|22559.14
11:55:29|22581.25
11:55:30|22579.96
11:55:31|22580.44
11:55:32|22581.18
11:55:34|22580.73
11:55:34|22579.04
11:55:36|22552.89
11:55:36|22552.89
11:55:37|22552.89
11:55:40|22579.74
11:55:41|22538.2
11:55:42|22538.2
11:55:44|22549.75
11:55:44|22575.85
11:55:46|22575.85
11:55:46|22575.85
11:55:48|22575.85
11:55:48|22569.8
11:55:49|22572.94
11:55:51|22572.94
11:55:52|22572.94
11:55:52|22572.94
11:55:54|22572.94
11:55:54|22545.62
11:55:55|22545.62
11:55:57|22545.62
11:55:57|22568.03
11:55:58|22568.03
11:55:59|22567.89
11:56:00|22567.89
11:56:02|22567.89
11:56:03|22551.29
11:56:04|22551.25
11:56:05|22549.98
11:56:06|22549.98
11:56:07|22549.98
11:56:08|22549.98
11:56:09|22549.98
11:56:10|22565.37
11:56:11|22568.75
11:56:12|22568.75
11:56:13|22569.57
11:56:14|22569.57
11:56:16|22568.13
11:56:17|22568.13
11:56:17|22551.41
11:56:18|22550.67
11:56:19|22532.37
11:56:21|22532.37
11:56:22|22532.37
11:56:23|22568.94
11:56:23|22568.94
11:56:25|22551.41
11:56:26|22569.1
11:56:27|22569.1
11:56:28|22569.1
11:56:28|22569.1
11:56:29|22570.
11:56:31|22570.
11:56:32|22581.3
11:56:33|22581.31
11:56:34|22612.07
11:56:34|22609.4
11:56:36|22609.4
11:56:37|22609.4
11:56:38|22576.06
11:56:38|22576.06
11:56:40|22576.06
11:56:42|22576.3
11:56:44|22605.09
11:56:45|22609.35
11:56:45|22609.35
11:56:46|22609.35
11:56:47|22609.35
11:56:48|22586.7
11:56:50|22600.
11:56:51|22600.
11:56:51|22600.
11:56:52|22600.
11:56:53|22584.85
11:56:55|22604.08
11:56:56|22604.08
11:56:56|22576.58
11:56:57|22576.58
11:56:58|22576.58
11:56:59|22585.46
11:57:00|22585.46
11:57:02|22582.99
11:57:02|22576.58
11:57:04|22582.54
11:57:05|22584.43
11:57:06|22584.43
11:57:07|22584.43
11:57:08|22576.06
11:57:09|22576.06
11:57:10|22583.36
11:57:11|22584.41
11:57:11|22584.41
11:57:13|22584.41
11:57:14|22574.51
11:57:15|22574.51
11:57:17|22581.34
11:57:17|22583.36
11:57:19|22583.36
11:57:19|22583.36
11:57:21|22583.36
11:57:23|22583.36
11:57:23|22580.66
11:57:24|22580.66
11:57:25|22579.58
11:57:26|22579.58
11:57:28|22579.58
11:57:29|22579.58
11:57:30|22579.58
11:57:31|22579.58
11:57:32|22551.13
11:57:33|22551.13
11:57:35|22551.13
11:57:36|22571.97
11:57:36|22551.93
11:57:37|22568.82
11:57:39|22553.62
11:57:41|22549.98
11:57:42|22549.98
11:57:43|22549.98
11:57:44|22551.1
11:57:46|22550.15
11:57:47|22550.15
11:57:49|22550.15
11:57:49|22553.62
11:57:50|22553.62
11:57:52|22553.62
11:57:53|22553.62
11:57:54|22553.62
11:57:55|22553.62
11:57:56|22553.62
11:57:56|22553.62
11:57:57|22553.62
11:57:58|22553.62
11:57:59|22553.62
11:58:02|22553.62
11:58:02|22553.62
11:58:04|22516.01
11:58:04|22516.01
11:58:05|22516.01
11:58:06|22516.01
11:58:07|22516.01
11:58:09|22516.01
11:58:09|22516.01
11:58:10|22516.01
11:58:11|22516.01
11:58:12|22521.79
11:58:14|22521.79
11:58:14|22507.79
11:58:15|22507.79
11:58:17|22507.79
11:58:18|22498.
11:58:18|22498.
11:58:19|22498.
11:58:21|22498.
11:58:22|22498.
11:58:23|22498.
11:58:23|22498.
11:58:24|22498.
11:58:25|22498.
11:58:26|22516.
11:58:27|22516.
11:58:28|22500.83
11:58:29|22510.
11:58:30|22513.74
11:58:31|22500.
11:58:32|22500.
11:58:33|22497.96
11:58:36|22497.96
11:58:36|22506.38
11:58:37|22503.79
11:58:38|22503.79
11:58:39|22514.4
11:58:40|22514.4
11:58:42|22510.84
11:58:44|22484.31
11:58:46|22480.01
11:58:47|22480.01
11:58:47|22480.01
11:58:49|22480.01
11:58:50|22480.01
11:58:50|22480.01
11:58:52|22480.01
11:58:52|22480.01
11:58:53|22480.01
11:58:54|22484.04
11:58:55|22451.77
11:58:56|22484.43
11:58:57|22457.81
11:58:58|22457.81
11:58:59|22457.81
11:59:00|22461.3
11:59:01|22461.3
11:59:03|22461.3
11:59:03|22461.3
11:59:05|22487.18
11:59:06|22487.18
11:59:08|22488.02
11:59:08|22488.02
11:59:09|22461.3
11:59:10|22461.3
11:59:11|22461.3
11:59:12|22462.41
11:59:13|22450.06
11:59:14|22450.06
11:59:15|22486.99
11:59:16|22486.99
11:59:17|22488.09
11:59:18|22488.09
11:59:19|22488.09
11:59:21|22488.09
11:59:22|22488.09
11:59:23|22485.6
11:59:24|22485.6
11:59:25|22485.6
11:59:26|22485.6
11:59:27|22485.6
11:59:28|22485.6
11:59:29|22485.6
11:59:30|22487.66
11:59:31|22487.66
11:59:32|22487.66
11:59:33|22487.66
11:59:34|22487.66
11:59:35|22487.66
11:59:36|22487.66
11:59:37|22486.95
11:59:38|22486.95
11:59:39|22479.04
11:59:40|22479.
11:59:41|22479.
11:59:42|22479.
11:59:43|22479.
11:59:44|22484.12
11:59:45|22479.04
11:59:47|22479.04
11:59:47|22482.32
11:59:48|22482.76
11:59:49|22482.76
11:59:50|22482.76
11:59:51|22482.76
11:59:53|22482.76
11:59:54|22482.76
11:59:54|22483.59
11:59:55|22483.59
11:59:56|22483.59
11:59:58|22483.59
11:59:59|22462.03
12:00:01|22462.03
12:00:01|22462.03
12:00:02|22462.03
12:00:04|22462.03
12:00:05|22462.03
12:00:06|22462.03
12:00:07|22462.03
12:00:08|22462.03
12:00:09|22490.
12:00:10|22517.27
12:00:11|22490.
12:00:12|22517.27
12:00:13|22517.27
12:00:14|22515.78
12:00:15|22515.78
12:00:16|22515.78
12:00:17|22515.78
12:00:18|22518.09
12:00:19|22518.09
12:00:20|22518.09
12:00:21|22518.09
12:00:22|22518.02
12:00:23|22518.02
12:00:24|22518.02
12:00:26|22518.02
12:00:27|22515.5
12:00:28|22515.5
12:00:29|22515.5
12:00:30|22499.32
12:00:31|22499.32
12:00:32|22499.32
12:00:33|22499.32
12:00:34|22518.02
12:00:35|22518.02
12:00:36|22518.02
12:00:36|22519.89
12:00:38|22519.89
12:00:39|22552.65
12:00:40|22552.65
12:00:41|22552.65
12:00:42|22552.65
12:00:43|22552.65
12:00:44|22552.65
12:00:45|22552.65
12:00:46|22553.59
12:00:47|22536.71
12:00:48|22536.71
12:00:49|22535.75
12:00:50|22537.3
12:00:52|22534.32
12:00:52|22534.32
12:00:54|22534.32
12:00:55|22534.32
12:00:56|22553.61
12:00:56|22553.61
12:00:57|22540.
12:00:58|22518.03
12:00:59|22518.03
12:01:00|22518.03
12:01:02|22518.03
12:01:03|22552.41
12:01:03|22552.41
12:01:05|22552.41
12:01:05|22552.41
12:01:07|22552.41
12:01:09|22545.15
12:01:09|22545.15
12:01:10|22553.62
12:01:11|22584.4
12:01:12|22584.4
12:01:13|22584.4
12:01:14|22584.4
12:01:15|22584.4
12:01:16|22584.4
12:01:17|22584.4
12:01:18|22584.4
12:01:19|22584.4
12:01:21|22572.49
12:01:21|22572.49
12:01:22|22573.73
12:01:24|22572.49
12:01:27|22572.49
12:01:27|22572.49
12:01:28|22572.49
12:01:29|22572.49
12:01:30|22572.49
12:01:31|22572.49
12:01:32|22604.34
12:01:33|22604.34
12:01:34|22577.3
12:01:35|22577.3
12:01:36|22598.94
12:01:37|22598.94
12:01:38|22577.48
12:01:39|22577.48
12:01:41|22577.48
12:01:41|22577.3
12:01:43|22577.3
12:01:43|22572.49
12:01:44|22575.67
12:01:46|22575.67
12:01:46|22575.73
12:01:47|22575.73
12:01:48|22575.73
12:01:49|22555.1
12:01:50|22555.1
12:01:52|22581.99
12:01:53|22596.84
12:01:54|22596.84
12:01:55|22596.84
12:01:56|22596.84
12:01:57|22575.67
12:01:58|22575.67
12:02:00|22575.67
12:02:01|22575.67
12:02:02|22575.67
12:02:03|22575.67
12:02:04|22577.11
12:02:06|22609.96
12:02:07|22609.96
12:02:08|22609.96
12:02:09|22609.96
12:02:10|22596.84
12:02:11|22596.84
12:02:12|22596.84
12:02:13|22575.
12:02:14|22575.
12:02:15|22575.
12:02:16|22575.
12:02:17|22575.
12:02:18|22579.9
12:02:19|22579.9
12:02:20|22579.9
12:02:21|22579.9
12:02:22|22579.9
12:02:23|22579.9
12:02:23|22579.95
12:02:25|22614.86
12:02:26|22614.86
12:02:28|22614.86
12:02:28|22614.86
12:02:29|22614.86
12:02:30|22614.86
12:02:32|22614.86
12:02:33|22584.98
12:02:33|22584.98
12:02:35|22565.79
12:02:36|22565.79
12:02:36|22565.79
12:02:37|22574.06
12:02:39|22573.67
12:02:39|22573.67
12:02:40|22573.67
12:02:41|22577.26
12:02:42|22577.26
12:02:44|22581.4
12:02:44|22581.4
12:02:45|22581.4
12:02:46|22581.4
12:02:47|22581.4
12:02:48|22581.4
12:02:51|22581.4
12:02:51|22580.62
12:02:52|22580.62
12:02:54|22581.56
12:02:54|22581.56
12:02:55|22558.4
12:02:56|22558.4
12:02:57|22582.
12:02:58|22582.
12:03:00|22582.
12:03:00|22582.
12:03:01|22582.
12:03:02|22582.
12:03:04|22582.
12:03:05|22582.
12:03:07|22595.61
12:03:07|22595.61
12:03:10|22595.61
12:03:11|22595.73
12:03:11|22595.73
12:03:12|22596.34
12:03:13|22596.34
12:03:14|22580.66
12:03:15|22580.66
12:03:16|22594.25
12:03:18|22594.25
12:03:19|22594.15
12:03:20|22594.15
12:03:21|22558.39
12:03:21|22558.39
12:03:22|22558.39
12:03:23|22581.
12:03:25|22580.96
12:03:25|22580.96
12:03:27|22580.96
12:03:27|22559.88
12:03:28|22559.88
12:03:29|22562.31
12:03:31|22579.96
12:03:32|22579.96
12:03:32|22579.96
12:03:33|22558.39
12:03:34|22580.96
12:03:35|22580.96
12:03:36|22594.77
12:03:37|22594.77
12:03:39|22594.77
12:03:39|22594.77
12:03:41|22591.3
12:03:41|22591.3
12:03:42|22591.3
12:03:44|22591.3
12:03:44|22591.3
12:03:45|22591.3
12:03:46|22591.3
12:03:48|22557.46
12:03:49|22580.5
12:03:50|22580.5
12:03:51|22580.5
12:03:53|22580.5
12:03:54|22580.67
12:03:55|22580.65
12:03:56|22580.43
12:03:57|22580.43
12:03:58|22580.43
12:03:59|22580.43
12:04:01|22580.43
12:04:02|22580.43
12:04:02|22580.43
12:04:05|22580.43
12:04:06|22600.
12:04:06|22581.42
12:04:08|22580.28
12:04:09|22569.92
12:04:11|22569.92
12:04:11|22569.92
12:04:12|22569.92
12:04:14|22569.92
12:04:15|22579.4
12:04:15|22579.4
12:04:17|22579.4
12:04:18|22579.4
12:04:19|22579.4
12:04:20|22579.4
12:04:21|22579.4
12:04:21|22579.4
12:04:22|22557.68
12:04:24|22557.68
12:04:25|22557.68
12:04:26|22557.68
12:04:27|22557.68
12:04:28|22561.57
12:04:29|22561.57
12:04:30|22579.4
12:04:31|22579.89
12:04:33|22579.89
12:04:33|22579.89
12:04:34|22579.39
12:04:37|22579.39
12:04:37|22578.4
12:04:38|22561.35
12:04:39|22570.83
12:04:40|22579.9
12:04:41|22579.9
12:04:42|22579.9
12:04:43|22611.77
12:04:44|22567.22
12:04:45|22567.22
12:04:46|22567.22
12:04:47|22611.09
12:04:49|22611.09
12:04:50|22611.09
12:04:51|22611.09
12:04:52|22603.39
12:04:53|22600.12
12:04:54|22600.12
12:04:56|22571.68
12:04:56|22571.68
12:04:58|22571.68
12:04:59|22571.68
12:05:00|22571.68
12:05:01|22584.92
12:05:02|22584.92
12:05:04|22584.92
12:05:06|22584.92
12:05:08|22584.92
12:05:08|22584.92
12:05:09|22584.92
12:05:10|22605.37
12:05:12|22605.37
12:05:12|22605.37
12:05:13|22605.37
12:05:14|22605.37
12:05:15|22611.98
12:05:16|22611.98
12:05:17|22611.98
12:05:18|22633.16
12:05:19|22633.16
12:05:20|22591.04
12:05:21|22591.04
12:05:23|22632.73
12:05:24|22637.99
12:05:25|22637.99
12:05:26|22637.99
12:05:27|22637.99
12:05:28|22637.99
12:05:29|22637.99
12:05:30|22628.19
12:05:31|22628.19
12:05:32|22628.19
12:05:34|22625.31
12:05:35|22627.9
12:05:35|22627.9
12:05:37|22631.44
12:05:38|22629.54
12:05:38|22624.68
12:05:39|22624.68
12:05:40|22624.68
12:05:42|22632.01
12:05:42|22632.01
12:05:44|22632.01
12:05:45|22604.9
12:05:46|22632.01
12:05:47|22632.01
12:05:47|22632.01
12:05:50|22635.45
12:05:51|22633.86
12:05:51|22630.62
12:05:52|22632.25
12:05:53|22602.53
12:05:54|22602.53
12:05:55|22612.18
12:05:57|22631.44
12:05:57|22629.39
12:06:00|22627.94
12:06:01|22627.63
12:06:02|22627.63
12:06:03|22626.9
12:06:04|22626.9
12:06:05|22626.9
12:06:06|22626.9
12:06:07|22626.9
12:06:08|22626.9
12:06:09|22626.9
12:06:10|22629.29
12:06:11|22629.29
12:06:12|22610.45
12:06:13|22586.47
12:06:14|22600.
12:06:15|22600.
12:06:16|22586.58
12:06:17|22586.58
12:06:18|22584.92
12:06:19|22584.92
12:06:20|22584.92
12:06:21|22584.92
12:06:22|22584.92
12:06:23|22584.92
12:06:24|22599.99
12:06:25|22599.99
12:06:26|22599.99
12:06:27|22599.99
12:06:28|22599.99
12:06:29|22599.99
12:06:30|22599.99
12:06:31|22599.99
12:06:32|22598.52
12:06:33|22598.52
12:06:34|22598.52
12:06:35|22598.52
12:06:36|22598.69
12:06:37|22598.69
12:06:38|22598.69
12:06:39|22598.69
12:06:40|22599.94
12:06:41|22599.94
12:06:42|22599.94
12:06:43|22599.94
12:06:44|22599.76
12:06:45|22599.76
12:06:46|22599.76
12:06:47|22599.76
12:06:48|22599.76
12:06:49|22599.76
12:06:50|22599.76
12:06:51|22586.58
12:06:52|22569.85
12:06:53|22569.85
12:06:55|22569.85
12:06:56|22569.85
12:06:56|22569.85
12:06:58|22569.85
12:06:58|22569.85
12:07:00|22597.44
12:07:02|22595.58
12:07:03|22595.58
12:07:04|22561.3
12:07:06|22561.31
12:07:07|22561.31
12:07:08|22561.31
12:07:08|22561.31
12:07:10|22561.31
12:07:11|22561.31
12:07:12|22561.31
12:07:13|22561.31
12:07:14|22570.85
12:07:16|22570.85
12:07:16|22570.85
12:07:18|22596.2
12:07:18|22596.2
12:07:19|22595.18
12:07:22|22573.27
12:07:22|22573.27
12:07:23|22573.27
12:07:24|22573.27
12:07:26|22575.37
12:07:27|22575.37
12:07:28|22579.04
12:07:29|22579.04
12:07:30|22579.04
12:07:31|22579.04
12:07:32|22562.47
12:07:33|22562.47
12:07:34|22555.
12:07:35|22555.
12:07:36|22555.
12:07:37|22591.16
12:07:38|22591.16
12:07:39|22591.16
12:07:40|22591.16
12:07:41|22586.46
12:07:42|22586.46
12:07:43|22584.11
12:07:45|22555.47
12:07:45|22555.47
12:07:46|22585.23
12:07:48|22581.44
12:07:49|22581.44
12:07:50|22581.44
12:07:51|22581.44
12:07:53|22581.44
12:07:53|22581.44
12:07:56|22581.44
12:07:56|22556.02
12:07:57|22556.02
12:07:58|22576.83
12:07:59|22576.83
12:08:00|22581.67
12:08:02|22579.96
12:08:03|22556.44
12:08:04|22556.44
12:08:06|22556.44
12:08:06|22556.44
12:08:09|22556.44
12:08:09|22556.44
12:08:10|22604.1
12:08:12|22604.1
12:08:13|22604.1
12:08:15|22604.1
12:08:15|22589.18
12:08:17|22589.18
12:08:18|22589.18
12:08:19|22589.18
12:08:20|22589.18
12:08:21|22589.18
12:08:22|22589.18
12:08:23|22594.56
12:08:24|22594.56
12:08:25|22594.56
12:08:26|22594.56
12:08:27|22594.56
12:08:28|22594.56
12:08:29|22597.35
12:08:30|22597.35
12:08:31|22597.35
12:08:32|22597.35
12:08:33|22577.65
12:08:34|22577.65
12:08:35|22577.65
12:08:36|22591.87
12:08:37|22591.87
12:08:38|22543.59
12:08:39|22543.59
12:08:40|22543.59
12:08:41|22543.59
12:08:42|22543.59
12:08:43|22543.59
12:08:45|22576.65
12:08:45|22576.65
12:08:47|22576.65
12:08:48|22576.65
12:08:49|22576.65
12:08:50|22576.65
12:08:52|22576.65
12:08:53|22588.6
12:08:54|22588.22
12:08:55|22571.65
12:08:56|22560.14
12:08:58|22573.97
12:08:59|22588.33
12:09:00|22588.33
12:09:01|22588.22
12:09:02|22588.22
12:09:04|22588.38
12:09:05|22588.11
12:09:07|22577.16
12:09:07|22577.16
12:09:08|22577.16
12:09:09|22577.2
12:09:10|22600.13
12:09:12|22588.33
12:09:13|22600.35
12:09:14|22603.3
12:09:15|22586.88
12:09:16|22602.62
12:09:17|22602.21
12:09:18|22602.21
12:09:19|22604.1
12:09:20|22604.1
12:09:21|22604.1
12:09:22|22604.1
12:09:23|22604.1
12:09:24|22603.23
12:09:25|22603.23
12:09:26|22603.45
12:09:27|22600.13
12:09:28|22600.13
12:09:29|22600.13
12:09:30|22600.13
12:09:32|22600.13
12:09:32|22600.13
12:09:34|22600.13
12:09:34|22600.13
12:09:36|22588.33
12:09:37|22588.33
12:09:37|22588.33
12:09:38|22579.96
12:09:41|22576.65
12:09:41|22576.65
12:09:42|22581.01
12:09:43|22581.01
12:09:44|22601.66
12:09:45|22572.1
12:09:46|22572.1
12:09:47|22598.37
12:09:48|22598.37
12:09:49|22598.37
12:09:50|22598.37
12:09:51|22598.37
12:09:53|22598.37
12:09:54|22598.37
12:09:55|22598.37
12:09:56|22598.37
12:09:57|22598.37
12:09:58|22593.11
12:09:59|22593.11
12:10:00|22592.76
12:10:01|22591.12
12:10:02|22593.92
12:10:03|22565.8
12:10:04|22565.8
12:10:05|22565.8
12:10:06|22576.81
12:10:08|22581.71
12:10:09|22581.71
12:10:10|22581.71
12:10:11|22581.71
12:10:12|22581.71
12:10:13|22581.71
12:10:14|22581.71
12:10:15|22597.7
12:10:16|22597.7
12:10:17|22597.7
12:10:19|22597.95
12:10:19|22597.95
12:10:21|22597.88
12:10:22|22597.88
12:10:23|22597.88
12:10:23|22594.52
12:10:24|22595.02
12:10:25|22576.6
12:10:26|22602.52
12:10:27|22602.52
12:10:29|22602.52
12:10:29|22602.52
12:10:30|22602.52
12:10:31|22602.52
12:10:33|22602.52
12:10:34|22602.52
12:10:35|22602.52
12:10:36|22602.52
12:10:37|22602.52
12:10:38|22601.2
12:10:39|22601.2
12:10:40|22601.96
12:10:41|22601.96
12:10:42|22601.96
12:10:43|22598.35
12:10:44|22598.35
12:10:45|22598.35
12:10:46|22564.36
12:10:47|22601.58
12:10:47|22601.58
12:10:49|22601.58
12:10:50|22594.3
12:10:51|22582.65
12:10:52|22582.65
12:10:52|22582.65
12:10:55|22582.66
12:10:55|22582.66
12:10:57|22603.32
12:10:59|22583.88
12:10:59|22583.88
12:11:01|22583.88
12:11:03|22602.54
12:11:03|22602.54
12:11:04|22602.62
12:11:05|22602.62
12:11:07|22582.64
12:11:07|22582.64
12:11:08|22582.64
12:11:11|22582.64
12:11:11|22582.64
12:11:13|22604.1
12:11:14|22604.1
12:11:15|22604.1
12:11:16|22604.1
12:11:17|22605.47
12:11:18|22594.07
12:11:20|22628.83
12:11:21|22628.83
12:11:22|22628.83
12:11:23|22628.83
12:11:25|22628.83
12:11:25|22628.13
12:11:27|22628.13
12:11:27|22628.13
12:11:29|22628.13
12:11:29|22626.61
12:11:32|22626.61
12:11:32|22626.61
12:11:33|22635.45
12:11:34|22635.45
12:11:35|22635.45
12:11:36|22610.27
12:11:37|22610.27
12:11:38|22622.87
12:11:39|22622.87
12:11:40|22600.25
12:11:41|22600.25
12:11:42|22600.25
12:11:43|22653.37
12:11:44|22653.37
12:11:45|22650.89
12:11:46|22654.62
12:11:47|22654.62
12:11:48|22654.62
12:11:49|22654.62
12:11:50|22636.04
12:11:51|22663.56
12:11:52|22662.3
12:11:53|22661.74
12:11:56|22664.17
12:11:56|22664.17
12:11:57|22664.17
12:11:58|22664.17
12:11:59|22664.17
12:12:00|22699.97
12:12:02|22699.97
12:12:03|22663.76
12:12:05|22652.11
12:12:07|22652.43
12:12:07|22652.43
12:12:09|22652.43
12:12:09|22652.43
12:12:10|22675.94
12:12:11|22675.94
12:12:13|22675.94
12:12:14|22676.92
12:12:14|22676.92
12:12:15|22676.92
12:12:17|22667.35
12:12:17|22667.35
12:12:18|22667.35
12:12:20|22698.02
12:12:21|22697.25
12:12:21|22697.25
12:12:24|22736.61
12:12:25|22733.16
12:12:25|22733.16
12:12:26|22724.18
12:12:27|22724.18
12:12:28|22724.18
12:12:29|22695.25
12:12:31|22695.25
12:12:31|22695.25
12:12:32|22695.25
12:12:33|22730.69
12:12:34|22730.69
12:12:35|22730.69
12:12:36|22730.01
12:12:38|22730.01
12:12:38|22730.01
12:12:39|22730.01
12:12:40|22730.01
12:12:41|22730.01
12:12:42|22730.01
12:12:44|22730.01
12:12:45|22730.01
12:12:46|22730.01
12:12:47|22730.01
12:12:48|22711.16
12:12:49|22711.16
12:12:50|22711.16
12:12:51|22711.16
12:12:52|22752.11
12:12:53|22752.11
12:12:54|22752.11
12:12:57|22752.11
12:12:58|22752.11
12:13:00|22726.74
12:13:00|22726.74
12:13:03|22726.74
12:13:04|22725.15
12:13:05|22725.15
12:13:07|22758.16
12:13:08|22756.86
12:13:09|22756.86
12:13:09|22758.76
12:13:11|22758.76
12:13:12|22758.76
12:13:13|22758.76
12:13:14|22758.76
12:13:15|22758.76
12:13:16|22758.54
12:13:17|22758.54
12:13:18|22758.54
12:13:19|22758.54
12:13:20|22735.59
12:13:21|22735.59
12:13:22|22756.86
12:13:23|22756.86
12:13:24|22756.86
12:13:25|22736.56
12:13:26|22736.56
12:13:27|22736.56
12:13:28|22758.54
12:13:29|22758.54
12:13:30|22758.76
12:13:31|22762.91
12:13:32|22762.91
12:13:33|22763.06
12:13:34|22760.02
12:13:35|22760.02
12:13:36|22760.02
12:13:37|22760.02
12:13:38|22760.02
12:13:39|22750.
12:13:40|22757.98
12:13:41|22751.45
12:13:42|22751.45
12:13:43|22751.52
12:13:44|22751.52
12:13:45|22751.35
12:13:46|22751.35
12:13:47|22751.35
12:13:48|22751.35
12:13:49|22751.35
12:13:50|22750.88
12:13:51|22750.88
12:13:52|22750.88
12:13:53|22750.88
12:13:54|22750.88
12:13:55|22750.88
12:13:56|22756.73
12:13:58|22756.73
12:13:58|22756.73
12:13:59|22725.11
12:14:00|22725.11
12:14:01|22725.11
12:14:02|22735.59
12:14:03|22735.59
12:14:04|22763.21
12:14:06|22770.07
12:14:07|22711.68
12:14:08|22752.49
12:14:09|22737.12
12:14:10|22737.12
12:14:11|22737.12
12:14:13|22763.1
12:14:14|22763.52
12:14:15|22763.52
12:14:17|22763.44
12:14:17|22763.44
12:14:19|22763.44
12:14:19|22763.44
12:14:21|22763.44
12:14:23|22769.64
12:14:23|22773.63
12:14:24|22773.63
12:14:25|22773.63
12:14:26|22773.63
12:14:28|22773.63
12:14:29|22773.63
12:14:30|22773.63
12:14:31|22773.63
12:14:32|22754.81
12:14:33|22774.8
12:14:34|22774.8
12:14:35|22761.99
12:14:36|22714.1
12:14:37|22743.27
12:14:38|22743.27
12:14:39|22743.36
12:14:40|22743.36
12:14:41|22743.36
12:14:42|22743.36
12:14:43|22743.36
12:14:44|22749.26
12:14:45|22775.69
12:14:46|22775.69
12:14:47|22775.69
12:14:49|22773.99
12:14:50|22773.99
12:14:51|22773.99
12:14:52|22773.99
12:14:53|22773.99
12:14:53|22773.99
12:14:54|22773.99
12:14:56|22773.99
12:14:56|22773.99
12:14:59|22757.98
12:15:00|22728.57
12:15:00|22728.57
12:15:01|22728.57
12:15:02|22728.57
12:15:04|22754.81
12:15:05|22754.81
12:15:06|22759.56
12:15:07|22759.56
12:15:08|22759.56
12:15:10|22759.56
12:15:10|22759.56
12:15:11|22763.1
12:15:12|22723.7
12:15:14|22742.45
12:15:14|22742.45
12:15:15|22757.98
12:15:16|22757.98
12:15:17|22757.98
12:15:18|22769.27
12:15:20|22771.61
12:15:20|22757.98
12:15:21|22757.95
12:15:23|22757.95
12:15:23|22757.95
12:15:24|22757.95
12:15:25|22757.67
12:15:27|22757.67
12:15:28|22757.98
12:15:29|22774.
12:15:30|22752.95
12:15:31|22752.95
12:15:32|22770.71
12:15:34|22770.71
12:15:35|22770.71
12:15:36|22740.21
12:15:37|22740.21
12:15:38|22740.21
12:15:39|22740.21
12:15:40|22740.21
12:15:41|22740.21
12:15:42|22740.21
12:15:43|22778.08
12:15:44|22778.08
12:15:45|22778.08
12:15:46|22778.08
12:15:47|22755.11
12:15:48|22755.11
12:15:49|22757.98
12:15:50|22757.98
12:15:51|22795.34
12:15:52|22795.34
12:15:53|22795.34
12:15:54|22795.34
12:15:55|22795.34
12:15:56|22756.87
12:15:57|22771.26
12:15:58|22771.26
12:15:59|22771.26
12:16:01|22759.46
12:16:03|22798.45
12:16:03|22798.45
12:16:05|22798.45
12:16:06|22798.35
12:16:07|22769.87
12:16:08|22769.87
12:16:09|22769.87
12:16:10|22769.87
12:16:10|22769.87
12:16:11|22769.87
12:16:14|22769.87
12:16:14|22769.87
12:16:15|22769.87
12:16:18|22793.42
12:16:18|22767.6
12:16:19|22767.6
12:16:20|22767.6
12:16:22|22767.6
12:16:23|22755.3
12:16:24|22755.3
12:16:25|22755.3
12:16:26|22755.3
12:16:28|22755.3
12:16:29|22755.3
12:16:30|22755.3
12:16:31|22771.3
12:16:32|22772.62
12:16:33|22771.57
12:16:34|22771.57
12:16:35|22770.16
12:16:36|22767.89
12:16:37|22767.89
12:16:38|22767.89
12:16:39|22767.89
12:16:40|22767.89
12:16:41|22770.31
12:16:42|22771.99
12:16:43|22750.05
12:16:44|22739.59
12:16:45|22739.59
12:16:46|22739.59
12:16:47|22739.59
12:16:49|22761.61
12:16:49|22734.57
12:16:51|22770.01
12:16:52|22770.01
12:16:52|22771.24
12:16:54|22768.29
12:16:54|22768.29
12:16:56|22768.29
12:16:56|22771.28
12:16:58|22771.28
12:16:58|22771.28
12:17:00|22771.28
12:17:01|22771.28
12:17:02|22771.43
12:17:04|22771.43
12:17:06|22790.63
12:17:08|22790.63
12:17:08|22790.63
12:17:10|22790.63
12:17:11|22790.63
12:17:12|22747.56
12:17:13|22755.62
12:17:14|22755.62
12:17:15|22755.62
12:17:16|22769.54
12:17:17|22769.54
12:17:18|22769.54
12:17:19|22791.66
12:17:21|22792.25
12:17:22|22792.25
12:17:22|22751.72
12:17:24|22751.7
12:17:25|22751.7
12:17:26|22751.7
12:17:27|22751.7
12:17:28|22751.7
12:17:28|22751.7
12:17:30|22797.89
12:17:31|22768.01
12:17:31|22768.01
12:17:33|22792.18
12:17:34|22755.43
12:17:35|22732.04
12:17:35|22769.69
12:17:36|22769.69
12:17:38|22773.82
12:17:38|22773.82
12:17:39|22786.59
12:17:41|22786.59
12:17:42|22752.63
12:17:43|22752.63
12:17:44|22752.63
12:17:45|22746.84
12:17:46|22746.84
12:17:47|22746.84
12:17:48|22746.84
12:17:49|22754.46
12:17:50|22744.14
12:17:51|22744.14
12:17:51|22772.79
12:17:53|22799.93
12:17:54|22754.46
12:17:54|22754.46
12:17:55|22769.93
12:17:57|22769.93
12:17:58|22768.04
12:17:59|22768.51
12:18:00|22768.51
12:18:01|22768.23
12:18:01|22771.14
12:18:04|22771.28
12:18:06|22771.28
12:18:07|22739.73
12:18:08|22739.73
12:18:09|22786.59
12:18:10|22786.59
12:18:11|22786.59
12:18:12|22744.28
12:18:13|22744.28
12:18:14|22783.73
12:18:15|22783.73
12:18:16|22783.73
12:18:17|22764.34
12:18:18|22764.34
12:18:19|22764.34
12:18:20|22798.48
12:18:21|22798.48
12:18:22|22798.9
12:18:23|22799.97
12:18:24|22798.68
12:18:25|22797.63
12:18:26|22797.63
12:18:27|22797.1
12:18:28|22799.95
12:18:30|22757.35
12:18:30|22757.35
12:18:32|22757.35
12:18:33|22795.27
12:18:33|22795.27
12:18:34|22792.39
12:18:36|22792.39
12:18:37|22792.39
12:18:38|22792.39
12:18:38|22792.63
12:18:39|22775.06
12:18:41|22763.8
12:18:42|22763.8
12:18:42|22786.59
12:18:44|22786.59
12:18:44|22786.59
12:18:46|22786.59
12:18:47|22786.59
12:18:48|22786.59
12:18:48|22797.51
12:18:49|22799.44
12:18:51|22766.55
12:18:52|22772.08
12:18:52|22795.63
12:18:54|22800.
12:18:55|22800.
12:18:56|22800.
12:18:57|22809.41
12:18:57|22809.41
12:18:58|22809.41
12:19:00|22844.43
12:19:00|22806.04
12:19:02|22806.04
12:19:04|22806.04
12:19:04|22806.04
12:19:05|22806.04
12:19:06|22806.04
12:19:07|22791.77
12:19:08|22791.77
12:19:10|22791.77
12:19:10|22791.77
12:19:11|22791.77
12:19:12|22791.77
12:19:13|22791.77
12:19:14|22891.61
12:19:16|22891.61
12:19:16|22891.61
12:19:18|22809.23
12:19:18|22809.23
12:19:19|22809.23
12:19:21|22809.23
12:19:21|22827.41
12:19:22|22827.41
12:19:24|22827.41
12:19:24|22827.41
12:19:26|22827.41
12:19:26|22827.41
12:19:28|22827.41
12:19:29|22855.45
12:19:29|22829.55
12:19:31|22829.55
12:19:31|22829.55
12:19:32|22827.41
12:19:33|22804.58
12:19:35|22804.58
12:19:35|22804.58
12:19:36|22831.25
12:19:38|22831.25
12:19:39|22831.25
12:19:40|22831.25
12:19:40|22855.19
12:19:42|22855.19
12:19:44|22855.19
12:19:44|22855.19
12:19:45|22855.19
12:19:46|22813.27
12:19:47|22813.27
12:19:48|22854.93
12:19:49|22854.93
12:19:50|22854.56
12:19:51|22854.56
12:19:52|22854.56
12:19:53|22854.44
12:19:55|22829.03
12:19:56|22829.03
12:19:58|22855.28
12:19:58|22855.28
12:20:00|22855.28
12:20:01|22855.28
12:20:01|22855.28
12:20:02|22855.28
12:20:05|22855.28
12:20:05|22855.28
12:20:06|22855.28
12:20:09|22855.95
12:20:09|22831.77
12:20:11|22831.77
12:20:12|22831.77
12:20:14|22831.77
12:20:16|22831.77
12:20:16|22863.68
12:20:18|22863.68
12:20:19|22889.86
12:20:20|22889.86
12:20:21|22900.
12:20:22|22895.72
12:20:23|22895.72
12:20:24|22895.72
12:20:25|22895.72
12:20:26|22891.98
12:20:27|22891.98
12:20:28|22869.35
12:20:29|22892.42
12:20:30|22909.33
12:20:31|22897.98
12:20:32|22906.3
12:20:33|22905.11
12:20:34|22905.11
12:20:35|22900.
12:20:36|22900.
12:20:37|22939.05
12:20:38|22939.05
12:20:39|22939.05
12:20:40|22939.05
12:20:41|22901.24
12:20:43|22901.24
12:20:44|22901.24
12:20:45|22991.73
12:20:46|22991.73
12:20:47|22954.74
12:20:48|22954.74
12:20:49|22954.74
12:20:50|22954.74
12:20:51|22952.03
12:20:52|22952.03
12:20:53|22909.94
12:20:54|22909.94
12:20:55|22909.94
12:20:56|22987.28
12:20:57|22927.06
12:20:59|22927.06
12:21:00|22991.72
12:21:01|22991.72
12:21:02|22991.72
12:21:03|22991.72
12:21:05|22991.72
12:21:06|22991.72
12:21:07|22991.72
12:21:07|22982.71
12:21:10|22982.71
12:21:10|22982.81
12:21:11|22982.81
12:21:12|22982.81
12:21:13|22982.81
12:21:14|22982.81
12:21:15|22982.81
12:21:16|22945.18
12:21:17|22945.18
12:21:19|22945.18
12:21:20|22991.73
12:21:20|22991.73
12:21:21|22991.73
12:21:22|22994.4
12:21:23|22994.4
12:21:24|22994.4
12:21:25|22994.4
12:21:26|22959.83
12:21:27|22997.29
12:21:28|22994.18
12:21:29|22994.72
12:21:30|22994.72
12:21:31|22994.72
12:21:32|22999.99
12:21:33|22999.99
12:21:34|22999.99
12:21:35|22999.29
12:21:37|23000.
12:21:37|23000.73
12:21:38|23005.77
12:21:39|22991.53
12:21:40|22991.53
12:21:41|22999.29
12:21:42|22999.29
12:21:43|22999.29
12:21:44|22999.29
12:21:45|22999.29
12:21:46|22999.29
12:21:47|23049.51
12:21:48|23038.48
12:21:49|23038.48
12:21:50|23038.48
12:21:52|23038.48
12:21:53|23036.51
12:21:54|23020.51
12:21:55|23020.51
12:21:56|23020.51
12:21:57|23020.51
12:21:58|23020.51
12:22:00|23036.12
12:22:00|23010.01
12:22:01|23037.67
12:22:02|23037.67
12:22:03|23033.97
12:22:05|23033.97
12:22:07|23033.97
12:22:07|23033.97
12:22:08|23033.97
12:22:10|23033.97
12:22:11|22991.74
12:22:12|23024.61
12:22:13|23036.51
12:22:14|23036.51
12:22:15|23036.51
12:22:16|23020.51
12:22:17|23020.51
12:22:19|23036.45
12:22:20|23033.67
12:22:21|23000.25
12:22:22|22987.29
12:22:23|23014.4
12:22:25|23016.77
12:22:27|23031.3
12:22:28|23031.3
12:22:28|23020.87
12:22:30|23020.87
12:22:31|23033.63
12:22:32|22987.28
12:22:32|22987.28
12:22:33|22987.28
12:22:34|23001.34
12:22:36|23001.34
12:22:37|23020.52
12:22:37|23020.52
12:22:39|23020.52
12:22:39|23026.47
12:22:41|23038.32
12:22:41|23020.85
12:22:42|23020.85
12:22:43|23020.85
12:22:45|23020.85
12:22:45|23020.85
12:22:47|23020.85
12:22:47|23020.85
12:22:48|23020.85
12:22:50|23020.85
12:22:50|23086.33
12:22:51|23086.33
12:22:52|23086.33
12:22:54|23085.75
12:22:55|23085.75
12:22:56|23085.75
12:22:57|23085.75
12:22:58|23085.75
12:22:59|23044.11
12:23:00|23044.11
12:23:01|23080.14
12:23:02|23077.16
12:23:03|23077.16
12:23:04|23077.16
12:23:05|23077.16
12:23:06|23077.11
12:23:08|23071.66
12:23:08|23080.14
12:23:10|23080.14
12:23:11|23080.14
12:23:12|23080.14
12:23:13|23080.14
12:23:14|23082.05
12:23:15|23077.88
12:23:16|23077.88
12:23:17|23077.88
12:23:17|23077.88
12:23:19|23077.88
12:23:20|23077.88
12:23:21|23077.88
12:23:22|23079.41
12:23:23|23079.41
12:23:25|23085.74
12:23:25|23091.67
12:23:26|23120.43
12:23:27|23120.43
12:23:30|23120.46
12:23:30|23138.49
12:23:31|23138.49
12:23:32|23138.49
12:23:34|23133.31
12:23:35|23133.31
12:23:36|23135.24
12:23:37|23135.24
12:23:38|23135.24
12:23:39|23133.31
12:23:41|23134.8
12:23:42|23134.8
12:23:42|23133.4
12:23:44|23132.94
12:23:45|23132.94
12:23:45|23132.94
12:23:46|23132.94
12:23:48|23130.96
12:23:48|23130.96
12:23:50|23130.96
12:23:50|23130.96
12:23:52|23130.96
12:23:52|23130.88
12:23:54|23143.43
12:23:54|23140.35
12:23:55|23141.54
12:23:58|23133.63
12:23:58|23133.63
12:24:00|23133.63
12:24:01|23133.63
12:24:01|23133.35
12:24:02|23133.35
12:24:03|23133.35
12:24:06|23099.07
12:24:06|23099.07
12:24:07|23099.07
12:24:08|23133.63
12:24:09|23133.35
12:24:10|23133.35
12:24:12|23133.35
12:24:12|23097.11
12:24:14|23135.83
12:24:15|23135.83
12:24:16|23135.83
12:24:17|23135.83
12:24:18|23135.83
12:24:19|23135.83
12:24:20|23138.13
12:24:21|23138.13
12:24:22|23138.13
12:24:23|23138.13
12:24:24|23138.13
12:24:25|23133.63
12:24:26|23102.56
12:24:27|23102.56
12:24:28|23144.7
12:24:29|23144.7
12:24:30|23148.28
12:24:31|23148.28
12:24:32|23138.44
12:24:33|23138.44
12:24:34|23138.44
12:24:35|23146.36
12:24:36|23146.36
12:24:37|23146.36
12:24:38|23146.54
12:24:39|23146.54
12:24:41|23130.96
12:24:42|23138.44
12:24:43|23138.44
12:24:44|23138.44
12:24:45|23138.44
12:24:45|23130.96
12:24:47|23130.96
12:24:48|23130.96
12:24:49|23130.96
12:24:50|23142.05
12:24:51|23138.13
12:24:51|23120.
12:24:52|23120.
12:24:54|23100.45
12:24:55|23102.44
12:24:56|23077.88
12:24:58|23104.81
12:24:59|23104.81
12:25:00|23104.81
12:25:00|23104.81
12:25:02|23104.81
12:25:03|23104.81
12:25:05|23067.66
12:25:06|23067.66
12:25:07|23128.28
12:25:09|23142.81
12:25:09|23142.81
12:25:11|23142.81
12:25:12|23142.78
12:25:13|23139.56
12:25:14|23139.56
12:25:16|23106.88
12:25:17|23104.81
12:25:18|23104.81
12:25:19|23104.81
12:25:20|23091.04
12:25:21|23091.04
12:25:22|23106.88
12:25:23|23143.57
12:25:25|23143.57
12:25:26|23102.3
12:25:26|23102.3
12:25:28|23102.3
12:25:29|23102.3
12:25:29|23143.56
12:25:31|23143.56
12:25:32|23143.56
12:25:33|23143.56
12:25:34|23143.56
12:25:35|23135.75
12:25:36|23104.81
12:25:37|23104.81
12:25:37|23102.3
12:25:39|23102.3
12:25:40|23133.54
12:25:41|23133.54
12:25:41|23133.83
12:25:43|23141.72
12:25:44|23141.72
12:25:45|23141.72
12:25:46|23143.55
12:25:47|23143.55
12:25:48|23138.43
12:25:48|23138.43
12:25:50|23140.73
12:25:51|23140.73
12:25:52|23140.73
12:25:53|23107.57
12:25:54|23137.41
12:25:55|23137.41
12:25:56|23066.61
12:25:57|23066.61
12:25:58|23066.61
12:25:58|23066.61
12:26:00|23066.61
12:26:01|23066.61
12:26:01|23129.75
12:26:03|23127.81
12:26:04|23128.28
12:26:05|23137.58
12:26:05|23137.58
12:26:08|23137.58
12:26:08|23137.58
12:26:11|23107.36
12:26:12|23102.3
12:26:13|23107.35
12:26:14|23107.35
12:26:15|23107.35
12:26:17|23107.36
12:26:18|23102.3
12:26:19|23102.29
12:26:20|23102.3
12:26:21|23110.31
12:26:22|23110.31
12:26:24|23110.31
12:26:24|23106.85
12:26:25|23106.85
12:26:26|23107.48
12:26:28|23107.48
12:26:28|23107.48
12:26:29|23107.48
12:26:31|23078.92
12:26:31|23103.71
12:26:32|23103.71
12:26:33|23099.42
12:26:34|23099.42
12:26:35|23099.42
12:26:37|23099.42
12:26:37|23077.88
12:26:38|23096.39
12:26:39|23060.24
12:26:41|23067.26
12:26:41|23062.52
12:26:42|23093.41
12:26:43|23054.18
12:26:44|23096.4
12:26:45|23093.59
12:26:46|23093.59
12:26:48|23093.59
12:26:48|23093.59
12:26:49|23108.96
12:26:51|23108.96
12:26:52|23108.96
12:26:52|23108.96
12:26:53|23093.
12:26:55|23084.43
12:26:55|23084.43
12:26:57|23084.43
12:26:58|23084.43
12:26:58|23102.7
12:27:00|23102.7
12:27:01|23141.26
12:27:02|23131.4
12:27:03|23131.4
12:27:04|23134.59
12:27:05|23134.59
12:27:07|23134.03
12:27:07|23134.03
12:27:08|23134.03
12:27:10|23134.03
12:27:11|23134.03
12:27:12|23134.03
12:27:14|23134.03
12:27:15|23134.03
12:27:16|23134.03
12:27:17|23134.03
12:27:19|23134.52
12:27:19|23134.52
12:27:20|23083.39
12:27:22|23083.39
12:27:24|23090.03
12:27:25|23090.03
12:27:25|23107.48
12:27:26|23120.96
12:27:28|23120.96
12:27:29|23122.27
12:27:30|23122.27
12:27:31|23122.27
12:27:31|23122.27
12:27:32|23122.27
12:27:34|23122.27
12:27:35|23087.07
12:27:35|23087.07
12:27:36|23067.64
12:27:37|23067.64
12:27:38|23067.64
12:27:39|23067.64
12:27:40|23067.64
12:27:42|23067.64
12:27:43|23067.66
12:27:43|23067.66
12:27:46|23067.66
12:27:46|23056.58
12:27:47|23056.58
12:27:48|23087.07
12:27:50|23059.23
12:27:50|23059.23
12:27:51|23089.76
12:27:52|23088.79
12:27:53|23088.79
12:27:54|23090.79
12:27:55|23090.79
12:27:56|23090.79
12:27:57|23114.
12:27:59|23114.
12:28:00|23114.
12:28:01|23114.
12:28:02|23114.
12:28:03|23114.
12:28:04|23114.
12:28:06|23114.
12:28:07|23083.98
12:28:07|23085.04
12:28:08|23083.73
12:28:09|23081.3
12:28:11|23081.3
12:28:12|23067.64
12:28:13|23067.64
12:28:14|23067.64
12:28:15|23067.64
12:28:17|23067.64
12:28:19|23088.99
12:28:20|23088.99
12:28:22|23088.99
12:28:22|23088.99
12:28:23|23086.63
12:28:24|23086.63
12:28:26|23086.63
12:28:26|23086.63
12:28:28|23086.63
12:28:29|23086.63
12:28:29|23082.08
12:28:30|23082.08
12:28:31|23080.42
12:28:32|23067.64
12:28:33|23065.
12:28:35|23065.
12:28:36|23074.21
12:28:37|23074.21
12:28:38|23074.21
12:28:39|23084.7
12:28:40|23084.7
12:28:41|23084.7
12:28:42|23084.7
12:28:43|23084.7
12:28:43|23084.7
12:28:45|23084.7
12:28:46|23084.7
12:28:47|23084.7
12:28:48|23084.7
12:28:49|23065.
12:28:50|23084.73
12:28:51|23050.
12:28:52|23038.48
12:28:53|23038.48
12:28:54|23038.48
12:28:55|23040.11
12:28:56|23040.11
12:28:57|23041.55
12:28:59|23040.21
12:29:00|23040.21
12:29:00|23040.21
12:29:01|23040.21
12:29:02|23040.21
12:29:03|23038.48
12:29:05|23040.92
12:29:06|23040.92
12:29:06|23040.92
12:29:09|23070.5
12:29:09|23070.5
12:29:10|23048.14
12:29:11|23069.18
12:29:12|23069.18
12:29:13|23069.18
12:29:14|23040.21
12:29:16|23038.48
12:29:17|23042.
12:29:19|23020.
12:29:20|23015.11
12:29:21|23015.11
12:29:21|23015.11
12:29:23|23015.11
12:29:25|23004.46
12:29:26|23004.46
12:29:26|23004.46
12:29:28|23033.97
12:29:28|23033.97
12:29:30|23032.71
12:29:30|23040.19
12:29:31|23040.18
12:29:33|23040.18
12:29:33|23040.18
12:29:34|23040.18
12:29:35|23039.85
12:29:36|23039.85
12:29:38|23040.21
12:29:38|23040.21
12:29:39|23048.8
12:29:40|23082.66
12:29:42|23082.66
12:29:42|23050.15
12:29:43|23050.15
12:29:44|23050.15
12:29:45|23040.14
12:29:47|23040.14
12:29:48|23040.14
12:29:49|23040.14
12:29:50|23040.14
12:29:51|23040.
12:29:52|23046.26
12:29:53|23046.26
12:29:54|23046.26
12:29:55|23046.26
12:29:56|23046.26
12:29:58|23038.19
12:29:58|23031.06
12:29:59|23004.7
12:30:01|23004.7
12:30:02|23004.7
12:30:03|23004.7
12:30:04|23028.11
12:30:05|23043.98
12:30:06|23043.98
12:30:07|23043.98
12:30:08|23043.98
12:30:09|23043.98
12:30:10|23043.98
12:30:12|23043.98
12:30:13|23043.98
12:30:15|23034.86
12:30:15|23034.86
12:30:16|23034.86
12:30:17|23034.86
12:30:19|23038.19
12:30:19|23019.48
12:30:20|23019.48
12:30:21|23019.48
12:30:24|23020.44
12:30:24|23005.56
12:30:25|23005.56
12:30:26|23005.56
12:30:28|23005.56
12:30:29|23043.81
12:30:30|23043.81
12:30:31|23046.24
12:30:32|23024.71
12:30:34|23005.6
12:30:35|23005.6
12:30:36|23043.46
12:30:37|23043.46
12:30:38|23043.46
12:30:39|23043.24
12:30:39|23043.24
12:30:40|23043.24
12:30:41|23044.07
12:30:42|23044.07
12:30:43|23044.07
12:30:45|23045.51
12:30:45|23045.51
12:30:48|23016.06
12:30:48|23019.07
12:30:49|23019.07
12:30:51|23019.07
12:30:52|23043.81
12:30:53|23039.89
12:30:54|23038.42
12:30:55|23038.42
12:30:56|23038.42
12:30:57|23042.21
12:30:58|23042.21
12:30:59|23046.23
12:31:00|23045.39
12:31:01|23025.88
12:31:02|23045.37
12:31:03|23045.37
12:31:04|23045.37
12:31:05|23045.37
12:31:06|23043.98
12:31:07|23046.26
12:31:08|23046.26
12:31:09|23084.76
12:31:10|23120.96
12:31:11|23120.96
12:31:13|23120.96
12:31:15|23120.96
12:31:17|23120.96
12:31:18|23019.73
12:31:18|23019.73
12:31:20|23019.73
12:31:21|23019.73
12:31:22|23019.73
12:31:22|23043.98
12:31:24|23058.16
12:31:25|23058.16
12:31:25|23058.16
12:31:26|23058.16
12:31:28|23057.16
12:31:28|23058.88
12:31:29|23060.52
12:31:30|23083.82
12:31:32|23083.82
12:31:32|23048.67
12:31:34|23048.67
12:31:34|23048.67
12:31:36|23048.67
12:31:36|23048.67
12:31:37|23048.67
12:31:38|23048.67
12:31:39|23048.03
12:31:40|23048.03
12:31:43|23048.03
12:31:43|23048.03
12:31:44|23048.03
12:31:45|23048.03
12:31:46|23048.03
12:31:48|23041.2
12:31:49|23019.11
12:31:50|23019.07
12:31:51|23019.07
12:31:52|23042.69
12:31:53|23042.69
12:31:54|23042.69
12:31:55|23042.69
12:31:56|23017.21
12:31:57|23017.21
12:31:58|23017.21
12:32:00|23017.21
12:32:00|23046.12
12:32:01|23046.12
12:32:03|23020.56
12:32:04|23047.97
12:32:05|23020.3
12:32:06|23020.26
12:32:07|23020.26
12:32:08|23020.26
12:32:09|23009.45
12:32:10|23010.24
12:32:11|23041.35
12:32:12|23041.35
12:32:13|23041.35
12:32:14|23041.35
12:32:16|23041.35
12:32:17|23008.04
12:32:18|23007.94
12:32:20|23006.
12:32:20|23000.15
12:32:22|23000.2
12:32:23|23020.
12:32:24|23019.5
12:32:25|23019.5
12:32:26|23019.5
12:32:27|23019.5
12:32:28|23019.5
12:32:29|23019.07
12:32:30|23030.44
12:32:31|23003.11
12:32:32|23003.11
12:32:33|23003.11
12:32:34|23003.11
12:32:36|23003.11
12:32:37|23016.51
12:32:38|23016.51
12:32:39|23016.51
12:32:40|23016.51
12:32:41|23016.51
12:32:42|23016.51
12:32:43|23041.28
12:32:44|23041.35
12:32:45|23041.35
12:32:45|23041.35
12:32:47|23041.35
12:32:48|23057.29
12:32:49|23057.29
12:32:50|23057.29
12:32:51|23057.29
12:32:53|23057.29
12:32:53|23059.21
12:32:54|23059.21
12:32:55|23046.3
12:32:57|23046.3
12:32:57|23046.25
12:32:59|23059.25
12:33:00|23059.25
12:33:00|23059.25
12:33:01|23059.25
12:33:03|23080.39
12:33:04|23083.91
12:33:06|23084.69
12:33:06|23084.69
12:33:07|23073.29
12:33:10|23058.34
12:33:11|23048.01
12:33:11|23080.39
12:33:13|23080.39
12:33:13|23080.39
12:33:14|23080.39
12:33:17|23080.39
12:33:17|23080.39
12:33:18|23080.39
12:33:19|23080.39
12:33:20|23080.39
12:33:21|23080.39
12:33:22|23069.86
12:33:23|23069.86
12:33:25|23058.34
12:33:25|23058.34
12:33:26|23058.34
12:33:28|23080.39
12:33:28|23080.39
12:33:30|23051.81
12:33:31|23051.81
12:33:33|23034.23
12:33:34|23058.34
12:33:34|23058.34
12:33:36|23029.79
12:33:37|23029.79
12:33:38|23029.79
12:33:39|23045.43
12:33:40|23045.43
12:33:41|23045.43
12:33:41|23045.43
12:33:42|23060.66
12:33:44|23060.66
12:33:45|23060.66
12:33:45|23060.66
12:33:47|23060.66
12:33:48|23060.66
12:33:48|23060.66
12:33:50|23054.78
12:33:51|23031.73
12:33:53|23031.73
12:33:53|23031.73
12:33:54|23031.73
12:33:55|23031.73
12:33:57|23073.17
12:33:58|23072.25
12:33:59|23073.08
12:34:00|23053.92
12:34:01|23051.81
12:34:02|23047.03
12:34:03|23047.03
12:34:04|23047.03
12:34:05|23060.14
12:34:06|23073.63
12:34:07|23073.63
12:34:08|23072.55
12:34:10|23075.11
12:34:11|23075.11
12:34:12|23075.11
12:34:13|23075.11
12:34:15|23075.11
12:34:15|23075.11
12:34:18|23075.11
12:34:19|23075.11
12:34:19|23045.43
12:34:20|23077.13
12:34:22|23077.13
12:34:23|23072.78
12:34:25|23074.79
12:34:26|23074.79
12:34:28|23054.78
12:34:29|23100.
12:34:29|23100.
12:34:30|23100.
12:34:31|23100.
12:34:32|23100.
12:34:34|23120.63
12:34:34|23120.63
12:34:35|23120.63
12:34:36|23120.63
12:34:37|23120.63
12:34:39|23146.26
12:34:40|23146.26
12:34:41|23117.5
12:34:42|23117.5
12:34:43|23130.52
12:34:44|23130.52
12:34:44|23147.2
12:34:46|23147.2
12:34:47|23147.2
12:34:48|23147.2
12:34:49|23146.75
12:34:49|23129.5
12:34:51|23129.49
12:34:52|23129.49
12:34:52|23130.52
12:34:54|23130.52
12:34:55|23139.31
12:34:56|23139.31
12:34:57|23139.31
12:34:58|23139.31
12:34:59|23113.91
12:35:00|23113.91
12:35:01|23113.09
12:35:02|23113.09
12:35:03|23134.47
12:35:04|23134.47
12:35:05|23134.47
12:35:06|23134.47
12:35:07|23134.47
12:35:08|23134.47
12:35:10|23134.47
12:35:11|23113.41
12:35:11|23110.16
12:35:12|23114.9
12:35:13|23092.96
12:35:14|23092.96
12:35:15|23081.72
12:35:16|23081.72
12:35:19|23113.34
12:35:19|23113.34
12:35:20|23113.38
12:35:21|23113.38
12:35:22|23092.96
12:35:23|23092.96
12:35:24|23092.96
12:35:25|23092.96
12:35:26|23072.79
12:35:27|23072.79
12:35:28|23072.79
12:35:29|23072.78
12:35:30|23055.11
12:35:31|23072.68
12:35:32|23073.13
12:35:33|23073.13
12:35:34|23057.21
12:35:36|23098.04
12:35:37|23098.04
12:35:37|23076.05
12:35:39|23076.05
12:35:39|23076.05
12:35:40|23076.05
12:35:41|23076.05
12:35:42|23076.05
12:35:43|23076.05
12:35:44|23104.04
12:35:45|23100.38
12:35:46|23100.38
12:35:47|23100.38
12:35:48|23100.38
12:35:49|23100.38
12:35:50|23100.38
12:35:51|23100.38
12:35:52|23091.96
12:35:53|23091.96
12:35:54|23076.8
12:35:55|23076.11
12:35:56|23077.21
12:35:57|23073.13
12:35:58|23060.78
12:35:59|23075.9
12:36:00|23075.9
12:36:01|23075.9
12:36:02|23077.66
12:36:04|23091.95
12:36:04|23091.95
12:36:05|23091.95
12:36:07|23079.21
12:36:08|23079.21
12:36:09|23092.8
12:36:10|23092.8
12:36:11|23092.8
12:36:13|23112.67
12:36:13|23112.67
12:36:15|23112.67
12:36:15|23112.67
12:36:16|23100.
12:36:18|23100.
12:36:19|23117.51
12:36:21|23117.51
12:36:22|23116.56
12:36:23|23116.56
12:36:25|23111.56
12:36:26|23111.56
12:36:26|23107.7
12:36:27|23107.7
12:36:29|23107.7
12:36:29|23105.43
12:36:30|23105.43
12:36:31|23105.43
12:36:32|23103.21
12:36:34|23076.8
12:36:34|23102.34
12:36:35|23102.34
12:36:36|23102.34
12:36:38|23102.34
12:36:38|23077.96
12:36:39|23080.3
12:36:41|23080.3
12:36:41|23080.28
12:36:43|23080.28
12:36:43|23079.35
12:36:45|23079.35
12:36:46|23078.51
12:36:47|23078.51
12:36:47|23078.51
12:36:49|23078.51
12:36:50|23078.51
12:36:50|23078.51
12:36:53|23078.51
12:36:54|23078.51
12:36:54|23078.51
12:36:55|23078.51
12:36:57|23078.51
12:36:57|23078.51
12:36:58|23078.71
12:37:00|23078.71
12:37:00|23078.71
12:37:01|23078.71
12:37:02|23078.69
12:37:03|23078.69
12:37:05|23078.69
12:37:05|23078.69
12:37:06|23052.
12:37:08|23052.
12:37:09|23077.92
12:37:11|23077.92
12:37:11|23079.35
12:37:12|23079.35
12:37:13|23079.35
12:37:14|23064.97
12:37:15|23064.97
12:37:16|23064.97
12:37:17|23064.97
12:37:18|23064.97
12:37:19|23064.97
12:37:20|23064.97
12:37:21|23064.97
12:37:23|23064.97
12:37:24|23097.82
12:37:26|23097.82
12:37:27|23097.82
12:37:28|23079.37
12:37:29|23079.37
12:37:31|23097.22
12:37:32|23097.22
12:37:33|23097.22
12:37:34|23097.22
12:37:35|23097.22
12:37:36|23079.41
12:37:37|23078.69
12:37:38|23078.69
12:37:39|23078.69
12:37:41|23078.69
12:37:41|23100.45
12:37:42|23097.27
12:37:44|23097.27
12:37:44|23097.27
12:37:45|23079.48
12:37:47|23079.48
12:37:48|23077.92
12:37:49|23077.92
12:37:49|23077.92
12:37:50|23077.92
12:37:53|23077.92
12:37:53|23098.3
12:37:54|23098.3
12:37:55|23098.3
12:37:56|23098.3
12:37:57|23098.3
12:37:58|23098.3
12:38:00|23098.3
12:38:00|23098.3
12:38:01|23070.92
12:38:03|23070.92
12:38:03|23070.92
12:38:05|23070.92
12:38:05|23070.92
12:38:06|23070.92
12:38:08|23070.92
12:38:08|23070.92
12:38:09|23070.92
12:38:10|23073.77
12:38:12|23095.97
12:38:12|23095.77
12:38:13|23095.77
12:38:15|23095.77
12:38:15|23095.77
12:38:16|23088.87
12:38:18|23072.2
12:38:18|23072.2
12:38:19|23072.2
12:38:21|23078.17
12:38:22|23078.17
12:38:23|23070.45
12:38:25|23070.45
12:38:26|23071.95
12:38:28|23072.34
12:38:28|23073.17
12:38:30|23073.17
12:38:31|23052.
12:38:32|23052.
12:38:33|23052.
12:38:33|23052.
12:38:35|23052.
12:38:36|23052.
12:38:37|23062.74
12:38:38|23062.74
12:38:39|23094.14
12:38:41|23094.14
12:38:41|23099.01
12:38:42|23099.01
12:38:43|23099.01
12:38:44|23098.64
12:38:45|23098.64
12:38:47|23098.64
12:38:48|23098.64
12:38:48|23077.18
12:38:49|23077.18
12:38:50|23077.18
12:38:51|23077.18
12:38:52|23100.
12:38:53|23089.43
12:38:54|23089.43
12:38:55|23089.43
12:38:57|23089.43
12:38:58|23089.43
12:38:58|23078.71
12:38:59|23074.57
12:39:00|23073.17
12:39:01|23079.2
12:39:02|23079.2
12:39:03|23079.2
12:39:04|23053.21
12:39:05|23053.21
12:39:06|23077.18
12:39:07|23077.18
12:39:09|23077.18
12:39:10|23077.18
12:39:11|23093.73
12:39:12|23093.73
12:39:13|23093.73
12:39:14|23090.94
12:39:15|23090.94
12:39:16|23062.2
12:39:17|23062.31
12:39:18|23062.31
12:39:19|23062.31
12:39:20|23062.31
12:39:21|23062.31
12:39:22|23061.62
12:39:23|23071.54
12:39:25|23071.54
12:39:25|23052.
12:39:26|23052.
12:39:27|23052.
12:39:29|23052.
12:39:30|23052.
12:39:31|23052.
12:39:32|23045.43
12:39:34|23040.
12:39:35|23040.
12:39:35|23040.
12:39:37|23040.
12:39:37|23040.
12:39:38|23040.
12:39:39|23062.14
12:39:40|23062.14
12:39:41|23062.14
12:39:44|23040.
12:39:44|23020.71
12:39:45|23020.71
12:39:46|23020.71
12:39:47|23020.71
12:39:48|23045.43
12:39:49|23045.43
12:39:50|23045.43
12:39:51|23045.43
12:39:52|23062.48
12:39:53|23062.48
12:39:54|23062.48
12:39:55|23061.41
12:39:56|23061.41
12:39:57|23061.41
12:39:58|23061.41
12:39:59|23061.41
12:40:00|23061.41
12:40:01|23061.41
12:40:03|23040.
12:40:03|23040.
12:40:04|23040.
12:40:05|23062.45
12:40:06|23062.45
12:40:07|23062.45
12:40:08|23066.17
12:40:09|23066.17
12:40:10|23066.17
12:40:11|23066.17
12:40:12|23066.17
12:40:13|23066.17
12:40:15|23066.17
12:40:15|23062.48
12:40:16|23062.48
12:40:17|23062.48
12:40:18|23062.48
12:40:19|23066.58
12:40:20|23065.86
12:40:21|23065.86
12:40:23|23065.86
12:40:24|23065.86
12:40:25|23065.86
12:40:26|23065.86
12:40:28|23065.86
12:40:29|23066.13
12:40:29|23066.13
12:40:31|23062.49
12:40:32|23062.49
12:40:33|23065.86
12:40:34|23044.53
12:40:35|23044.53
12:40:35|23072.71
12:40:36|23072.71
12:40:39|23071.82
12:40:40|23071.82
12:40:41|23071.82
12:40:41|23071.82
12:40:43|23065.74
12:40:43|23062.23
12:40:44|23062.23
12:40:46|23059.17
12:40:46|23059.17
12:40:48|23056.54
12:40:49|23057.69
12:40:50|23057.69
12:40:51|23057.69
12:40:53|23069.56
12:40:53|23065.29
12:40:54|23067.34
12:40:57|23039.2
12:40:57|23060.95
12:40:58|23060.95
12:40:59|23024.21
12:41:00|23031.37
12:41:01|23015.66
12:41:02|23015.62
12:41:03|23015.62
12:41:05|23000.
12:41:05|22999.28
12:41:06|22995.08
12:41:08|22995.08
12:41:08|22995.08
12:41:09|22995.08
12:41:10|23008.52
12:41:11|23008.52
12:41:12|23008.52
12:41:13|23008.96
12:41:14|23008.96
12:41:15|23008.96
12:41:16|23008.96
12:41:17|23008.96
12:41:18|23001.45
12:41:19|23008.52
12:41:20|23008.52
12:41:21|23008.52
12:41:22|23008.52
12:41:24|22987.28
12:41:25|23001.75
12:41:26|23001.75
12:41:28|23007.34
12:41:28|23007.34
12:41:30|23007.34
12:41:31|23007.34
12:41:32|23008.22
12:41:33|23047.68
12:41:34|23047.68
12:41:35|23047.68
12:41:36|23047.68
12:41:37|23047.68
12:41:38|23047.68
12:41:39|23047.68
12:41:40|23047.68
12:41:41|23021.93
12:41:42|23021.93
12:41:43|23026.94
12:41:44|23021.93
12:41:45|23021.93
12:41:46|23021.93
12:41:48|23015.62
12:41:50|23018.67
12:41:51|23018.67
12:41:52|23018.67
12:41:54|23018.67
12:41:54|23018.67
12:41:55|23018.67
12:41:56|23018.67
12:41:57|23018.67
12:41:58|23018.67
12:42:00|22989.83
12:42:01|22964.03
12:42:02|22993.27
12:42:03|22993.27
12:42:04|22993.27
12:42:05|22993.27
12:42:06|22993.27
12:42:07|22966.31
12:42:08|22966.31
12:42:09|22966.31
12:42:10|22966.31
12:42:11|22983.94
12:42:12|22983.94
12:42:13|22984.35
12:42:14|23001.26
12:42:15|22992.88
12:42:17|22991.99
12:42:17|22991.99
12:42:18|22991.99
12:42:20|22991.99
12:42:21|23000.78
12:42:21|23000.78
12:42:23|23000.78
12:42:23|23000.82
12:42:25|23000.82
12:42:27|22991.99
12:42:28|22991.99
12:42:30|23000.29
12:42:30|22991.95
12:42:33|22991.95
12:42:33|22991.95
12:42:34|22998.52
12:42:36|23000.14
12:42:36|23000.14
12:42:38|22991.99
12:42:38|22991.99
12:42:39|22991.99
12:42:41|22991.99
12:42:41|22991.99
12:42:43|22991.99
12:42:44|22991.99
12:42:45|22977.58
12:42:45|22984.58
12:42:47|22984.58
12:42:47|22984.58
12:42:49|22984.58
12:42:49|22984.58
12:42:50|22994.9
12:42:52|22994.9
12:42:52|22994.52
12:42:53|23000.33
12:42:54|23000.33
12:42:56|23000.33
12:42:56|23000.33
12:42:58|23000.33
12:42:58|23000.63
12:42:59|23000.63
12:43:00|23000.63
12:43:01|23000.63
12:43:02|23000.63
12:43:04|23000.63
12:43:05|22994.52
12:43:05|22994.52
12:43:06|22999.9
12:43:08|22999.9
12:43:08|22999.9
12:43:09|22999.9
12:43:11|22999.9
12:43:12|22999.9
12:43:13|22999.63
12:43:13|22999.63
12:43:14|23000.63
12:43:15|23000.63
12:43:16|22994.52
12:43:17|22994.52
12:43:18|22999.78
12:43:21|22999.78
12:43:21|23000.31
12:43:22|23000.31
12:43:23|23000.31
12:43:24|23000.31
12:43:26|22962.55
12:43:27|22962.55
12:43:28|22962.55
12:43:29|22962.55
12:43:31|22993.4
12:43:32|22993.4
12:43:33|22993.4
12:43:33|22993.4
12:43:34|22993.4
12:43:36|22993.4
12:43:37|22993.4
12:43:38|22993.4
12:43:40|22989.39
12:43:40|22989.39
12:43:42|22989.39
12:43:42|22987.74
12:43:44|22989.04
12:43:45|22989.04
12:43:46|22989.04
12:43:47|22963.22
12:43:48|22963.22
12:43:50|22963.5
12:43:50|22988.3
12:43:51|22988.3
12:43:52|22988.3
12:43:53|22988.3
12:43:55|22988.3
12:43:55|22988.3
12:43:56|22964.53
12:43:57|22988.06
12:43:58|22988.06
12:43:59|22988.06
12:44:01|22987.45
12:44:01|22987.45
12:44:03|22987.45
12:44:03|22987.45
12:44:06|22987.45
12:44:06|22984.
12:44:07|22982.36
12:44:08|22982.36
12:44:09|22984.55
12:44:11|22984.55
12:44:12|22984.55
12:44:13|22984.55
12:44:14|22984.55
12:44:15|22984.55
12:44:16|22984.55
12:44:17|22980.79
12:44:18|22987.99
12:44:19|22987.99
12:44:20|22987.99
12:44:21|22987.99
12:44:22|22987.99
12:44:23|22987.99
12:44:24|22987.99
12:44:25|22978.87
12:44:26|22978.87
12:44:27|22981.93
12:44:28|22981.93
12:44:29|22981.93
12:44:30|22981.93
12:44:31|22981.93
12:44:32|22981.93
12:44:33|22981.93
12:44:34|22981.93
12:44:35|22981.93
12:44:36|22982.64
12:44:37|22981.93
12:44:38|22981.93
12:44:39|22981.93
12:44:40|22981.93
12:44:41|22981.93
12:44:42|22981.93
12:44:43|22981.93
12:44:44|22981.93
12:44:45|22981.93
12:44:46|22981.93
12:44:47|22981.93
12:44:48|22988.3
12:44:49|22988.3
12:44:50|22988.3
12:44:51|22997.41
12:44:52|22997.41
12:44:53|22997.41
12:44:55|22997.41
12:44:57|22992.62
12:44:59|22969.66
12:44:59|22969.66
12:45:00|22988.3
12:45:01|22988.3
12:45:02|22968.17
12:45:03|22976.29
12:45:04|22976.29
12:45:06|22976.29
12:45:07|22976.29
12:45:08|22964.85
12:45:09|22964.85
12:45:11|22972.75
12:45:11|22972.75
12:45:13|22972.75
12:45:13|22972.75
12:45:15|22960.69
12:45:16|22960.69
12:45:16|22960.69
12:45:18|22960.69
12:45:19|22960.69
12:45:20|22954.47
12:45:21|22954.47
12:45:21|22948.64
12:45:24|22956.87
12:45:24|22956.87
12:45:25|22956.87
12:45:26|22950.13
12:45:27|22950.13
12:45:29|22950.13
12:45:31|22950.14
12:45:32|22950.14
12:45:32|22950.14
12:45:34|22950.14
12:45:36|22950.14
12:45:36|22950.14
12:45:38|22950.14
12:45:39|22950.14
12:45:39|22950.14
12:45:40|22950.14
12:45:42|22975.14
12:45:42|22952.55
12:45:44|22952.55
12:45:45|22952.55
12:45:45|22968.78
12:45:46|22979.54
12:45:48|22979.54
12:45:49|22979.54
12:45:51|22983.81
12:45:51|22983.81
12:45:52|22970.73
12:45:53|22970.91
12:45:54|22970.91
12:45:56|22952.56
12:45:57|22952.56
12:45:57|22952.56
12:45:58|22952.56
12:45:59|22953.23
12:46:00|22988.29
12:46:01|22988.29
12:46:02|22988.29
12:46:03|22988.29
12:46:04|22988.29
12:46:05|22988.29
12:46:06|22921.71
12:46:07|22960.03
12:46:08|22960.03
12:46:09|22952.56
12:46:11|22925.74
12:46:12|22961.6
12:46:13|22930.48
12:46:14|22929.38
12:46:15|22929.4
12:46:16|22929.4
12:46:17|22929.4
12:46:18|22929.4
12:46:19|22929.4
12:46:20|22936.93
12:46:21|22957.86
12:46:22|22960.63
12:46:23|22960.95
12:46:25|22960.95
12:46:26|22955.55
12:46:27|22955.55
12:46:28|22955.55
12:46:28|22955.55
12:46:31|22955.55
12:46:33|22955.55
12:46:33|22954.33
12:46:34|22908.49
12:46:35|22928.47
12:46:36|22928.47
12:46:37|22928.47
12:46:38|22928.47
12:46:39|22928.47
12:46:41|22928.47
12:46:42|22928.47
12:46:43|22925.8
12:46:45|22925.8
12:46:45|22925.8
12:46:46|22927.45
12:46:49|22927.45
12:46:51|22927.72
12:46:51|22927.72
12:46:52|22927.72
12:46:53|22927.72
12:46:55|22927.72
12:46:55|22927.72
12:46:56|22927.72
12:46:58|22937.05
12:46:59|22937.05
12:47:00|22940.61
12:47:01|22917.67
12:47:02|22930.93
12:47:03|22947.94
12:47:05|22947.64
12:47:06|22947.64
12:47:07|22947.64
12:47:08|22947.64
12:47:09|22964.15
12:47:10|22934.09
12:47:11|22961.95
12:47:11|22965.13
12:47:13|22965.13
12:47:14|22965.13
12:47:15|22965.13
12:47:16|22961.95
12:47:18|22961.95
12:47:18|22961.95
12:47:19|22961.95
12:47:22|22961.95
12:47:22|22961.95
12:47:23|22934.26
12:47:24|22928.47
12:47:26|22891.6
12:47:26|22950.94
12:47:27|22891.6
12:47:28|22891.6
12:47:30|22891.6
12:47:31|22945.99
12:47:33|22945.99
12:47:33|22945.99
12:47:34|22945.99
12:47:35|22920.39
12:47:36|22920.39
12:47:38|22920.39
12:47:40|22921.28
12:47:41|22921.28
12:47:41|22921.28
12:47:43|22921.28
12:47:43|22928.47
12:47:45|22977.63
12:47:46|22978.28
12:47:47|22978.28
12:47:48|22947.64
12:47:49|22947.64
12:47:50|22928.47
12:47:51|22928.47
12:47:52|22970.07
12:47:53|22970.07
12:47:54|22970.07
12:47:55|22970.07
12:47:56|22970.07
12:47:57|22992.24
12:47:58|22981.95
12:47:59|22996.37
12:48:00|22989.04
12:48:02|22973.39
12:48:02|22974.68
12:48:04|22974.68
12:48:05|22974.68
12:48:06|22974.68
12:48:08|22974.68
12:48:09|22974.68
12:48:09|22974.68
12:48:10|22974.68
12:48:11|22986.34
12:48:13|22986.34
12:48:14|22986.34
12:48:14|22974.68
12:48:15|22974.68
12:48:16|22974.68
12:48:17|22974.68
12:48:19|22974.68
12:48:20|22974.68
12:48:20|22979.54
12:48:21|22979.54
12:48:22|22944.3
12:48:23|22956.97
12:48:24|22956.97
12:48:26|22975.96
12:48:27|22975.96
12:48:27|22975.96
12:48:28|22975.96
12:48:29|22975.96
12:48:31|22975.96
12:48:32|22975.96
12:48:34|22975.96
12:48:34|22966.08
12:48:35|22966.08
12:48:37|22966.08
12:48:37|22957.33
12:48:39|22957.33
12:48:41|22968.75
12:48:41|22929.76
12:48:43|22966.57
12:48:44|22966.57
12:48:45|22966.57
12:48:46|22966.87
12:48:47|22966.87
12:48:48|22966.87
12:48:49|22966.87
12:48:50|22966.87
12:48:51|22966.87
12:48:52|22966.87
12:48:53|22966.87
12:48:54|22966.87
12:48:55|22966.87
12:48:56|22966.87
12:48:57|22934.65
12:48:58|22971.42
12:48:59|22971.42
12:49:00|22939.17
12:49:01|22966.07
12:49:02|22966.85
12:49:03|22968.75
12:49:04|22974.39
12:49:05|22975.96
12:49:06|23000.46
12:49:07|22971.62
12:49:08|22971.62
12:49:09|22999.12
12:49:10|22999.12
12:49:11|22999.12
12:49:12|22971.42
12:49:13|22971.42
12:49:15|22971.42
12:49:15|22971.42
12:49:17|22971.42
12:49:17|22989.69
12:49:18|22989.69
12:49:19|22992.22
12:49:21|22992.22
12:49:21|22992.22
12:49:22|22970.
12:49:23|22966.87
12:49:24|22966.87
12:49:26|22985.85
12:49:26|22981.3
12:49:27|22981.3
12:49:28|22981.3
12:49:29|22981.3
12:49:30|22981.3
12:49:31|22985.5
12:49:33|22985.5
12:49:33|22985.5
12:49:35|22983.62
12:49:36|22983.62
12:49:37|22983.62
12:49:38|22983.62
12:49:39|22983.62
12:49:39|22978.45
12:49:40|22978.45
12:49:42|22978.45
12:49:43|22965.55
12:49:44|22965.55
12:49:45|22966.98
12:49:46|22966.79
12:49:46|22966.79
12:49:48|22959.59
12:49:49|22959.59
12:49:50|22959.59
12:49:51|22963.52
12:49:52|22963.52
12:49:53|22961.86
12:49:54|22961.86
12:49:55|22961.86
12:49:56|22989.33
12:49:57|22989.33
12:49:58|22989.33
12:49:59|22977.8
12:50:00|22971.18
12:50:01|22971.18
12:50:02|22971.18
12:50:03|22972.74
12:50:04|22972.74
12:50:05|22972.74
12:50:06|22983.83
12:50:07|22983.83
12:50:08|22982.84
12:50:09|22982.84
12:50:10|22948.72
12:50:11|22948.72
12:50:12|22948.72
12:50:13|22948.72
12:50:14|22948.72
12:50:15|22948.72
12:50:16|22981.86
12:50:17|22932.93
12:50:18|22932.93
12:50:19|22932.93
12:50:20|22932.93
12:50:21|22937.57
12:50:22|22937.57
12:50:23|22937.57
12:50:24|22937.57
12:50:25|22971.33
12:50:26|22971.33
12:50:27|22971.33
12:50:28|22971.33
12:50:29|22971.33
12:50:30|22989.3
12:50:31|22989.33
12:50:32|22985.51
12:50:33|22985.51
12:50:35|23000.46
12:50:36|23000.46
12:50:38|23000.63
12:50:39|23000.82
12:50:40|23008.96
12:50:41|23008.96
12:50:43|23008.68
12:50:44|23008.68
12:50:45|22999.62
12:50:46|22999.62
12:50:47|22999.62
12:50:48|22999.62
12:50:49|22999.62
12:50:50|22999.62
12:50:51|22999.62
12:50:52|22999.62
12:50:53|22999.62
12:50:54|22999.62
12:50:55|22999.62
12:50:56|22999.62
12:50:57|22985.55
12:50:58|22985.55
12:50:59|22985.55
12:51:00|23007.21
12:51:01|23007.21
12:51:03|23007.21
12:51:04|23007.21
12:51:05|23007.76
12:51:06|23007.76
12:51:07|23034.43
12:51:09|23007.94
12:51:09|23007.94
12:51:10|23007.94
12:51:11|23007.94
12:51:14|23007.94
12:51:14|23044.75
12:51:15|23044.75
12:51:16|23045.36
12:51:17|23045.36
12:51:18|23045.36
12:51:19|23030.07
12:51:20|23027.95
12:51:21|23027.95
12:51:22|23027.95
12:51:23|23027.95
12:51:24|23027.95
12:51:25|23027.95
12:51:26|23027.95
12:51:27|23027.95
12:51:28|23027.95
12:51:29|23027.95
12:51:30|22990.09
12:51:31|22990.09
12:51:32|23007.94
12:51:34|22968.07
12:51:35|23016.43
12:51:36|23016.43
12:51:37|23012.85
12:51:39|22990.09
12:51:40|22990.09
12:51:41|22990.09
12:51:42|22990.09
12:51:44|22990.09
12:51:44|22990.09
12:51:46|22990.09
12:51:46|22990.09
12:51:48|22990.09
12:51:49|22990.09
12:51:50|22990.09
12:51:50|22990.09
12:51:52|22976.49
12:51:52|22949.9
12:51:54|22949.9
12:51:56|22949.9
12:51:56|22961.73
12:51:58|22961.73
12:51:58|22961.73
12:52:00|22961.73
12:52:01|22961.73
12:52:02|22961.73
12:52:03|22961.73
12:52:04|22974.32
12:52:05|22968.53
12:52:06|22968.53
12:52:07|22966.36
12:52:08|22966.36
12:52:09|22966.36
12:52:10|22953.44
12:52:11|22943.77
12:52:13|22943.73
12:52:15|22943.73
12:52:15|22951.85
12:52:17|22932.91
12:52:17|22932.91
12:52:19|22932.91
12:52:21|22932.91
12:52:21|22936.79
12:52:22|22936.79
12:52:23|22936.79
12:52:24|22928.59
12:52:25|22918.
12:52:26|22918.
12:52:27|22918.
12:52:28|22911.33
12:52:29|22911.33
12:52:30|22911.33
12:52:31|22911.33
12:52:32|22911.6
12:52:33|22911.6
12:52:35|22911.6
12:52:36|22911.6
12:52:37|22911.6
12:52:38|22911.6
12:52:39|22911.6
12:52:41|22911.6
12:52:41|22911.6
12:52:42|22911.6
12:52:43|22891.96
12:52:44|22891.96
12:52:45|22890.7
12:52:46|22908.04
12:52:47|22908.04
12:52:48|22908.04
12:52:49|22908.04
12:52:50|22908.04
12:52:51|22908.04
12:52:52|22908.04
12:52:53|22908.04
12:52:54|22908.04
12:52:55|22943.31
12:52:56|22943.31
12:52:57|22943.31
12:52:58|22943.31
12:52:59|22943.31
12:53:00|22908.04
12:53:01|22930.11
12:53:02|22930.11
12:53:03|22930.11
12:53:04|22930.11
12:53:06|22908.42
12:53:07|22908.42
12:53:08|22908.42
12:53:10|22909.81
12:53:11|22909.81
12:53:11|22909.
12:53:13|22908.02
12:53:14|22909.55
12:53:14|22909.55
12:53:16|22909.55
12:53:17|22909.96
12:53:17|22909.96
12:53:18|22908.79
12:53:19|22908.79
12:53:21|22901.88
12:53:22|22901.88
12:53:23|22901.88
12:53:24|22901.88
12:53:24|22889.03
12:53:26|22889.03
12:53:26|22872.66
12:53:27|22895.5
12:53:28|22895.5
12:53:30|22895.5
12:53:30|22895.5
12:53:32|22895.5
12:53:34|22893.89
12:53:35|22893.81
12:53:36|22893.53
12:53:38|22893.53
12:53:40|22894.12
12:53:41|22894.12
12:53:42|22894.12
12:53:42|22893.93
12:53:43|22893.93
12:53:45|22893.93
12:53:46|22893.93
12:53:46|22894.28
12:53:48|22894.28
12:53:49|22894.28
12:53:50|22894.28
12:53:50|22878.63
12:53:52|22904.91
12:53:53|22878.6
12:53:54|22878.6
12:53:54|22896.9
12:53:55|22898.04
12:53:57|22898.04
12:53:58|22895.99
12:53:59|22895.99
12:54:00|22896.14
12:54:01|22896.57
12:54:01|22893.93
12:54:02|22893.93
12:54:04|22893.93
12:54:04|22893.93
12:54:06|22893.93
12:54:06|22896.9
12:54:07|22902.67
12:54:08|22902.67
12:54:09|22902.67
12:54:11|22902.67
12:54:12|22902.67
12:54:13|22874.97
12:54:14|22889.29
12:54:15|22889.29
12:54:16|22893.47
12:54:18|22871.07
12:54:18|22871.07
12:54:19|22863.68
12:54:21|22863.68
12:54:22|22884.78
12:54:23|22884.78
12:54:23|22884.78
12:54:25|22884.78
12:54:25|22884.78
12:54:28|22884.78
12:54:28|22854.56
12:54:29|22880.33
12:54:30|22872.16
12:54:31|22872.16
12:54:32|22872.16
12:54:33|22855.15
12:54:34|22855.15
12:54:35|22855.15
12:54:37|22870.68
12:54:38|22879.13
12:54:39|22879.13
12:54:39|22854.56
12:54:40|22854.56
12:54:42|22854.56
12:54:43|22854.56
12:54:43|22855.15
12:54:44|22855.15
12:54:45|22869.84
12:54:46|22869.84
12:54:47|22869.84
12:54:50|22869.84
12:54:51|22871.38
12:54:51|22871.38
12:54:53|22871.38
12:54:53|22889.87
12:54:55|22882.02
12:54:55|22882.02
12:54:57|22882.02
12:54:58|22882.02
12:54:58|22882.02
12:55:00|22882.02
12:55:00|22882.03
12:55:01|22882.03
12:55:03|22882.03
12:55:03|22904.96
12:55:04|22904.96
12:55:05|22904.96
12:55:06|22904.96
12:55:09|22904.96
12:55:09|22904.86
12:55:10|22904.86
12:55:11|22904.86
12:55:12|22904.86
12:55:14|22904.85
12:55:14|22904.85
12:55:15|22904.85
12:55:16|22904.85
12:55:17|22898.91
12:55:19|22898.91
12:55:19|22895.11
12:55:20|22896.86
12:55:21|22896.86
12:55:22|22896.86
12:55:23|22896.86
12:55:25|22896.86
12:55:26|22896.86
12:55:27|22896.86
12:55:27|22896.86
12:55:29|22870.69
12:55:29|22870.69
12:55:30|22886.05
12:55:32|22886.05
12:55:32|22870.
12:55:33|22870.
12:55:34|22855.06
12:55:36|22855.06
12:55:36|22855.06
12:55:38|22881.75
12:55:39|22881.75
12:55:40|22881.75
12:55:41|22878.74
12:55:42|22876.9
12:55:43|22876.9
12:55:44|22876.9
12:55:45|22856.71
12:55:47|22856.71
12:55:47|22856.71
12:55:48|22857.66
12:55:49|22857.66
12:55:50|22857.66
12:55:51|22857.66
12:55:53|22878.86
12:55:53|22877.91
12:55:54|22877.91
12:55:55|22877.91
12:55:56|22877.91
12:55:58|22877.91
12:55:58|22877.91
12:55:59|22877.91
12:56:00|22877.91
12:56:02|22877.91
12:56:02|22877.91
12:56:03|22877.91
12:56:04|22878.37
12:56:05|22878.37
12:56:08|22878.14
12:56:08|22878.14
12:56:10|22878.26
12:56:10|22878.38
12:56:12|22895.11
12:56:12|22895.11
12:56:13|22895.11
12:56:16|22895.11
12:56:16|22904.93
12:56:17|22904.93
12:56:18|22904.93
12:56:19|22904.93
12:56:21|22904.93
12:56:22|22904.93
12:56:23|22900.23
12:56:24|22900.23
12:56:25|22900.23
12:56:27|22900.23
12:56:28|22898.85
12:56:28|22898.85
12:56:29|22898.85
12:56:31|22898.85
12:56:32|22893.82
12:56:33|22893.82
12:56:34|22893.82
12:56:35|22893.82
12:56:36|22878.37
12:56:36|22876.9
12:56:38|22876.9
12:56:40|22876.9
12:56:42|22860.71
12:56:44|22860.71
12:56:44|22860.71
12:56:45|22862.41
12:56:46|22862.41
12:56:47|22884.34
12:56:48|22863.22
12:56:49|22845.86
12:56:50|22863.66
12:56:51|22846.29
12:56:52|22846.29
12:56:53|22862.74
12:56:54|22863.19
12:56:56|22863.19
12:56:57|22864.82
12:56:59|22860.66
12:56:59|22845.
12:57:00|22845.
12:57:02|22859.94
12:57:03|22859.94
12:57:04|22859.94
12:57:04|22847.74
12:57:05|22847.74
12:57:06|22847.74
12:57:07|22847.74
12:57:09|22839.9
12:57:10|22845.86
12:57:10|22857.1
12:57:12|22857.1
12:57:13|22857.1
12:57:13|22857.1
12:57:16|22830.16
12:57:16|22830.16
12:57:17|22830.16
12:57:18|22830.16
12:57:19|22830.16
12:57:20|22856.1
12:57:21|22856.1
12:57:22|22856.1
12:57:23|22825.01
12:57:25|22825.01
12:57:25|22825.01
12:57:26|22830.16
12:57:27|22830.16
12:57:28|22830.16
12:57:30|22862.46
12:57:31|22862.46
12:57:32|22862.46
12:57:34|22862.46
12:57:35|22858.23
12:57:36|22858.23
12:57:37|22842.44
12:57:37|22856.42
12:57:39|22856.42
12:57:40|22825.02
12:57:41|22825.02
12:57:42|22825.02
12:57:43|22825.02
12:57:44|22826.43
12:57:45|22826.43
12:57:47|22826.43
12:57:47|22826.43
12:57:49|22856.42
12:57:51|22856.42
12:57:52|22856.42
12:57:53|22831.83
12:57:54|22831.83
12:57:54|22831.83
12:57:55|22852.92
12:57:56|22852.92
12:57:57|22852.92
12:58:00|22852.92
12:58:00|22854.07
12:58:01|22852.43
12:58:02|22852.43
12:58:03|22849.95
12:58:04|22830.86
12:58:06|22830.86
12:58:07|22830.86
12:58:08|22847.15
12:58:09|22847.15
12:58:10|22847.15
12:58:11|22847.15
12:58:12|22847.15
12:58:13|22847.15
12:58:14|22847.15
12:58:15|22847.15
12:58:16|22847.15
12:58:17|22847.15
12:58:18|22847.15
12:58:20|22853.24
12:58:20|22853.24
12:58:21|22853.24
12:58:23|22849.15
12:58:24|22849.15
12:58:26|22849.15
12:58:26|22849.15
12:58:27|22849.15
12:58:28|22851.26
12:58:29|22852.67
12:58:30|22852.67
12:58:31|22852.67
12:58:33|22852.67
12:58:34|22852.67
12:58:35|22852.67
12:58:36|22852.67
12:58:37|22831.85
12:58:38|22831.85
12:58:39|22831.85
12:58:40|22831.85
12:58:41|22849.56
12:58:42|22849.56
12:58:44|22849.56
12:58:46|22849.56
12:58:46|22849.56
12:58:49|22836.44
12:58:49|22836.44
12:58:50|22852.67
12:58:51|22852.96
12:58:52|22852.96
12:58:53|22852.96
12:58:54|22852.96
12:58:55|22852.96
12:58:56|22852.96
12:58:58|22825.
12:58:58|22825.
12:58:59|22838.38
12:59:00|22838.38
12:59:02|22838.38
12:59:02|22838.38
12:59:03|22838.38
12:59:04|22853.94
12:59:06|22853.94
12:59:08|22855.
12:59:08|22856.42
12:59:09|22856.4
12:59:10|22856.41
12:59:11|22856.41
12:59:12|22856.42
12:59:13|22853.29
12:59:14|22853.29
12:59:15|22853.29
12:59:17|22853.29
12:59:17|22842.26
12:59:18|22842.26
12:59:19|22842.26
12:59:20|22842.26
12:59:21|22831.97
12:59:22|22831.97
12:59:23|22831.97
12:59:24|22848.65
12:59:25|22853.24
12:59:26|22851.55
12:59:28|22850.13
12:59:29|22831.17
12:59:30|22831.17
12:59:32|22838.38
12:59:32|22838.38
12:59:33|22838.38
12:59:34|22838.38
12:59:35|22848.95
12:59:36|22851.87
12:59:37|22851.87
12:59:39|22851.87
12:59:40|22851.87
12:59:40|22854.96
12:59:41|22854.96
12:59:42|22854.96
12:59:43|22854.96
12:59:44|22856.42
12:59:47|22856.42
12:59:48|22856.42
12:59:49|22899.93
12:59:50|22899.93
12:59:51|22876.9
12:59:52|22876.9
12:59:53|22888.09
12:59:54|22888.09
12:59:55|22888.09
12:59:57|22888.09
12:59:57|22851.87
12:59:58|22851.87
12:59:59|22851.87
13:00:00|22851.87
13:00:02|22851.87
13:00:03|22859.05
13:00:04|22859.05
13:00:05|22859.05
13:00:06|22859.05
13:00:07|22859.05
13:00:09|22859.05
13:00:09|22859.05
13:00:10|22859.05
13:00:12|22859.05
13:00:13|22859.05
13:00:14|22859.05
13:00:16|22839.66
13:00:17|22839.66
13:00:17|22856.67
13:00:18|22825.
13:00:20|22825.22
13:00:22|22825.22
13:00:24|22842.33
13:00:24|22848.52
13:00:26|22848.52
13:00:26|22848.52
13:00:27|22848.52
13:00:30|22843.31
13:00:30|22841.63
13:00:31|22841.63
13:00:32|22841.63
13:00:33|22841.63
13:00:34|22856.18
13:00:35|22856.18
13:00:36|22856.18
13:00:38|22831.83
13:00:38|22831.83
13:00:40|22831.83
13:00:40|22831.83
13:00:41|22831.83
13:00:43|22831.83
13:00:45|22853.8
13:00:47|22832.31
13:00:49|22850.79
13:00:50|22846.92
13:00:51|22843.02
13:00:52|22842.33
13:00:53|22842.33
13:00:54|22842.33
13:00:55|22842.33
13:00:56|22842.33
13:00:57|22846.99
13:00:58|22846.99
13:00:59|22840.69
13:01:00|22839.75
13:01:01|22839.75
13:01:02|22838.98
13:01:03|22838.98
13:01:04|22841.34
13:01:05|22841.34
13:01:06|22841.34
13:01:07|22836.77
13:01:08|22820.17
13:01:09|22820.17
13:01:10|22820.17
13:01:11|22820.17
13:01:12|22820.17
13:01:14|22820.17
13:01:15|22820.17
13:01:15|22820.17
13:01:16|22837.85
13:01:17|22837.85
13:01:19|22837.85
13:01:20|22836.72
13:01:20|22835.98
13:01:22|22835.98
13:01:24|22837.66
13:01:25|22837.66
13:01:26|22837.66
13:01:27|22837.52
13:01:28|22835.98
13:01:29|22835.98
13:01:30|22835.98
13:01:31|22835.98
13:01:32|22835.98
13:01:33|22834.46
13:01:34|22834.46
13:01:35|22833.01
13:01:36|22833.01
13:01:37|22833.01
13:01:38|22833.01
13:01:39|22815.52
13:01:40|22815.52
13:01:41|22815.69
13:01:42|22815.69
13:01:43|22819.95
13:01:45|22821.17
13:01:46|22835.98
13:01:48|22837.52
13:01:49|22838.98
13:01:50|22838.98
13:01:52|22838.98
13:01:52|22864.63
13:01:53|22864.63
13:01:55|22864.63
13:01:55|22820.82
13:01:57|22820.82
13:01:58|22820.82
13:01:59|22820.82
13:02:00|22820.82
13:02:02|22820.82
13:02:03|22820.82
13:02:04|22820.82
13:02:06|22820.82
13:02:06|22820.82
13:02:08|22820.82
13:02:10|22820.82
13:02:11|22820.82
13:02:11|22820.82
13:02:12|22820.82
13:02:13|22820.82
13:02:14|22820.82
13:02:15|22820.82
13:02:16|22850.28
13:02:19|22850.28
13:02:19|22842.55
13:02:20|22842.55
13:02:21|22842.55
13:02:22|22842.55
13:02:23|22858.46
13:02:24|22858.46
13:02:26|22858.46
13:02:26|22858.46
13:02:27|22858.46
13:02:28|22852.47
13:02:29|22852.47
13:02:30|22852.47
13:02:31|22852.47
13:02:32|22852.47
13:02:33|22852.47
13:02:34|22852.47
13:02:35|22852.47
13:02:36|22864.58
13:02:37|22863.4
13:02:38|22863.4
13:02:39|22863.4
13:02:40|22892.57
13:02:41|22892.57
13:02:43|22892.57
13:02:43|22892.57
13:02:45|22892.57
13:02:47|22892.57
13:02:49|22878.48
13:02:49|22878.48
13:02:52|22878.48
13:02:52|22878.48
13:02:54|22878.48
13:02:55|22878.48
13:02:56|22885.11
13:02:57|22893.46
13:02:58|22893.46
13:02:59|22841.76
13:03:00|22841.76
13:03:01|22841.76
13:03:02|22841.76
13:03:03|22841.76
13:03:04|22840.15
13:03:05|22840.15
13:03:07|22840.15
13:03:08|22843.38
13:03:10|22843.38
13:03:11|22843.38
13:03:11|22843.38
13:03:13|22843.38
13:03:14|22843.38
13:03:14|22843.38
13:03:15|22843.38
13:03:17|22843.38
13:03:18|22861.54
13:03:19|22861.54
13:03:20|22861.23
13:03:21|22861.23
13:03:21|22861.23
13:03:23|22825.03
13:03:23|22857.24
13:03:25|22857.24
13:03:25|22857.24
13:03:28|22857.24
13:03:29|22857.24
13:03:29|22857.24
13:03:30|22857.24
13:03:31|22857.24
13:03:32|22863.4
13:03:33|22863.4
13:03:34|22863.4
13:03:35|22863.4
13:03:36|22863.4
13:03:37|22863.4
13:03:38|22863.4
13:03:39|22863.4
13:03:41|22850.02
13:03:41|22850.02
13:03:42|22850.02
13:03:43|22850.02
13:03:44|22895.63
13:03:45|22895.63
13:03:47|22887.16
13:03:48|22887.16
13:03:49|22860.57
13:03:50|22881.22
13:03:51|22881.22
13:03:52|22881.22
13:03:53|22881.22
13:03:54|22860.57
13:03:56|22860.57
13:03:57|22875.44
13:03:58|22850.86
13:03:59|22877.37
13:04:00|22877.37
13:04:01|22840.16
13:04:03|22840.16
13:04:04|22864.19
13:04:05|22864.19
13:04:06|22864.19
13:04:07|22861.16
13:04:07|22861.16
13:04:08|22864.2
13:04:09|22864.2
13:04:10|22864.2
13:04:12|22840.15
13:04:13|22840.15
13:04:14|22840.15
13:04:15|22840.15
13:04:15|22840.15
13:04:16|22840.15
13:04:18|22840.15
13:04:20|22842.21
13:04:20|22844.71
13:04:21|22844.71
13:04:22|22832.89
13:04:23|22832.89
13:04:25|22832.89
13:04:25|22832.89
13:04:27|22832.89
13:04:27|22842.21
13:04:29|22842.21
13:04:29|22818.04
13:04:31|22818.04
13:04:31|22844.71
13:04:32|22844.71
13:04:33|22844.71
13:04:34|22844.71
13:04:35|22844.71
13:04:37|22843.65
13:04:39|22843.65
13:04:39|22843.65
13:04:40|22843.65
13:04:41|22843.65
13:04:42|22844.71
13:04:43|22844.71
13:04:44|22861.34
13:04:45|22858.53
13:04:47|22840.33
13:04:48|22840.33
13:04:50|22840.33
13:04:51|22840.33
13:04:52|22858.21
13:04:53|22858.21
13:04:54|22861.16
13:04:55|22861.16
13:04:57|22856.47
13:04:58|22856.47
13:04:58|22856.47
13:04:59|22887.99
13:05:00|22887.99
13:05:03|22887.99
13:05:03|22887.99
13:05:04|22887.99
13:05:05|22859.39
13:05:08|22859.39
13:05:08|22859.39
13:05:10|22859.39
13:05:11|22896.5
13:05:12|22896.5
13:05:13|22896.5
13:05:14|22865.71
13:05:15|22866.
13:05:16|22865.96
13:05:17|22856.42
13:05:19|22840.34
13:05:19|22840.34
13:05:20|22840.34
13:05:21|22840.34
13:05:23|22840.34
13:05:23|22859.14
13:05:24|22859.14
13:05:25|22859.14
13:05:26|22856.6
13:05:27|22856.6
13:05:28|22856.6
13:05:30|22889.
13:05:31|22889.
13:05:31|22889.
13:05:32|22857.66
13:05:33|22857.66
13:05:34|22857.66
13:05:36|22857.66
13:05:36|22892.12
13:05:37|22892.12
13:05:39|22892.12
13:05:40|22898.64
13:05:41|22898.64
13:05:41|22892.12
13:05:42|22889.35
13:05:44|22878.01
13:05:44|22878.01
13:05:45|22886.77
13:05:46|22899.74
13:05:49|22890.67
13:05:50|22890.67
13:05:51|22890.67
13:05:53|22890.67
13:05:55|22890.67
13:05:56|22899.7
13:05:57|22899.7
13:05:58|22884.95
13:05:58|22884.95
13:05:59|22884.95
13:06:00|22884.95
13:06:02|22887.74
13:06:04|22881.7
13:06:05|22881.7
13:06:06|22881.7
13:06:07|22881.7
13:06:07|22881.7
13:06:09|22886.75
13:06:09|22858.21
13:06:10|22847.23
13:06:11|22842.21
13:06:13|22858.98
13:06:15|22858.98
13:06:15|22857.54
13:06:16|22857.54
13:06:17|22857.54
13:06:18|22857.54
13:06:19|22857.54
13:06:20|22857.54
13:06:22|22840.
13:06:23|22840.
13:06:25|22840.
13:06:25|22840.
13:06:26|22840.
13:06:28|22840.
13:06:29|22840.
13:06:30|22840.
13:06:31|22849.6
13:06:33|22849.6
13:06:33|22849.6
13:06:35|22849.6
13:06:36|22861.78
13:06:37|22840.
13:06:38|22850.85
13:06:39|22850.85
13:06:40|22850.85
13:06:41|22850.85
13:06:42|22850.85
13:06:43|22850.85
13:06:44|22826.5
13:06:45|22826.5
13:06:46|22818.01
13:06:47|22803.67
13:06:48|22826.51
13:06:49|22850.85
13:06:50|22850.85
13:06:52|22850.85
13:06:53|22850.85
13:06:55|22850.85
13:06:55|22850.85
13:06:57|22850.85
13:06:58|22850.85
13:06:59|22850.
13:07:02|22852.21
13:07:02|22852.21
13:07:03|22827.91
13:07:04|22827.28
13:07:06|22846.92
13:07:07|22846.92
13:07:07|22846.92
13:07:09|22846.92
13:07:10|22851.74
13:07:11|22852.42
13:07:12|22852.42
13:07:13|22851.5
13:07:14|22851.5
13:07:16|22851.5
13:07:17|22851.5
13:07:18|22853.
13:07:19|22853.
13:07:20|22853.
13:07:20|22853.
13:07:22|22853.
13:07:23|22866.91
13:07:24|22851.74
13:07:25|22851.74
13:07:26|22851.74
13:07:27|22851.74
13:07:28|22850.
13:07:29|22850.
13:07:29|22850.
13:07:31|22850.
13:07:32|22852.77
13:07:33|22852.77
13:07:34|22852.77
13:07:34|22852.77
13:07:36|22852.77
13:07:37|22852.77
13:07:38|22852.77
13:07:39|22852.77
13:07:40|22852.77
13:07:41|22852.8
13:07:41|22852.8
13:07:43|22852.69
13:07:44|22852.69
13:07:45|22852.69
13:07:46|22852.69
13:07:47|22838.61
13:07:48|22838.61
13:07:49|22852.33
13:07:49|22852.37
13:07:52|22852.37
13:07:53|22852.37
13:07:53|22829.99
13:07:54|22829.99
13:07:55|22850.86
13:07:56|22840.74
13:07:58|22840.74
13:08:00|22840.74
13:08:00|22840.74
13:08:02|22840.74
13:08:02|22840.74
13:08:04|22852.47
13:08:05|22852.47
13:08:06|22852.45
13:08:07|22842.26
13:08:08|22842.26
13:08:09|22842.26
13:08:10|22842.26
13:08:11|22842.26
13:08:12|22842.26
13:08:13|22842.26
13:08:14|22842.26
13:08:15|22842.26
13:08:16|22842.26
13:08:17|22842.26
13:08:18|22850.89
13:08:19|22850.89
13:08:20|22850.89
13:08:21|22850.89
13:08:22|22850.89
13:08:23|22850.89
13:08:24|22850.89
13:08:26|22850.89
13:08:27|22866.32
13:08:28|22866.32
13:08:29|22866.32
13:08:30|22866.32
13:08:31|22867.67
13:08:33|22867.67
13:08:34|22867.67
13:08:34|22850.48
13:08:36|22872.06
13:08:36|22843.9
13:08:37|22844.1
13:08:38|22844.1
13:08:39|22854.75
13:08:41|22853.12
13:08:41|22853.12
13:08:43|22853.12
13:08:44|22853.12
13:08:44|22883.85
13:08:45|22883.85
13:08:46|22883.85
13:08:47|22883.85
13:08:49|22883.85
13:08:49|22883.85
13:08:50|22882.02
13:08:51|22882.02
13:08:54|22882.71
13:08:54|22882.71
13:08:56|22882.71
13:08:57|22877.85
13:08:58|22854.87
13:08:59|22854.87
13:09:01|22854.87
13:09:02|22854.87
13:09:04|22885.93
13:09:04|22885.93
13:09:06|22885.93
13:09:06|22885.93
13:09:07|22885.93
13:09:08|22886.15
13:09:09|22886.15
13:09:11|22886.15
13:09:12|22866.21
13:09:13|22866.21
13:09:15|22866.21
13:09:16|22887.74
13:09:17|22887.65
13:09:19|22887.74
13:09:19|22887.74
13:09:21|22887.74
13:09:21|22887.74
13:09:23|22887.74
13:09:25|22887.74
13:09:25|22887.74
13:09:26|22887.74
13:09:27|22887.74
13:09:28|22887.74
13:09:29|22887.74
13:09:31|22864.85
13:09:32|22864.85
13:09:33|22864.85
13:09:34|22864.85
13:09:34|22864.85
13:09:36|22864.85
13:09:37|22864.85
13:09:38|22864.85
13:09:39|22864.85
13:09:40|22864.85
13:09:41|22864.85
13:09:42|22864.85
13:09:43|22897.3
13:09:44|22897.3
13:09:45|22897.3
13:09:47|22897.3
13:09:48|22897.3
13:09:49|22897.3
13:09:50|22885.93
13:09:51|22885.93
13:09:53|22885.93
13:09:54|22885.89
13:09:55|22885.89
13:09:56|22885.89
13:09:58|22885.89
13:09:59|22885.93
13:10:00|22885.93
13:10:01|22885.93
13:10:02|22885.93
13:10:03|22884.97
13:10:04|22884.97
13:10:06|22897.15
13:10:06|22897.15
13:10:07|22897.15
13:10:08|22898.11
13:10:09|22898.11
13:10:11|22898.11
13:10:11|22885.89
13:10:13|22885.89
13:10:13|22885.89
13:10:16|22885.89
13:10:17|22863.4
13:10:17|22863.4
13:10:18|22863.4
13:10:19|22849.33
13:10:21|22876.49
13:10:22|22874.83
13:10:23|22874.83
13:10:24|22872.52
13:10:25|22874.47
13:10:26|22874.47
13:10:27|22874.47
13:10:28|22874.47
13:10:29|22874.47
13:10:30|22873.31
13:10:31|22871.36
13:10:32|22871.36
13:10:33|22871.36
13:10:34|22866.38
13:10:35|22866.38
13:10:36|22866.38
13:10:37|22862.87
13:10:38|22860.
13:10:39|22840.37
13:10:40|22866.04
13:10:41|22866.04
13:10:42|22866.04
13:10:43|22866.04
13:10:44|22857.9
13:10:45|22857.9
13:10:46|22857.9
13:10:47|22857.9
13:10:48|22857.9
13:10:49|22878.33
13:10:50|22878.33
13:10:51|22878.33
13:10:52|22878.33
13:10:53|22872.86
13:10:54|22869.93
13:10:55|22869.93
13:10:56|22866.29
13:10:57|22863.31
13:10:58|22861.01
13:10:59|22861.01
13:11:00|22862.48
13:11:01|22846.61
13:11:02|22865.
13:11:03|22865.
13:11:05|22871.12
13:11:06|22840.35
13:11:07|22840.35
13:11:08|22840.35
13:11:09|22840.35
13:11:10|22840.35
13:11:11|22840.35
13:11:12|22849.66
13:11:13|22849.66
13:11:14|22850.
13:11:15|22850.
13:11:16|22850.
13:11:17|22850.
13:11:18|22850.
13:11:19|22850.
13:11:20|22850.
13:11:21|22843.29
13:11:22|22850.
13:11:23|22850.
13:11:24|22850.
13:11:25|22850.
13:11:26|22850.
13:11:27|22850.
13:11:28|22849.99
13:11:29|22849.99
13:11:30|22850.
13:11:31|22850.
13:11:32|22850.
13:11:33|22850.
13:11:34|22850.
13:11:35|22871.72
13:11:36|22872.86
13:11:37|22872.86
13:11:38|22872.86
13:11:39|22872.86
13:11:40|22872.86
13:11:41|22885.97
13:11:42|22885.97
13:11:43|22898.95
13:11:44|22898.95
13:11:45|22898.95
13:11:46|22898.95
13:11:47|22898.95
13:11:48|22898.95
13:11:49|22898.95
13:11:50|22898.95
13:11:51|22898.95
13:11:52|22898.95
13:11:53|22898.95
13:11:54|22898.95
13:11:55|22898.95
13:11:57|22898.95
13:11:57|22869.09
13:11:58|22869.09
13:12:00|22869.09
13:12:00|22869.09
13:12:01|22869.09
13:12:03|22887.02
13:12:04|22887.98
13:12:05|22887.98
13:12:06|22887.98
13:12:07|22887.98
13:12:08|22869.09
13:12:09|22872.71
13:12:10|22872.71
13:12:11|22872.71
13:12:12|22872.99
13:12:13|22872.99
13:12:14|22872.18
13:12:15|22872.18
13:12:16|22872.18
13:12:17|22872.18
13:12:18|22872.18
13:12:20|22872.18
13:12:21|22850.08
13:12:22|22850.08
13:12:23|22850.08
13:12:24|22850.08
13:12:25|22850.08
13:12:26|22872.66
13:12:27|22872.66
13:12:28|22872.66
13:12:29|22872.66
13:12:30|22876.48
13:12:31|22872.86
13:12:32|22872.86
13:12:33|22872.86
13:12:34|22872.86
13:12:35|22872.86
13:12:36|22872.86
13:12:37|22872.86
13:12:38|22872.86
13:12:39|22872.86
13:12:40|22872.86
13:12:41|22870.28
13:12:42|22870.28
13:12:43|22870.28
13:12:44|22870.28
13:12:45|22870.28
13:12:46|22904.93
13:12:47|22904.93
13:12:48|22904.93
13:12:49|22943.41
13:12:50|22943.41
13:12:51|22943.41
13:12:52|22921.6
13:12:53|22921.6
13:12:54|22921.6
13:12:55|22921.6
13:12:57|22921.6
13:12:57|22921.6
13:12:58|22921.6
13:12:59|22931.46
13:13:01|22931.46
13:13:02|22929.96
13:13:02|22903.67
13:13:03|22903.67
13:13:04|22903.67
13:13:06|22921.6
13:13:06|22921.6
13:13:08|22921.6
13:13:09|22921.6
13:13:10|22903.76
13:13:10|22904.93
13:13:12|22903.76
13:13:13|22903.76
13:13:15|22888.45
13:13:15|22888.45
13:13:16|22888.45
13:13:17|22888.45
13:13:18|22877.72
13:13:19|22877.72
13:13:20|22877.72
13:13:21|22877.72
13:13:22|22877.72
13:13:24|22877.72
13:13:24|22877.72
13:13:25|22902.95
13:13:26|22902.95
13:13:27|22902.95
13:13:29|22902.95
13:13:29|22902.11
13:13:30|22900.91
13:13:31|22903.68
13:13:33|22902.33
13:13:33|22907.83
13:13:34|22907.83
13:13:36|22905.93
13:13:36|22905.93
13:13:37|22877.68
13:13:38|22877.68
13:13:39|22876.99
13:13:40|22876.99
13:13:41|22876.99
13:13:42|22905.61
13:13:44|22905.61
13:13:44|22905.61
13:13:46|22906.68
13:13:46|22906.67
13:13:47|22906.67
13:13:48|22906.67
13:13:49|22906.67
13:13:50|22906.67
13:13:51|22906.67
13:13:53|22906.67
13:13:54|22906.67
13:13:56|22906.67
13:13:56|22906.67
13:13:57|22906.67
13:13:58|22906.67
13:13:59|22906.67
13:14:00|22905.61
13:14:01|22901.15
13:14:02|22901.15
13:14:04|22880.
13:14:05|22872.67
13:14:06|22872.67
13:14:07|22872.67
13:14:08|22872.67
13:14:10|22872.67
13:14:10|22872.67
13:14:12|22872.67
13:14:12|22872.67
13:14:14|22850.02
13:14:15|22872.67
13:14:15|22851.71
13:14:17|22851.71
13:14:18|22851.71
13:14:19|22851.71
13:14:20|22851.71
13:14:21|22884.75
13:14:22|22884.75
13:14:23|22884.75
13:14:24|22884.75
13:14:25|22884.75
13:14:25|22884.75
13:14:27|22856.18
13:14:28|22884.59
13:14:29|22884.59
13:14:30|22883.81
13:14:30|22865.07
13:14:31|22865.07
13:14:32|22865.07
13:14:33|22897.99
13:14:35|22897.99
13:14:36|22897.99
13:14:37|22884.3
13:14:38|22884.3
13:14:39|22884.3
13:14:39|22883.22
13:14:41|22883.22
13:14:41|22883.22
13:14:43|22882.9
13:14:43|22882.9
13:14:44|22884.75
13:14:45|22884.75
13:14:47|22899.77
13:14:47|22899.77
13:14:48|22899.77
13:14:50|22894.23
13:14:51|22894.23
13:14:51|22894.23
13:14:52|22894.23
13:14:53|22894.23
13:14:54|22894.23
13:14:55|22894.23
13:14:58|22935.55
13:14:59|22935.55
13:14:59|22934.85
13:15:00|22934.85
13:15:01|22934.85
13:15:02|22921.12
13:15:05|22921.12
13:15:05|22924.64
13:15:06|22924.64
13:15:07|22924.09
13:15:09|22924.09
13:15:10|22928.02
13:15:11|22928.02
13:15:12|22928.02
13:15:13|22928.02
13:15:14|22928.02
13:15:15|22928.02
13:15:16|22928.02
13:15:17|22928.02
13:15:18|22895.49
13:15:19|22895.49
13:15:20|22895.49
13:15:22|22895.49
13:15:22|22895.49
13:15:24|22895.49
13:15:24|22895.49
13:15:26|22895.49
13:15:27|22895.49
13:15:29|22895.49
13:15:29|22895.49
13:15:31|22922.71
13:15:31|22925.15
13:15:33|22925.15
13:15:34|22925.15
13:15:34|22925.15
13:15:35|22925.15
13:15:36|22925.15
13:15:37|22925.15
13:15:39|22926.05
13:15:40|22925.8
13:15:40|22926.37
13:15:41|22945.47
13:15:42|22944.19
13:15:43|22944.19
13:15:45|22944.19
13:15:45|22929.54
13:15:46|22929.54
13:15:47|22947.
13:15:48|22947.
13:15:49|22947.
13:15:50|22947.
13:15:51|22947.
13:15:54|22947.
13:15:54|22946.58
13:15:55|22946.58
13:15:56|22946.58
13:15:57|22946.58
13:15:59|22947.
13:16:00|22947.
13:16:01|22947.
13:16:03|22979.11
13:16:05|22945.
13:16:05|22945.
13:16:06|22945.
13:16:07|22945.
13:16:09|22945.
13:16:09|22945.
13:16:10|22945.
13:16:11|22945.
13:16:13|22945.
13:16:13|22945.
13:16:14|22945.
13:16:15|22945.
13:16:16|22945.
13:16:17|22945.
13:16:18|22945.
13:16:19|22935.67
13:16:20|22935.67
13:16:22|22935.67
13:16:23|22973.18
13:16:25|22973.18
13:16:26|22974.08
13:16:27|22974.08
13:16:28|22974.08
13:16:29|22974.08
13:16:30|22974.08
13:16:31|22945.
13:16:32|22945.
13:16:33|22945.
13:16:35|22945.
13:16:36|22945.
13:16:36|22963.06
13:16:37|22963.06
13:16:39|22963.06
13:16:39|22914.
13:16:41|22914.
13:16:41|22914.
13:16:43|22914.
13:16:43|22944.14
13:16:45|22944.14
13:16:45|22944.14
13:16:47|22942.92
13:16:47|22942.92
13:16:48|22941.09
13:16:50|22915.43
13:16:51|22915.43
13:16:51|22928.89
13:16:52|22915.62
13:16:53|22915.62
13:16:55|22915.62
13:16:55|22915.62
13:16:56|22915.62
13:16:58|22915.62
13:16:58|22915.62
13:17:01|22929.44
13:17:02|22984.11
13:17:02|22984.11
13:17:03|22984.11
13:17:04|22984.11
13:17:05|22984.11
13:17:06|22984.11
13:17:07|22984.11
13:17:08|22984.11
13:17:09|22984.11
13:17:10|22984.11
13:17:11|22984.11
13:17:12|22984.11
13:17:13|22953.42
13:17:14|22942.92
13:17:16|22942.92
13:17:16|22952.83
13:17:17|22952.83
13:17:18|22952.83
13:17:19|22955.16
13:17:21|22955.16
13:17:22|22955.16
13:17:22|22948.78
13:17:25|22948.78
13:17:25|22945.98
13:17:26|22945.98
13:17:27|22945.98
13:17:28|22945.98
13:17:29|22945.98
13:17:30|22945.98
13:17:31|22950.22
13:17:32|22932.97
13:17:33|22932.97
13:17:34|22932.97
13:17:35|22956.37
13:17:36|22956.37
13:17:37|22955.54
13:17:38|22953.39
13:17:39|22953.39
13:17:40|23000.05
13:17:41|23000.05
13:17:43|23000.05
13:17:43|23000.05
13:17:44|22948.78
13:17:45|22948.78
13:17:46|22948.78
13:17:47|22929.4
13:17:48|22950.01
13:17:49|22950.01
13:17:50|22950.01
13:17:51|22953.15
13:17:52|22953.15
13:17:53|22953.15
13:17:54|22953.15
13:17:55|22953.15
13:17:56|22953.15
13:17:57|22953.15
13:17:58|22953.55
13:17:59|22953.55
13:18:00|22953.61
13:18:01|22953.61
13:18:02|22953.61
13:18:03|22952.62
13:18:04|22952.62
13:18:05|22948.78
13:18:06|22948.78
13:18:07|22948.78
13:18:09|22948.95
13:18:10|22948.95
13:18:11|22925.8
13:18:13|22925.8
13:18:13|22915.63
13:18:14|22937.5
13:18:16|22937.5
13:18:16|22906.67
13:18:17|22905.93
13:18:18|22905.93
13:18:20|22905.93
13:18:20|22903.67
13:18:23|22903.67
13:18:23|22895.
13:18:25|22895.
13:18:25|22895.
13:18:26|22895.
13:18:27|22865.01
13:18:28|22865.01
13:18:30|22865.01
13:18:31|22865.01
13:18:31|22880.95
13:18:32|22880.93
13:18:33|22850.03
13:18:34|22850.03
13:18:35|22852.
13:18:37|22879.22
13:18:38|22879.22
13:18:39|22879.22
13:18:40|22879.22
13:18:41|22884.7
13:18:42|22884.7
13:18:43|22884.7
13:18:44|22883.64
13:18:45|22867.99
13:18:46|22882.05
13:18:47|22851.9
13:18:48|22851.9
13:18:49|22851.9
13:18:50|22851.9
13:18:51|22851.9
13:18:52|22851.9
13:18:53|22884.7
13:18:54|22884.7
13:18:55|22881.71
13:18:56|22881.71
13:18:57|22881.71
13:18:58|22883.07
13:18:59|22881.55
13:19:01|22881.55
13:19:02|22881.55
13:19:03|22881.55
13:19:05|22881.55
13:19:06|22855.27
13:19:07|22855.27
13:19:08|22855.27
13:19:08|22882.85
13:19:09|22882.85
13:19:10|22876.75
13:19:11|22876.75
13:19:12|22876.75
13:19:13|22876.75
13:19:16|22874.
13:19:17|22883.48
13:19:17|22883.48
13:19:19|22883.48
13:19:20|22883.48
13:19:21|22883.48
13:19:22|22883.48
13:19:23|22883.48
13:19:24|22883.48
13:19:25|22883.48
13:19:26|22878.44
13:19:27|22878.44
13:19:28|22860.11
13:19:29|22861.04
13:19:30|22880.51
13:19:31|22880.51
13:19:32|22880.51
13:19:33|22880.51
13:19:34|22880.51
13:19:35|22880.51
13:19:36|22855.27
13:19:37|22855.27
13:19:38|22878.44
13:19:39|22851.88
13:19:40|22851.88
13:19:42|22872.77
13:19:43|22872.77
13:19:43|22872.77
13:19:45|22873.19
13:19:45|22873.19
13:19:46|22873.19
13:19:48|22873.43
13:19:49|22873.43
13:19:50|22871.
13:19:51|22871.
13:19:52|22850.
13:19:52|22842.98
13:19:53|22866.29
13:19:55|22866.29
13:19:55|22868.6
13:19:57|22868.6
13:19:57|22842.26
13:19:58|22842.26
13:19:59|22842.26
13:20:01|22837.
13:20:03|22823.87
13:20:05|22823.87
13:20:05|22843.99
13:20:06|22843.98
13:20:07|22843.98
13:20:08|22843.98
13:20:10|22842.87
13:20:11|22842.87
13:20:12|22842.87
13:20:13|22814.33
13:20:14|22814.33
13:20:15|22834.74
13:20:16|22832.84
13:20:17|22832.84
13:20:18|22832.84
13:20:19|22800.4
13:20:20|22800.4
13:20:21|22800.
13:20:22|22800.
13:20:23|22800.
13:20:24|22800.
13:20:25|22800.
13:20:26|22800.
13:20:27|22800.
13:20:28|22800.
13:20:30|22800.
13:20:31|22810.17
13:20:32|22835.25
13:20:32|22835.25
13:20:33|22835.25
13:20:34|22834.08
13:20:35|22834.08
13:20:37|22834.08
13:20:38|22834.08
13:20:39|22831.46
13:20:40|22831.46
13:20:41|22801.53
13:20:42|22825.8
13:20:42|22825.8
13:20:44|22825.8
13:20:45|22827.18
13:20:46|22827.18
13:20:47|22801.14
13:20:48|22791.77
13:20:49|22791.77
13:20:49|22825.33
13:20:51|22825.33
13:20:52|22825.33
13:20:53|22790.63
13:20:53|22790.63
13:20:54|22790.63
13:20:55|22790.63
13:20:57|22798.91
13:20:58|22798.91
13:20:59|22798.91
13:21:00|22776.74
13:21:01|22776.74
13:21:02|22776.74
13:21:03|22776.74
13:21:04|22769.75
13:21:06|22769.75
13:21:07|22795.08
13:21:08|22795.08
13:21:08|22790.58
13:21:09|22792.89
13:21:12|22792.89
13:21:13|22792.89
13:21:14|22792.89
13:21:15|22792.89
13:21:16|22792.89
13:21:17|22792.89
13:21:18|22792.89
13:21:19|22792.89
13:21:20|22790.7
13:21:21|22790.7
13:21:22|22790.7
13:21:23|22791.27
13:21:24|22791.27
13:21:25|22791.27
13:21:26|22791.27
13:21:27|22791.27
13:21:28|22788.01
13:21:29|22788.01
13:21:30|22788.01
13:21:31|22788.01
13:21:32|22788.01
13:21:33|22788.01
13:21:34|22788.01
13:21:35|22788.01
13:21:36|22788.01
13:21:37|22788.01
13:21:38|22788.01
13:21:39|22752.16
13:21:40|22752.16
13:21:41|22752.16
13:21:42|22752.16
13:21:43|22752.16
13:21:44|22752.16
13:21:45|22752.16
13:21:46|22752.16
13:21:47|22752.16
13:21:48|22765.69
13:21:49|22765.69
13:21:50|22765.69
13:21:51|22765.69
13:21:52|22785.43
13:21:54|22752.97
13:21:54|22752.97
13:21:55|22780.45
13:21:57|22783.
13:21:57|22783.
13:21:59|22783.
13:22:00|22783.
13:22:01|22783.
13:22:01|22783.
13:22:03|22780.45
13:22:03|22780.72
13:22:04|22780.72
13:22:05|22780.72
13:22:07|22780.72
13:22:07|22780.72
13:22:09|22780.72
13:22:11|22757.99
13:22:12|22757.99
13:22:13|22757.99
13:22:13|22757.99
13:22:15|22776.9
13:22:16|22782.84
13:22:16|22782.63
13:22:18|22782.63
13:22:20|22782.63
13:22:20|22782.48
13:22:21|22782.48
13:22:22|22782.48
13:22:23|22782.48
13:22:24|22782.48
13:22:25|22782.75
13:22:26|22782.36
13:22:27|22783.
13:22:28|22783.
13:22:29|22783.
13:22:30|22783.
13:22:31|22782.75
13:22:33|22782.75
13:22:33|22782.75
13:22:34|22782.75
13:22:35|22782.75
13:22:36|22801.72
13:22:38|22801.72
13:22:39|22783.41
13:22:39|22801.58
13:22:41|22801.58
13:22:41|22782.03
13:22:43|22767.98
13:22:44|22767.98
13:22:44|22767.98
13:22:45|22767.98
13:22:46|22767.98
13:22:47|22796.44
13:22:48|22796.44
13:22:49|22796.44
13:22:50|22796.44
13:22:51|22796.44
13:22:53|22794.44
13:22:53|22794.44
13:22:54|22791.85
13:22:55|22791.85
13:22:57|22795.36
13:22:57|22795.36
13:22:59|22795.36
13:23:00|22795.36
13:23:00|22795.36
13:23:02|22795.36
13:23:03|22795.36
13:23:03|22795.36
13:23:05|22795.36
13:23:07|22793.88
13:23:07|22791.4
13:23:08|22796.31
13:23:10|22794.
13:23:10|22794.
13:23:11|22794.
13:23:13|22802.01
13:23:14|22802.01
13:23:15|22787.17
13:23:16|22800.76
13:23:17|22800.76
13:23:18|22797.85
13:23:19|22801.14
13:23:20|22801.14
13:23:21|22801.14
13:23:22|22801.14
13:23:23|22801.14
13:23:25|22801.14
13:23:25|22801.14
13:23:26|22801.14
13:23:27|22801.14
13:23:28|22801.14
13:23:30|22801.14
13:23:31|22801.14
13:23:32|22797.77
13:23:33|22797.77
13:23:34|22797.77
13:23:35|22797.77
13:23:36|22797.77
13:23:37|22797.77
13:23:38|22797.85
13:23:40|22799.11
13:23:40|22801.14
13:23:41|22801.14
13:23:42|22845.07
13:23:44|22845.07
13:23:45|22845.07
13:23:45|22801.14
13:23:47|22799.11
13:23:47|22799.11
13:23:48|22799.11
13:23:50|22797.81
13:23:51|22796.31
13:23:52|22791.85
13:23:53|22791.85
13:23:53|22791.85
13:23:54|22791.85
13:23:56|22791.85
13:23:56|22791.85
13:23:57|22791.85
13:23:59|22791.85
13:24:00|22791.85
13:24:01|22791.85
13:24:02|22791.85
13:24:03|22799.99
13:24:04|22799.99
13:24:04|22799.99
13:24:07|22799.99
13:24:08|22799.99
13:24:09|22831.17
13:24:10|22831.17
13:24:11|22831.17
13:24:12|22800.71
13:24:14|22800.71
13:24:15|22801.51
13:24:16|22801.51
13:24:17|22797.85
13:24:18|22797.85
13:24:19|22807.57
13:24:20|22806.84
13:24:21|22806.84
13:24:22|22806.84
13:24:23|22806.84
13:24:24|22828.42
13:24:25|22826.14
13:24:26|22826.14
13:24:27|22826.57
13:24:28|22824.86
13:24:28|22824.86
13:24:30|22800.
13:24:31|22800.
13:24:32|22800.
13:24:33|22826.21
13:24:34|22826.21
13:24:35|22826.21
13:24:35|22826.21
13:24:37|22826.21
13:24:38|22826.21
13:24:39|22826.21
13:24:40|22826.21
13:24:40|22826.21
13:24:42|22826.21
13:24:43|22826.21
13:24:44|22826.21
13:24:45|22826.21
13:24:46|22826.21
13:24:47|22826.21
13:24:48|22826.21
13:24:50|22826.21
13:24:50|22826.21
13:24:52|22826.21
13:24:52|22826.21
13:24:53|22826.21
13:24:54|22826.21
13:24:55|22813.83
13:24:57|22813.83
13:24:57|22813.83
13:24:58|22813.83
13:24:59|22843.49
13:25:01|22843.49
13:25:02|22843.49
13:25:03|22826.48
13:25:04|22826.48
13:25:05|22826.48
13:25:06|22826.48
13:25:08|22807.62
13:25:09|22807.62
13:25:09|22807.62
13:25:11|22807.62
13:25:12|22807.62
13:25:13|22807.62
13:25:14|22807.62
13:25:15|22807.62
13:25:16|22826.21
13:25:17|22826.21
13:25:18|22826.21
13:25:20|22826.21
13:25:20|22826.21
13:25:21|22833.28
13:25:23|22833.28
13:25:24|22833.28
13:25:26|22843.52
13:25:26|22812.33
13:25:27|22812.33
13:25:28|22813.88
13:25:29|22835.7
13:25:30|22812.33
13:25:31|22812.33
13:25:32|22812.33
13:25:33|22812.33
13:25:34|22812.33
13:25:35|22812.33
13:25:36|22812.33
13:25:38|22812.33
13:25:39|22812.33
13:25:40|22812.33
13:25:41|22812.33
13:25:42|22812.33
13:25:43|22826.21
13:25:44|22826.21
13:25:45|22826.21
13:25:46|22826.21
13:25:47|22826.21
13:25:48|22826.21
13:25:49|22826.21
13:25:50|22826.21
13:25:51|22813.9
13:25:52|22813.9
13:25:53|22813.89
13:25:54|22812.34
13:25:55|22812.34
13:25:56|22829.11
13:25:57|22794.
13:25:58|22794.
13:25:59|22794.
13:26:00|22803.57
13:26:01|22825.18
13:26:03|22825.18
13:26:05|22837.84
13:26:05|22837.84
13:26:06|22842.28
13:26:08|22842.28
13:26:09|22827.91
13:26:10|22827.91
13:26:11|22825.18
13:26:12|22825.18
13:26:14|22825.18
13:26:14|22825.18
13:26:15|22825.18
13:26:18|22825.18
13:26:18|22825.18
13:26:19|22825.18
13:26:20|22825.18
13:26:21|22825.18
13:26:22|22825.18
13:26:23|22825.18
13:26:24|22825.18
13:26:25|22825.18
13:26:27|22879.17
13:26:28|22874.68
13:26:29|22842.46
13:26:30|22842.46
13:26:31|22842.46
13:26:32|22876.65
13:26:33|22876.65
13:26:34|22876.97
13:26:35|22876.97
13:26:37|22876.97
13:26:38|22876.97
13:26:40|22876.97
13:26:40|22876.97
13:26:43|22876.97
13:26:43|22876.97
13:26:44|22877.71
13:26:45|22844.12
13:26:46|22844.12
13:26:47|22842.28
13:26:48|22842.28
13:26:49|22842.28
13:26:50|22842.28
13:26:51|22842.28
13:26:52|22842.28
13:26:53|22842.28
13:26:54|22842.28
13:26:55|22828.46
13:26:56|22828.46
13:26:57|22828.46
13:26:58|22828.46
13:26:59|22828.46
13:27:00|22858.45
13:27:01|22858.45
13:27:02|22858.45
13:27:03|22857.37
13:27:04|22857.37
13:27:06|22860.15
13:27:06|22860.15
13:27:07|22858.77
13:27:08|22858.77
13:27:10|22860.32
13:27:11|22858.18
13:27:12|22858.18
13:27:13|22858.18
13:27:14|22856.62
13:27:15|22819.85
13:27:16|22819.85
13:27:17|22819.85
13:27:19|22819.85
13:27:19|22819.85
13:27:21|22858.88
13:27:21|22858.88
13:27:23|22858.88
13:27:24|22858.88
13:27:25|22860.29
13:27:27|22825.22
13:27:27|22859.25
13:27:28|22859.25
13:27:29|22859.25
13:27:30|22859.25
13:27:31|22859.25
13:27:32|22859.25
13:27:33|22859.25
13:27:35|22859.25
13:27:36|22859.25
13:27:37|22859.25
13:27:38|22842.49
13:27:39|22844.73
13:27:40|22844.73
13:27:41|22844.73
13:27:43|22839.2
13:27:44|22839.2
13:27:44|22870.95
13:27:46|22870.95
13:27:46|22870.95
13:27:48|22870.95
13:27:49|22870.95
13:27:49|22870.95
13:27:50|22870.95
13:27:52|22870.95
13:27:53|22870.95
13:27:54|22859.25
13:27:55|22859.25
13:27:56|22859.25
13:27:56|22846.23
13:27:57|22846.23
13:27:58|22839.2
13:27:59|22839.2
13:28:00|22825.22
13:28:02|22825.22
13:28:02|22846.11
13:28:04|22846.11
13:28:05|22846.11
13:28:06|22846.11
13:28:08|22846.11
13:28:09|22839.2
13:28:09|22839.2
13:28:10|22839.2
13:28:12|22839.2
13:28:12|22839.2
13:28:13|22839.2
13:28:14|22839.2
13:28:15|22854.46
13:28:17|22854.46
13:28:19|22855.94
13:28:20|22855.94
13:28:21|22833.83
13:28:22|22833.83
13:28:23|22833.83
13:28:24|22833.83
13:28:25|22833.83
13:28:26|22833.83
13:28:27|22835.6
13:28:28|22835.6
13:28:29|22835.6
13:28:30|22835.6
13:28:31|22833.09
13:28:32|22833.09
13:28:33|22832.7
13:28:34|22832.7
13:28:35|22832.7
13:28:36|22832.7
13:28:37|22832.7
13:28:38|22832.7
13:28:39|22832.7
13:28:40|22832.7
13:28:41|22832.59
13:28:42|22832.73
13:28:43|22832.73
13:28:44|22831.24
13:28:45|22831.24
13:28:46|22813.92
13:28:47|22813.92
13:28:48|22813.92
13:28:49|22813.92
13:28:50|22813.9
13:28:51|22813.9
13:28:52|22813.9
13:28:53|22812.3
13:28:54|22819.53
13:28:55|22819.53
13:28:56|22819.53
13:28:57|22819.53
13:28:58|22791.85
13:28:59|22791.85
13:29:00|22791.85
13:29:01|22791.85
13:29:02|22791.85
13:29:03|22791.85
13:29:04|22791.85
13:29:05|22791.85
13:29:06|22818.37
13:29:07|22818.37
13:29:08|22818.37
13:29:09|22818.37
13:29:10|22818.37
13:29:12|22818.37
13:29:13|22813.75
13:29:15|22813.75
13:29:16|22813.02
13:29:16|22813.02
13:29:17|22813.02
13:29:18|22792.67
13:29:19|22816.42
13:29:21|22816.42
13:29:22|22816.1
13:29:23|22798.99
13:29:24|22798.99
13:29:25|22798.99
13:29:27|22797.32
13:29:28|22797.32
13:29:28|22797.32
13:29:29|22797.32
13:29:30|22797.32
13:29:31|22797.32
13:29:32|22797.32
13:29:34|22797.32
13:29:35|22797.32
13:29:36|22797.32
13:29:37|22800.
13:29:38|22809.91
13:29:39|22809.91
13:29:40|22810.
13:29:41|22819.5
13:29:42|22819.53
13:29:43|22832.68
13:29:45|22832.68
13:29:46|22803.54
13:29:46|22803.54
13:29:47|22803.54
13:29:48|22803.54
13:29:49|22803.54
13:29:51|22803.54
13:29:51|22803.54
13:29:53|22803.54
13:29:54|22835.6
13:29:54|22835.6
13:29:55|22805.7
13:29:56|22805.7
13:29:57|22805.7
13:29:58|22805.7
13:29:59|22805.7
13:30:01|22805.7
13:30:01|22805.7
13:30:03|22805.7
13:30:03|22852.67
13:30:04|22852.67
13:30:06|22852.67
13:30:08|22852.67
13:30:08|22858.24
13:30:09|22858.24
13:30:10|22858.24
13:30:12|22858.24
13:30:13|22858.24
13:30:14|22858.29
13:30:15|22850.
13:30:16|22850.
13:30:17|22850.
13:30:18|22850.
13:30:19|22850.
13:30:20|22858.29
13:30:22|22859.25
13:30:23|22860.96
13:30:24|22860.96
13:30:25|22860.96
13:30:26|22860.96
13:30:26|22882.85
13:30:28|22882.85
13:30:30|22902.47
13:30:31|22902.47
13:30:31|22902.47
13:30:32|22906.64
13:30:34|22906.64
13:30:35|22906.64
13:30:35|22906.65
13:30:36|22906.65
13:30:38|22865.63
13:30:38|22906.67
13:30:40|22906.67
13:30:41|22912.87
13:30:42|22880.42
13:30:42|22880.42
13:30:44|22880.42
13:30:45|22919.38
13:30:46|22919.38
13:30:46|22919.38
13:30:48|22919.38
13:30:48|22919.38
13:30:49|22919.38
13:30:50|22947.07
13:30:52|22947.07
13:30:53|22947.07
13:30:54|22947.07
13:30:54|22991.2
13:30:55|22946.3
13:30:56|22984.59
13:30:57|22984.59
13:30:59|22985.59
13:31:00|22985.59
13:31:00|22985.59
13:31:02|22985.59
13:31:02|22985.59
13:31:03|22945.81
13:31:04|22945.81
13:31:05|22950.12
13:31:07|22950.12
13:31:07|22950.12
13:31:09|22950.12
13:31:09|22950.12
13:31:10|22950.12
13:31:11|22950.12
13:31:13|22950.12
13:31:15|22975.18
13:31:15|22975.18
13:31:16|22975.18
13:31:18|22975.18
13:31:19|22975.18
13:31:20|22994.39
13:31:21|22994.39
13:31:23|22994.39
13:31:24|22992.47
13:31:25|22982.47
13:31:26|22975.18
13:31:27|22949.5
13:31:28|22949.5
13:31:29|22949.5
13:31:30|22971.48
13:31:31|22971.48
13:31:32|22971.48
13:31:33|22971.48
13:31:34|22971.48
13:31:35|22970.29
13:31:36|22971.12
13:31:37|22969.69
13:31:38|22969.69
13:31:40|22969.69
13:31:40|22994.34
13:31:41|22994.34
13:31:42|22932.18
13:31:44|22932.18
13:31:44|22932.66
13:31:46|22934.68
13:31:46|22934.68
13:31:48|22977.63
13:31:49|22977.63
13:31:50|22977.63
13:31:50|22936.1
13:31:52|22936.1
13:31:52|22936.1
13:31:54|22936.1
13:31:55|22936.1
13:31:56|22936.06
13:31:56|22936.06
13:31:59|22949.5
13:31:59|22949.5
13:32:00|22957.36
13:32:01|22957.36
13:32:02|22957.36
13:32:03|22957.36
13:32:04|22957.36
13:32:05|22952.45
13:32:06|22952.45
13:32:07|22949.5
13:32:09|22949.43
13:32:10|22949.43
13:32:11|22949.43
13:32:12|22949.43
13:32:13|22924.88
13:32:15|22912.87
13:32:16|22912.87
13:32:17|22912.87
13:32:18|22912.87
13:32:19|22912.87
13:32:20|22949.43
13:32:21|22904.95
13:32:23|22904.95
13:32:24|22939.54
13:32:24|22939.54
13:32:25|22938.27
13:32:26|22873.16
13:32:29|22873.16
13:32:29|22870.28
13:32:30|22870.28
13:32:31|22870.28
13:32:32|22870.28
13:32:33|22870.28
13:32:34|22870.28
13:32:35|22928.31
13:32:36|22928.31
13:32:37|22928.31
13:32:38|22928.31
13:32:39|22928.31
13:32:40|22904.95
13:32:42|22923.87
13:32:42|22923.87
13:32:43|22923.87
13:32:44|22923.87
13:32:45|22875.49
13:32:46|22875.49
13:32:48|22925.76
13:32:49|22925.76
13:32:50|22925.76
13:32:51|22925.76
13:32:52|22925.76
13:32:53|22937.47
13:32:54|22884.83
13:32:55|22884.83
13:32:56|22884.83
13:32:57|22884.83
13:32:58|22884.83
13:32:59|22884.83
13:33:00|22884.83
13:33:01|22884.83
13:33:02|22884.83
13:33:03|22884.83
13:33:04|22936.1
13:33:05|22936.1
13:33:06|22936.1
13:33:07|22936.1
13:33:08|22936.1
13:33:09|22936.1
13:33:10|22936.1
13:33:12|22937.76
13:33:13|22937.76
13:33:14|22937.76
13:33:16|22904.83
13:33:17|22904.83
13:33:18|22904.83
13:33:19|22904.83
13:33:20|22936.1
13:33:21|22936.1
13:33:22|22936.1
13:33:23|22936.1
13:33:24|22936.1
13:33:26|22936.1
13:33:28|22936.1
13:33:28|22936.1
13:33:29|22936.1
13:33:32|22935.99
13:33:32|22935.99
13:33:34|22935.99
13:33:35|22935.99
13:33:36|22934.01
13:33:37|22934.01
13:33:38|22934.01
13:33:39|22934.01
13:33:40|22934.01
13:33:41|22934.01
13:33:42|22935.63
13:33:43|22935.63
13:33:44|22935.63
13:33:45|22935.63
13:33:46|22935.63
13:33:47|22949.5
13:33:48|22963.4
13:33:49|22963.4
13:33:50|22949.5
13:33:51|22967.58
13:33:52|22950.2
13:33:53|22999.67
13:33:54|22999.67
13:33:55|22999.67
13:33:57|22999.67
13:33:57|22999.67
13:33:58|22966.02
13:34:00|22985.33
13:34:00|22985.33
13:34:01|22999.61
13:34:02|22999.61
13:34:03|22970.11
13:34:05|22970.11
13:34:07|22999.09
13:34:08|22999.09
13:34:08|23000.05
13:34:09|22982.61
13:34:10|23000.05
13:34:11|23000.05
13:34:12|22995.24
13:34:13|23005.77
13:34:14|23005.77
13:34:15|23005.77
13:34:16|23005.77
13:34:17|23005.77
13:34:19|23044.65
13:34:20|23044.65
13:34:21|23008.78
13:34:23|23005.73
13:34:24|23005.73
13:34:25|23005.73
13:34:26|23005.73
13:34:27|23005.73
13:34:28|23005.77
13:34:29|23034.25
13:34:30|23034.25
13:34:31|23034.25
13:34:33|23034.25
13:34:34|23034.25
13:34:35|23034.25
13:34:36|23034.25
13:34:37|23034.25
13:34:38|23045.36
13:34:40|23045.36
13:34:41|23045.36
13:34:42|23045.36
13:34:43|23006.01
13:34:44|23004.84
13:34:45|23004.84
13:34:46|23019.45
13:34:47|23019.45
13:34:48|23019.45
13:34:49|23019.45
13:34:50|23019.45
13:34:51|23041.32
13:34:52|23004.81
13:34:53|23004.81
13:34:54|23004.81
13:34:55|23004.81
13:34:56|23004.81
13:34:57|23041.93
13:34:58|23067.76
13:34:59|23070.
13:35:00|23070.
13:35:01|23070.
13:35:02|23070.
13:35:03|23070.
13:35:04|23070.
13:35:05|23070.
13:35:06|23070.
13:35:07|23070.
13:35:08|23065.21
13:35:09|23065.21
13:35:10|23065.21
13:35:11|23081.74
13:35:12|23081.74
13:35:13|23049.25
13:35:14|23049.25
13:35:15|23026.2
13:35:16|23026.2
13:35:18|23026.2
13:35:19|23026.2
13:35:20|23026.2
13:35:21|23026.2
13:35:23|23026.2
13:35:23|23061.12
13:35:24|23061.12
13:35:25|23061.53
13:35:27|23018.18
13:35:29|23018.18
13:35:29|23018.18
13:35:30|23018.18
13:35:31|23018.18
13:35:32|23018.18
13:35:33|23018.18
13:35:34|23066.59
13:35:35|23066.59
13:35:37|23066.59
13:35:38|23018.18
13:35:39|23018.18
13:35:39|23018.18
13:35:41|23018.18
13:35:42|23018.18
13:35:42|23077.56
13:35:43|23077.56
13:35:44|23077.56
13:35:45|23077.56
13:35:46|23033.97
13:35:47|23018.19
13:35:49|23018.19
13:35:50|23064.51
13:35:50|23034.12
13:35:52|23034.12
13:35:53|23034.12
13:35:53|22997.54
13:35:54|22997.54
13:35:55|22997.54
13:35:56|22997.54
13:35:58|22997.54
13:35:59|22997.54
13:36:00|23053.28
13:36:00|23053.28
13:36:02|23058.52
13:36:03|23059.94
13:36:03|23059.94
13:36:04|23059.94
13:36:06|23059.94
13:36:06|23059.94
13:36:07|23063.01
13:36:09|23047.74
13:36:09|23064.4
13:36:10|23064.5
13:36:12|23064.5
13:36:13|23063.8
13:36:13|23063.8
13:36:14|23063.79
13:36:15|23063.79
13:36:17|23063.5
13:36:17|23063.5
13:36:18|23063.5
13:36:19|23063.5
13:36:20|23033.56
13:36:21|23049.15
13:36:23|23064.1
13:36:25|23033.57
13:36:35|23062.65
13:36:35|23062.65
13:36:36|23062.65
13:36:37|23045.88
13:36:38|23045.88
13:36:40|23045.88
13:36:40|23045.88
13:36:41|23045.88
13:36:42|23041.44
13:36:43|23041.44
13:36:44|23041.44
13:36:46|23041.44
13:36:46|23053.28
13:36:47|23053.28
13:36:48|23053.28
13:36:50|23060.88
13:36:51|23060.88
13:36:52|23060.88
13:36:53|23060.88
13:36:54|23060.88
13:36:55|23061.51
13:36:56|23061.51
13:36:57|23060.51
13:36:58|23060.51
13:36:59|23062.65
13:37:00|23062.65
13:37:01|23062.65
13:37:02|23062.65
13:37:03|23060.36
13:37:04|23060.36
13:37:05|23060.36
13:37:06|23062.65
13:37:07|23062.65
13:37:08|23038.88
13:37:09|23038.88
13:37:10|23038.88
13:37:11|23061.54
13:37:12|23043.1
13:37:13|23061.74
13:37:14|23058.22
13:37:15|23030.08
13:37:16|23030.08
13:37:17|23030.08
13:37:18|23020.71
13:37:19|23020.71
13:37:20|23020.71
13:37:21|23020.71
13:37:22|23046.19
13:37:23|23046.19
13:37:25|23046.19
13:37:27|23046.19
13:37:29|23039.86
13:37:29|23039.86
13:37:30|23039.86
13:37:31|23039.86
13:37:32|23039.86
13:37:33|23039.86
13:37:34|23042.03
13:37:35|23042.03
13:37:37|23042.03
13:37:38|23042.03
13:37:39|23042.03
13:37:40|23042.98
13:37:41|23042.98
13:37:42|23042.98
13:37:44|23042.98
13:37:45|23037.64
13:37:46|23026.55
13:37:47|23026.55
13:37:48|23026.55
13:37:49|23026.55
13:37:50|23026.55
13:37:51|23025.44
13:37:52|23025.44
13:37:53|23024.32
13:37:54|23024.32
13:37:55|23024.32
13:37:56|23024.32
13:37:57|23024.32
13:37:58|23024.32
13:37:59|23025.18
13:38:00|23046.55
13:38:02|23060.35
13:38:03|23060.35
13:38:04|23060.35
13:38:05|23060.35
13:38:06|23057.36
13:38:07|23058.47
13:38:08|23058.47
13:38:09|23058.47
13:38:11|23058.65
13:38:12|23058.65
13:38:13|23058.65
13:38:14|23060.3
13:38:16|23060.3
13:38:17|23060.3
13:38:18|23082.75
13:38:19|23082.75
13:38:20|23082.75
13:38:22|23057.17
13:38:22|23079.61
13:38:25|23079.61
13:38:26|23079.61
13:38:28|23079.61
13:38:29|23048.55
13:38:30|23048.55
13:38:31|23046.55
13:38:32|23046.55
13:38:33|23046.55
13:38:34|23046.55
13:38:35|23046.55
13:38:36|23046.55
13:38:37|23025.17
13:38:38|23025.17
13:38:39|23025.17
13:38:40|23022.15
13:38:41|23022.15
13:38:42|23022.15
13:38:43|23007.28
13:38:44|23000.
13:38:45|22997.54
13:38:46|22997.54
13:38:47|23005.75
13:38:48|23005.75
13:38:49|22990.7
13:38:50|22990.7
13:38:51|22997.54
13:38:52|23018.71
13:38:53|23018.71
13:38:54|22975.91
13:38:55|22985.59
13:38:56|22985.44
13:38:57|22985.44
13:38:58|23015.49
13:38:59|23015.49
13:39:00|23015.49
13:39:01|23015.49
13:39:02|23015.49
13:39:04|22986.41
13:39:05|22986.41
13:39:06|22987.81
13:39:07|22980.33
13:39:08|22980.33
13:39:09|22980.33
13:39:10|22980.33
13:39:11|22984.99
13:39:12|22984.99
13:39:13|23018.19
13:39:14|23015.92
13:39:16|23014.23
13:39:17|23022.71
13:39:17|23022.71
13:39:18|23022.71
13:39:19|23017.94
13:39:20|23018.36
13:39:21|23018.36
13:39:23|23014.73
13:39:25|23024.17
13:39:25|23024.17
13:39:26|23024.17
13:39:27|23024.17
13:39:28|23024.17
13:39:29|23024.17
13:39:31|23024.17
13:39:32|23024.17
13:39:33|22997.4
13:39:34|23016.6
13:39:35|23016.6
13:39:36|23014.67
13:39:37|23014.67
13:39:38|23019.46
13:39:39|23019.46
13:39:41|22996.07
13:39:43|22987.81
13:39:43|22986.41
13:39:44|22986.41
13:39:45|22986.41
13:39:47|22986.41
13:39:47|22986.41
13:39:48|22986.41
13:39:50|22986.41
13:39:50|22987.45
13:39:51|22974.96
13:39:52|22974.96
13:39:53|22974.96
13:39:54|22974.96
13:39:55|22974.96
13:39:57|22974.96
13:39:58|22974.96
13:39:59|22982.05
13:40:00|22982.05
13:40:01|22982.05
13:40:02|22982.05
13:40:02|22982.05
13:40:05|22985.1
13:40:05|22985.1
13:40:06|22985.21
13:40:07|22963.62
13:40:09|22963.62
13:40:10|22963.62
13:40:12|22985.05
13:40:12|22985.05
13:40:13|22985.05
13:40:14|22985.05
13:40:15|22985.05
13:40:16|22985.05
13:40:18|22985.05
13:40:19|22983.61
13:40:20|22983.61
13:40:21|22984.69
13:40:23|22984.69
13:40:24|22984.19
13:40:25|22984.19
13:40:26|22984.19
13:40:28|22983.74
13:40:28|22965.48
13:40:29|22964.96
13:40:31|22963.4
13:40:32|22950.21
13:40:33|22950.21
13:40:34|22950.21
13:40:34|22975.98
13:40:37|22975.98
13:40:37|22975.98
13:40:39|22977.98
13:40:41|22977.98
13:40:42|22976.95
13:40:43|22976.95
13:40:44|22976.95
13:40:45|22976.95
13:40:46|22976.95
13:40:47|22974.42
13:40:48|22974.42
13:40:49|22971.03
13:40:50|22971.03
13:40:51|22971.03
13:40:52|22971.03
13:40:53|22975.46
13:40:54|22981.74
13:40:56|22978.57
13:40:57|22978.57
13:40:57|22986.23
13:40:59|22987.45
13:41:00|22987.39
13:41:01|23017.53
13:41:02|23017.53
13:41:04|23017.53
13:41:05|22977.83
13:41:06|22977.83
13:41:07|22977.83
13:41:08|23012.52
13:41:09|23012.52
13:41:10|22991.08
13:41:12|22990.84
13:41:12|22991.33
13:41:13|23008.7
13:41:14|23020.51
13:41:16|23020.51
13:41:17|23020.51
13:41:17|23020.51
13:41:18|23020.51
13:41:20|23020.51
13:41:20|23020.51
13:41:21|23020.51
13:41:22|23020.51
13:41:25|23000.98
13:41:26|23000.98
13:41:30|23000.98
13:41:30|23000.98
13:41:31|23000.98
13:41:32|23017.36
13:41:33|23017.31
13:41:34|23017.31
13:41:35|23017.31
13:41:36|23017.53
13:41:37|23017.53
13:41:38|23017.53
13:41:40|23017.53
13:41:41|23024.78
13:41:42|23024.78
13:41:43|23024.78
13:41:44|23024.78
13:41:45|23024.78
13:41:46|23024.1
13:41:47|23024.1
13:41:48|23009.1
13:41:49|23009.1
13:41:50|23024.82
13:41:51|23024.82
13:41:52|23024.82
13:41:53|23024.82
13:41:54|23024.82
13:41:55|23034.63
13:41:56|23029.62
13:41:57|23032.95
13:41:58|23049.97
13:41:59|23012.13
13:42:00|23045.46
13:42:02|23045.46
13:42:03|23045.46
13:42:04|23045.46
13:42:05|23045.46
13:42:06|23000.98
13:42:07|23000.98
13:42:07|23016.12
13:42:09|23020.51
13:42:10|23020.51
13:42:11|23016.94
13:42:12|23016.15
13:42:13|23016.15
13:42:14|23015.1
13:42:14|23015.1
13:42:17|23015.1
13:42:17|23015.1
13:42:18|23045.64
13:42:21|23045.64
13:42:21|23045.63
13:42:22|23045.61
13:42:23|23045.61
13:42:24|23044.53
13:42:25|23044.53
13:42:26|23044.53
13:42:27|23044.53
13:42:29|23044.53
13:42:30|23044.53
13:42:31|23044.53
13:42:32|23042.25
13:42:33|23042.25
13:42:34|23042.25
13:42:35|23042.25
13:42:36|23043.58
13:42:37|23043.58
13:42:38|23043.64
13:42:39|23043.64
13:42:40|23043.64
13:42:41|23043.64
13:42:42|23029.63
13:42:43|23048.28
13:42:44|23048.28
13:42:45|23048.28
13:42:47|23058.03
13:42:48|23065.85
13:42:49|23048.06
13:42:50|23048.06
13:42:50|23048.06
13:42:51|23048.06
13:42:53|23048.06
13:42:54|23079.18
13:42:55|23050.28
13:42:56|23050.28
13:42:57|23060.
13:42:57|23060.
13:42:58|23043.54
13:43:00|23040.6
13:43:01|23039.9
13:43:01|23039.9
13:43:03|23039.9
13:43:04|23039.9
13:43:05|23024.61
13:43:06|23015.1
13:43:07|23015.1
13:43:07|23037.31
13:43:08|23037.31
13:43:10|23039.9
13:43:10|23039.9
13:43:12|23039.9
13:43:12|23039.9
13:43:13|23039.9
13:43:15|23039.9
13:43:15|23039.9
13:43:16|23043.91
13:43:17|23044.57
13:43:19|23044.8
13:43:19|23033.97
13:43:21|23033.97
13:43:21|23033.97
13:43:23|23033.97
13:43:23|23034.37
13:43:25|23034.37
13:43:26|23034.37
13:43:28|23044.89
13:43:28|23063.26
13:43:30|23034.52
13:43:31|23034.52
13:43:32|23080.94
13:43:33|23080.94
13:43:34|23080.94
13:43:34|23080.94
13:43:36|23053.76
13:43:37|23053.76
13:43:38|23043.54
13:43:38|23043.54
13:43:40|23043.54
13:43:41|23043.54
13:43:42|23043.54
13:43:42|23043.54
13:43:44|23043.54
13:43:45|23043.54
13:43:46|23043.54
13:43:47|23017.53
13:43:48|23017.53
13:43:49|23047.81
13:43:50|23047.81
13:43:51|23047.81
13:43:52|23047.81
13:43:53|23047.08
13:43:54|23045.11
13:43:55|23042.55
13:43:56|23042.55
13:43:57|23042.55
13:43:58|23042.55
13:43:59|23044.53
13:44:00|23048.74
13:44:02|23048.74
13:44:02|23055.42
13:44:03|23055.42
13:44:04|23055.42
13:44:06|23055.42
13:44:08|23048.74
13:44:08|23049.46
13:44:09|23049.46
13:44:10|23049.46
13:44:12|23045.79
13:44:14|23011.24
13:44:16|23000.01
13:44:17|23045.36
13:44:18|23045.36
13:44:19|23045.36
13:44:20|23045.36
13:44:21|23045.36
13:44:22|23046.2
13:44:23|23046.2
13:44:24|23039.9
13:44:26|23039.9
13:44:27|23039.9
13:44:28|23039.9
13:44:29|23039.9
13:44:30|23039.9
13:44:31|23039.9
13:44:32|23045.36
13:44:33|23044.15
13:44:34|23044.15
13:44:35|23044.15
13:44:36|23039.9
13:44:37|23039.9
13:44:38|23039.9
13:44:39|23040.
13:44:40|23039.99
13:44:42|23039.99
13:44:43|23039.17
13:44:43|23039.17
13:44:45|23039.17
13:44:45|23039.9
13:44:46|23023.06
13:44:48|23023.06
13:44:49|23023.06
13:44:50|23023.06
13:44:51|23023.06
13:44:52|23023.06
13:44:53|23023.06
13:44:54|23037.27
13:44:55|23037.27
13:44:55|23037.27
13:44:56|23037.27
13:44:57|23037.27
13:44:58|23039.17
13:45:00|23039.17
13:45:01|23039.17
13:45:02|23040.
13:45:03|23040.
13:45:04|23040.
13:45:05|23040.
13:45:07|23040.
13:45:08|23040.
13:45:09|23039.86
13:45:10|23038.93
13:45:11|23038.93
13:45:12|23038.93
13:45:13|23038.93
13:45:14|23038.93
13:45:15|23025.08
13:45:16|23025.08
13:45:17|23025.08
13:45:18|23025.08
13:45:19|23025.08
13:45:20|23025.08
13:45:21|23025.08
13:45:22|23025.08
13:45:23|23025.08
13:45:24|23025.08
13:45:25|23037.14
13:45:26|23034.3
13:45:27|23034.3
13:45:29|23034.3
13:45:30|23025.06
13:45:31|23015.18
13:45:32|23015.18
13:45:34|23015.18
13:45:34|23015.1
13:45:36|23015.1
13:45:36|23021.41
13:45:37|23009.88
13:45:39|23000.
13:45:39|22997.54
13:45:40|22997.54
13:45:43|23016.37
13:45:43|23016.37
13:45:44|23016.37
13:45:46|23006.17
13:45:47|23006.17
13:45:47|23006.17
13:45:48|23006.17
13:45:49|23006.17
13:45:50|23006.17
13:45:51|23006.17
13:45:52|23006.17
13:45:53|23006.17
13:45:54|23006.17
13:45:55|23006.17
13:45:56|23006.17
13:45:58|23006.17
13:45:58|23006.17
13:46:00|23006.17
13:46:00|23006.17
13:46:01|23011.17
13:46:03|23011.17
13:46:03|23021.96
13:46:05|23021.96
13:46:06|23021.96
13:46:06|23021.96
13:46:08|23021.81
13:46:09|23021.81
13:46:09|23021.81
13:46:10|23021.81
13:46:12|23021.81
13:46:13|23021.81
13:46:14|23021.52
13:46:15|23021.52
13:46:16|23021.52
13:46:17|23021.52
13:46:18|23021.52
13:46:20|23043.69
13:46:21|23043.69
13:46:22|23043.69
13:46:22|23051.51
13:46:23|23051.51
13:46:24|23051.51
13:46:26|23051.51
13:46:26|23051.51
13:46:27|23051.51
13:46:30|23051.51
13:46:30|23051.51
13:46:32|23051.51
13:46:34|23006.17
13:46:36|23006.17
13:46:36|23006.17
13:46:37|23022.52
13:46:38|23021.49
13:46:39|23021.49
13:46:40|23006.65
13:46:41|22997.71
13:46:42|22997.71
13:46:43|22997.71
13:46:44|22997.71
13:46:45|22997.71
13:46:46|22997.71
13:46:47|23019.22
13:46:48|23019.22
13:46:50|23019.22
13:46:50|23015.32
13:46:51|23015.32
13:46:52|23015.32
13:46:53|23014.35
13:46:55|23012.32
13:46:55|23012.32
13:46:56|23012.32
13:46:57|23012.32
13:46:58|23012.32
13:46:59|23015.59
13:47:00|23010.64
13:47:01|23010.64
13:47:02|23010.64
13:47:03|23010.64
13:47:04|23010.64
13:47:05|23014.35
13:47:06|23015.59
13:47:07|23015.59
13:47:08|23015.59
13:47:10|23015.59
13:47:11|23015.59
13:47:12|23015.59
13:47:13|23015.59
13:47:14|23015.59
13:47:16|23015.59
13:47:17|23015.59
13:47:17|23015.59
13:47:19|23015.59
13:47:20|23015.59
13:47:20|23015.59
13:47:22|23015.59
13:47:23|23015.59
13:47:24|23012.57
13:47:25|23010.64
13:47:25|23010.64
13:47:26|23020.97
13:47:27|22993.25
13:47:30|22993.85
13:47:31|22993.85
13:47:32|22993.85
13:47:33|22993.85
13:47:35|22993.85
13:47:36|23015.37
13:47:37|23016.53
13:47:38|22973.47
13:47:39|22960.
13:47:40|22960.
13:47:41|22960.
13:47:42|22960.
13:47:43|22960.
13:47:44|22959.96
13:47:45|22959.96
13:47:46|22950.22
13:47:47|22950.
13:47:48|22950.
13:47:49|22950.
13:47:50|22979.02
13:47:51|22979.02
13:47:52|22983.13
13:47:53|22981.47
13:47:54|22981.47
13:47:55|22981.47
13:47:56|22981.47
13:47:57|22981.47
13:47:58|22979.02
13:47:59|22979.02
13:48:00|22979.02
13:48:01|22979.02
13:48:02|22979.02
13:48:03|22979.02
13:48:04|22978.53
13:48:05|22979.82
13:48:06|22979.82
13:48:07|22979.82
13:48:08|22979.82
13:48:10|22979.82
13:48:11|22977.01
13:48:12|22977.01
13:48:12|22977.01
13:48:14|22977.01
13:48:14|22977.01
13:48:16|22976.99
13:48:17|22975.08
13:48:17|22975.08
13:48:19|22975.06
13:48:19|22973.51
13:48:21|22973.51
13:48:21|22973.51
13:48:23|22973.51
13:48:23|22973.51
13:48:24|22973.51
13:48:25|22989.83
13:48:27|22989.83
13:48:27|22989.83
13:48:29|23007.01
13:48:29|23007.01
13:48:30|23007.01
13:48:32|23000.19
13:48:32|23000.19
13:48:35|23000.19
13:48:36|22990.71
13:48:37|22999.08
13:48:38|22989.83
13:48:39|22989.83
13:48:41|22989.83
13:48:42|22989.83
13:48:43|22989.83
13:48:44|22989.83
13:48:45|22966.72
13:48:46|22966.72
13:48:47|22966.72
13:48:48|22966.72
13:48:49|22966.72
13:48:50|22966.72
13:48:51|22988.42
13:48:52|22988.42
13:48:53|22988.42
13:48:54|22989.82
13:48:55|22988.74
13:48:56|22988.74
13:48:57|22988.74
13:48:58|22988.74
13:48:59|22988.74
13:49:00|22970.84
13:49:01|22970.84
13:49:02|22976.97
13:49:03|22966.72
13:49:04|22986.47
13:49:05|22986.47
13:49:06|22986.47
13:49:07|22986.47
13:49:08|22986.47
13:49:09|22966.72
13:49:10|22966.72
13:49:11|22966.72
13:49:13|22979.98
13:49:14|22987.38
13:49:15|22987.38
13:49:16|22988.91
13:49:17|22989.82
13:49:18|22988.95
13:49:19|22988.95
13:49:20|22987.3
13:49:21|22985.92
13:49:22|22984.72
13:49:23|22986.
13:49:24|22989.82
13:49:25|22989.82
13:49:26|22989.82
13:49:27|22968.27
13:49:28|22968.27
13:49:29|22968.04
13:49:30|22975.59
13:49:31|22975.59
13:49:32|22989.79
13:49:33|22989.79
13:49:34|22968.26
13:49:35|22968.26
13:49:37|22968.26
13:49:37|22989.83
13:49:39|22989.83
13:49:39|23006.21
13:49:41|23006.21
13:49:42|23006.21
13:49:43|23006.21
13:49:44|23009.59
13:49:44|23009.59
13:49:46|23009.59
13:49:46|23011.26
13:49:47|23011.26
13:49:49|23011.26
13:49:49|23019.89
13:49:51|23019.89
13:49:52|23019.89
13:49:52|23019.89
13:49:54|23019.89
13:49:55|23019.89
13:49:56|23019.89
13:49:57|23019.89
13:49:58|23020.2
13:49:59|23020.2
13:50:00|23020.2
13:50:01|23020.2
13:50:02|23020.2
13:50:03|23020.2
13:50:04|23041.53
13:50:05|23041.53
13:50:06|23040.53
13:50:08|23040.53
13:50:08|23004.47
13:50:09|23004.47
13:50:10|23004.47
13:50:11|23020.98
13:50:13|23020.98
13:50:14|23020.98
13:50:16|23020.98
13:50:17|23020.98
13:50:18|23023.19
13:50:19|23023.19
13:50:20|23023.19
13:50:20|23020.
13:50:22|23020.
13:50:23|23020.
13:50:23|23020.
13:50:25|23006.7
13:50:26|23006.7
13:50:26|23006.7
13:50:28|23006.7
13:50:29|23023.14
13:50:29|23023.86
13:50:31|23023.86
13:50:33|23023.86
13:50:33|23023.86
13:50:36|23023.86
13:50:36|23025.33
13:50:38|23023.14
13:50:38|23023.14
13:50:39|23023.14
13:50:40|23022.49
13:50:42|23022.49
13:50:43|23022.49
13:50:44|22975.42
13:50:44|22975.42
13:50:45|22975.42
13:50:46|22975.42
13:50:47|23007.18
13:50:48|23007.18
13:50:50|23007.18
13:50:51|23007.18
13:50:52|23007.18
13:50:53|23007.18
13:50:54|23012.5
13:50:55|23012.5
13:50:56|22979.78
13:50:57|22979.78
13:50:58|22979.78
13:50:59|22982.96
13:51:00|23010.92
13:51:01|23010.92
13:51:02|23010.92
13:51:03|23010.92
13:51:04|23010.92
13:51:05|23013.16
13:51:06|23013.16
13:51:08|22990.2
13:51:08|22990.2
13:51:11|22988.74
13:51:12|22988.74
13:51:13|22988.74
13:51:13|22988.74
13:51:14|22960.6
13:51:15|22993.68
13:51:16|22986.56
13:51:17|22986.56
13:51:18|22986.56
13:51:19|22966.72
13:51:20|22966.72
13:51:21|22966.72
13:51:22|22966.72
13:51:23|22966.72
13:51:24|22966.72
13:51:26|22966.72
13:51:26|22966.72
13:51:27|22966.72
13:51:29|22966.72
13:51:30|22984.91
13:51:30|22984.91
13:51:31|22986.79
13:51:34|22986.79
13:51:35|22986.79
13:51:36|22986.79
13:51:37|22986.79
13:51:38|22986.79
13:51:39|22986.79
13:51:40|22986.79
13:51:41|22986.79
13:51:42|22986.79
13:51:44|22978.4
13:51:45|22978.4
13:51:45|22948.17
13:51:47|22948.17
13:51:47|22948.17
13:51:48|22948.17
13:51:49|22948.17
13:51:50|22985.32
13:51:51|22985.32
13:51:53|22984.22
13:51:55|22877.73
13:51:55|22875.7
13:51:56|22927.44
13:51:57|22868.38
13:51:58|22868.38
13:51:59|22881.77
13:52:01|22881.77
13:52:01|22881.59
13:52:02|22881.59
13:52:05|22910.62
13:52:05|22910.62
13:52:07|22910.62
13:52:07|22910.62
13:52:09|22910.62
13:52:09|22910.62
13:52:11|22910.62
13:52:11|22913.38
13:52:12|22913.38
13:52:13|22911.74
13:52:14|22911.74
13:52:15|22911.74
13:52:16|22913.09
13:52:17|22913.09
13:52:19|22910.82
13:52:19|22910.82
13:52:21|22910.82
13:52:21|22910.82
13:52:22|22910.82
13:52:23|22910.82
13:52:24|22910.82
13:52:25|22910.82
13:52:26|22910.82
13:52:27|22913.09
13:52:28|22913.09
13:52:29|22890.83
13:52:30|22890.83
13:52:32|22873.5
13:52:32|22873.5
13:52:34|22873.5
13:52:36|22875.3
13:52:37|22875.3
13:52:37|22876.18
13:52:39|22873.51
13:52:40|22860.72
13:52:40|22860.72
13:52:42|22860.72
13:52:44|22879.86
13:52:44|22879.86
13:52:45|22879.86
13:52:46|22879.86
13:52:47|22879.86
13:52:48|22879.86
13:52:50|22879.86
13:52:52|22911.29
13:52:53|22911.29
13:52:53|22911.29
13:52:54|22911.29
13:52:55|22911.29
13:52:56|22911.29
13:52:57|22911.29
13:52:58|22876.88
13:52:59|22876.88
13:53:00|22876.88
13:53:01|22876.88
13:53:02|22889.82
13:53:03|22917.4
13:53:04|22890.37
13:53:06|22890.37
13:53:07|22890.37
13:53:08|22890.37
13:53:09|22879.75
13:53:10|22902.18
13:53:11|22902.18
13:53:13|22876.88
13:53:14|22876.88
13:53:14|22876.88
13:53:15|22876.88
13:53:16|22876.88
13:53:17|22876.88
13:53:20|22900.92
13:53:20|22900.92
13:53:21|22900.92
13:53:22|22871.78
13:53:23|22871.78
13:53:24|22871.78
13:53:26|22906.63
13:53:26|22906.63
13:53:27|22906.63
13:53:28|22906.63
13:53:30|22906.63
13:53:30|22906.63
13:53:31|22864.
13:53:32|22864.
13:53:34|22864.
13:53:34|22838.23
13:53:37|22838.23
13:53:37|22860.18
13:53:38|22860.18
13:53:39|22860.18
13:53:41|22860.18
13:53:42|22860.18
13:53:43|22860.18
13:53:44|22860.18
13:53:45|22860.18
13:53:46|22860.18
13:53:47|22860.18
13:53:48|22860.18
13:53:49|22860.18
13:53:50|22860.18
13:53:51|22824.27
13:53:52|22875.94
13:53:53|22875.94
13:53:54|22875.94
13:53:55|22875.94
13:53:56|22873.69
13:53:57|22836.31
13:53:58|22836.31
13:53:59|22875.47
13:54:00|22875.47
13:54:01|22894.75
13:54:02|22894.75
13:54:04|22894.75
13:54:05|22814.83
13:54:06|22814.83
13:54:07|22814.83
13:54:08|22814.83
13:54:10|22847.39
13:54:10|22873.69
13:54:12|22873.69
13:54:12|22862.27
13:54:14|22862.27
13:54:15|22862.27
13:54:16|22862.25
13:54:17|22877.01
13:54:19|22862.25
13:54:19|22860.
13:54:20|22860.
13:54:22|22860.
13:54:24|22828.69
13:54:25|22852.22
13:54:26|22849.61
13:54:27|22849.61
13:54:29|22849.61
13:54:29|22814.29
13:54:30|22800.
13:54:33|22791.85
13:54:33|22791.81
13:54:35|22791.81
13:54:35|22791.81
13:54:37|22791.81
13:54:37|22791.81
13:54:40|22791.81
13:54:40|22791.81
13:54:41|22801.53
13:54:42|22801.53
13:54:43|22801.53
13:54:44|22801.53
13:54:46|22750.
13:54:46|22750.
13:54:47|22780.33
13:54:48|22780.33
13:54:49|22780.33
13:54:50|22780.33
13:54:51|22797.23
13:54:52|22797.23
13:54:53|22797.23
13:54:54|22797.23
13:54:55|22797.23
13:54:56|22797.23
13:54:57|22797.23
13:54:58|22797.23
13:54:59|22784.82
13:55:01|22784.82
13:55:01|22784.82
13:55:02|22784.82
13:55:03|22807.23
13:55:04|22807.23
13:55:05|22809.62
13:55:06|22807.61
13:55:07|22809.76
13:55:09|22809.76
13:55:09|22809.76
13:55:10|22809.76
13:55:11|22809.76
13:55:12|22809.76
13:55:14|22809.76
13:55:14|22809.76
13:55:15|22809.76
13:55:16|22783.6
13:55:17|22783.6
13:55:18|22783.6
13:55:19|22783.6
13:55:20|22783.6
13:55:22|22800.52
13:55:22|22800.52
13:55:23|22800.52
13:55:24|22800.52
13:55:25|22800.52
13:55:27|22768.73
13:55:28|22768.73
13:55:29|22768.73
13:55:30|22768.73
13:55:31|22768.73
13:55:33|22777.75
13:55:33|22776.77
13:55:34|22776.77
13:55:36|22776.77
13:55:36|22773.67
13:55:38|22774.93
13:55:40|22774.93
13:55:40|22774.93
13:55:42|22774.93
13:55:42|22774.93
13:55:43|22782.25
13:55:44|22781.21
13:55:45|22781.21
13:55:46|22781.21
13:55:47|22781.21
13:55:48|22751.65
13:55:50|22751.65
13:55:51|22751.65
13:55:51|22782.24
13:55:52|22782.24
13:55:53|22782.24
13:55:54|22782.24
13:55:55|22782.24
13:55:56|22782.24
13:55:58|22782.24
13:55:58|22780.75
13:55:59|22780.75
13:56:00|22779.24
13:56:02|22779.24
13:56:02|22764.68
13:56:03|22764.68
13:56:04|22779.24
13:56:05|22779.24
13:56:06|22779.24
13:56:08|22811.54
13:56:08|22811.54
13:56:09|22831.92
13:56:11|22801.31
13:56:13|22777.49
13:56:13|22777.49
13:56:15|22777.49
13:56:16|22777.49
13:56:16|22777.49
13:56:18|22777.49
13:56:20|22824.49
13:56:21|22824.49
13:56:22|22824.49
13:56:23|22819.56
13:56:24|22819.56
13:56:25|22819.56
13:56:26|22819.56
13:56:27|22819.56
13:56:28|22819.56
13:56:29|22794.2
13:56:30|22794.2
13:56:31|22794.2
13:56:32|22794.2
13:56:33|22794.2
13:56:34|22794.2
13:56:35|22794.2
13:56:36|22794.2
13:56:38|22794.2
13:56:39|22808.53
13:56:40|22808.53
13:56:41|22812.73
13:56:42|22812.73
13:56:43|22812.73
13:56:44|22812.73
13:56:45|22812.73
13:56:46|22824.11
13:56:47|22824.11
13:56:48|22824.11
13:56:49|22824.11
13:56:50|22824.11
13:56:51|22824.11
13:56:52|22824.11
13:56:53|22824.11
13:56:54|22824.11
13:56:55|22824.11
13:56:56|22824.11
13:56:57|22824.11
13:56:58|22824.11
13:56:59|22824.11
13:57:00|22872.02
13:57:01|22872.02
13:57:03|22872.02
13:57:03|22872.02
13:57:05|22872.02
13:57:07|22872.02
13:57:08|22872.02
13:57:09|22872.02
13:57:09|22870.97
13:57:10|22872.54
13:57:11|22872.54
13:57:13|22872.54
13:57:14|22872.54
13:57:16|22872.54
13:57:16|22872.54
13:57:17|22872.54
13:57:18|22872.54
13:57:19|22872.54
13:57:20|22872.54
13:57:21|22872.43
13:57:22|22872.41
13:57:23|22872.41
13:57:24|22895.4
13:57:25|22904.87
13:57:27|22904.87
13:57:27|22904.87
13:57:28|22904.87
13:57:29|22903.22
13:57:30|22905.03
13:57:32|22905.03
13:57:32|22905.03
13:57:33|22905.03
13:57:34|22905.03
13:57:35|22905.03
13:57:36|22904.36
13:57:38|22904.36
13:57:38|22905.65
13:57:40|22905.65
13:57:41|22905.65
13:57:43|22913.58
13:57:43|22913.58
13:57:45|22913.57
13:57:45|22908.85
13:57:46|22913.38
13:57:48|22905.6
13:57:49|22905.6
13:57:49|22905.6
13:57:51|22905.6
13:57:52|22905.6
13:57:53|22912.65
13:57:54|22912.65
13:57:56|22912.65
13:57:57|22912.65
13:57:58|22913.25
13:57:58|22913.25
13:58:00|22913.25
13:58:01|22912.94
13:58:02|22912.94
13:58:03|22912.94
13:58:04|22912.94
13:58:05|22912.94
13:58:06|22912.94
13:58:06|22912.48
13:58:09|22912.48
13:58:10|22912.48
13:58:11|22912.48
13:58:12|22912.48
13:58:13|22912.48
13:58:13|22912.48
13:58:15|22912.48
13:58:17|22912.48
13:58:17|22912.48
13:58:18|22912.48
13:58:20|22912.84
13:58:21|22912.84
13:58:22|22912.84
13:58:23|22912.84
13:58:24|22912.84
13:58:25|22912.84
13:58:27|22912.84
13:58:28|22912.84
13:58:28|22912.84
13:58:29|22929.14
13:58:30|22910.
13:58:32|22910.
13:58:32|22891.46
13:58:33|22891.46
13:58:36|22891.22
13:58:36|22912.84
13:58:37|22912.84
13:58:38|22912.84
13:58:40|22912.84
13:58:40|22913.95
13:58:43|22920.08
13:58:44|22920.08
13:58:45|22929.39
13:58:46|22929.39
13:58:47|22929.39
13:58:48|22929.39
13:58:49|22929.39
13:58:51|22929.39
13:58:51|22929.39
13:58:53|22929.39
13:58:54|22952.74
13:58:55|22966.92
13:58:56|22966.92
13:58:57|22966.92
13:58:58|22966.92
13:58:59|22966.92
13:59:00|22943.53
13:59:01|22968.12
13:59:02|22966.79
13:59:04|22964.99
13:59:04|22964.99
13:59:05|22964.99
13:59:06|22964.99
13:59:08|22940.44
13:59:08|22964.51
13:59:11|22964.51
13:59:12|22964.51
13:59:13|22964.51
13:59:13|22964.51
13:59:14|22964.51
13:59:15|22964.51
13:59:16|22965.51
13:59:18|22964.79
13:59:19|22964.79
13:59:19|22964.27
13:59:20|22964.27
13:59:21|22964.27
13:59:23|22944.3
13:59:24|22966.77
13:59:25|22966.77
13:59:27|22964.62
13:59:27|22965.67
13:59:29|22965.67
13:59:30|22965.67
13:59:31|22965.67
13:59:32|22963.36
13:59:33|22963.36
13:59:35|22963.66
13:59:36|22963.66
13:59:36|22963.66
13:59:38|22963.66
13:59:39|22963.66
13:59:40|22965.67
13:59:42|22965.67
13:59:44|22965.67
13:59:44|22965.67
13:59:46|22965.67
13:59:47|22965.67
13:59:48|22965.67
13:59:49|22966.78
13:59:50|22966.78
13:59:51|22970.95
13:59:52|22970.95
13:59:53|22970.95
13:59:54|22970.95
13:59:55|22966.79
13:59:56|22961.68
13:59:57|22961.68
13:59:58|22961.68
13:59:59|22961.68
14:00:00|22961.68
14:00:01|22961.68
14:00:02|22961.68
14:00:03|22961.68
14:00:04|22974.18
14:00:06|22974.18
14:00:07|22974.18
14:00:08|22974.18
14:00:09|22929.39
14:00:10|22929.39
14:00:12|22908.12
14:00:13|22908.12
14:00:14|22908.12
14:00:15|22908.12
14:00:17|22932.02
14:00:18|22932.02
14:00:19|22932.02
14:00:20|22932.02
14:00:21|22932.02
14:00:22|22932.02
14:00:23|22932.02
14:00:24|22932.02
14:00:25|22932.02
14:00:26|22959.35
14:00:27|22959.35
14:00:28|22959.35
14:00:29|22959.35
14:00:30|22937.76
14:00:31|22937.76
14:00:32|22937.76
14:00:34|22909.36
14:00:34|22909.36
14:00:36|22936.87
14:00:37|22936.87
14:00:38|22936.87
14:00:39|22936.87
14:00:40|22915.9
14:00:40|22956.13
14:00:43|22956.13
14:00:43|22956.13
14:00:44|22956.13
14:00:46|22956.13
14:00:46|22938.77
14:00:47|22938.77
14:00:49|22938.77
14:00:49|22938.77
14:00:50|22938.77
14:00:52|22938.77
14:00:52|22938.77
14:00:53|22938.77
14:00:54|22954.52
14:00:55|22954.52
14:00:56|22954.52
14:00:57|22954.52
14:00:58|22954.52
14:00:59|22953.69
14:01:01|22956.12
14:01:03|22956.11
14:01:03|22956.11
14:01:04|22956.11
14:01:06|22956.11
14:01:07|22912.25
14:01:08|22912.25
14:01:09|22953.56
14:01:10|22936.63
14:01:11|22937.08
14:01:12|22937.08
14:01:13|22937.08
14:01:14|22933.03
14:01:16|22954.88
14:01:16|22954.88
14:01:18|22954.88
14:01:19|22954.88
14:01:19|22954.88
14:01:20|22951.6
14:01:21|22951.6
14:01:23|22951.6
14:01:24|22951.6
14:01:24|22951.6
14:01:26|22951.6
14:01:26|22951.6
14:01:28|22955.39
14:01:29|22950.
14:01:30|22950.
14:01:31|22950.
14:01:31|22955.39
14:01:32|22955.39
14:01:33|22955.39
14:01:35|22955.39
14:01:37|22965.
14:01:37|22965.
14:01:38|22965.
14:01:39|22965.
14:01:40|22965.
14:01:41|22965.
14:01:44|22974.71
14:01:45|22994.47
14:01:46|22994.47
14:01:48|22994.47
14:01:49|22998.91
14:01:50|22999.89
14:01:51|22999.89
14:01:52|22999.89
14:01:53|22999.81
14:01:54|22999.81
14:01:55|22999.99
14:01:56|22999.99
14:01:57|22999.99
14:01:58|22999.99
14:01:59|22999.99
14:02:00|23000.
14:02:01|23000.
14:02:02|22976.07
14:02:03|22976.07
14:02:04|22976.07
14:02:05|22976.07
14:02:07|22976.07
14:02:07|22976.07
14:02:08|22995.52
14:02:09|22995.52
14:02:10|22987.99
14:02:11|22987.99
14:02:12|22987.99
14:02:13|22987.99
14:02:14|22987.99
14:02:15|22976.07
14:02:16|23004.04
14:02:18|23004.04
14:02:18|23004.04
14:02:19|22965.
14:02:20|22974.82
14:02:21|22974.82
14:02:22|22974.82
14:02:23|22974.82
14:02:24|22974.82
14:02:25|22974.84
14:02:26|22974.84
14:02:27|22974.84
14:02:28|22974.84
14:02:29|22974.84
14:02:30|22974.84
14:02:31|22974.84
14:02:32|22974.84
14:02:33|22991.17
14:02:34|22991.17
14:02:35|22991.17
14:02:36|22991.17
14:02:37|22991.17
14:02:38|22991.17
14:02:39|22993.46
14:02:40|22993.46
14:02:41|22993.46
14:02:42|22993.46
14:02:43|22993.46
14:02:45|22993.46
14:02:46|22993.46
14:02:47|22993.46
14:02:48|22993.46
14:02:49|23002.59
14:02:50|23002.59
14:02:51|23001.53
14:02:52|23001.53
14:02:53|23001.53
14:02:54|22991.17
14:02:55|22991.17
14:02:56|22991.17
14:02:57|22993.46
14:02:58|22993.46
14:02:59|22993.46
14:03:00|22993.46
14:03:02|22993.46
14:03:03|22993.46
14:03:04|22993.46
14:03:05|22993.46
14:03:07|22993.46
14:03:07|22993.46
14:03:08|22999.83
14:03:10|22976.08
14:03:10|22976.08
14:03:12|22993.46
14:03:13|22998.61
14:03:14|22998.61
14:03:15|22998.61
14:03:15|22998.61
14:03:18|22998.61
14:03:19|22973.11
14:03:20|22973.11
14:03:20|22956.88
14:03:21|22973.32
14:03:22|22973.32
14:03:24|22973.32
14:03:24|22973.32
14:03:26|22973.32
14:03:26|22973.32
14:03:27|22973.32
14:03:28|22967.3
14:03:29|22967.3
14:03:30|22967.23
14:03:31|22966.71
14:03:32|22944.34
14:03:33|22944.34
14:03:34|22943.66
14:03:35|22939.88
14:03:36|22939.88
14:03:38|22939.88
14:03:39|22939.88
14:03:39|22939.88
14:03:40|22967.3
14:03:41|22967.3
14:03:42|22974.92
14:03:43|22974.92
14:03:44|22974.92
14:03:47|22973.6
14:03:47|22973.6
14:03:49|22959.9
14:03:50|22969.87
14:03:51|22968.69
14:03:52|22968.69
14:03:53|22968.69
14:03:54|22944.36
14:03:55|22944.36
14:03:56|22944.36
14:03:57|22944.36
14:03:58|22944.36
14:03:59|22944.36
14:04:00|22944.36
14:04:01|22944.36
14:04:03|22925.34
14:04:03|22925.34
14:04:05|22925.34
14:04:07|22925.34
14:04:07|22925.34
14:04:08|22925.34
14:04:10|22925.34
14:04:12|22925.34
14:04:13|22925.34
14:04:14|22925.34
14:04:15|22925.34
14:04:16|22925.34
14:04:17|22925.34
14:04:18|22925.34
14:04:19|22925.34
14:04:20|22969.6
14:04:22|22940.
14:04:23|22940.
14:04:23|22940.
14:04:24|22940.
14:04:26|22971.91
14:04:28|22960.05
14:04:28|22969.6
14:04:29|22969.6
14:04:31|22969.6
14:04:32|22969.6
14:04:32|22940.
14:04:34|22940.
14:04:34|22940.
14:04:36|22961.66
14:04:36|22961.66
14:04:38|22961.66
14:04:39|22943.79
14:04:40|22960.22
14:04:42|22960.22
14:04:42|22958.58
14:04:43|22958.58
14:04:44|22971.47
14:04:46|22971.47
14:04:48|22967.31
14:04:49|22961.49
14:04:50|22943.79
14:04:51|22947.56
14:04:53|22940.
14:04:54|22946.59
14:04:54|22933.31
14:04:55|22933.31
14:04:56|22933.31
14:04:57|22947.54
14:04:59|22933.31
14:04:59|22905.61
14:05:00|22905.61
14:05:01|22916.75
14:05:02|22926.18
14:05:03|22926.18
14:05:05|22927.2
14:05:07|22925.6
14:05:08|22910.31
14:05:09|22917.24
14:05:10|22917.24
14:05:11|22917.24
14:05:12|22900.
14:05:13|22888.96
14:05:15|22888.96
14:05:16|22917.24
14:05:17|22917.24
14:05:18|22917.24
14:05:19|22915.4
14:05:20|22915.4
14:05:21|22935.66
14:05:22|22935.66
14:05:22|22935.66
14:05:24|22935.66
14:05:25|22935.66
14:05:27|22935.66
14:05:28|22935.66
14:05:28|22919.14
14:05:29|22919.14
14:05:30|22919.14
14:05:31|22933.31
14:05:33|22933.31
14:05:33|22907.6
14:05:35|22907.6
14:05:35|22907.6
14:05:37|22907.6
14:05:37|22907.6
14:05:39|22907.6
14:05:39|22907.6
14:05:40|22907.6
14:05:42|22907.6
14:05:43|22907.6
14:05:43|22907.6
14:05:44|22907.6
14:05:45|22907.6
14:05:46|22907.6
14:05:49|22924.53
14:05:49|22924.53
14:05:51|22924.36
14:05:52|22924.36
14:05:53|22916.42
14:05:54|22916.42
14:05:55|22916.42
14:05:56|22916.42
14:05:57|22917.04
14:05:58|22916.44
14:05:59|22916.44
14:06:00|22916.44
14:06:01|22916.44
14:06:02|22918.99
14:06:03|22918.99
14:06:04|22918.99
14:06:05|22918.99
14:06:06|22918.99
14:06:07|22918.99
14:06:08|22918.99
14:06:09|22918.99
14:06:10|22918.99
14:06:11|22918.75
14:06:12|22918.75
14:06:13|22918.75
14:06:14|22889.42
14:06:15|22889.42
14:06:16|22889.42
14:06:17|22889.42
14:06:18|22889.42
14:06:20|22901.03
14:06:21|22901.03
14:06:22|22901.27
14:06:23|22901.27
14:06:24|22901.59
14:06:25|22915.09
14:06:26|22902.96
14:06:27|22901.03
14:06:28|22884.1
14:06:29|22884.1
14:06:30|22884.1
14:06:31|22884.1
14:06:32|22884.1
14:06:33|22884.1
14:06:34|22884.1
14:06:35|22884.1
14:06:37|22883.86
14:06:37|22881.16
14:06:39|22881.16
14:06:40|22881.16
14:06:41|22881.16
14:06:43|22881.16
14:06:44|22899.98
14:06:44|22899.98
14:06:45|22911.04
14:06:46|22911.04
14:06:47|22911.04
14:06:50|22911.04
14:06:50|22911.04
14:06:51|22911.04
14:06:52|22885.05
14:06:53|22906.48
14:06:54|22907.96
14:06:55|22907.96
14:06:56|22899.98
14:06:57|22899.98
14:06:58|22899.98
14:06:59|22899.98
14:07:00|22899.98
14:07:02|22899.98
14:07:03|22899.98
14:07:04|22899.98
14:07:05|22899.98
14:07:06|22899.98
14:07:07|22904.76
14:07:08|22898.68
14:07:10|22898.68
14:07:10|22898.68
14:07:12|22898.68
14:07:13|22890.58
14:07:14|22897.99
14:07:15|22897.99
14:07:16|22897.16
14:07:16|22897.16
14:07:17|22897.16
14:07:20|22890.35
14:07:20|22903.37
14:07:21|22903.37
14:07:22|22903.37
14:07:23|22903.37
14:07:24|22903.37
14:07:25|22899.96
14:07:26|22899.13
14:07:27|22899.13
14:07:28|22899.13
14:07:29|22903.33
14:07:30|22903.33
14:07:32|22903.33
14:07:32|22903.33
14:07:33|22903.33
14:07:34|22884.61
14:07:35|22884.61
14:07:36|22884.61
14:07:37|22884.61
14:07:38|22884.61
14:07:39|22884.61
14:07:40|22884.61
14:07:41|22884.61
14:07:42|22884.61
14:07:43|22884.61
14:07:44|22908.63
14:07:45|22908.63
14:07:46|22908.63
14:07:47|22908.82
14:07:48|22884.76
14:07:49|22884.76
14:07:50|22884.76
14:07:53|22886.96
14:07:53|22886.96
14:07:55|22886.96
14:07:56|22886.96
14:07:57|22886.96
14:07:58|22886.96
14:07:59|22886.96
14:08:00|22886.96
14:08:01|22886.96
14:08:02|22886.96
14:08:04|22889.05
14:08:05|22889.05
14:08:07|22889.05
14:08:08|22900.
14:08:09|22909.89
14:08:11|22909.5
14:08:11|22909.5
14:08:13|22903.83
14:08:14|22903.83
14:08:15|22903.95
14:08:16|22903.95
14:08:17|22903.95
14:08:18|22904.68
14:08:19|22904.68
14:08:20|22904.68
14:08:21|22904.68
14:08:22|22900.
14:08:23|22900.
14:08:24|22900.
14:08:25|22900.
14:08:26|22900.
14:08:27|22900.
14:08:28|22900.
14:08:29|22909.89
14:08:30|22909.89
14:08:31|22909.89
14:08:32|22916.94
14:08:33|22916.94
14:08:34|22916.94
14:08:35|22916.94
14:08:36|22916.94
14:08:37|22916.94
14:08:38|22916.94
14:08:39|22916.94
14:08:40|22916.94
14:08:41|22916.94
14:08:42|22916.94
14:08:43|22916.94
14:08:44|22925.49
14:08:45|22938.19
14:08:46|22938.19
14:08:47|22927.93
14:08:48|22919.76
14:08:49|22919.76
14:08:50|22919.76
14:08:51|22919.22
14:08:52|22919.22
14:08:53|22914.
14:08:54|22908.99
14:08:55|22908.99
14:08:57|22908.99
14:08:57|22918.13
14:08:58|22918.13
14:08:59|22918.13
14:09:00|22913.13
14:09:02|22913.13
14:09:03|22913.12
14:09:05|22913.14
14:09:06|22913.14
14:09:07|22906.28
14:09:08|22903.83
14:09:09|22904.33
14:09:11|22904.51
14:09:13|22909.22
14:09:13|22918.53
14:09:15|22918.53
14:09:16|22918.53
14:09:16|22918.53
14:09:18|22896.35
14:09:18|22896.35
14:09:20|22910.45
14:09:21|22932.83
14:09:22|22911.23
14:09:23|22928.26
14:09:24|22927.13
14:09:25|22927.13
14:09:26|22927.13
14:09:27|22927.13
14:09:28|22927.13
14:09:29|22927.13
14:09:31|22940.62
14:09:32|22971.68
14:09:33|22968.08
14:09:34|22968.08
14:09:35|22968.08
14:09:36|22968.08
14:09:37|22968.08
14:09:38|22968.08
14:09:39|22968.08
14:09:40|22968.08
14:09:41|22940.25
14:09:42|22948.84
14:09:43|22948.84
14:09:43|22948.84
14:09:46|22948.84
14:09:47|22948.84
14:09:47|22948.84
14:09:49|22937.92
14:09:50|22937.92
14:09:50|22937.92
14:09:51|22937.92
14:09:52|22937.92
14:09:54|22937.92
14:09:55|22937.01
14:09:55|22937.01
14:09:56|22937.01
14:09:58|22937.01
14:09:59|22940.92
14:09:59|22940.92
14:10:01|22940.92
14:10:02|22940.92
14:10:03|22919.22
14:10:03|22919.22
14:10:04|22919.24
14:10:07|22919.24
14:10:07|22919.24
14:10:08|22919.24
14:10:09|22935.03
14:10:11|22935.03
14:10:12|22903.95
14:10:13|22930.5
14:10:14|22903.83
14:10:15|22903.83
14:10:16|22903.83
14:10:17|22903.83
14:10:18|22903.83
14:10:19|22903.83
14:10:20|22903.83
14:10:21|22911.91
14:10:22|22911.91
14:10:23|22911.91
14:10:25|22911.91
14:10:26|22911.91
14:10:27|22931.46
14:10:28|22931.46
14:10:29|22931.46
14:10:30|22931.46
14:10:31|22931.46
14:10:32|22935.58
14:10:33|22935.58
14:10:34|22900.
14:10:35|22900.
14:10:36|22900.
14:10:37|22930.5
14:10:38|22930.5
14:10:40|22930.5
14:10:41|22930.5
14:10:42|22935.8
14:10:43|22935.8
14:10:44|22935.8
14:10:45|22935.8
14:10:46|22931.28
14:10:47|22931.28
14:10:48|22935.93
14:10:49|22935.93
14:10:51|22935.93
14:10:52|22927.54
14:10:53|22927.54
14:10:53|22927.54
14:10:55|22927.54
14:10:56|22928.83
14:10:57|22928.83
14:10:58|22930.39
14:10:59|22930.39
14:11:00|22930.39
14:11:02|22930.39
14:11:02|22914.1
14:11:03|22914.1
14:11:04|22914.1
14:11:05|22927.56
14:11:06|22927.56
14:11:07|22934.26
14:11:09|22934.26
14:11:10|22934.26
14:11:11|22934.26
14:11:11|22901.54
14:11:13|22929.02
14:11:14|22929.02
14:11:15|22929.02
14:11:16|22929.02
14:11:17|22929.02
14:11:18|22929.19
14:11:19|22911.73
14:11:20|22911.73
14:11:20|22911.73
14:11:22|22929.68
14:11:22|22929.68
14:11:24|22900.01
14:11:25|22900.01
14:11:26|22900.01
14:11:27|22932.82
14:11:27|22932.82
14:11:29|22937.5
14:11:29|22936.57
14:11:31|22918.31
14:11:32|22918.31
14:11:33|22918.31
14:11:35|22918.31
14:11:35|22934.96
14:11:36|22934.96
14:11:37|22934.96
14:11:39|22935.69
14:11:39|22935.69
14:11:40|22939.34
14:11:42|22939.34
14:11:43|22939.1
14:11:44|22939.1
14:11:44|22939.1
14:11:45|22972.64
14:11:46|22972.64
14:11:47|22972.64
14:11:48|22972.64
14:11:49|22972.64
14:11:50|22972.64
14:11:51|22972.64
14:11:54|22964.51
14:11:54|22951.6
14:11:55|22951.6
14:11:56|22951.6
14:11:58|22951.6
14:12:00|22951.6
14:12:00|22944.01
14:12:01|22944.01
14:12:03|22944.01
14:12:03|22968.15
14:12:05|22968.15
14:12:05|22968.15
14:12:07|22968.15
14:12:08|22968.15
14:12:09|22968.15
14:12:11|22943.04
14:12:12|22932.82
14:12:13|22942.01
14:12:15|22942.01
14:12:16|22936.27
14:12:17|22936.27
14:12:19|22898.36
14:12:20|22903.25
14:12:21|22903.25
14:12:22|22903.25
14:12:23|22900.42
14:12:24|22900.42
14:12:25|22900.42
14:12:26|22942.01
14:12:28|22941.
14:12:29|22941.
14:12:29|22920.09
14:12:30|22920.09
14:12:32|22920.09
14:12:32|22946.23
14:12:33|22946.23
14:12:35|22946.23
14:12:36|22932.69
14:12:36|22932.69
14:12:37|22959.73
14:12:38|22960.73
14:12:39|22960.73
14:12:42|22960.73
14:12:42|22960.73
14:12:43|22960.73
14:12:45|22960.73
14:12:45|22960.73
14:12:46|22960.73
14:12:47|22930.36
14:12:48|22930.36
14:12:50|22933.76
14:12:51|22956.95
14:12:52|22956.95
14:12:53|22956.95
14:12:55|22956.95
14:12:56|22956.95
14:12:58|22956.95
14:12:58|22956.95
14:12:59|22956.95
14:13:02|22956.77
14:13:02|22956.77
14:13:03|22956.77
14:13:05|22956.77
14:13:07|22956.77
14:13:08|22956.77
14:13:09|22956.77
14:13:09|22956.77
14:13:10|22956.77
14:13:12|22956.77
14:13:13|22945.52
14:13:13|22945.52
14:13:14|22945.52
14:13:16|22945.52
14:13:18|22956.44
14:13:18|22956.44
14:13:21|22957.11
14:13:21|22957.11
14:13:22|22956.58
14:13:23|22956.58
14:13:24|22956.58
14:13:25|22956.58
14:13:26|22956.58
14:13:28|22956.58
14:13:29|22955.67
14:13:30|22955.67
14:13:31|22955.67
14:13:32|22955.77
14:13:33|22936.55
14:13:34|22936.55
14:13:35|22936.55
14:13:36|22936.55
14:13:37|22936.55
14:13:38|22936.55
14:13:39|22936.56
14:13:40|22936.56
14:13:41|22936.56
14:13:42|22936.56
14:13:43|22936.56
14:13:44|22936.56
14:13:45|22936.56
14:13:46|22968.56
14:13:47|22968.56
14:13:48|22968.56
14:13:49|22968.56
14:13:50|22971.11
14:13:51|22954.05
14:13:52|22954.05
14:13:53|22954.05
14:13:54|22975.66
14:13:56|22959.93
14:13:57|22959.93
14:13:58|22959.93
14:13:59|22959.93
14:14:00|22959.93
14:14:01|22959.93
14:14:02|22959.93
14:14:03|22959.93
14:14:04|22959.93
14:14:05|22959.93
14:14:07|22962.89
14:14:07|22962.89
14:14:09|22985.64
14:14:10|22985.64
14:14:11|22985.64
14:14:11|22985.64
14:14:13|22976.32
14:14:15|22976.32
14:14:15|23002.59
14:14:16|23005.77
14:14:17|22995.34
14:14:18|22995.34
14:14:19|22995.34
14:14:20|22995.34
14:14:21|22995.34
14:14:23|23006.6
14:14:23|23006.6
14:14:24|23006.6
14:14:26|23006.6
14:14:26|23006.6
14:14:27|23006.6
14:14:28|22994.09
14:14:29|22994.09
14:14:30|22994.09
14:14:31|22994.09
14:14:32|22994.09
14:14:33|22994.09
14:14:34|23023.21
14:14:35|23023.21
14:14:36|23022.34
14:14:37|23022.34
14:14:38|22991.06
14:14:40|22991.06
14:14:40|22991.06
14:14:41|22991.06
14:14:42|22991.06
14:14:43|22991.06
14:14:45|23009.41
14:14:45|23009.04
14:14:46|23009.04
14:14:47|23009.04
14:14:48|22973.94
14:14:49|22973.94
14:14:50|22973.94
14:14:51|22973.94
14:14:52|22973.94
14:14:53|23009.41
14:14:54|23009.37
14:14:55|23009.37
14:14:56|23009.37
14:14:58|22996.33
14:14:59|22996.33
14:15:00|22996.19
14:15:01|22996.19
14:15:02|22978.02
14:15:03|22978.02
14:15:04|23006.6
14:15:05|23006.6
14:15:07|23006.6
14:15:08|23006.59
14:15:09|23006.6
14:15:10|23006.6
14:15:12|23006.6
14:15:13|23006.6
14:15:14|23006.6
14:15:16|23006.6
14:15:18|23006.6
14:15:18|23006.6
14:15:19|23006.59
14:15:20|23006.59
14:15:21|23006.59
14:15:22|23006.6
14:15:23|23006.6
14:15:25|23006.6
14:15:25|23006.6
14:15:26|23006.6
14:15:27|23006.6
14:15:29|23006.6
14:15:30|22994.19
14:15:31|23027.79
14:15:32|23027.79
14:15:33|23027.79
14:15:34|23027.79
14:15:35|23006.6
14:15:36|23006.6
14:15:37|23006.6
14:15:38|23013.03
14:15:39|22976.
14:15:40|22976.
14:15:41|22976.
14:15:42|22976.
14:15:43|22976.
14:15:44|22976.
14:15:45|22976.
14:15:46|22976.
14:15:47|22976.
14:15:48|22976.
14:15:49|23030.85
14:15:50|23013.03
14:15:51|23013.03
14:15:52|23013.03
14:15:53|23000.
14:15:54|22978.56
14:15:55|22998.37
14:15:56|22998.37
14:15:58|22977.52
14:15:59|22977.52
14:15:59|22977.52
14:16:00|22977.52
14:16:01|22950.
14:16:02|22991.53
14:16:04|22991.53
14:16:04|22991.53
14:16:05|22991.53
14:16:07|22991.53
14:16:08|22991.53
14:16:10|22974.4
14:16:11|22974.4
14:16:12|22974.4
14:16:13|22973.94
14:16:14|22973.94
14:16:15|22973.94
14:16:16|22973.94
14:16:18|22973.94
14:16:19|22973.94
14:16:20|22973.94
14:16:20|22973.94
14:16:22|22989.99
14:16:22|22989.99
14:16:23|22984.26
14:16:24|22985.3
14:16:25|22985.3
14:16:26|22985.3
14:16:28|22985.3
14:16:30|22985.3
14:16:31|22956.57
14:16:31|22956.57
14:16:33|22956.57
14:16:33|22956.57
14:16:34|22956.57
14:16:35|22956.57
14:16:36|22956.57
14:16:38|22979.
14:16:38|22979.
14:16:39|22979.
14:16:40|22979.
14:16:41|22979.
14:16:42|22979.
14:16:43|22950.93
14:16:44|22973.
14:16:45|22973.
14:16:47|22981.38
14:16:48|22981.38
14:16:49|22944.37
14:16:50|22970.97
14:16:51|22970.97
14:16:52|22970.97
14:16:53|22970.97
14:16:54|22970.97
14:16:55|22970.97
14:16:56|22973.49
14:16:57|22973.49
14:16:59|22978.03
14:16:59|22978.03
14:17:00|22978.03
14:17:02|22958.97
14:17:03|22958.97
14:17:04|22976.2
14:17:06|22986.26
14:17:07|22986.26
14:17:08|23004.08
14:17:08|23004.08
14:17:09|22980.98
14:17:10|22980.98
14:17:12|22980.98
14:17:14|22980.98
14:17:14|23006.06
14:17:16|23006.06
14:17:16|23006.06
14:17:17|22979.85
14:17:19|22979.85
14:17:20|22979.85
14:17:21|22979.85
14:17:22|22979.85
14:17:23|22979.85
14:17:24|22979.85
14:17:25|22980.64
14:17:27|22980.64
14:17:28|22980.64
14:17:29|22999.91
14:17:30|23004.89
14:17:31|23004.89
14:17:32|23004.89
14:17:33|23004.89
14:17:34|23004.41
14:17:35|23004.41
14:17:36|23004.41
14:17:37|23004.41
14:17:38|22973.49
14:17:39|22973.49
14:17:40|22973.49
14:17:41|22973.49
14:17:42|23003.27
14:17:43|23003.27
14:17:44|23003.99
14:17:45|23006.6
14:17:46|23003.6
14:17:47|23003.6
14:17:48|23003.6
14:17:49|23003.6
14:17:50|23003.6
14:17:51|23003.6
14:17:52|23003.6
14:17:53|23003.6
14:17:54|23003.6
14:17:55|23003.6
14:17:56|23003.6
14:17:57|22999.84
14:17:58|22999.84
14:18:00|23029.64
14:18:00|23029.64
14:18:01|23029.64
14:18:02|23004.41
14:18:04|23004.41
14:18:07|22999.85
14:18:08|22999.85
14:18:09|23001.31
14:18:10|23001.31
14:18:12|23019.05
14:18:13|23019.05
14:18:14|23019.05
14:18:15|23019.05
14:18:17|23019.05
14:18:18|23019.05
14:18:20|23027.21
14:18:20|23027.21
14:18:21|23027.53
14:18:22|23027.53
14:18:23|23001.31
14:18:25|23024.81
14:18:25|23042.7
14:18:26|23038.88
14:18:27|23038.88
14:18:28|23038.88
14:18:29|23066.72
14:18:30|23061.62
14:18:31|23061.62
14:18:32|23061.62
14:18:33|23059.34
14:18:34|23012.07
14:18:35|23042.7
14:18:37|23042.7
14:18:38|23042.7
14:18:39|23042.7
14:18:40|23042.7
14:18:41|23042.7
14:18:42|23053.94
14:18:43|23053.94
14:18:44|23058.09
14:18:45|23027.94
14:18:46|23027.94
14:18:47|23027.94
14:18:48|23037.45
14:18:49|23037.45
14:18:50|23038.34
14:18:51|23038.34
14:18:52|23038.34
14:18:53|23038.34
14:18:54|23038.34
14:18:55|23038.34
14:18:56|23027.21
14:18:57|23027.76
14:18:58|23038.34
14:18:59|23038.34
14:19:00|23038.34
14:19:02|23027.76
14:19:04|23004.18
14:19:04|23004.18
14:19:05|23004.18
14:19:07|23004.18
14:19:07|23004.18
14:19:09|23004.18
14:19:11|23004.18
14:19:12|23006.46
14:19:13|23006.46
14:19:14|23025.71
14:19:15|23025.71
14:19:16|23039.48
14:19:17|23039.48
14:19:19|23039.48
14:19:20|23039.48
14:19:20|23039.48
14:19:22|23018.78
14:19:22|23039.33
14:19:23|23046.51
14:19:24|23046.73
14:19:26|23079.98
14:19:26|23079.98
14:19:27|23079.98
14:19:28|23031.82
14:19:30|23031.82
14:19:31|23031.82
14:19:33|23079.99
14:19:33|23079.99
14:19:35|23079.99
14:19:36|23052.91
14:19:37|23052.91
14:19:38|23052.91
14:19:39|23052.91
14:19:40|23039.49
14:19:41|23039.49
14:19:42|23039.49
14:19:43|23039.49
14:19:44|23052.91
14:19:45|23062.39
14:19:46|23039.49
14:19:47|23065.4
14:19:48|23065.4
14:19:49|23066.57
14:19:50|23066.57
14:19:51|23066.57
14:19:52|23066.57
14:19:53|23066.57
14:19:54|23066.57
14:19:55|23066.57
14:19:56|23066.57
14:19:57|23066.57
14:19:59|23066.57
14:20:00|23066.57
14:20:01|23066.57
14:20:03|23064.03
14:20:05|23064.03
14:20:05|23079.66
14:20:07|23051.59
14:20:09|23051.59
14:20:09|23051.59
14:20:11|23051.59
14:20:12|23051.59
14:20:13|23075.65
14:20:14|23075.65
14:20:15|23046.45
14:20:16|23046.45
14:20:17|23046.45
14:20:19|23079.03
14:20:20|23079.03
14:20:21|23079.03
14:20:22|23064.09
14:20:23|23078.37
14:20:25|23052.91
14:20:26|23064.03
14:20:27|23079.24
14:20:27|23080.
14:20:29|23080.
14:20:29|23090.87
14:20:31|23090.87
14:20:31|23099.14
14:20:32|23099.14
14:20:34|23096.01
14:20:34|23096.01
14:20:35|23099.22
14:20:36|23074.35
14:20:37|23074.35
14:20:39|23100.
14:20:39|23100.
14:20:41|23100.
14:20:43|23100.
14:20:43|23100.
14:20:44|23100.
14:20:45|23112.94
14:20:46|23112.94
14:20:47|23083.07
14:20:48|23083.07
14:20:49|23083.07
14:20:50|23083.07
14:20:51|23100.
14:20:52|23110.93
14:20:53|23119.97
14:20:54|23116.61
14:20:55|23116.61
14:20:56|23117.98
14:20:57|23117.98
14:20:58|23117.98
14:20:59|23117.98
14:21:00|23117.98
14:21:02|23079.32
14:21:03|23079.32
14:21:04|23079.32
14:21:05|23089.59
14:21:06|23089.59
14:21:08|23075.65
14:21:09|23075.65
14:21:11|23075.65
14:21:12|23046.45
14:21:13|23046.45
14:21:14|23046.45
14:21:15|23046.45
14:21:16|23046.45
14:21:17|23046.45
14:21:18|23046.45
14:21:19|23046.45
14:21:20|23039.52
14:21:21|23039.52
14:21:21|23039.52
14:21:23|23073.37
14:21:24|23073.37
14:21:26|23079.83
14:21:27|23079.83
14:21:27|23064.03
14:21:28|23059.87
14:21:30|23059.87
14:21:32|23059.87
14:21:32|23039.49
14:21:33|23039.49
14:21:34|23059.45
14:21:36|23059.45
14:21:37|23078.07
14:21:38|23078.07
14:21:39|23075.86
14:21:40|23046.45
14:21:41|23046.45
14:21:42|23046.45
14:21:43|23046.45
14:21:44|23046.45
14:21:45|23046.45
14:21:46|23046.45
14:21:47|23046.45
14:21:48|23086.48
14:21:49|23086.51
14:21:50|23086.51
14:21:51|23075.86
14:21:52|23074.03
14:21:53|23074.03
14:21:54|23074.03
14:21:55|23064.03
14:21:56|23073.34
14:21:57|23073.34
14:21:58|23073.34
14:21:59|23069.1
14:22:00|23069.1
14:22:01|23069.1
14:22:02|23090.46
14:22:04|23081.39
14:22:04|23084.29
14:22:06|23084.29
14:22:06|23083.94
14:22:07|23047.09
14:22:08|23047.09
14:22:10|23076.17
14:22:11|23085.86
14:22:12|23083.99
14:22:13|23083.99
14:22:14|23083.99
14:22:15|23083.99
14:22:16|23073.99
14:22:18|23073.99
14:22:19|23073.99
14:22:20|23073.99
14:22:20|23055.9
14:22:22|23055.9
14:22:23|23055.9
14:22:23|23055.9
14:22:24|23055.9
14:22:27|23055.9
14:22:29|23055.9
14:22:29|23055.9
14:22:30|23055.9
14:22:32|23055.9
14:22:32|23099.99
14:22:33|23099.99
14:22:35|23100.
14:22:35|23100.
14:22:37|23100.
14:22:37|23100.
14:22:38|23100.
14:22:39|23100.
14:22:40|23100.
14:22:41|23100.
14:22:42|23100.
14:22:43|23100.
14:22:44|23100.
14:22:46|23100.
14:22:46|23116.45
14:22:48|23115.32
14:22:48|23115.32
14:22:49|23115.32
14:22:50|23119.31
14:22:51|23119.31
14:22:52|23119.31
14:22:53|23119.31
14:22:55|23100.
14:22:56|23084.64
14:22:57|23084.64
14:22:58|23084.64
14:22:59|23084.64
14:23:00|23098.5
14:23:01|23098.5
14:23:02|23098.5
14:23:03|23098.5
14:23:05|23100.09
14:23:07|23100.09
14:23:07|23100.09
14:23:10|23100.49
14:23:10|23100.
14:23:12|23100.
14:23:12|23100.
14:23:13|23083.99
14:23:14|23076.9
14:23:15|23076.9
14:23:16|23117.36
14:23:17|23117.36
14:23:18|23112.68
14:23:20|23108.92
14:23:21|23108.92
14:23:22|23084.87
14:23:23|23084.87
14:23:24|23084.87
14:23:25|23117.35
14:23:26|23108.92
14:23:27|23113.97
14:23:28|23113.97
14:23:29|23095.46
14:23:30|23110.44
14:23:32|23103.46
14:23:33|23103.46
14:23:33|23103.46
14:23:35|23103.46
14:23:35|23103.46
14:23:36|23103.46
14:23:39|23119.12
14:23:40|23119.15
14:23:40|23119.58
14:23:41|23120.46
14:23:42|23120.46
14:23:43|23110.
14:23:45|23110.
14:23:45|23110.
14:23:46|23110.
14:23:49|23119.87
14:23:49|23119.87
14:23:50|23119.87
14:23:51|23120.
14:23:52|23120.
14:23:53|23148.26
14:23:54|23148.26
14:23:56|23122.63
14:23:57|23122.63
14:23:58|23122.63
14:23:59|23122.63
14:24:00|23122.63
14:24:01|23122.63
14:24:02|23122.63
14:24:03|23122.63
14:24:04|23122.63
14:24:05|23123.02
14:24:07|23145.76
14:24:08|23145.76
14:24:09|23145.76
14:24:10|23145.76
14:24:11|23145.76
14:24:13|23148.05
14:24:14|23148.05
14:24:15|23148.05
14:24:16|23143.16
14:24:18|23143.16
14:24:19|23143.16
14:24:20|23143.16
14:24:22|23103.47
14:24:22|23100.
14:24:23|23135.11
14:24:24|23135.11
14:24:26|23080.03
14:24:27|23080.03
14:24:28|23080.03
14:24:30|23080.03
14:24:30|23080.03
14:24:31|23080.03
14:24:32|23080.03
14:24:34|23080.03
14:24:34|23080.03
14:24:35|23080.03
14:24:36|23080.03
14:24:37|23109.83
14:24:39|23109.83
14:24:39|23109.83
14:24:40|23109.83
14:24:41|23109.83
14:24:43|23109.83
14:24:43|23109.83
14:24:44|23109.83
14:24:46|23109.83
14:24:46|23108.45
14:24:47|23108.45
14:24:49|23108.45
14:24:50|23108.45
14:24:50|23108.45
14:24:52|23108.45
14:24:52|23108.45
14:24:53|23109.83
14:24:54|23109.83
14:24:56|23109.83
14:24:56|23109.79
14:24:58|23109.83
14:24:58|23109.83
14:24:59|23109.83
14:25:00|23109.83
14:25:03|23109.83
14:25:03|23109.83
14:25:04|23109.83
14:25:06|23093.89
14:25:07|23119.55
14:25:09|23119.55
14:25:11|23119.55
14:25:12|23119.55
14:25:14|23119.55
14:25:15|23119.55
14:25:16|23119.55
14:25:18|23119.55
14:25:19|23119.55
14:25:20|23113.44
14:25:21|23113.44
14:25:21|23113.44
14:25:22|23120.39
14:25:23|23120.39
14:25:24|23120.39
14:25:25|23144.09
14:25:26|23143.35
14:25:28|23143.35
14:25:29|23113.44
14:25:29|23113.44
14:25:30|23098.89
14:25:31|23098.89
14:25:33|23098.89
14:25:34|23098.89
14:25:34|23098.89
14:25:36|23140.81
14:25:37|23140.81
14:25:38|23140.81
14:25:39|23140.81
14:25:39|23127.17
14:25:41|23140.8
14:25:42|23144.37
14:25:42|23144.64
14:25:43|23144.64
14:25:44|23144.31
14:25:45|23144.31
14:25:47|23144.31
14:25:47|23144.31
14:25:49|23144.31
14:25:49|23125.94
14:25:50|23120.39
14:25:52|23120.39
14:25:52|23120.39
14:25:54|23120.39
14:25:54|23120.39
14:25:56|23120.39
14:25:56|23120.39
14:25:58|23109.83
14:25:58|23122.15
14:25:59|23122.15
14:26:00|23120.14
14:26:01|23113.44
14:26:02|23113.44
14:26:03|23113.44
14:26:04|23118.05
14:26:05|23118.05
14:26:08|23115.88
14:26:09|23115.88
14:26:11|23120.43
14:26:11|23120.43
14:26:12|23121.15
14:26:13|23121.15
14:26:14|23121.15
14:26:15|23113.44
14:26:16|23113.44
14:26:17|23113.44
14:26:18|23113.44
14:26:19|23113.44
14:26:20|23113.44
14:26:21|23113.44
14:26:22|23113.44
14:26:23|23084.39
14:26:24|23084.47
14:26:25|23086.02
14:26:27|23097.96
14:26:28|23097.7
14:26:29|23097.7
14:26:30|23104.23
14:26:31|23104.23
14:26:32|23104.23
14:26:33|23104.23
14:26:34|23110.48
14:26:35|23110.49
14:26:36|23110.49
14:26:37|23110.48
14:26:38|23110.48
14:26:39|23110.48
14:26:40|23110.48
14:26:41|23110.48
14:26:42|23110.48
14:26:43|23110.48
14:26:44|23134.63
14:26:45|23134.63
14:26:46|23134.63
14:26:47|23134.63
14:26:48|23107.47
14:26:49|23137.14
14:26:50|23143.09
14:26:52|23143.09
14:26:52|23143.09
14:26:53|23144.21
14:26:54|23144.21
14:26:56|23144.21
14:26:56|23144.21
14:26:57|23144.21
14:26:59|23143.16
14:27:00|23143.16
14:27:01|23143.16
14:27:01|23143.16
14:27:02|23128.86
14:27:04|23128.86
14:27:04|23128.59
14:27:05|23128.59
14:27:07|23128.59
14:27:07|23128.59
14:27:09|23128.59
14:27:11|23128.59
14:27:11|23128.59
14:27:12|23128.59
14:27:14|23128.59
14:27:15|23128.59
14:27:16|23128.59
14:27:17|23144.41
14:27:18|23144.41
14:27:19|23144.51
14:27:20|23144.51
14:27:21|23144.51
14:27:22|23144.51
14:27:24|23144.5
14:27:25|23144.5
14:27:26|23144.44
14:27:27|23144.44
14:27:28|23144.44
14:27:30|23144.43
14:27:31|23144.51
14:27:32|23144.51
14:27:32|23144.51
14:27:33|23144.31
14:27:35|23144.21
14:27:36|23144.21
14:27:38|23144.21
14:27:38|23144.5
14:27:40|23144.5
14:27:41|23144.5
14:27:41|23144.5
14:27:43|23144.5
14:27:43|23144.5
14:27:44|23144.95
14:27:45|23144.95
14:27:47|23144.95
14:27:47|23148.28
14:27:48|23148.28
14:27:49|23148.5
14:27:50|23148.5
14:27:51|23148.27
14:27:52|23148.27
14:27:53|23148.27
14:27:54|23148.09
14:27:55|23148.09
14:27:56|23147.2
14:27:57|23144.82
14:27:58|23144.82
14:27:59|23148.18
14:28:00|23148.18
14:28:01|23148.21
14:28:02|23148.15
14:28:03|23144.51
14:28:04|23144.51
14:28:05|23144.51
14:28:06|23144.51
14:28:07|23144.51
14:28:10|23144.51
14:28:10|23144.51
14:28:12|23144.51
14:28:14|23144.51
14:28:14|23172.24
14:28:17|23172.24
14:28:17|23172.24
14:28:18|23172.24
14:28:20|23172.24
14:28:20|23171.46
14:28:21|23145.68
14:28:22|23171.43
14:28:24|23171.43
14:28:25|23171.43
14:28:26|23171.89
14:28:27|23171.89
14:28:27|23171.89
14:28:28|23171.89
14:28:30|23172.01
14:28:30|23168.69
14:28:32|23172.17
14:28:33|23159.13
14:28:34|23159.13
14:28:35|23159.13
14:28:36|23159.13
14:28:37|23159.13
14:28:38|23159.13
14:28:39|23159.13
14:28:40|23159.94
14:28:42|23159.94
14:28:43|23159.94
14:28:43|23158.59
14:28:45|23158.59
14:28:45|23158.59
14:28:47|23158.59
14:28:48|23158.59
14:28:49|23183.41
14:28:49|23183.41
14:28:51|23183.41
14:28:51|23186.08
14:28:53|23186.08
14:28:54|23158.59
14:28:55|23158.59
14:28:55|23158.59
14:28:56|23159.96
14:28:57|23159.96
14:28:58|23159.96
14:28:59|23184.88
14:29:01|23184.88
14:29:02|23184.88
14:29:02|23183.41
14:29:03|23159.99
14:29:05|23182.51
14:29:06|23161.33
14:29:07|23161.33
14:29:08|23161.33
14:29:09|23185.9
14:29:11|23184.5
14:29:13|23183.23
14:29:15|23183.23
14:29:16|23179.95
14:29:16|23182.11
14:29:17|23180.46
14:29:18|23178.83
14:29:19|23178.83
14:29:20|23158.59
14:29:21|23158.59
14:29:22|23158.59
14:29:23|23168.28
14:29:24|23150.01
14:29:25|23150.01
14:29:27|23150.01
14:29:29|23141.46
14:29:30|23141.46
14:29:31|23141.47
14:29:31|23141.47
14:29:32|23148.35
14:29:34|23148.35
14:29:36|23148.35
14:29:36|23140.
14:29:37|23127.24
14:29:38|23127.24
14:29:41|23127.24
14:29:41|23140.
14:29:42|23147.98
14:29:43|23147.98
14:29:44|23147.4
14:29:45|23147.4
14:29:46|23147.4
14:29:47|23147.4
14:29:48|23147.5
14:29:49|23147.5
14:29:50|23128.21
14:29:51|23128.21
14:29:52|23128.21
14:29:53|23147.96
14:29:54|23147.96
14:29:55|23147.96
14:29:56|23141.55
14:29:57|23141.55
14:29:58|23141.55
14:29:59|23126.96
14:30:00|23126.96
14:30:01|23126.96
14:30:02|23126.96
14:30:03|23169.22
14:30:04|23169.22
14:30:05|23169.22
14:30:07|23169.22
14:30:09|23169.22
14:30:09|23169.22
14:30:11|23124.7
14:30:13|23124.7
14:30:14|23124.7
14:30:16|23181.04
14:30:17|23181.04
14:30:17|23181.04
14:30:18|23180.81
14:30:19|23180.81
14:30:21|23180.81
14:30:21|23148.69
14:30:22|23148.69
14:30:24|23181.5
14:30:24|23127.07
14:30:25|23127.07
14:30:26|23144.41
14:30:27|23144.41
14:30:28|23144.4
14:30:29|23144.4
14:30:31|23144.4
14:30:33|23144.4
14:30:33|23144.4
14:30:34|23154.26
14:30:35|23154.26
14:30:36|23140.32
14:30:37|23140.32
14:30:38|23140.32
14:30:39|23140.32
14:30:40|23139.
14:30:41|23139.
14:30:43|23149.31
14:30:44|23149.31
14:30:45|23144.54
14:30:46|23124.7
14:30:47|23142.79
14:30:48|23142.79
14:30:49|23142.79
14:30:50|23142.79
14:30:51|23148.08
14:30:52|23148.08
14:30:53|23148.08
14:30:54|23148.08
14:30:55|23141.38
14:30:56|23141.38
14:30:57|23141.38
14:30:58|23141.38
14:30:59|23104.24
14:31:00|23142.79
14:31:01|23089.97
14:31:02|23089.97
14:31:03|23135.58
14:31:04|23135.58
14:31:05|23135.58
14:31:06|23135.58
14:31:08|23135.58
14:31:08|23136.08
14:31:09|23133.49
14:31:10|23133.49
14:31:13|23134.83
14:31:14|23132.71
14:31:14|23132.71
14:31:16|23132.71
14:31:16|23138.73
14:31:18|23138.73
14:31:19|23138.79
14:31:21|23138.79
14:31:21|23138.88
14:31:22|23138.88
14:31:24|23137.51
14:31:24|23140.52
14:31:26|23104.59
14:31:27|23104.59
14:31:28|23133.14
14:31:29|23136.41
14:31:30|23136.41
14:31:31|23136.41
14:31:32|23138.07
14:31:33|23138.55
14:31:34|23138.55
14:31:36|23138.55
14:31:37|23118.71
14:31:38|23118.71
14:31:39|23118.71
14:31:40|23137.85
14:31:41|23137.85
14:31:42|23137.85
14:31:43|23137.85
14:31:44|23136.54
14:31:45|23136.54
14:31:46|23136.54
14:31:47|23136.54
14:31:48|23136.54
14:31:49|23136.54
14:31:50|23136.54
14:31:51|23136.54
14:31:52|23138.49
14:31:53|23138.11
14:31:54|23151.02
14:31:55|23151.02
14:31:57|23136.54
14:31:57|23136.54
14:31:59|23136.54
14:31:59|23136.54
14:32:01|23136.54
14:32:02|23136.54
14:32:03|23147.48
14:32:05|23147.48
14:32:05|23147.48
14:32:06|23147.48
14:32:07|23147.48
14:32:08|23147.48
14:32:09|23136.54
14:32:11|23125.24
14:32:12|23145.58
14:32:13|23145.58
14:32:14|23145.58
14:32:14|23126.07
14:32:15|23126.07
14:32:17|23126.07
14:32:17|23126.07
14:32:18|23147.79
14:32:19|23147.79
14:32:20|23147.79
14:32:21|23147.79
14:32:23|23147.79
14:32:23|23147.79
14:32:25|23147.79
14:32:25|23147.79
14:32:26|23103.15
14:32:27|23103.15
14:32:29|23103.15
14:32:30|23103.15
14:32:30|23103.15
14:32:31|23103.15
14:32:32|23103.15
14:32:33|23103.15
14:32:34|23103.15
14:32:37|23103.15
14:32:37|23103.15
14:32:39|23103.15
14:32:39|23117.43
14:32:40|23117.43
14:32:41|23117.43
14:32:42|23117.43
14:32:43|23117.43
14:32:44|23117.43
14:32:45|23117.43
14:32:46|23117.43
14:32:48|23117.43
14:32:48|23117.43
14:32:49|23115.84
14:32:50|23115.84
14:32:51|23115.84
14:32:52|23115.84
14:32:53|23115.84
14:32:55|23115.84
14:32:55|23111.38
14:32:56|23111.38
14:32:57|23111.49
14:32:59|23111.49
14:32:59|23111.49
14:33:00|23103.15
14:33:03|23103.15
14:33:04|23103.15
14:33:04|23103.15
14:33:06|23115.77
14:33:06|23115.77
14:33:07|23117.43
14:33:10|23117.43
14:33:11|23117.43
14:33:12|23119.86
14:33:12|23119.86
14:33:13|23119.86
14:33:14|23119.86
14:33:16|23119.86
14:33:17|23119.86
14:33:18|23119.86
14:33:19|23119.86
14:33:20|23126.07
14:33:20|23126.07
14:33:22|23126.07
14:33:23|23122.65
14:33:24|23122.65
14:33:24|23122.65
14:33:27|23122.65
14:33:27|23103.16
14:33:29|23103.16
14:33:29|23103.16
14:33:30|23127.43
14:33:31|23103.15
14:33:33|23103.15
14:33:33|23113.52
14:33:35|23113.52
14:33:35|23113.52
14:33:36|23113.52
14:33:38|23113.52
14:33:38|23113.52
14:33:40|23113.52
14:33:40|23113.52
14:33:42|23113.52
14:33:42|23103.16
14:33:43|23103.16
14:33:45|23116.72
14:33:45|23127.4
14:33:46|23127.4
14:33:49|23125.97
14:33:50|23125.97
14:33:50|23125.96
14:33:51|23125.96
14:33:52|23125.96
14:33:53|23125.96
14:33:54|23125.96
14:33:55|23119.86
14:33:56|23123.86
14:33:57|23123.86
14:33:58|23123.86
14:33:59|23123.86
14:34:00|23123.86
14:34:01|23123.86
14:34:02|23117.37
14:34:03|23117.37
14:34:04|23116.84
14:34:05|23116.84
14:34:06|23116.84
14:34:07|23116.84
14:34:08|23116.84
14:34:09|23122.32
14:34:10|23125.34
14:34:11|23125.34
14:34:12|23113.47
14:34:13|23113.47
14:34:14|23113.47
14:34:16|23113.47
14:34:17|23115.39
14:34:18|23115.39
14:34:19|23115.39
14:34:20|23115.39
14:34:21|23115.39
14:34:22|23077.39
14:34:23|23077.39
14:34:24|23095.33
14:34:25|23095.33
14:34:26|23095.33
14:34:28|23082.62
14:34:29|23082.62
14:34:30|23082.62
14:34:30|23082.62
14:34:32|23082.62
14:34:33|23089.29
14:34:34|23089.29
14:34:35|23074.96
14:34:36|23074.96
14:34:37|23074.96
14:34:38|23074.96
14:34:39|23074.96
14:34:40|23074.96
14:34:41|23074.96
14:34:42|23074.96
14:34:43|23074.96
14:34:44|23074.96
14:34:45|23074.96
14:34:46|23074.96
14:34:47|23074.96
14:34:48|23074.96
14:34:49|23081.85
14:34:50|23081.85
14:34:51|23081.85
14:34:52|23081.15
14:34:53|23081.15
14:34:54|23081.15
14:34:54|23081.15
14:34:56|23082.1
14:34:57|23082.1
14:34:58|23102.03
14:34:59|23102.03
14:35:00|23101.57
14:35:01|23110.81
14:35:02|23101.28
14:35:03|23101.28
14:35:03|23101.28
14:35:06|23101.28
14:35:07|23101.28
14:35:08|23101.28
14:35:09|23101.28
14:35:10|23101.28
14:35:11|23098.26
14:35:12|23098.26
14:35:13|23098.26
14:35:14|23098.26
14:35:15|23098.32
14:35:16|23097.89
14:35:17|23097.89
14:35:18|23070.01
14:35:19|23071.1
14:35:20|23071.1
14:35:21|23071.1
14:35:22|23071.1
14:35:23|23071.1
14:35:24|23090.83
14:35:25|23090.83
14:35:26|23102.93
14:35:28|23102.93
14:35:28|23103.67
14:35:30|23110.79
14:35:32|23110.79
14:35:32|23110.79
14:35:33|23109.02
14:35:34|23109.02
14:35:35|23102.93
14:35:36|23110.35
14:35:37|23110.35
14:35:38|23097.99
14:35:39|23095.33
14:35:40|23095.33
14:35:41|23095.33
14:35:43|23095.33
14:35:44|23095.33
14:35:44|23095.33
14:35:45|23095.33
14:35:46|23095.33
14:35:48|23095.33
14:35:48|23088.13
14:35:49|23088.13
14:35:50|23088.13
14:35:51|23080.88
14:35:52|23080.88
14:35:54|23080.88
14:35:54|23080.88
14:35:56|23080.88
14:35:56|23081.4
14:35:58|23081.4
14:35:59|23081.4
14:36:00|23074.97
14:36:01|23074.97
14:36:01|23074.97
14:36:02|23088.33
14:36:03|23084.94
14:36:04|23074.96
14:36:06|23080.
14:36:07|23080.
14:36:07|23087.67
14:36:09|23085.41
14:36:10|23106.95
14:36:12|23088.13
14:36:13|23074.96
14:36:13|23074.96
14:36:15|23060.03
14:36:16|23060.03
14:36:18|23060.26
14:36:18|23050.
14:36:20|23050.
14:36:20|23050.
14:36:21|23050.
14:36:23|23080.91
14:36:25|23078.68
14:36:26|23078.68
14:36:26|23078.68
14:36:28|23078.47
14:36:29|23078.47
14:36:30|23078.47
14:36:31|23078.47
14:36:32|23078.47
14:36:33|23078.47
14:36:34|23078.47
14:36:35|23078.71
14:36:36|23078.71
14:36:37|23078.71
14:36:38|23074.84
14:36:39|23074.84
14:36:40|23074.84
14:36:41|23061.06
14:36:42|23061.06
14:36:43|23074.62
14:36:44|23074.62
14:36:45|23074.62
14:36:47|23074.62
14:36:48|23079.16
14:36:49|23079.16
14:36:50|23079.16
14:36:51|23079.16
14:36:52|23079.16
14:36:52|23078.47
14:36:54|23072.67
14:36:55|23072.67
14:36:56|23072.67
14:36:57|23072.67
14:36:58|23105.91
14:36:59|23105.91
14:37:00|23105.91
14:37:01|23105.91
14:37:02|23098.85
14:37:03|23078.47
14:37:04|23078.47
14:37:06|23059.42
14:37:06|23059.42
14:37:07|23059.42
14:37:09|23059.42
14:37:10|23059.42
14:37:12|23059.42
14:37:13|23059.42
14:37:13|23099.77
14:37:15|23099.77
14:37:16|23099.77
14:37:17|23099.77
14:37:17|23099.77
14:37:20|23099.77
14:37:20|23099.77
14:37:22|23099.77
14:37:23|23099.77
14:37:25|23099.77
14:37:25|23099.77
14:37:27|23099.77
14:37:28|23099.77
14:37:29|23099.77
14:37:30|23098.68
14:37:32|23098.68
14:37:32|23098.68
14:37:34|23098.68
14:37:35|23098.68
14:37:36|23098.68
14:37:37|23098.68
14:37:37|23098.68
14:37:38|23097.07
14:37:40|23078.52
14:37:40|23097.19
14:37:41|23097.19
14:37:43|23097.19
14:37:44|23097.19
14:37:44|23097.19
14:37:46|23095.07
14:37:46|23078.47
14:37:47|23080.85
14:37:49|23080.85
14:37:50|23082.15
14:37:51|23082.15
14:37:52|23082.15
14:37:53|23082.15
14:37:54|23082.94
14:37:55|23082.94
14:37:56|23082.94
14:37:57|23082.94
14:37:58|23081.37
14:37:59|23081.37
14:38:00|23081.37
14:38:01|23081.37
14:38:02|23081.07
14:38:03|23081.07
14:38:04|23081.07
14:38:05|23081.07
14:38:06|23081.07
14:38:08|23081.07
14:38:09|23081.07
14:38:10|23081.07
14:38:11|23081.07
14:38:12|23060.76
14:38:13|23060.76
14:38:14|23060.76
14:38:15|23076.84
14:38:16|23076.84
14:38:18|23076.84
14:38:18|23076.84
14:38:20|23076.84
14:38:20|23077.61
14:38:21|23076.89
14:38:22|23076.89
14:38:23|23077.24
14:38:24|23077.24
14:38:25|23061.28
14:38:26|23061.28
14:38:27|23093.27
14:38:30|23093.27
14:38:30|23073.74
14:38:31|23073.74
14:38:32|23073.74
14:38:33|23073.74
14:38:34|23073.74
14:38:35|23073.74
14:38:36|23077.05
14:38:37|23077.61
14:38:38|23077.61
14:38:39|23077.61
14:38:40|23077.61
14:38:41|23076.31
14:38:42|23077.05
14:38:43|23077.05
14:38:44|23079.
14:38:45|23078.99
14:38:46|23078.99
14:38:47|23078.99
14:38:48|23079.
14:38:49|23079.
14:38:50|23084.1
14:38:51|23084.1
14:38:52|23085.
14:38:53|23085.
14:38:54|23085.
14:38:55|23085.
14:38:56|23085.
14:38:57|23107.46
14:38:58|23108.45
14:38:59|23108.45
14:39:00|23107.85
14:39:01|23107.27
14:39:02|23107.27
14:39:03|23107.27
14:39:04|23108.28
14:39:05|23108.28
14:39:06|23108.28
14:39:07|23107.57
14:39:09|23107.57
14:39:10|23107.57
14:39:11|23107.57
14:39:12|23084.1
14:39:14|23084.1
14:39:15|23084.1
14:39:15|23084.1
14:39:16|23101.95
14:39:17|23101.95
14:39:18|23101.95
14:39:21|23101.95
14:39:21|23101.95
14:39:23|23101.95
14:39:24|23101.95
14:39:25|23107.34
14:39:27|23104.59
14:39:28|23104.59
14:39:28|23075.77
14:39:29|23075.77
14:39:31|23075.77
14:39:32|23075.77
14:39:34|23081.69
14:39:34|23081.69
14:39:36|23081.69
14:39:36|23081.69
14:39:37|23081.69
14:39:38|23081.69
14:39:40|23105.24
14:39:40|23087.08
14:39:41|23087.08
14:39:42|23087.08
14:39:43|23087.08
14:39:45|23087.08
14:39:46|23105.52
14:39:47|23105.52
14:39:47|23105.55
14:39:49|23087.26
14:39:49|23106.21
14:39:52|23101.52
14:39:52|23101.52
14:39:53|23101.52
14:39:54|23101.52
14:39:55|23101.52
14:39:56|23103.37
14:39:57|23103.37
14:39:58|23103.37
14:39:59|23103.37
14:40:00|23097.13
14:40:01|23097.13
14:40:02|23107.78
14:40:04|23106.65
14:40:05|23106.65
14:40:06|23106.65
14:40:07|23106.65
14:40:08|23106.65
14:40:09|23106.65
14:40:11|23106.65
14:40:12|23105.16
14:40:12|23105.16
14:40:13|23105.16
14:40:15|23105.16
14:40:15|23105.16
14:40:17|23105.16
14:40:18|23101.24
14:40:19|23088.42
14:40:19|23088.42
14:40:20|23087.08
14:40:23|23102.32
14:40:25|23102.32
14:40:25|23080.32
14:40:27|23107.07
14:40:28|23107.07
14:40:29|23107.07
14:40:30|23106.75
14:40:31|23106.75
14:40:32|23105.45
14:40:33|23105.45
14:40:34|23105.45
14:40:35|23105.45
14:40:36|23105.45
14:40:37|23105.59
14:40:38|23102.32
14:40:39|23108.66
14:40:40|23108.
14:40:41|23108.
14:40:42|23092.17
14:40:43|23110.
14:40:44|23110.
14:40:45|23110.
14:40:46|23110.
14:40:47|23110.
14:40:48|23110.
14:40:49|23102.32
14:40:51|23105.79
14:40:51|23102.32
14:40:52|23102.3
14:40:54|23102.3
14:40:55|23102.3
14:40:55|23102.3
14:40:56|23102.3
14:40:57|23102.3
14:40:58|23102.3
14:41:00|23102.3
14:41:01|23102.3
14:41:02|23102.3
14:41:03|23091.75
14:41:04|23105.11
14:41:05|23090.5
14:41:05|23090.5
14:41:07|23090.5
14:41:08|23090.5
14:41:10|23090.5
14:41:11|23090.5
14:41:12|23108.01
14:41:13|23108.01
14:41:14|23107.34
14:41:15|23107.34
14:41:16|23107.34
14:41:17|23118.87
14:41:18|23145.51
14:41:19|23148.41
14:41:20|23145.79
14:41:21|23145.79
14:41:22|23108.01
14:41:23|23108.01
14:41:24|23108.01
14:41:26|23115.86
14:41:27|23115.86
14:41:28|23115.86
14:41:29|23115.86
14:41:30|23115.86
14:41:31|23143.57
14:41:32|23143.57
14:41:33|23143.57
14:41:34|23143.57
14:41:35|23143.57
14:41:36|23143.57
14:41:37|23112.54
14:41:38|23112.54
14:41:38|23112.54
14:41:40|23112.54
14:41:41|23112.54
14:41:42|23112.54
14:41:43|23175.66
14:41:45|23175.66
14:41:45|23175.66
14:41:46|23175.66
14:41:47|23179.17
14:41:48|23179.17
14:41:50|23176.66
14:41:50|23146.45
14:41:52|23146.45
14:41:52|23146.45
14:41:53|23171.69
14:41:55|23171.69
14:41:55|23171.69
14:41:57|23171.69
14:41:58|23171.69
14:41:58|23178.28
14:41:59|23178.28
14:42:00|23178.28
14:42:01|23177.53
14:42:02|23177.53
14:42:03|23176.65
14:42:05|23176.65
14:42:06|23176.65
14:42:06|23177.98
14:42:07|23177.98
14:42:09|23177.98
14:42:10|23183.63
14:42:10|23183.63
14:42:12|23161.17
14:42:14|23161.17
14:42:14|23161.17
14:42:15|23161.17
14:42:16|23161.17
14:42:18|23161.17
14:42:18|23161.17
14:42:19|23161.17
14:42:20|23161.17
14:42:21|23161.17
14:42:23|23161.17
14:42:23|23161.17
14:42:24|23187.43
14:42:25|23225.97
14:42:27|23225.97
14:42:28|23225.97
14:42:29|23225.97
14:42:30|23225.97
14:42:31|23235.73
14:42:32|23262.69
14:42:33|23260.94
14:42:34|23260.94
14:42:35|23260.94
14:42:37|23237.05
14:42:37|23237.05
14:42:39|23237.05
14:42:39|23237.05
14:42:40|23237.05
14:42:41|23237.05
14:42:42|23237.05
14:42:44|23237.05
14:42:45|23251.58
14:42:46|23242.6
14:42:47|23243.88
14:42:48|23242.
14:42:49|23242.
14:42:50|23242.
14:42:51|23242.
14:42:52|23249.48
14:42:53|23249.48
14:42:54|23249.48
14:42:55|23263.24
14:42:56|23263.24
14:42:57|23256.41
14:42:58|23246.34
14:42:59|23241.99
14:43:00|23241.99
14:43:01|23241.99
14:43:02|23241.99
14:43:03|23241.99
14:43:04|23241.99
14:43:05|23241.99
14:43:06|23241.99
14:43:07|23241.99
14:43:08|23241.99
14:43:09|23241.99
14:43:11|23241.99
14:43:11|23258.78
14:43:13|23233.47
14:43:14|23233.47
14:43:15|23233.43
14:43:16|23233.43
14:43:18|23233.43
14:43:19|23241.99
14:43:19|23241.99
14:43:21|23241.99
14:43:22|23241.99
14:43:22|23241.99
14:43:24|23241.99
14:43:26|23259.52
14:43:26|23259.52
14:43:28|23259.52
14:43:29|23263.63
14:43:30|23264.5
14:43:31|23264.14
14:43:32|23264.14
14:43:33|23264.58
14:43:34|23264.58
14:43:36|23264.58
14:43:36|23264.14
14:43:38|23264.14
14:43:39|23265.
14:43:40|23266.12
14:43:41|23266.12
14:43:42|23266.12
14:43:42|23283.42
14:43:44|23281.32
14:43:45|23281.32
14:43:46|23281.32
14:43:47|23281.32
14:43:47|23281.32
14:43:49|23281.32
14:43:50|23239.68
14:43:51|23258.78
14:43:52|23267.58
14:43:53|23267.58
14:43:54|23267.58
14:43:55|23267.58
14:43:55|23267.58
14:43:56|23242.
14:43:58|23260.38
14:43:59|23242.08
14:43:59|23237.07
14:44:01|23256.2
14:44:02|23256.2
14:44:04|23256.2
14:44:05|23256.2
14:44:06|23256.2
14:44:06|23256.2
14:44:07|23256.2
14:44:08|23242.
14:44:09|23253.94
14:44:10|23237.05
14:44:11|23237.05
14:44:12|23237.05
14:44:15|23237.05
14:44:16|23237.05
14:44:16|23234.46
14:44:17|23192.36
14:44:18|23231.17
14:44:19|23231.17
14:44:20|23197.07
14:44:21|23197.07
14:44:22|23197.07
14:44:23|23197.07
14:44:24|23197.07
14:44:25|23197.07
14:44:26|23197.07
14:44:28|23233.43
14:44:30|23213.98
14:44:31|23213.98
14:44:32|23213.98
14:44:33|23213.98
14:44:34|23217.08
14:44:35|23217.08
14:44:36|23217.08
14:44:37|23217.08
14:44:38|23217.08
14:44:39|23228.9
14:44:40|23228.9
14:44:41|23228.9
14:44:42|23228.9
14:44:43|23228.9
14:44:44|23228.9
14:44:45|23230.45
14:44:46|23230.45
14:44:47|23254.91
14:44:48|23253.78
14:44:50|23253.78
14:44:51|23230.49
14:44:51|23254.55
14:44:54|23254.55
14:44:54|23254.55
14:44:55|23254.55
14:44:57|23254.32
14:44:57|23254.32
14:44:59|23254.32
14:44:59|23254.32
14:45:00|23252.56
14:45:03|23252.56
14:45:03|23250.
14:45:04|23250.
14:45:05|23250.
14:45:07|23250.
14:45:08|23260.29
14:45:09|23260.29
14:45:11|23260.94
14:45:12|23299.99
14:45:13|23295.1
14:45:13|23295.1
14:45:15|23295.1
14:45:16|23295.1
14:45:17|23295.1
14:45:18|23295.1
14:45:19|23295.1
14:45:20|23295.1
14:45:21|23295.1
14:45:21|23259.53
14:45:22|23259.53
14:45:24|23285.21
14:45:24|23285.21
14:45:25|23285.21
14:45:27|23285.21
14:45:27|23285.21
14:45:29|23285.21
14:45:31|23270.58
14:45:31|23270.58
14:45:32|23270.58
14:45:33|23270.58
14:45:34|23269.67
14:45:37|23269.67
14:45:37|23259.53
14:45:38|23259.53
14:45:39|23259.53
14:45:40|23259.53
14:45:41|23259.53
14:45:43|23259.53
14:45:44|23259.53
14:45:45|23259.53
14:45:46|23271.84
14:45:47|23271.84
14:45:48|23288.28
14:45:49|23288.28
14:45:50|23273.76
14:45:51|23274.83
14:45:52|23274.83
14:45:53|23274.83
14:45:54|23274.83
14:45:55|23274.83
14:45:56|23274.83
14:45:57|23274.83
14:45:58|23274.82
14:45:59|23274.82
14:46:00|23274.82
14:46:02|23274.82
14:46:03|23274.82
14:46:03|23274.74
14:46:04|23274.74
14:46:05|23274.65
14:46:06|23274.65
14:46:07|23274.65
14:46:08|23274.65
14:46:09|23274.65
14:46:10|23283.32
14:46:11|23283.32
14:46:12|23283.32
14:46:13|23283.32
14:46:14|23275.58
14:46:16|23292.44
14:46:17|23292.44
14:46:18|23292.44
14:46:20|23293.22
14:46:21|23292.02
14:46:22|23290.44
14:46:22|23290.44
14:46:24|23290.44
14:46:25|23290.44
14:46:25|23290.44
14:46:26|23290.44
14:46:28|23288.52
14:46:29|23288.52
14:46:31|23288.52
14:46:31|23288.52
14:46:32|23288.52
14:46:34|23287.9
14:46:34|23287.9
14:46:36|23287.9
14:46:37|23287.9
14:46:37|23287.9
14:46:38|23287.9
14:46:39|23274.82
14:46:40|23274.82
14:46:41|23274.3
14:46:42|23290.
14:46:43|23290.
14:46:45|23290.
14:46:46|23290.
14:46:46|23289.2
14:46:47|23289.2
14:46:49|23288.32
14:46:49|23288.32
14:46:50|23288.32
14:46:51|23288.32
14:46:52|23288.32
14:46:53|23288.32
14:46:54|23288.32
14:46:56|23290.45
14:46:56|23290.45
14:46:57|23290.45
14:46:58|23290.45
14:46:59|23290.45
14:47:00|23290.45
14:47:03|23275.35
14:47:03|23290.64
14:47:04|23290.64
14:47:05|23290.64
14:47:06|23290.64
14:47:07|23290.64
14:47:08|23290.64
14:47:09|23300.
14:47:10|23295.15
14:47:12|23295.15
14:47:13|23295.15
14:47:13|23295.15
14:47:16|23323.98
14:47:16|23323.98
14:47:17|23323.98
14:47:18|23323.98
14:47:19|23323.98
14:47:20|23323.98
14:47:21|23323.98
14:47:22|23317.93
14:47:23|23317.93
14:47:24|23317.93
14:47:25|23317.93
14:47:26|23317.93
14:47:27|23317.93
14:47:28|23317.93
14:47:30|23324.35
14:47:31|23370.
14:47:32|23355.52
14:47:33|23355.52
14:47:34|23355.52
14:47:35|23355.52
14:47:36|23395.93
14:47:37|23398.52
14:47:38|23363.85
14:47:39|23363.85
14:47:40|23420.
14:47:41|23408.42
14:47:42|23420.23
14:47:43|23420.23
14:47:44|23467.47
14:47:45|23403.35
14:47:46|23429.15
14:47:47|23430.48
14:47:48|23430.48
14:47:49|23430.48
14:47:50|23430.48
14:47:51|23430.48
14:47:52|23407.31
14:47:53|23423.08
14:47:54|23426.79
14:47:55|23407.34
14:47:56|23386.18
14:47:57|23363.85
14:47:59|23395.26
14:47:59|23395.26
14:48:00|23396.98
14:48:01|23396.98
14:48:02|23423.01
14:48:03|23423.01
14:48:05|23422.41
14:48:05|23422.41
14:48:06|23422.41
14:48:07|23422.41
14:48:09|23422.41
14:48:10|23422.41
14:48:11|23386.48
14:48:12|23386.47
14:48:13|23384.69
14:48:14|23384.69
14:48:15|23384.69
14:48:16|23384.69
14:48:17|23384.69
14:48:18|23384.46
14:48:19|23383.9
14:48:21|23383.9
14:48:21|23383.9
14:48:22|23383.9
14:48:23|23383.9
14:48:25|23383.9
14:48:26|23383.9
14:48:26|23383.9
14:48:27|23421.86
14:48:30|23422.3
14:48:30|23422.3
14:48:31|23422.41
14:48:32|23422.41
14:48:34|23422.41
14:48:35|23438.61
14:48:36|23438.61
14:48:37|23438.61
14:48:38|23438.61
14:48:39|23438.61
14:48:40|23438.61
14:48:41|23440.3
14:48:42|23440.3
14:48:43|23440.3
14:48:44|23440.17
14:48:45|23440.17
14:48:46|23440.17
14:48:47|23440.17
14:48:48|23384.7
14:48:49|23384.7
14:48:50|23384.7
14:48:51|23403.49
14:48:52|23439.21
14:48:53|23439.21
14:48:54|23437.61
14:48:55|23430.67
14:48:56|23430.67
14:48:58|23430.67
14:48:58|23430.67
14:48:59|23433.06
14:49:00|23431.12
14:49:01|23431.12
14:49:02|23431.12
14:49:03|23431.12
14:49:04|23431.12
14:49:06|23431.12
14:49:06|23431.12
14:49:07|23440.16
14:49:08|23431.12
14:49:10|23431.12
14:49:11|23422.97
14:49:13|23422.97
14:49:14|23422.97
14:49:15|23422.97
14:49:17|23422.97
14:49:18|23411.81
14:49:18|23411.81
14:49:20|23411.81
14:49:21|23411.81
14:49:21|23411.81
14:49:22|23411.81
14:49:23|23411.81
14:49:24|23411.81
14:49:27|23439.73
14:49:27|23439.66
14:49:28|23439.66
14:49:30|23422.97
14:49:31|23422.97
14:49:33|23425.97
14:49:34|23425.97
14:49:34|23440.17
14:49:36|23411.81
14:49:37|23411.81
14:49:38|23411.81
14:49:39|23411.81
14:49:40|23439.73
14:49:41|23439.73
14:49:42|23439.73
14:49:43|23439.73
14:49:44|23450.97
14:49:45|23450.97
14:49:46|23450.97
14:49:47|23452.95
14:49:48|23452.95
14:49:49|23467.97
14:49:50|23467.97
14:49:51|23450.95
14:49:52|23427.5
14:49:53|23427.5
14:49:54|23427.5
14:49:55|23462.43
14:49:56|23462.43
14:49:58|23462.43
14:49:58|23428.93
14:50:00|23428.93
14:50:01|23464.68
14:50:02|23440.17
14:50:03|23440.17
14:50:04|23440.17
14:50:05|23467.99
14:50:06|23467.99
14:50:07|23467.99
14:50:08|23467.99
14:50:09|23467.99
14:50:10|23467.99
14:50:12|23467.99
14:50:12|23412.
14:50:13|23412.
14:50:15|23412.
14:50:16|23411.78
14:50:17|23399.96
14:50:17|23399.96
14:50:19|23399.96
14:50:20|23399.96
14:50:22|23387.77
14:50:22|23387.77
14:50:23|23403.2
14:50:24|23405.19
14:50:26|23404.4
14:50:27|23404.4
14:50:28|23390.6
14:50:29|23383.9
14:50:30|23383.9
14:50:31|23383.9
14:50:32|23383.9
14:50:34|23350.9
14:50:36|23393.73
14:50:36|23393.73
14:50:37|23393.73
14:50:38|23393.73
14:50:40|23393.73
14:50:40|23434.14
14:50:41|23434.14
14:50:43|23406.83
14:50:44|23406.83
14:50:44|23406.83
14:50:45|23406.83
14:50:46|23406.83
14:50:47|23406.83
14:50:48|23406.83
14:50:50|23406.83
14:50:52|23377.97
14:50:52|23377.97
14:50:53|23377.97
14:50:54|23377.97
14:50:55|23377.97
14:50:57|23377.97
14:50:57|23439.41
14:50:58|23439.41
14:50:59|23439.41
14:51:01|23439.41
14:51:01|23439.41
14:51:02|23430.57
14:51:04|23430.57
14:51:05|23430.57
14:51:07|23430.57
14:51:07|23430.57
14:51:08|23430.57
14:51:09|23406.83
14:51:10|23406.84
14:51:11|23398.16
14:51:12|23430.57
14:51:13|23430.57
14:51:14|23430.57
14:51:15|23430.57
14:51:16|23430.57
14:51:17|23440.84
14:51:18|23440.84
14:51:19|23439.03
14:51:20|23426.09
14:51:21|23426.09
14:51:22|23426.09
14:51:23|23426.09
14:51:24|23426.09
14:51:25|23426.09
14:51:27|23426.09
14:51:28|23450.97
14:51:29|23450.97
14:51:30|23450.97
14:51:31|23465.
14:51:32|23465.
14:51:34|23428.87
14:51:36|23462.46
14:51:36|23450.95
14:51:38|23450.95
14:51:38|23450.95
14:51:39|23461.44
14:51:41|23461.44
14:51:42|23461.44
14:51:42|23458.24
14:51:45|23427.52
14:51:45|23467.22
14:51:46|23467.22
14:51:47|23467.22
14:51:48|23467.22
14:51:49|23465.87
14:51:52|23465.87
14:51:52|23442.8
14:51:53|23442.8
14:51:54|23442.8
14:51:55|23442.8
14:51:56|23451.48
14:51:57|23451.48
14:51:58|23451.48
14:51:59|23431.32
14:52:00|23466.24
14:52:01|23436.44
14:52:02|23460.88
14:52:03|23456.02
14:52:04|23456.02
14:52:05|23456.02
14:52:07|23457.92
14:52:08|23433.3
14:52:09|23431.28
14:52:10|23431.28
14:52:11|23431.28
14:52:12|23431.28
14:52:13|23407.85
14:52:14|23407.85
14:52:15|23407.85
14:52:16|23407.85
14:52:17|23407.85
14:52:18|23407.85
14:52:19|23431.28
14:52:21|23431.28
14:52:21|23440.25
14:52:22|23451.84
14:52:23|23400.
14:52:24|23400.
14:52:26|23400.
14:52:26|23400.
14:52:28|23400.
14:52:28|23467.99
14:52:29|23467.99
14:52:31|23467.99
14:52:32|23467.99
14:52:34|23467.99
14:52:34|23467.99
14:52:36|23445.78
14:52:37|23445.78
14:52:38|23445.78
14:52:39|23467.18
14:52:40|23467.18
14:52:42|23467.18
14:52:43|23516.27
14:52:44|23440.23
14:52:45|23440.23
14:52:46|23465.29
14:52:47|23465.29
14:52:48|23451.84
14:52:49|23451.84
14:52:50|23451.84
14:52:51|23451.84
14:52:52|23444.03
14:52:53|23444.03
14:52:54|23426.03
14:52:55|23426.03
14:52:56|23426.03
14:52:57|23426.03
14:52:58|23426.03
14:52:59|23426.03
14:53:00|23426.03
14:53:01|23465.29
14:53:02|23465.29
14:53:03|23465.29
14:53:04|23465.29
14:53:05|23437.52
14:53:06|23437.52
14:53:07|23437.52
14:53:08|23437.52
14:53:09|23437.52
14:53:10|23437.52
14:53:11|23437.52
14:53:13|23437.52
14:53:13|23456.07
14:53:15|23456.07
14:53:16|23456.07
14:53:17|23429.
14:53:18|23462.46
14:53:18|23461.25
14:53:20|23461.21
14:53:21|23461.21
14:53:21|23461.21
14:53:22|23461.21
14:53:25|23461.21
14:53:25|23437.38
14:53:26|23462.53
14:53:27|23462.53
14:53:28|23462.53
14:53:29|23462.53
14:53:30|23437.39
14:53:31|23437.39
14:53:33|23462.53
14:53:34|23438.37
14:53:36|23438.37
14:53:37|23464.17
14:53:38|23464.17
14:53:39|23464.17
14:53:41|23464.17
14:53:42|23464.34
14:53:43|23463.71
14:53:45|23420.
14:53:45|23420.
14:53:46|23420.
14:53:47|23420.
14:53:48|23420.
14:53:49|23420.
14:53:50|23420.
14:53:51|23420.
14:53:53|23420.
14:53:53|23420.
14:53:54|23425.12
14:53:55|23425.12
14:53:56|23461.8
14:53:57|23461.8
14:53:58|23461.78
14:53:59|23461.78
14:54:00|23461.78
14:54:01|23461.78
14:54:02|23461.78
14:54:03|23461.78
14:54:05|23461.78
14:54:06|23461.98
14:54:07|23414.33
14:54:08|23414.33
14:54:09|23414.33
14:54:11|23414.33
14:54:12|23464.12
14:54:13|23464.12
14:54:14|23464.12
14:54:15|23464.12
14:54:16|23464.12
14:54:17|23461.44
14:54:18|23461.44
14:54:19|23461.44
14:54:20|23450.
14:54:21|23450.
14:54:22|23438.61
14:54:23|23438.61
14:54:24|23438.61
14:54:25|23438.61
14:54:26|23438.61
14:54:27|23462.14
14:54:28|23439.55
14:54:29|23439.55
14:54:30|23439.55
14:54:31|23439.55
14:54:32|23410.84
14:54:33|23410.84
14:54:34|23410.84
14:54:36|23410.84
14:54:36|23410.84
14:54:39|23407.58
14:54:39|23407.58
14:54:40|23414.98
14:54:42|23414.98
14:54:43|23414.98
14:54:44|23400.41
14:54:45|23400.41
14:54:46|23400.
14:54:47|23423.57
14:54:48|23423.57
14:54:49|23420.
14:54:51|23424.67
14:54:51|23424.67
14:54:53|23424.67
14:54:53|23417.42
14:54:55|23417.42
14:54:56|23417.42
14:54:57|23426.08
14:54:58|23424.19
14:54:59|23424.19
14:55:00|23424.09
14:55:01|23407.58
14:55:02|23407.58
14:55:03|23422.09
14:55:04|23422.09
14:55:05|23422.09
14:55:06|23422.04
14:55:07|23422.04
14:55:08|23427.88
14:55:09|23426.07
14:55:10|23426.07
14:55:12|23426.07
14:55:13|23425.75
14:55:14|23425.75
14:55:16|23401.1
14:55:16|23401.1
14:55:18|23400.53
14:55:18|23400.53
14:55:19|23398.16
14:55:20|23398.16
14:55:21|23398.12
14:55:22|23391.44
14:55:23|23391.44
14:55:24|23400.53
14:55:25|23415.74
14:55:27|23415.74
14:55:27|23416.38
14:55:29|23416.38
14:55:29|23389.84
14:55:31|23398.58
14:55:32|23379.05
14:55:33|23382.7
14:55:34|23382.7
14:55:35|23382.7
14:55:36|23382.7
14:55:36|23382.7
14:55:39|23415.74
14:55:40|23424.77
14:55:41|23424.77
14:55:42|23423.27
14:55:43|23423.27
14:55:44|23423.18
14:55:46|23395.06
14:55:47|23395.06
14:55:48|23395.06
14:55:48|23412.11
14:55:50|23412.11
14:55:51|23412.11
14:55:52|23412.11
14:55:53|23412.11
14:55:54|23408.78
14:55:56|23408.78
14:55:56|23408.78
14:55:57|23408.78
14:55:59|23408.78
14:56:00|23400.53
14:56:00|23400.53
14:56:01|23412.11
14:56:02|23412.11
14:56:03|23412.11
14:56:05|23412.11
14:56:05|23400.53
14:56:07|23400.53
14:56:08|23380.52
14:56:08|23369.24
14:56:10|23369.24
14:56:10|23369.24
14:56:12|23369.24
14:56:12|23408.61
14:56:14|23408.61
14:56:15|23408.61
14:56:15|23408.61
14:56:17|23408.61
14:56:17|23408.61
14:56:19|23408.61
14:56:19|23408.61
14:56:21|23391.16
14:56:22|23391.16
14:56:24|23391.16
14:56:25|23391.16
14:56:25|23391.16
14:56:26|23411.23
14:56:27|23411.23
14:56:29|23450.11
14:56:30|23451.5
14:56:31|23451.5
14:56:32|23420.64
14:56:33|23420.64
14:56:34|23420.64
14:56:35|23420.64
14:56:35|23420.64
14:56:37|23420.64
14:56:38|23420.64
14:56:40|23420.64
14:56:40|23420.64
14:56:41|23420.64
14:56:42|23464.62
14:56:43|23464.06
14:56:44|23464.06
14:56:46|23464.06
14:56:47|23465.
14:56:47|23465.
14:56:50|23464.97
14:56:50|23464.97
14:56:51|23464.97
14:56:52|23464.96
14:56:53|23464.96
14:56:54|23464.96
14:56:55|23457.54
14:56:56|23457.54
14:56:57|23457.54
14:56:58|23457.54
14:56:59|23457.46
14:57:00|23457.46
14:57:01|23457.46
14:57:02|23457.46
14:57:04|23464.96
14:57:05|23441.56
14:57:06|23441.56
14:57:07|23441.56
14:57:08|23441.56
14:57:09|23477.7
14:57:10|23477.7
14:57:11|23477.7
14:57:12|23477.7
14:57:13|23456.81
14:57:14|23456.81
14:57:15|23456.81
14:57:16|23464.96
14:57:17|23464.96
14:57:19|23472.09
14:57:19|23464.12
14:57:21|23464.12
14:57:21|23469.77
14:57:23|23469.77
14:57:23|23461.87
14:57:24|23461.87
14:57:25|23458.77
14:57:27|23460.23
14:57:28|23460.23
14:57:28|23461.76
14:57:29|23460.08
14:57:30|23460.08
14:57:31|23460.08
14:57:33|23460.08
14:57:34|23460.08
14:57:35|23474.19
14:57:35|23474.19
14:57:37|23433.06
14:57:37|23433.06
14:57:40|23434.16
14:57:41|23434.16
14:57:43|23434.16
14:57:45|23476.49
14:57:45|23476.49
14:57:47|23476.49
14:57:47|23476.49
14:57:50|23476.49
14:57:50|23476.49
14:57:51|23476.49
14:57:52|23476.49
14:57:53|23476.49
14:57:54|23480.
14:57:55|23480.
14:57:56|23480.
14:57:57|23480.
14:57:58|23480.
14:57:59|23480.
14:58:01|23469.9
14:58:01|23469.9
14:58:02|23469.9
14:58:04|23469.9
14:58:05|23479.99
14:58:06|23479.98
14:58:07|23479.98
14:58:08|23479.98
14:58:09|23479.98
14:58:10|23479.98
14:58:11|23474.71
14:58:12|23474.71
14:58:14|23474.71
14:58:15|23474.71
14:58:16|23469.08
14:58:17|23469.08
14:58:19|23470.65
14:58:20|23470.65
14:58:22|23470.65
14:58:22|23479.39
14:58:23|23479.39
14:58:24|23479.39
14:58:25|23470.61
14:58:26|23470.61
14:58:27|23470.61
14:58:28|23470.61
14:58:29|23470.61
14:58:30|23470.61
14:58:31|23470.61
14:58:32|23478.18
14:58:33|23478.37
14:58:34|23478.37
14:58:35|23478.37
14:58:36|23478.2
14:58:37|23478.2
14:58:38|23478.2
14:58:39|23478.2
14:58:40|23478.2
14:58:42|23478.2
14:58:43|23477.77
14:58:44|23478.53
14:58:46|23478.53
14:58:47|23478.53
14:58:47|23478.53
14:58:48|23478.2
14:58:49|23478.53
14:58:51|23480.97
14:58:51|23480.97
14:58:53|23480.97
14:58:54|23480.97
14:58:55|23480.97
14:58:55|23480.97
14:58:57|23480.97
14:58:57|23480.97
14:58:59|23480.97
14:59:00|23480.97
14:59:01|23480.97
14:59:02|23497.71
14:59:03|23497.71
14:59:03|23496.88
14:59:05|23499.35
14:59:05|23499.01
14:59:07|23499.01
14:59:08|23499.01
14:59:08|23499.01
14:59:10|23499.01
14:59:11|23499.01
14:59:12|23499.01
14:59:12|23475.41
14:59:14|23475.41
14:59:15|23475.41
14:59:15|23475.41
14:59:17|23475.41
14:59:17|23475.41
14:59:20|23496.5
14:59:20|23496.5
14:59:21|23499.8
14:59:22|23499.8
14:59:23|23501.1
14:59:24|23501.1
14:59:25|23501.1
14:59:26|23501.1
14:59:28|23516.21
14:59:28|23516.21
14:59:29|23516.21
14:59:30|23516.21
14:59:31|23515.7
14:59:32|23515.7
14:59:33|23515.7
14:59:34|23515.7
14:59:35|23515.7
14:59:36|23515.47
14:59:37|23515.47
14:59:38|23515.14
14:59:40|23515.71
14:59:40|23515.98
14:59:41|23515.98
14:59:43|23513.58
14:59:44|23513.58
14:59:45|23499.8
14:59:46|23499.8
14:59:47|23499.76
14:59:48|23502.41
14:59:49|23513.56
14:59:50|23513.56
14:59:51|23513.56
14:59:52|23513.56
14:59:53|23513.56
14:59:54|23513.56
14:59:55|23513.56
14:59:56|23513.56
14:59:57|23516.27
14:59:58|23516.27
14:59:59|23533.73
15:00:00|23533.73
15:00:01|23533.73
15:00:02|23533.73
15:00:04|23533.73
15:00:05|23533.73
15:00:06|23533.73
15:00:07|23533.73
15:00:08|23533.73
15:00:09|23533.73
15:00:10|23516.27
15:00:12|23540.39
15:00:12|23540.39
15:00:14|23540.39
15:00:16|23534.27
15:00:17|23534.27
15:00:18|23534.27
15:00:19|23534.27
15:00:20|23534.27
15:00:21|23490.03
15:00:22|23476.03
15:00:23|23500.06
15:00:24|23476.
15:00:25|23452.04
15:00:26|23452.04
15:00:27|23452.04
15:00:28|23496.12
15:00:29|23496.12
15:00:30|23496.12
15:00:31|23503.21
15:00:32|23503.21
15:00:33|23503.21
15:00:34|23496.48
15:00:35|23496.48
15:00:36|23496.48
15:00:37|23496.48
15:00:38|23496.48
15:00:39|23496.48
15:00:41|23496.48
15:00:41|23496.48
15:00:42|23496.48
15:00:43|23496.48
15:00:44|23496.48
15:00:45|23502.66
15:00:46|23502.66
15:00:47|23502.66
15:00:48|23502.66
15:00:50|23502.66
15:00:50|23502.66
15:00:51|23496.48
15:00:52|23496.48
15:00:53|23496.48
15:00:54|23494.59
15:00:56|23494.59
15:00:56|23494.59
15:00:57|23494.59
15:00:58|23478.21
15:00:59|23478.21
15:01:00|23478.21
15:01:02|23528.9
15:01:02|23528.9
15:01:03|23528.9
15:01:04|23481.57
15:01:06|23481.57
15:01:07|23483.35
15:01:09|23483.35
15:01:09|23483.35
15:01:10|23483.35
15:01:11|23522.65
15:01:13|23522.65
15:01:14|23522.65
15:01:15|23522.65
15:01:16|23522.65
15:01:17|23522.65
15:01:18|23535.46
15:01:19|23539.12
15:01:20|23539.12
15:01:21|23539.12
15:01:22|23539.12
15:01:23|23539.12
15:01:24|23539.12
15:01:25|23539.12
15:01:26|23539.68
15:01:27|23538.92
15:01:28|23538.92
15:01:29|23538.92
15:01:30|23538.92
15:01:31|23538.92
15:01:32|23538.92
15:01:33|23538.92
15:01:34|23538.92
15:01:35|23538.92
15:01:36|23538.92
15:01:37|23538.92
15:01:38|23538.92
15:01:39|23540.
15:01:40|23540.
15:01:41|23540.
15:01:42|23540.
15:01:44|23540.
15:01:46|23540.
15:01:46|23540.
15:01:48|23544.03
15:01:48|23544.03
15:01:50|23563.65
15:01:50|23562.73
15:01:51|23560.94
15:01:52|23560.94
15:01:54|23560.94
15:01:54|23560.94
15:01:55|23560.94
15:01:57|23560.94
15:01:57|23560.94
15:01:58|23563.57
15:01:59|23564.24
15:02:02|23563.88
15:02:02|23564.51
15:02:04|23564.51
15:02:05|23564.51
15:02:05|23564.51
15:02:07|23564.51
15:02:07|23564.51
15:02:08|23582.1
15:02:09|23582.1
15:02:12|23579.58
15:02:13|23543.41
15:02:13|23578.43
15:02:14|23578.43
15:02:15|23578.43
15:02:17|23578.43
15:02:17|23571.58
15:02:18|23576.12
15:02:19|23576.12
15:02:21|23576.12
15:02:21|23576.12
15:02:23|23576.12
15:02:23|23576.12
15:02:24|23576.12
15:02:25|23576.12
15:02:26|23576.12
15:02:27|23576.12
15:02:28|23576.12
15:02:29|23578.89
15:02:30|23578.89
15:02:33|23577.05
15:02:33|23577.05
15:02:34|23577.05
15:02:35|23577.05
15:02:36|23577.05
15:02:37|23579.22
15:02:38|23579.22
15:02:39|23579.22
15:02:40|23583.69
15:02:42|23546.09
15:02:43|23583.36
15:02:45|23582.06
15:02:45|23582.06
15:02:47|23582.06
15:02:48|23582.06
15:02:49|23550.28
15:02:50|23550.28
15:02:51|23581.88
15:02:52|23581.88
15:02:53|23592.82
15:02:54|23562.22
15:02:55|23562.22
15:02:56|23562.22
15:02:57|23562.22
15:02:58|23562.22
15:02:59|23562.22
15:03:00|23562.22
15:03:01|23562.22
15:03:02|23562.22
15:03:03|23562.22
15:03:05|23562.22
15:03:07|23562.22
15:03:08|23561.09
15:03:08|23559.83
15:03:09|23559.83
15:03:10|23598.24
15:03:11|23598.24
15:03:12|23598.24
15:03:13|23598.24
15:03:14|23598.24
15:03:16|23588.14
15:03:17|23588.14
15:03:17|23588.14
15:03:18|23588.14
15:03:19|23596.17
15:03:21|23562.22
15:03:21|23562.22
15:03:23|23562.22
15:03:23|23562.22
15:03:24|23562.22
15:03:26|23562.22
15:03:26|23562.22
15:03:27|23559.27
15:03:29|23559.27
15:03:30|23559.27
15:03:30|23559.27
15:03:31|23583.6
15:03:33|23583.6
15:03:33|23583.6
15:03:34|23583.6
15:03:35|23583.6
15:03:37|23583.6
15:03:37|23583.6
15:03:39|23583.6
15:03:39|23583.6
15:03:41|23586.25
15:03:41|23586.25
15:03:42|23586.73
15:03:43|23586.73
15:03:46|23573.52
15:03:47|23573.52
15:03:49|23565.01
15:03:49|23565.01
15:03:50|23565.01
15:03:51|23596.95
15:03:52|23596.95
15:03:53|23596.95
15:03:55|23596.95
15:03:56|23596.95
15:03:57|23578.59
15:03:59|23598.45
15:04:01|23586.16
15:04:01|23577.05
15:04:03|23585.99
15:04:03|23585.99
15:04:05|23585.99
15:04:06|23585.99
15:04:07|23585.99
15:04:08|23562.22
15:04:10|23562.22
15:04:11|23562.22
15:04:12|23562.22
15:04:13|23562.22
15:04:14|23562.22
15:04:15|23562.22
15:04:16|23562.22
15:04:17|23562.22
15:04:18|23574.85
15:04:19|23598.53
15:04:20|23598.53
15:04:21|23599.82
15:04:22|23600.
15:04:23|23600.
15:04:24|23600.
15:04:25|23600.
15:04:26|23600.
15:04:27|23600.
15:04:28|23622.22
15:04:29|23635.58
15:04:30|23635.58
15:04:31|23623.79
15:04:32|23622.74
15:04:33|23622.74
15:04:34|23622.74
15:04:35|23622.33
15:04:36|23610.66
15:04:37|23610.66
15:04:38|23623.78
15:04:39|23592.14
15:04:40|23673.94
15:04:41|23673.94
15:04:42|23673.94
15:04:43|23673.94
15:04:44|23673.94
15:04:45|23606.25
15:04:47|23635.58
15:04:48|23635.58
15:04:48|23606.68
15:04:50|23606.68
15:04:51|23606.68
15:04:51|23606.68
15:04:53|23606.68
15:04:54|23606.68
15:04:55|23609.49
15:04:56|23635.58
15:04:57|23635.58
15:04:58|23635.58
15:04:59|23646.1
15:04:59|23646.1
15:05:01|23642.21
15:05:02|23642.21
15:05:03|23642.21
15:05:04|23642.21
15:05:05|23635.58
15:05:06|23635.58
15:05:07|23635.58
15:05:08|23590.66
15:05:09|23590.66
15:05:10|23590.66
15:05:11|23590.66
15:05:12|23662.39
15:05:13|23662.39
15:05:14|23662.39
15:05:15|23627.42
15:05:16|23627.42
15:05:17|23627.42
15:05:19|23622.82
15:05:20|23622.82
15:05:21|23622.82
15:05:22|23622.82
15:05:23|23609.71
15:05:25|23619.91
15:05:26|23619.91
15:05:28|23619.91
15:05:28|23619.91
15:05:29|23619.91
15:05:31|23615.71
15:05:31|23575.9
15:05:32|23575.9
15:05:33|23662.39
15:05:34|23662.39
15:05:35|23662.39
15:05:37|23662.39
15:05:37|23662.39
15:05:39|23662.39
15:05:39|23662.39
15:05:41|23662.39
15:05:41|23662.39
15:05:42|23662.39
15:05:43|23600.09
15:05:44|23628.69
15:05:45|23628.69
15:05:46|23628.69
15:05:47|23628.69
15:05:48|23666.34
15:05:49|23666.34
15:05:51|23666.34
15:05:51|23666.34
15:05:52|23666.34
15:05:53|23634.47
15:05:55|23678.11
15:05:56|23678.11
15:05:57|23675.97
15:05:58|23675.97
15:05:59|23702.57
15:06:00|23699.65
15:06:01|23675.37
15:06:02|23675.37
15:06:03|23675.37
15:06:04|23675.37
15:06:05|23675.37
15:06:06|23675.37
15:06:07|23675.37
15:06:08|23681.12
15:06:09|23681.12
15:06:10|23681.12
15:06:11|23681.12
15:06:12|23698.28
15:06:13|23698.28
15:06:15|23697.2
15:06:16|23697.2
15:06:16|23697.2
15:06:17|23662.39
15:06:18|23662.39
15:06:19|23662.39
15:06:20|23662.39
15:06:21|23681.12
15:06:23|23681.12
15:06:23|23698.03
15:06:24|23698.03
15:06:25|23696.1
15:06:26|23696.1
15:06:27|23696.1
15:06:29|23699.99
15:06:30|23699.99
15:06:31|23694.83
15:06:32|23694.83
15:06:33|23694.83
15:06:34|23694.32
15:06:35|23694.32
15:06:36|23670.
15:06:37|23670.
15:06:38|23670.
15:06:39|23670.
15:06:40|23670.
15:06:41|23670.
15:06:42|23654.97
15:06:43|23654.97
15:06:44|23654.97
15:06:45|23662.39
15:06:46|23662.39
15:06:48|23662.39
15:06:49|23662.39
15:06:49|23662.39
15:06:51|23656.27
15:06:53|23656.27
15:06:53|23699.94
15:06:54|23695.75
15:06:55|23695.75
15:06:57|23695.75
15:06:57|23695.75
15:06:59|23695.75
15:07:00|23664.57
15:07:01|23664.57
15:07:02|23654.97
15:07:04|23654.97
15:07:05|23654.97
15:07:05|23654.97
15:07:06|23654.97
15:07:07|23664.1
15:07:09|23664.1
15:07:10|23650.
15:07:11|23650.
15:07:12|23650.
15:07:13|23650.
15:07:14|23650.
15:07:15|23650.
15:07:17|23650.
15:07:18|23663.38
15:07:19|23663.38
15:07:20|23663.38
15:07:21|23663.38
15:07:22|23663.38
15:07:23|23663.38
15:07:24|23663.74
15:07:25|23663.74
15:07:26|23663.74
15:07:27|23663.74
15:07:28|23663.74
15:07:29|23663.74
15:07:30|23663.74
15:07:32|23663.74
15:07:33|23663.61
15:07:34|23663.74
15:07:35|23663.74
15:07:36|23663.74
15:07:37|23663.74
15:07:38|23663.74
15:07:39|23663.74
15:07:40|23663.74
15:07:41|23663.74
15:07:42|23663.74
15:07:43|23663.74
15:07:44|23676.01
15:07:45|23676.01
15:07:46|23676.01
15:07:47|23676.01
15:07:48|23676.01
15:07:49|23677.54
15:07:50|23677.54
15:07:51|23677.54
15:07:52|23677.54
15:07:53|23677.54
15:07:54|23677.54
15:07:55|23676.01
15:07:56|23676.01
15:07:57|23676.01
15:07:58|23676.01
15:08:00|23680.11
15:08:00|23680.11
15:08:02|23680.11
15:08:02|23680.11
15:08:03|23680.11
15:08:04|23680.11
15:08:05|23680.11
15:08:06|23680.18
15:08:08|23663.74
15:08:09|23663.74
15:08:10|23650.
15:08:11|23650.
15:08:12|23661.33
15:08:13|23661.33
15:08:14|23659.89
15:08:15|23659.89
15:08:16|23680.17
15:08:17|23676.89
15:08:18|23676.89
15:08:20|23681.91
15:08:21|23681.91
15:08:21|23681.91
15:08:23|23676.17
15:08:23|23676.17
15:08:25|23669.41
15:08:25|23645.84
15:08:27|23645.84
15:08:28|23645.88
15:08:28|23643.33
15:08:29|23643.33
15:08:31|23643.33
15:08:32|23643.33
15:08:33|23643.33
15:08:34|23643.33
15:08:35|23643.33
15:08:36|23643.33
15:08:37|23643.33
15:08:38|23643.57
15:08:38|23673.64
15:08:39|23673.64
15:08:40|23643.33
15:08:42|23643.33
15:08:42|23643.33
15:08:44|23643.33
15:08:44|23643.33
15:08:46|23643.33
15:08:46|23643.33
15:08:48|23643.33
15:08:48|23643.33
15:08:51|23643.33
15:08:51|23643.33
15:08:52|23679.53
15:08:54|23679.53
15:08:54|23663.74
15:08:55|23663.74
15:08:58|23663.74
15:08:58|23663.74
15:08:59|23673.64
15:09:00|23675.61
15:09:01|23644.21
15:09:03|23644.21
15:09:04|23677.07
15:09:05|23677.07
15:09:06|23677.07
15:09:07|23677.07
15:09:08|23677.07
15:09:09|23677.07
15:09:10|23628.75
15:09:11|23628.75
15:09:12|23628.75
15:09:13|23668.41
15:09:14|23671.51
15:09:15|23668.79
15:09:16|23668.79
15:09:18|23668.6
15:09:18|23668.6
15:09:19|23668.6
15:09:21|23663.34
15:09:22|23663.34
15:09:23|23663.47
15:09:23|23668.79
15:09:25|23668.79
15:09:26|23668.79
15:09:26|23668.79
15:09:28|23668.79
15:09:30|23661.54
15:09:30|23661.54
15:09:31|23629.67
15:09:32|23629.67
15:09:33|23664.35
15:09:34|23664.35
15:09:36|23664.63
15:09:36|23664.63
15:09:37|23664.63
15:09:38|23664.63
15:09:39|23661.82
15:09:40|23635.25
15:09:41|23637.38
15:09:43|23647.26
15:09:43|23647.26
15:09:45|23647.26
15:09:45|23647.26
15:09:46|23663.6
15:09:47|23663.6
15:09:48|23662.44
15:09:49|23662.44
15:09:50|23668.6
15:09:53|23700.
15:09:53|23696.83
15:09:55|23696.83
15:09:56|23696.83
15:09:57|23696.83
15:09:58|23696.83
15:09:59|23696.83
15:10:01|23709.51
15:10:02|23709.51
15:10:03|23676.17
15:10:05|23676.17
15:10:06|23676.17
15:10:07|23691.08
15:10:08|23691.08
15:10:09|23710.92
15:10:10|23710.92
15:10:11|23694.21
15:10:12|23663.21
15:10:13|23665.04
15:10:15|23621.72
15:10:16|23604.88
15:10:16|23664.28
15:10:17|23664.28
15:10:19|23664.28
15:10:19|23664.28
15:10:20|23664.28
15:10:21|23664.28
15:10:23|23669.75
15:10:24|23662.44
15:10:25|23662.44
15:10:26|23662.44
15:10:27|23662.44
15:10:28|23662.44
15:10:29|23662.44
15:10:30|23668.97
15:10:31|23668.97
15:10:32|23668.97
15:10:33|23667.08
15:10:34|23631.88
15:10:35|23631.88
15:10:37|23709.83
15:10:38|23710.16
15:10:39|23710.16
15:10:40|23710.16
15:10:40|23710.16
15:10:42|23710.16
15:10:43|23665.04
15:10:44|23665.04
15:10:44|23665.04
15:10:45|23665.04
15:10:47|23665.04
15:10:47|23665.04
15:10:49|23665.04
15:10:50|23665.04
15:10:52|23720.62
15:10:52|23720.62
15:10:54|23720.62
15:10:55|23713.37
15:10:56|23713.37
15:10:58|23678.18
15:10:59|23662.98
15:11:01|23662.98
15:11:01|23712.88
15:11:03|23712.88
15:11:03|23712.88
15:11:06|23712.88
15:11:06|23723.35
15:11:07|23723.35
15:11:08|23723.35
15:11:09|23722.75
15:11:10|23722.75
15:11:13|23722.75
15:11:13|23724.77
15:11:14|23724.77
15:11:15|23724.77
15:11:16|23724.77
15:11:18|23724.76
15:11:18|23724.76
15:11:19|23720.62
15:11:21|23719.01
15:11:22|23719.01
15:11:23|23719.01
15:11:24|23719.01
15:11:24|23719.01
15:11:25|23719.01
15:11:26|23719.01
15:11:27|23719.01
15:11:28|23733.22
15:11:29|23733.22
15:11:31|23733.22
15:11:31|23695.33
15:11:33|23695.33
15:11:33|23695.33
15:11:35|23718.84
15:11:35|23718.84
15:11:37|23685.27
15:11:38|23714.85
15:11:38|23712.32
15:11:41|23712.32
15:11:41|23712.24
15:11:42|23697.18
15:11:43|23697.18
15:11:44|23724.94
15:11:45|23724.94
15:11:46|23724.94
15:11:47|23724.94
15:11:48|23724.94
15:11:49|23726.5
15:11:50|23729.96
15:11:52|23729.96
15:11:53|23729.96
15:11:54|23734.21
15:11:55|23734.21
15:11:56|23734.16
15:11:58|23734.16
15:11:59|23734.16
15:12:00|23734.16
15:12:01|23734.16
15:12:02|23738.6
15:12:03|23749.99
15:12:04|23749.99
15:12:05|23728.65
15:12:06|23749.45
15:12:08|23752.03
15:12:09|23751.25
15:12:10|23752.04
15:12:11|23753.64
15:12:12|23753.64
15:12:13|23753.64
15:12:14|23753.64
15:12:16|23753.64
15:12:16|23753.64
15:12:17|23753.64
15:12:18|23753.64
15:12:19|23753.64
15:12:20|23753.64
15:12:21|23753.64
15:12:23|23753.64
15:12:24|23753.64
15:12:24|23778.01
15:12:25|23778.01
15:12:27|23724.44
15:12:28|23724.44
15:12:29|23724.44
15:12:30|23724.44
15:12:31|23724.44
15:12:32|23772.85
15:12:33|23790.
15:12:34|23799.99
15:12:35|23799.99
15:12:36|23764.33
15:12:37|23764.33
15:12:38|23764.33
15:12:39|23764.33
15:12:40|23764.33
15:12:41|23777.26
15:12:42|23777.26
15:12:43|23777.26
15:12:44|23777.26
15:12:45|23777.26
15:12:46|23777.26
15:12:47|23793.01
15:12:49|23755.99
15:12:49|23755.99
15:12:50|23755.99
15:12:52|23781.08
15:12:53|23781.08
15:12:54|23781.08
15:12:56|23782.61
15:12:58|23782.61
15:12:58|23782.61
15:13:00|23782.61
15:13:02|23768.9
15:13:02|23768.9
15:13:04|23781.08
15:13:04|23781.08
15:13:05|23781.08
15:13:07|23781.08
15:13:08|23781.08
15:13:09|23781.08
15:13:10|23798.05
15:13:11|23798.05
15:13:12|23783.13
15:13:13|23756.3
15:13:14|23756.3
15:13:16|23756.3
15:13:16|23780.3
15:13:17|23778.73
15:13:18|23782.61
15:13:19|23783.66
15:13:20|23783.66
15:13:21|23780.74
15:13:23|23764.06
15:13:23|23764.06
15:13:24|23764.06
15:13:25|23764.06
15:13:26|23764.06
15:13:27|23764.06
15:13:28|23764.06
15:13:29|23783.12
15:13:30|23783.12
15:13:31|23783.12
15:13:32|23784.23
15:13:33|23783.57
15:13:34|23783.57
15:13:35|23783.57
15:13:36|23783.57
15:13:37|23783.57
15:13:38|23783.57
15:13:39|23783.57
15:13:40|23783.57
15:13:41|23783.57
15:13:42|23783.57
15:13:43|23783.57
15:13:44|23783.57
15:13:45|23783.57
15:13:46|23783.57
15:13:47|23783.57
15:13:49|23800.
15:13:50|23800.
15:13:51|23800.
15:13:51|23800.
15:13:52|23800.
15:13:53|23800.
15:13:55|23800.
15:13:56|23820.66
15:13:57|23820.66
15:13:58|23818.91
15:14:00|23818.91
15:14:01|23818.91
15:14:02|23816.09
15:14:04|23798.95
15:14:06|23709.66
15:14:07|23800.53
15:14:08|23727.27
15:14:08|23784.61
15:14:10|23786.79
15:14:10|23786.79
15:14:11|23786.79
15:14:13|23786.79
15:14:14|23786.79
15:14:14|23786.79
15:14:15|23786.79
15:14:16|23786.79
15:14:17|23805.83
15:14:19|23805.83
15:14:20|23809.93
15:14:20|23800.08
15:14:21|23807.8
15:14:23|23807.8
15:14:23|23807.8
15:14:24|23807.8
15:14:26|23807.8
15:14:27|23806.02
15:14:27|23806.02
15:14:30|23779.7
15:14:30|23779.7
15:14:31|23799.99
15:14:32|23798.97
15:14:33|23798.97
15:14:34|23798.97
15:14:35|23798.97
15:14:36|23800.
15:14:37|23800.
15:14:38|23800.
15:14:39|23800.
15:14:40|23800.
15:14:41|23800.
15:14:42|23809.57
15:14:43|23809.57
15:14:44|23809.57
15:14:45|23809.57
15:14:46|23818.84
15:14:47|23818.84
15:14:48|23818.84
15:14:50|23818.84
15:14:51|23819.07
15:14:52|23799.98
15:14:53|23796.75
15:14:54|23786.79
15:14:56|23794.55
15:14:57|23794.55
15:14:59|23794.55
15:15:01|23794.55
15:15:02|23794.55
15:15:03|23794.55
15:15:05|23794.55
15:15:06|23794.55
15:15:08|23794.55
15:15:08|23796.05
15:15:10|23796.05
15:15:10|23820.76
15:15:11|23820.76
15:15:12|23820.76
15:15:13|23820.77
15:15:14|23820.77
15:15:15|23820.77
15:15:16|23820.77
15:15:17|23820.77
15:15:18|23823.06
15:15:20|23823.06
15:15:20|23823.06
15:15:21|23823.06
15:15:22|23823.06
15:15:23|23837.05
15:15:24|23837.05
15:15:26|23837.05
15:15:27|23837.05
15:15:28|23837.05
15:15:29|23837.05
15:15:30|23837.05
15:15:31|23849.89
15:15:32|23849.89
15:15:33|23848.39
15:15:34|23848.39
15:15:35|23849.18
15:15:36|23849.18
15:15:37|23849.18
15:15:39|23846.5
15:15:40|23823.45
15:15:41|23823.45
15:15:42|23823.06
15:15:43|23804.82
15:15:43|23836.16
15:15:45|23836.16
15:15:45|23836.16
15:15:47|23848.6
15:15:48|23847.09
15:15:49|23847.48
15:15:49|23830.
15:15:50|23830.
15:15:52|23823.06
15:15:53|23823.06
15:15:54|23843.78
15:15:55|23843.78
15:15:55|23843.78
15:15:57|23843.78
15:15:59|23843.78
15:16:00|23843.78
15:16:00|23843.78
15:16:02|23843.78
15:16:03|23815.85
15:16:04|23786.79
15:16:05|23786.79
15:16:05|23758.89
15:16:06|23758.89
15:16:07|23758.89
15:16:09|23758.89
15:16:11|23786.9
15:16:13|23786.9
15:16:13|23755.16
15:16:14|23750.
15:16:15|23750.
15:16:16|23750.
15:16:17|23750.
15:16:19|23731.61
15:16:19|23784.48
15:16:21|23784.48
15:16:21|23784.48
15:16:22|23751.96
15:16:23|23751.96
15:16:24|23751.96
15:16:25|23751.96
15:16:26|23751.96
15:16:27|23751.96
15:16:28|23751.96
15:16:29|23750.
15:16:30|23750.
15:16:32|23750.
15:16:32|23750.
15:16:33|23733.65
15:16:34|23780.15
15:16:35|23780.15
15:16:36|23780.3
15:16:37|23780.3
15:16:39|23780.3
15:16:39|23750.
15:16:40|23750.
15:16:41|23750.
15:16:42|23750.
15:16:43|23750.
15:16:44|23731.57
15:16:45|23741.49
15:16:46|23713.39
15:16:47|23713.39
15:16:48|23713.39
15:16:49|23713.39
15:16:50|23713.39
15:16:51|23713.39
15:16:52|23750.
15:16:53|23720.19
15:16:54|23720.19
15:16:55|23768.18
15:16:57|23768.18
15:16:59|23768.18
15:17:01|23768.18
15:17:02|23768.18
15:17:03|23789.66
15:17:04|23789.66
15:17:04|23749.
15:17:06|23749.
15:17:08|23749.
15:17:09|23749.
15:17:10|23749.
15:17:10|23749.
15:17:11|23749.
15:17:12|23749.
15:17:13|23747.22
15:17:14|23747.22
15:17:15|23747.22
15:17:17|23730.5
15:17:18|23730.5
15:17:19|23730.5
15:17:20|23730.5
15:17:21|23730.5
15:17:22|23730.5
15:17:23|23730.5
15:17:24|23713.37
15:17:25|23713.37
15:17:26|23713.37
15:17:27|23745.76
15:17:28|23745.76
15:17:29|23702.57
15:17:30|23700.
15:17:31|23733.25
15:17:32|23733.25
15:17:33|23691.37
15:17:34|23691.35
15:17:35|23691.35
15:17:36|23691.35
15:17:37|23691.35
15:17:38|23691.35
15:17:39|23691.35
15:17:40|23691.35
15:17:41|23691.35
15:17:42|23733.68
15:17:43|23733.68
15:17:44|23733.68
15:17:45|23733.68
15:17:46|23733.68
15:17:47|23733.68
15:17:48|23733.68
15:17:49|23733.68
15:17:50|23733.68
15:17:51|23745.71
15:17:52|23744.08
15:17:53|23733.68
15:17:54|23700.
15:17:55|23700.
15:17:56|23743.04
15:17:57|23743.04
15:17:59|23741.47
15:18:01|23741.47
15:18:02|23741.47
15:18:03|23741.47
15:18:04|23741.47
15:18:05|23741.47
15:18:05|23743.98
15:18:07|23741.25
15:18:07|23741.25
15:18:09|23705.18
15:18:10|23705.18
15:18:12|23705.18
15:18:13|23705.18
15:18:13|23705.18
15:18:14|23705.17
15:18:15|23704.55
15:18:16|23704.55
15:18:17|23690.43
15:18:18|23690.
15:18:19|23690.
15:18:20|23690.
15:18:21|23696.45
15:18:22|23683.3
15:18:23|23679.53
15:18:24|23665.01
15:18:25|23665.01
15:18:26|23690.
15:18:27|23690.
15:18:28|23690.
15:18:29|23690.
15:18:30|23690.
15:18:31|23690.
15:18:33|23697.15
15:18:33|23697.15
15:18:34|23697.15
15:18:35|23697.15
15:18:36|23697.15
15:18:38|23690.
15:18:39|23690.04
15:18:40|23690.04
15:18:41|23690.04
15:18:42|23690.04
15:18:43|23690.04
15:18:44|23690.04
15:18:45|23690.04
15:18:46|23690.04
15:18:47|23675.15
15:18:48|23675.15
15:18:49|23675.15
15:18:50|23675.15
15:18:51|23675.15
15:18:52|23675.15
15:18:53|23695.25
15:18:54|23690.04
15:18:55|23662.86
15:18:56|23662.86
15:18:57|23662.86
15:18:58|23660.19
15:19:00|23660.19
15:19:01|23660.19
15:19:03|23660.19
15:19:04|23746.07
15:19:06|23746.07
15:19:06|23746.07
15:19:07|23675.02
15:19:10|23675.02
15:19:11|23691.01
15:19:11|23691.01
15:19:13|23691.01
15:19:13|23691.01
15:19:14|23689.42
15:19:16|23689.42
15:19:16|23689.42
15:19:18|23689.42
15:19:19|23689.32
15:19:20|23643.8
15:19:21|23643.8
15:19:22|23643.8
15:19:23|23689.99
15:19:24|23675.02
15:19:25|23675.02
15:19:26|23675.02
15:19:27|23671.52
15:19:28|23671.52
15:19:29|23657.1
15:19:30|23699.53
15:19:31|23699.53
15:19:32|23699.53
15:19:33|23699.53
15:19:34|23699.53
15:19:35|23699.53
15:19:36|23699.53
15:19:37|23699.53
15:19:38|23699.53
15:19:39|23741.03
15:19:40|23685.64
15:19:41|23685.64
15:19:42|23685.64
15:19:43|23706.52
15:19:44|23706.52
15:19:45|23733.76
15:19:46|23733.76
15:19:47|23733.76
15:19:48|23733.76
15:19:49|23733.76
15:19:50|23733.76
15:19:51|23733.76
15:19:52|23733.76
15:19:53|23733.76
15:19:54|23734.91
15:19:55|23735.57
15:19:56|23735.57
15:19:57|23733.76
15:19:58|23750.
15:20:00|23750.
15:20:01|23750.
15:20:02|23742.18
15:20:04|23742.18
15:20:05|23750.
15:20:06|23750.
15:20:07|23725.75
15:20:08|23725.75
15:20:09|23792.35
15:20:10|23792.35
15:20:11|23738.27
15:20:12|23738.27
15:20:13|23738.27
15:20:14|23733.76
15:20:15|23733.76
15:20:16|23733.76
15:20:17|23692.75
15:20:18|23692.75
15:20:20|23693.73
15:20:21|23693.73
15:20:22|23693.73
15:20:23|23693.73
15:20:24|23693.73
15:20:25|23693.73
15:20:26|23693.73
15:20:27|23651.35
15:20:28|23651.67
15:20:29|23651.67
15:20:30|23651.67
15:20:31|23651.67
15:20:32|23651.67
15:20:33|23651.67
15:20:34|23651.67
15:20:35|23719.5
15:20:35|23719.5
15:20:37|23722.77
15:20:37|23721.66
15:20:39|23721.66
15:20:40|23721.66
15:20:41|23721.66
15:20:42|23721.66
15:20:43|23721.66
15:20:44|23704.55
15:20:45|23704.55
15:20:46|23704.55
15:20:47|23693.71
15:20:48|23701.57
15:20:49|23701.57
15:20:50|23701.57
15:20:51|23701.57
15:20:53|23701.57
15:20:53|23701.57
15:20:54|23742.18
15:20:55|23742.18
15:20:57|23701.93
15:20:58|23701.93
15:20:58|23701.93
15:20:59|23701.93
15:21:00|23701.93
15:21:01|23701.93
15:21:04|23701.93
15:21:04|23745.22
15:21:05|23745.22
15:21:06|23737.7
15:21:08|23737.7
15:21:09|23737.7
15:21:10|23737.7
15:21:11|23737.7
15:21:12|23737.7
15:21:13|23737.7
15:21:15|23701.03
15:21:16|23701.03
15:21:18|23701.03
15:21:18|23701.03
15:21:20|23701.03
15:21:21|23701.03
15:21:22|23701.03
15:21:23|23697.8
15:21:24|23697.8
15:21:25|23746.39
15:21:26|23746.39
15:21:27|23746.39
15:21:28|23746.39
15:21:29|23737.7
15:21:30|23744.78
15:21:31|23744.78
15:21:32|23744.78
15:21:33|23744.78
15:21:34|23744.78
15:21:35|23744.78
15:21:36|23744.78
15:21:37|23744.78
15:21:38|23744.78
15:21:39|23744.78
15:21:40|23750.
15:21:41|23750.
15:21:42|23750.
15:21:43|23750.
15:21:44|23750.
15:21:45|23750.
15:21:46|23750.
15:21:47|23750.
15:21:48|23744.78
15:21:49|23744.78
15:21:50|23744.78
15:21:51|23744.78
15:21:52|23744.78
15:21:53|23744.78
15:21:54|23744.78
15:21:55|23776.68
15:21:56|23774.83
15:21:57|23774.83
15:21:58|23747.34
15:21:59|23747.34
15:22:00|23747.34
15:22:01|23747.34
15:22:03|23747.34
15:22:05|23737.7
15:22:06|23744.78
15:22:08|23744.78
15:22:09|23744.78
15:22:10|23744.78
15:22:11|23744.78
15:22:12|23744.78
15:22:13|23744.78
15:22:13|23744.78
15:22:15|23706.96
15:22:16|23706.96
15:22:17|23726.09
15:22:17|23726.09
15:22:19|23726.09
15:22:20|23726.09
15:22:21|23748.49
15:22:22|23748.49
15:22:23|23748.49
15:22:24|23748.49
15:22:25|23748.49
15:22:26|23745.45
15:22:27|23745.45
15:22:28|23737.7
15:22:29|23747.17
15:22:30|23715.32
15:22:31|23715.32
15:22:32|23715.32
15:22:33|23747.25
15:22:34|23747.25
15:22:35|23747.25
15:22:36|23747.25
15:22:37|23741.86
15:22:38|23701.96
15:22:39|23701.96
15:22:40|23701.93
15:22:41|23701.93
15:22:42|23701.93
15:22:43|23701.93
15:22:44|23701.93
15:22:45|23701.93
15:22:46|23701.93
15:22:47|23733.43
15:22:48|23733.43
15:22:49|23733.43
15:22:50|23733.43
15:22:51|23708.45
15:22:52|23708.45
15:22:53|23701.93
15:22:54|23701.93
15:22:55|23701.93
15:22:56|23701.93
15:22:57|23701.93
15:22:58|23701.93
15:22:59|23701.93
15:23:00|23728.96
15:23:01|23728.96
15:23:02|23712.33
15:23:04|23712.33
15:23:05|23712.33
15:23:06|23712.33
15:23:07|23742.26
15:23:09|23742.26
15:23:11|23737.26
15:23:12|23735.43
15:23:13|23713.57
15:23:14|23713.57
15:23:15|23727.28
15:23:16|23727.28
15:23:17|23701.93
15:23:18|23718.84
15:23:19|23718.84
15:23:21|23718.84
15:23:22|23718.84
15:23:23|23718.84
15:23:24|23718.84
15:23:24|23718.84
15:23:26|23701.42
15:23:27|23701.42
15:23:27|23717.99
15:23:28|23707.28
15:23:29|23716.29
15:23:31|23734.99
15:23:32|23734.99
15:23:33|23734.99
15:23:34|23700.6
15:23:35|23700.6
15:23:36|23700.6
15:23:37|23701.48
15:23:38|23701.48
15:23:39|23701.48
15:23:39|23730.48
15:23:41|23730.48
15:23:42|23730.48
15:23:43|23745.6
15:23:44|23745.6
15:23:45|23745.6
15:23:45|23745.6
15:23:47|23745.6
15:23:48|23745.6
15:23:49|23746.57
15:23:51|23746.57
15:23:52|23746.33
15:23:52|23746.33
15:23:54|23744.46
15:23:54|23744.46
15:23:56|23744.46
15:23:56|23744.46
15:23:57|23746.23
15:23:58|23746.23
15:24:00|23746.23
15:24:00|23746.23
15:24:02|23746.23
15:24:03|23746.23
15:24:05|23746.46
15:24:06|23746.46
15:24:08|23700.01
15:24:09|23700.01
15:24:11|23700.81
15:24:12|23703.84
15:24:13|23703.84
15:24:14|23703.84
15:24:16|23703.83
15:24:17|23703.84
15:24:18|23705.25
15:24:19|23705.25
15:24:20|23738.68
15:24:21|23738.68
15:24:22|23738.68
15:24:22|23738.68
15:24:24|23733.3
15:24:25|23725.85
15:24:27|23701.48
15:24:27|23701.48
15:24:28|23701.48
15:24:29|23733.3
15:24:30|23733.3
15:24:31|23733.3
15:24:33|23742.13
15:24:33|23742.13
15:24:34|23742.13
15:24:35|23742.13
15:24:36|23699.98
15:24:37|23699.98
15:24:38|23699.98
15:24:39|23681.69
15:24:40|23650.
15:24:41|23650.
15:24:42|23707.02
15:24:43|23707.02
15:24:44|23707.24
15:24:45|23705.97
15:24:47|23705.39
15:24:47|23705.88
15:24:48|23703.69
15:24:49|23703.69
15:24:50|23703.69
15:24:52|23703.69
15:24:52|23702.09
15:24:53|23702.09
15:24:54|23702.09
15:24:55|23705.55
15:24:56|23703.83
15:24:57|23703.83
15:24:58|23706.8
15:24:59|23704.57
15:25:00|23704.57
15:25:01|23704.57
15:25:02|23704.57
15:25:03|23704.57
15:25:05|23648.9
15:25:07|23702.92
15:25:08|23702.92
15:25:09|23702.92
15:25:10|23665.87
15:25:12|23664.11
15:25:13|23704.37
15:25:13|23658.75
15:25:16|23628.69
15:25:16|23650.16
15:25:17|23650.16
15:25:18|23650.16
15:25:20|23650.68
15:25:20|23615.99
15:25:22|23600.
15:25:23|23600.
15:25:24|23618.62
15:25:24|23618.62
15:25:27|23618.62
15:25:27|23618.62
15:25:28|23618.62
15:25:29|23618.62
15:25:30|23618.62
15:25:32|23615.19
15:25:32|23615.19
15:25:34|23617.87
15:25:34|23621.41
15:25:35|23621.41
15:25:36|23591.32
15:25:38|23591.32
15:25:39|23591.32
15:25:40|23591.32
15:25:41|23616.48
15:25:42|23616.44
15:25:43|23642.32
15:25:44|23603.26
15:25:45|23603.26
15:25:46|23603.26
15:25:47|23603.72
15:25:48|23640.4
15:25:49|23640.4
15:25:50|23640.4
15:25:51|23636.52
15:25:52|23637.71
15:25:53|23637.71
15:25:54|23637.71
15:25:55|23637.71
15:25:56|23637.71
15:25:57|23637.71
15:25:58|23637.71
15:25:59|23639.34
15:26:00|23639.34
15:26:01|23639.34
15:26:02|23638.72
15:26:03|23638.72
15:26:05|23615.19
15:26:07|23615.19
15:26:09|23592.94
15:26:10|23592.94
15:26:11|23604.41
15:26:13|23604.41
15:26:14|23640.36
15:26:15|23640.36
15:26:16|23640.36
15:26:17|23640.36
15:26:18|23640.36
15:26:18|23640.36
15:26:20|23640.36
15:26:21|23636.18
15:26:22|23634.91
15:26:23|23637.6
15:26:24|23637.6
15:26:25|23592.02
15:26:26|23592.02
15:26:27|23592.02
15:26:28|23592.02
15:26:29|23592.02
15:26:30|23592.02
15:26:31|23636.18
15:26:32|23636.63
15:26:33|23611.38
15:26:34|23611.38
15:26:35|23611.38
15:26:36|23611.38
15:26:37|23611.38
15:26:38|23611.38
15:26:39|23611.38
15:26:40|23611.38
15:26:41|23611.38
15:26:42|23611.38
15:26:42|23611.38
15:26:44|23611.38
15:26:44|23611.38
15:26:45|23611.38
15:26:47|23611.38
15:26:48|23611.38
15:26:49|23611.38
15:26:50|23611.38
15:26:51|23611.38
15:26:52|23611.38
15:26:53|23611.38
15:26:54|23611.38
15:26:55|23611.38
15:26:56|23611.38
15:26:57|23611.38
15:26:58|23611.38
15:26:59|23617.73
15:27:00|23589.24
15:27:00|23589.24
15:27:02|23589.24
15:27:02|23589.24
15:27:04|23604.01
15:27:04|23640.37
15:27:05|23639.92
15:27:08|23604.88
15:27:10|23604.88
15:27:11|23604.88
15:27:11|23604.88
15:27:12|23604.88
15:27:13|23604.88
15:27:14|23604.88
15:27:15|23623.82
15:27:17|23623.82
15:27:18|23622.37
15:27:19|23622.37
15:27:20|23622.37
15:27:21|23622.37
15:27:23|23589.25
15:27:24|23620.55
15:27:25|23620.55
15:27:26|23620.55
15:27:27|23620.55
15:27:28|23620.55
15:27:29|23620.55
15:27:30|23622.36
15:27:31|23605.86
15:27:32|23605.86
15:27:33|23622.37
15:27:33|23622.37
15:27:35|23622.37
15:27:35|23607.32
15:27:38|23607.32
15:27:39|23607.32
15:27:40|23622.37
15:27:40|23622.36
15:27:41|23622.36
15:27:42|23622.36
15:27:44|23622.36
15:27:44|23639.25
15:27:45|23639.61
15:27:47|23604.2
15:27:47|23604.2
15:27:49|23604.2
15:27:50|23612.93
15:27:51|23612.93
15:27:52|23612.93
15:27:53|23612.93
15:27:53|23612.93
15:27:55|23612.93
15:27:56|23611.38
15:27:57|23611.38
15:27:58|23611.38
15:27:59|23611.38
15:28:00|23611.38
15:28:01|23611.38
15:28:01|23624.13
15:28:03|23624.13
15:28:04|23624.13
15:28:05|23624.13
15:28:06|23620.81
15:28:07|23612.93
15:28:09|23612.93
15:28:10|23612.93
15:28:11|23612.93
15:28:12|23612.93
15:28:14|23612.93
15:28:15|23612.93
15:28:16|23612.93
15:28:17|23612.93
15:28:18|23612.93
15:28:19|23612.93
15:28:20|23612.93
15:28:21|23612.93
15:28:22|23612.93
15:28:23|23612.93
15:28:24|23612.93
15:28:25|23612.93
15:28:26|23612.93
15:28:27|23612.93
15:28:28|23637.83
15:28:29|23639.34
15:28:30|23639.34
15:28:31|23639.34
15:28:32|23614.37
15:28:33|23614.37
15:28:34|23614.37
15:28:35|23614.37
15:28:36|23640.77
15:28:37|23640.77
15:28:38|23640.77
15:28:39|23640.77
15:28:40|23640.77
15:28:41|23612.94
15:28:42|23612.94
15:28:43|23612.94
15:28:44|23612.94
15:28:45|23631.3
15:28:46|23631.3
15:28:47|23631.3
15:28:48|23631.3
15:28:49|23631.3
15:28:50|23626.98
15:28:51|23626.98
15:28:52|23626.98
15:28:53|23626.98
15:28:54|23626.98
15:28:55|23626.98
15:28:56|23626.98
15:28:57|23630.89
15:28:58|23611.99
15:28:59|23611.99
15:29:00|23611.99
15:29:01|23611.99
15:29:02|23611.99
15:29:03|23639.21
15:29:04|23639.21
15:29:05|23639.21
15:29:06|23639.21
15:29:07|23639.21
15:29:08|23639.21
15:29:10|23638.73
15:29:11|23638.73
15:29:11|23638.73
15:29:12|23638.73
15:29:14|23638.73
15:29:15|23638.73
15:29:16|23638.73
15:29:17|23638.73
15:29:18|23638.73
15:29:19|23638.73
15:29:20|23638.73
15:29:21|23638.73
15:29:22|23638.8
15:29:23|23617.65
15:29:24|23617.65
15:29:25|23616.51
15:29:26|23616.51
15:29:27|23636.29
15:29:28|23636.29
15:29:29|23636.29
15:29:30|23636.29
15:29:31|23636.29
15:29:32|23636.29
15:29:33|23636.29
15:29:34|23636.29
15:29:35|23636.29
15:29:36|23636.29
15:29:37|23636.29
15:29:38|23636.6
15:29:39|23617.9
15:29:40|23636.29
15:29:41|23636.29
15:29:42|23636.29
15:29:43|23636.29
15:29:44|23636.29
15:29:45|23640.75
15:29:46|23640.37
15:29:47|23640.37
15:29:48|23640.37
15:29:49|23622.42
15:29:50|23622.42
15:29:51|23622.42
15:29:52|23622.42
15:29:53|23622.42
15:29:54|23622.42
15:29:55|23622.42
15:29:56|23622.42
15:29:57|23639.24
15:29:58|23639.24
15:29:59|23635.34
15:30:00|23635.34
15:30:01|23663.77
15:30:02|23661.55
15:30:03|23661.55
15:30:04|23661.55
15:30:05|23661.55
15:30:06|23661.55
15:30:07|23661.76
15:30:08|23661.76
15:30:10|23661.76
15:30:12|23631.41
15:30:12|23631.41
15:30:15|23631.41
15:30:15|23631.41
15:30:16|23631.41
15:30:17|23616.89
15:30:18|23653.77
15:30:20|23653.77
15:30:21|23653.77
15:30:22|23653.77
15:30:23|23621.52
15:30:24|23611.96
15:30:25|23611.96
15:30:26|23611.96
15:30:27|23589.2
15:30:28|23588.57
15:30:29|23588.57
15:30:31|23620.77
15:30:32|23620.77
15:30:33|23620.77
15:30:34|23620.77
15:30:35|23590.25
15:30:36|23590.25
15:30:37|23590.25
15:30:38|23590.25
15:30:39|23590.25
15:30:40|23590.25
15:30:41|23600.
15:30:42|23600.
15:30:43|23600.
15:30:44|23558.83
15:30:45|23558.83
15:30:46|23558.83
15:30:47|23575.64
15:30:48|23575.64
15:30:49|23581.71
15:30:50|23610.98
15:30:51|23610.98
15:30:52|23610.98
15:30:53|23610.98
15:30:54|23583.05
15:30:55|23560.63
15:30:56|23581.48
15:30:57|23607.8
15:30:58|23607.8
15:30:59|23607.8
15:31:00|23607.8
15:31:01|23617.24
15:31:02|23617.24
15:31:03|23586.76
15:31:04|23586.76
15:31:05|23586.76
15:31:06|23617.16
15:31:07|23571.15
15:31:08|23571.15
15:31:09|23586.25
15:31:10|23586.25
15:31:12|23586.25
15:31:13|23586.25
15:31:15|23615.35
15:31:16|23615.35
15:31:17|23615.35
15:31:19|23619.25
15:31:20|23617.34
15:31:21|23617.34
15:31:23|23571.14
15:31:23|23571.14
15:31:25|23571.14
15:31:26|23571.14
15:31:27|23571.14
15:31:28|23571.14
15:31:29|23618.09
15:31:29|23618.09
15:31:31|23618.09
15:31:32|23621.34
15:31:33|23621.34
15:31:34|23646.69
15:31:35|23643.88
15:31:36|23643.88
15:31:37|23643.88
15:31:38|23643.88
15:31:38|23643.88
15:31:40|23643.88
15:31:41|23659.41
15:31:41|23657.97
15:31:43|23657.97
15:31:44|23627.08
15:31:44|23627.08
15:31:46|23654.16
15:31:46|23654.16
15:31:48|23654.16
15:31:48|23654.16
15:31:50|23654.16
15:31:51|23654.16
15:31:51|23657.8
15:31:53|23660.01
15:31:54|23660.01
15:31:55|23630.97
15:31:56|23630.97
15:31:56|23630.97
15:31:58|23630.97
15:31:59|23630.97
15:31:59|23630.97
15:32:01|23630.97
15:32:02|23657.51
15:32:03|23630.18
15:32:04|23630.88
15:32:05|23630.88
15:32:06|23630.88
15:32:07|23630.88
15:32:08|23630.88
15:32:09|23630.88
15:32:09|23630.88
15:32:11|23633.35
15:32:12|23633.35
15:32:13|23633.35
15:32:14|23633.35
15:32:14|23633.35
15:32:16|23640.
15:32:18|23640.
15:32:18|23640.
15:32:20|23640.
15:32:22|23640.
15:32:22|23640.
15:32:23|23630.66
15:32:24|23630.66
15:32:25|23630.66
15:32:26|23630.66
15:32:27|23630.66
15:32:28|23630.66
15:32:29|23630.66
15:32:31|23630.66
15:32:31|23630.66
15:32:32|23663.81
15:32:33|23659.25
15:32:34|23661.54
15:32:35|23659.55
15:32:36|23661.59
15:32:37|23661.59
15:32:38|23661.59
15:32:39|23661.59
15:32:40|23661.59
15:32:41|23661.59
15:32:42|23661.59
15:32:43|23661.59
15:32:44|23640.53
15:32:45|23662.09
15:32:46|23700.32
15:32:47|23700.32
15:32:48|23693.57
15:32:49|23693.57
15:32:50|23693.57
15:32:51|23693.57
15:32:53|23663.82
15:32:54|23661.54
15:32:55|23661.54
15:32:57|23661.54
15:32:57|23661.54
15:32:59|23661.54
15:33:00|23661.54
15:33:01|23661.54
15:33:02|23661.54
15:33:03|23688.43
15:33:04|23688.43
15:33:05|23688.43
15:33:05|23688.43
15:33:06|23688.43
15:33:08|23661.54
15:33:09|23661.54
15:33:09|23661.54
15:33:10|23661.54
15:33:12|23661.54
15:33:14|23661.54
15:33:15|23661.54
15:33:17|23661.54
15:33:17|23660.27
15:33:18|23660.27
15:33:19|23660.27
15:33:21|23667.76
15:33:21|23667.76
15:33:22|23664.31
15:33:24|23664.31
15:33:25|23664.31
15:33:26|23661.62
15:33:27|23661.62
15:33:29|23701.
15:33:30|23701.
15:33:31|23701.
15:33:32|23693.55
15:33:33|23694.8
15:33:34|23694.8
15:33:35|23694.8
15:33:37|23701.
15:33:38|23701.
15:33:39|23701.
15:33:40|23701.
15:33:41|23701.
15:33:42|23701.
15:33:43|23701.
15:33:44|23694.9
15:33:45|23694.9
15:33:46|23694.9
15:33:47|23694.88
15:33:48|23694.88
15:33:49|23694.88
15:33:50|23693.95
15:33:51|23695.
15:33:52|23695.
15:33:53|23695.
15:33:54|23695.
15:33:55|23695.
15:33:57|23695.
15:33:57|23695.
15:33:59|23695.
15:34:00|23695.
15:34:01|23695.
15:34:01|23695.
15:34:03|23694.9
15:34:04|23694.9
15:34:05|23694.9
15:34:06|23694.9
15:34:07|23701.
15:34:08|23701.
15:34:08|23701.
15:34:10|23701.
15:34:11|23701.
15:34:12|23701.
15:34:12|23694.9
15:34:15|23699.4
15:34:16|23693.95
15:34:17|23693.95
15:34:19|23693.95
15:34:20|23693.95
15:34:21|23693.95
15:34:22|23693.95
15:34:23|23693.95
15:34:25|23700.
15:34:26|23700.
15:34:27|23700.
15:34:28|23700.
15:34:29|23694.88
15:34:30|23694.88
15:34:30|23677.31
15:34:32|23677.31
15:34:33|23677.31
15:34:34|23677.31
15:34:35|23677.31
15:34:36|23677.31
15:34:36|23699.92
15:34:38|23699.92
15:34:39|23699.92
15:34:40|23700.
15:34:41|23700.
15:34:42|23700.
15:34:43|23703.81
15:34:44|23703.81
15:34:45|23703.81
15:34:46|23703.81
15:34:47|23702.9
15:34:48|23699.99
15:34:50|23678.45
15:34:51|23678.45
15:34:52|23699.99
15:34:53|23699.99
15:34:54|23699.99
15:34:55|23699.99
15:34:55|23699.99
15:34:56|23699.99
15:34:57|23694.9
15:34:58|23694.9
15:35:00|23694.9
15:35:01|23694.92
15:35:02|23694.92
15:35:02|23694.92
15:35:04|23694.92
15:35:05|23694.92
15:35:05|23694.92
15:35:07|23694.92
15:35:08|23694.92
15:35:09|23694.92
15:35:09|23694.92
15:35:11|23694.92
15:35:11|23694.92
15:35:12|23675.94
15:35:13|23675.94
15:35:16|23675.94
15:35:17|23670.
15:35:18|23670.
15:35:19|23670.
15:35:21|23670.
15:35:21|23670.
15:35:22|23670.
15:35:24|23670.
15:35:25|23670.
15:35:27|23670.
15:35:29|23670.
15:35:29|23670.
15:35:31|23670.
15:35:32|23670.
15:35:33|23670.
15:35:34|23670.
15:35:35|23690.72
15:35:36|23690.72
15:35:37|23690.72
15:35:38|23690.72
15:35:40|23690.72
15:35:40|23690.72
15:35:41|23690.82
15:35:43|23690.82
15:35:44|23704.19
15:35:45|23684.17
15:35:46|23684.17
15:35:47|23684.17
15:35:48|23684.17
15:35:49|23684.17
15:35:50|23703.04
15:35:51|23703.64
15:35:52|23702.99
15:35:53|23701.92
15:35:54|23702.98
15:35:55|23702.98
15:35:56|23702.98
15:35:57|23702.98
15:35:58|23702.98
15:35:59|23702.85
15:36:00|23701.73
15:36:01|23701.73
15:36:02|23701.73
15:36:03|23700.
15:36:04|23700.
15:36:05|23703.01
15:36:06|23703.01
15:36:07|23703.01
15:36:08|23703.01
15:36:09|23703.01
15:36:10|23703.01
15:36:11|23703.01
15:36:12|23703.01
15:36:13|23703.01
15:36:14|23702.46
15:36:16|23702.76
15:36:18|23702.76
15:36:19|23702.76
15:36:20|23690.72
15:36:22|23670.11
15:36:23|23698.98
15:36:24|23698.98
15:36:25|23698.98
15:36:26|23698.98
15:36:27|23698.98
15:36:29|23698.98
15:36:30|23704.11
15:36:31|23704.11
15:36:32|23704.11
15:36:33|23695.
15:36:35|23695.
15:36:35|23695.
15:36:36|23695.
15:36:37|23695.
15:36:39|23695.
15:36:39|23698.94
15:36:40|23698.94
15:36:41|23698.94
15:36:42|23694.96
15:36:43|23694.96
15:36:44|23694.96
15:36:45|23694.96
15:36:46|23694.96
15:36:47|23694.96
15:36:48|23694.96
15:36:49|23694.96
15:36:50|23694.96
15:36:52|23698.98
15:36:53|23700.88
15:36:54|23669.96
15:36:56|23691.43
15:36:57|23691.43
15:36:58|23691.43
15:36:59|23686.23
15:37:00|23667.57
15:37:01|23667.57
15:37:02|23660.
15:37:03|23660.
15:37:04|23660.
15:37:05|23660.
15:37:06|23655.
15:37:07|23655.
15:37:08|23655.
15:37:09|23655.
15:37:10|23655.
15:37:11|23655.
15:37:12|23655.
15:37:13|23655.
15:37:14|23655.
15:37:16|23655.
15:37:18|23655.
15:37:20|23656.03
15:37:21|23656.03
15:37:23|23656.03
15:37:24|23686.86
15:37:26|23686.86
15:37:27|23686.86
15:37:27|23686.86
15:37:28|23686.86
15:37:29|23686.86
15:37:30|23686.86
15:37:31|23686.86
15:37:33|23686.86
15:37:33|23686.86
15:37:35|23686.86
15:37:36|23686.86
15:37:37|23686.86
15:37:37|23686.86
15:37:39|23686.86
15:37:40|23686.86
15:37:41|23686.86
15:37:42|23686.86
15:37:43|23686.86
15:37:44|23699.5
15:37:45|23698.45
15:37:46|23698.45
15:37:47|23701.22
15:37:48|23701.22
15:37:48|23701.22
15:37:49|23691.9
15:37:51|23691.9
15:37:51|23691.9
15:37:52|23691.9
15:37:54|23691.9
15:37:54|23704.03
15:37:56|23704.03
15:37:56|23698.45
15:37:57|23698.45
15:37:59|23698.45
15:38:00|23703.4
15:38:01|23703.4
15:38:02|23704.02
15:38:03|23704.02
15:38:04|23704.02
15:38:05|23704.02
15:38:06|23704.02
15:38:07|23704.02
15:38:07|23704.02
15:38:09|23703.21
15:38:10|23703.21
15:38:11|23703.39
15:38:12|23702.93
15:38:13|23702.93
15:38:14|23704.
15:38:15|23703.66
15:38:16|23703.66
15:38:17|23703.66
15:38:19|23703.66
15:38:21|23703.66
15:38:22|23704.
15:38:23|23704.
15:38:24|23704.
15:38:25|23704.
15:38:27|23704.
15:38:28|23704.
15:38:29|23704.
15:38:30|23704.
15:38:32|23704.
15:38:32|23704.
15:38:34|23704.
15:38:35|23704.
15:38:37|23704.37
15:38:38|23710.97
15:38:39|23704.99
15:38:40|23704.99
15:38:41|23724.83
15:38:42|23724.83
15:38:43|23724.83
15:38:44|23724.83
15:38:45|23724.83
15:38:46|23724.83
15:38:47|23724.83
15:38:48|23724.83
15:38:49|23723.84
15:38:50|23723.48
15:38:51|23723.48
15:38:52|23723.48
15:38:53|23706.78
15:38:54|23728.27
15:38:55|23728.27
15:38:56|23691.9
15:38:57|23691.9
15:38:58|23727.78
15:38:59|23726.4
15:39:00|23726.4
15:39:01|23726.4
15:39:02|23728.48
15:39:03|23728.48
15:39:04|23728.48
15:39:05|23705.84
15:39:06|23727.58
15:39:07|23729.68
15:39:08|23729.68
15:39:09|23729.68
15:39:10|23739.3
15:39:11|23739.3
15:39:12|23739.3
15:39:13|23739.3
15:39:14|23739.3
15:39:15|23739.3
15:39:16|23759.93
15:39:17|23759.93
15:39:18|23759.93
15:39:20|23759.87
15:39:22|23742.83
15:39:23|23742.83
15:39:25|23742.83
15:39:25|23760.37
15:39:27|23760.37
15:39:28|23760.37
15:39:29|23760.37
15:39:30|23756.9
15:39:31|23756.9
15:39:33|23756.9
15:39:34|23729.68
15:39:36|23707.19
15:39:38|23742.83
15:39:38|23724.79
15:39:39|23724.79
15:39:40|23724.79
15:39:42|23724.79
15:39:43|23687.87
15:39:44|23687.87
15:39:45|23687.87
15:39:46|23687.87
15:39:47|23727.58
15:39:48|23727.58
15:39:49|23727.58
15:39:50|23727.58
15:39:51|23727.58
15:39:52|23727.58
15:39:53|23727.58
15:39:54|23736.54
15:39:55|23736.54
15:39:56|23736.54
15:39:57|23738.22
15:39:58|23738.22
15:39:59|23738.22
15:40:01|23738.22
15:40:01|23738.22
15:40:02|23738.22
15:40:03|23687.87
15:40:04|23687.87
15:40:05|23687.87
15:40:06|23671.9
15:40:07|23671.9
15:40:08|23671.9
15:40:09|23671.9
15:40:10|23671.9
15:40:11|23671.9
15:40:12|23671.9
15:40:13|23671.9
15:40:14|23703.58
15:40:15|23703.58
15:40:16|23703.58
15:40:18|23703.58
15:40:18|23703.58
15:40:20|23703.58
15:40:22|23646.33
15:40:24|23670.78
15:40:25|23703.83
15:40:27|23703.83
15:40:28|23669.32
15:40:29|23669.32
15:40:30|23671.32
15:40:31|23648.08
15:40:32|23670.27
15:40:33|23668.37
15:40:34|23668.37
15:40:36|23668.37
15:40:36|23668.37
15:40:37|23670.23
15:40:38|23670.23
15:40:39|23670.23
15:40:41|23670.23
15:40:41|23670.23
15:40:42|23670.23
15:40:43|23662.06
15:40:44|23640.54
15:40:45|23660.96
15:40:47|23665.65
15:40:47|23670.42
15:40:48|23670.42
15:40:49|23670.42
15:40:50|23663.44
15:40:51|23640.
15:40:52|23660.51
15:40:53|23660.51
15:40:54|23660.51
15:40:55|23660.51
15:40:56|23660.51
15:40:58|23660.51
15:40:58|23669.93
15:41:00|23669.93
15:41:01|23669.93
15:41:02|23669.93
15:41:03|23667.06
15:41:04|23648.33
15:41:05|23648.33
15:41:07|23624.68
15:41:07|23624.68
15:41:08|23640.96
15:41:09|23640.96
15:41:10|23640.96
15:41:11|23665.55
15:41:12|23665.55
15:41:14|23665.55
15:41:14|23665.55
15:41:16|23663.28
15:41:16|23663.28
15:41:18|23663.28
15:41:18|23635.13
15:41:20|23635.13
15:41:21|23635.13
15:41:23|23635.13
15:41:24|23635.13
15:41:25|23635.13
15:41:26|23635.13
15:41:28|23635.13
15:41:29|23635.13
15:41:31|23667.99
15:41:32|23667.99
15:41:33|23671.6
15:41:34|23637.55
15:41:35|23711.41
15:41:37|23707.61
15:41:38|23707.61
15:41:39|23707.61
15:41:40|23747.14
15:41:41|23707.2
15:41:42|23707.2
15:41:43|23707.2
15:41:44|23725.53
15:41:44|23725.53
15:41:46|23725.53
15:41:47|23745.72
15:41:48|23745.72
15:41:49|23727.91
15:41:50|23727.91
15:41:51|23727.91
15:41:52|23727.91
15:41:53|23727.91
15:41:54|23727.91
15:41:55|23727.91
15:41:56|23738.71
15:41:57|23736.4
15:41:58|23736.4
15:41:59|23732.05
15:42:00|23732.05
15:42:01|23732.05
15:42:02|23732.05
15:42:03|23732.05
15:42:04|23732.05
15:42:05|23703.48
15:42:06|23703.48
15:42:07|23703.48
15:42:08|23703.48
15:42:09|23703.48
15:42:10|23700.32
15:42:11|23698.81
15:42:12|23698.81
15:42:13|23698.81
15:42:14|23698.81
15:42:15|23696.76
15:42:16|23695.39
15:42:17|23695.39
15:42:18|23695.39
15:42:19|23695.39
15:42:20|23653.63
15:42:21|23703.35
15:42:23|23706.7
15:42:25|23706.7
15:42:27|23703.55
15:42:27|23675.18
15:42:29|23675.18
15:42:29|23675.18
15:42:31|23675.18
15:42:32|23675.18
15:42:34|23675.18
15:42:35|23675.18
15:42:36|23699.36
15:42:36|23699.36
15:42:38|23699.36
15:42:39|23660.52
15:42:40|23660.52
15:42:41|23660.52
15:42:42|23660.52
15:42:43|23659.82
15:42:44|23659.82
15:42:45|23620.49
15:42:46|23620.49
15:42:47|23620.49
15:42:48|23659.83
15:42:49|23602.99
15:42:50|23602.99
15:42:51|23602.99
15:42:52|23602.99
15:42:53|23610.76
15:42:54|23610.76
15:42:55|23681.09
15:42:56|23681.09
15:42:57|23681.09
15:42:58|23654.5
15:42:59|23655.45
15:43:00|23653.23
15:43:01|23654.32
15:43:02|23654.32
15:43:03|23604.01
15:43:04|23604.01
15:43:05|23604.01
15:43:06|23604.01
15:43:07|23604.01
15:43:08|23604.01
15:43:09|23604.01
15:43:10|23604.01
15:43:11|23604.01
15:43:12|23647.15
15:43:13|23647.15
15:43:14|23649.57
15:43:15|23649.57
15:43:16|23652.33
15:43:17|23652.33
15:43:18|23646.27
15:43:19|23594.14
15:43:20|23646.26
15:43:22|23639.86
15:43:23|23639.86
15:43:25|23639.86
15:43:27|23639.86
15:43:28|23639.86
15:43:30|23639.86
15:43:31|23647.81
15:43:32|23647.81
15:43:33|23647.81
15:43:34|23647.81
15:43:35|23648.91
15:43:36|23648.91
15:43:37|23648.91
15:43:38|23648.91
15:43:39|23648.91
15:43:40|23648.91
15:43:41|23648.2
15:43:42|23648.2
15:43:43|23650.47
15:43:44|23647.81
15:43:45|23647.81
15:43:46|23647.81
15:43:47|23615.33
15:43:48|23615.33
15:43:49|23615.33
15:43:50|23630.19
15:43:51|23630.19
15:43:52|23630.19
15:43:53|23630.19
15:43:54|23649.99
15:43:55|23649.99
15:43:56|23650.31
15:43:57|23650.31
15:43:58|23650.31
15:43:59|23650.31
15:44:00|23650.31
15:44:01|23650.31
15:44:02|23667.58
15:44:03|23667.58
15:44:04|23667.58
15:44:05|23667.95
15:44:06|23684.15
15:44:07|23684.15
15:44:08|23684.15
15:44:09|23684.15
15:44:10|23663.62
15:44:11|23663.62
15:44:12|23663.62
15:44:13|23663.62
15:44:14|23663.62
15:44:15|23663.62
15:44:16|23665.27
15:44:18|23665.27
15:44:19|23665.27
15:44:20|23664.55
15:44:21|23664.55
15:44:22|23664.84
15:44:23|23661.35
15:44:25|23661.35
15:44:26|23661.35
15:44:27|23661.35
15:44:29|23661.35
15:44:30|23661.35
15:44:31|23661.35
15:44:32|23664.54
15:44:33|23664.54
15:44:35|23664.54
15:44:36|23662.9
15:44:37|23662.9
15:44:37|23636.45
15:44:39|23650.
15:44:40|23650.
15:44:41|23650.
15:44:42|23650.
15:44:43|23650.
15:44:44|23650.
15:44:45|23650.
15:44:46|23663.03
15:44:47|23663.03
15:44:48|23663.03
15:44:49|23663.03
15:44:50|23671.06
15:44:51|23648.91
15:44:52|23648.91
15:44:53|23648.91
15:44:54|23648.91
15:44:55|23648.91
15:44:56|23661.3
15:44:57|23661.3
15:44:58|23661.3
15:44:59|23661.3
15:45:00|23661.3
15:45:01|23661.3
15:45:02|23661.3
15:45:03|23661.3
15:45:04|23661.3
15:45:05|23661.3
15:45:06|23661.3
15:45:07|23661.3
15:45:08|23661.3
15:45:09|23661.3
15:45:10|23664.3
15:45:11|23664.3
15:45:12|23664.3
15:45:13|23664.3
15:45:14|23664.3
15:45:15|23664.3
15:45:16|23664.3
15:45:17|23667.36
15:45:18|23667.36
15:45:19|23667.36
15:45:20|23667.36
15:45:21|23667.36
15:45:22|23634.96
15:45:23|23612.44
15:45:24|23612.44
15:45:26|23612.44
15:45:28|23612.44
15:45:28|23627.37
15:45:30|23627.37
15:45:32|23627.37
15:45:33|23624.02
15:45:34|23604.34
15:45:34|23604.01
15:45:36|23604.01
15:45:38|23604.01
15:45:39|23628.
15:45:39|23628.
15:45:40|23659.95
15:45:42|23659.95
15:45:43|23659.95
15:45:44|23659.95
15:45:45|23605.88
15:45:46|23605.88
15:45:46|23605.88
15:45:47|23605.88
15:45:48|23631.55
15:45:51|23631.55
15:45:51|23631.55
15:45:52|23631.55
15:45:53|23631.55
15:45:54|23631.55
15:45:55|23631.55
15:45:56|23631.55
15:45:57|23631.55
15:45:58|23625.5
15:45:59|23625.5
15:46:00|23625.5
15:46:01|23625.5
15:46:02|23625.5
15:46:04|23615.66
15:46:05|23615.66
15:46:06|23615.66
15:46:07|23615.66
15:46:08|23615.66
15:46:09|23625.5
15:46:10|23625.5
15:46:11|23625.5
15:46:12|23625.5
15:46:13|23625.5
15:46:14|23625.5
15:46:15|23626.88
15:46:16|23626.88
15:46:17|23625.5
15:46:18|23625.5
15:46:19|23625.5
15:46:20|23630.43
15:46:21|23630.43
15:46:22|23654.33
15:46:23|23654.33
15:46:24|23654.55
15:46:25|23654.55
15:46:27|23654.32
15:46:29|23612.34
15:46:31|23649.16
15:46:32|23602.99
15:46:33|23602.99
15:46:34|23635.92
15:46:34|23635.92
15:46:37|23625.5
15:46:38|23625.5
15:46:39|23625.5
15:46:39|23625.5
15:46:42|23625.5
15:46:42|23625.5
15:46:43|23625.5
15:46:44|23627.35
15:46:45|23625.38
15:46:46|23602.99
15:46:47|23602.99
15:46:48|23602.99
15:46:50|23602.99
15:46:51|23602.99
15:46:52|23602.99
15:46:53|23602.99
15:46:54|23602.99
15:46:55|23627.85
15:46:57|23600.06
15:46:58|23627.08
15:46:59|23627.08
15:47:00|23600.
15:47:01|23600.
15:47:02|23596.29
15:47:02|23596.29
15:47:04|23596.29
15:47:05|23596.29
15:47:05|23596.29
15:47:06|23626.4
15:47:08|23621.25
15:47:09|23621.25
15:47:09|23621.25
15:47:11|23621.25
15:47:12|23621.25
15:47:13|23621.25
15:47:14|23596.29
15:47:14|23596.29
15:47:16|23579.69
15:47:17|23579.69
15:47:18|23617.48
15:47:18|23579.76
15:47:20|23579.76
15:47:20|23579.76
15:47:22|23579.76
15:47:23|23596.29
15:47:24|23596.29
15:47:25|23579.69
15:47:26|23592.51
15:47:28|23568.69
15:47:30|23568.69
15:47:31|23612.26
15:47:32|23612.26
15:47:33|23612.26
15:47:34|23569.62
15:47:35|23569.62
15:47:36|23569.62
15:47:37|23569.62
15:47:39|23569.62
15:47:40|23605.59
15:47:42|23605.59
15:47:43|23605.59
15:47:43|23605.59
15:47:45|23605.59
15:47:47|23605.59
15:47:47|23605.59
15:47:49|23605.59
15:47:49|23605.59
15:47:50|23553.33
15:47:51|23553.33
15:47:52|23553.33
15:47:53|23553.33
15:47:54|23553.33
15:47:55|23602.96
15:47:57|23602.96
15:47:57|23602.28
15:47:58|23602.28
15:47:59|23602.28
15:48:00|23602.28
15:48:01|23603.62
15:48:02|23603.62
15:48:03|23603.62
15:48:04|23603.62
15:48:05|23605.59
15:48:06|23605.59
15:48:07|23605.59
15:48:08|23605.59
15:48:09|23605.59
15:48:10|23605.59
15:48:11|23605.59
15:48:12|23605.59
15:48:13|23605.59
15:48:14|23605.59
15:48:15|23605.59
15:48:16|23605.59
15:48:17|23605.59
15:48:18|23605.59
15:48:20|23605.59
15:48:21|23613.46
15:48:22|23613.46
15:48:23|23613.46
15:48:24|23613.46
15:48:25|23613.46
15:48:26|23613.46
15:48:27|23615.66
15:48:28|23615.66
15:48:30|23661.3
15:48:31|23662.31
15:48:31|23662.31
15:48:32|23662.31
15:48:35|23662.31
15:48:36|23662.31
15:48:38|23662.31
15:48:38|23662.31
15:48:40|23602.33
15:48:41|23602.33
15:48:42|23629.33
15:48:44|23629.33
15:48:45|23629.33
15:48:45|23629.33
15:48:47|23629.33
15:48:49|23629.33
15:48:49|23626.28
15:48:50|23626.28
15:48:51|23626.28
15:48:52|23626.28
15:48:53|23624.45
15:48:55|23603.62
15:48:56|23619.85
15:48:57|23619.85
15:48:58|23619.85
15:49:00|23619.85
15:49:01|23615.91
15:49:02|23615.91
15:49:03|23617.06
15:49:04|23576.27
15:49:06|23576.27
15:49:07|23576.27
15:49:08|23576.27
15:49:09|23576.27
15:49:10|23576.27
15:49:11|23576.27
15:49:12|23576.27
15:49:13|23576.27
15:49:13|23616.85
15:49:15|23616.85
15:49:17|23616.85
15:49:17|23616.85
15:49:19|23616.85
15:49:19|23616.85
15:49:21|23616.85
15:49:22|23627.86
15:49:22|23627.86
15:49:23|23627.86
15:49:24|23626.87
15:49:25|23626.87
15:49:26|23594.41
15:49:28|23628.38
15:49:30|23626.31
15:49:31|23572.93
15:49:33|23572.93
15:49:35|23598.93
15:49:36|23598.93
15:49:37|23598.93
15:49:38|23598.93
15:49:40|23598.93
15:49:41|23598.93
15:49:42|23598.93
15:49:43|23630.12
15:49:44|23631.28
15:49:45|23631.28
15:49:46|23631.28
15:49:47|23631.28
15:49:48|23631.28
15:49:49|23583.08
15:49:50|23583.08
15:49:51|23583.08
15:49:52|23583.08
15:49:54|23583.08
15:49:55|23622.28
15:49:56|23622.31
15:49:57|23622.31
15:49:58|23620.93
15:49:59|23620.93
15:50:01|23620.93
15:50:01|23620.93
15:50:02|23598.61
15:50:04|23598.61
15:50:05|23583.08
15:50:07|23583.08
15:50:07|23583.08
15:50:09|23564.86
15:50:11|23564.86
15:50:12|23592.52
15:50:13|23592.52
15:50:13|23592.52
15:50:14|23592.52
15:50:15|23592.52
15:50:16|23591.7
15:50:17|23591.7
15:50:19|23591.7
15:50:19|23591.7
15:50:20|23567.13
15:50:21|23567.13
15:50:22|23567.13
15:50:23|23564.87
15:50:24|23564.87
15:50:25|23564.87
15:50:27|23564.87
15:50:27|23564.87
15:50:29|23581.3
15:50:30|23581.3
15:50:31|23581.3
15:50:32|23579.76
15:50:33|23564.87
15:50:35|23564.87
15:50:36|23564.87
15:50:37|23564.87
15:50:38|23564.87
15:50:39|23564.87
15:50:40|23564.87
15:50:41|23610.09
15:50:42|23610.09
15:50:43|23610.09
15:50:44|23610.09
15:50:45|23610.09
15:50:46|23610.09
15:50:47|23610.09
15:50:48|23610.09
15:50:49|23610.09
15:50:50|23609.98
15:50:51|23609.98
15:50:52|23609.98
15:50:53|23609.98
15:50:54|23609.98
15:50:55|23609.98
15:50:56|23609.98
15:50:57|23609.98
15:50:58|23609.98
15:50:59|23608.1
15:51:00|23608.1
15:51:01|23606.25
15:51:02|23606.25
15:51:03|23606.25
15:51:05|23606.25
15:51:06|23606.25
15:51:07|23606.25
15:51:08|23606.25
15:51:09|23606.25
15:51:10|23610.56
15:51:11|23610.56
15:51:12|23610.56
15:51:13|23610.56
15:51:14|23608.56
15:51:15|23608.56
15:51:16|23608.56
15:51:17|23608.56
15:51:18|23608.56
15:51:19|23608.56
15:51:20|23608.56
15:51:21|23608.56
15:51:22|23608.56
15:51:23|23608.56
15:51:24|23608.56
15:51:25|23608.56
15:51:26|23608.56
15:51:27|23608.56
15:51:28|23608.56
15:51:29|23608.56
15:51:30|23608.56
15:51:32|23608.56
15:51:34|23608.56
15:51:35|23608.56
15:51:36|23623.
15:51:37|23623.
15:51:38|23623.
15:51:39|23616.35
15:51:40|23616.35
15:51:41|23616.35
15:51:42|23616.35
15:51:43|23616.35
15:51:45|23616.35
15:51:46|23614.1
15:51:47|23614.1
15:51:48|23614.1
15:51:49|23614.1
15:51:49|23608.56
15:51:51|23608.56
15:51:52|23609.72
15:51:52|23609.72
15:51:54|23609.72
15:51:54|23609.99
15:51:56|23612.48
15:51:57|23612.48
15:51:58|23612.48
15:51:59|23612.48
15:52:00|23609.83
15:52:01|23610.48
15:52:02|23610.48
15:52:03|23610.48
15:52:04|23607.29
15:52:04|23607.29
15:52:07|23615.77
15:52:07|23615.77
15:52:08|23615.77
15:52:11|23613.59
15:52:11|23613.59
15:52:12|23613.59
15:52:14|23613.59
15:52:15|23613.59
15:52:16|23613.59
15:52:17|23613.59
15:52:18|23613.59
15:52:19|23613.59
15:52:20|23613.59
15:52:21|23613.59
15:52:22|23613.59
15:52:23|23611.89
15:52:24|23611.89
15:52:25|23611.89
15:52:26|23611.89
15:52:27|23611.89
15:52:29|23611.89
15:52:30|23613.41
15:52:30|23613.41
15:52:33|23628.16
15:52:35|23628.16
15:52:36|23628.16
15:52:37|23628.16
15:52:39|23628.16
15:52:40|23628.16
15:52:41|23628.16
15:52:42|23628.16
15:52:43|23628.16
15:52:44|23630.19
15:52:46|23630.19
15:52:47|23630.19
15:52:48|23622.5
15:52:49|23622.5
15:52:50|23622.5
15:52:52|23622.5
15:52:52|23664.69
15:52:53|23664.69
15:52:54|23664.69
15:52:55|23664.69
15:52:56|23664.69
15:52:57|23664.69
15:52:58|23664.69
15:52:59|23664.69
15:53:00|23652.99
15:53:01|23652.99
15:53:02|23652.99
15:53:04|23652.99
15:53:05|23652.99
15:53:05|23605.51
15:53:06|23605.51
15:53:07|23605.51
15:53:08|23605.51
15:53:09|23605.51
15:53:10|23605.51
15:53:11|23605.51
15:53:12|23605.51
15:53:14|23605.51
15:53:14|23605.51
15:53:15|23605.51
15:53:16|23605.51
15:53:17|23605.51
15:53:18|23605.51
15:53:20|23631.97
15:53:20|23631.97
15:53:21|23631.97
15:53:22|23631.97
15:53:23|23631.97
15:53:24|23605.47
15:53:25|23605.47
15:53:26|23605.47
15:53:27|23605.47
15:53:28|23605.47
15:53:30|23618.13
15:53:31|23618.13
15:53:32|23618.13
15:53:34|23618.47
15:53:35|23618.47
15:53:36|23618.47
15:53:38|23618.47
15:53:39|23618.13
15:53:40|23618.13
15:53:41|23603.68
15:53:42|23603.68
15:53:43|23603.68
15:53:44|23603.68
15:53:45|23603.68
15:53:46|23603.68
15:53:47|23619.24
15:53:49|23619.24
15:53:50|23619.24
15:53:50|23586.32
15:53:52|23586.32
15:53:53|23624.59
15:53:54|23624.59
15:53:55|23624.59
15:53:56|23624.59
15:53:57|23624.59
15:53:58|23624.59
15:53:59|23624.59
15:54:00|23624.59
15:54:01|23624.59
15:54:02|23618.5
15:54:03|23619.51
15:54:04|23619.51
15:54:05|23619.51
15:54:06|23567.82
15:54:07|23567.82
15:54:08|23567.82
15:54:09|23567.82
15:54:10|23617.54
15:54:11|23617.54
15:54:12|23584.02
15:54:13|23584.02
15:54:14|23584.02
15:54:15|23584.02
15:54:16|23584.02
15:54:17|23584.02
15:54:18|23584.02
15:54:19|23584.02
15:54:20|23584.02
15:54:21|23584.02
15:54:22|23584.02
15:54:23|23584.02
15:54:24|23613.81
15:54:25|23613.81
15:54:26|23613.81
15:54:27|23613.81
15:54:28|23613.81
15:54:29|23613.81
15:54:30|23613.81
15:54:31|23612.67
15:54:32|23612.67
15:54:33|23612.67
15:54:35|23612.43
15:54:37|23613.79
15:54:39|23613.81
15:54:39|23613.81
15:54:41|23613.81
15:54:42|23612.01
15:54:43|23612.01
15:54:44|23612.01
15:54:46|23612.01
15:54:47|23612.01
15:54:48|23612.01
15:54:49|23612.01
15:54:51|23612.01
15:54:52|23576.73
15:54:53|23576.73
15:54:54|23591.99
15:54:55|23591.99
15:54:56|23591.99
15:54:57|23591.99
15:54:57|23591.99
15:54:58|23591.99
15:55:00|23591.99
15:55:01|23591.99
15:55:02|23591.99
15:55:03|23591.99
15:55:04|23591.99
15:55:05|23591.99
15:55:06|23591.99
15:55:07|23609.35
15:55:08|23609.35
15:55:09|23609.35
15:55:10|23609.35
15:55:11|23609.35
15:55:12|23609.35
15:55:13|23609.35
15:55:14|23626.56
15:55:15|23626.56
15:55:16|23626.56
15:55:17|23626.56
15:55:18|23626.56
15:55:19|23626.56
15:55:20|23626.56
15:55:21|23626.56
15:55:22|23623.4
15:55:23|23623.4
15:55:24|23623.4
15:55:25|23623.4
15:55:26|23623.4
15:55:27|23623.4
15:55:28|23623.4
15:55:29|23615.55
15:55:30|23615.55
15:55:31|23615.55
15:55:32|23615.55
15:55:33|23615.55
15:55:34|23615.55
15:55:36|23615.55
15:55:37|23615.55
15:55:39|23615.55
15:55:39|23615.55
15:55:42|23621.11
15:55:43|23621.11
15:55:45|23616.2
15:55:46|23616.2
15:55:47|23616.2
15:55:48|23616.2
15:55:49|23616.2
15:55:49|23616.2
15:55:50|23593.08
15:55:52|23593.08
15:55:54|23592.59
15:55:54|23592.59
15:55:57|23564.46
15:55:57|23564.46
15:55:58|23564.46
15:56:00|23592.59
15:56:01|23592.59
15:56:03|23592.59
15:56:03|23592.59
15:56:05|23565.67
15:56:06|23565.67
15:56:07|23594.07
15:56:08|23594.07
15:56:09|23567.37
15:56:10|23590.68
15:56:11|23561.69
15:56:12|23561.69
15:56:13|23553.33
15:56:13|23553.33
15:56:15|23553.33
15:56:16|23553.33
15:56:17|23553.33
15:56:18|23565.54
15:56:19|23590.07
15:56:20|23590.07
15:56:21|23590.07
15:56:21|23590.07
15:56:23|23590.07
15:56:24|23554.35
15:56:25|23554.35
15:56:26|23553.33
15:56:27|23587.78
15:56:28|23559.09
15:56:29|23560.24
15:56:30|23560.24
15:56:31|23587.23
15:56:32|23587.23
15:56:32|23587.23
15:56:34|23587.23
15:56:35|23587.23
15:56:37|23587.23
15:56:37|23587.23
15:56:40|23543.28
15:56:40|23543.28
15:56:41|23543.28
15:56:43|23543.28
15:56:43|23543.28
15:56:44|23543.28
15:56:45|23579.65
15:56:47|23543.28
15:56:48|23543.28
15:56:50|23543.28
15:56:52|23543.28
15:56:53|23543.28
15:56:54|23543.28
15:56:54|23583.03
15:56:56|23583.03
15:56:57|23544.88
15:56:58|23544.88
15:56:59|23544.88
15:57:01|23544.88
15:57:02|23544.88
15:57:03|23582.93
15:57:04|23582.93
15:57:05|23582.93
15:57:07|23582.48
15:57:08|23582.48
15:57:09|23582.48
15:57:10|23582.48
15:57:12|23582.48
15:57:13|23582.48
15:57:14|23582.48
15:57:14|23582.48
15:57:15|23544.88
15:57:17|23544.88
15:57:17|23544.88
15:57:19|23544.88
15:57:20|23544.88
15:57:21|23544.88
15:57:22|23544.88
15:57:23|23544.88
15:57:23|23544.88
15:57:25|23544.88
15:57:26|23544.88
15:57:27|23544.88
15:57:28|23544.88
15:57:29|23544.88
15:57:30|23544.88
15:57:30|23544.88
15:57:31|23595.02
15:57:33|23595.02
15:57:34|23594.33
15:57:35|23594.33
15:57:35|23594.33
15:57:38|23594.33
15:57:38|23549.54
15:57:39|23549.54
15:57:41|23549.54
15:57:42|23552.69
15:57:44|23590.07
15:57:44|23590.07
15:57:46|23590.07
15:57:47|23590.07
15:57:48|23590.07
15:57:49|23590.07
15:57:51|23590.07
15:57:51|23577.14
15:57:53|23577.14
15:57:54|23577.14
15:57:54|23577.14
15:57:57|23577.14
15:57:58|23577.14
15:57:58|23594.02
15:58:00|23594.02
15:58:00|23594.92
15:58:02|23608.28
15:58:03|23608.28
15:58:03|23608.28
15:58:05|23559.69
15:58:05|23559.69
15:58:06|23559.69
15:58:08|23559.69
15:58:09|23559.69
15:58:09|23559.69
15:58:11|23559.69
15:58:12|23559.69
15:58:12|23594.04
15:58:14|23594.04
15:58:15|23594.04
15:58:16|23594.04
15:58:16|23594.04
15:58:18|23594.04
15:58:18|23594.35
15:58:20|23563.96
15:58:20|23563.96
15:58:23|23563.96
15:58:23|23563.96
15:58:24|23563.96
15:58:25|23563.96
15:58:26|23563.94
15:58:28|23563.94
15:58:28|23563.94
15:58:29|23563.94
15:58:31|23563.94
15:58:31|23563.94
15:58:32|23563.94
15:58:34|23563.94
15:58:35|23594.71
15:58:36|23594.71
15:58:36|23594.71
15:58:39|23594.71
15:58:40|23594.71
15:58:40|23594.71
15:58:42|23594.7
15:58:43|23594.7
15:58:44|23594.7
15:58:45|23567.01
15:58:46|23567.01
15:58:47|23567.01
15:58:48|23561.35
15:58:49|23561.35
15:58:50|23561.35
15:58:51|23561.35
15:58:53|23561.35
15:58:54|23561.35
15:58:55|23561.35
15:58:56|23561.35
15:58:56|23561.35
15:58:59|23563.21
15:59:00|23563.21
15:59:01|23563.21
15:59:02|23563.21
15:59:03|23563.21
15:59:04|23602.11
15:59:05|23561.34
15:59:06|23561.34
15:59:07|23561.34
15:59:09|23561.34
15:59:10|23561.34
15:59:11|23561.34
15:59:13|23561.34
15:59:14|23561.34
15:59:15|23561.34
15:59:15|23561.34
15:59:17|23608.07
15:59:17|23567.76
15:59:19|23567.76
15:59:19|23602.11
15:59:20|23602.11
15:59:22|23602.11
15:59:22|23606.31
15:59:23|23606.31
15:59:24|23606.31
15:59:25|23566.25
15:59:27|23566.25
15:59:27|23566.25
15:59:29|23566.25
15:59:29|23566.25
15:59:30|23566.25
15:59:31|23566.25
15:59:32|23566.25
15:59:33|23566.25
15:59:34|23566.25
15:59:35|23566.25
15:59:36|23566.25
15:59:39|23566.25
15:59:40|23566.25
15:59:42|23597.35
15:59:43|23566.24
15:59:45|23598.17
15:59:47|23598.17
15:59:48|23598.17
15:59:49|23598.17
15:59:50|23598.17
15:59:51|23580.45
15:59:53|23580.45
15:59:54|23580.45
15:59:55|23580.45
15:59:55|23580.45
15:59:57|23580.45
15:59:58|23580.45
16:00:00|23580.45
16:00:00|23566.24
16:00:02|23566.24
16:00:02|23566.24
16:00:04|23543.28
16:00:04|23543.28
16:00:06|23587.69
16:00:06|23587.69
16:00:07|23585.25
16:00:08|23585.25
16:00:09|23536.58
16:00:10|23536.58
16:00:12|23581.25
16:00:12|23537.73
16:00:13|23536.58
16:00:14|23536.58
16:00:15|23536.58
16:00:16|23536.58
16:00:17|23514.69
16:00:18|23514.69
16:00:19|23514.69
16:00:20|23514.69
16:00:21|23541.35
16:00:22|23541.35
16:00:24|23541.35
16:00:25|23540.25
16:00:25|23540.25
16:00:26|23540.25
16:00:27|23535.24
16:00:28|23535.24
16:00:29|23535.24
16:00:31|23509.
16:00:31|23509.
16:00:32|23501.
16:00:35|23505.16
16:00:35|23505.16
16:00:36|23505.16
16:00:37|23505.16
16:00:38|23505.16
16:00:39|23505.16
16:00:41|23505.16
16:00:42|23504.31
16:00:43|23503.88
16:00:45|23503.88
16:00:46|23503.88
16:00:48|23503.88
16:00:49|23503.88
16:00:50|23503.88
16:00:51|23503.88
16:00:53|23503.88
16:00:53|23503.88
16:00:55|23503.88
16:00:55|23503.88
16:00:56|23503.88
16:00:57|23503.88
16:00:58|23503.88
16:00:59|23503.88
16:01:01|23503.88
16:01:02|23503.88
16:01:03|23503.88
16:01:04|23503.88
16:01:05|23503.89
16:01:06|23503.89
16:01:07|23503.88
16:01:08|23503.88
16:01:09|23503.88
16:01:10|23503.88
16:01:11|23492.8
16:01:12|23492.8
16:01:13|23492.8
16:01:14|23532.02
16:01:15|23532.02
16:01:16|23532.02
16:01:17|23532.02
16:01:18|23532.02
16:01:19|23531.17
16:01:20|23531.17
16:01:21|23531.17
16:01:22|23543.13
16:01:23|23543.13
16:01:25|23543.13
16:01:26|23543.13
16:01:27|23512.01
16:01:28|23512.01
16:01:28|23512.01
16:01:30|23512.01
16:01:31|23512.01
16:01:32|23512.01
16:01:32|23514.6
16:01:33|23482.94
16:01:35|23470.28
16:01:36|23470.28
16:01:37|23470.28
16:01:38|23508.69
16:01:39|23508.69
16:01:40|23508.69
16:01:41|23509.24
16:01:43|23509.24
16:01:43|23479.53
16:01:46|23479.53
16:01:48|23479.53
16:01:49|23516.69
16:01:50|23518.28
16:01:52|23505.17
16:01:53|23505.17
16:01:54|23504.47
16:01:55|23504.47
16:01:56|23504.47
16:01:57|23503.5
16:01:58|23503.5
16:01:58|23503.5
16:02:00|23503.5
16:02:01|23503.5
16:02:03|23504.96
16:02:03|23504.96
16:02:05|23504.96
16:02:06|23504.96
16:02:06|23502.21
16:02:08|23502.21
16:02:09|23502.21
16:02:10|23502.21
16:02:11|23502.21
16:02:12|23502.21
16:02:13|23503.53
16:02:14|23504.8
16:02:15|23504.8
16:02:15|23504.8
16:02:16|23504.8
16:02:17|23504.8
16:02:19|23504.8
16:02:20|23470.29
16:02:20|23470.29
16:02:22|23470.29
16:02:23|23470.29
16:02:24|23470.29
16:02:25|23470.27
16:02:26|23470.27
16:02:26|23470.27
16:02:28|23470.27
16:02:28|23470.27
16:02:30|23470.27
16:02:30|23470.27
16:02:32|23470.27
16:02:33|23502.74
16:02:33|23504.96
16:02:35|23503.96
16:02:36|23503.96
16:02:36|23503.96
16:02:38|23503.96
16:02:39|23503.96
16:02:39|23503.96
16:02:41|23503.96
16:02:43|23503.96
16:02:45|23503.96
16:02:46|23503.96
16:02:48|23503.96
16:02:49|23503.96
16:02:50|23503.96
16:02:51|23503.96
16:02:52|23502.83
16:02:53|23477.74
16:02:54|23502.13
16:02:55|23502.13
16:02:56|23502.13
16:02:57|23502.12
16:02:58|23502.12
16:02:59|23501.15
16:02:59|23501.15
16:03:01|23501.15
16:03:02|23501.15
16:03:03|23474.2
16:03:05|23474.2
16:03:06|23474.2
16:03:07|23474.2
16:03:08|23474.2
16:03:09|23474.2
16:03:10|23474.2
16:03:11|23502.12
16:03:12|23502.12
16:03:13|23502.12
16:03:13|23502.12
16:03:15|23502.12
16:03:17|23502.12
16:03:17|23548.41
16:03:18|23548.41
16:03:19|23548.41
16:03:21|23523.74
16:03:21|23523.74
16:03:22|23523.74
16:03:24|23523.74
16:03:25|23549.64
16:03:25|23548.41
16:03:26|23548.41
16:03:28|23548.19
16:03:28|23548.19
16:03:29|23548.19
16:03:30|23548.19
16:03:31|23523.81
16:03:33|23540.98
16:03:33|23540.98
16:03:35|23540.98
16:03:36|23540.98
16:03:36|23540.98
16:03:37|23540.98
16:03:38|23548.18
16:03:40|23548.18
16:03:41|23548.18
16:03:41|23547.8
16:03:44|23547.8
16:03:44|23547.8
16:03:46|23547.45
16:03:48|23547.45
16:03:49|23524.15
16:03:50|23524.15
16:03:51|23524.15
16:03:52|23524.15
16:03:54|23524.15
16:03:55|23524.15
16:03:56|23524.15
16:03:57|23544.71
16:03:58|23544.71
16:03:59|23544.71
16:04:01|23544.71
16:04:01|23544.71
16:04:04|23542.86
16:04:04|23542.86
16:04:05|23530.94
16:04:07|23541.35
16:04:07|23541.35
16:04:08|23541.35
16:04:09|23481.63
16:04:10|23481.63
16:04:11|23481.63
16:04:12|23481.63
16:04:13|23481.63
16:04:14|23481.63
16:04:16|23481.63
16:04:17|23485.53
16:04:17|23485.53
16:04:18|23485.53
16:04:19|23513.13
16:04:20|23508.43
16:04:21|23508.43
16:04:22|23508.43
16:04:23|23508.43
16:04:24|23508.43
16:04:25|23533.05
16:04:26|23531.73
16:04:27|23531.73
16:04:28|23531.73
16:04:29|23531.73
16:04:30|23531.73
16:04:31|23531.73
16:04:32|23531.73
16:04:33|23531.73
16:04:34|23531.73
16:04:35|23510.75
16:04:36|23510.75
16:04:38|23510.75
16:04:38|23510.75
16:04:39|23484.9
16:04:41|23484.9
16:04:42|23484.9
16:04:42|23484.9
16:04:44|23484.9
16:04:45|23484.9
16:04:47|23484.9
16:04:49|23510.83
16:04:50|23485.25
16:04:51|23485.25
16:04:52|23510.54
16:04:53|23511.15
16:04:54|23511.15
16:04:55|23511.15
16:04:56|23509.67
16:04:57|23509.67
16:04:58|23509.67
16:04:59|23511.27
16:05:01|23511.27
16:05:02|23511.15
16:05:03|23510.37
16:05:04|23508.89
16:05:05|23508.88
16:05:06|23505.7
16:05:07|23505.7
16:05:08|23505.21
16:05:09|23505.21
16:05:10|23505.21
16:05:11|23505.21
16:05:12|23505.7
16:05:13|23505.7
16:05:14|23505.7
16:05:15|23504.89
16:05:16|23481.64
16:05:17|23481.64
16:05:18|23481.64
16:05:19|23481.64
16:05:20|23481.64
16:05:21|23481.64
16:05:23|23481.63
16:05:25|23481.63
16:05:25|23481.63
16:05:26|23481.63
16:05:28|23474.2
16:05:28|23474.2
16:05:29|23474.2
16:05:30|23474.2
16:05:31|23474.2
16:05:33|23494.03
16:05:34|23474.2
16:05:34|23474.2
16:05:35|23474.2
16:05:37|23474.16
16:05:37|23474.16
16:05:38|23474.16
16:05:39|23474.16
16:05:41|23474.16
16:05:42|23474.16
16:05:43|23493.2
16:05:43|23493.2
16:05:46|23470.01
16:05:46|23470.01
16:05:48|23478.02
16:05:50|23478.02
16:05:50|23478.02
16:05:52|23478.02
16:05:53|23478.02
16:05:54|23478.02
16:05:55|23478.02
16:05:56|23478.02
16:05:57|23478.02
16:05:58|23478.02
16:05:59|23478.02
16:06:00|23478.02
16:06:01|23470.93
16:06:03|23470.93
16:06:03|23470.93
16:06:05|23470.93
16:06:06|23470.93
16:06:06|23470.
16:06:07|23470.
16:06:08|23470.
16:06:09|23470.
16:06:10|23470.
16:06:12|23470.
16:06:12|23470.
16:06:13|23470.
16:06:14|23470.
16:06:15|23470.
16:06:16|23470.
16:06:20|23476.36
16:06:21|23476.36
16:06:22|23476.36
16:06:23|23476.36
16:06:24|23473.02
16:06:25|23473.02
16:06:26|23541.77
16:06:27|23541.77
16:06:28|23541.77
16:06:29|23541.77
16:06:30|23541.77
16:06:31|23527.92
16:06:32|23527.92
16:06:33|23527.9
16:06:34|23527.9
16:06:35|23527.9
16:06:36|23527.9
16:06:37|23527.9
16:06:38|23527.9
16:06:39|23527.9
16:06:40|23502.63
16:06:41|23502.63
16:06:42|23527.92
16:06:43|23527.92
16:06:44|23527.92
16:06:45|23523.63
16:06:47|23523.63
16:06:49|23523.63
16:06:51|23523.63
16:06:51|23523.63
16:06:53|23523.63
16:06:54|23523.63
16:06:55|23523.63
16:06:56|23523.63
16:06:57|23523.63
16:06:58|23523.63
16:06:59|23523.63
16:07:00|23528.39
16:07:01|23528.39
16:07:02|23528.52
16:07:03|23528.52
16:07:04|23528.52
16:07:06|23528.52
16:07:07|23528.52
16:07:08|23528.52
16:07:09|23528.52
16:07:10|23528.52
16:07:11|23528.52
16:07:12|23528.52
16:07:13|23528.52
16:07:14|23528.52
16:07:15|23528.52
16:07:16|23528.52
16:07:17|23528.52
16:07:18|23505.92
16:07:18|23505.92
16:07:20|23505.92
16:07:21|23505.92
16:07:21|23505.92
16:07:22|23520.94
16:07:24|23520.94
16:07:25|23520.94
16:07:26|23520.
16:07:27|23520.
16:07:27|23521.37
16:07:29|23521.37
16:07:29|23521.37
16:07:31|23521.37
16:07:32|23521.37
16:07:33|23521.37
16:07:34|23476.37
16:07:35|23476.37
16:07:36|23476.37
16:07:37|23476.37
16:07:37|23476.37
16:07:39|23476.37
16:07:39|23508.01
16:07:40|23509.81
16:07:42|23509.81
16:07:43|23509.81
16:07:44|23509.81
16:07:45|23509.81
16:07:46|23509.81
16:07:48|23509.81
16:07:50|23509.81
16:07:51|23509.81
16:07:52|23509.81
16:07:53|23509.81
16:07:54|23509.81
16:07:56|23509.81
16:07:57|23509.81
16:07:58|23509.81
16:08:00|23509.81
16:08:01|23509.81
16:08:03|23505.86
16:08:03|23505.86
16:08:04|23505.86
16:08:05|23505.86
16:08:06|23505.86
16:08:07|23497.35
16:08:08|23497.35
16:08:09|23497.35
16:08:11|23497.35
16:08:11|23497.35
16:08:12|23497.35
16:08:13|23497.35
16:08:14|23497.35
16:08:15|23497.35
16:08:16|23497.35
16:08:17|23497.35
16:08:18|23497.35
16:08:19|23502.37
16:08:20|23502.37
16:08:21|23502.37
16:08:22|23502.37
16:08:24|23502.37
16:08:24|23502.37
16:08:25|23478.
16:08:26|23478.
16:08:28|23478.
16:08:29|23478.
16:08:30|23479.13
16:08:31|23479.13
16:08:32|23479.13
16:08:33|23479.13
16:08:34|23479.13
16:08:35|23470.
16:08:36|23470.
16:08:37|23470.
16:08:38|23470.
16:08:39|23470.
16:08:40|23470.
16:08:41|23470.
16:08:42|23477.87
16:08:43|23477.87
16:08:44|23475.69
16:08:45|23475.69
16:08:47|23464.12
16:08:48|23464.12
16:08:50|23464.12
16:08:50|23464.12
16:08:52|23452.04
16:08:53|23450.
16:08:54|23450.
16:08:56|23470.51
16:08:56|23470.51
16:08:58|23458.75
16:08:59|23458.75
16:09:00|23458.75
16:09:01|23458.75
16:09:03|23458.75
16:09:05|23453.75
16:09:07|23453.75
16:09:08|23421.06
16:09:09|23420.24
16:09:10|23410.84
16:09:11|23410.84
16:09:12|23418.72
16:09:13|23418.74
16:09:14|23400.93
16:09:15|23418.44
16:09:16|23418.44
16:09:17|23441.73
16:09:18|23441.73
16:09:19|23441.73
16:09:20|23441.73
16:09:21|23441.73
16:09:22|23441.73
16:09:23|23441.73
16:09:24|23441.73
16:09:25|23441.73
16:09:26|23441.73
16:09:27|23441.73
16:09:28|23441.73
16:09:30|23441.73
16:09:31|23441.73
16:09:32|23441.73
16:09:33|23441.73
16:09:34|23441.73
16:09:35|23441.73
16:09:36|23441.73
16:09:37|23438.52
16:09:38|23438.52
16:09:39|23438.52
16:09:40|23438.52
16:09:41|23414.2
16:09:42|23414.2
16:09:43|23414.2
16:09:44|23401.91
16:09:45|23401.91
16:09:46|23411.83
16:09:48|23384.4
16:09:49|23384.4
16:09:49|23384.4
16:09:52|23384.4
16:09:53|23384.4
16:09:54|23384.4
16:09:55|23384.4
16:09:56|23436.33
16:09:57|23436.33
16:09:58|23436.33
16:09:59|23436.33
16:10:00|23436.33
16:10:02|23436.33
16:10:03|23436.33
16:10:03|23436.33
16:10:06|23436.33
16:10:07|23436.33
16:10:07|23436.33
16:10:08|23436.33
16:10:10|23436.33
16:10:10|23436.33
16:10:11|23436.33
16:10:12|23426.63
16:10:14|23426.63
16:10:15|23426.63
16:10:16|23426.63
16:10:17|23426.63
16:10:18|23426.63
16:10:19|23426.63
16:10:20|23426.63
16:10:21|23426.63
16:10:22|23426.63
16:10:23|23426.63
16:10:24|23438.71
16:10:25|23438.71
16:10:26|23438.71
16:10:27|23438.71
16:10:28|23438.69
16:10:29|23438.69
16:10:30|23438.69
16:10:31|23438.69
16:10:32|23438.69
16:10:33|23438.69
16:10:34|23438.69
16:10:35|23438.69
16:10:36|23438.69
16:10:37|23407.82
16:10:38|23407.82
16:10:39|23407.82
16:10:40|23407.82
16:10:41|23413.44
16:10:42|23413.44
16:10:43|23413.44
16:10:44|23413.44
16:10:45|23413.44
16:10:46|23407.82
16:10:47|23407.82
16:10:48|23407.51
16:10:49|23388.21
16:10:51|23388.21
16:10:52|23407.82
16:10:53|23407.82
16:10:54|23407.82
16:10:55|23431.16
16:10:56|23431.16
16:10:58|23431.16
16:11:00|23431.16
16:11:01|23431.16
16:11:02|23431.16
16:11:02|23431.16
16:11:04|23431.16
16:11:05|23431.16
16:11:07|23431.16
16:11:07|23431.16
16:11:09|23404.71
16:11:10|23415.86
16:11:10|23413.91
16:11:12|23411.99
16:11:13|23413.9
16:11:15|23413.9
16:11:16|23413.9
16:11:18|23413.9
16:11:18|23413.9
16:11:19|23413.9
16:11:20|23407.51
16:11:21|23407.51
16:11:23|23407.51
16:11:23|23407.59
16:11:25|23407.59
16:11:25|23407.59
16:11:26|23407.59
16:11:27|23449.62
16:11:29|23449.62
16:11:29|23403.09
16:11:31|23403.09
16:11:31|23403.09
16:11:33|23403.09
16:11:33|23403.09
16:11:34|23403.09
16:11:36|23403.09
16:11:36|23403.09
16:11:37|23403.09
16:11:38|23403.09
16:11:40|23403.09
16:11:40|23403.09
16:11:41|23403.09
16:11:42|23403.09
16:11:43|23438.06
16:11:45|23412.88
16:11:45|23412.88
16:11:47|23412.88
16:11:47|23412.88
16:11:48|23403.55
16:11:49|23403.55
16:11:50|23403.55
16:11:53|23403.55
16:11:54|23403.55
16:11:55|23438.51
16:11:56|23438.51
16:11:58|23438.51
16:11:58|23438.51
16:11:59|23438.51
16:12:01|23438.51
16:12:01|23447.54
16:12:04|23447.54
16:12:04|23441.47
16:12:05|23441.47
16:12:07|23441.47
16:12:08|23441.47
16:12:09|23441.47
16:12:11|23441.47
16:12:12|23438.06
16:12:13|23438.06
16:12:14|23403.09
16:12:15|23439.59
16:12:15|23439.59
16:12:17|23439.82
16:12:18|23439.82
16:12:19|23439.82
16:12:20|23439.82
16:12:21|23441.33
16:12:22|23441.33
16:12:23|23441.33
16:12:24|23441.33
16:12:25|23441.33
16:12:26|23441.54
16:12:27|23441.54
16:12:28|23441.54
16:12:29|23441.54
16:12:30|23441.54
16:12:31|23441.54
16:12:32|23441.54
16:12:33|23441.54
16:12:34|23439.59
16:12:35|23439.59
16:12:36|23439.59
16:12:37|23439.59
16:12:38|23439.59
16:12:39|23439.59
16:12:40|23439.59
16:12:41|23439.59
16:12:42|23439.59
16:12:43|23439.59
16:12:44|23439.59
16:12:45|23453.34
16:12:46|23453.34
16:12:47|23453.34
16:12:48|23453.34
16:12:49|23453.34
16:12:50|23453.34
16:12:51|23453.34
16:12:53|23453.16
16:12:55|23453.16
16:12:56|23475.84
16:12:57|23475.84
16:12:58|23475.84
16:13:00|23475.84
16:13:00|23475.84
16:13:01|23490.59
16:13:03|23488.96
16:13:04|23488.96
16:13:05|23488.96
16:13:06|23488.96
16:13:07|23488.96
16:13:08|23488.96
16:13:09|23488.96
16:13:10|23488.96
16:13:11|23488.96
16:13:12|23488.96
16:13:13|23488.96
16:13:14|23488.96
16:13:15|23467.58
16:13:16|23467.58
16:13:17|23467.58
16:13:18|23467.58
16:13:19|23467.58
16:13:20|23467.58
16:13:21|23467.58
16:13:22|23467.58
16:13:23|23467.58
16:13:24|23467.58
16:13:25|23467.58
16:13:26|23467.58
16:13:27|23467.58
16:13:28|23467.58
16:13:29|23467.58
16:13:30|23467.58
16:13:31|23467.58
16:13:32|23467.58
16:13:33|23496.88
16:13:34|23496.88
16:13:35|23493.71
16:13:36|23495.42
16:13:37|23494.12
16:13:38|23494.12
16:13:39|23494.12
16:13:40|23494.12
16:13:41|23494.12
16:13:42|23494.12
16:13:43|23494.12
16:13:44|23494.12
16:13:45|23499.56
16:13:46|23499.56
16:13:48|23499.56
16:13:49|23499.56
16:13:49|23499.56
16:13:51|23499.56
16:13:52|23499.56
16:13:54|23499.56
16:13:54|23499.56
16:13:56|23499.56
16:13:58|23498.34
16:13:59|23498.34
16:13:59|23498.34
16:14:01|23498.34
16:14:02|23498.34
16:14:04|23498.34
16:14:05|23498.34
16:14:06|23498.34
16:14:06|23498.34
16:14:08|23498.34
16:14:09|23498.34
16:14:10|23498.34
16:14:11|23498.34
16:14:13|23498.34
16:14:13|23498.34
16:14:15|23498.34
16:14:16|23499.01
16:14:16|23499.01
16:14:18|23498.97
16:14:19|23498.84
16:14:19|23498.84
16:14:21|23498.84
16:14:21|23498.84
16:14:22|23498.84
16:14:25|23498.84
16:14:25|23498.84
16:14:26|23498.84
16:14:27|23500.
16:14:29|23500.
16:14:30|23500.
16:14:31|23500.
16:14:31|23500.
16:14:32|23500.
16:14:33|23500.
16:14:35|23500.
16:14:35|23500.
16:14:36|23500.
16:14:37|23500.
16:14:39|23500.
16:14:40|23500.
16:14:41|23511.27
16:14:42|23511.27
16:14:42|23511.27
16:14:44|23511.27
16:14:44|23511.27
16:14:45|23511.27
16:14:46|23511.27
16:14:47|23509.78
16:14:48|23509.78
16:14:49|23509.82
16:14:50|23509.82
16:14:52|23509.82
16:14:53|23510.28
16:14:55|23510.28
16:14:56|23498.85
16:14:57|23498.85
16:14:59|23495.26
16:15:00|23495.26
16:15:00|23495.26
16:15:01|23495.26
16:15:02|23495.26
16:15:03|23495.26
16:15:04|23495.26
16:15:06|23495.26
16:15:07|23509.86
16:15:08|23509.86
16:15:09|23480.78
16:15:10|23480.78
16:15:11|23480.78
16:15:12|23480.78
16:15:13|23480.78
16:15:14|23480.78
16:15:15|23480.78
16:15:16|23480.78
16:15:17|23480.78
16:15:18|23480.78
16:15:19|23480.81
16:15:21|23480.81
16:15:22|23480.81
16:15:23|23505.36
16:15:23|23503.61
16:15:25|23503.61
16:15:26|23503.61
16:15:27|23503.61
16:15:28|23503.61
16:15:28|23503.61
16:15:30|23502.75
16:15:31|23502.75
16:15:32|23502.75
16:15:33|23502.75
16:15:34|23502.75
16:15:35|23502.75
16:15:35|23502.75
16:15:37|23502.75
16:15:38|23501.88
16:15:39|23501.88
16:15:40|23501.88
16:15:40|23501.88
16:15:41|23501.88
16:15:43|23501.88
16:15:44|23501.88
16:15:44|23499.37
16:15:46|23499.37
16:15:47|23495.26
16:15:48|23495.26
16:15:49|23495.26
16:15:50|23495.26
16:15:51|23495.26
16:15:52|23495.26
16:15:53|23495.26
16:15:54|23495.26
16:15:56|23495.26
16:15:58|23493.62
16:15:58|23493.62
16:16:00|23493.53
16:16:02|23493.53
16:16:04|23501.48
16:16:05|23501.48
16:16:06|23501.48
16:16:07|23501.48
16:16:07|23501.48
16:16:10|23493.56
16:16:11|23493.56
16:16:12|23493.56
16:16:13|23493.56
16:16:14|23493.56
16:16:16|23493.56
16:16:17|23493.53
16:16:18|23494.49
16:16:20|23494.49
16:16:20|23494.49
16:16:21|23494.49
16:16:22|23498.01
16:16:23|23498.01
16:16:24|23511.27
16:16:25|23512.84
16:16:26|23512.84
16:16:27|23512.84
16:16:28|23512.84
16:16:29|23512.84
16:16:30|23512.84
16:16:31|23512.84
16:16:32|23512.84
16:16:33|23512.84
16:16:34|23512.84
16:16:36|23514.1
16:16:36|23514.1
16:16:37|23514.1
16:16:38|23514.11
16:16:39|23514.11
16:16:40|23514.11
16:16:41|23514.11
16:16:42|23514.11
16:16:43|23514.11
16:16:44|23514.11
16:16:45|23517.02
16:16:46|23517.02
16:16:47|23517.02
16:16:48|23517.02
16:16:49|23517.02
16:16:50|23517.02
16:16:51|23578.75
16:16:52|23578.75
16:16:54|23578.75
16:16:55|23583.34
16:16:57|23583.34
16:16:58|23583.34
16:17:00|23583.34
16:17:01|23583.34
16:17:02|23583.34
16:17:03|23583.34
16:17:05|23583.34
16:17:06|23583.34
16:17:06|23583.34
16:17:08|23583.34
16:17:09|23583.34
16:17:09|23583.07
16:17:12|23583.07
16:17:12|23583.07
16:17:14|23566.02
16:17:15|23584.93
16:17:16|23584.93
16:17:17|23598.16
16:17:18|23598.16
16:17:19|23598.16
16:17:20|23598.16
16:17:21|23598.16
16:17:22|23598.16
16:17:23|23583.34
16:17:24|23583.34
16:17:25|23583.34
16:17:26|23583.34
16:17:27|23583.34
16:17:28|23583.34
16:17:29|23583.34
16:17:30|23583.34
16:17:31|23583.34
16:17:32|23583.34
16:17:33|23583.34
16:17:34|23591.29
16:17:35|23590.99
16:17:36|23590.99
16:17:37|23590.99
16:17:38|23590.99
16:17:39|23597.05
16:17:40|23597.05
16:17:42|23597.05
16:17:43|23633.19
16:17:44|23633.19
16:17:45|23633.19
16:17:46|23633.19
16:17:47|23633.19
16:17:48|23633.19
16:17:49|23633.19
16:17:50|23633.19
16:17:51|23633.19
16:17:52|23633.19
16:17:53|23633.19
16:17:54|23583.42
16:17:55|23583.42
16:17:56|23583.42
16:17:58|23583.42
16:18:00|23583.42
16:18:01|23583.42
16:18:02|23583.42
16:18:03|23583.42
16:18:05|23581.45
16:18:06|23582.05
16:18:07|23582.05
16:18:08|23582.05
16:18:09|23582.05
16:18:10|23582.05
16:18:11|23582.05
16:18:13|23582.05
16:18:14|23582.05
16:18:14|23582.05
16:18:16|23582.05
16:18:17|23582.05
16:18:18|23582.07
16:18:19|23582.07
16:18:20|23593.11
16:18:21|23592.26
16:18:21|23592.26
16:18:23|23592.26
16:18:24|23592.26
16:18:25|23592.26
16:18:26|23593.43
16:18:27|23576.56
16:18:28|23576.56
16:18:29|23576.56
16:18:30|23576.56
16:18:31|23576.56
16:18:32|23576.56
16:18:33|23576.56
16:18:33|23576.56
16:18:35|23576.56
16:18:36|23576.56
16:18:37|23576.56
16:18:38|23576.56
16:18:39|23597.09
16:18:40|23597.09
16:18:41|23597.09
16:18:42|23597.09
16:18:43|23597.09
16:18:43|23597.04
16:18:45|23597.04
16:18:45|23595.85
16:18:47|23597.68
16:18:48|23597.68
16:18:49|23597.68
16:18:50|23597.68
16:18:51|23597.68
16:18:52|23597.68
16:18:53|23597.68
16:18:53|23597.68
16:18:54|23597.68
16:18:55|23597.68
16:18:57|23597.68
16:18:59|23597.68
16:19:00|23565.21
16:19:00|23565.21
16:19:02|23565.21
16:19:03|23565.21
16:19:04|23565.21
16:19:06|23597.57
16:19:07|23597.57
16:19:08|23597.58
16:19:09|23597.58
16:19:09|23597.58
16:19:11|23597.58
16:19:11|23597.58
16:19:13|23586.39
16:19:13|23586.39
16:19:14|23586.39
16:19:16|23586.39
16:19:16|23586.39
16:19:18|23586.39
16:19:19|23586.39
16:19:20|23586.39
16:19:20|23586.39
16:19:22|23586.39
16:19:22|23586.39
16:19:23|23586.39
16:19:24|23586.39
16:19:26|23586.39
16:19:26|23586.39
16:19:28|23586.39
16:19:28|23586.39
16:19:30|23586.39
16:19:30|23586.39
16:19:31|23549.65
16:19:33|23516.85
16:19:33|23515.79
16:19:35|23515.79
16:19:36|23515.79
16:19:36|23515.79
16:19:37|23515.79
16:19:38|23515.79
16:19:39|23549.2
16:19:40|23549.2
16:19:41|23549.2
16:19:42|23549.2
16:19:45|23549.2
16:19:45|23549.2
16:19:46|23549.2
16:19:47|23549.2
16:19:48|23549.2
16:19:49|23549.2
16:19:50|23549.2
16:19:51|23549.2
16:19:52|23549.2
16:19:54|23549.2
16:19:54|23541.35
16:19:55|23541.35
16:19:56|23541.35
16:19:57|23541.35
16:19:59|23541.35
16:20:01|23541.35
16:20:01|23520.
16:20:02|23520.
16:20:04|23520.
16:20:05|23520.
16:20:06|23520.
16:20:07|23520.
16:20:09|23520.
16:20:11|23520.
16:20:11|23520.
16:20:12|23520.
16:20:14|23520.
16:20:15|23520.
16:20:15|23515.79
16:20:17|23515.79
16:20:19|23498.01
16:20:19|23498.01
16:20:20|23504.72
16:20:21|23494.49
16:20:22|23494.45
16:20:24|23494.45
16:20:24|23494.45
16:20:25|23493.53
16:20:26|23493.53
16:20:27|23493.53
16:20:29|23493.53
16:20:29|23493.53
16:20:30|23466.09
16:20:32|23466.09
16:20:32|23466.09
16:20:33|23466.09
16:20:34|23466.09
16:20:36|23460.07
16:20:37|23460.07
16:20:38|23460.07
16:20:39|23460.07
16:20:40|23460.07
16:20:41|23460.07
16:20:42|23460.07
16:20:43|23460.07
16:20:44|23460.07
16:20:45|23468.43
16:20:46|23468.43
16:20:47|23468.43
16:20:48|23494.45
16:20:49|23494.45
16:20:50|23494.45
16:20:51|23494.45
16:20:52|23473.57
16:20:53|23473.57
16:20:54|23468.43
16:20:55|23468.43
16:20:57|23468.43
16:20:57|23468.43
16:20:59|23494.45
16:21:00|23496.42
16:21:00|23496.42
16:21:03|23500.19
16:21:05|23500.19
16:21:05|23500.19
16:21:06|23500.19
16:21:07|23500.19
16:21:09|23492.44
16:21:10|23492.44
16:21:11|23451.64
16:21:12|23451.64
16:21:13|23451.64
16:21:15|23451.64
16:21:16|23451.64
16:21:17|23492.35
16:21:18|23453.45
16:21:18|23453.45
16:21:20|23489.65
16:21:22|23489.65
16:21:23|23489.65
16:21:23|23489.65
16:21:24|23489.65
16:21:26|23489.65
16:21:26|23489.65
16:21:28|23451.64
16:21:29|23451.64
16:21:30|23487.44
16:21:31|23487.44
16:21:31|23487.44
16:21:32|23487.44
16:21:34|23487.44
16:21:34|23487.44
16:21:35|23487.44
16:21:36|23485.61
16:21:38|23485.61
16:21:40|23481.97
16:21:40|23481.97
16:21:41|23481.97
16:21:42|23481.97
16:21:43|23492.03
16:21:44|23492.03
16:21:45|23492.03
16:21:46|23492.03
16:21:47|23453.47
16:21:48|23453.47
16:21:49|23453.47
16:21:50|23453.47
16:21:51|23453.47
16:21:53|23453.47
16:21:53|23453.47
16:21:55|23453.47
16:21:56|23453.47
16:21:57|23453.47
16:21:58|23453.47
16:21:59|23453.09
16:22:00|23453.09
16:22:02|23453.09
16:22:04|23488.4
16:22:04|23488.4
16:22:06|23488.35
16:22:07|23488.35
16:22:08|23488.35
16:22:09|23488.35
16:22:09|23453.47
16:22:11|23453.47
16:22:12|23453.47
16:22:13|23453.47
16:22:15|23453.47
16:22:15|23433.71
16:22:17|23433.71
16:22:18|23448.48
16:22:19|23448.48
16:22:20|23448.48
16:22:21|23448.48
16:22:22|23433.71
16:22:23|23433.71
16:22:24|23438.18
16:22:25|23438.18
16:22:26|23445.08
16:22:27|23445.08
16:22:28|23445.08
16:22:29|23445.08
16:22:31|23445.08
16:22:32|23445.08
16:22:33|23445.08
16:22:35|23445.08
16:22:36|23445.08
16:22:36|23445.08
16:22:38|23445.08
16:22:39|23445.08
16:22:40|23462.91
16:22:41|23462.91
16:22:42|23462.91
16:22:43|23462.91
16:22:44|23462.91
16:22:45|23462.91
16:22:46|23462.91
16:22:47|23462.91
16:22:48|23437.67
16:22:50|23437.67
16:22:50|23437.67
16:22:51|23437.67
16:22:52|23437.67
16:22:53|23437.67
16:22:54|23437.67
16:22:55|23437.67
16:22:56|23437.67
16:22:57|23437.67
16:22:58|23437.67
16:22:59|23421.06
16:23:00|23421.06
16:23:02|23421.06
16:23:04|23421.06
16:23:05|23421.06
16:23:07|23427.72
16:23:09|23427.72
16:23:09|23427.72
16:23:10|23403.09
16:23:11|23400.
16:23:12|23400.
16:23:14|23421.06
16:23:15|23421.06
16:23:16|23421.06
16:23:17|23421.06
16:23:18|23421.06
16:23:19|23400.
16:23:20|23400.
16:23:22|23400.
16:23:23|23400.
16:23:23|23400.
16:23:24|23400.
16:23:26|23400.
16:23:27|23400.
16:23:28|23400.
16:23:29|23400.
16:23:30|23400.
16:23:31|23400.
16:23:32|23400.
16:23:33|23400.
16:23:33|23400.
16:23:35|23400.
16:23:36|23400.
16:23:37|23400.
16:23:38|23400.
16:23:39|23400.
16:23:40|23412.78
16:23:41|23412.78
16:23:42|23412.78
16:23:43|23400.
16:23:44|23400.
16:23:45|23400.
16:23:45|23400.
16:23:46|23400.
16:23:49|23400.
16:23:50|23400.
16:23:51|23400.
16:23:52|23400.
16:23:52|23400.
16:23:53|23400.
16:23:55|23400.
16:23:55|23400.
16:23:57|23400.
16:23:58|23385.61
16:23:59|23385.61
16:24:00|23385.61
16:24:01|23385.61
16:24:01|23385.61
16:24:04|23416.75
16:24:05|23412.84
16:24:06|23411.26
16:24:08|23411.26
16:24:10|23411.26
16:24:11|23386.3
16:24:12|23386.3
16:24:13|23399.34
16:24:14|23399.34
16:24:15|23399.34
16:24:16|23399.34
16:24:17|23399.34
16:24:18|23399.34
16:24:19|23399.34
16:24:20|23399.34
16:24:20|23399.34
16:24:22|23385.41
16:24:22|23385.
16:24:23|23385.
16:24:25|23385.
16:24:26|23396.99
16:24:26|23396.99
16:24:27|23396.99
16:24:28|23368.42
16:24:29|23368.42
16:24:30|23368.42
16:24:31|23368.42
16:24:33|23368.42
16:24:33|23368.42
16:24:35|23368.42
16:24:35|23368.42
16:24:37|23368.42
16:24:38|23368.42
16:24:39|23368.42
16:24:39|23369.34
16:24:41|23369.34
16:24:42|23369.34
16:24:42|23417.08
16:24:44|23417.08
16:24:45|23418.16
16:24:46|23415.36
16:24:46|23415.36
16:24:48|23415.36
16:24:48|23415.36
16:24:49|23415.36
16:24:52|23417.77
16:24:52|23417.77
16:24:54|23417.77
16:24:54|23418.17
16:24:56|23427.02
16:24:57|23427.02
16:24:57|23419.66
16:24:58|23419.66
16:25:00|23419.66
16:25:00|23419.66
16:25:01|23419.66
16:25:02|23425.55
16:25:04|23425.55
16:25:06|23425.55
16:25:08|23403.94
16:25:10|23424.69
16:25:10|23424.69
16:25:11|23424.69
16:25:13|23424.69
16:25:13|23415.03
16:25:15|23415.03
16:25:15|23415.03
16:25:16|23419.12
16:25:18|23419.12
16:25:19|23414.73
16:25:19|23415.36
16:25:20|23415.36
16:25:21|23415.36
16:25:22|23415.36
16:25:23|23415.36
16:25:24|23403.29
16:25:25|23403.29
16:25:26|23403.29
16:25:27|23417.09
16:25:28|23417.09
16:25:29|23417.09
16:25:30|23417.09
16:25:31|23385.19
16:25:32|23385.19
16:25:33|23385.19
16:25:35|23385.19
16:25:35|23385.19
16:25:36|23385.19
16:25:38|23385.19
16:25:39|23385.19
16:25:40|23385.19
16:25:41|23385.19
16:25:42|23400.
16:25:43|23400.
16:25:44|23400.
16:25:45|23400.
16:25:46|23400.
16:25:47|23400.
16:25:48|23400.
16:25:49|23400.
16:25:50|23400.
16:25:51|23400.
16:25:52|23400.
16:25:53|23400.
16:25:54|23400.
16:25:55|23400.
16:25:56|23400.
16:25:57|23388.99
16:25:58|23388.99
16:25:59|23388.99
16:26:00|23402.68
16:26:02|23404.71
16:26:03|23404.71
16:26:04|23404.71
16:26:06|23400.
16:26:07|23400.
16:26:09|23385.89
16:26:10|23418.74
16:26:11|23418.74
16:26:12|23418.74
16:26:13|23418.74
16:26:14|23418.74
16:26:15|23418.74
16:26:16|23418.74
16:26:17|23418.74
16:26:18|23402.07
16:26:19|23402.07
16:26:21|23398.45
16:26:22|23398.45
16:26:23|23370.15
16:26:24|23370.15
16:26:25|23370.15
16:26:26|23371.23
16:26:27|23371.23
16:26:29|23398.77
16:26:30|23398.77
16:26:31|23398.77
16:26:32|23395.56
16:26:33|23395.56
16:26:34|23395.56
16:26:34|23371.21
16:26:36|23371.21
16:26:37|23371.21
16:26:38|23371.21
16:26:39|23371.21
16:26:40|23371.21
16:26:40|23371.21
16:26:42|23371.23
16:26:43|23371.23
16:26:44|23371.23
16:26:45|23371.23
16:26:46|23371.23
16:26:47|23371.23
16:26:47|23371.23
16:26:49|23371.23
16:26:50|23371.13
16:26:50|23368.42
16:26:52|23368.42
16:26:53|23368.42
16:26:54|23368.42
16:26:54|23371.23
16:26:55|23371.23
16:26:57|23370.97
16:26:57|23370.87
16:26:59|23370.87
16:27:00|23371.02
16:27:01|23371.02
16:27:01|23370.8
16:27:02|23370.8
16:27:03|23370.87
16:27:06|23367.75
16:27:08|23367.75
16:27:08|23350.89
16:27:10|23350.48
16:27:12|23350.48
16:27:13|23350.48
16:27:14|23350.48
16:27:16|23350.48
16:27:17|23343.17
16:27:18|23343.17
16:27:19|23343.17
16:27:19|23342.69
16:27:22|23324.78
16:27:22|23324.78
16:27:23|23324.78
16:27:24|23324.78
16:27:26|23324.78
16:27:27|23324.78
16:27:28|23324.78
16:27:29|23324.78
16:27:29|23359.31
16:27:31|23359.31
16:27:31|23326.05
16:27:34|23326.05
16:27:34|23360.88
16:27:35|23360.88
16:27:36|23360.88
16:27:37|23359.18
16:27:38|23359.18
16:27:39|23359.18
16:27:40|23324.78
16:27:41|23324.78
16:27:42|23324.78
16:27:43|23336.22
16:27:44|23336.22
16:27:45|23336.22
16:27:46|23336.22
16:27:47|23336.22
16:27:48|23336.22
16:27:49|23361.5
16:27:50|23362.03
16:27:51|23362.03
16:27:52|23362.03
16:27:53|23362.03
16:27:54|23362.03
16:27:55|23362.03
16:27:56|23362.03
16:27:57|23369.63
16:27:58|23369.63
16:27:59|23369.63
16:28:02|23366.48
16:28:02|23361.5
16:28:03|23361.5
16:28:05|23361.5
16:28:05|23361.5
16:28:07|23358.48
16:28:08|23358.48
16:28:09|23324.
16:28:11|23324.
16:28:12|23324.
16:28:14|23361.5
16:28:14|23361.5
16:28:16|23361.5
16:28:17|23361.5
16:28:18|23361.5
16:28:18|23361.5
16:28:20|23371.18
16:28:21|23371.18
16:28:23|23368.19
16:28:23|23368.19
16:28:25|23368.19
16:28:25|23325.01
16:28:27|23325.01
16:28:28|23325.01
16:28:30|23325.01
16:28:31|23325.01
16:28:32|23330.65
16:28:34|23330.65
16:28:34|23330.65
16:28:35|23330.65
16:28:37|23367.33
16:28:38|23367.33
16:28:38|23367.33
16:28:40|23367.33
16:28:41|23367.33
16:28:42|23369.42
16:28:42|23369.42
16:28:44|23369.42
16:28:45|23369.42
16:28:46|23369.42
16:28:47|23369.42
16:28:48|23369.42
16:28:49|23369.42
16:28:49|23369.42
16:28:51|23369.42
16:28:51|23370.07
16:28:53|23369.34
16:28:53|23346.9
16:28:54|23346.9
16:28:55|23346.9
16:28:57|23346.9
16:28:58|23349.12
16:28:59|23349.12
16:29:00|23349.12
16:29:00|23349.12
16:29:02|23349.12
16:29:02|23369.57
16:29:04|23369.57
16:29:05|23369.57
16:29:05|23371.23
16:29:07|23371.23
16:29:09|23377.52
16:29:11|23377.52
16:29:12|23377.52
16:29:13|23377.52
16:29:14|23377.52
16:29:15|23399.22
16:29:16|23422.97
16:29:17|23399.54
16:29:18|23399.54
16:29:19|23381.56
16:29:21|23381.56
16:29:22|23381.56
16:29:23|23383.14
16:29:24|23383.14
16:29:25|23423.56
16:29:26|23423.56
16:29:27|23405.73
16:29:28|23405.73
16:29:29|23405.73
16:29:30|23405.73
16:29:31|23405.73
16:29:32|23405.73
16:29:33|23405.73
16:29:34|23378.49
16:29:35|23378.49
16:29:37|23378.49
16:29:38|23378.49
16:29:39|23378.49
16:29:40|23378.49
16:29:41|23378.49
16:29:42|23365.36
16:29:43|23365.36
16:29:44|23365.36
16:29:45|23365.36
16:29:46|23365.36
16:29:47|23365.36
16:29:48|23365.36
16:29:49|23365.36
16:29:50|23365.36
16:29:51|23378.43
16:29:52|23378.43
16:29:53|23378.43
16:29:54|23378.43
16:29:55|23378.43
16:29:56|23378.43
16:29:57|23378.43
16:29:58|23378.43
16:29:59|23378.43
16:30:00|23378.43
16:30:01|23400.
16:30:02|23400.
16:30:03|23400.
16:30:04|23400.
16:30:06|23400.
16:30:06|23400.
16:30:08|23400.
16:30:09|23413.72
16:30:09|23413.72
16:30:11|23419.65
16:30:13|23421.29
16:30:14|23421.29
16:30:15|23421.29
16:30:16|23382.37
16:30:18|23382.37
16:30:18|23382.37
16:30:19|23382.37
16:30:20|23382.37
16:30:22|23382.37
16:30:22|23382.37
16:30:23|23368.49
16:30:24|23368.49
16:30:25|23368.49
16:30:26|23382.37
16:30:27|23382.37
16:30:29|23382.37
16:30:29|23382.37
16:30:30|23382.37
16:30:32|23382.37
16:30:33|23382.37
16:30:34|23382.37
16:30:34|23395.03
16:30:35|23395.03
16:30:36|23411.05
16:30:37|23411.05
16:30:39|23425.52
16:30:40|23425.52
16:30:41|23425.52
16:30:42|23425.52
16:30:43|23425.52
16:30:43|23392.59
16:30:45|23392.59
16:30:46|23425.52
16:30:47|23425.52
16:30:47|23425.52
16:30:49|23425.52
16:30:49|23425.52
16:30:51|23425.52
16:30:51|23425.52
16:30:52|23408.49
16:30:53|23408.49
16:30:54|23408.49
16:30:55|23409.17
16:30:56|23409.17
16:30:58|23427.
16:30:59|23427.
16:31:00|23427.02
16:31:02|23438.18
16:31:02|23438.18
16:31:03|23438.18
16:31:04|23438.18
16:31:05|23438.18
16:31:06|23447.95
16:31:07|23447.95
16:31:08|23447.95
16:31:10|23447.95
16:31:12|23447.95
16:31:14|23447.95
16:31:15|23448.81
16:31:17|23448.81
16:31:17|23448.81
16:31:19|23448.81
16:31:20|23448.81
16:31:21|23448.81
16:31:22|23448.81
16:31:24|23431.71
16:31:26|23431.71
16:31:27|23431.71
16:31:28|23448.99
16:31:30|23448.99
16:31:30|23447.67
16:31:31|23447.67
16:31:32|23447.67
16:31:33|23419.86
16:31:34|23448.35
16:31:35|23448.35
16:31:36|23448.35
16:31:37|23448.35
16:31:38|23448.35
16:31:39|23448.35
16:31:40|23448.35
16:31:41|23448.35
16:31:43|23448.35
16:31:43|23448.35
16:31:44|23448.35
16:31:45|23448.35
16:31:47|23448.99
16:31:48|23448.99
16:31:49|23448.99
16:31:50|23448.99
16:31:51|23449.
16:31:52|23449.
16:31:53|23449.
16:31:54|23449.
16:31:55|23449.
16:31:56|23462.58
16:31:58|23462.3
16:31:59|23462.89
16:31:59|23462.89
16:32:01|23455.8
16:32:03|23448.36
16:32:03|23449.28
16:32:04|23449.28
16:32:06|23449.28
16:32:06|23450.06
16:32:08|23462.89
16:32:09|23462.91
16:32:09|23462.91
16:32:10|23462.91
16:32:13|23462.91
16:32:14|23460.1
16:32:15|23460.1
16:32:16|23460.1
16:32:18|23494.97
16:32:19|23494.97
16:32:20|23492.87
16:32:22|23491.16
16:32:22|23491.16
16:32:25|23491.16
16:32:26|23494.18
16:32:27|23467.
16:32:28|23448.35
16:32:29|23448.35
16:32:30|23448.35
16:32:31|23448.35
16:32:32|23448.35
16:32:33|23448.35
16:32:34|23451.31
16:32:35|23451.31
16:32:36|23451.31
16:32:37|23451.31
16:32:38|23451.31
16:32:39|23451.31
16:32:40|23451.31
16:32:41|23451.31
16:32:42|23451.31
16:32:43|23451.31
16:32:44|23495.79
16:32:45|23495.79
16:32:46|23495.79
16:32:47|23495.79
16:32:48|23495.79
16:32:49|23495.79
16:32:50|23495.79
16:32:51|23495.79
16:32:52|23460.11
16:32:53|23460.11
16:32:54|23460.11
16:32:55|23460.11
16:32:56|23494.09
16:32:57|23465.24
16:32:58|23492.44
16:32:59|23492.44
16:33:00|23494.09
16:33:01|23494.09
16:33:03|23494.09
16:33:03|23493.45
16:33:05|23488.52
16:33:07|23463.72
16:33:07|23463.71
16:33:08|23463.71
16:33:09|23463.71
16:33:10|23460.1
16:33:12|23460.1
16:33:14|23460.1
16:33:16|23460.06
16:33:17|23460.06
16:33:18|23469.2
16:33:18|23469.2
16:33:19|23469.2
16:33:21|23469.2
16:33:22|23469.2
16:33:23|23469.2
16:33:24|23469.2
16:33:24|23469.2
16:33:26|23442.9
16:33:26|23442.9
16:33:27|23442.9
16:33:30|23442.9
16:33:30|23463.86
16:33:31|23463.86
16:33:32|23448.4
16:33:33|23448.4
16:33:35|23446.53
16:33:35|23446.53
16:33:36|23447.87
16:33:38|23447.87
16:33:38|23447.87
16:33:40|23446.31
16:33:40|23446.37
16:33:41|23446.37
16:33:42|23420.52
16:33:43|23420.01
16:33:44|23420.01
16:33:46|23420.44
16:33:46|23420.44
16:33:47|23420.44
16:33:48|23420.44
16:33:49|23420.44
16:33:50|23425.39
16:33:51|23425.39
16:33:52|23425.39
16:33:54|23425.39
16:33:54|23461.52
16:33:55|23415.44
16:33:56|23415.44
16:33:57|23415.44
16:33:58|23415.44
16:34:00|23415.44
16:34:01|23415.44
16:34:01|23415.44
16:34:03|23415.44
16:34:03|23394.94
16:34:05|23394.94
16:34:05|23394.94
16:34:07|23394.94
16:34:08|23394.94
16:34:08|23394.94
16:34:09|23448.77
16:34:10|23448.77
16:34:12|23448.77
16:34:14|23445.66
16:34:14|23446.07
16:34:16|23446.07
16:34:18|23446.07
16:34:19|23446.07
16:34:20|23394.73
16:34:20|23416.89
16:34:22|23416.89
16:34:22|23416.89
16:34:24|23416.89
16:34:25|23416.89
16:34:25|23416.89
16:34:27|23416.89
16:34:27|23395.55
16:34:29|23395.55
16:34:30|23395.55
16:34:31|23395.55
16:34:32|23445.51
16:34:32|23445.51
16:34:34|23445.51
16:34:36|23445.51
16:34:36|23445.51
16:34:38|23445.51
16:34:38|23446.48
16:34:40|23446.48
16:34:41|23446.48
16:34:41|23411.94
16:34:43|23411.94
16:34:44|23411.94
16:34:44|23448.89
16:34:46|23448.89
16:34:46|23448.89
16:34:48|23448.01
16:34:49|23448.01
16:34:49|23448.01
16:34:50|23429.77
16:34:51|23448.71
16:34:52|23448.04
16:34:53|23430.85
16:34:54|23447.4
16:34:56|23447.4
16:34:56|23428.21
16:34:57|23449.
16:34:59|23450.
16:34:59|23450.
16:35:00|23450.
16:35:02|23450.
16:35:03|23450.
16:35:03|23450.
16:35:04|23450.
16:35:05|23450.
16:35:07|23450.
16:35:07|23450.
16:35:09|23450.
16:35:09|23467.69
16:35:11|23467.69
16:35:12|23467.69
16:35:13|23467.69
16:35:15|23466.4
16:35:15|23466.4
16:35:17|23466.4
16:35:18|23448.62
16:35:19|23448.62
16:35:20|23448.62
16:35:21|23448.62
16:35:22|23448.62
16:35:22|23464.13
16:35:24|23464.13
16:35:25|23464.13
16:35:26|23464.13
16:35:28|23450.
16:35:29|23450.
16:35:30|23450.
16:35:30|23450.
16:35:32|23450.
16:35:33|23450.
16:35:33|23448.6
16:35:35|23448.6
16:35:35|23448.61
16:35:36|23448.61
16:35:37|23448.61
16:35:39|23448.61
16:35:41|23448.61
16:35:41|23448.61
16:35:42|23448.61
16:35:43|23425.61
16:35:44|23425.61
16:35:45|23425.61
16:35:46|23425.61
16:35:47|23425.61
16:35:48|23446.46
16:35:49|23447.98
16:35:50|23393.47
16:35:51|23393.47
16:35:52|23393.47
16:35:54|23393.47
16:35:55|23393.47
16:35:56|23393.47
16:35:57|23393.47
16:35:58|23393.47
16:35:59|23393.47
16:36:00|23393.47
16:36:01|23393.47
16:36:02|23393.47
16:36:03|23449.65
16:36:05|23449.65
16:36:06|23449.65
16:36:07|23403.03
16:36:08|23403.03
16:36:09|23403.03
16:36:10|23426.88
16:36:11|23449.63
16:36:13|23444.93
16:36:13|23444.93
16:36:16|23444.93
16:36:17|23444.93
16:36:18|23444.93
16:36:20|23444.93
16:36:22|23444.93
16:36:23|23441.12
16:36:24|23445.75
16:36:26|23438.19
16:36:26|23438.19
16:36:27|23445.73
16:36:28|23445.73
16:36:30|23445.73
16:36:30|23445.73
16:36:32|23445.73
16:36:33|23445.73
16:36:33|23445.73
16:36:34|23445.73
16:36:35|23425.17
16:36:36|23425.17
16:36:38|23445.73
16:36:38|23445.73
16:36:40|23445.73
16:36:41|23445.73
16:36:41|23445.73
16:36:43|23445.73
16:36:43|23445.73
16:36:44|23443.71
16:36:46|23443.71
16:36:46|23443.71
16:36:47|23443.71
16:36:49|23443.71
16:36:49|23425.17
16:36:51|23425.17
16:36:52|23425.17
16:36:52|23406.94
16:36:53|23406.94
16:36:54|23406.94
16:36:55|23406.94
16:36:57|23441.67
16:36:57|23441.67
16:36:58|23447.37
16:37:00|23447.37
16:37:00|23447.37
16:37:02|23447.37
16:37:02|23447.37
16:37:04|23447.37
16:37:05|23447.37
16:37:06|23433.65
16:37:07|23400.62
16:37:08|23400.
16:37:09|23400.
16:37:10|23406.94
16:37:10|23406.94
16:37:12|23406.94
16:37:13|23415.36
16:37:14|23415.36
16:37:14|23349.96
16:37:17|23349.96
16:37:17|23349.96
16:37:18|23353.73
16:37:20|23353.73
16:37:21|23350.15
16:37:21|23350.15
16:37:23|23350.15
16:37:24|23350.15
16:37:25|23350.15
16:37:26|23350.15
16:37:27|23350.15
16:37:28|23350.15
16:37:28|23401.93
16:37:31|23400.98
16:37:31|23400.98
16:37:33|23400.98
16:37:34|23400.98
16:37:34|23406.84
16:37:36|23406.84
16:37:36|23406.84
16:37:38|23406.84
16:37:38|23406.84
16:37:40|23406.84
16:37:40|23406.84
16:37:41|23406.84
16:37:44|23406.84
16:37:44|23406.84
16:37:45|23406.84
16:37:46|23406.84
16:37:47|23406.84
16:37:48|23400.62
16:37:50|23400.62
16:37:50|23401.93
16:37:51|23401.93
16:37:52|23401.93
16:37:53|23401.93
16:37:54|23401.93
16:37:55|23401.93
16:37:56|23400.98
16:37:57|23400.98
16:37:58|23400.98
16:37:59|23400.98
16:38:00|23400.98
16:38:01|23400.98
16:38:02|23400.98
16:38:03|23405.49
16:38:04|23405.49
16:38:06|23405.49
16:38:06|23405.49
16:38:07|23405.49
16:38:08|23405.49
16:38:09|23405.49
16:38:10|23405.49
16:38:12|23405.49
16:38:12|23405.49
16:38:13|23405.49
16:38:14|23405.49
16:38:15|23405.49
16:38:17|23405.49
16:38:19|23405.49
16:38:20|23405.49
16:38:21|23405.49
16:38:22|23405.49
16:38:23|23405.49
16:38:25|23405.49
16:38:26|23405.49
16:38:27|23405.49
16:38:28|23405.49
16:38:29|23405.49
16:38:30|23405.49
16:38:31|23405.49
16:38:31|23405.49
16:38:33|23405.49
16:38:34|23405.49
16:38:35|23397.14
16:38:35|23397.14
16:38:37|23397.14
16:38:38|23397.14
16:38:39|23397.14
16:38:40|23397.14
16:38:41|23399.89
16:38:42|23401.75
16:38:43|23401.75
16:38:44|23401.75
16:38:45|23401.75
16:38:46|23377.8
16:38:47|23377.8
16:38:48|23377.8
16:38:50|23347.86
16:38:51|23347.86
16:38:52|23347.86
16:38:52|23347.86
16:38:53|23347.86
16:38:55|23347.86
16:38:55|23347.86
16:38:56|23347.86
16:38:57|23404.56
16:38:58|23404.56
16:38:59|23404.56
16:39:01|23404.56
16:39:01|23404.56
16:39:02|23404.56
16:39:04|23404.56
16:39:05|23404.56
16:39:05|23404.56
16:39:06|23351.91
16:39:07|23377.32
16:39:09|23377.32
16:39:09|23377.32
16:39:10|23377.32
16:39:11|23377.32
16:39:13|23385.02
16:39:14|23387.09
16:39:14|23387.09
16:39:15|23387.09
16:39:17|23387.09
16:39:19|23387.09
16:39:20|23387.09
16:39:22|23377.8
16:39:24|23388.19
16:39:24|23388.19
16:39:26|23386.83
16:39:27|23394.6
16:39:28|23394.6
16:39:30|23394.6
16:39:31|23391.95
16:39:33|23391.95
16:39:34|23391.95
16:39:35|23391.95
16:39:35|23391.95
16:39:36|23391.95
16:39:38|23360.81
16:39:39|23381.09
16:39:40|23387.09
16:39:41|23351.39
16:39:42|23351.39
16:39:43|23351.39
16:39:44|23351.39
16:39:45|23351.39
16:39:46|23351.39
16:39:47|23351.39
16:39:48|23351.39
16:39:49|23399.
16:39:50|23399.
16:39:51|23399.
16:39:52|23399.
16:39:53|23399.
16:39:54|23399.
16:39:55|23399.
16:39:56|23387.09
16:39:57|23387.09
16:39:58|23387.09
16:39:59|23360.89
16:40:00|23360.89
16:40:01|23360.89
16:40:03|23364.19
16:40:04|23387.09
16:40:05|23360.88
16:40:06|23360.88
16:40:08|23360.88
16:40:08|23398.43
16:40:10|23398.43
16:40:11|23378.58
16:40:12|23351.4
16:40:13|23362.57
16:40:14|23337.51
16:40:15|23337.51
16:40:16|23337.51
16:40:16|23324.
16:40:18|23324.
16:40:20|23317.06
16:40:21|23354.77
16:40:23|23354.77
16:40:24|23321.08
16:40:26|23359.41
16:40:28|23324.01
16:40:28|23324.01
16:40:30|23324.01
16:40:31|23310.77
16:40:32|23329.66
16:40:33|23329.66
16:40:34|23327.54
16:40:35|23327.54
16:40:36|23327.54
16:40:37|23360.5
16:40:38|23360.5
16:40:39|23360.5
16:40:40|23360.5
16:40:41|23360.5
16:40:42|23360.5
16:40:43|23360.5
16:40:44|23286.79
16:40:45|23363.95
16:40:46|23363.95
16:40:47|23363.95
16:40:48|23363.95
16:40:49|23363.95
16:40:50|23363.95
16:40:51|23363.95
16:40:52|23356.34
16:40:53|23323.74
16:40:54|23323.74
16:40:55|23323.74
16:40:56|23284.63
16:40:57|23284.63
16:40:58|23284.63
16:40:59|23322.05
16:41:00|23322.05
16:41:01|23322.05
16:41:02|23322.05
16:41:03|23322.05
16:41:04|23322.05
16:41:05|23322.05
16:41:06|23322.05
16:41:07|23322.05
16:41:09|23322.05
16:41:10|23322.05
16:41:11|23322.05
16:41:12|23322.05
16:41:13|23322.05
16:41:14|23322.05
16:41:15|23322.05
16:41:16|23301.35
16:41:17|23300.
16:41:18|23300.
16:41:20|23300.
16:41:22|23300.
16:41:23|23321.08
16:41:24|23300.
16:41:26|23279.56
16:41:27|23279.56
16:41:29|23279.56
16:41:30|23279.56
16:41:31|23279.56
16:41:32|23279.56
16:41:34|23279.56
16:41:34|23279.56
16:41:35|23279.56
16:41:36|23279.56
16:41:37|23279.56
16:41:38|23279.56
16:41:39|23279.56
16:41:40|23279.56
16:41:41|23279.56
16:41:42|23279.56
16:41:44|23279.56
16:41:44|23279.56
16:41:45|23279.56
16:41:46|23279.56
16:41:47|23326.65
16:41:48|23327.26
16:41:50|23327.26
16:41:50|23293.95
16:41:51|23293.95
16:41:52|23293.95
16:41:53|23300.
16:41:54|23284.63
16:41:55|23284.63
16:41:56|23284.63
16:41:58|23284.63
16:41:59|23284.63
16:42:00|23320.83
16:42:01|23320.83
16:42:02|23320.83
16:42:03|23320.83
16:42:04|23320.83
16:42:05|23300.
16:42:06|23300.
16:42:07|23300.
16:42:08|23270.66
16:42:09|23259.6
16:42:10|23259.6
16:42:11|23259.6
16:42:12|23259.6
16:42:13|23259.6
16:42:14|23259.6
16:42:15|23259.6
16:42:16|23259.6
16:42:17|23323.26
16:42:18|23323.26
16:42:19|23300.
16:42:20|23300.
16:42:22|23323.06
16:42:24|23323.06
16:42:24|23323.06
16:42:27|23323.06
16:42:28|23318.74
16:42:29|23318.74
16:42:30|23271.57
16:42:31|23271.57
16:42:32|23271.57
16:42:34|23271.57
16:42:36|23271.57
16:42:37|23271.57
16:42:38|23271.57
16:42:38|23318.51
16:42:40|23323.81
16:42:40|23280.75
16:42:42|23280.75
16:42:43|23280.75
16:42:44|23324.71
16:42:45|23324.71
16:42:46|23324.71
16:42:47|23324.71
16:42:47|23324.71
16:42:48|23324.88
16:42:50|23323.54
16:42:51|23323.54
16:42:52|23320.9
16:42:53|23320.9
16:42:53|23320.9
16:42:55|23321.79
16:42:56|23321.79
16:42:57|23266.18
16:42:57|23266.18
16:42:59|23266.18
16:42:59|23317.43
16:43:01|23318.8
16:43:02|23318.8
16:43:03|23318.8
16:43:04|23318.8
16:43:05|23318.8
16:43:06|23318.8
16:43:08|23318.8
16:43:09|23257.43
16:43:09|23303.16
16:43:11|23303.16
16:43:11|23303.16
16:43:13|23303.16
16:43:14|23303.16
16:43:15|23303.16
16:43:16|23303.16
16:43:16|23300.36
16:43:17|23300.32
16:43:19|23300.32
16:43:20|23300.32
16:43:21|23300.32
16:43:22|23263.93
16:43:24|23256.6
16:43:26|23256.6
16:43:26|23256.6
16:43:28|23256.6
16:43:29|23256.6
16:43:30|23256.6
16:43:31|23256.6
16:43:32|23256.6
16:43:33|23256.6
16:43:34|23256.6
16:43:36|23295.32
16:43:37|23295.32
16:43:39|23295.32
16:43:39|23295.32
16:43:40|23295.32
16:43:41|23295.32
16:43:42|23295.32
16:43:43|23295.32
16:43:44|23300.25
16:43:45|23300.25
16:43:46|23300.25
16:43:48|23300.25
16:43:49|23300.25
16:43:50|23300.25
16:43:50|23300.25
16:43:51|23300.25
16:43:53|23300.25
16:43:54|23300.25
16:43:55|23300.25
16:43:55|23300.25
16:43:57|23300.25
16:43:58|23300.61
16:43:59|23300.61
16:44:00|23300.61
16:44:02|23292.71
16:44:02|23292.71
16:44:03|23292.71
16:44:04|23275.9
16:44:05|23275.9
16:44:06|23274.69
16:44:07|23274.04
16:44:08|23274.04
16:44:09|23274.04
16:44:11|23256.6
16:44:11|23254.
16:44:13|23250.
16:44:13|23250.
16:44:15|23250.
16:44:15|23269.29
16:44:16|23269.29
16:44:17|23269.29
16:44:18|23269.29
16:44:19|23269.29
16:44:20|23269.29
16:44:21|23269.29
16:44:23|23242.91
16:44:24|23242.91
16:44:26|23264.59
16:44:28|23264.59
16:44:29|23245.91
16:44:30|23245.91
16:44:31|23266.66
16:44:33|23266.66
16:44:34|23266.66
16:44:36|23266.66
16:44:38|23266.66
16:44:38|23266.66
16:44:40|23266.66
16:44:41|23266.66
16:44:42|23267.
16:44:43|23267.
16:44:44|23267.
16:44:45|23267.
16:44:46|23267.
16:44:47|23267.
16:44:48|23267.
16:44:49|23267.
16:44:50|23267.
16:44:51|23267.
16:44:52|23267.
16:44:53|23267.
16:44:55|23266.03
16:44:56|23222.22
16:44:57|23222.22
16:44:58|23222.22
16:44:59|23222.22
16:45:00|23222.22
16:45:02|23222.22
16:45:03|23222.22
16:45:04|23222.22
16:45:05|23266.42
16:45:06|23265.98
16:45:06|23232.08
16:45:08|23266.61
16:45:09|23266.61
16:45:10|23266.61
16:45:11|23266.61
16:45:12|23266.61
16:45:13|23266.61
16:45:13|23266.61
16:45:14|23268.05
16:45:15|23268.05
16:45:16|23227.06
16:45:18|23227.06
16:45:18|23227.06
16:45:20|23227.06
16:45:21|23227.06
16:45:22|23266.37
16:45:22|23266.37
16:45:25|23264.96
16:45:26|23249.77
16:45:28|23249.77
16:45:30|23249.77
16:45:31|23249.77
16:45:33|23237.63
16:45:35|23262.
16:45:35|23262.
16:45:36|23235.1
16:45:37|23249.77
16:45:38|23249.77
16:45:39|23249.77
16:45:41|23249.77
16:45:41|23249.77
16:45:42|23249.77
16:45:44|23249.77
16:45:44|23249.77
16:45:46|23249.77
16:45:47|23243.67
16:45:48|23225.63
16:45:49|23225.63
16:45:50|23225.
16:45:51|23225.
16:45:52|23225.
16:45:53|23225.
16:45:54|23225.
16:45:55|23225.
16:45:56|23225.
16:45:57|23225.
16:45:58|23241.85
16:45:59|23241.85
16:46:00|23241.85
16:46:01|23241.85
16:46:02|23225.63
16:46:03|23225.63
16:46:04|23241.85
16:46:05|23241.85
16:46:06|23241.85
16:46:07|23241.85
16:46:08|23241.85
16:46:09|23241.85
16:46:10|23241.85
16:46:11|23235.08
16:46:12|23200.
16:46:13|23200.
16:46:14|23200.
16:46:15|23200.
16:46:16|23200.
16:46:17|23200.
16:46:18|23200.
16:46:19|23200.
16:46:20|23200.
16:46:21|23200.
16:46:22|23200.
16:46:23|23200.
16:46:24|23235.24
16:46:25|23235.24
16:46:27|23235.24
16:46:28|23235.24
16:46:29|23235.24
16:46:31|23235.24
16:46:33|23235.24
16:46:34|23189.26
16:46:36|23200.
16:46:36|23204.66
16:46:38|23204.66
16:46:38|23170.35
16:46:40|23161.53
16:46:41|23161.53
16:46:42|23161.53
16:46:42|23161.53
16:46:44|23161.53
16:46:45|23123.27
16:46:46|23123.27
16:46:47|23123.27
16:46:49|23123.27
16:46:50|23123.27
16:46:51|23170.1
16:46:52|23168.86
16:46:53|23168.86
16:46:54|23168.86
16:46:55|23168.86
16:46:56|23168.86
16:46:57|23168.86
16:46:58|23168.86
16:46:59|23168.86
16:47:00|23168.86
16:47:01|23158.33
16:47:02|23158.33
16:47:03|23158.33
16:47:04|23158.33
16:47:05|23158.33
16:47:06|23158.33
16:47:07|23158.33
16:47:08|23158.33
16:47:09|23124.86
16:47:10|23124.86
16:47:11|23124.86
16:47:12|23124.86
16:47:13|23124.86
16:47:14|23168.
16:47:15|23168.
16:47:16|23168.
16:47:17|23168.
16:47:18|23168.
16:47:19|23168.
16:47:20|23168.
16:47:21|23168.
16:47:22|23168.
16:47:23|23168.
16:47:24|23168.
16:47:25|23197.2
16:47:27|23197.2
16:47:28|23199.81
16:47:30|23199.81
16:47:32|23199.81
16:47:32|23199.81
16:47:34|23199.81
16:47:36|23199.81
16:47:36|23199.81
16:47:37|23199.81
16:47:38|23199.81
16:47:40|23199.81
16:47:41|23190.53
16:47:42|23141.
16:47:43|23141.
16:47:44|23141.
16:47:45|23141.
16:47:46|23141.
16:47:47|23185.26
16:47:48|23185.26
16:47:49|23185.26
16:47:50|23185.26
16:47:51|23114.82
16:47:52|23114.82
16:47:53|23114.82
16:47:54|23114.82
16:47:55|23148.75
16:47:56|23148.75
16:47:57|23148.75
16:47:58|23148.75
16:47:59|23148.75
16:48:01|23148.75
16:48:02|23148.75
16:48:04|23148.75
16:48:04|23167.41
16:48:05|23167.41
16:48:08|23167.48
16:48:08|23170.82
16:48:09|23170.82
16:48:10|23170.82
16:48:11|23170.82
16:48:12|23170.82
16:48:13|23170.82
16:48:14|23170.82
16:48:15|23170.82
16:48:16|23170.82
16:48:17|23146.14
16:48:18|23146.14
16:48:19|23147.28
16:48:20|23147.28
16:48:21|23147.28
16:48:22|23144.74
16:48:23|23145.79
16:48:24|23145.79
16:48:25|23145.79
16:48:27|23145.79
16:48:28|23143.99
16:48:29|23141.84
16:48:30|23141.84
16:48:31|23141.84
16:48:32|23147.26
16:48:33|23147.26
16:48:34|23139.29
16:48:35|23139.29
16:48:36|23139.29
16:48:37|23139.25
16:48:38|23139.25
16:48:39|23139.25
16:48:40|23139.25
16:48:41|23145.3
16:48:42|23145.3
16:48:43|23145.3
16:48:44|23162.36
16:48:45|23162.6
16:48:46|23126.95
16:48:47|23126.95
16:48:48|23160.4
16:48:49|23165.28
16:48:50|23165.28
16:48:51|23165.28
16:48:52|23141.84
16:48:53|23111.28
16:48:54|23111.28
16:48:55|23111.28
16:48:56|23111.28
16:48:57|23111.28
16:48:58|23111.28
16:48:59|23111.28
16:49:00|23111.28
16:49:01|23162.83
16:49:02|23162.83
16:49:03|23162.83
16:49:04|23162.83
16:49:05|23162.83
16:49:06|23162.83
16:49:07|23162.83
16:49:08|23162.83
16:49:09|23162.83
16:49:10|23159.63
16:49:11|23159.63
16:49:12|23161.2
16:49:13|23161.2
16:49:14|23161.2
16:49:15|23161.2
16:49:16|23161.2
16:49:17|23161.2
16:49:18|23149.75
16:49:19|23149.75
16:49:20|23149.75
16:49:21|23149.75
16:49:22|23149.75
16:49:24|23149.75
16:49:26|23149.75
16:49:26|23149.75
16:49:28|23149.75
16:49:29|23149.75
16:49:31|23149.75
16:49:32|23149.75
16:49:34|23113.39
16:49:35|23113.39
16:49:35|23113.39
16:49:37|23113.39
16:49:38|23113.39
16:49:39|23113.39
16:49:40|23113.39
16:49:41|23113.39
16:49:42|23113.39
16:49:43|23113.39
16:49:43|23113.39
16:49:45|23113.39
16:49:45|23113.39
16:49:47|23113.39
16:49:48|23113.39
16:49:49|23113.39
16:49:49|23142.74
16:49:51|23142.74
16:49:51|23142.74
16:49:53|23123.27
16:49:54|23123.27
16:49:54|23139.37
16:49:55|23139.37
16:49:57|23139.37
16:49:57|23139.37
16:49:58|23117.17
16:50:00|23117.17
16:50:00|23117.17
16:50:02|23140.43
16:50:03|23140.43
16:50:03|23140.43
16:50:04|23140.43
16:50:06|23140.43
16:50:07|23140.43
16:50:08|23140.43
16:50:09|23140.43
16:50:09|23138.47
16:50:11|23136.43
16:50:11|23123.27
16:50:13|23138.29
16:50:14|23116.77
16:50:15|23110.
16:50:16|23110.
16:50:17|23110.
16:50:18|23110.
16:50:19|23110.
16:50:19|23110.
16:50:20|23116.77
16:50:22|23141.44
16:50:23|23141.44
16:50:23|23141.44
16:50:25|23141.44
16:50:26|23141.44
16:50:27|23117.75
16:50:27|23117.75
16:50:30|23117.75
16:50:32|23117.17
16:50:33|23117.17
16:50:35|23117.17
16:50:35|23117.17
16:50:37|23139.28
16:50:38|23139.28
16:50:39|23139.28
16:50:40|23139.28
16:50:41|23139.28
16:50:42|23139.28
16:50:43|23139.28
16:50:43|23139.28
16:50:45|23139.28
16:50:46|23139.28
16:50:48|23139.28
16:50:49|23140.17
16:50:49|23140.17
16:50:51|23140.17
16:50:51|23118.51
16:50:53|23118.51
16:50:53|23118.51
16:50:55|23118.51
16:50:56|23118.51
16:50:57|23144.25
16:50:58|23144.25
16:50:59|23143.3
16:51:00|23143.3
16:51:01|23144.29
16:51:02|23144.29
16:51:03|23123.18
16:51:04|23123.18
16:51:04|23123.18
16:51:06|23123.18
16:51:07|23123.18
16:51:09|23144.2
16:51:10|23144.2
16:51:11|23143.57
16:51:12|23143.57
16:51:12|23145.31
16:51:13|23165.02
16:51:15|23165.02
16:51:15|23143.57
16:51:16|23143.57
16:51:17|23143.57
16:51:18|23143.57
16:51:19|23140.52
16:51:20|23140.52
16:51:21|23140.52
16:51:22|23140.52
16:51:23|23140.52
16:51:25|23167.68
16:51:25|23167.68
16:51:27|23154.62
16:51:27|23168.
16:51:28|23170.82
16:51:31|23180.
16:51:32|23196.43
16:51:33|23196.43
16:51:35|23196.43
16:51:37|23196.99
16:51:37|23196.81
16:51:38|23196.81
16:51:40|23198.31
16:51:41|23198.31
16:51:42|23198.31
16:51:43|23198.31
16:51:43|23170.82
16:51:44|23170.82
16:51:45|23170.82
16:51:47|23143.58
16:51:48|23143.58
16:51:48|23143.58
16:51:49|23143.58
16:51:51|23143.58
16:51:52|23143.58
16:51:53|23143.58
16:51:54|23143.58
16:51:55|23143.58
16:51:56|23143.58
16:51:57|23143.58
16:51:58|23143.58
16:51:59|23143.58
16:52:00|23143.58
16:52:01|23145.5
16:52:02|23145.5
16:52:03|23145.5
16:52:04|23145.5
16:52:05|23145.5
16:52:06|23145.5
16:52:07|23145.5
16:52:08|23145.5
16:52:09|23145.5
16:52:10|23145.5
16:52:11|23143.57
16:52:12|23140.
16:52:13|23140.
16:52:14|23140.
16:52:15|23140.
16:52:16|23121.93
16:52:17|23121.93
16:52:18|23145.38
16:52:19|23145.38
16:52:20|23145.38
16:52:21|23122.15
16:52:22|23122.15
16:52:23|23142.45
16:52:24|23142.45
16:52:25|23142.45
16:52:26|23142.45
16:52:27|23142.94
16:52:28|23142.94
16:52:29|23142.94
16:52:30|23142.94
16:52:32|23145.5
16:52:34|23145.5
16:52:35|23123.22
16:52:36|23123.22
16:52:37|23123.22
16:52:39|23123.22
16:52:40|23142.45
16:52:41|23164.3
16:52:42|23164.3
16:52:43|23163.41
16:52:44|23163.41
16:52:45|23163.41
16:52:47|23163.41
16:52:48|23163.41
16:52:49|23162.68
16:52:50|23162.68
16:52:50|23162.68
16:52:52|23162.68
16:52:53|23146.26
16:52:53|23145.37
16:52:54|23145.37
16:52:55|23145.37
16:52:57|23147.43
16:52:58|23147.43
16:52:59|23147.43
16:53:00|23165.23
16:53:01|23165.23
16:53:03|23165.28
16:53:03|23165.28
16:53:05|23165.28
16:53:06|23164.45
16:53:07|23164.45
16:53:08|23164.95
16:53:09|23164.95
16:53:10|23165.28
16:53:11|23165.28
16:53:13|23165.28
16:53:13|23182.46
16:53:15|23182.46
16:53:16|23182.46
16:53:17|23182.46
16:53:18|23182.46
16:53:19|23182.46
16:53:20|23182.46
16:53:20|23182.46
16:53:22|23182.46
16:53:23|23182.46
16:53:23|23189.87
16:53:24|23189.87
16:53:26|23187.91
16:53:27|23187.91
16:53:27|23187.91
16:53:28|23187.91
16:53:29|23187.91
16:53:30|23189.35
16:53:33|23189.35
16:53:34|23195.93
16:53:36|23195.93
16:53:37|23195.44
16:53:37|23195.44
16:53:40|23195.44
16:53:41|23195.44
16:53:42|23195.44
16:53:44|23195.44
16:53:46|23195.44
16:53:47|23212.45
16:53:48|23212.45
16:53:49|23212.45
16:53:50|23212.45
16:53:51|23212.45
16:53:52|23212.45
16:53:53|23212.45
16:53:54|23211.32
16:53:55|23197.87
16:53:56|23225.58
16:53:57|23224.26
16:53:58|23224.26
16:53:59|23224.26
16:53:59|23224.26
16:54:01|23224.26
16:54:02|23224.26
16:54:03|23224.26
16:54:04|23224.26
16:54:05|23224.26
16:54:06|23223.47
16:54:07|23223.47
16:54:07|23223.47
16:54:09|23223.47
16:54:09|23211.32
16:54:11|23189.48
16:54:12|23189.48
16:54:13|23189.48
16:54:14|23189.48
16:54:15|23189.48
16:54:16|23189.48
16:54:16|23189.48
16:54:18|23189.48
16:54:19|23205.75
16:54:19|23205.75
16:54:21|23205.75
16:54:22|23164.54
16:54:22|23164.54
16:54:24|23195.44
16:54:24|23165.43
16:54:26|23165.43
16:54:27|23165.43
16:54:28|23196.75
16:54:29|23196.75
16:54:30|23167.42
16:54:31|23167.42
16:54:32|23167.42
16:54:33|23167.42
16:54:33|23197.9
16:54:36|23197.9
16:54:37|23197.9
16:54:38|23198.64
16:54:38|23198.64
16:54:40|23198.64
16:54:41|23198.64
16:54:42|23198.64
16:54:44|23236.46
16:54:44|23236.46
16:54:45|23236.46
16:54:46|23236.46
16:54:47|23236.46
16:54:48|23236.46
16:54:50|23236.46
16:54:50|23236.46
16:54:52|23236.46
16:54:52|23236.46
16:54:53|23236.46
16:54:54|23212.51
16:54:56|23212.51
16:54:58|23168.51
16:54:59|23199.84
16:55:00|23199.84
16:55:01|23185.19
16:55:02|23185.19
16:55:03|23185.19
16:55:04|23185.19
16:55:05|23150.44
16:55:06|23150.44
16:55:07|23150.44
16:55:08|23150.44
16:55:09|23150.44
16:55:10|23166.42
16:55:11|23166.42
16:55:13|23166.42
16:55:13|23175.93
16:55:14|23138.52
16:55:16|23138.52
16:55:17|23138.52
16:55:17|23138.52
16:55:18|23138.52
16:55:19|23138.52
16:55:20|23138.52
16:55:21|23138.52
16:55:24|23138.52
16:55:24|23138.52
16:55:25|23139.43
16:55:26|23139.43
16:55:27|23138.1
16:55:29|23138.1
16:55:30|23138.1
16:55:31|23138.1
16:55:32|23138.1
16:55:33|23138.1
16:55:35|23153.46
16:55:37|23151.95
16:55:39|23152.41
16:55:40|23152.41
16:55:42|23152.41
16:55:43|23152.41
16:55:44|23152.41
16:55:45|23150.99
16:55:46|23150.99
16:55:47|23150.99
16:55:48|23150.99
16:55:49|23150.99
16:55:50|23150.99
16:55:51|23150.99
16:55:51|23150.99
16:55:53|23150.99
16:55:54|23150.99
16:55:55|23150.99
16:55:56|23150.99
16:55:57|23150.93
16:55:57|23150.93
16:55:59|23150.93
16:56:00|23150.93
16:56:01|23150.93
16:56:02|23150.93
16:56:04|23151.95
16:56:05|23151.95
16:56:05|23151.95
16:56:07|23151.95
16:56:08|23151.95
16:56:09|23151.95
16:56:10|23151.95
16:56:11|23151.95
16:56:13|23151.71
16:56:14|23151.71
16:56:14|23172.18
16:56:16|23172.18
16:56:16|23172.18
16:56:17|23172.18
16:56:18|23172.18
16:56:20|23172.18
16:56:21|23172.18
16:56:21|23172.18
16:56:22|23151.95
16:56:23|23151.95
16:56:24|23151.95
16:56:25|23154.74
16:56:26|23155.14
16:56:28|23155.14
16:56:28|23177.02
16:56:29|23177.02
16:56:31|23177.02
16:56:31|23177.02
16:56:32|23177.02
16:56:34|23177.02
16:56:35|23177.02
16:56:37|23177.02
16:56:38|23177.02
16:56:39|23177.02
16:56:40|23177.02
16:56:41|23177.02
16:56:43|23177.02
16:56:44|23168.29
16:56:45|23168.29
16:56:46|23168.97
16:56:47|23168.97
16:56:49|23168.97
16:56:50|23168.97
16:56:51|23192.55
16:56:51|23192.55
16:56:52|23192.55
16:56:53|23192.55
16:56:55|23192.55
16:56:56|23192.55
16:56:58|23150.99
16:56:59|23168.97
16:56:59|23168.97
16:57:01|23168.97
16:57:02|23168.97
16:57:03|23168.97
16:57:04|23168.97
16:57:05|23168.97
16:57:06|23168.97
16:57:07|23168.97
16:57:08|23168.97
16:57:10|23157.34
16:57:10|23157.34
16:57:11|23157.34
16:57:12|23157.34
16:57:14|23157.34
16:57:15|23157.34
16:57:15|23157.34
16:57:17|23157.34
16:57:18|23157.34
16:57:19|23238.83
16:57:20|23236.81
16:57:21|23236.81
16:57:22|23236.81
16:57:22|23236.81
16:57:24|23178.44
16:57:25|23178.44
16:57:26|23178.44
16:57:26|23178.44
16:57:28|23195.46
16:57:30|23195.46
16:57:31|23195.46
16:57:32|23195.46
16:57:32|23195.46
16:57:33|23195.46
16:57:34|23195.46
16:57:35|23195.46
16:57:38|23195.46
16:57:39|23195.46
16:57:41|23177.56
16:57:42|23177.56
16:57:42|23177.56
16:57:43|23177.56
16:57:46|23177.56
16:57:47|23177.56
16:57:47|23177.56
16:57:49|23177.56
16:57:50|23157.35
16:57:51|23157.35
16:57:52|23157.35
16:57:53|23157.35
16:57:54|23157.35
16:57:55|23157.35
16:57:56|23157.35
16:57:58|23192.28
16:57:58|23192.28
16:57:59|23192.28
16:58:00|23142.38
16:58:01|23142.38
16:58:02|23142.38
16:58:03|23142.38
16:58:04|23142.38
16:58:05|23142.38
16:58:06|23142.38
16:58:07|23142.38
16:58:08|23142.38
16:58:09|23135.
16:58:10|23135.
16:58:11|23135.
16:58:12|23148.52
16:58:14|23148.52
16:58:15|23142.38
16:58:16|23148.03
16:58:17|23148.03
16:58:18|23142.34
16:58:19|23142.34
16:58:20|23146.63
16:58:21|23146.63
16:58:22|23146.63
16:58:23|23146.63
16:58:24|23146.63
16:58:25|23146.63
16:58:26|23146.63
16:58:27|23128.
16:58:28|23128.
16:58:29|23120.
16:58:30|23086.28
16:58:31|23120.
16:58:32|23120.
16:58:33|23120.
16:58:34|23120.
16:58:35|23120.
16:58:36|23120.
16:58:38|23120.
16:58:39|23120.
16:58:40|23120.
16:58:41|23080.01
16:58:43|23080.
16:58:44|23080.
16:58:45|23080.
16:58:46|23080.
16:58:47|23080.
16:58:48|23057.
16:58:49|23057.
16:58:50|23057.
16:58:51|23057.
16:58:52|23057.
16:58:53|23057.
16:58:55|23057.
16:58:56|23057.
16:58:57|23057.
16:58:59|23057.
16:59:01|23057.
16:59:01|23057.
16:59:02|23057.
16:59:03|23057.
16:59:04|23057.
16:59:06|23057.
16:59:06|23057.
16:59:08|23057.
16:59:09|23090.1
16:59:10|23090.66
16:59:11|23090.67
16:59:12|23090.67
16:59:13|23118.33
16:59:14|23118.33
16:59:15|23118.33
16:59:16|23118.33
16:59:17|23118.33
16:59:18|23118.33
16:59:19|23118.33
16:59:20|23118.33
16:59:21|23118.33
16:59:22|23090.1
16:59:23|23090.1
16:59:24|23090.1
16:59:26|23090.1
16:59:26|23118.77
16:59:27|23118.77
16:59:28|23117.32
16:59:29|23117.28
16:59:30|23117.28
16:59:31|23117.28
16:59:32|23117.28
16:59:33|23118.33
16:59:34|23118.33
16:59:35|23118.33
16:59:37|23118.
16:59:39|23118.
16:59:40|23143.78
16:59:42|23143.78
16:59:42|23143.78
16:59:43|23143.78
16:59:46|23143.78
16:59:47|23143.78
16:59:48|23100.
16:59:49|23100.
16:59:49|23100.
16:59:50|23100.
16:59:51|23100.
16:59:52|23100.
16:59:53|23100.
16:59:54|23100.
16:59:56|23096.83
16:59:56|23096.83
16:59:57|23096.83
16:59:58|23096.83
16:59:59|23096.83
17:00:00|23096.83
17:00:02|23096.83
17:00:03|23139.99
17:00:04|23139.99
17:00:06|23139.99
17:00:06|23139.99
17:00:09|23139.99
17:00:09|23139.99
17:00:10|23139.99
17:00:11|23139.99
17:00:12|23139.99
17:00:14|23143.78
17:00:15|23143.78
17:00:16|23143.78
17:00:17|23143.78
17:00:18|23143.78
17:00:19|23143.78
17:00:20|23143.78
17:00:21|23143.78
17:00:22|23143.78
17:00:23|23143.78
17:00:24|23124.72
17:00:25|23124.72
17:00:26|23124.72
17:00:27|23124.72
17:00:28|23124.72
17:00:29|23169.62
17:00:30|23169.62
17:00:31|23163.46
17:00:32|23163.46
17:00:33|23163.46
17:00:34|23163.46
17:00:35|23163.46
17:00:36|23143.27
17:00:37|23143.27
17:00:38|23143.27
17:00:39|23143.27
17:00:40|23143.27
17:00:42|23143.27
17:00:44|23145.92
17:00:45|23144.21
17:00:46|23109.69
17:00:48|23109.69
17:00:49|23109.69
17:00:51|23141.35
17:00:51|23141.35
17:00:53|23141.35
17:00:54|23141.35
17:00:55|23141.35
17:00:55|23141.35
17:00:58|23141.35
17:00:58|23141.35
17:01:00|23141.35
17:01:00|23141.35
17:01:01|23141.35
17:01:03|23141.35
17:01:04|23141.35
17:01:04|23141.35
17:01:05|23141.35
17:01:07|23141.35
17:01:07|23141.35
17:01:10|23141.35
17:01:10|23141.35
17:01:12|23141.35
17:01:12|23141.35
17:01:13|23141.35
17:01:15|23141.35
17:01:15|23141.35
17:01:17|23141.35
17:01:19|23141.35
17:01:19|23096.83
17:01:20|23096.83
17:01:22|23090.13
17:01:22|23090.13
17:01:23|23090.13
17:01:24|23090.13
17:01:26|23090.13
17:01:26|23112.68
17:01:27|23112.68
17:01:28|23112.68
17:01:29|23112.68
17:01:30|23112.68
17:01:31|23112.68
17:01:32|23112.68
17:01:33|23112.68
17:01:34|23112.13
17:01:35|23112.13
17:01:36|23112.13
17:01:37|23112.13
17:01:38|23112.13
17:01:40|23112.13
17:01:42|23112.13
17:01:43|23112.13
17:01:43|23112.13
17:01:46|23112.13
17:01:48|23112.17
17:01:48|23112.17
17:01:49|23112.17
17:01:51|23112.17
17:01:51|23112.17
17:01:52|23112.17
17:01:54|23114.66
17:01:54|23114.66
17:01:55|23114.66
17:01:56|23114.66
17:01:57|23114.66
17:01:59|23114.66
17:01:59|23114.66
17:02:01|23114.66
17:02:01|23114.66
17:02:02|23113.32
17:02:04|23113.32
17:02:04|23113.32
17:02:06|23111.7
17:02:07|23111.7
17:02:09|23112.13
17:02:11|23112.13
17:02:12|23112.13
17:02:13|23112.13
17:02:14|23112.13
17:02:15|23112.13
17:02:16|23112.13
17:02:17|23112.13
17:02:18|23144.06
17:02:20|23144.06
17:02:21|23144.06
17:02:22|23144.06
17:02:23|23144.06
17:02:23|23145.15
17:02:24|23145.15
17:02:27|23145.15
17:02:27|23145.15
17:02:28|23145.15
17:02:29|23144.62
17:02:30|23144.62
17:02:31|23144.62
17:02:32|23144.62
17:02:33|23144.62
17:02:34|23144.62
17:02:35|23144.62
17:02:36|23144.62
17:02:37|23144.62
17:02:38|23144.62
17:02:39|23144.62
17:02:41|23144.62
17:02:43|23142.48
17:02:44|23142.48
17:02:46|23141.35
17:02:46|23142.48
17:02:48|23141.35
17:02:50|23141.35
17:02:51|23142.
17:02:51|23142.
17:02:52|23142.
17:02:54|23142.
17:02:54|23142.
17:02:55|23142.
17:02:56|23141.92
17:02:58|23141.92
17:02:59|23141.92
17:02:59|23141.92
17:03:01|23141.92
17:03:01|23146.29
17:03:02|23168.1
17:03:04|23168.1
17:03:04|23168.1
17:03:05|23168.1
17:03:07|23168.1
17:03:08|23168.1
17:03:09|23164.49
17:03:09|23164.49
17:03:10|23164.49
17:03:12|23164.49
17:03:12|23164.49
17:03:13|23164.49
17:03:14|23164.49
17:03:17|23144.67
17:03:17|23144.67
17:03:18|23144.67
17:03:19|23144.67
17:03:20|23144.67
17:03:21|23144.67
17:03:22|23144.67
17:03:23|23166.63
17:03:24|23166.63
17:03:25|23166.63
17:03:26|23166.63
17:03:27|23166.63
17:03:29|23165.06
17:03:29|23165.06
17:03:30|23165.06
17:03:31|23165.06
17:03:32|23165.06
17:03:33|23165.06
17:03:34|23165.06
17:03:35|23165.06
17:03:37|23176.96
17:03:37|23176.95
17:03:38|23176.95
17:03:39|23176.95
17:03:40|23172.93
17:03:42|23175.72
17:03:44|23175.72
17:03:46|23173.56
17:03:48|23173.56
17:03:48|23173.56
17:03:49|23173.56
17:03:51|23173.56
17:03:51|23170.
17:03:53|23170.
17:03:55|23170.74
17:03:55|23170.74
17:03:57|23170.74
17:03:58|23174.75
17:03:59|23174.75
17:04:00|23174.75
17:04:02|23174.75
17:04:03|23169.26
17:04:04|23169.26
17:04:05|23169.26
17:04:06|23142.
17:04:07|23142.
17:04:08|23142.
17:04:09|23142.
17:04:10|23120.
17:04:11|23120.
17:04:12|23120.
17:04:13|23120.
17:04:14|23120.
17:04:15|23120.
17:04:16|23142.15
17:04:17|23142.15
17:04:18|23142.15
17:04:19|23142.15
17:04:20|23142.15
17:04:21|23142.15
17:04:22|23142.15
17:04:23|23142.15
17:04:24|23142.15
17:04:25|23142.15
17:04:26|23142.15
17:04:27|23142.15
17:04:28|23142.15
17:04:29|23145.62
17:04:30|23145.62
17:04:31|23145.62
17:04:32|23145.62
17:04:33|23144.53
17:04:34|23144.53
17:04:35|23144.53
17:04:36|23144.53
17:04:37|23144.53
17:04:38|23144.53
17:04:39|23144.53
17:04:40|23144.53
17:04:41|23144.53
17:04:42|23144.53
17:04:44|23172.7
17:04:46|23154.01
17:04:47|23152.88
17:04:48|23170.08
17:04:49|23170.08
17:04:50|23170.08
17:04:51|23170.08
17:04:53|23170.08
17:04:53|23170.29
17:04:54|23170.29
17:04:56|23148.65
17:04:57|23148.65
17:04:58|23148.65
17:04:59|23148.65
17:05:00|23148.65
17:05:01|23148.65
17:05:02|23148.65
17:05:03|23148.65
17:05:04|23148.65
17:05:05|23148.65
17:05:06|23148.65
17:05:07|23171.9
17:05:08|23171.9
17:05:09|23170.29
17:05:10|23170.28
17:05:11|23173.
17:05:12|23173.
17:05:13|23173.
17:05:14|23173.
17:05:15|23173.
17:05:16|23173.
17:05:17|23173.
17:05:18|23173.
17:05:19|23173.
17:05:20|23165.59
17:05:21|23165.59
17:05:22|23165.59
17:05:23|23165.59
17:05:24|23165.59
17:05:25|23165.59
17:05:26|23165.59
17:05:27|23165.59
17:05:28|23165.59
17:05:29|23165.59
17:05:30|23165.59
17:05:31|23165.59
17:05:32|23165.59
17:05:33|23191.83
17:05:34|23191.83
17:05:36|23191.83
17:05:37|23191.83
17:05:38|23191.83
17:05:39|23191.83
17:05:39|23191.83
17:05:41|23199.99
17:05:42|23200.
17:05:42|23200.
17:05:45|23200.
17:05:47|23200.
17:05:48|23200.
17:05:50|23198.25
17:05:52|23198.25
17:05:52|23173.01
17:05:54|23173.01
17:05:54|23173.01
17:05:56|23176.34
17:05:56|23176.34
17:05:58|23176.34
17:06:00|23199.57
17:06:00|23199.57
17:06:01|23199.9
17:06:02|23199.75
17:06:03|23199.75
17:06:04|23199.75
17:06:05|23199.75
17:06:06|23199.75
17:06:07|23199.75
17:06:08|23199.75
17:06:09|23199.03
17:06:10|23199.03
17:06:11|23199.03
17:06:12|23200.
17:06:13|23199.97
17:06:14|23199.97
17:06:15|23199.97
17:06:16|23199.97
17:06:17|23199.97
17:06:19|23199.8
17:06:20|23199.8
17:06:21|23199.8
17:06:22|23199.8
17:06:23|23199.8
17:06:24|23199.8
17:06:25|23199.7
17:06:26|23199.7
17:06:27|23199.7
17:06:28|23199.7
17:06:29|23199.7
17:06:30|23199.7
17:06:31|23199.7
17:06:32|23192.76
17:06:33|23192.76
17:06:34|23191.83
17:06:35|23197.06
17:06:36|23197.06
17:06:37|23197.06
17:06:38|23197.06
17:06:39|23197.06
17:06:40|23197.06
17:06:41|23197.06
17:06:42|23185.04
17:06:43|23185.04
17:06:44|23185.04
17:06:46|23185.04
17:06:47|23199.67
17:06:48|23199.67
17:06:49|23197.02
17:06:50|23174.33
17:06:52|23185.04
17:06:53|23185.04
17:06:54|23185.04
17:06:55|23185.04
17:06:55|23175.87
17:06:56|23175.87
17:06:59|23185.04
17:06:59|23185.04
17:07:00|23185.04
17:07:01|23185.04
17:07:02|23185.04
17:07:03|23185.04
17:07:06|23182.76
17:07:07|23182.76
17:07:08|23182.76
17:07:10|23182.76
17:07:10|23182.76
17:07:11|23182.76
17:07:12|23198.2
17:07:13|23198.2
17:07:14|23198.2
17:07:16|23198.13
17:07:17|23198.13
17:07:18|23198.13
17:07:19|23198.13
17:07:21|23198.13
17:07:21|23198.13
17:07:23|23198.13
17:07:24|23198.13
17:07:25|23198.67
17:07:26|23198.67
17:07:27|23198.67
17:07:28|23198.67
17:07:28|23198.67
17:07:29|23198.67
17:07:31|23198.67
17:07:32|23198.67
17:07:33|23198.67
17:07:33|23198.67
17:07:35|23198.67
17:07:35|23198.67
17:07:37|23198.67
17:07:37|23198.67
17:07:40|23199.37
17:07:41|23199.37
17:07:42|23199.37
17:07:42|23185.
17:07:43|23182.76
17:07:44|23175.14
17:07:46|23175.14
17:07:47|23175.14
17:07:48|23176.23
17:07:49|23176.23
17:07:50|23176.23
17:07:52|23176.23
17:07:53|23176.23
17:07:55|23199.91
17:07:56|23199.91
17:07:57|23197.34
17:07:58|23197.34
17:07:59|23197.34
17:08:01|23197.34
17:08:01|23197.34
17:08:02|23175.14
17:08:04|23175.14
17:08:05|23175.14
17:08:06|23199.18
17:08:06|23199.18
17:08:08|23199.18
17:08:09|23199.18
17:08:10|23199.18
17:08:11|23150.23
17:08:13|23150.23
17:08:13|23150.23
17:08:15|23197.5
17:08:16|23197.5
17:08:17|23172.37
17:08:17|23172.37
17:08:18|23150.
17:08:19|23150.
17:08:20|23150.
17:08:22|23150.
17:08:23|23170.38
17:08:24|23170.38
17:08:24|23170.38
17:08:26|23170.38
17:08:27|23170.38
17:08:28|23170.38
17:08:29|23170.38
17:08:30|23170.38
17:08:31|23134.45
17:08:31|23134.45
17:08:32|23134.45
17:08:33|23134.45
17:08:35|23163.21
17:08:35|23129.48
17:08:36|23159.72
17:08:37|23159.72
17:08:38|23159.72
17:08:39|23159.72
17:08:41|23159.72
17:08:42|23159.72
17:08:43|23159.72
17:08:44|23159.72
17:08:44|23168.75
17:08:45|23171.49
17:08:48|23171.49
17:08:49|23171.49
17:08:51|23168.51
17:08:52|23168.51
17:08:53|23168.51
17:08:55|23168.51
17:08:56|23158.98
17:08:57|23158.98
17:08:58|23158.98
17:08:59|23158.98
17:09:01|23158.98
17:09:02|23186.99
17:09:03|23175.62
17:09:05|23175.62
17:09:06|23175.62
17:09:06|23175.62
17:09:08|23175.62
17:09:09|23175.62
17:09:10|23143.49
17:09:11|23143.49
17:09:12|23143.49
17:09:13|23143.49
17:09:14|23143.49
17:09:15|23143.49
17:09:15|23171.36
17:09:17|23171.36
17:09:17|23168.1
17:09:19|23168.1
17:09:20|23168.1
17:09:21|23168.1
17:09:22|23143.9
17:09:22|23143.9
17:09:24|23171.36
17:09:25|23171.36
17:09:26|23143.9
17:09:27|23143.9
17:09:28|23143.9
17:09:29|23143.9
17:09:30|23143.9
17:09:30|23143.9
17:09:31|23143.9
17:09:33|23143.9
17:09:35|23143.9
17:09:36|23187.6
17:09:36|23187.6
17:09:37|23188.89
17:09:38|23188.89
17:09:40|23188.89
17:09:40|23188.89
17:09:42|23188.89
17:09:42|23188.89
17:09:43|23188.89
17:09:44|23188.89
17:09:46|23198.52
17:09:47|23198.52
17:09:49|23198.52
17:09:50|23198.52
17:09:51|23188.5
17:09:52|23185.76
17:09:54|23186.36
17:09:55|23186.36
17:09:56|23186.36
17:09:57|23186.36
17:09:58|23186.36
17:09:59|23186.36
17:10:00|23186.36
17:10:00|23174.26
17:10:02|23174.26
17:10:03|23174.26
17:10:04|23183.16
17:10:05|23183.16
17:10:06|23183.16
17:10:07|23183.16
17:10:08|23183.16
17:10:09|23183.16
17:10:11|23183.16
17:10:12|23183.16
17:10:13|23183.16
17:10:14|23183.16
17:10:15|23162.3
17:10:16|23162.3
17:10:17|23162.3
17:10:18|23162.3
17:10:19|23162.3
17:10:20|23197.13
17:10:21|23197.13
17:10:22|23197.13
17:10:23|23197.13
17:10:24|23197.13
17:10:25|23197.13
17:10:26|23197.13
17:10:27|23197.13
17:10:28|23197.13
17:10:29|23197.13
17:10:30|23197.13
17:10:31|23197.13
17:10:32|23197.13
17:10:33|23197.13
17:10:34|23197.13
17:10:35|23197.13
17:10:36|23197.13
17:10:37|23197.13
17:10:38|23197.41
17:10:39|23200.
17:10:40|23200.
17:10:41|23200.
17:10:42|23199.94
17:10:43|23199.94
17:10:44|23199.94
17:10:45|23199.94
17:10:46|23199.94
17:10:47|23199.94
17:10:48|23199.7
17:10:50|23199.06
17:10:52|23199.06
17:10:52|23199.06
17:10:55|23199.06
17:10:55|23174.03
17:10:57|23178.2
17:10:58|23178.2
17:10:59|23178.2
17:11:00|23178.2
17:11:01|23178.2
17:11:02|23178.2
17:11:03|23178.2
17:11:04|23178.2
17:11:05|23178.71
17:11:06|23178.71
17:11:07|23178.71
17:11:08|23178.71
17:11:09|23200.
17:11:10|23200.
17:11:12|23200.
17:11:13|23199.88
17:11:14|23199.88
17:11:15|23199.88
17:11:16|23172.23
17:11:17|23172.23
17:11:18|23172.23
17:11:20|23172.23
17:11:20|23141.36
17:11:22|23141.36
17:11:23|23141.36
17:11:24|23149.29
17:11:25|23149.29
17:11:26|23149.29
17:11:26|23141.31
17:11:28|23141.31
17:11:29|23146.28
17:11:29|23146.28
17:11:31|23146.28
17:11:32|23146.28
17:11:33|23146.28
17:11:34|23146.28
17:11:35|23163.85
17:11:35|23162.35
17:11:37|23135.47
17:11:38|23157.2
17:11:39|23157.2
17:11:39|23157.2
17:11:41|23157.2
17:11:42|23151.39
17:11:42|23151.82
17:11:44|23151.82
17:11:45|23151.82
17:11:46|23129.44
17:11:47|23129.44
17:11:47|23120.02
17:11:49|23120.02
17:11:49|23120.02
17:11:50|23120.02
17:11:52|23120.02
17:11:54|23136.99
17:11:54|23136.99
17:11:55|23136.99
17:11:58|23136.33
17:11:59|23136.33
17:11:59|23136.33
17:12:01|23136.33
17:12:02|23136.33
17:12:03|23136.33
17:12:04|23136.33
17:12:06|23121.36
17:12:07|23122.38
17:12:08|23122.38
17:12:09|23123.76
17:12:10|23123.76
17:12:10|23123.76
17:12:13|23136.99
17:12:14|23136.99
17:12:15|23136.99
17:12:16|23136.99
17:12:18|23136.99
17:12:18|23136.99
17:12:19|23136.99
17:12:21|23137.03
17:12:22|23137.03
17:12:23|23137.03
17:12:24|23137.03
17:12:25|23137.03
17:12:26|23137.03
17:12:27|23137.03
17:12:28|23137.03
17:12:29|23137.03
17:12:30|23137.03
17:12:31|23137.03
17:12:32|23137.03
17:12:33|23136.33
17:12:34|23134.72
17:12:35|23133.91
17:12:36|23133.91
17:12:37|23133.91
17:12:38|23135.89
17:12:39|23135.52
17:12:40|23132.24
17:12:41|23132.24
17:12:42|23130.84
17:12:43|23130.84
17:12:44|23130.68
17:12:45|23111.01
17:12:46|23111.01
17:12:47|23111.01
17:12:48|23111.01
17:12:49|23111.01
17:12:51|23111.01
17:12:53|23105.7
17:12:55|23105.7
17:12:56|23127.98
17:12:57|23127.98
17:12:57|23127.98
17:12:58|23131.08
17:13:00|23131.81
17:13:00|23131.81
17:13:02|23131.81
17:13:02|23131.81
17:13:04|23131.81
17:13:04|23131.81
17:13:05|23131.81
17:13:06|23131.81
17:13:08|23131.81
17:13:09|23127.88
17:13:09|23127.88
17:13:10|23127.88
17:13:11|23127.88
17:13:13|23127.88
17:13:13|23127.88
17:13:14|23127.88
17:13:16|23123.46
17:13:17|23123.46
17:13:18|23123.46
17:13:19|23103.56
17:13:19|23103.56
17:13:21|23125.02
17:13:21|23125.02
17:13:23|23125.02
17:13:23|23125.02
17:13:24|23125.02
17:13:25|23125.02
17:13:27|23125.02
17:13:28|23125.02
17:13:28|23125.02
17:13:30|23125.02
17:13:31|23125.02
17:13:32|23125.02
17:13:32|23125.02
17:13:33|23125.02
17:13:34|23125.02
17:13:36|23125.02
17:13:38|23103.99
17:13:38|23103.99
17:13:39|23103.99
17:13:41|23103.99
17:13:41|23103.99
17:13:43|23103.99
17:13:44|23103.99
17:13:44|23104.
17:13:45|23104.
17:13:47|23104.
17:13:47|23104.
17:13:50|23103.
17:13:50|23103.
17:13:52|23103.
17:13:53|23103.
17:13:54|23106.86
17:13:56|23106.86
17:13:57|23106.86
17:13:58|23106.86
17:13:59|23106.86
17:14:00|23106.86
17:14:01|23106.86
17:14:02|23106.86
17:14:03|23106.86
17:14:04|23106.86
17:14:06|23106.86
17:14:08|23103.96
17:14:10|23103.96
17:14:10|23103.96
17:14:11|23103.96
17:14:12|23127.8
17:14:13|23127.8
17:14:14|23127.8
17:14:15|23127.8
17:14:16|23127.8
17:14:17|23127.8
17:14:18|23127.8
17:14:19|23103.
17:14:20|23125.66
17:14:21|23125.66
17:14:22|23125.66
17:14:24|23125.66
17:14:25|23125.66
17:14:25|23125.66
17:14:26|23127.64
17:14:27|23127.64
17:14:28|23127.64
17:14:30|23103.42
17:14:30|23103.42
17:14:31|23103.42
17:14:32|23103.42
17:14:33|23102.96
17:14:34|23100.
17:14:35|23100.
17:14:36|23100.
17:14:37|23100.
17:14:38|23100.
17:14:39|23100.
17:14:40|23100.
17:14:41|23100.
17:14:42|23100.
17:14:43|23100.
17:14:44|23100.
17:14:45|23100.
17:14:46|23100.
17:14:47|23100.
17:14:48|23100.
17:14:49|23103.42
17:14:50|23103.42
17:14:51|23103.42
17:14:53|23103.42
17:14:55|23103.42
17:14:56|23120.81
17:14:57|23120.81
17:14:59|23120.81
17:14:59|23120.81
17:15:02|23120.81
17:15:02|23120.81
17:15:03|23120.81
17:15:05|23120.81
17:15:06|23120.81
17:15:07|23120.81
17:15:08|23120.81
17:15:09|23120.81
17:15:11|23120.81
17:15:12|23132.39
17:15:13|23132.39
17:15:13|23132.39
17:15:15|23132.39
17:15:16|23132.39
17:15:18|23132.39
17:15:18|23132.39
17:15:19|23132.39
17:15:20|23132.39
17:15:21|23126.39
17:15:22|23126.39
17:15:24|23126.39
17:15:25|23126.39
17:15:26|23126.39
17:15:27|23126.79
17:15:27|23126.79
17:15:28|23126.79
17:15:29|23126.79
17:15:30|23125.35
17:15:31|23125.35
17:15:32|23125.35
17:15:33|23104.81
17:15:35|23104.81
17:15:35|23104.81
17:15:37|23104.81
17:15:38|23104.81
17:15:39|23104.81
17:15:39|23104.81
17:15:41|23104.81
17:15:41|23104.81
17:15:43|23104.81
17:15:43|23123.84
17:15:45|23123.84
17:15:45|23123.84
17:15:46|23123.84
17:15:47|23105.5
17:15:49|23105.5
17:15:50|23123.84
17:15:50|23123.84
17:15:52|23123.84
17:15:52|23123.84
17:15:55|23123.84
17:15:56|23123.84
17:15:58|23134.07
17:15:59|23134.07
17:15:59|23134.07
17:16:00|23134.07
17:16:02|23134.07
17:16:04|23134.07
17:16:06|23134.07
17:16:07|23134.07
17:16:08|23134.07
17:16:09|23134.07
17:16:10|23134.07
17:16:11|23134.07
17:16:13|23134.07
17:16:14|23134.07
17:16:15|23135.89
17:16:16|23135.89
17:16:17|23135.89
17:16:17|23135.89
17:16:18|23135.89
17:16:19|23135.89
17:16:21|23135.89
17:16:21|23135.89
17:16:22|23135.89
17:16:23|23135.89
17:16:24|23156.31
17:16:26|23156.31
17:16:27|23156.31
17:16:27|23156.31
17:16:29|23156.31
17:16:29|23156.31
17:16:30|23156.31
17:16:31|23156.31
17:16:32|23156.31
17:16:33|23156.31
17:16:34|23156.31
17:16:36|23156.31
17:16:37|23156.31
17:16:38|23156.31
17:16:38|23156.31
17:16:39|23156.31
17:16:41|23156.31
17:16:42|23156.31
17:16:43|23156.31
17:16:43|23156.31
17:16:44|23123.9
17:16:46|23123.9
17:16:47|23123.9
17:16:47|23123.9
17:16:49|23123.9
17:16:50|23123.9
17:16:50|23123.9
17:16:52|23123.9
17:16:53|23157.17
17:16:54|23157.17
17:16:56|23157.17
17:16:58|23157.17
17:16:59|23137.96
17:17:00|23137.96
17:17:02|23137.06
17:17:03|23137.06
17:17:04|23137.06
17:17:06|23137.06
17:17:08|23137.06
17:17:09|23137.06
17:17:10|23133.8
17:17:11|23133.8
17:17:12|23133.8
17:17:13|23133.8
17:17:14|23133.8
17:17:15|23133.8
17:17:16|23133.8
17:17:17|23133.31
17:17:18|23133.31
17:17:19|23133.14
17:17:20|23132.62
17:17:21|23132.62
17:17:23|23132.62
17:17:24|23132.62
17:17:25|23132.62
17:17:26|23132.62
17:17:26|23126.
17:17:28|23126.
17:17:29|23126.
17:17:30|23126.
17:17:31|23126.
17:17:32|23126.
17:17:34|23126.
17:17:35|23126.
17:17:36|23126.
17:17:37|23126.
17:17:38|23126.
17:17:39|23126.
17:17:39|23132.63
17:17:40|23132.49
17:17:41|23132.49
17:17:42|23132.49
17:17:44|23132.49
17:17:44|23132.49
17:17:45|23132.49
17:17:46|23132.49
17:17:47|23132.49
17:17:48|23132.49
17:17:49|23132.79
17:17:51|23132.79
17:17:51|23132.79
17:17:53|23132.79
17:17:53|23132.79
17:17:54|23132.79
17:17:55|23132.79
17:17:57|23132.79
17:17:57|23132.79
17:18:00|23132.79
17:18:00|23132.79
17:18:02|23132.79
17:18:03|23132.79
17:18:04|23132.61
17:18:06|23105.69
17:18:07|23105.69
17:18:08|23105.69
17:18:09|23105.69
17:18:10|23105.69
17:18:11|23105.69
17:18:12|23105.69
17:18:13|23105.69
17:18:14|23105.69
17:18:15|23105.69
17:18:16|23105.69
17:18:17|23105.69
17:18:18|23105.69
17:18:19|23105.69
17:18:20|23105.69
17:18:20|23105.69
17:18:22|23102.96
17:18:23|23102.96
17:18:24|23105.23
17:18:25|23105.23
17:18:25|23105.23
17:18:27|23105.23
17:18:28|23105.23
17:18:29|23130.94
17:18:30|23130.94
17:18:31|23130.94
17:18:32|23130.94
17:18:33|23130.94
17:18:34|23130.94
17:18:35|23130.94
17:18:35|23130.94
17:18:38|23132.62
17:18:38|23138.71
17:18:39|23138.71
17:18:40|23138.71
17:18:41|23138.71
17:18:42|23138.71
17:18:43|23138.71
17:18:44|23130.94
17:18:45|23130.9
17:18:47|23130.9
17:18:47|23130.9
17:18:48|23105.69
17:18:49|23105.69
17:18:50|23105.69
17:18:51|23105.69
17:18:52|23105.69
17:18:53|23119.29
17:18:55|23119.29
17:18:55|23119.29
17:18:58|23119.29
17:18:58|23119.29
17:18:59|23120.
17:19:01|23090.
17:19:01|23090.
17:19:03|23090.
17:19:05|23090.
17:19:06|23090.
17:19:07|23090.
17:19:07|23090.
17:19:09|23090.
17:19:09|23090.
17:19:11|23090.
17:19:11|23090.
17:19:13|23090.
17:19:14|23090.
17:19:14|23090.
17:19:16|23090.
17:19:17|23090.
17:19:18|23090.
17:19:19|23124.65
17:19:20|23124.65
17:19:21|23124.65
17:19:22|23124.65
17:19:23|23100.07
17:19:24|23100.07
17:19:26|23100.07
17:19:27|23100.07
17:19:28|23100.07
17:19:29|23100.07
17:19:30|23100.07
17:19:31|23100.07
17:19:31|23100.07
17:19:33|23100.07
17:19:34|23100.07
17:19:35|23100.07
17:19:35|23100.07
17:19:37|23100.07
17:19:38|23100.07
17:19:39|23100.07
17:19:39|23100.07
17:19:40|23100.07
17:19:41|23100.07
17:19:42|23100.07
17:19:43|23100.07
17:19:45|23100.07
17:19:45|23125.86
17:19:46|23123.78
17:19:47|23123.78
17:19:48|23123.78
17:19:49|23123.78
17:19:51|23123.78
17:19:52|23127.14
17:19:54|23127.14
17:19:54|23119.29
17:19:55|23119.29
17:19:56|23119.29
17:19:58|23119.29
17:20:00|23119.
17:20:02|23119.
17:20:03|23124.65
17:20:04|23124.65
17:20:05|23124.65
17:20:06|23124.65
17:20:07|23124.65
17:20:07|23124.65
17:20:09|23124.65
17:20:09|23124.65
17:20:11|23124.65
17:20:12|23124.65
17:20:13|23149.55
17:20:13|23149.55
17:20:15|23149.55
17:20:16|23149.55
17:20:17|23149.55
17:20:18|23149.55
17:20:19|23149.55
17:20:19|23149.55
17:20:21|23149.55
17:20:21|23149.55
17:20:23|23149.55
17:20:24|23149.55
17:20:25|23149.55
17:20:26|23149.55
17:20:27|23149.55
17:20:28|23149.55
17:20:29|23149.55
17:20:29|23149.55
17:20:31|23149.55
17:20:32|23149.55
17:20:32|23149.55
17:20:34|23149.55
17:20:34|23148.57
17:20:36|23148.57
17:20:37|23147.65
17:20:37|23147.65
17:20:39|23147.65
17:20:40|23147.65
17:20:40|23147.65
17:20:42|23147.65
17:20:43|23147.65
17:20:44|23147.65
17:20:45|23147.65
17:20:46|23147.65
17:20:47|23147.65
17:20:48|23147.65
17:20:49|23147.65
17:20:49|23149.53
17:20:50|23149.53
17:20:52|23149.53
17:20:53|23149.53
17:20:53|23149.53
17:20:55|23149.53
17:20:55|23149.53
17:20:57|23149.53
17:20:58|23149.53
17:21:00|23149.53
17:21:02|23149.53
17:21:02|23149.53
17:21:03|23147.65
17:21:04|23147.65
17:21:05|23147.65
17:21:07|23147.65
17:21:07|23147.65
17:21:09|23147.65
17:21:10|23147.65
17:21:11|23147.65
17:21:12|23147.65
17:21:13|23147.65
17:21:14|23109.15
17:21:15|23109.15
17:21:16|23109.15
17:21:17|23109.15
17:21:18|23100.02
17:21:19|23099.98
17:21:20|23099.98
17:21:21|23099.98
17:21:22|23099.98
17:21:23|23099.98
17:21:24|23125.46
17:21:25|23125.46
17:21:26|23125.46
17:21:27|23125.46
17:21:28|23123.44
17:21:29|23086.86
17:21:30|23086.86
17:21:31|23086.76
17:21:33|23105.44
17:21:34|23105.44
17:21:35|23105.44
17:21:36|23087.14
17:21:37|23087.14
17:21:38|23087.14
17:21:39|23124.44
17:21:40|23124.44
17:21:41|23124.44
17:21:42|23124.44
17:21:43|23124.44
17:21:44|23120.37
17:21:45|23120.37
17:21:46|23120.37
17:21:47|23125.13
17:21:48|23125.13
17:21:50|23125.13
17:21:51|23125.13
17:21:52|23125.13
17:21:53|23125.13
17:21:54|23125.13
17:21:55|23125.13
17:21:56|23125.13
17:21:56|23125.13
17:21:57|23148.35
17:21:59|23148.35
17:22:01|23148.35
17:22:02|23148.35
17:22:04|23148.35
17:22:04|23148.35
17:22:05|23148.35
17:22:07|23148.35
17:22:08|23148.5
17:22:09|23148.5
17:22:11|23148.5
17:22:12|23148.5
17:22:13|23143.18
17:22:14|23143.18
17:22:15|23106.54
17:22:17|23106.54
17:22:18|23106.54
17:22:18|23106.54
17:22:19|23106.54
17:22:21|23106.54
17:22:22|23106.54
17:22:24|23106.54
17:22:25|23106.54
17:22:26|23106.54
17:22:27|23106.54
17:22:28|23106.54
17:22:29|23106.54
17:22:30|23106.54
17:22:31|23106.54
17:22:32|23106.54
17:22:33|23121.29
17:22:34|23121.29
17:22:35|23136.38
17:22:36|23136.38
17:22:37|23136.38
17:22:38|23136.38
17:22:39|23136.38
17:22:40|23136.38
17:22:41|23142.25
17:22:42|23119.04
17:22:43|23119.04
17:22:44|23119.04
17:22:45|23119.04
17:22:46|23138.41
17:22:47|23145.28
17:22:48|23145.28
17:22:49|23145.28
17:22:50|23132.69
17:22:51|23132.69
17:22:52|23150.
17:22:53|23150.
17:22:54|23150.
17:22:55|23150.
17:22:56|23150.
17:22:57|23150.
17:22:58|23150.
17:22:59|23150.
17:23:00|23150.
17:23:02|23117.1
17:23:03|23117.1
17:23:04|23117.1
17:23:05|23117.1
17:23:07|23117.1
17:23:09|23141.39
17:23:09|23141.39
17:23:10|23141.39
17:23:11|23141.39
17:23:13|23141.39
17:23:13|23141.39
17:23:14|23141.39
17:23:15|23150.
17:23:17|23150.
17:23:18|23150.
17:23:19|23150.
17:23:20|23150.
17:23:21|23150.
17:23:23|23132.31
17:23:24|23132.31
17:23:25|23132.31
17:23:26|23132.31
17:23:27|23132.31
17:23:28|23132.31
17:23:29|23150.
17:23:30|23150.
17:23:31|23150.
17:23:32|23150.
17:23:33|23150.
17:23:34|23150.
17:23:35|23150.
17:23:37|23150.
17:23:38|23150.
17:23:39|23150.
17:23:40|23150.
17:23:41|23150.
17:23:42|23150.
17:23:43|23150.
17:23:44|23150.
17:23:45|23150.
17:23:46|23150.
17:23:47|23150.
17:23:48|23150.
17:23:49|23150.
17:23:50|23150.
17:23:51|23150.
17:23:52|23150.
17:23:53|23150.
17:23:54|23150.
17:23:55|23150.
17:23:56|23150.
17:23:57|23150.
17:23:58|23150.
17:23:59|23150.
17:24:00|23150.
17:24:01|23150.
17:24:03|23137.93
17:24:04|23137.93
17:24:05|23152.47
17:24:06|23152.47
17:24:07|23153.09
17:24:09|23152.26
17:24:10|23152.26
17:24:11|23152.26
17:24:12|23152.26
17:24:13|23152.26
17:24:14|23152.26
17:24:15|23137.5
17:24:16|23137.5
17:24:17|23137.5
17:24:18|23152.26
17:24:19|23152.26
17:24:21|23152.26
17:24:22|23152.26
17:24:22|23152.26
17:24:24|23152.26
17:24:25|23152.26
17:24:26|23137.93
17:24:27|23137.93
17:24:28|23137.93
17:24:29|23137.93
17:24:30|23137.93
17:24:31|23130.67
17:24:32|23120.
17:24:33|23106.56
17:24:34|23106.56
17:24:35|23106.56
17:24:36|23106.56
17:24:37|23106.56
17:24:38|23148.37
17:24:39|23148.37
17:24:41|23120.
17:24:42|23120.
17:24:43|23120.
17:24:44|23120.
17:24:45|23127.76
17:24:45|23127.76
17:24:47|23127.76
17:24:48|23127.76
17:24:49|23127.76
17:24:50|23127.76
17:24:52|23127.76
17:24:52|23127.76
17:24:54|23127.76
17:24:54|23127.76
17:24:55|23127.76
17:24:56|23127.76
17:24:57|23127.76
17:24:59|23127.76
17:24:59|23127.76
17:25:00|23127.76
17:25:01|23127.76
17:25:04|23127.76
17:25:05|23119.13
17:25:06|23119.13
17:25:08|23119.13
17:25:09|23119.13
17:25:10|23119.13
17:25:12|23092.13
17:25:13|23079.91
17:25:14|23101.12
17:25:14|23101.12
17:25:17|23101.12
17:25:17|23101.12
17:25:19|23077.92
17:25:20|23077.92
17:25:20|23077.92
17:25:21|23077.92
17:25:22|23077.92
17:25:24|23077.92
17:25:25|23077.92
17:25:25|23077.92
17:25:27|23077.92
17:25:28|23077.92
17:25:29|23077.92
17:25:29|23081.73
17:25:30|23081.73
17:25:32|23081.73
17:25:33|23081.73
17:25:34|23081.73
17:25:34|23119.02
17:25:35|23119.02
17:25:36|23119.02
17:25:37|23119.02
17:25:38|23119.02
17:25:39|23119.02
17:25:41|23119.02
17:25:41|23119.02
17:25:43|23119.16
17:25:43|23119.16
17:25:44|23094.39
17:25:45|23094.39
17:25:47|23094.39
17:25:48|23094.39
17:25:49|23094.39
17:25:49|23094.39
17:25:51|23094.39
17:25:51|23094.39
17:25:53|23094.39
17:25:53|23094.39
17:25:54|23094.39
17:25:55|23119.02
17:25:57|23119.02
17:25:57|23119.02
17:25:58|23100.28
17:25:59|23100.28
17:26:01|23100.28
17:26:02|23100.28
17:26:03|23100.28
17:26:04|23100.28
17:26:06|23124.25
17:26:07|23124.25
17:26:09|23124.25
17:26:10|23124.25
17:26:11|23119.33
17:26:13|23119.33
17:26:13|23119.33
17:26:15|23119.33
17:26:16|23122.16
17:26:17|23122.16
17:26:17|23122.16
17:26:20|23122.16
17:26:20|23122.16
17:26:21|23122.16
17:26:22|23122.16
17:26:23|23122.16
17:26:24|23122.16
17:26:25|23122.16
17:26:26|23122.16
17:26:27|23122.16
17:26:28|23122.16
17:26:29|23119.43
17:26:30|23119.43
17:26:31|23121.32
17:26:32|23121.32
17:26:33|23121.32
17:26:35|23121.32
17:26:36|23121.32
17:26:36|23121.32
17:26:38|23120.01
17:26:38|23120.01
17:26:39|23118.53
17:26:40|23118.53
17:26:43|23118.53
17:26:43|23118.53
17:26:44|23118.53
17:26:45|23118.53
17:26:46|23118.53
17:26:47|23118.53
17:26:48|23094.83
17:26:49|23118.98
17:26:50|23118.98
17:26:51|23118.98
17:26:52|23118.98
17:26:53|23118.98
17:26:54|23118.98
17:26:55|23118.98
17:26:56|23118.98
17:26:57|23118.98
17:26:58|23118.98
17:26:59|23118.98
17:27:00|23118.98
17:27:01|23118.98
17:27:02|23118.98
17:27:03|23118.53
17:27:05|23118.53
17:27:07|23120.
17:27:09|23120.
17:27:11|23120.
17:27:11|23120.
17:27:12|23120.
17:27:14|23120.
17:27:14|23120.
17:27:15|23120.
17:27:17|23120.
17:27:18|23120.
17:27:18|23120.
17:27:19|23120.
17:27:21|23120.
17:27:22|23120.
17:27:23|23120.
17:27:23|23120.
17:27:25|23120.
17:27:25|23120.
17:27:26|23120.
17:27:28|23120.
17:27:29|23119.
17:27:29|23131.46
17:27:30|23131.46
17:27:32|23131.46
17:27:32|23131.46
17:27:33|23131.46
17:27:34|23131.46
17:27:36|23131.46
17:27:36|23131.46
17:27:38|23131.46
17:27:39|23131.46
17:27:40|23131.46
17:27:40|23131.46
17:27:42|23131.46
17:27:42|23131.46
17:27:43|23149.87
17:27:44|23151.04
17:27:46|23150.66
17:27:47|23150.66
17:27:48|23150.66
17:27:49|23150.66
17:27:50|23150.66
17:27:51|23150.66
17:27:52|23150.66
17:27:52|23150.66
17:27:54|23150.66
17:27:54|23150.66
17:27:55|23150.66
17:27:56|23150.66
17:27:58|23150.66
17:27:58|23150.66
17:27:59|23150.66
17:28:01|23150.66
17:28:01|23150.66
17:28:03|23150.66
17:28:04|23150.66
17:28:04|23150.66
17:28:07|23150.66
17:28:08|23150.66
17:28:09|23150.66
17:28:11|23150.66
17:28:12|23150.66
17:28:13|23156.32
17:28:14|23156.32
17:28:16|23156.32
17:28:17|23140.2
17:28:18|23140.2
17:28:19|23140.2
17:28:20|23140.2
17:28:21|23140.2
17:28:21|23140.2
17:28:23|23140.2
17:28:24|23140.2
17:28:25|23140.2
17:28:26|23140.2
17:28:27|23140.2
17:28:29|23140.2
17:28:30|23140.2
17:28:31|23147.9
17:28:31|23147.9
17:28:34|23147.9
17:28:34|23147.9
17:28:35|23147.9
17:28:36|23147.9
17:28:37|23147.9
17:28:38|23147.9
17:28:39|23157.17
17:28:40|23157.17
17:28:41|23157.17
17:28:42|23157.17
17:28:43|23157.17
17:28:44|23157.17
17:28:45|23157.17
17:28:46|23157.17
17:28:47|23157.17
17:28:48|23157.17
17:28:49|23157.17
17:28:50|23157.17
17:28:51|23153.72
17:28:52|23153.72
17:28:53|23153.72
17:28:54|23153.72
17:28:55|23153.72
17:28:57|23153.72
17:28:57|23153.72
17:28:58|23153.72
17:28:59|23158.24
17:29:00|23158.24
17:29:02|23158.24
17:29:02|23158.24
17:29:03|23158.24
17:29:04|23158.24
17:29:05|23158.24
17:29:08|23158.24
17:29:08|23158.24
17:29:10|23153.72
17:29:12|23147.9
17:29:13|23147.9
17:29:14|23147.9
17:29:15|23147.9
17:29:16|23147.9
17:29:17|23147.9
17:29:18|23147.9
17:29:19|23147.9
17:29:19|23148.09
17:29:21|23148.09
17:29:22|23148.09
17:29:23|23151.54
17:29:23|23151.54
17:29:25|23151.54
17:29:26|23151.54
17:29:27|23151.54
17:29:28|23151.54
17:29:29|23151.54
17:29:30|23151.54
17:29:31|23152.2
17:29:32|23127.27
17:29:33|23127.27
17:29:35|23127.27
17:29:36|23127.27
17:29:37|23152.4
17:29:37|23152.4
17:29:38|23152.4
17:29:40|23152.4
17:29:40|23152.4
17:29:42|23152.4
17:29:43|23152.4
17:29:44|23150.42
17:29:44|23150.42
17:29:45|23150.48
17:29:48|23150.48
17:29:48|23150.48
17:29:49|23150.57
17:29:50|23150.57
17:29:52|23150.57
17:29:53|23150.57
17:29:54|23150.57
17:29:54|23150.57
17:29:55|23151.64
17:29:56|23151.64
17:29:57|23151.64
17:29:58|23151.64
17:29:59|23151.64
17:30:00|23151.64
17:30:01|23151.74
17:30:02|23151.74
17:30:03|23151.74
17:30:04|23151.74
17:30:05|23151.74
17:30:06|23151.74
17:30:08|23152.63
17:30:10|23153.72
17:30:11|23153.72
17:30:12|23153.72
17:30:13|23153.72
17:30:14|23153.72
17:30:16|23153.72
17:30:16|23151.74
17:30:17|23151.74
17:30:19|23151.74
17:30:20|23151.74
17:30:20|23151.74
17:30:22|23151.74
17:30:23|23151.74
17:30:24|23151.74
17:30:24|23153.72
17:30:25|23153.72
17:30:27|23153.72
17:30:27|23151.64
17:30:29|23151.64
17:30:30|23151.64
17:30:30|23151.64
17:30:31|23151.64
17:30:32|23151.64
17:30:34|23153.01
17:30:34|23153.01
17:30:35|23153.01
17:30:36|23140.47
17:30:37|23152.66
17:30:39|23152.66
17:30:40|23152.66
17:30:40|23152.66
17:30:41|23152.66
17:30:42|23152.66
17:30:43|23152.66
17:30:45|23152.66
17:30:45|23152.66
17:30:47|23152.66
17:30:48|23151.41
17:30:48|23151.41
17:30:49|23151.41
17:30:50|23151.41
17:30:51|23151.41
17:30:52|23151.41
17:30:54|23151.41
17:30:54|23152.05
17:30:55|23152.05
17:30:57|23153.06
17:30:57|23152.48
17:30:58|23152.97
17:30:59|23152.58
17:31:00|23152.58
17:31:02|23152.58
17:31:02|23152.58
17:31:03|23152.58
17:31:04|23151.75
17:31:06|23152.38
17:31:07|23152.38
17:31:08|23152.38
17:31:10|23153.03
17:31:11|23153.03
17:31:12|23152.94
17:31:13|23150.66
17:31:14|23150.66
17:31:15|23150.66
17:31:16|23152.46
17:31:17|23132.64
17:31:18|23152.55
17:31:19|23131.14
17:31:20|23131.14
17:31:21|23131.14
17:31:22|23131.14
17:31:24|23131.14
17:31:25|23131.14
17:31:27|23131.14
17:31:27|23150.3
17:31:29|23150.3
17:31:30|23151.87
17:31:31|23151.87
17:31:31|23151.87
17:31:32|23151.87
17:31:33|23151.87
17:31:34|23151.87
17:31:36|23151.87
17:31:36|23151.87
17:31:38|23151.87
17:31:39|23151.87
17:31:40|23151.87
17:31:40|23150.81
17:31:42|23150.81
17:31:42|23150.81
17:31:44|23150.81
17:31:45|23150.81
17:31:47|23150.81
17:31:47|23150.81
17:31:49|23150.81
17:31:50|23150.81
17:31:51|23152.92
17:31:52|23152.92
17:31:53|23152.92
17:31:54|23152.92
17:31:55|23150.3
17:31:56|23150.3
17:31:58|23150.3
17:31:59|23140.06
17:32:00|23150.63
17:32:01|23150.63
17:32:02|23150.63
17:32:03|23150.63
17:32:04|23150.95
17:32:05|23150.95
17:32:06|23150.95
17:32:08|23150.95
17:32:08|23150.95
17:32:11|23150.95
17:32:12|23150.95
17:32:14|23150.95
17:32:15|23150.95
17:32:16|23150.95
17:32:17|23150.95
17:32:19|23150.95
17:32:20|23150.95
17:32:21|23150.95
17:32:23|23150.95
17:32:24|23150.63
17:32:25|23150.63
17:32:26|23150.
17:32:27|23150.
17:32:28|23150.
17:32:29|23150.
17:32:30|23150.
17:32:31|23150.
17:32:32|23150.
17:32:33|23150.
17:32:34|23150.
17:32:35|23150.
17:32:36|23152.47
17:32:37|23152.47
17:32:38|23152.47
17:32:39|23152.47
17:32:40|23152.47
17:32:41|23152.47
17:32:42|23152.47
17:32:43|23152.47
17:32:44|23152.47
17:32:45|23152.47
17:32:46|23152.47
17:32:47|23152.47
17:32:48|23152.47
17:32:49|23152.47
17:32:50|23152.47
17:32:51|23152.47
17:32:52|23152.47
17:32:53|23152.47
17:32:54|23152.47
17:32:55|23152.47
17:32:56|23152.47
17:32:57|23151.61
17:32:58|23151.77
17:32:59|23151.77
17:33:00|23153.71
17:33:01|23153.71
17:33:02|23153.71
17:33:03|23153.71
17:33:04|23153.71
17:33:05|23129.41
17:33:06|23129.41
17:33:07|23129.41
17:33:08|23129.41
17:33:09|23152.7
17:33:10|23152.7
17:33:12|23152.7
17:33:13|23152.7
17:33:15|23152.7
17:33:16|23153.67
17:33:17|23153.67
17:33:18|23153.67
17:33:18|23129.23
17:33:21|23129.23
17:33:21|23129.23
17:33:22|23129.23
17:33:24|23129.23
17:33:25|23151.17
17:33:26|23151.17
17:33:27|23151.17
17:33:28|23151.17
17:33:29|23151.17
17:33:30|23151.17
17:33:32|23150.48
17:33:32|23150.48
17:33:34|23149.24
17:33:35|23150.02
17:33:35|23150.02
17:33:37|23150.02
17:33:37|23150.02
17:33:38|23150.02
17:33:40|23153.72
17:33:40|23153.72
17:33:42|23153.72
17:33:43|23153.72
17:33:43|23153.72
17:33:45|23153.72
17:33:46|23153.15
17:33:47|23131.57
17:33:48|23131.57
17:33:48|23131.57
17:33:50|23131.57
17:33:51|23131.57
17:33:52|23131.57
17:33:52|23131.57
17:33:54|23131.57
17:33:55|23131.57
17:33:56|23131.57
17:33:57|23131.57
17:33:58|23152.75
17:33:59|23176.8
17:34:00|23176.8
17:34:01|23189.38
17:34:02|23189.38
17:34:03|23189.38
17:34:04|23198.98
17:34:05|23198.98
17:34:06|23198.98
17:34:07|23198.98
17:34:08|23198.98
17:34:09|23198.98
17:34:10|23198.98
17:34:12|23196.78
17:34:14|23196.78
17:34:16|23196.78
17:34:16|23196.78
17:34:18|23196.78
17:34:18|23185.53
17:34:19|23165.58
17:34:20|23194.56
17:34:22|23165.58
17:34:23|23165.58
17:34:24|23165.58
17:34:25|23165.58
17:34:26|23165.58
17:34:27|23165.58
17:34:28|23165.58
17:34:29|23184.73
17:34:30|23184.73
17:34:31|23184.73
17:34:32|23186.26
17:34:33|23186.26
17:34:34|23184.67
17:34:35|23188.37
17:34:36|23188.37
17:34:37|23188.37
17:34:38|23188.37
17:34:40|23188.37
17:34:41|23187.61
17:34:42|23187.61
17:34:43|23187.61
17:34:44|23187.61
17:34:45|23187.61
17:34:47|23165.58
17:34:48|23165.58
17:34:48|23155.72
17:34:50|23151.87
17:34:50|23154.88
17:34:51|23154.88
17:34:53|23154.41
17:34:54|23154.41
17:34:54|23154.41
17:34:56|23139.17
17:34:57|23139.17
17:34:58|23139.17
17:34:59|23139.17
17:34:59|23139.17
17:35:00|23139.17
17:35:01|23156.89
17:35:02|23156.89
17:35:03|23156.89
17:35:04|23156.89
17:35:06|23156.89
17:35:07|23156.89
17:35:07|23156.89
17:35:08|23156.89
17:35:09|23156.89
17:35:11|23156.89
17:35:12|23129.99
17:35:14|23129.99
17:35:15|23129.99
17:35:17|23129.99
17:35:18|23129.99
17:35:19|23129.99
17:35:20|23129.99
17:35:21|23129.99
17:35:22|23129.99
17:35:23|23129.99
17:35:24|23129.99
17:35:25|23147.7
17:35:26|23147.7
17:35:27|23147.7
17:35:28|23147.7
17:35:29|23157.96
17:35:30|23157.96
17:35:31|23157.96
17:35:32|23157.96
17:35:33|23157.96
17:35:34|23157.96
17:35:35|23129.95
17:35:37|23118.53
17:35:39|23110.
17:35:40|23109.96
17:35:41|23109.96
17:35:42|23109.96
17:35:42|23109.96
17:35:43|23109.96
17:35:45|23109.96
17:35:45|23109.96
17:35:46|23109.96
17:35:47|23109.96
17:35:49|23109.96
17:35:49|23109.96
17:35:50|23109.96
17:35:51|23109.96
17:35:53|23109.96
17:35:54|23109.96
17:35:54|23109.96
17:35:55|23109.96
17:35:56|23109.96
17:35:57|23109.96
17:35:58|23109.96
17:35:59|23109.96
17:36:00|23109.96
17:36:02|23109.96
17:36:02|23109.96
17:36:03|23109.96
17:36:04|23109.96
17:36:05|23141.98
17:36:07|23141.98
17:36:07|23141.98
17:36:09|23141.98
17:36:10|23124.16
17:36:11|23124.16
17:36:12|23124.16
17:36:13|23124.16
17:36:14|23150.
17:36:15|23150.
17:36:17|23150.
17:36:19|23150.
17:36:20|23150.
17:36:20|23150.
17:36:21|23150.
17:36:23|23150.
17:36:24|23150.
17:36:25|23150.
17:36:26|23141.98
17:36:27|23141.98
17:36:27|23141.98
17:36:28|23146.39
17:36:30|23146.39
17:36:32|23146.39
17:36:32|23148.26
17:36:33|23148.26
17:36:34|23148.26
17:36:35|23148.26
17:36:36|23141.98
17:36:37|23141.98
17:36:38|23141.98
17:36:39|23136.57
17:36:41|23136.57
17:36:41|23136.57
17:36:42|23136.57
17:36:44|23136.57
17:36:44|23136.57
17:36:45|23136.57
17:36:46|23136.57
17:36:48|23136.57
17:36:49|23136.57
17:36:49|23136.57
17:36:50|23136.57
17:36:51|23136.57
17:36:53|23136.57
17:36:54|23136.57
17:36:54|23130.09
17:36:55|23130.09
17:36:57|23130.09
17:36:58|23130.09
17:36:58|23130.09
17:36:59|23128.83
17:37:00|23128.83
17:37:01|23128.83
17:37:02|23128.83
17:37:03|23128.83
17:37:05|23128.83
17:37:05|23128.83
17:37:06|23128.83
17:37:07|23128.83
17:37:08|23128.83
17:37:09|23128.83
17:37:11|23128.83
17:37:11|23121.03
17:37:12|23121.03
17:37:14|23121.03
17:37:15|23121.03
17:37:17|23100.76
17:37:18|23119.2
17:37:20|23119.2
17:37:20|23119.2
17:37:22|23119.2
17:37:23|23119.2
17:37:24|23119.2
17:37:24|23119.2
17:37:26|23125.92
17:37:27|23129.08
17:37:28|23129.08
17:37:29|23129.08
17:37:30|23129.08
17:37:31|23129.08
17:37:32|23129.08
17:37:33|23129.08
17:37:33|23129.08
17:37:35|23129.08
17:37:36|23129.08
17:37:37|23137.34
17:37:38|23137.34
17:37:39|23137.34
17:37:40|23137.34
17:37:41|23137.34
17:37:42|23137.34
17:37:43|23137.34
17:37:44|23137.34
17:37:45|23137.34
17:37:46|23133.43
17:37:47|23145.32
17:37:48|23150.
17:37:50|23160.23
17:37:50|23160.23
17:37:51|23160.23
17:37:52|23186.99
17:37:53|23186.99
17:37:54|23186.99
17:37:55|23186.99
17:37:56|23186.99
17:37:57|23178.22
17:37:58|23178.22
17:37:59|23178.22
17:38:00|23180.61
17:38:01|23180.61
17:38:02|23180.61
17:38:03|23180.61
17:38:04|23180.61
17:38:05|23182.72
17:38:06|23182.72
17:38:07|23182.72
17:38:08|23182.72
17:38:09|23182.72
17:38:10|23182.72
17:38:12|23182.72
17:38:13|23182.72
17:38:14|23182.72
17:38:15|23182.72
17:38:17|23180.98
17:38:19|23180.98
17:38:21|23180.98
17:38:21|23180.98
17:38:22|23180.98
17:38:23|23180.98
17:38:25|23180.98
17:38:26|23180.98
17:38:26|23168.09
17:38:28|23197.51
17:38:29|23197.51
17:38:30|23197.51
17:38:31|23197.51
17:38:32|23197.51
17:38:33|23197.51
17:38:35|23197.51
17:38:36|23197.51
17:38:37|23197.51
17:38:38|23197.51
17:38:39|23197.51
17:38:40|23197.33
17:38:40|23197.33
17:38:42|23197.33
17:38:43|23197.33
17:38:44|23197.33
17:38:45|23197.33
17:38:46|23197.33
17:38:47|23197.33
17:38:48|23197.33
17:38:48|23165.3
17:38:50|23165.3
17:38:51|23165.3
17:38:53|23165.3
17:38:54|23165.3
17:38:54|23165.3
17:38:55|23165.3
17:38:57|23165.3
17:38:58|23165.3
17:38:59|23189.43
17:39:00|23189.43
17:39:01|23188.72
17:39:02|23188.72
17:39:03|23188.72
17:39:04|23188.72
17:39:05|23188.72
17:39:05|23182.19
17:39:07|23182.19
17:39:08|23182.19
17:39:09|23182.19
17:39:10|23182.19
17:39:11|23182.19
17:39:12|23182.19
17:39:13|23182.19
17:39:13|23182.19
17:39:14|23182.19
17:39:16|23182.19
17:39:18|23179.83
17:39:19|23186.82
17:39:21|23186.82
17:39:21|23186.82
17:39:22|23184.66
17:39:24|23184.66
17:39:24|23184.66
17:39:25|23184.66
17:39:26|23184.66
17:39:27|23184.66
17:39:29|23184.66
17:39:30|23175.3
17:39:31|23175.3
17:39:33|23160.24
17:39:34|23160.24
17:39:35|23172.96
17:39:36|23172.96
17:39:37|23172.96
17:39:38|23172.96
17:39:39|23172.96
17:39:40|23172.96
17:39:41|23172.96
17:39:42|23172.96
17:39:43|23172.96
17:39:44|23171.13
17:39:44|23171.13
17:39:47|23187.48
17:39:48|23187.48
17:39:49|23187.48
17:39:50|23187.48
17:39:51|23187.48
17:39:52|23187.48
17:39:53|23187.48
17:39:54|23187.48
17:39:55|23187.48
17:39:56|23187.48
17:39:56|23187.48
17:39:58|23187.48
17:39:59|23187.48
17:40:00|23187.48
17:40:01|23187.48
17:40:02|23187.48
17:40:03|23187.48
17:40:04|23187.48
17:40:05|23187.48
17:40:06|23187.48
17:40:07|23187.48
17:40:08|23187.48
17:40:09|23187.48
17:40:10|23187.48
17:40:11|23187.48
17:40:12|23187.48
17:40:12|23187.48
17:40:14|23185.31
17:40:15|23185.31
17:40:16|23186.8
17:40:17|23186.8
17:40:19|23186.8
17:40:21|23186.8
17:40:22|23199.95
17:40:24|23199.95
17:40:25|23199.21
17:40:26|23186.8
17:40:26|23186.8
17:40:29|23186.8
17:40:30|23186.8
17:40:31|23186.8
17:40:32|23186.8
17:40:33|23186.8
17:40:35|23186.8
17:40:35|23186.8
17:40:37|23186.8
17:40:37|23186.8
17:40:38|23186.8
17:40:40|23186.8
17:40:41|23186.8
17:40:41|23186.8
17:40:42|23186.8
17:40:43|23187.48
17:40:44|23198.6
17:40:45|23198.6
17:40:46|23198.6
17:40:47|23186.56
17:40:48|23186.56
17:40:49|23185.96
17:40:50|23185.96
17:40:51|23185.96
17:40:52|23185.96
17:40:53|23185.96
17:40:54|23185.96
17:40:55|23185.96
17:40:56|23197.28
17:40:57|23197.28
17:40:58|23197.28
17:40:59|23198.05
17:41:00|23197.58
17:41:01|23197.58
17:41:02|23197.58
17:41:03|23197.58
17:41:05|23197.58
17:41:06|23197.58
17:41:07|23197.58
17:41:08|23197.58
17:41:09|23197.58
17:41:10|23197.58
17:41:11|23197.58
17:41:12|23197.58
17:41:13|23197.58
17:41:14|23197.58
17:41:15|23197.58
17:41:16|23197.58
17:41:18|23197.58
17:41:20|23197.58
17:41:22|23197.58
17:41:22|23197.58
17:41:23|23197.58
17:41:24|23197.58
17:41:26|23197.58
17:41:27|23197.58
17:41:28|23197.58
17:41:29|23197.58
17:41:31|23197.58
17:41:31|23197.58
17:41:33|23199.99
17:41:33|23199.99
17:41:34|23198.62
17:41:35|23197.94
17:41:36|23197.94
17:41:37|23197.94
17:41:39|23186.8
17:41:40|23186.8
17:41:41|23186.8
17:41:42|23186.8
17:41:43|23186.8
17:41:44|23186.8
17:41:45|23186.8
17:41:46|23198.12
17:41:47|23198.12
17:41:48|23198.12
17:41:49|23198.12
17:41:50|23200.
17:41:51|23200.
17:41:52|23200.
17:41:53|23200.
17:41:54|23200.
17:41:55|23193.24
17:41:56|23200.
17:41:57|23200.
17:41:58|23200.
17:41:59|23200.
17:42:00|23200.
17:42:01|23200.
17:42:02|23200.
17:42:03|23200.
17:42:04|23199.85
17:42:05|23199.85
17:42:06|23199.85
17:42:07|23199.85
17:42:08|23199.99
17:42:09|23199.99
17:42:10|23199.99
17:42:12|23199.99
17:42:13|23199.99
17:42:14|23199.99
17:42:14|23199.99
17:42:15|23199.99
17:42:17|23200.
17:42:18|23200.
17:42:18|23200.
17:42:20|23200.
17:42:22|23200.
17:42:22|23200.
17:42:24|23200.
17:42:25|23200.
17:42:26|23200.
17:42:27|23200.
17:42:28|23200.
17:42:30|23200.
17:42:31|23200.
17:42:31|23200.
17:42:32|23190.86
17:42:34|23186.8
17:42:35|23186.8
17:42:36|23186.8
17:42:38|23186.8
17:42:38|23186.8
17:42:40|23186.8
17:42:40|23186.8
17:42:41|23186.8
17:42:43|23186.8
17:42:44|23186.8
17:42:45|23186.8
17:42:46|23186.8
17:42:47|23186.8
17:42:48|23186.8
17:42:49|23186.8
17:42:50|23186.8
17:42:52|23189.17
17:42:53|23189.17
17:42:54|23189.17
17:42:55|23189.17
17:42:56|23189.17
17:42:57|23189.17
17:42:58|23189.17
17:42:59|23189.17
17:43:00|23189.17
17:43:01|23189.17
17:43:02|23189.17
17:43:03|23198.67
17:43:04|23198.67
17:43:06|23198.67
17:43:07|23198.67
17:43:07|23198.67
17:43:09|23198.67
17:43:09|23197.58
17:43:10|23197.58
17:43:12|23197.58
17:43:12|23197.58
17:43:14|23197.58
17:43:15|23197.58
17:43:16|23199.95
17:43:16|23199.95
17:43:17|23199.95
17:43:19|23199.95
17:43:19|23199.95
17:43:22|23199.95
17:43:23|23172.39
17:43:24|23186.91
17:43:25|23186.91
17:43:26|23186.91
17:43:28|23186.91
17:43:29|23186.91
17:43:30|23186.91
17:43:31|23186.91
17:43:33|23186.91
17:43:34|23186.91
17:43:35|23186.91
17:43:36|23186.91
17:43:37|23186.91
17:43:38|23186.91
17:43:39|23186.91
17:43:40|23186.91
17:43:41|23197.41
17:43:42|23198.1
17:43:43|23173.65
17:43:44|23173.65
17:43:45|23173.65
17:43:46|23173.65
17:43:47|23173.65
17:43:49|23197.61
17:43:49|23197.61
17:43:50|23197.61
17:43:51|23197.61
17:43:52|23197.61
17:43:53|23197.61
17:43:54|23197.61
17:43:55|23197.61
17:43:56|23197.61
17:43:57|23197.61
17:43:58|23197.61
17:43:59|23197.61
17:44:00|23197.61
17:44:01|23197.61
17:44:02|23197.61
17:44:03|23197.61
17:44:04|23197.61
17:44:05|23197.61
17:44:06|23197.61
17:44:07|23197.61
17:44:08|23197.61
17:44:09|23197.61
17:44:10|23197.61
17:44:11|23197.61
17:44:12|23197.61
17:44:13|23197.61
17:44:14|23197.61
17:44:15|23197.61
17:44:16|23197.61
17:44:17|23175.28
17:44:18|23175.28
17:44:19|23175.28
17:44:20|23175.28
17:44:21|23175.28
17:44:23|23175.28
17:44:25|23175.28
17:44:26|23175.28
17:44:28|23197.04
17:44:28|23197.04
17:44:31|23197.04
17:44:31|23197.04
17:44:33|23197.04
17:44:34|23197.38
17:44:35|23197.38
17:44:36|23197.38
17:44:37|23197.38
17:44:38|23197.38
17:44:39|23188.74
17:44:40|23188.74
17:44:41|23188.74
17:44:43|23196.65
17:44:44|23196.65
17:44:45|23196.65
17:44:46|23196.65
17:44:47|23196.65
17:44:48|23196.65
17:44:49|23196.65
17:44:50|23188.74
17:44:51|23197.17
17:44:52|23197.17
17:44:53|23197.17
17:44:54|23197.31
17:44:55|23197.31
17:44:56|23197.31
17:44:57|23197.31
17:44:58|23197.05
17:44:59|23197.05
17:45:00|23197.05
17:45:01|23197.05
17:45:02|23197.05
17:45:03|23197.05
17:45:04|23196.94
17:45:05|23196.94
17:45:06|23196.94
17:45:08|23196.94
17:45:09|23196.94
17:45:10|23196.62
17:45:11|23196.62
17:45:13|23196.62
17:45:14|23199.99
17:45:15|23199.99
17:45:15|23199.99
17:45:16|23199.8
17:45:18|23199.8
17:45:19|23199.8
17:45:20|23200.
17:45:21|23200.
17:45:21|23214.18
17:45:24|23214.18
17:45:26|23214.18
17:45:26|23215.24
17:45:27|23215.24
17:45:30|23215.24
17:45:30|23215.24
17:45:31|23215.24
17:45:32|23215.24
17:45:33|23215.24
17:45:35|23215.24
17:45:35|23215.24
17:45:37|23215.24
17:45:38|23215.24
17:45:39|23215.24
17:45:40|23215.24
17:45:41|23215.24
17:45:42|23215.24
17:45:43|23215.24
17:45:44|23212.38
17:45:46|23212.38
17:45:47|23212.38
17:45:47|23211.92
17:45:48|23211.92
17:45:50|23211.92
17:45:51|23211.92
17:45:51|23211.92
17:45:52|23211.92
17:45:54|23211.92
17:45:54|23211.92
17:45:56|23211.92
17:45:57|23211.92
17:45:58|23211.92
17:45:59|23211.92
17:46:00|23211.92
17:46:02|23211.92
17:46:02|23232.9
17:46:04|23232.9
17:46:04|23232.9
17:46:06|23232.9
17:46:07|23232.9
17:46:08|23213.
17:46:08|23213.
17:46:09|23213.
17:46:10|23213.
17:46:11|23213.
17:46:12|23213.
17:46:13|23213.
17:46:14|23213.
17:46:16|23232.41
17:46:16|23232.9
17:46:18|23232.9
17:46:18|23232.9
17:46:19|23232.9
17:46:20|23232.9
17:46:21|23232.29
17:46:22|23232.29
17:46:25|23232.29
17:46:26|23232.29
17:46:27|23232.29
17:46:28|23232.29
17:46:29|23232.29
17:46:30|23232.29
17:46:31|23219.6
17:46:32|23219.6
17:46:33|23219.6
17:46:34|23219.6
17:46:35|23219.6
17:46:36|23219.6
17:46:37|23219.6
17:46:38|23219.6
17:46:39|23219.6
17:46:41|23234.87
17:46:41|23234.87
17:46:42|23234.87
17:46:44|23203.38
17:46:45|23203.38
17:46:46|23203.38
17:46:47|23203.38
17:46:48|23203.38
17:46:48|23203.38
17:46:50|23203.38
17:46:51|23203.38
17:46:51|23203.38
17:46:53|23203.38
17:46:54|23203.38
17:46:55|23233.16
17:46:56|23233.16
17:46:57|23233.16
17:46:58|23233.33
17:46:59|23233.33
17:47:00|23233.33
17:47:01|23233.33
17:47:02|23233.33
17:47:03|23233.33
17:47:04|23233.33
17:47:05|23233.33
17:47:06|23233.33
17:47:07|23233.33
17:47:08|23233.33
17:47:09|23233.33
17:47:10|23233.33
17:47:11|23233.33
17:47:12|23233.33
17:47:13|23233.33
17:47:14|23235.72
17:47:15|23235.72
17:47:16|23235.72
17:47:17|23235.72
17:47:18|23235.72
17:47:19|23235.73
17:47:20|23235.73
17:47:21|23235.73
17:47:21|23235.73
17:47:23|23248.48
17:47:24|23248.48
17:47:26|23238.32
17:47:27|23238.32
17:47:29|23238.44
17:47:31|23238.44
17:47:31|23238.44
17:47:33|23238.44
17:47:34|23238.44
17:47:36|23250.
17:47:38|23248.48
17:47:39|23248.48
17:47:40|23248.48
17:47:41|23248.48
17:47:42|23248.48
17:47:43|23248.48
17:47:44|23248.48
17:47:45|23264.94
17:47:46|23264.94
17:47:47|23264.94
17:47:48|23264.94
17:47:49|23264.06
17:47:50|23264.06
17:47:51|23264.06
17:47:52|23248.48
17:47:53|23248.48
17:47:54|23248.48
17:47:55|23248.48
17:47:56|23239.75
17:47:57|23239.75
17:47:58|23239.75
17:47:59|23239.75
17:48:00|23239.75
17:48:01|23263.31
17:48:02|23240.4
17:48:03|23240.4
17:48:04|23240.4
17:48:05|23240.4
17:48:07|23243.33
17:48:07|23263.29
17:48:08|23263.29
17:48:10|23263.29
17:48:10|23263.29
17:48:11|23263.29
17:48:12|23263.29
17:48:13|23263.29
17:48:14|23263.29
17:48:15|23263.29
17:48:16|23263.29
17:48:17|23263.29
17:48:18|23264.93
17:48:19|23249.33
17:48:20|23222.57
17:48:21|23222.57
17:48:22|23222.57
17:48:23|23222.57
17:48:24|23222.57
17:48:26|23261.13
17:48:28|23261.13
17:48:30|23244.25
17:48:31|23244.25
17:48:32|23244.25
17:48:34|23244.25
17:48:35|23244.25
17:48:36|23242.63
17:48:37|23242.63
17:48:39|23242.63
17:48:40|23242.63
17:48:41|23242.63
17:48:42|23242.63
17:48:43|23242.63
17:48:44|23239.75
17:48:45|23239.75
17:48:46|23239.75
17:48:47|23239.75
17:48:49|23243.38
17:48:50|23243.38
17:48:52|23243.38
17:48:53|23243.38
17:48:53|23243.38
17:48:54|23243.38
17:48:55|23243.38
17:48:56|23255.83
17:48:58|23255.83
17:48:59|23276.69
17:49:00|23276.69
17:49:01|23276.69
17:49:01|23276.69
17:49:02|23251.39
17:49:03|23251.39
17:49:04|23251.39
17:49:06|23251.39
17:49:06|23251.39
17:49:08|23251.39
17:49:08|23251.39
17:49:09|23251.39
17:49:11|23304.91
17:49:11|23304.91
17:49:13|23304.91
17:49:13|23304.91
17:49:15|23298.77
17:49:15|23298.77
17:49:16|23298.77
17:49:18|23298.77
17:49:18|23298.77
17:49:19|23298.77
17:49:20|23298.77
17:49:22|23298.77
17:49:22|23298.77
17:49:24|23265.23
17:49:25|23265.23
17:49:26|23265.23
17:49:28|23265.23
17:49:28|23265.23
17:49:29|23265.23
17:49:31|23265.23
17:49:32|23265.23
17:49:34|23265.23
17:49:35|23265.23
17:49:37|23265.23
17:49:38|23265.23
17:49:38|23271.47
17:49:40|23271.47
17:49:41|23271.47
17:49:41|23271.47
17:49:42|23304.04
17:49:43|23304.04
17:49:45|23304.04
17:49:45|23304.04
17:49:46|23304.04
17:49:48|23304.04
17:49:49|23304.04
17:49:49|23304.04
17:49:50|23304.04
17:49:52|23304.04
17:49:53|23304.04
17:49:54|23265.28
17:49:55|23265.28
17:49:55|23265.28
17:49:57|23265.28
17:49:58|23265.28
17:49:58|23265.28
17:50:00|23290.91
17:50:00|23290.91
17:50:02|23290.91
17:50:03|23292.08
17:50:03|23292.08
17:50:05|23286.17
17:50:06|23286.17
17:50:07|23284.08
17:50:08|23284.08
17:50:09|23284.08
17:50:09|23284.08
17:50:11|23265.23
17:50:12|23265.23
17:50:13|23265.23
17:50:14|23253.48
17:50:15|23265.28
17:50:16|23265.28
17:50:17|23280.53
17:50:18|23280.53
17:50:19|23280.53
17:50:19|23280.53
17:50:22|23280.53
17:50:22|23280.53
17:50:23|23280.53
17:50:24|23280.53
17:50:26|23280.53
17:50:27|23280.53
17:50:28|23280.53
17:50:30|23280.53
17:50:31|23280.53
17:50:32|23280.53
17:50:34|23280.53
17:50:36|23278.4
17:50:37|23278.4
17:50:38|23278.4
17:50:40|23278.4
17:50:41|23250.71
17:50:41|23250.71
17:50:43|23265.28
17:50:43|23265.28
17:50:44|23265.28
17:50:45|23265.28
17:50:46|23265.28
17:50:47|23265.28
17:50:48|23280.52
17:50:49|23280.52
17:50:50|23280.52
17:50:51|23280.52
17:50:52|23280.52
17:50:53|23280.52
17:50:54|23280.52
17:50:56|23280.52
17:50:56|23280.52
17:50:57|23280.52
17:50:58|23279.76
17:50:59|23279.76
17:51:00|23279.76
17:51:02|23279.76
17:51:03|23279.76
17:51:04|23279.76
17:51:05|23279.76
17:51:07|23279.76
17:51:08|23279.76
17:51:08|23279.76
17:51:10|23279.76
17:51:11|23279.76
17:51:12|23279.76
17:51:12|23279.76
17:51:14|23279.76
17:51:15|23279.76
17:51:16|23279.76
17:51:18|23270.35
17:51:19|23270.35
17:51:19|23270.35
17:51:20|23270.35
17:51:21|23252.24
17:51:22|23279.98
17:51:23|23279.98
17:51:24|23279.98
17:51:25|23279.98
17:51:26|23279.98
17:51:27|23279.56
17:51:28|23279.56
17:51:31|23279.56
17:51:32|23279.56
17:51:34|23279.56
17:51:35|23279.56
17:51:36|23279.56
17:51:37|23279.56
17:51:38|23279.56
17:51:39|23279.56
17:51:40|23279.56
17:51:41|23279.56
17:51:42|23279.56
17:51:43|23279.56
17:51:44|23279.56
17:51:45|23278.68
17:51:46|23278.68
17:51:47|23250.72
17:51:48|23250.72
17:51:49|23250.72
17:51:50|23278.58
17:51:51|23278.58
17:51:52|23278.58
17:51:53|23278.58
17:51:54|23278.6
17:51:56|23266.14
17:51:57|23279.42
17:51:58|23279.17
17:51:59|23279.17
17:52:00|23279.17
17:52:01|23280.52
17:52:02|23280.52
17:52:03|23299.22
17:52:04|23299.22
17:52:05|23299.22
17:52:06|23299.22
17:52:07|23293.58
17:52:08|23293.58
17:52:09|23293.58
17:52:10|23293.58
17:52:11|23293.58
17:52:12|23293.58
17:52:13|23293.58
17:52:14|23263.29
17:52:15|23263.29
17:52:16|23263.29
17:52:17|23263.29
17:52:18|23288.54
17:52:19|23288.54
17:52:20|23288.54
17:52:21|23288.54
17:52:22|23288.54
17:52:23|23288.54
17:52:24|23288.54
17:52:25|23288.54
17:52:26|23264.99
17:52:27|23264.99
17:52:28|23280.97
17:52:29|23280.97
17:52:31|23280.97
17:52:33|23280.97
17:52:33|23280.97
17:52:35|23280.97
17:52:37|23280.97
17:52:37|23280.97
17:52:38|23280.97
17:52:39|23280.97
17:52:41|23280.97
17:52:42|23280.97
17:52:42|23280.97
17:52:43|23288.64
17:52:44|23289.97
17:52:45|23289.97
17:52:47|23289.97
17:52:48|23290.08
17:52:49|23290.08
17:52:50|23290.08
17:52:51|23290.08
17:52:52|23290.08
17:52:53|23290.08
17:52:54|23290.08
17:52:55|23290.08
17:52:57|23290.08
17:52:58|23290.08
17:52:59|23290.08
17:53:00|23290.08
17:53:01|23290.08
17:53:02|23298.13
17:53:02|23298.13
17:53:04|23263.29
17:53:05|23263.29
17:53:06|23263.29
17:53:07|23263.29
17:53:08|23280.97
17:53:09|23280.97
17:53:09|23280.97
17:53:11|23280.97
17:53:12|23280.97
17:53:13|23280.97
17:53:15|23280.97
17:53:15|23280.97
17:53:17|23280.97
17:53:17|23280.97
17:53:18|23280.97
17:53:19|23280.97
17:53:20|23280.97
17:53:21|23280.97
17:53:23|23280.97
17:53:24|23280.97
17:53:24|23280.97
17:53:25|23280.97
17:53:26|23280.97
17:53:27|23280.97
17:53:29|23294.57
17:53:30|23294.57
17:53:32|23294.57
17:53:32|23294.57
17:53:34|23294.57
17:53:36|23294.57
17:53:37|23294.57
17:53:38|23294.57
17:53:39|23294.57
17:53:40|23294.57
17:53:41|23294.57
17:53:42|23294.57
17:53:44|23294.57
17:53:45|23294.57
17:53:46|23294.57
17:53:48|23294.57
17:53:49|23294.57
17:53:49|23263.29
17:53:50|23263.29
17:53:52|23263.29
17:53:52|23263.29
17:53:54|23263.29
17:53:54|23263.29
17:53:56|23263.33
17:53:57|23263.33
17:53:57|23263.33
17:53:59|23263.33
17:53:59|23263.33
17:54:00|23263.33
17:54:01|23263.33
17:54:02|23263.33
17:54:03|23263.33
17:54:05|23263.33
17:54:06|23262.61
17:54:07|23262.61
17:54:07|23250.
17:54:09|23250.
17:54:09|23250.
17:54:11|23250.
17:54:12|23250.
17:54:13|23250.
17:54:13|23263.8
17:54:14|23263.8
17:54:15|23263.8
17:54:16|23251.34
17:54:17|23250.
17:54:19|23250.
17:54:19|23250.
17:54:21|23250.
17:54:21|23250.
17:54:22|23250.
17:54:23|23250.
17:54:24|23250.
17:54:25|23242.63
17:54:27|23235.68
17:54:27|23235.68
17:54:29|23235.68
17:54:30|23235.68
17:54:31|23235.68
17:54:33|23235.68
17:54:34|23235.68
17:54:34|23235.68
17:54:35|23235.68
17:54:38|23235.68
17:54:38|23235.68
17:54:39|23235.68
17:54:41|23266.17
17:54:41|23265.01
17:54:43|23265.01
17:54:44|23265.01
17:54:45|23265.01
17:54:46|23267.83
17:54:47|23267.16
17:54:48|23267.16
17:54:49|23267.16
17:54:50|23265.25
17:54:51|23265.25
17:54:52|23265.25
17:54:53|23265.25
17:54:54|23265.25
17:54:55|23266.91
17:54:57|23266.91
17:54:58|23266.91
17:54:59|23260.74
17:55:00|23285.98
17:55:02|23285.98
17:55:02|23285.98
17:55:04|23285.98
17:55:05|23285.98
17:55:06|23285.98
17:55:07|23285.98
17:55:07|23285.98
17:55:08|23285.98
17:55:10|23285.98
17:55:10|23285.98
17:55:12|23285.98
17:55:12|23285.98
17:55:14|23285.98
17:55:15|23285.98
17:55:16|23285.98
17:55:17|23285.98
17:55:18|23285.98
17:55:20|23243.45
17:55:20|23243.45
17:55:21|23243.45
17:55:23|23243.45
17:55:23|23243.45
17:55:24|23243.45
17:55:25|23262.46
17:55:27|23262.46
17:55:27|23262.46
17:55:28|23262.46
17:55:29|23262.46
17:55:30|23262.46
17:55:31|23262.46
17:55:32|23262.46
17:55:35|23262.46
17:55:36|23262.46
17:55:37|23262.46
17:55:38|23262.46
17:55:40|23262.46
17:55:42|23262.46
17:55:42|23262.46
17:55:44|23262.46
17:55:46|23262.46
17:55:47|23262.46
17:55:48|23264.53
17:55:49|23264.53
17:55:51|23264.53
17:55:52|23264.53
17:55:53|23264.53
17:55:54|23263.19
17:55:55|23263.19
17:55:56|23261.58
17:55:57|23261.58
17:55:58|23261.58
17:55:59|23261.58
17:56:00|23261.58
17:56:02|23261.58
17:56:02|23261.58
17:56:03|23261.58
17:56:04|23261.58
17:56:06|23261.58
17:56:06|23261.58
17:56:08|23261.58
17:56:08|23261.58
17:56:10|23261.58
17:56:10|23266.14
17:56:12|23266.14
17:56:14|23266.14
17:56:14|23266.14
17:56:15|23266.14
17:56:16|23266.14
17:56:17|23266.14
17:56:18|23266.15
17:56:20|23266.15
17:56:21|23266.15
17:56:22|23266.15
17:56:22|23266.15
17:56:24|23266.15
17:56:25|23266.15
17:56:26|23266.15
17:56:27|23266.15
17:56:28|23266.15
17:56:29|23266.15
17:56:30|23266.15
17:56:32|23266.15
17:56:32|23266.15
17:56:35|23294.31
17:56:36|23294.31
17:56:37|23294.31
17:56:38|23294.31
17:56:40|23294.31
17:56:41|23294.31
17:56:42|23295.
17:56:43|23295.
17:56:44|23295.
17:56:45|23295.
17:56:46|23295.11
17:56:47|23295.11
17:56:48|23295.56
17:56:49|23295.33
17:56:49|23295.33
17:56:51|23295.33
17:56:52|23295.33
17:56:53|23295.33
17:56:54|23295.33
17:56:55|23295.33
17:56:56|23295.83
17:56:56|23333.17
17:56:57|23333.17
17:56:59|23333.17
17:57:00|23333.17
17:57:01|23333.17
17:57:02|23333.17
17:57:03|23333.17
17:57:04|23333.17
17:57:04|23333.17
17:57:06|23335.23
17:57:07|23335.23
17:57:08|23335.23
17:57:09|23335.23
17:57:10|23335.23
17:57:12|23335.23
17:57:13|23335.23
17:57:13|23335.23
17:57:14|23305.02
17:57:15|23305.02
17:57:16|23305.02
17:57:18|23305.
17:57:18|23295.33
17:57:20|23295.33
17:57:21|23295.33
17:57:21|23305.02
17:57:23|23305.02
17:57:24|23305.55
17:57:24|23305.55
17:57:25|23305.55
17:57:26|23305.55
17:57:28|23305.55
17:57:29|23305.55
17:57:29|23305.55
17:57:30|23305.55
17:57:31|23305.55
17:57:32|23305.55
17:57:33|23305.55
17:57:36|23305.55
17:57:37|23305.55
17:57:39|23305.55
17:57:41|23305.55
17:57:42|23305.55
17:57:43|23303.69
17:57:44|23303.69
17:57:45|23303.69
17:57:47|23303.69
17:57:47|23303.65
17:57:49|23303.65
17:57:50|23303.65
17:57:51|23303.65
17:57:52|23303.65
17:57:53|23303.65
17:57:54|23303.65
17:57:55|23303.65
17:57:57|23287.03
17:57:58|23287.03
17:58:00|23287.03
17:58:01|23287.03
17:58:01|23287.03
17:58:03|23287.03
17:58:03|23305.51
17:58:04|23305.51
17:58:05|23305.51
17:58:06|23305.51
17:58:08|23303.99
17:58:10|23303.99
17:58:11|23303.99
17:58:11|23306.31
17:58:12|23306.31
17:58:13|23306.31
17:58:15|23306.31
17:58:15|23306.31
17:58:17|23306.31
17:58:17|23306.31
17:58:18|23306.31
17:58:19|23306.31
17:58:20|23306.31
17:58:21|23303.99
17:58:23|23303.99
17:58:23|23303.99
17:58:24|23303.99
17:58:26|23303.99
17:58:27|23303.99
17:58:27|23303.99
17:58:28|23303.99
17:58:29|23303.99
17:58:31|23303.99
17:58:31|23303.99
17:58:32|23303.99
17:58:33|23303.99
17:58:34|23303.99
17:58:36|23301.5
17:58:38|23301.4
17:58:38|23301.4
17:58:40|23300.86
17:58:41|23300.86
17:58:42|23300.86
17:58:43|23300.86
17:58:45|23280.15
17:58:45|23280.15
17:58:47|23280.15
17:58:48|23280.15
17:58:49|23280.15
17:58:50|23296.51
17:58:51|23296.51
17:58:52|23296.51
17:58:53|23296.51
17:58:54|23296.51
17:58:55|23296.51
17:58:56|23296.51
17:58:57|23296.51
17:58:58|23300.7
17:59:00|23300.7
17:59:00|23299.63
17:59:01|23299.63
17:59:02|23266.53
17:59:03|23266.53
17:59:04|23266.53
17:59:05|23266.53
17:59:06|23266.53
17:59:08|23266.53
17:59:08|23266.53
17:59:10|23266.53
17:59:10|23266.53
17:59:11|23302.03
17:59:12|23302.03
17:59:13|23302.03
17:59:14|23302.03
17:59:15|23302.03
17:59:16|23271.56
17:59:17|23301.17
17:59:18|23301.17
17:59:19|23280.89
17:59:20|23280.89
17:59:21|23301.86
17:59:23|23301.86
17:59:23|23301.86
17:59:24|23301.86
17:59:25|23301.86
17:59:26|23301.86
17:59:27|23301.86
17:59:29|23301.86
17:59:30|23301.86
17:59:31|23301.86
17:59:32|23271.56
17:59:33|23271.56
17:59:34|23266.93
17:59:36|23268.
17:59:38|23274.17
17:59:40|23250.
17:59:41|23250.
17:59:42|23268.15
17:59:44|23235.04
17:59:45|23235.04
17:59:45|23235.04
17:59:47|23271.04
17:59:49|23271.04
17:59:49|23271.04
17:59:50|23271.04
17:59:52|23271.04
17:59:54|23271.04
17:59:55|23271.04
17:59:56|23271.04
17:59:57|23271.04
17:59:59|23271.04
18:00:00|23271.04
18:00:00|23271.04
18:00:01|23271.04
18:00:04|23222.57
18:00:04|23213.94
18:00:05|23213.94
18:00:07|23213.94
18:00:08|23213.94
18:00:08|23213.94
18:00:09|23213.94
18:00:11|23213.94
18:00:11|23213.94
18:00:14|23189.
18:00:14|23189.
18:00:15|23189.
18:00:16|23189.
18:00:17|23188.98
18:00:18|23188.98
18:00:19|23211.09
18:00:20|23211.09
18:00:21|23211.09
18:00:22|23211.09
18:00:23|23211.09
18:00:24|23211.09
18:00:25|23211.09
18:00:26|23174.18
18:00:27|23174.18
18:00:28|23174.18
18:00:30|23174.18
18:00:30|23182.32
18:00:31|23182.32
18:00:32|23173.65
18:00:33|23173.65
18:00:34|23173.65
18:00:35|23173.65
18:00:36|23173.65
18:00:38|23173.65
18:00:39|23173.65
18:00:41|23173.65
18:00:42|23173.65
18:00:43|23170.94
18:00:44|23170.94
18:00:45|23170.94
18:00:47|23170.94
18:00:48|23170.94
18:00:50|23170.94
18:00:51|23170.94
18:00:52|23170.94
18:00:53|23170.94
18:00:54|23170.94
18:00:54|23170.94
18:00:56|23170.94
18:00:56|23170.94
18:00:58|23170.94
18:00:59|23170.94
18:01:01|23170.94
18:01:01|23170.94
18:01:02|23209.05
18:01:03|23209.05
18:01:06|23209.05
18:01:06|23209.05
18:01:07|23209.05
18:01:09|23209.05
18:01:10|23209.05
18:01:11|23209.05
18:01:12|23209.05
18:01:13|23224.06
18:01:14|23224.06
18:01:15|23224.06
18:01:16|23224.06
18:01:17|23224.06
18:01:18|23224.06
18:01:19|23224.06
18:01:20|23224.06
18:01:21|23224.06
18:01:22|23224.06
18:01:23|23224.06
18:01:24|23224.06
18:01:25|23224.06
18:01:26|23224.06
18:01:27|23224.06
18:01:28|23224.06
18:01:29|23224.06
18:01:30|23224.06
18:01:31|23224.06
18:01:32|23224.06
18:01:33|23224.06
18:01:34|23224.06
18:01:35|23224.06
18:01:36|23230.39
18:01:37|23230.39
18:01:38|23230.39
18:01:40|23230.39
18:01:41|23230.39
18:01:43|23230.39
18:01:44|23230.39
18:01:45|23230.39
18:01:46|23230.39
18:01:48|23230.39
18:01:48|23230.39
18:01:49|23230.39
18:01:50|23265.02
18:01:51|23265.02
18:01:52|23265.02
18:01:53|23265.02
18:01:54|23265.02
18:01:56|23265.02
18:01:57|23265.02
18:01:58|23265.02
18:01:59|23265.02
18:02:00|23265.02
18:02:01|23265.02
18:02:02|23265.02
18:02:03|23265.02
18:02:04|23265.02
18:02:05|23265.02
18:02:06|23240.63
18:02:07|23230.39
18:02:08|23230.39
18:02:09|23230.39
18:02:10|23230.39
18:02:11|23230.39
18:02:12|23230.39
18:02:14|23230.39
18:02:15|23230.39
18:02:16|23230.39
18:02:17|23230.39
18:02:18|23230.39
18:02:18|23230.39
18:02:20|23230.39
18:02:20|23230.39
18:02:22|23230.39
18:02:22|23230.39
18:02:24|23230.39
18:02:25|23230.39
18:02:26|23230.39
18:02:27|23260.42
18:02:28|23260.42
18:02:29|23260.42
18:02:29|23260.42
18:02:31|23260.42
18:02:32|23260.42
18:02:33|23260.42
18:02:33|23260.42
18:02:35|23260.42
18:02:36|23260.42
18:02:36|23260.42
18:02:38|23269.26
18:02:39|23269.26
18:02:41|23269.26
18:02:43|23271.25
18:02:44|23271.29
18:02:46|23271.29
18:02:47|23271.29
18:02:48|23273.34
18:02:49|23260.45
18:02:50|23247.62
18:02:51|23272.97
18:02:53|23272.97
18:02:54|23272.97
18:02:55|23272.97
18:02:56|23265.02
18:02:58|23265.02
18:02:59|23265.02
18:03:01|23265.02
18:03:01|23265.02
18:03:02|23265.02
18:03:03|23265.02
18:03:04|23265.02
18:03:06|23265.02
18:03:06|23265.02
18:03:07|23265.02
18:03:09|23265.02
18:03:09|23265.02
18:03:10|23265.02
18:03:12|23265.02
18:03:13|23265.02
18:03:13|23265.02
18:03:14|23272.97
18:03:15|23251.73
18:03:16|23251.73
18:03:17|23251.73
18:03:18|23251.73
18:03:19|23251.73
18:03:20|23251.73
18:03:21|23251.73
18:03:22|23251.73
18:03:23|23251.73
18:03:24|23251.73
18:03:25|23251.73
18:03:27|23251.73
18:03:27|23251.73
18:03:29|23251.73
18:03:29|23251.73
18:03:30|23251.73
18:03:31|23251.73
18:03:32|23251.73
18:03:33|23251.73
18:03:34|23251.73
18:03:36|23251.73
18:03:37|23251.73
18:03:38|23251.73
18:03:38|23251.73
18:03:40|23251.73
18:03:42|23251.73
18:03:42|23251.73
18:03:44|23251.73
18:03:45|23251.73
18:03:46|23251.73
18:03:48|23251.73
18:03:49|23272.4
18:03:51|23272.4
18:03:53|23272.4
18:03:54|23272.94
18:03:55|23272.94
18:03:56|23272.94
18:03:57|23283.16
18:03:58|23283.16
18:03:59|23283.16
18:04:00|23283.16
18:04:01|23283.16
18:04:02|23255.02
18:04:03|23249.78
18:04:04|23249.78
18:04:05|23266.26
18:04:06|23266.26
18:04:07|23266.26
18:04:08|23247.35
18:04:09|23247.35
18:04:09|23247.35
18:04:11|23247.35
18:04:11|23247.35
18:04:13|23247.35
18:04:14|23247.35
18:04:15|23274.38
18:04:15|23271.04
18:04:17|23271.04
18:04:18|23271.04
18:04:19|23242.14
18:04:19|23242.14
18:04:20|23242.14
18:04:22|23242.14
18:04:23|23242.14
18:04:23|23242.14
18:04:24|23242.14
18:04:26|23242.14
18:04:27|23242.14
18:04:28|23242.14
18:04:29|23242.14
18:04:29|23242.14
18:04:31|23242.14
18:04:32|23242.14
18:04:33|23242.14
18:04:34|23242.14
18:04:35|23242.14
18:04:35|23242.14
18:04:37|23242.14
18:04:38|23242.14
18:04:39|23244.29
18:04:40|23244.29
18:04:40|23244.29
18:04:42|23244.29
18:04:44|23244.29
18:04:45|23245.42
18:04:46|23245.42
18:04:47|23245.42
18:04:47|23245.42
18:04:49|23248.09
18:04:50|23248.09
18:04:52|23248.09
18:04:52|23248.09
18:04:53|23248.09
18:04:55|23248.09
18:04:56|23248.09
18:04:58|23268.82
18:04:58|23268.82
18:05:00|23268.82
18:05:01|23268.82
18:05:02|23268.82
18:05:03|23274.98
18:05:05|23245.22
18:05:06|23245.22
18:05:07|23245.22
18:05:08|23245.22
18:05:09|23245.22
18:05:10|23245.22
18:05:11|23245.22
18:05:12|23245.22
18:05:12|23245.22
18:05:14|23245.22
18:05:15|23245.22
18:05:16|23302.03
18:05:17|23336.61
18:05:18|23336.61
18:05:19|23336.61
18:05:20|23336.61
18:05:22|23325.47
18:05:22|23325.47
18:05:23|23325.47
18:05:24|23325.47
18:05:26|23325.47
18:05:27|23325.47
18:05:28|23321.31
18:05:29|23321.31
18:05:30|23321.31
18:05:31|23321.31
18:05:32|23321.73
18:05:33|23301.32
18:05:34|23301.32
18:05:35|23301.32
18:05:36|23294.61
18:05:37|23294.61
18:05:38|23294.61
18:05:39|23294.61
18:05:40|23294.61
18:05:41|23294.61
18:05:42|23294.61
18:05:44|23294.61
18:05:46|23294.61
18:05:46|23326.
18:05:48|23295.31
18:05:49|23295.31
18:05:51|23295.31
18:05:52|23295.31
18:05:53|23295.31
18:05:54|23295.31
18:05:55|23295.31
18:05:56|23295.31
18:05:57|23284.1
18:05:58|23284.1
18:05:59|23284.1
18:06:01|23284.1
18:06:02|23284.1
18:06:03|23284.1
18:06:04|23284.1
18:06:06|23280.57
18:06:06|23280.57
18:06:08|23302.82
18:06:09|23302.82
18:06:10|23302.82
18:06:10|23302.82
18:06:11|23302.82
18:06:12|23302.82
18:06:13|23302.82
18:06:14|23302.82
18:06:15|23302.82
18:06:16|23274.99
18:06:18|23274.99
18:06:18|23274.99
18:06:20|23274.99
18:06:21|23274.99
18:06:22|23295.31
18:06:22|23295.31
18:06:24|23295.31
18:06:24|23295.31
18:06:26|23295.31
18:06:27|23295.31
18:06:28|23295.31
18:06:29|23295.31
18:06:30|23295.31
18:06:30|23295.31
18:06:33|23281.38
18:06:34|23320.28
18:06:35|23320.28
18:06:36|23320.28
18:06:36|23320.28
18:06:38|23320.28
18:06:38|23291.59
18:06:39|23291.59
18:06:41|23291.59
18:06:41|23291.59
18:06:42|23291.59
18:06:43|23291.59
18:06:45|23291.59
18:06:47|23276.11
18:06:48|23276.11
18:06:49|23276.11
18:06:50|23276.11
18:06:52|23276.11
18:06:53|23276.11
18:06:53|23276.11
18:06:54|23276.11
18:06:56|23276.11
18:06:56|23276.11
18:06:58|23276.11
18:06:59|23276.11
18:07:00|23276.11
18:07:01|23276.11
18:07:02|23276.11
18:07:03|23276.11
18:07:04|23276.11
18:07:05|23323.06
18:07:06|23323.06
18:07:07|23323.06
18:07:08|23323.06
18:07:08|23323.06
18:07:10|23323.06
18:07:10|23297.
18:07:12|23297.
18:07:12|23298.53
18:07:14|23298.53
18:07:14|23298.53
18:07:16|23298.53
18:07:16|23298.53
18:07:18|23298.53
18:07:19|23298.53
18:07:20|23332.06
18:07:21|23332.26
18:07:21|23332.26
18:07:23|23332.26
18:07:24|23332.26
18:07:25|23332.26
18:07:26|23332.26
18:07:27|23330.41
18:07:28|23330.41
18:07:29|23330.41
18:07:30|23330.41
18:07:31|23330.41
18:07:32|23330.41
18:07:33|23330.41
18:07:34|23330.41
18:07:35|23330.41
18:07:35|23330.41
18:07:37|23330.41
18:07:38|23330.41
18:07:38|23330.41
18:07:39|23310.85
18:07:41|23310.85
18:07:42|23330.64
18:07:42|23330.64
18:07:44|23330.64
18:07:45|23330.64
18:07:46|23330.64
18:07:48|23330.64
18:07:50|23334.65
18:07:51|23333.06
18:07:51|23313.31
18:07:54|23313.31
18:07:54|23326.79
18:07:56|23326.79
18:07:56|23326.79
18:07:58|23326.79
18:07:59|23326.79
18:08:00|23326.79
18:08:01|23326.79
18:08:02|23326.79
18:08:03|23326.79
18:08:04|23326.79
18:08:05|23326.79
18:08:06|23326.79
18:08:08|23326.79
18:08:08|23326.79
18:08:09|23326.79
18:08:10|23326.79
18:08:11|23326.79
18:08:12|23326.79
18:08:13|23326.79
18:08:14|23326.79
18:08:16|23326.79
18:08:16|23326.79
18:08:17|23326.79
18:08:18|23326.79
18:08:20|23326.79
18:08:21|23326.79
18:08:22|23326.79
18:08:22|23326.79
18:08:23|23326.79
18:08:25|23326.79
18:08:25|23326.79
18:08:26|23326.79
18:08:27|23326.79
18:08:29|23326.79
18:08:30|23339.81
18:08:31|23339.81
18:08:31|23339.81
18:08:33|23339.81
18:08:34|23339.81
18:08:34|23339.81
18:08:35|23326.79
18:08:37|23326.79
18:08:38|23326.79
18:08:39|23326.79
18:08:40|23326.79
18:08:40|23349.81
18:08:41|23349.81
18:08:43|23349.81
18:08:43|23349.81
18:08:44|23349.81
18:08:47|23349.81
18:08:48|23349.81
18:08:49|23349.81
18:08:50|23349.81
18:08:51|23342.25
18:08:51|23342.25
18:08:52|23342.25
18:08:54|23342.25
18:08:56|23342.25
18:08:57|23342.25
18:08:58|23342.25
18:08:59|23343.52
18:09:00|23349.7
18:09:01|23349.7
18:09:02|23349.7
18:09:04|23349.7
18:09:05|23349.7
18:09:07|23349.7
18:09:08|23330.41
18:09:09|23330.41
18:09:10|23330.41
18:09:11|23330.41
18:09:12|23305.19
18:09:12|23305.19
18:09:15|23305.19
18:09:16|23305.19
18:09:16|23305.19
18:09:17|23305.19
18:09:18|23300.
18:09:19|23300.
18:09:20|23300.
18:09:21|23300.
18:09:22|23300.
18:09:23|23300.
18:09:24|23300.
18:09:25|23300.
18:09:26|23300.
18:09:27|23300.
18:09:28|23333.97
18:09:30|23333.97
18:09:30|23333.97
18:09:32|23333.97
18:09:32|23333.97
18:09:33|23333.97
18:09:34|23298.26
18:09:35|23298.26
18:09:36|23298.26
18:09:37|23298.26
18:09:38|23298.26
18:09:39|23298.26
18:09:41|23298.26
18:09:41|23298.26
18:09:43|23298.26
18:09:44|23298.26
18:09:45|23298.26
18:09:46|23298.26
18:09:48|23298.26
18:09:50|23298.26
18:09:52|23298.26
18:09:53|23298.26
18:09:55|23298.26
18:09:57|23298.26
18:09:57|23298.26
18:09:59|23298.26
18:10:00|23298.26
18:10:00|23298.26
18:10:02|23298.26
18:10:04|23298.26
18:10:05|23340.92
18:10:07|23340.92
18:10:08|23340.92
18:10:08|23340.92
18:10:10|23340.92
18:10:11|23340.92
18:10:12|23340.92
18:10:13|23340.92
18:10:14|23340.92
18:10:15|23340.92
18:10:16|23340.92
18:10:17|23363.53
18:10:18|23363.53
18:10:19|23363.53
18:10:20|23363.53
18:10:21|23363.53
18:10:22|23363.53
18:10:23|23363.53
18:10:24|23363.53
18:10:25|23363.53
18:10:26|23394.59
18:10:27|23394.59
18:10:28|23394.59
18:10:29|23355.35
18:10:30|23355.35
18:10:31|23355.35
18:10:32|23355.35
18:10:33|23355.35
18:10:34|23355.35
18:10:35|23355.35
18:10:36|23355.35
18:10:37|23355.35
18:10:38|23355.35
18:10:39|23355.35
18:10:40|23355.35
18:10:41|23355.35
18:10:42|23355.35
18:10:43|23355.35
18:10:44|23355.35
18:10:45|23355.35
18:10:46|23355.35
18:10:47|23363.53
18:10:49|23363.53
18:10:51|23363.53
18:10:51|23363.53
18:10:54|23363.53
18:10:55|23363.53
18:10:56|23351.22
18:10:56|23351.22
18:10:57|23351.22
18:10:58|23351.22
18:10:59|23351.22
18:11:00|23351.22
18:11:02|23351.22
18:11:03|23351.22
18:11:05|23351.22
18:11:06|23351.22
18:11:08|23351.22
18:11:08|23351.22
18:11:09|23351.22
18:11:12|23351.22
18:11:12|23351.22
18:11:13|23351.22
18:11:14|23351.
18:11:16|23340.75
18:11:16|23340.75
18:11:17|23340.75
18:11:18|23340.75
18:11:19|23340.75
18:11:20|23340.75
18:11:21|23340.75
18:11:22|23340.75
18:11:23|23340.75
18:11:24|23340.75
18:11:25|23351.
18:11:26|23351.
18:11:27|23351.
18:11:28|23340.75
18:11:29|23340.75
18:11:30|23340.75
18:11:31|23348.24
18:11:32|23348.24
18:11:33|23346.16
18:11:34|23349.73
18:11:35|23349.73
18:11:36|23349.73
18:11:37|23355.08
18:11:38|23355.08
18:11:39|23355.08
18:11:40|23355.08
18:11:41|23355.08
18:11:42|23355.08
18:11:43|23378.74
18:11:44|23378.74
18:11:45|23378.74
18:11:46|23378.74
18:11:47|23378.74
18:11:49|23378.74
18:11:51|23378.74
18:11:51|23336.71
18:11:54|23336.71
18:11:54|23336.71
18:11:55|23336.71
18:11:58|23336.71
18:11:59|23336.71
18:12:00|23336.71
18:12:01|23336.71
18:12:02|23336.71
18:12:03|23336.71
18:12:05|23351.22
18:12:06|23351.22
18:12:07|23351.22
18:12:08|23351.22
18:12:09|23351.22
18:12:10|23355.08
18:12:11|23355.08
18:12:12|23382.42
18:12:13|23382.42
18:12:14|23382.42
18:12:15|23382.42
18:12:16|23382.42
18:12:17|23382.42
18:12:18|23382.42
18:12:19|23382.42
18:12:20|23382.42
18:12:21|23382.42
18:12:22|23355.
18:12:23|23355.
18:12:24|23355.
18:12:25|23355.
18:12:26|23355.
18:12:27|23355.
18:12:28|23355.
18:12:29|23355.72
18:12:30|23362.74
18:12:30|23362.74
18:12:31|23362.74
18:12:33|23362.74
18:12:33|23362.74
18:12:35|23362.74
18:12:36|23363.06
18:12:37|23363.06
18:12:38|23363.06
18:12:39|23363.06
18:12:39|23363.06
18:12:41|23363.06
18:12:42|23363.06
18:12:43|23363.06
18:12:44|23363.06
18:12:45|23361.09
18:12:46|23361.09
18:12:46|23363.52
18:12:47|23363.52
18:12:48|23363.52
18:12:50|23362.71
18:12:50|23362.71
18:12:53|23362.71
18:12:55|23351.22
18:12:55|23351.22
18:12:58|23351.22
18:12:58|23349.43
18:13:00|23349.43
18:13:02|23350.05
18:13:03|23350.05
18:13:05|23350.05
18:13:05|23350.05
18:13:07|23350.05
18:13:08|23349.51
18:13:09|23349.51
18:13:10|23349.51
18:13:11|23349.51
18:13:12|23323.47
18:13:13|23323.47
18:13:14|23345.
18:13:15|23345.
18:13:16|23322.15
18:13:17|23322.15
18:13:18|23322.15
18:13:19|23350.05
18:13:20|23350.05
18:13:21|23350.05
18:13:22|23350.05
18:13:23|23349.05
18:13:24|23320.76
18:13:25|23350.23
18:13:26|23352.17
18:13:27|23352.17
18:13:28|23352.17
18:13:29|23352.16
18:13:30|23352.16
18:13:31|23352.16
18:13:32|23349.05
18:13:33|23349.05
18:13:34|23349.05
18:13:35|23351.22
18:13:36|23325.83
18:13:37|23350.29
18:13:38|23323.49
18:13:39|23323.49
18:13:40|23323.49
18:13:41|23323.49
18:13:42|23323.49
18:13:43|23348.59
18:13:44|23348.59
18:13:45|23348.59
18:13:46|23348.59
18:13:47|23348.59
18:13:48|23348.59
18:13:49|23349.12
18:13:50|23349.51
18:13:51|23349.51
18:13:53|23349.51
18:13:55|23349.51
18:13:56|23349.51
18:13:58|23363.53
18:13:59|23379.77
18:14:00|23379.77
18:14:01|23379.77
18:14:02|23379.77
18:14:03|23379.77
18:14:04|23382.96
18:14:06|23382.37
18:14:07|23383.23
18:14:08|23383.23
18:14:09|23383.23
18:14:10|23383.23
18:14:11|23394.6
18:14:13|23394.6
18:14:14|23394.6
18:14:14|23394.6
18:14:15|23388.03
18:14:17|23388.03
18:14:17|23388.03
18:14:18|23388.03
18:14:19|23352.6
18:14:21|23375.01
18:14:22|23375.01
18:14:22|23375.01
18:14:23|23375.01
18:14:24|23375.01
18:14:26|23375.01
18:14:27|23399.85
18:14:28|23399.85
18:14:29|23399.85
18:14:30|23399.85
18:14:31|23399.85
18:14:32|23399.85
18:14:33|23399.85
18:14:34|23399.07
18:14:35|23399.07
18:14:36|23399.07
18:14:37|23399.07
18:14:38|23399.07
18:14:39|23373.71
18:14:40|23373.71
18:14:41|23373.71
18:14:42|23373.71
18:14:43|23373.71
18:14:44|23389.07
18:14:45|23389.07
18:14:46|23389.07
18:14:47|23400.
18:14:48|23400.
18:14:49|23414.47
18:14:50|23414.47
18:14:51|23401.64
18:14:52|23401.64
18:14:53|23418.83
18:14:54|23418.83
18:14:55|23418.83
18:14:57|23388.44
18:14:58|23388.44
18:14:59|23388.44
18:14:59|23388.44
18:15:02|23388.44
18:15:02|23388.44
18:15:03|23388.44
18:15:04|23388.44
18:15:06|23388.44
18:15:08|23417.14
18:15:09|23417.14
18:15:10|23416.26
18:15:11|23416.26
18:15:12|23388.44
18:15:13|23388.44
18:15:15|23388.44
18:15:15|23388.44
18:15:17|23388.44
18:15:17|23388.44
18:15:18|23388.44
18:15:19|23388.44
18:15:21|23388.44
18:15:22|23400.
18:15:24|23400.
18:15:24|23400.
18:15:25|23400.
18:15:26|23400.
18:15:27|23400.
18:15:28|23400.
18:15:30|23400.
18:15:30|23372.59
18:15:31|23372.59
18:15:32|23372.59
18:15:33|23423.04
18:15:34|23423.04
18:15:35|23423.04
18:15:37|23423.04
18:15:38|23423.04
18:15:39|23418.79
18:15:40|23418.79
18:15:41|23418.79
18:15:42|23418.79
18:15:43|23418.79
18:15:44|23418.79
18:15:45|23418.79
18:15:46|23418.79
18:15:47|23372.59
18:15:48|23372.59
18:15:49|23372.59
18:15:50|23372.59
18:15:51|23372.59
18:15:52|23423.04
18:15:54|23423.04
18:15:55|23423.04
18:15:57|23423.04
18:15:58|23420.4
18:15:59|23420.4
18:16:00|23420.4
18:16:01|23385.37
18:16:02|23372.59
18:16:03|23372.59
18:16:04|23372.59
18:16:05|23372.59
18:16:06|23372.59
18:16:07|23372.59
18:16:08|23372.59
18:16:09|23372.59
18:16:10|23372.59
18:16:11|23372.59
18:16:12|23372.59
18:16:13|23372.59
18:16:14|23407.13
18:16:15|23374.88
18:16:16|23374.88
18:16:17|23374.88
18:16:18|23374.88
18:16:19|23374.88
18:16:20|23423.03
18:16:21|23423.03
18:16:22|23423.03
18:16:23|23423.03
18:16:24|23374.88
18:16:25|23374.88
18:16:26|23374.88
18:16:27|23374.88
18:16:28|23374.88
18:16:29|23374.88
18:16:30|23374.88
18:16:31|23374.88
18:16:32|23420.36
18:16:33|23418.1
18:16:34|23418.1
18:16:35|23418.1
18:16:36|23418.1
18:16:37|23418.1
18:16:38|23418.1
18:16:39|23418.1
18:16:40|23418.1
18:16:41|23418.1
18:16:42|23418.1
18:16:43|23418.1
18:16:44|23418.1
18:16:46|23357.95
18:16:47|23357.95
18:16:48|23413.47
18:16:49|23413.47
18:16:50|23413.47
18:16:51|23413.47
18:16:51|23413.47
18:16:53|23413.47
18:16:55|23413.47
18:16:55|23413.47
18:16:57|23413.47
18:16:57|23413.47
18:16:58|23415.09
18:16:59|23415.09
18:17:00|23379.53
18:17:02|23379.53
18:17:03|23379.53
18:17:04|23379.53
18:17:06|23379.53
18:17:07|23379.53
18:17:08|23379.53
18:17:09|23420.59
18:17:11|23420.59
18:17:11|23414.95
18:17:14|23412.94
18:17:14|23412.94
18:17:15|23379.54
18:17:16|23379.54
18:17:18|23379.54
18:17:19|23379.54
18:17:20|23379.54
18:17:21|23379.54
18:17:22|23379.54
18:17:24|23379.54
18:17:25|23379.54
18:17:26|23379.54
18:17:27|23415.75
18:17:28|23417.26
18:17:29|23417.31
18:17:30|23414.6
18:17:32|23414.6
18:17:32|23414.6
18:17:34|23414.6
18:17:34|23414.6
18:17:35|23414.6
18:17:37|23414.6
18:17:37|23412.94
18:17:39|23413.32
18:17:39|23413.32
18:17:41|23415.25
18:17:41|23415.25
18:17:42|23415.25
18:17:44|23415.18
18:17:44|23415.18
18:17:46|23415.18
18:17:47|23415.18
18:17:48|23415.18
18:17:50|23415.18
18:17:50|23415.18
18:17:51|23415.18
18:17:52|23415.18
18:17:53|23415.18
18:17:55|23415.18
18:17:55|23415.18
18:17:57|23415.57
18:17:58|23415.57
18:17:59|23415.57
18:18:01|23415.57
18:18:02|23417.11
18:18:02|23372.29
18:18:03|23372.29
18:18:05|23372.29
18:18:05|23392.72
18:18:07|23392.72
18:18:09|23416.03
18:18:09|23416.03
18:18:11|23416.03
18:18:11|23416.03
18:18:13|23416.03
18:18:14|23416.03
18:18:15|23416.03
18:18:16|23416.03
18:18:17|23423.04
18:18:18|23423.04
18:18:19|23423.04
18:18:20|23423.04
18:18:21|23423.04
18:18:22|23423.04
18:18:23|23423.04
18:18:24|23438.07
18:18:25|23441.68
18:18:26|23441.68
18:18:27|23441.68
18:18:28|23450.44
18:18:29|23450.44
18:18:30|23450.44
18:18:33|23450.44
18:18:33|23450.44
18:18:34|23450.44
18:18:35|23450.44
18:18:36|23450.44
18:18:37|23450.44
18:18:38|23450.44
18:18:39|23450.44
18:18:41|23450.44
18:18:41|23450.44
18:18:42|23464.57
18:18:43|23464.57
18:18:44|23464.57
18:18:45|23464.57
18:18:46|23464.57
18:18:47|23464.57
18:18:48|23464.57
18:18:49|23464.57
18:18:50|23464.87
18:18:51|23464.87
18:18:52|23442.11
18:18:53|23442.11
18:18:54|23442.11
18:18:56|23441.57
18:18:57|23441.57
18:18:58|23415.36
18:19:00|23415.18
18:19:01|23415.18
18:19:03|23415.18
18:19:04|23415.18
18:19:04|23415.18
18:19:06|23392.7
18:19:07|23376.22
18:19:08|23376.22
18:19:09|23375.
18:19:10|23372.
18:19:10|23372.
18:19:12|23372.
18:19:12|23377.63
18:19:14|23377.63
18:19:16|23377.63
18:19:16|23377.63
18:19:17|23377.63
18:19:18|23377.63
18:19:19|23374.54
18:19:20|23374.54
18:19:21|23374.54
18:19:22|23372.27
18:19:23|23372.27
18:19:24|23372.27
18:19:25|23372.27
18:19:26|23372.27
18:19:27|23372.27
18:19:29|23372.27
18:19:29|23372.27
18:19:30|23372.27
18:19:31|23372.27
18:19:32|23372.27
18:19:34|23372.27
18:19:35|23350.
18:19:36|23350.
18:19:37|23350.
18:19:39|23350.
18:19:40|23350.
18:19:40|23350.
18:19:41|23350.
18:19:43|23350.
18:19:43|23350.
18:19:45|23350.
18:19:46|23304.1
18:19:47|23329.73
18:19:47|23329.73
18:19:48|23329.73
18:19:49|23346.91
18:19:51|23343.91
18:19:51|23343.91
18:19:53|23343.91
18:19:54|23343.91
18:19:55|23343.91
18:19:56|23343.91
18:19:58|23343.74
18:20:00|23343.74
18:20:00|23343.74
18:20:02|23343.74
18:20:04|23343.74
18:20:05|23343.74
18:20:05|23343.74
18:20:07|23343.74
18:20:08|23346.9
18:20:09|23346.9
18:20:10|23346.9
18:20:11|23346.9
18:20:12|23376.7
18:20:14|23376.7
18:20:14|23376.7
18:20:15|23376.7
18:20:16|23343.91
18:20:18|23343.91
18:20:19|23343.91
18:20:20|23343.91
18:20:21|23343.91
18:20:22|23343.91
18:20:23|23343.91
18:20:24|23343.91
18:20:25|23347.4
18:20:26|23347.4
18:20:27|23347.4
18:20:28|23347.4
18:20:29|23347.4
18:20:30|23346.66
18:20:31|23346.66
18:20:32|23346.66
18:20:33|23346.66
18:20:34|23346.66
18:20:35|23346.66
18:20:36|23346.66
18:20:37|23346.66
18:20:38|23346.66
18:20:39|23346.66
18:20:40|23346.66
18:20:41|23346.66
18:20:42|23346.66
18:20:43|23346.66
18:20:44|23346.66
18:20:45|23346.66
18:20:46|23346.66
18:20:47|23346.66
18:20:48|23346.66
18:20:49|23346.66
18:20:50|23346.66
18:20:51|23346.66
18:20:52|23346.66
18:20:53|23352.6
18:20:54|23343.76
18:20:55|23343.76
18:20:56|23343.76
18:20:57|23343.76
18:20:58|23340.
18:21:00|23340.
18:21:01|23340.
18:21:02|23340.
18:21:03|23340.
18:21:04|23340.
18:21:05|23340.
18:21:06|23348.97
18:21:07|23348.97
18:21:08|23348.97
18:21:09|23348.97
18:21:10|23348.97
18:21:11|23348.97
18:21:12|23346.66
18:21:14|23343.97
18:21:15|23343.97
18:21:16|23343.97
18:21:17|23343.97
18:21:18|23343.97
18:21:18|23343.97
18:21:21|23324.65
18:21:21|23325.14
18:21:23|23325.14
18:21:23|23340.93
18:21:24|23340.93
18:21:25|23340.93
18:21:27|23340.93
18:21:28|23340.93
18:21:28|23340.93
18:21:29|23340.93
18:21:30|23340.93
18:21:32|23340.93
18:21:33|23340.93
18:21:33|23345.81
18:21:35|23345.36
18:21:35|23345.36
18:21:36|23345.36
18:21:38|23345.36
18:21:38|23345.36
18:21:39|23345.36
18:21:40|23345.36
18:21:41|23345.36
18:21:42|23345.36
18:21:44|23345.36
18:21:44|23345.36
18:21:46|23345.04
18:21:46|23345.04
18:21:48|23345.04
18:21:49|23345.04
18:21:49|23345.04
18:21:51|23345.04
18:21:51|23345.04
18:21:52|23318.96
18:21:53|23318.96
18:21:55|23338.28
18:21:55|23338.28
18:21:57|23338.28
18:21:57|23344.71
18:22:00|23344.71
18:22:00|23344.71
18:22:02|23344.71
18:22:04|23344.71
18:22:04|23344.71
18:22:06|23344.71
18:22:07|23318.57
18:22:08|23318.57
18:22:08|23345.16
18:22:10|23345.16
18:22:12|23345.16
18:22:13|23345.16
18:22:14|23345.16
18:22:14|23345.16
18:22:17|23346.66
18:22:17|23346.66
18:22:18|23346.66
18:22:19|23346.66
18:22:20|23346.66
18:22:22|23354.96
18:22:22|23354.96
18:22:23|23354.96
18:22:24|23354.96
18:22:25|23354.96
18:22:26|23354.96
18:22:28|23354.96
18:22:28|23354.96
18:22:30|23354.96
18:22:30|23369.07
18:22:31|23369.07
18:22:32|23369.07
18:22:33|23369.07
18:22:34|23367.66
18:22:35|23367.66
18:22:36|23354.96
18:22:37|23348.63
18:22:38|23348.63
18:22:39|23348.63
18:22:40|23348.63
18:22:41|23348.63
18:22:42|23348.63
18:22:43|23348.63
18:22:44|23349.65
18:22:45|23375.26
18:22:46|23375.26
18:22:47|23375.26
18:22:48|23375.26
18:22:49|23375.26
18:22:50|23374.85
18:22:51|23374.85
18:22:52|23374.85
18:22:53|23374.85
18:22:55|23375.15
18:22:55|23375.15
18:22:56|23375.15
18:22:57|23375.15
18:22:58|23375.15
18:22:59|23375.15
18:23:01|23375.15
18:23:03|23375.15
18:23:03|23375.15
18:23:05|23375.15
18:23:06|23375.15
18:23:07|23375.14
18:23:09|23374.62
18:23:10|23374.62
18:23:11|23374.62
18:23:12|23374.62
18:23:12|23374.62
18:23:13|23374.62
18:23:14|23374.62
18:23:16|23374.62
18:23:17|23392.76
18:23:17|23392.76
18:23:18|23392.76
18:23:19|23377.17
18:23:20|23377.17
18:23:22|23377.17
18:23:23|23377.17
18:23:24|23377.17
18:23:25|23377.17
18:23:25|23377.17
18:23:26|23377.17
18:23:28|23377.17
18:23:29|23377.17
18:23:30|23377.17
18:23:31|23377.17
18:23:32|23377.17
18:23:33|23377.17
18:23:33|23377.17
18:23:35|23377.17
18:23:35|23377.17
18:23:37|23377.17
18:23:38|23377.17
18:23:38|23377.17
18:23:40|23377.17
18:23:40|23377.17
18:23:41|23377.17
18:23:44|23377.17
18:23:44|23377.17
18:23:45|23376.22
18:23:46|23360.37
18:23:47|23375.07
18:23:48|23375.07
18:23:49|23375.07
18:23:50|23375.07
18:23:51|23375.07
18:23:52|23375.07
18:23:53|23375.07
18:23:54|23375.07
18:23:55|23375.07
18:23:56|23375.07
18:23:57|23375.07
18:23:58|23375.07
18:23:59|23377.71
18:24:01|23377.71
18:24:02|23377.17
18:24:04|23377.71
18:24:05|23377.71
18:24:05|23377.71
18:24:08|23377.17
18:24:09|23377.17
18:24:10|23364.5
18:24:12|23364.5
18:24:12|23364.5
18:24:14|23364.5
18:24:15|23364.5
18:24:16|23364.5
18:24:17|23364.5
18:24:18|23364.5
18:24:19|23364.5
18:24:20|23364.5
18:24:21|23364.5
18:24:22|23364.5
18:24:23|23364.5
18:24:24|23364.5
18:24:25|23399.58
18:24:26|23399.58
18:24:27|23400.27
18:24:28|23400.27
18:24:29|23400.27
18:24:30|23400.27
18:24:31|23400.27
18:24:32|23400.27
18:24:33|23400.27
18:24:34|23400.27
18:24:36|23400.27
18:24:37|23400.27
18:24:37|23400.27
18:24:38|23376.44
18:24:40|23376.44
18:24:40|23376.44
18:24:42|23376.44
18:24:43|23376.44
18:24:44|23376.44
18:24:45|23376.44
18:24:46|23376.44
18:24:47|23376.44
18:24:47|23376.44
18:24:49|23376.44
18:24:50|23376.44
18:24:51|23376.44
18:24:52|23376.44
18:24:53|23376.44
18:24:54|23399.58
18:24:55|23400.27
18:24:56|23400.27
18:24:57|23376.45
18:24:57|23376.45
18:24:59|23376.45
18:25:00|23376.45
18:25:00|23376.45
18:25:03|23402.38
18:25:05|23402.38
18:25:05|23402.88
18:25:07|23402.88
18:25:07|23403.9
18:25:08|23403.9
18:25:10|23403.9
18:25:12|23403.9
18:25:13|23403.9
18:25:14|23403.9
18:25:14|23403.88
18:25:16|23403.88
18:25:17|23403.88
18:25:18|23403.88
18:25:19|23403.32
18:25:20|23403.32
18:25:21|23403.32
18:25:22|23403.32
18:25:23|23403.9
18:25:24|23439.35
18:25:25|23405.58
18:25:26|23405.58
18:25:27|23405.58
18:25:28|23441.33
18:25:29|23441.33
18:25:30|23441.33
18:25:31|23441.33
18:25:32|23441.33
18:25:33|23412.11
18:25:34|23412.11
18:25:35|23412.11
18:25:36|23409.86
18:25:37|23405.38
18:25:38|23405.38
18:25:39|23405.38
18:25:40|23405.38
18:25:41|23405.38
18:25:42|23405.38
18:25:43|23405.38
18:25:44|23405.38
18:25:45|23405.38
18:25:46|23419.89
18:25:47|23436.35
18:25:48|23436.35
18:25:49|23409.07
18:25:50|23409.07
18:25:51|23409.07
18:25:52|23409.07
18:25:53|23409.07
18:25:54|23446.24
18:25:55|23446.24
18:25:56|23446.24
18:25:57|23446.24
18:25:58|23448.23
18:25:59|23448.23
18:26:00|23448.23
18:26:01|23448.23
18:26:02|23450.
18:26:03|23450.
18:26:05|23450.
18:26:06|23450.
18:26:07|23461.61
18:26:08|23461.61
18:26:09|23447.79
18:26:10|23447.79
18:26:12|23438.6
18:26:14|23438.6
18:26:14|23438.6
18:26:15|23438.6
18:26:16|23438.6
18:26:18|23438.6
18:26:18|23438.6
18:26:19|23438.6
18:26:20|23438.6
18:26:22|23438.6
18:26:23|23438.6
18:26:24|23390.62
18:26:25|23390.62
18:26:26|23390.62
18:26:27|23406.56
18:26:28|23406.56
18:26:29|23406.56
18:26:30|23406.56
18:26:31|23406.56
18:26:32|23433.35
18:26:33|23433.35
18:26:34|23433.35
18:26:35|23410.72
18:26:36|23410.72
18:26:37|23410.72
18:26:38|23410.72
18:26:39|23440.75
18:26:40|23440.75
18:26:41|23440.75
18:26:42|23440.75
18:26:43|23440.75
18:26:44|23440.75
18:26:45|23440.75
18:26:46|23440.75
18:26:47|23440.75
18:26:49|23440.75
18:26:49|23440.75
18:26:51|23440.75
18:26:52|23405.2
18:26:53|23405.2
18:26:54|23405.2
18:26:54|23405.2
18:26:56|23440.75
18:26:57|23440.75
18:26:58|23440.75
18:27:00|23440.75
18:27:00|23440.75
18:27:01|23440.75
18:27:02|23440.75
18:27:04|23440.75
18:27:05|23437.78
18:27:07|23437.78
18:27:09|23437.78
18:27:11|23437.78
18:27:12|23437.78
18:27:14|23437.79
18:27:15|23394.57
18:27:17|23394.57
18:27:18|23394.57
18:27:18|23394.57
18:27:20|23394.57
18:27:20|23394.57
18:27:22|23394.57
18:27:23|23408.36
18:27:24|23408.36
18:27:25|23408.36
18:27:27|23408.36
18:27:28|23408.36
18:27:28|23408.36
18:27:29|23408.36
18:27:30|23408.36
18:27:31|23408.36
18:27:32|23408.36
18:27:33|23408.36
18:27:34|23408.36
18:27:35|23436.85
18:27:36|23435.09
18:27:37|23435.09
18:27:38|23435.09
18:27:39|23435.09
18:27:40|23435.09
18:27:41|23435.09
18:27:42|23433.05
18:27:43|23433.05
18:27:44|23433.05
18:27:45|23433.05
18:27:46|23433.05
18:27:47|23433.05
18:27:48|23429.33
18:27:49|23432.24
18:27:50|23432.24
18:27:51|23432.24
18:27:53|23432.24
18:27:53|23432.24
18:27:54|23432.24
18:27:55|23432.24
18:27:56|23432.24
18:27:57|23432.24
18:27:58|23432.24
18:27:59|23432.24
18:28:00|23433.04
18:28:01|23433.04
18:28:03|23433.04
18:28:03|23433.04
18:28:04|23433.04
18:28:05|23433.04
18:28:07|23446.79
18:28:08|23446.79
18:28:09|23446.79
18:28:09|23446.79
18:28:11|23446.79
18:28:12|23446.79
18:28:13|23446.79
18:28:15|23446.79
18:28:17|23446.79
18:28:17|23446.79
18:28:18|23447.89
18:28:20|23447.89
18:28:20|23447.89
18:28:22|23447.89
18:28:22|23447.89
18:28:23|23447.89
18:28:24|23447.89
18:28:25|23429.74
18:28:26|23429.74
18:28:28|23447.74
18:28:29|23447.74
18:28:30|23447.74
18:28:31|23447.62
18:28:32|23427.71
18:28:33|23427.71
18:28:34|23427.71
18:28:35|23414.25
18:28:36|23414.25
18:28:37|23434.08
18:28:38|23434.08
18:28:39|23434.08
18:28:40|23434.08
18:28:41|23434.08
18:28:42|23434.08
18:28:43|23434.08
18:28:44|23427.97
18:28:45|23427.97
18:28:46|23437.03
18:28:47|23437.03
18:28:48|23437.03
18:28:49|23437.03
18:28:50|23448.54
18:28:51|23448.54
18:28:52|23448.54
18:28:53|23448.54
18:28:54|23448.54
18:28:55|23438.7
18:28:56|23438.7
18:28:57|23467.99
18:28:58|23437.53
18:28:59|23437.53
18:29:00|23437.53
18:29:01|23437.53
18:29:02|23437.53
18:29:03|23437.53
18:29:04|23437.53
18:29:05|23437.53
18:29:07|23437.53
18:29:08|23451.2
18:29:10|23427.75
18:29:12|23427.75
18:29:13|23427.75
18:29:14|23427.75
18:29:14|23427.75
18:29:15|23427.75
18:29:17|23427.75
18:29:17|23442.2
18:29:18|23442.2
18:29:20|23442.2
18:29:21|23442.2
18:29:22|23442.2
18:29:23|23427.75
18:29:24|23427.75
18:29:25|23427.75
18:29:26|23427.75
18:29:27|23412.83
18:29:28|23412.83
18:29:29|23412.83
18:29:32|23412.83
18:29:32|23427.
18:29:34|23427.
18:29:35|23427.
18:29:36|23427.
18:29:37|23427.
18:29:38|23427.
18:29:38|23427.
18:29:40|23427.
18:29:41|23427.
18:29:42|23405.4
18:29:43|23405.4
18:29:44|23401.44
18:29:45|23406.4
18:29:46|23406.4
18:29:46|23406.4
18:29:48|23406.4
18:29:49|23406.4
18:29:50|23406.4
18:29:50|23406.4
18:29:52|23406.4
18:29:52|23406.4
18:29:54|23406.4
18:29:55|23406.4
18:29:56|23406.4
18:29:57|23406.4
18:29:57|23368.16
18:29:59|23368.16
18:30:00|23368.16
18:30:00|23368.16
18:30:02|23368.16
18:30:03|23368.16
18:30:03|23368.16
18:30:05|23368.16
18:30:06|23429.62
18:30:08|23429.62
18:30:10|23429.62
18:30:10|23429.62
18:30:12|23428.67
18:30:13|23427.33
18:30:14|23427.33
18:30:15|23390.84
18:30:16|23390.84
18:30:17|23390.84
18:30:18|23390.84
18:30:19|23390.84
18:30:20|23390.84
18:30:21|23390.84
18:30:22|23390.84
18:30:23|23390.84
18:30:24|23390.84
18:30:25|23409.07
18:30:26|23409.07
18:30:27|23409.07
18:30:28|23431.14
18:30:30|23431.14
18:30:31|23431.14
18:30:32|23390.84
18:30:33|23390.84
18:30:34|23390.84
18:30:35|23390.84
18:30:36|23390.84
18:30:37|23390.84
18:30:38|23390.84
18:30:39|23390.84
18:30:40|23390.84
18:30:40|23390.84
18:30:42|23390.84
18:30:43|23390.84
18:30:44|23390.84
18:30:45|23410.23
18:30:46|23410.23
18:30:47|23410.23
18:30:48|23398.69
18:30:48|23398.69
18:30:50|23398.69
18:30:51|23398.69
18:30:52|23398.69
18:30:53|23398.69
18:30:53|23398.69
18:30:54|23429.99
18:30:56|23429.99
18:30:57|23429.99
18:30:58|23429.99
18:30:59|23429.99
18:30:59|23429.99
18:31:01|23429.99
18:31:02|23429.99
18:31:03|23429.99
18:31:04|23385.38
18:31:05|23385.38
18:31:06|23385.38
18:31:07|23385.38
18:31:09|23385.38
18:31:10|23433.45
18:31:11|23433.45
18:31:13|23428.67
18:31:15|23428.67
18:31:16|23428.67
18:31:16|23428.67
18:31:17|23428.67
18:31:18|23428.67
18:31:20|23400.69
18:31:22|23400.69
18:31:23|23400.69
18:31:25|23400.69
18:31:25|23400.69
18:31:27|23400.69
18:31:28|23400.69
18:31:29|23400.69
18:31:31|23400.69
18:31:32|23400.69
18:31:32|23400.7
18:31:34|23400.7
18:31:35|23425.38
18:31:36|23425.38
18:31:37|23425.38
18:31:38|23425.38
18:31:39|23425.37
18:31:40|23425.37
18:31:40|23425.38
18:31:42|23425.38
18:31:42|23425.38
18:31:44|23425.38
18:31:45|23425.38
18:31:45|23425.38
18:31:47|23425.38
18:31:48|23425.38
18:31:49|23425.38
18:31:50|23425.38
18:31:51|23425.38
18:31:52|23417.1
18:31:53|23417.1
18:31:53|23417.1
18:31:54|23417.1
18:31:56|23417.1
18:31:57|23417.1
18:31:58|23417.1
18:31:58|23417.1
18:32:00|23417.1
18:32:00|23417.1
18:32:02|23417.1
18:32:03|23417.1
18:32:04|23417.1
18:32:06|23417.1
18:32:07|23441.23
18:32:08|23441.23
18:32:09|23441.23
18:32:11|23441.23
18:32:12|23441.23
18:32:14|23441.23
18:32:15|23441.23
18:32:17|23416.56
18:32:18|23425.38
18:32:19|23425.38
18:32:20|23425.38
18:32:21|23425.38
18:32:22|23425.38
18:32:23|23425.38
18:32:24|23425.38
18:32:25|23401.19
18:32:26|23401.19
18:32:27|23401.19
18:32:28|23401.19
18:32:29|23401.19
18:32:30|23430.
18:32:31|23430.
18:32:32|23430.
18:32:33|23430.
18:32:34|23430.
18:32:35|23430.
18:32:36|23430.
18:32:37|23430.
18:32:38|23430.
18:32:39|23436.39
18:32:40|23436.39
18:32:41|23436.39
18:32:42|23436.39
18:32:43|23436.39
18:32:44|23444.45
18:32:45|23444.45
18:32:46|23444.45
18:32:47|23420.25
18:32:48|23420.25
18:32:49|23420.26
18:32:50|23464.84
18:32:51|23464.84
18:32:53|23443.89
18:32:54|23443.89
18:32:55|23443.89
18:32:55|23442.59
18:32:57|23442.59
18:32:57|23442.59
18:32:59|23442.59
18:33:00|23442.59
18:33:03|23420.25
18:33:04|23420.25
18:33:04|23420.25
18:33:05|23420.25
18:33:06|23420.25
18:33:07|23420.25
18:33:08|23420.25
18:33:11|23420.25
18:33:12|23420.25
18:33:13|23420.25
18:33:15|23420.25
18:33:15|23420.25
18:33:17|23420.25
18:33:18|23430.93
18:33:19|23430.93
18:33:20|23431.02
18:33:21|23387.63
18:33:22|23387.63
18:33:23|23387.63
18:33:24|23387.63
18:33:25|23387.63
18:33:26|23387.63
18:33:27|23387.63
18:33:28|23387.63
18:33:29|23387.63
18:33:30|23387.63
18:33:31|23387.63
18:33:32|23387.63
18:33:34|23387.63
18:33:34|23429.54
18:33:35|23429.54
18:33:36|23429.54
18:33:37|23429.54
18:33:38|23414.87
18:33:39|23414.87
18:33:40|23414.87
18:33:42|23414.87
18:33:42|23414.87
18:33:43|23435.52
18:33:44|23435.52
18:33:45|23435.52
18:33:46|23435.52
18:33:47|23435.52
18:33:48|23435.52
18:33:49|23435.52
18:33:50|23435.52
18:33:51|23435.52
18:33:52|23435.18
18:33:53|23394.5
18:33:54|23394.5
18:33:55|23394.5
18:33:56|23394.5
18:33:57|23394.5
18:33:58|23439.68
18:34:00|23439.68
18:34:00|23439.68
18:34:02|23439.68
18:34:02|23439.68
18:34:03|23439.68
18:34:04|23398.18
18:34:05|23398.18
18:34:06|23398.18
18:34:07|23398.18
18:34:08|23398.18
18:34:10|23398.18
18:34:12|23422.37
18:34:13|23422.37
18:34:15|23422.37
18:34:16|23422.32
18:34:17|23399.67
18:34:18|23399.67
18:34:20|23399.67
18:34:21|23399.67
18:34:22|23399.67
18:34:24|23414.93
18:34:24|23414.93
18:34:25|23414.93
18:34:27|23414.93
18:34:28|23414.93
18:34:29|23414.93
18:34:30|23414.93
18:34:31|23408.26
18:34:32|23408.26
18:34:33|23408.26
18:34:34|23408.26
18:34:35|23393.72
18:34:36|23408.11
18:34:37|23408.11
18:34:38|23408.11
18:34:39|23406.11
18:34:40|23406.11
18:34:41|23406.11
18:34:42|23405.5
18:34:43|23405.5
18:34:44|23414.21
18:34:45|23414.21
18:34:46|23414.21
18:34:47|23414.21
18:34:48|23414.21
18:34:49|23414.21
18:34:50|23414.21
18:34:51|23393.01
18:34:52|23393.01
18:34:53|23393.01
18:34:54|23393.01
18:34:55|23393.01
18:34:56|23393.01
18:34:57|23393.01
18:34:58|23393.01
18:34:59|23393.01
18:35:00|23413.89
18:35:01|23413.89
18:35:02|23413.89
18:35:03|23413.89
18:35:04|23413.89
18:35:05|23413.89
18:35:06|23400.
18:35:07|23392.55
18:35:08|23413.96
18:35:09|23413.96
18:35:10|23413.96
18:35:11|23413.96
18:35:12|23413.96
18:35:13|23413.96
18:35:14|23400.
18:35:16|23400.
18:35:17|23400.
18:35:18|23400.
18:35:19|23400.
18:35:20|23400.
18:35:21|23400.
18:35:23|23385.38
18:35:25|23385.38
18:35:25|23385.38
18:35:27|23385.38
18:35:27|23385.38
18:35:29|23385.38
18:35:29|23379.06
18:35:30|23379.06
18:35:32|23379.06
18:35:32|23379.06
18:35:33|23379.06
18:35:34|23379.06
18:35:35|23379.06
18:35:36|23405.05
18:35:37|23405.05
18:35:38|23403.64
18:35:39|23403.64
18:35:40|23403.64
18:35:42|23403.64
18:35:43|23403.64
18:35:45|23354.68
18:35:45|23354.68
18:35:46|23357.52
18:35:47|23357.52
18:35:48|23357.52
18:35:49|23357.52
18:35:50|23357.52
18:35:51|23398.86
18:35:53|23398.86
18:35:53|23398.86
18:35:54|23374.63
18:35:56|23374.63
18:35:57|23374.63
18:35:58|23374.63
18:35:59|23374.63
18:36:00|23374.63
18:36:01|23374.63
18:36:02|23374.63
18:36:04|23374.63
18:36:04|23374.63
18:36:05|23379.48
18:36:06|23379.48
18:36:08|23374.36
18:36:09|23374.36
18:36:10|23374.36
18:36:11|23374.36
18:36:12|23374.1
18:36:14|23374.1
18:36:16|23372.02
18:36:17|23359.8
18:36:18|23359.8
18:36:20|23359.8
18:36:20|23359.8
18:36:22|23359.8
18:36:23|23359.8
18:36:24|23359.8
18:36:25|23359.8
18:36:26|23359.8
18:36:27|23359.8
18:36:28|23359.8
18:36:29|23359.8
18:36:30|23359.8
18:36:31|23359.8
18:36:32|23359.8
18:36:33|23359.8
18:36:34|23359.8
18:36:35|23359.8
18:36:36|23359.8
18:36:37|23359.8
18:36:38|23359.8
18:36:39|23371.43
18:36:40|23371.43
18:36:41|23371.43
18:36:42|23371.43
18:36:43|23371.43
18:36:44|23371.43
18:36:45|23371.43
18:36:46|23371.43
18:36:47|23371.43
18:36:48|23371.43
18:36:49|23371.43
18:36:51|23371.43
18:36:52|23371.43
18:36:53|23371.43
18:36:54|23371.43
18:36:55|23371.43
18:36:56|23371.43
18:36:57|23371.43
18:36:58|23371.43
18:36:59|23374.63
18:37:00|23374.63
18:37:01|23374.63
18:37:02|23401.5
18:37:03|23401.5
18:37:04|23401.5
18:37:05|23401.5
18:37:06|23401.5
18:37:07|23381.62
18:37:08|23381.62
18:37:09|23381.62
18:37:10|23381.62
18:37:11|23381.62
18:37:12|23381.62
18:37:13|23381.62
18:37:15|23376.33
18:37:16|23376.33
18:37:17|23376.33
18:37:18|23376.33
18:37:20|23376.33
18:37:21|23376.33
18:37:22|23376.33
18:37:23|23376.33
18:37:25|23376.33
18:37:27|23376.33
18:37:27|23376.33
18:37:29|23376.33
18:37:29|23376.33
18:37:30|23376.33
18:37:32|23379.42
18:37:33|23379.42
18:37:34|23379.42
18:37:35|23379.42
18:37:36|23381.62
18:37:37|23381.62
18:37:38|23381.63
18:37:39|23381.63
18:37:40|23381.63
18:37:41|23381.63
18:37:42|23381.63
18:37:44|23381.63
18:37:45|23381.63
18:37:46|23381.63
18:37:48|23381.63
18:37:48|23381.63
18:37:50|23381.63
18:37:51|23381.63
18:37:52|23381.63
18:37:53|23381.63
18:37:53|23381.63
18:37:55|23403.41
18:37:56|23402.58
18:37:57|23402.58
18:37:58|23402.58
18:37:59|23402.58
18:38:00|23402.58
18:38:00|23402.58
18:38:01|23402.58
18:38:02|23402.58
18:38:04|23402.58
18:38:04|23402.58
18:38:05|23402.58
18:38:06|23402.58
18:38:07|23402.58
18:38:08|23402.58
18:38:09|23409.8
18:38:10|23409.8
18:38:11|23409.8
18:38:12|23409.8
18:38:13|23409.8
18:38:16|23409.8
18:38:17|23409.8
18:38:19|23409.8
18:38:19|23409.42
18:38:21|23409.42
18:38:22|23407.09
18:38:23|23407.09
18:38:24|23407.09
18:38:25|23407.09
18:38:26|23407.09
18:38:27|23407.09
18:38:29|23407.09
18:38:29|23407.09
18:38:32|23409.9
18:38:32|23409.9
18:38:34|23409.9
18:38:34|23396.23
18:38:35|23396.23
18:38:36|23396.23
18:38:38|23396.23
18:38:40|23396.23
18:38:41|23396.23
18:38:42|23389.28
18:38:43|23409.9
18:38:44|23409.9
18:38:45|23409.9
18:38:46|23409.9
18:38:47|23391.86
18:38:48|23391.86
18:38:49|23391.86
18:38:50|23391.86
18:38:50|23391.86
18:38:52|23391.86
18:38:53|23391.86
18:38:54|23391.86
18:38:55|23391.86
18:38:56|23391.86
18:38:57|23391.86
18:38:58|23391.86
18:38:59|23391.86
18:39:00|23391.86
18:39:01|23391.86
18:39:02|23391.86
18:39:03|23391.86
18:39:05|23391.86
18:39:06|23391.86
18:39:07|23391.86
18:39:08|23391.86
18:39:09|23391.86
18:39:09|23391.86
18:39:10|23391.86
18:39:11|23391.86
18:39:12|23391.86
18:39:13|23391.86
18:39:14|23391.86
18:39:15|23391.86
18:39:18|23391.86
18:39:19|23391.86
18:39:20|23417.98
18:39:22|23409.9
18:39:24|23409.9
18:39:25|23391.66
18:39:26|23391.66
18:39:27|23391.66
18:39:28|23391.66
18:39:29|23391.66
18:39:30|23391.66
18:39:32|23391.66
18:39:33|23391.66
18:39:33|23391.66
18:39:34|23391.66
18:39:37|23391.66
18:39:37|23391.66
18:39:38|23391.66
18:39:39|23391.66
18:39:40|23374.64
18:39:42|23374.64
18:39:43|23374.63
18:39:44|23374.63
18:39:45|23374.63
18:39:46|23374.63
18:39:47|23374.63
18:39:48|23374.63
18:39:49|23390.67
18:39:50|23390.67
18:39:51|23350.5
18:39:52|23350.5
18:39:53|23350.5
18:39:54|23350.5
18:39:55|23350.5
18:39:56|23350.5
18:39:57|23350.5
18:39:58|23350.5
18:39:59|23350.5
18:40:00|23350.5
18:40:01|23350.5
18:40:02|23350.5
18:40:03|23384.46
18:40:04|23384.46
18:40:05|23384.46
18:40:06|23348.27
18:40:07|23348.27
18:40:08|23348.27
18:40:09|23348.27
18:40:10|23347.13
18:40:11|23347.13
18:40:12|23383.99
18:40:13|23383.99
18:40:14|23362.27
18:40:15|23362.27
18:40:16|23361.38
18:40:18|23362.17
18:40:19|23362.17
18:40:21|23362.17
18:40:23|23374.64
18:40:24|23374.64
18:40:26|23374.64
18:40:27|23374.64
18:40:28|23374.64
18:40:29|23374.64
18:40:30|23374.64
18:40:31|23374.64
18:40:32|23374.64
18:40:34|23374.64
18:40:35|23374.64
18:40:36|23374.64
18:40:37|23374.64
18:40:38|23374.64
18:40:39|23374.64
18:40:40|23374.64
18:40:41|23352.49
18:40:41|23352.49
18:40:43|23352.5
18:40:44|23350.47
18:40:44|23350.47
18:40:47|23343.97
18:40:48|23343.97
18:40:48|23343.97
18:40:50|23366.41
18:40:50|23343.97
18:40:52|23360.11
18:40:52|23343.97
18:40:53|23340.27
18:40:54|23340.27
18:40:55|23340.27
18:40:57|23340.27
18:40:57|23340.27
18:40:58|23328.89
18:41:00|23328.89
18:41:01|23328.89
18:41:01|23328.89
18:41:02|23328.89
18:41:03|23328.89
18:41:05|23328.89
18:41:07|23328.89
18:41:07|23328.89
18:41:08|23328.89
18:41:09|23328.89
18:41:10|23328.89
18:41:11|23328.89
18:41:12|23328.89
18:41:13|23328.89
18:41:14|23328.89
18:41:15|23328.89
18:41:16|23328.89
18:41:18|23364.88
18:41:20|23364.88
18:41:20|23364.88
18:41:23|23364.88
18:41:24|23364.88
18:41:24|23365.3
18:41:26|23365.38
18:41:27|23365.38
18:41:28|23392.2
18:41:29|23393.16
18:41:29|23392.54
18:41:30|23392.54
18:41:31|23391.86
18:41:33|23391.86
18:41:33|23391.86
18:41:35|23391.86
18:41:35|23391.86
18:41:37|23391.86
18:41:38|23391.86
18:41:39|23409.09
18:41:40|23409.09
18:41:41|23393.16
18:41:42|23393.16
18:41:43|23393.16
18:41:44|23393.16
18:41:44|23393.16
18:41:45|23393.16
18:41:46|23393.16
18:41:47|23393.16
18:41:48|23393.16
18:41:49|23393.16
18:41:50|23393.16
18:41:51|23393.16
18:41:52|23393.16
18:41:53|23393.16
18:41:54|23393.16
18:41:56|23393.16
18:41:57|23393.16
18:41:57|23393.16
18:41:59|23393.16
18:42:00|23406.49
18:42:00|23406.49
18:42:02|23406.49
18:42:03|23406.49
18:42:04|23409.09
18:42:05|23409.09
18:42:06|23389.18
18:42:06|23389.18
18:42:07|23389.18
18:42:08|23389.18
18:42:09|23389.18
18:42:10|23389.18
18:42:11|23389.18
18:42:12|23409.02
18:42:13|23409.02
18:42:14|23409.64
18:42:16|23409.64
18:42:17|23409.64
18:42:17|23409.64
18:42:20|23409.64
18:42:20|23377.47
18:42:22|23377.47
18:42:24|23377.47
18:42:24|23377.47
18:42:26|23377.47
18:42:27|23405.15
18:42:28|23405.15
18:42:29|23406.07
18:42:30|23405.81
18:42:31|23390.5
18:42:32|23390.5
18:42:33|23390.5
18:42:35|23389.59
18:42:36|23389.59
18:42:37|23389.59
18:42:38|23389.59
18:42:39|23374.64
18:42:40|23374.64
18:42:41|23374.64
18:42:42|23374.64
18:42:43|23374.64
18:42:43|23374.64
18:42:45|23408.4
18:42:46|23408.4
18:42:47|23408.4
18:42:48|23408.4
18:42:49|23379.89
18:42:50|23408.39
18:42:51|23408.39
18:42:52|23408.39
18:42:54|23409.74
18:42:54|23409.74
18:42:55|23409.74
18:42:56|23409.74
18:42:57|23409.74
18:42:58|23409.74
18:42:59|23409.74
18:43:00|23409.74
18:43:01|23409.74
18:43:02|23374.65
18:43:03|23374.65
18:43:04|23374.65
18:43:05|23374.65
18:43:06|23374.65
18:43:07|23374.65
18:43:08|23409.02
18:43:09|23409.02
18:43:10|23409.02
18:43:11|23409.02
18:43:12|23409.02
18:43:13|23409.02
18:43:14|23409.02
18:43:15|23409.02
18:43:16|23409.02
18:43:17|23409.02
18:43:18|23409.02
18:43:20|23367.84
18:43:22|23367.84
18:43:23|23383.31
18:43:25|23383.31
18:43:25|23383.31
18:43:27|23362.33
18:43:29|23362.33
18:43:29|23362.33
18:43:31|23362.33
18:43:33|23362.33
18:43:33|23362.33
18:43:34|23377.66
18:43:36|23377.66
18:43:38|23377.66
18:43:39|23377.66
18:43:39|23377.66
18:43:40|23349.14
18:43:42|23349.14
18:43:43|23349.14
18:43:44|23349.14
18:43:45|23377.06
18:43:46|23377.06
18:43:47|23377.06
18:43:47|23377.06
18:43:49|23377.06
18:43:50|23377.06
18:43:50|23377.06
18:43:52|23377.06
18:43:53|23377.06
18:43:53|23377.06
18:43:55|23377.06
18:43:56|23377.06
18:43:57|23377.06
18:43:58|23359.54
18:43:59|23409.75
18:44:00|23409.75
18:44:02|23409.75
18:44:03|23409.75
18:44:03|23409.75
18:44:04|23409.75
18:44:05|23409.75
18:44:07|23409.65
18:44:08|23409.62
18:44:09|23409.62
18:44:10|23409.62
18:44:11|23409.62
18:44:12|23409.8
18:44:13|23409.8
18:44:15|23409.8
18:44:15|23401.52
18:44:16|23401.52
18:44:17|23401.52
18:44:19|23401.52
18:44:19|23401.52
18:44:20|23401.52
18:44:22|23401.52
18:44:23|23401.52
18:44:24|23401.52
18:44:26|23401.52
18:44:27|23420.64
18:44:28|23439.56
18:44:29|23439.56
18:44:30|23439.56
18:44:31|23439.56
18:44:32|23439.56
18:44:33|23439.56
18:44:34|23439.56
18:44:35|23439.56
18:44:36|23439.56
18:44:37|23439.56
18:44:38|23439.56
18:44:39|23439.56
18:44:40|23439.56
18:44:41|23439.56
18:44:42|23439.56
18:44:43|23439.56
18:44:44|23439.56
18:44:45|23439.56
18:44:46|23439.56
18:44:47|23439.56
18:44:48|23439.56
18:44:50|23459.63
18:44:50|23459.63
18:44:52|23459.63
18:44:52|23459.63
18:44:54|23459.63
18:44:55|23437.61
18:44:56|23437.61
18:44:57|23437.61
18:44:58|23437.61
18:44:59|23437.61
18:45:00|23437.61
18:45:00|23437.61
18:45:02|23437.61
18:45:02|23437.61
18:45:04|23437.61
18:45:05|23437.61
18:45:06|23421.13
18:45:07|23421.13
18:45:08|23420.
18:45:09|23420.
18:45:10|23429.01
18:45:10|23429.01
18:45:12|23429.01
18:45:13|23401.52
18:45:14|23401.52
18:45:15|23401.52
18:45:16|23401.52
18:45:17|23401.52
18:45:18|23401.52
18:45:18|23401.52
18:45:20|23401.52
18:45:21|23401.52
18:45:23|23401.52
18:45:25|23401.52
18:45:26|23409.15
18:45:27|23409.15
18:45:29|23409.15
18:45:30|23409.18
18:45:31|23409.18
18:45:32|23409.18
18:45:33|23409.18
18:45:34|23409.18
18:45:35|23409.18
18:45:36|23409.18
18:45:36|23409.18
18:45:37|23409.18
18:45:39|23409.18
18:45:39|23409.18
18:45:41|23409.18
18:45:43|23439.25
18:45:43|23415.33
18:45:45|23415.33
18:45:45|23415.33
18:45:46|23415.33
18:45:47|23415.33
18:45:48|23415.33
18:45:49|23415.33
18:45:50|23429.01
18:45:52|23404.79
18:45:53|23404.79
18:45:54|23404.79
18:45:54|23404.79
18:45:55|23429.01
18:45:56|23435.68
18:45:58|23435.68
18:45:58|23435.68
18:46:00|23409.18
18:46:00|23409.18
18:46:01|23385.79
18:46:02|23385.79
18:46:04|23385.79
18:46:04|23385.79
18:46:07|23385.79
18:46:07|23385.79
18:46:08|23385.79
18:46:09|23385.79
18:46:10|23385.79
18:46:11|23404.55
18:46:12|23404.55
18:46:14|23407.95
18:46:15|23407.95
18:46:16|23407.95
18:46:17|23407.95
18:46:18|23407.95
18:46:19|23408.86
18:46:20|23408.86
18:46:21|23408.86
18:46:23|23408.86
18:46:24|23408.86
18:46:25|23408.86
18:46:27|23408.86
18:46:28|23408.86
18:46:29|23408.86
18:46:31|23408.86
18:46:32|23408.86
18:46:32|23408.86
18:46:34|23408.86
18:46:35|23424.05
18:46:37|23424.05
18:46:38|23446.36
18:46:39|23446.36
18:46:40|23446.36
18:46:44|23464.01
18:46:45|23418.42
18:46:46|23418.42
18:46:47|23418.42
18:46:48|23418.42
18:46:49|23460.16
18:46:50|23460.16
18:46:51|23460.16
18:46:52|23460.16
18:46:53|23460.16
18:46:54|23460.16
18:46:55|23460.16
18:46:56|23460.16
18:46:57|23460.16
18:46:58|23460.16
18:46:59|23460.16
18:47:00|23460.16
18:47:01|23460.16
18:47:02|23460.16
18:47:03|23460.16
18:47:04|23460.16
18:47:05|23460.16
18:47:06|23460.16
18:47:07|23460.16
18:47:08|23420.23
18:47:09|23420.23
18:47:10|23420.23
18:47:11|23420.23
18:47:12|23420.23
18:47:13|23420.23
18:47:14|23420.23
18:47:15|23420.23
18:47:16|23420.23
18:47:17|23420.23
18:47:18|23462.53
18:47:19|23462.53
18:47:20|23422.99
18:47:21|23422.99
18:47:22|23422.99
18:47:23|23422.99
18:47:25|23422.99
18:47:27|23422.99
18:47:28|23445.87
18:47:29|23445.87
18:47:29|23445.87
18:47:31|23444.59
18:47:32|23444.59
18:47:33|23444.59
18:47:35|23444.59
18:47:36|23444.59
18:47:36|23406.46
18:47:38|23406.46
18:47:38|23406.46
18:47:39|23406.46
18:47:40|23406.46
18:47:42|23406.46
18:47:43|23406.46
18:47:43|23406.46
18:47:45|23406.46
18:47:46|23403.79
18:47:46|23403.79
18:47:48|23420.23
18:47:49|23420.23
18:47:50|23420.23
18:47:51|23420.23
18:47:51|23421.46
18:47:53|23421.46
18:47:55|23421.46
18:47:55|23421.46
18:47:56|23421.46
18:47:57|23421.46
18:47:58|23421.46
18:47:59|23421.46
18:48:00|23421.46
18:48:01|23421.46
18:48:02|23421.46
18:48:03|23421.46
18:48:04|23436.17
18:48:05|23436.17
18:48:06|23401.8
18:48:07|23401.8
18:48:08|23401.8
18:48:09|23401.8
18:48:10|23401.8
18:48:11|23420.23
18:48:12|23420.23
18:48:13|23420.23
18:48:14|23420.23
18:48:15|23418.54
18:48:16|23418.54
18:48:17|23418.54
18:48:18|23418.54
18:48:19|23418.54
18:48:21|23418.54
18:48:21|23413.89
18:48:23|23413.89
18:48:23|23413.89
18:48:25|23413.89
18:48:27|23413.89
18:48:28|23413.89
18:48:30|23413.89
18:48:32|23413.89
18:48:33|23413.89
18:48:34|23413.89
18:48:35|23413.89
18:48:36|23413.89
18:48:37|23413.89
18:48:38|23413.89
18:48:39|23413.89
18:48:40|23413.89
18:48:41|23413.89
18:48:42|23413.89
18:48:43|23413.89
18:48:44|23413.89
18:48:45|23413.89
18:48:46|23413.89
18:48:47|23413.89
18:48:48|23413.89
18:48:49|23418.88
18:48:50|23418.88
18:48:51|23418.88
18:48:52|23418.88
18:48:53|23418.88
18:48:54|23415.03
18:48:55|23415.03
18:48:56|23415.03
18:48:57|23415.03
18:48:58|23415.03
18:48:59|23415.03
18:49:00|23384.67
18:49:01|23384.67
18:49:02|23384.67
18:49:04|23384.67
18:49:04|23384.67
18:49:06|23384.67
18:49:07|23384.67
18:49:08|23409.47
18:49:09|23409.47
18:49:10|23409.47
18:49:11|23409.47
18:49:12|23409.47
18:49:13|23409.47
18:49:14|23409.47
18:49:14|23409.47
18:49:16|23409.47
18:49:17|23409.47
18:49:18|23409.47
18:49:19|23409.47
18:49:20|23409.47
18:49:21|23409.47
18:49:21|23409.47
18:49:23|23409.47
18:49:24|23409.47
18:49:25|23409.47
18:49:26|23409.47
18:49:26|23409.47
18:49:29|23409.47
18:49:30|23409.47
18:49:32|23409.47
18:49:32|23409.47
18:49:34|23409.47
18:49:36|23409.47
18:49:37|23409.47
18:49:38|23409.47
18:49:39|23409.47
18:49:40|23409.47
18:49:41|23409.47
18:49:42|23409.47
18:49:43|23438.39
18:49:43|23438.39
18:49:45|23438.39
18:49:46|23438.39
18:49:47|23438.39
18:49:48|23438.39
18:49:50|23439.71
18:49:51|23439.71
18:49:52|23439.71
18:49:53|23439.71
18:49:53|23440.35
18:49:54|23440.35
18:49:55|23440.35
18:49:57|23440.35
18:49:57|23440.35
18:49:59|23440.35
18:49:59|23418.07
18:50:00|23418.07
18:50:01|23441.66
18:50:03|23441.66
18:50:04|23441.66
18:50:04|23441.66
18:50:05|23441.66
18:50:07|23441.66
18:50:07|23446.21
18:50:08|23446.21
18:50:10|23446.21
18:50:10|23446.21
18:50:11|23446.21
18:50:12|23446.21
18:50:13|23446.21
18:50:15|23446.21
18:50:15|23446.21
18:50:16|23446.21
18:50:17|23446.21
18:50:18|23446.21
18:50:20|23440.35
18:50:20|23440.35
18:50:21|23440.35
18:50:22|23440.35
18:50:23|23440.35
18:50:25|23440.35
18:50:25|23440.35
18:50:28|23440.35
18:50:28|23440.35
18:50:30|23440.35
18:50:31|23440.35
18:50:33|23440.35
18:50:34|23440.35
18:50:36|23430.62
18:50:37|23450.96
18:50:38|23449.78
18:50:39|23449.78
18:50:39|23449.78
18:50:41|23449.78
18:50:42|23461.87
18:50:43|23461.87
18:50:43|23461.87
18:50:44|23461.87
18:50:45|23461.87
18:50:47|23461.58
18:50:47|23461.58
18:50:48|23461.58
18:50:50|23461.58
18:50:51|23461.58
18:50:53|23461.58
18:50:53|23461.58
18:50:54|23461.58
18:50:55|23461.58
18:50:57|23461.58
18:50:57|23456.17
18:50:58|23456.17
18:50:59|23454.66
18:51:00|23422.62
18:51:01|23422.62
18:51:02|23422.62
18:51:03|23422.62
18:51:04|23422.62
18:51:05|23422.62
18:51:06|23422.62
18:51:07|23422.62
18:51:08|23458.56
18:51:09|23458.56
18:51:11|23448.14
18:51:11|23448.14
18:51:12|23448.14
18:51:13|23448.14
18:51:14|23448.14
18:51:15|23413.18
18:51:16|23413.18
18:51:18|23413.18
18:51:19|23413.18
18:51:20|23413.18
18:51:21|23413.18
18:51:22|23413.18
18:51:23|23413.18
18:51:24|23413.18
18:51:25|23454.66
18:51:26|23454.66
18:51:27|23454.66
18:51:29|23454.66
18:51:30|23454.66
18:51:32|23454.66
18:51:33|23454.66
18:51:35|23454.66
18:51:35|23412.5
18:51:37|23412.5
18:51:38|23412.5
18:51:39|23412.5
18:51:41|23440.45
18:51:41|23440.45
18:51:42|23440.45
18:51:45|23440.45
18:51:46|23409.47
18:51:47|23386.37
18:51:47|23386.37
18:51:48|23400.59
18:51:49|23400.59
18:51:50|23400.59
18:51:52|23400.59
18:51:52|23400.59
18:51:53|23400.59
18:51:55|23400.59
18:51:55|23414.92
18:51:56|23414.92
18:51:57|23414.92
18:51:58|23414.92
18:52:00|23414.92
18:52:01|23414.92
18:52:03|23414.92
18:52:04|23414.92
18:52:05|23414.92
18:52:05|23416.95
18:52:07|23405.66
18:52:07|23405.66
18:52:10|23405.66
18:52:10|23405.66
18:52:11|23405.66
18:52:12|23405.66
18:52:13|23414.02
18:52:14|23414.02
18:52:15|23405.66
18:52:16|23412.
18:52:17|23412.
18:52:19|23412.
18:52:19|23400.59
18:52:21|23400.59
18:52:22|23400.59
18:52:23|23400.59
18:52:23|23400.59
18:52:24|23400.59
18:52:25|23400.59
18:52:26|23400.59
18:52:28|23400.59
18:52:29|23400.59
18:52:31|23400.59
18:52:32|23413.3
18:52:33|23413.3
18:52:33|23413.3
18:52:35|23413.3
18:52:36|23413.3
18:52:37|23413.3
18:52:38|23386.37
18:52:39|23386.37
18:52:40|23386.37
18:52:41|23386.37
18:52:42|23386.37
18:52:43|23386.37
18:52:44|23386.37
18:52:45|23386.37
18:52:46|23386.37
18:52:47|23386.37
18:52:48|23386.37
18:52:50|23386.37
18:52:50|23386.37
18:52:51|23386.37
18:52:53|23386.37
18:52:54|23386.37
18:52:56|23386.37
18:52:57|23386.37
18:52:58|23386.37
18:52:59|23386.37
18:53:00|23386.37
18:53:01|23386.37
18:53:03|23377.04
18:53:04|23377.04
18:53:04|23377.04
18:53:06|23377.04
18:53:07|23377.04
18:53:07|23377.04
18:53:08|23377.04
18:53:10|23377.04
18:53:10|23377.04
18:53:11|23377.04
18:53:12|23377.04
18:53:14|23377.04
18:53:14|23407.15
18:53:16|23407.15
18:53:16|23407.15
18:53:18|23375.25
18:53:18|23375.25
18:53:19|23375.25
18:53:20|23375.25
18:53:21|23375.25
18:53:22|23375.25
18:53:23|23375.25
18:53:25|23375.25
18:53:25|23375.25
18:53:26|23375.25
18:53:28|23375.25
18:53:28|23411.35
18:53:31|23411.35
18:53:32|23411.35
18:53:33|23375.25
18:53:34|23375.25
18:53:36|23375.25
18:53:37|23375.25
18:53:38|23375.25
18:53:39|23375.25
18:53:40|23375.25
18:53:41|23375.25
18:53:43|23405.28
18:53:43|23405.28
18:53:44|23405.28
18:53:45|23405.28
18:53:48|23405.28
18:53:48|23405.28
18:53:49|23405.28
18:53:50|23445.17
18:53:52|23445.17
18:53:52|23445.17
18:53:53|23445.17
18:53:54|23445.17
18:53:55|23445.17
18:53:56|23445.17
18:53:57|23445.17
18:53:59|23445.17
18:53:59|23445.17
18:54:01|23442.85
18:54:02|23442.85
18:54:02|23443.47
18:54:03|23443.47
18:54:05|23443.47
18:54:05|23443.47
18:54:07|23446.17
18:54:08|23446.17
18:54:09|23446.17
18:54:09|23446.17
18:54:11|23446.17
18:54:12|23445.17
18:54:13|23445.17
18:54:13|23445.17
18:54:14|23445.17
18:54:15|23445.17
18:54:17|23445.17
18:54:18|23445.17
18:54:18|23445.17
18:54:21|23445.17
18:54:21|23445.17
18:54:23|23422.
18:54:24|23422.
18:54:25|23422.
18:54:26|23465.7
18:54:27|23465.7
18:54:28|23465.7
18:54:29|23465.7
18:54:30|23440.45
18:54:32|23440.45
18:54:34|23440.45
18:54:35|23440.45
18:54:35|23440.45
18:54:37|23399.
18:54:38|23399.
18:54:39|23399.
18:54:40|23399.
18:54:41|23432.85
18:54:42|23432.85
18:54:43|23432.85
18:54:44|23432.85
18:54:46|23432.85
18:54:47|23432.85
18:54:48|23432.85
18:54:49|23432.85
18:54:50|23432.85
18:54:51|23401.01
18:54:52|23422.
18:54:53|23422.
18:54:54|23432.2
18:54:55|23432.2
18:54:56|23432.2
18:54:57|23432.2
18:54:58|23432.2
18:54:59|23432.2
18:55:00|23432.2
18:55:01|23432.2
18:55:02|23432.2
18:55:03|23432.33
18:55:04|23432.33
18:55:06|23432.33
18:55:06|23432.33
18:55:07|23432.33
18:55:08|23432.33
18:55:09|23432.33
18:55:10|23430.
18:55:11|23430.
18:55:12|23430.
18:55:13|23430.
18:55:14|23430.
18:55:15|23430.
18:55:16|23430.
18:55:17|23430.
18:55:18|23430.
18:55:20|23430.
18:55:20|23430.
18:55:21|23430.
18:55:22|23442.66
18:55:23|23442.66
18:55:24|23441.43
18:55:25|23442.62
18:55:26|23442.62
18:55:27|23411.87
18:55:28|23411.87
18:55:29|23411.87
18:55:30|23411.87
18:55:31|23411.87
18:55:33|23434.72
18:55:35|23446.17
18:55:37|23446.17
18:55:39|23446.17
18:55:40|23450.79
18:55:40|23450.79
18:55:42|23450.79
18:55:43|23450.79
18:55:43|23439.5
18:55:44|23439.5
18:55:45|23450.79
18:55:46|23450.79
18:55:48|23420.79
18:55:48|23420.79
18:55:50|23420.79
18:55:50|23420.79
18:55:51|23420.79
18:55:53|23420.79
18:55:54|23420.79
18:55:55|23420.79
18:55:56|23420.79
18:55:57|23420.79
18:55:58|23427.08
18:56:00|23427.08
18:56:00|23427.08
18:56:02|23427.08
18:56:03|23455.47
18:56:04|23455.47
18:56:05|23455.47
18:56:06|23465.
18:56:06|23465.
18:56:08|23468.
18:56:09|23468.
18:56:10|23468.
18:56:11|23468.
18:56:12|23468.
18:56:13|23468.
18:56:14|23468.
18:56:15|23468.
18:56:16|23468.
18:56:17|23468.
18:56:18|23468.
18:56:19|23468.
18:56:20|23468.
18:56:21|23468.
18:56:23|23468.
18:56:24|23442.39
18:56:24|23442.39
18:56:25|23442.39
18:56:26|23442.39
18:56:28|23442.39
18:56:29|23442.39
18:56:31|23469.91
18:56:31|23469.91
18:56:33|23469.91
18:56:34|23469.91
18:56:35|23469.91
18:56:37|23478.13
18:56:38|23478.13
18:56:39|23478.13
18:56:40|23479.11
18:56:41|23479.11
18:56:42|23479.11
18:56:43|23479.11
18:56:44|23479.11
18:56:45|23479.11
18:56:46|23479.11
18:56:47|23479.11
18:56:47|23479.11
18:56:49|23456.91
18:56:50|23456.91
18:56:51|23456.91
18:56:52|23456.91
18:56:53|23456.91
18:56:54|23456.91
18:56:55|23456.91
18:56:56|23456.91
18:56:57|23456.91
18:56:59|23456.91
18:57:01|23469.64
18:57:02|23469.64
18:57:02|23469.64
18:57:04|23469.64
18:57:04|23469.64
18:57:06|23469.64
18:57:07|23469.64
18:57:08|23465.61
18:57:09|23465.61
18:57:10|23465.61
18:57:10|23465.61
18:57:11|23465.61
18:57:12|23442.39
18:57:14|23442.39
18:57:15|23442.39
18:57:16|23442.39
18:57:16|23422.06
18:57:18|23422.06
18:57:18|23422.06
18:57:19|23422.06
18:57:20|23422.06
18:57:23|23422.06
18:57:23|23422.06
18:57:24|23422.06
18:57:25|23422.06
18:57:26|23422.06
18:57:28|23422.06
18:57:28|23458.67
18:57:29|23458.67
18:57:31|23458.67
18:57:31|23458.67
18:57:32|23458.67
18:57:34|23433.08
18:57:36|23433.08
18:57:38|23433.08
18:57:39|23469.65
18:57:41|23469.65
18:57:41|23469.65
18:57:42|23469.65
18:57:44|23469.65
18:57:45|23433.09
18:57:46|23433.09
18:57:48|23433.09
18:57:48|23451.29
18:57:49|23451.29
18:57:51|23451.29
18:57:51|23451.29
18:57:53|23450.
18:57:54|23433.08
18:57:54|23433.08
18:57:55|23433.08
18:57:57|23433.08
18:57:58|23433.08
18:57:59|23433.08
18:58:00|23450.
18:58:01|23450.
18:58:03|23450.
18:58:05|23450.
18:58:06|23450.
18:58:06|23469.72
18:58:08|23469.72
18:58:10|23469.72
18:58:10|23469.72
18:58:11|23471.77
18:58:12|23480.
18:58:13|23469.72
18:58:14|23469.72
18:58:15|23469.72
18:58:16|23470.71
18:58:17|23470.71
18:58:18|23470.71
18:58:20|23470.71
18:58:21|23470.71
18:58:22|23470.71
18:58:23|23470.71
18:58:24|23495.09
18:58:25|23495.09
18:58:26|23487.32
18:58:27|23485.6
18:58:28|23485.6
18:58:29|23474.76
18:58:30|23474.76
18:58:31|23474.76
18:58:32|23474.76
18:58:33|23474.76
18:58:34|23474.76
18:58:35|23474.76
18:58:37|23449.27
18:58:39|23449.27
18:58:40|23449.27
18:58:41|23449.27
18:58:42|23449.27
18:58:43|23449.27
18:58:43|23449.27
18:58:46|23449.27
18:58:46|23449.3
18:58:47|23491.94
18:58:48|23491.94
18:58:49|23491.94
18:58:50|23491.94
18:58:51|23491.94
18:58:52|23491.94
18:58:53|23491.94
18:58:54|23491.94
18:58:55|23491.94
18:58:56|23480.
18:58:57|23480.
18:58:58|23480.
18:58:59|23480.
18:59:00|23480.
18:59:02|23480.
18:59:03|23480.
18:59:03|23480.
18:59:04|23480.
18:59:05|23480.
18:59:06|23480.
18:59:07|23480.
18:59:08|23480.
18:59:09|23480.
18:59:10|23480.
18:59:11|23480.
18:59:12|23480.
18:59:13|23480.
18:59:15|23480.
18:59:15|23480.
18:59:17|23480.
18:59:18|23480.
18:59:19|23480.
18:59:20|23480.
18:59:21|23480.
18:59:22|23480.
18:59:23|23480.
18:59:24|23480.
18:59:25|23480.
18:59:26|23480.
18:59:27|23480.
18:59:28|23480.
18:59:29|23480.
18:59:30|23482.
18:59:31|23482.
18:59:32|23482.
18:59:33|23482.
18:59:34|23482.
18:59:36|23482.
18:59:38|23482.
18:59:40|23489.52
18:59:40|23489.52
18:59:42|23491.02
18:59:42|23492.93
18:59:44|23492.93
18:59:45|23492.93
18:59:46|23492.93
18:59:47|23494.19
18:59:48|23492.79
18:59:49|23492.79
18:59:50|23492.12
18:59:51|23492.12
18:59:52|23492.12
18:59:53|23468.46
18:59:54|23468.46
18:59:55|23500.9
18:59:56|23500.9
18:59:57|23500.9
18:59:59|23500.9
19:00:00|23500.9
19:00:01|23500.9
19:00:02|23500.9
19:00:03|23500.9
19:00:04|23500.9
19:00:05|23497.13
19:00:06|23524.73
19:00:07|23524.73
19:00:09|23524.73
19:00:09|23524.73
19:00:12|23524.73
19:00:12|23524.73
19:00:13|23524.73
19:00:14|23524.73
19:00:15|23524.73
19:00:16|23524.73
19:00:17|23524.73
19:00:19|23524.73
19:00:19|23524.73
19:00:21|23524.73
19:00:21|23524.73
19:00:22|23519.84
19:00:23|23519.73
19:00:24|23519.73
19:00:25|23519.73
19:00:26|23519.73
19:00:27|23519.73
19:00:29|23519.73
19:00:29|23519.73
19:00:30|23519.73
19:00:31|23519.73
19:00:32|23519.73
19:00:33|23519.73
19:00:34|23492.12
19:00:35|23492.12
19:00:37|23492.12
19:00:39|23492.12
19:00:41|23489.56
19:00:43|23489.56
19:00:43|23489.56
19:00:44|23489.56
19:00:46|23489.56
19:00:48|23489.56
19:00:49|23483.14
19:00:50|23483.14
19:00:52|23483.14
19:00:52|23484.54
19:00:54|23484.54
19:00:55|23484.54
19:00:56|23484.54
19:00:57|23484.54
19:00:58|23484.54
19:00:59|23484.54
19:01:01|23485.49
19:01:01|23485.49
19:01:03|23484.54
19:01:03|23484.54
19:01:05|23484.54
19:01:05|23484.54
19:01:06|23484.54
19:01:08|23484.54
19:01:09|23484.54
19:01:10|23484.54
19:01:10|23484.54
19:01:12|23484.54
19:01:12|23469.64
19:01:14|23469.64
19:01:15|23469.64
19:01:16|23482.89
19:01:17|23482.89
19:01:18|23450.
19:01:18|23450.
19:01:19|23450.
19:01:21|23450.
19:01:21|23450.
19:01:22|23450.
19:01:23|23450.
19:01:24|23450.
19:01:26|23450.
19:01:26|23450.
19:01:28|23450.
19:01:29|23461.93
19:01:30|23461.93
19:01:30|23450.
19:01:31|23450.
19:01:33|23450.
19:01:34|23450.
19:01:34|23450.
19:01:36|23461.11
19:01:37|23461.11
19:01:38|23461.11
19:01:39|23461.11
19:01:41|23461.11
19:01:42|23461.11
19:01:43|23461.11
19:01:44|23461.11
19:01:45|23450.
19:01:45|23461.28
19:01:46|23461.28
19:01:47|23461.28
19:01:50|23461.28
19:01:50|23461.28
19:01:51|23461.28
19:01:52|23461.28
19:01:53|23461.28
19:01:55|23461.28
19:01:55|23461.28
19:01:56|23461.28
19:01:57|23461.28
19:01:58|23461.28
19:01:59|23461.28
19:02:01|23461.28
19:02:01|23461.28
19:02:02|23461.28
19:02:04|23461.28
19:02:05|23461.28
19:02:06|23479.45
19:02:07|23479.45
19:02:08|23479.45
19:02:09|23479.45
19:02:10|23479.45
19:02:11|23479.45
19:02:12|23479.45
19:02:13|23479.45
19:02:14|23479.45
19:02:15|23479.45
19:02:17|23479.45
19:02:18|23459.22
19:02:19|23459.22
19:02:19|23459.22
19:02:22|23459.22
19:02:23|23472.37
19:02:23|23472.37
19:02:24|23472.37
19:02:25|23472.37
19:02:27|23472.37
19:02:27|23472.37
19:02:29|23472.37
19:02:29|23472.37
19:02:31|23472.37
19:02:31|23472.37
19:02:33|23472.37
19:02:33|23448.33
19:02:35|23448.33
19:02:35|23448.33
19:02:37|23448.33
19:02:38|23448.33
19:02:40|23483.64
19:02:42|23483.64
19:02:43|23483.64
19:02:44|23483.64
19:02:45|23483.64
19:02:46|23483.64
19:02:47|23483.64
19:02:49|23479.09
19:02:50|23479.09
19:02:51|23479.09
19:02:53|23477.73
19:02:54|23477.73
19:02:55|23477.73
19:02:55|23477.73
19:02:56|23477.73
19:02:57|23477.73
19:02:58|23477.73
19:02:59|23477.73
19:03:00|23477.73
19:03:02|23477.73
19:03:03|23477.73
19:03:03|23477.73
19:03:04|23477.73
19:03:07|23477.73
19:03:07|23477.73
19:03:08|23477.73
19:03:10|23478.95
19:03:10|23478.95
19:03:11|23478.95
19:03:12|23480.51
19:03:13|23480.51
19:03:15|23480.51
19:03:15|23480.51
19:03:16|23477.73
19:03:18|23477.73
19:03:18|23477.73
19:03:19|23477.73
19:03:21|23477.73
19:03:22|23486.35
19:03:23|23486.35
19:03:24|23486.35
19:03:25|23486.35
19:03:26|23486.35
19:03:27|23486.35
19:03:28|23485.98
19:03:29|23485.98
19:03:30|23485.98
19:03:31|23485.98
19:03:32|23485.98
19:03:33|23486.73
19:03:34|23486.73
19:03:35|23488.06
19:03:36|23488.06
19:03:37|23488.06
19:03:38|23488.06
19:03:39|23488.06
19:03:41|23488.79
19:03:42|23488.79
19:03:44|23488.79
19:03:44|23488.8
19:03:46|23488.8
19:03:48|23488.8
19:03:48|23479.1
19:03:50|23479.1
19:03:51|23479.1
19:03:53|23479.1
19:03:54|23479.09
19:03:55|23479.13
19:03:56|23487.23
19:03:57|23487.23
19:03:58|23487.23
19:03:59|23487.23
19:04:00|23479.09
19:04:01|23479.09
19:04:02|23479.09
19:04:03|23479.09
19:04:04|23479.09
19:04:06|23479.09
19:04:08|23479.09
19:04:09|23479.09
19:04:11|23479.09
19:04:11|23479.09
19:04:12|23479.09
19:04:13|23479.09
19:04:14|23479.09
19:04:15|23479.09
19:04:17|23518.92
19:04:18|23518.92
19:04:18|23518.92
19:04:19|23518.92
19:04:20|23518.92
19:04:21|23518.92
19:04:22|23518.92
19:04:23|23518.92
19:04:25|23518.92
19:04:25|23518.92
19:04:26|23518.92
19:04:27|23518.92
19:04:28|23518.92
19:04:29|23518.92
19:04:30|23518.92
19:04:31|23518.92
19:04:32|23518.92
19:04:33|23518.92
19:04:34|23518.92
19:04:35|23518.92
19:04:37|23518.92
19:04:37|23518.92
19:04:38|23518.92
19:04:39|23518.92
19:04:41|23518.92
19:04:43|23518.92
19:04:44|23518.92
19:04:45|23518.92
19:04:47|23518.92
19:04:48|23508.03
19:04:48|23508.03
19:04:49|23508.03
19:04:51|23480.37
19:04:53|23480.37
19:04:54|23480.37
19:04:54|23480.37
19:04:55|23480.37
19:04:57|23480.37
19:04:58|23480.37
19:04:58|23480.37
19:04:59|23480.37
19:05:00|23480.37
19:05:02|23480.37
19:05:02|23480.37
19:05:04|23480.37
19:05:05|23480.37
19:05:06|23480.37
19:05:07|23480.37
19:05:08|23480.37
19:05:09|23480.37
19:05:10|23480.37
19:05:11|23480.37
19:05:11|23480.37
19:05:12|23480.37
19:05:14|23507.12
19:05:15|23508.91
19:05:16|23508.91
19:05:17|23508.91
19:05:18|23508.91
19:05:19|23508.91
19:05:20|23508.91
19:05:21|23508.91
19:05:22|23508.91
19:05:23|23508.03
19:05:24|23508.03
19:05:25|23508.03
19:05:26|23508.03
19:05:27|23508.03
19:05:28|23508.75
19:05:29|23508.75
19:05:30|23508.75
19:05:31|23507.55
19:05:32|23507.55
19:05:33|23507.55
19:05:34|23507.55
19:05:35|23507.55
19:05:36|23507.55
19:05:37|23507.55
19:05:38|23507.55
19:05:39|23507.55
19:05:40|23507.32
19:05:41|23507.32
19:05:43|23507.32
19:05:44|23507.32
19:05:46|23507.32
19:05:46|23509.74
19:05:49|23528.91
19:05:49|23528.91
19:05:51|23528.91
19:05:53|23528.91
19:05:54|23528.91
19:05:54|23528.91
19:05:55|23528.91
19:05:56|23528.91
19:05:58|23528.91
19:05:59|23528.91
19:06:00|23528.91
19:06:01|23528.91
19:06:03|23528.91
19:06:04|23527.24
19:06:04|23527.24
19:06:06|23527.24
19:06:08|23527.24
19:06:08|23527.24
19:06:09|23527.24
19:06:10|23527.24
19:06:12|23527.24
19:06:13|23527.24
19:06:14|23527.24
19:06:15|23539.5
19:06:16|23539.5
19:06:17|23550.
19:06:18|23548.97
19:06:19|23548.97
19:06:20|23546.94
19:06:21|23547.58
19:06:22|23547.58
19:06:23|23547.58
19:06:24|23547.58
19:06:25|23547.58
19:06:26|23547.58
19:06:27|23547.58
19:06:28|23547.58
19:06:29|23547.58
19:06:31|23547.58
19:06:33|23547.58
19:06:33|23547.58
19:06:34|23516.21
19:06:35|23516.21
19:06:37|23516.21
19:06:37|23508.75
19:06:38|23508.75
19:06:39|23508.75
19:06:41|23500.
19:06:42|23500.
19:06:42|23481.68
19:06:44|23481.68
19:06:46|23481.68
19:06:47|23481.68
19:06:48|23481.68
19:06:50|23481.68
19:06:51|23481.68
19:06:52|23481.68
19:06:53|23481.68
19:06:53|23481.68
19:06:55|23479.09
19:06:56|23479.09
19:06:57|23479.09
19:06:57|23479.09
19:06:59|23479.09
19:07:01|23479.09
19:07:01|23479.09
19:07:02|23479.09
19:07:05|23479.09
19:07:05|23479.09
19:07:07|23450.
19:07:08|23450.
19:07:09|23450.
19:07:09|23450.
19:07:10|23450.
19:07:12|23450.
19:07:12|23450.
19:07:13|23450.
19:07:14|23450.
19:07:15|23450.
19:07:16|23450.
19:07:17|23450.
19:07:19|23450.
19:07:19|23450.
19:07:20|23450.
19:07:22|23450.
19:07:22|23450.
19:07:24|23450.
19:07:25|23450.
19:07:25|23450.
19:07:26|23442.19
19:07:28|23442.19
19:07:29|23442.19
19:07:30|23442.19
19:07:31|23442.19
19:07:32|23442.19
19:07:33|23442.19
19:07:34|23442.19
19:07:35|23442.19
19:07:35|23442.19
19:07:37|23459.9
19:07:38|23459.9
19:07:39|23488.65
19:07:40|23488.65
19:07:41|23493.32
19:07:41|23493.32
19:07:43|23493.32
19:07:45|23493.32
19:07:46|23493.32
19:07:48|23493.32
19:07:49|23493.32
19:07:50|23493.32
19:07:51|23493.32
19:07:52|23493.32
19:07:53|23493.32
19:07:54|23493.32
19:07:55|23493.32
19:07:56|23493.32
19:07:57|23493.32
19:07:58|23493.32
19:07:59|23493.32
19:08:01|23484.48
19:08:01|23484.48
19:08:02|23484.48
19:08:04|23473.39
19:08:05|23473.39
19:08:06|23473.39
19:08:07|23473.39
19:08:08|23473.39
19:08:09|23473.39
19:08:10|23473.39
19:08:11|23473.39
19:08:12|23473.39
19:08:14|23473.39
19:08:14|23473.39
19:08:17|23460.34
19:08:17|23460.34
19:08:18|23460.34
19:08:20|23460.34
19:08:20|23460.34
19:08:21|23460.34
19:08:22|23460.34
19:08:23|23460.34
19:08:24|23460.34
19:08:25|23460.34
19:08:26|23460.34
19:08:27|23460.34
19:08:28|23460.34
19:08:30|23460.34
19:08:31|23460.34
19:08:32|23460.34
19:08:33|23460.34
19:08:34|23460.34
19:08:35|23460.34
19:08:36|23460.34
19:08:37|23460.34
19:08:38|23460.34
19:08:39|23494.08
19:08:40|23494.08
19:08:41|23494.08
19:08:42|23494.08
19:08:43|23494.08
19:08:44|23494.08
19:08:45|23494.08
19:08:46|23494.08
19:08:48|23493.46
19:08:49|23493.46
19:08:51|23497.45
19:08:52|23497.45
19:08:54|23497.45
19:08:54|23497.45
19:08:56|23497.45
19:08:58|23497.45
19:08:59|23497.45
19:09:00|23497.45
19:09:01|23497.45
19:09:02|23497.45
19:09:03|23497.45
19:09:04|23497.45
19:09:05|23497.45
19:09:05|23497.45
19:09:06|23497.45
19:09:08|23497.45
19:09:09|23497.45
19:09:11|23497.45
19:09:11|23497.45
19:09:14|23497.45
19:09:14|23497.45
19:09:15|23497.45
19:09:16|23473.54
19:09:17|23473.54
19:09:18|23473.54
19:09:19|23473.54
19:09:20|23473.54
19:09:22|23473.54
19:09:23|23473.54
19:09:24|23473.54
19:09:25|23498.92
19:09:26|23498.92
19:09:28|23498.92
19:09:29|23498.92
19:09:30|23498.92
19:09:31|23498.92
19:09:32|23498.92
19:09:33|23498.92
19:09:35|23498.92
19:09:36|23498.92
19:09:37|23518.14
19:09:38|23516.7
19:09:39|23516.7
19:09:40|23516.7
19:09:41|23516.7
19:09:42|23516.7
19:09:42|23516.7
19:09:44|23516.7
19:09:45|23516.7
19:09:47|23516.7
19:09:48|23516.7
19:09:49|23516.7
19:09:51|23516.7
19:09:52|23519.54
19:09:53|23517.28
19:09:55|23518.57
19:09:57|23518.57
19:09:58|23518.57
19:09:59|23518.57
19:10:00|23518.57
19:10:01|23518.57
19:10:02|23518.57
19:10:03|23518.57
19:10:05|23500.1
19:10:07|23500.1
19:10:08|23500.1
19:10:09|23500.1
19:10:09|23500.1
19:10:11|23488.01
19:10:13|23488.01
19:10:13|23488.01
19:10:14|23488.01
19:10:15|23488.01
19:10:16|23488.01
19:10:17|23488.01
19:10:18|23499.38
19:10:19|23499.38
19:10:22|23499.38
19:10:22|23499.38
19:10:23|23499.38
19:10:24|23499.38
19:10:25|23499.38
19:10:26|23499.38
19:10:27|23499.38
19:10:28|23499.38
19:10:29|23499.38
19:10:30|23499.38
19:10:31|23518.15
19:10:32|23518.15
19:10:33|23518.15
19:10:34|23518.15
19:10:35|23518.15
19:10:36|23518.15
19:10:37|23518.15
19:10:38|23518.15
19:10:39|23518.15
19:10:40|23518.15
19:10:41|23498.92
19:10:42|23498.92
19:10:43|23498.92
19:10:44|23498.92
19:10:45|23498.92
19:10:47|23501.47
19:10:48|23501.47
19:10:49|23501.47
19:10:50|23501.47
19:10:51|23493.32
19:10:52|23493.32
19:10:53|23493.32
19:10:54|23493.32
19:10:55|23493.32
19:10:56|23493.32
19:10:57|23493.32
19:10:58|23493.32
19:11:00|23493.32
19:11:01|23493.32
19:11:02|23493.32
19:11:03|23493.32
19:11:04|23493.32
19:11:04|23493.32
19:11:06|23493.32
19:11:08|23493.32
19:11:08|23493.32
19:11:10|23493.32
19:11:11|23493.32
19:11:11|23493.32
19:11:12|23493.32
19:11:15|23493.32
19:11:15|23493.32
19:11:16|23493.32
19:11:17|23493.32
19:11:18|23493.32
19:11:19|23493.32
19:11:20|23493.32
19:11:21|23476.
19:11:22|23476.
19:11:24|23504.36
19:11:24|23504.36
19:11:25|23476.99
19:11:26|23476.99
19:11:27|23476.99
19:11:28|23493.32
19:11:29|23493.32
19:11:31|23493.32
19:11:32|23493.32
19:11:33|23493.32
19:11:34|23493.32
19:11:35|23493.32
19:11:36|23493.32
19:11:37|23493.32
19:11:38|23493.32
19:11:39|23493.32
19:11:40|23493.32
19:11:41|23493.32
19:11:42|23493.32
19:11:43|23493.32
19:11:44|23493.32
19:11:45|23493.32
19:11:46|23493.32
19:11:47|23493.32
19:11:49|23493.32
19:11:50|23493.32
19:11:51|23493.32
19:11:52|23493.32
19:11:54|23493.32
19:11:55|23493.32
19:11:55|23493.32
19:11:58|23493.32
19:11:58|23493.32
19:11:59|23493.32
19:12:01|23493.32
19:12:01|23493.32
19:12:03|23493.32
19:12:05|23493.32
19:12:06|23493.32
19:12:07|23493.32
19:12:08|23495.13
19:12:09|23495.13
19:12:10|23497.42
19:12:10|23497.42
19:12:12|23497.42
19:12:12|23497.42
19:12:15|23477.
19:12:17|23477.
19:12:17|23477.
19:12:18|23477.
19:12:19|23477.
19:12:20|23477.
19:12:21|23477.
19:12:22|23477.
19:12:24|23477.
19:12:25|23477.
19:12:26|23516.
19:12:27|23516.
19:12:28|23516.
19:12:29|23518.23
19:12:30|23518.23
19:12:31|23518.24
19:12:32|23518.24
19:12:33|23518.24
19:12:34|23518.24
19:12:35|23518.24
19:12:36|23518.24
19:12:37|23518.24
19:12:38|23493.68
19:12:39|23493.68
19:12:40|23493.68
19:12:41|23493.68
19:12:42|23493.68
19:12:43|23493.68
19:12:45|23493.68
19:12:46|23493.68
19:12:47|23517.95
19:12:48|23517.95
19:12:50|23517.95
19:12:52|23517.95
19:12:53|23517.95
19:12:54|23517.95
19:12:56|23517.95
19:12:58|23517.95
19:12:59|23517.95
19:13:00|23517.95
19:13:02|23517.95
19:13:03|23517.95
19:13:03|23517.95
19:13:04|23517.95
19:13:06|23517.95
19:13:06|23517.95
19:13:08|23517.95
19:13:09|23517.95
19:13:10|23517.95
19:13:11|23517.95
19:13:12|23517.95
19:13:13|23517.95
19:13:14|23517.95
19:13:15|23517.95
19:13:16|23517.95
19:13:17|23517.95
19:13:18|23517.95
19:13:19|23517.95
19:13:20|23517.95
19:13:21|23517.95
19:13:22|23517.95
19:13:23|23517.95
19:13:24|23517.95
19:13:25|23517.95
19:13:26|23517.95
19:13:27|23517.95
19:13:28|23517.95
19:13:29|23518.93
19:13:30|23518.93
19:13:31|23518.93
19:13:32|23518.93
19:13:33|23518.93
19:13:35|23518.93
19:13:36|23518.93
19:13:36|23518.93
19:13:37|23518.93
19:13:39|23508.85
19:13:40|23508.85
19:13:41|23508.85
19:13:42|23508.85
19:13:42|23508.85
19:13:43|23514.37
19:13:44|23514.37
19:13:46|23514.37
19:13:47|23514.37
19:13:48|23514.37
19:13:48|23514.37
19:13:51|23514.37
19:13:53|23514.37
19:13:54|23514.37
19:13:55|23514.37
19:13:56|23516.75
19:13:57|23516.75
19:13:58|23518.03
19:13:59|23518.03
19:14:01|23518.03
19:14:01|23518.03
19:14:03|23518.03
19:14:04|23518.03
19:14:06|23518.03
19:14:06|23516.45
19:14:07|23517.2
19:14:09|23517.2
19:14:10|23517.2
19:14:11|23517.2
19:14:12|23517.2
19:14:13|23517.2
19:14:13|23517.2
19:14:14|23517.2
19:14:15|23517.2
19:14:17|23517.2
19:14:17|23517.2
19:14:18|23517.44
19:14:19|23517.44
19:14:21|23517.44
19:14:21|23517.44
19:14:23|23517.44
19:14:23|23517.44
19:14:24|23520.21
19:14:25|23519.58
19:14:27|23519.58
19:14:27|23519.58
19:14:28|23519.58
19:14:30|23519.58
19:14:31|23519.58
19:14:31|23519.58
19:14:33|23519.58
19:14:33|23519.58
19:14:34|23519.58
19:14:36|23519.58
19:14:36|23519.58
19:14:38|23519.58
19:14:38|23519.58
19:14:39|23519.58
19:14:41|23519.58
19:14:41|23519.58
19:14:42|23520.34
19:14:45|23520.34
19:14:45|23520.34
19:14:46|23520.34
19:14:47|23520.34
19:14:48|23520.34
19:14:49|23520.34
19:14:51|23520.34
19:14:53|23520.21
19:14:55|23521.22
19:14:56|23530.09
19:14:57|23530.09
19:14:59|23530.09
19:15:00|23530.09
19:15:01|23530.09
19:15:02|23530.09
19:15:03|23530.09
19:15:04|23550.
19:15:05|23550.
19:15:06|23550.
19:15:08|23550.
19:15:09|23550.
19:15:11|23549.98
19:15:12|23550.
19:15:13|23540.96
19:15:14|23540.96
19:15:14|23540.96
19:15:15|23540.96
19:15:16|23550.
19:15:17|23550.
19:15:19|23550.
19:15:19|23550.
19:15:20|23550.
19:15:22|23550.
19:15:24|23550.
19:15:24|23550.
19:15:25|23550.
19:15:26|23550.
19:15:27|23550.
19:15:28|23550.
19:15:30|23559.6
19:15:30|23567.89
19:15:31|23567.89
19:15:33|23567.89
19:15:34|23567.89
19:15:35|23567.89
19:15:36|23567.89
19:15:37|23567.89
19:15:38|23567.89
19:15:39|23567.89
19:15:40|23567.89
19:15:41|23567.89
19:15:42|23567.89
19:15:43|23567.89
19:15:44|23567.89
19:15:45|23582.34
19:15:46|23582.34
19:15:47|23582.34
19:15:48|23582.34
19:15:49|23582.34
19:15:51|23582.34
19:15:52|23582.34
19:15:53|23582.34
19:15:55|23582.34
19:15:57|23582.34
19:15:59|23584.99
19:15:59|23582.34
19:16:00|23582.34
19:16:02|23582.34
19:16:03|23582.34
19:16:04|23582.34
19:16:05|23584.59
19:16:06|23584.59
19:16:07|23584.59
19:16:08|23584.59
19:16:09|23584.59
19:16:10|23584.59
19:16:11|23567.89
19:16:12|23567.89
19:16:13|23567.89
19:16:14|23567.89
19:16:15|23567.89
19:16:16|23567.89
19:16:17|23578.86
19:16:18|23578.86
19:16:20|23567.77
19:16:21|23567.77
19:16:22|23569.1
19:16:23|23569.1
19:16:24|23569.1
19:16:25|23569.1
19:16:25|23566.38
19:16:27|23566.38
19:16:28|23566.38
19:16:30|23566.38
19:16:31|23566.38
19:16:32|23566.38
19:16:33|23566.38
19:16:34|23566.38
19:16:35|23566.38
19:16:35|23566.38
19:16:37|23551.47
19:16:38|23551.47
19:16:38|23551.47
19:16:39|23551.47
19:16:40|23552.21
19:16:41|23552.21
19:16:42|23552.21
19:16:43|23552.21
19:16:44|23523.68
19:16:45|23523.68
19:16:46|23523.68
19:16:47|23556.76
19:16:49|23556.76
19:16:50|23556.76
19:16:50|23556.76
19:16:51|23556.76
19:16:54|23556.76
19:16:54|23566.49
19:16:56|23566.49
19:16:57|23583.41
19:16:59|23546.1
19:17:00|23546.1
19:17:01|23546.1
19:17:02|23546.1
19:17:03|23546.1
19:17:04|23546.1
19:17:05|23546.1
19:17:07|23546.1
19:17:09|23546.1
19:17:10|23546.1
19:17:10|23546.1
19:17:12|23546.1
19:17:13|23546.1
19:17:14|23567.71
19:17:14|23567.71
19:17:16|23567.71
19:17:17|23567.71
19:17:18|23585.
19:17:19|23585.
19:17:20|23585.
19:17:22|23585.
19:17:23|23585.
19:17:24|23585.
19:17:24|23585.
19:17:25|23585.
19:17:27|23585.
19:17:28|23585.
19:17:28|23585.
19:17:30|23585.
19:17:31|23585.
19:17:32|23585.
19:17:33|23585.
19:17:34|23613.73
19:17:35|23613.73
19:17:36|23613.73
19:17:37|23587.86
19:17:38|23613.71
19:17:39|23613.71
19:17:40|23613.71
19:17:41|23612.68
19:17:42|23612.68
19:17:43|23611.97
19:17:44|23611.97
19:17:45|23611.97
19:17:46|23611.97
19:17:47|23611.97
19:17:48|23611.97
19:17:49|23611.97
19:17:50|23611.97
19:17:51|23611.97
19:17:52|23611.97
19:17:54|23611.97
19:17:56|23611.97
19:17:57|23611.97
19:17:59|23611.97
19:18:00|23626.99
19:18:01|23626.99
19:18:02|23626.99
19:18:03|23626.99
19:18:04|23627.
19:18:05|23627.
19:18:06|23627.
19:18:08|23627.
19:18:09|23627.
19:18:10|23627.
19:18:11|23627.
19:18:12|23627.
19:18:13|23627.
19:18:14|23627.
19:18:15|23627.
19:18:16|23654.24
19:18:17|23654.24
19:18:18|23627.
19:18:19|23627.
19:18:20|23627.
19:18:21|23627.
19:18:22|23627.
19:18:23|23627.
19:18:24|23627.
19:18:25|23627.
19:18:26|23627.
19:18:27|23627.
19:18:28|23642.54
19:18:29|23642.54
19:18:30|23642.54
19:18:31|23642.54
19:18:32|23642.54
19:18:33|23642.54
19:18:34|23642.54
19:18:35|23642.54
19:18:37|23642.54
19:18:38|23642.54
19:18:39|23642.54
19:18:40|23642.54
19:18:40|23642.54
19:18:42|23642.54
19:18:43|23642.54
19:18:44|23642.54
19:18:44|23642.54
19:18:46|23627.
19:18:47|23627.
19:18:48|23627.
19:18:49|23627.
19:18:50|23637.37
19:18:51|23637.37
19:18:52|23650.
19:18:53|23650.
19:18:54|23650.
19:18:56|23650.
19:18:58|23650.
19:18:59|23650.
19:19:01|23642.37
19:19:02|23642.37
19:19:04|23642.37
19:19:05|23650.
19:19:07|23653.01
19:19:07|23653.01
19:19:08|23642.37
19:19:10|23642.37
19:19:10|23642.37
19:19:12|23642.37
19:19:13|23642.37
19:19:14|23642.37
19:19:15|23642.37
19:19:16|23642.37
19:19:18|23642.37
19:19:19|23654.69
19:19:20|23654.69
19:19:21|23654.69
19:19:22|23654.69
19:19:23|23642.54
19:19:24|23642.54
19:19:25|23642.54
19:19:26|23642.54
19:19:27|23654.58
19:19:28|23654.31
19:19:29|23654.31
19:19:30|23654.31
19:19:31|23654.31
19:19:32|23654.31
19:19:33|23641.91
19:19:34|23641.91
19:19:35|23641.91
19:19:37|23641.91
19:19:37|23641.91
19:19:39|23641.91
19:19:40|23641.91
19:19:41|23641.91
19:19:42|23641.91
19:19:43|23641.91
19:19:44|23641.91
19:19:45|23641.91
19:19:46|23637.37
19:19:47|23637.37
19:19:48|23653.32
19:19:49|23653.51
19:19:50|23653.51
19:19:51|23653.51
19:19:52|23653.51
19:19:53|23653.51
19:19:54|23653.51
19:19:55|23653.51
19:19:57|23653.51
19:19:59|23653.51
19:20:00|23653.51
19:20:02|23653.32
19:20:03|23653.32
19:20:04|23653.32
19:20:06|23653.32
19:20:07|23653.32
19:20:08|23675.66
19:20:08|23675.66
19:20:10|23675.66
19:20:12|23675.66
19:20:13|23675.66
19:20:14|23675.66
19:20:15|23675.66
19:20:16|23675.66
19:20:17|23670.47
19:20:18|23670.47
19:20:20|23670.47
19:20:21|23670.47
19:20:22|23670.47
19:20:22|23670.47
19:20:24|23670.47
19:20:25|23670.47
19:20:25|23670.47
19:20:26|23670.47
19:20:28|23670.47
19:20:28|23670.47
19:20:29|23670.47
19:20:30|23658.63
19:20:32|23658.63
19:20:33|23658.63
19:20:33|23670.46
19:20:35|23666.78
19:20:36|23666.78
19:20:37|23658.63
19:20:38|23658.63
19:20:38|23665.63
19:20:39|23665.63
19:20:40|23665.63
19:20:41|23665.63
19:20:42|23665.63
19:20:44|23665.63
19:20:45|23665.63
19:20:46|23665.63
19:20:46|23665.63
19:20:47|23641.67
19:20:48|23641.67
19:20:49|23641.67
19:20:50|23641.67
19:20:51|23668.07
19:20:52|23668.07
19:20:53|23668.07
19:20:55|23639.82
19:20:55|23639.82
19:20:57|23639.82
19:20:59|23665.63
19:21:00|23665.63
19:21:02|23665.63
19:21:03|23665.09
19:21:04|23663.95
19:21:06|23665.2
19:21:08|23665.2
19:21:09|23665.2
19:21:10|23665.2
19:21:11|23665.2
19:21:12|23665.2
19:21:12|23665.2
19:21:14|23665.2
19:21:14|23665.2
19:21:16|23665.2
19:21:16|23665.2
19:21:18|23665.2
19:21:19|23665.2
19:21:19|23665.2
19:21:21|23665.2
19:21:22|23665.2
19:21:22|23665.2
19:21:24|23665.2
19:21:25|23665.2
19:21:26|23665.2
19:21:27|23665.2
19:21:27|23665.2
19:21:29|23665.2
19:21:29|23643.83
19:21:31|23643.83
19:21:32|23643.83
19:21:34|23643.83
19:21:35|23643.83
19:21:35|23643.83
19:21:36|23643.83
19:21:37|23643.83
19:21:38|23643.83
19:21:40|23643.83
19:21:40|23643.83
19:21:41|23643.83
19:21:43|23643.83
19:21:43|23686.45
19:21:44|23686.45
19:21:45|23686.45
19:21:47|23686.45
19:21:47|23684.06
19:21:48|23684.06
19:21:49|23684.06
19:21:51|23684.06
19:21:51|23686.45
19:21:52|23686.87
19:21:54|23686.87
19:21:54|23686.87
19:21:55|23689.22
19:21:57|23689.22
19:21:58|23686.87
19:21:59|23686.87
19:22:01|23686.87
19:22:03|23695.58
19:22:04|23695.58
19:22:05|23693.24
19:22:06|23693.07
19:22:07|23693.07
19:22:08|23693.07
19:22:09|23693.07
19:22:10|23693.07
19:22:12|23693.07
19:22:12|23663.77
19:22:14|23663.77
19:22:15|23663.77
19:22:15|23663.77
19:22:17|23663.77
19:22:17|23663.77
19:22:19|23663.77
19:22:21|23663.77
19:22:22|23691.88
19:22:23|23666.27
19:22:24|23666.27
19:22:25|23688.28
19:22:26|23688.28
19:22:27|23688.28
19:22:28|23686.65
19:22:29|23687.58
19:22:30|23687.58
19:22:31|23687.58
19:22:32|23687.58
19:22:33|23691.4
19:22:34|23691.4
19:22:35|23691.4
19:22:36|23691.4
19:22:38|23691.4
19:22:39|23691.4
19:22:40|23691.4
19:22:40|23691.4
19:22:42|23691.4
19:22:43|23691.4
19:22:44|23691.4
19:22:45|23691.4
19:22:46|23691.4
19:22:47|23691.4
19:22:47|23691.4
19:22:49|23691.4
19:22:50|23691.4
19:22:51|23691.4
19:22:52|23691.4
19:22:53|23691.4
19:22:54|23688.82
19:22:55|23688.82
19:22:56|23688.82
19:22:56|23688.82
19:22:57|23688.82
19:23:00|23686.67
19:23:02|23686.67
19:23:03|23686.67
19:23:04|23686.67
19:23:05|23686.67
19:23:06|23686.67
19:23:07|23686.67
19:23:09|23686.67
19:23:10|23686.67
19:23:11|23686.67
19:23:12|23686.67
19:23:13|23686.67
19:23:14|23670.19
19:23:15|23687.32
19:23:16|23687.32
19:23:17|23687.32
19:23:18|23687.32
19:23:19|23687.75
19:23:20|23687.75
19:23:21|23687.75
19:23:22|23687.75
19:23:23|23687.75
19:23:25|23687.75
19:23:26|23687.75
19:23:27|23687.75
19:23:28|23687.75
19:23:29|23687.75
19:23:29|23687.75
19:23:31|23687.75
19:23:32|23687.75
19:23:32|23687.75
19:23:34|23687.75
19:23:35|23687.75
19:23:36|23667.46
19:23:36|23667.46
19:23:38|23688.33
19:23:39|23688.33
19:23:40|23688.33
19:23:41|23688.33
19:23:42|23688.33
19:23:43|23688.33
19:23:44|23688.33
19:23:45|23688.33
19:23:45|23688.33
19:23:47|23680.12
19:23:48|23680.12
19:23:50|23680.12
19:23:50|23680.12
19:23:51|23680.12
19:23:52|23680.12
19:23:53|23680.12
19:23:54|23680.12
19:23:55|23680.12
19:23:56|23680.12
19:23:57|23680.12
19:23:58|23680.12
19:24:00|23680.12
19:24:02|23680.12
19:24:03|23680.12
19:24:04|23680.12
19:24:06|23680.12
19:24:08|23680.12
19:24:10|23688.33
19:24:11|23688.33
19:24:12|23700.
19:24:13|23702.6
19:24:14|23694.55
19:24:15|23694.55
19:24:16|23694.55
19:24:17|23694.55
19:24:18|23694.55
19:24:19|23681.4
19:24:20|23681.4
19:24:22|23680.12
19:24:24|23687.5
19:24:24|23687.5
19:24:25|23687.5
19:24:27|23687.5
19:24:28|23686.13
19:24:29|23686.13
19:24:30|23686.13
19:24:31|23686.48
19:24:32|23686.48
19:24:33|23686.48
19:24:34|23686.48
19:24:35|23686.48
19:24:36|23686.67
19:24:37|23663.76
19:24:38|23663.76
19:24:39|23652.45
19:24:40|23637.37
19:24:41|23650.78
19:24:42|23650.78
19:24:43|23650.78
19:24:44|23650.78
19:24:45|23650.78
19:24:46|23650.78
19:24:47|23650.78
19:24:48|23650.78
19:24:49|23644.01
19:24:50|23644.01
19:24:51|23644.01
19:24:52|23685.49
19:24:53|23685.49
19:24:54|23716.97
19:24:55|23716.97
19:24:56|23716.97
19:24:57|23716.97
19:24:58|23716.97
19:24:59|23716.97
19:25:00|23716.97
19:25:02|23682.31
19:25:04|23719.98
19:25:04|23719.98
19:25:07|23719.98
19:25:08|23719.98
19:25:09|23719.98
19:25:10|23719.98
19:25:12|23719.98
19:25:13|23715.94
19:25:15|23715.94
19:25:16|23715.94
19:25:18|23715.94
19:25:18|23711.11
19:25:19|23711.11
19:25:20|23711.11
19:25:22|23711.11
19:25:23|23711.11
19:25:23|23711.11
19:25:24|23711.11
19:25:25|23711.11
19:25:26|23711.11
19:25:27|23711.11
19:25:28|23697.06
19:25:30|23697.06
19:25:31|23697.06
19:25:32|23697.06
19:25:33|23697.06
19:25:34|23697.06
19:25:35|23719.75
19:25:36|23709.53
19:25:37|23709.53
19:25:38|23709.53
19:25:39|23709.53
19:25:40|23709.53
19:25:41|23709.53
19:25:42|23709.53
19:25:43|23709.53
19:25:45|23709.53
19:25:46|23709.53
19:25:47|23709.53
19:25:48|23709.53
19:25:49|23709.53
19:25:49|23709.53
19:25:51|23709.53
19:25:52|23709.53
19:25:53|23709.53
19:25:54|23709.53
19:25:55|23709.53
19:25:55|23709.53
19:25:57|23709.53
19:25:58|23709.53
19:25:58|23709.53
19:26:00|23709.53
19:26:00|23709.53
19:26:02|23709.53
19:26:03|23716.19
19:26:04|23716.19
19:26:06|23716.19
19:26:07|23716.19
19:26:09|23705.66
19:26:09|23705.66
19:26:11|23705.66
19:26:12|23705.66
19:26:13|23705.66
19:26:15|23705.66
19:26:16|23705.66
19:26:17|23705.66
19:26:17|23677.96
19:26:18|23677.96
19:26:20|23677.96
19:26:20|23677.96
19:26:21|23653.07
19:26:23|23653.07
19:26:24|23653.07
19:26:24|23653.07
19:26:25|23677.43
19:26:28|23677.43
19:26:28|23677.43
19:26:29|23677.43
19:26:30|23677.43
19:26:32|23677.43
19:26:33|23677.43
19:26:33|23677.43
19:26:34|23677.43
19:26:35|23677.43
19:26:36|23677.43
19:26:37|23677.43
19:26:38|23677.43
19:26:39|23677.43
19:26:40|23677.43
19:26:41|23688.34
19:26:42|23718.2
19:26:43|23718.2
19:26:44|23718.2
19:26:45|23688.34
19:26:46|23688.34
19:26:47|23688.34
19:26:48|23688.34
19:26:49|23688.34
19:26:50|23688.34
19:26:51|23688.34
19:26:52|23707.22
19:26:53|23707.22
19:26:54|23709.42
19:26:55|23709.46
19:26:56|23709.46
19:26:57|23709.46
19:26:58|23709.46
19:26:59|23709.46
19:27:00|23709.46
19:27:01|23709.46
19:27:03|23709.46
19:27:04|23688.34
19:27:05|23688.34
19:27:06|23688.34
19:27:07|23680.
19:27:08|23680.
19:27:09|23680.
19:27:10|23680.
19:27:11|23680.
19:27:12|23680.
19:27:13|23680.
19:27:14|23680.
19:27:15|23680.
19:27:17|23688.34
19:27:19|23704.57
19:27:19|23704.57
19:27:20|23704.57
19:27:21|23705.34
19:27:23|23705.34
19:27:24|23703.64
19:27:24|23703.64
19:27:27|23703.64
19:27:27|23688.34
19:27:28|23688.34
19:27:29|23688.34
19:27:30|23688.34
19:27:32|23688.34
19:27:33|23688.34
19:27:34|23688.34
19:27:35|23688.34
19:27:37|23676.57
19:27:38|23676.57
19:27:39|23676.57
19:27:40|23676.57
19:27:41|23676.57
19:27:42|23676.57
19:27:43|23668.67
19:27:44|23668.67
19:27:45|23650.78
19:27:46|23638.69
19:27:48|23638.69
19:27:48|23638.69
19:27:49|23638.69
19:27:52|23638.69
19:27:52|23650.78
19:27:53|23650.78
19:27:54|23650.78
19:27:55|23650.78
19:27:56|23650.78
19:27:58|23650.78
19:27:58|23650.78
19:27:59|23650.78
19:28:00|23650.78
19:28:01|23650.78
19:28:02|23650.78
19:28:04|23650.78
19:28:06|23656.86
19:28:08|23656.09
19:28:08|23656.09
19:28:10|23656.09
19:28:11|23656.09
19:28:12|23656.09
19:28:13|23656.09
19:28:14|23656.09
19:28:16|23656.09
19:28:17|23658.39
19:28:18|23658.39
19:28:18|23658.39
19:28:20|23658.39
19:28:21|23658.39
19:28:22|23658.39
19:28:23|23658.39
19:28:24|23658.39
19:28:25|23658.39
19:28:26|23658.39
19:28:27|23658.39
19:28:28|23658.39
19:28:29|23638.69
19:28:31|23638.69
19:28:32|23638.69
19:28:32|23638.69
19:28:34|23638.69
19:28:34|23638.69
19:28:36|23638.69
19:28:36|23638.69
19:28:37|23638.69
19:28:38|23638.69
19:28:40|23627.91
19:28:41|23627.
19:28:41|23646.41
19:28:43|23646.41
19:28:44|23646.41
19:28:45|23646.41
19:28:45|23646.41
19:28:46|23646.41
19:28:47|23651.7
19:28:49|23651.7
19:28:49|23651.7
19:28:51|23651.7
19:28:52|23651.7
19:28:52|23651.7
19:28:54|23657.29
19:28:54|23657.29
19:28:55|23657.29
19:28:57|23657.29
19:28:57|23657.29
19:28:59|23657.29
19:29:00|23657.29
19:29:02|23657.29
19:29:02|23657.29
19:29:03|23657.29
19:29:05|23657.29
19:29:07|23657.29
19:29:08|23657.29
19:29:10|23677.94
19:29:11|23677.94
19:29:13|23678.97
19:29:13|23678.97
19:29:14|23678.97
19:29:15|23678.97
19:29:16|23701.94
19:29:18|23701.94
19:29:19|23701.94
19:29:20|23701.94
19:29:21|23701.94
19:29:22|23701.94
19:29:23|23701.94
19:29:24|23701.94
19:29:25|23701.94
19:29:26|23701.94
19:29:27|23701.94
19:29:28|23701.94
19:29:29|23701.94
19:29:30|23701.94
19:29:31|23701.94
19:29:32|23672.53
19:29:33|23672.53
19:29:34|23672.53
19:29:35|23672.53
19:29:36|23672.53
19:29:37|23672.95
19:29:38|23672.95
19:29:40|23673.24
19:29:40|23709.19
19:29:41|23709.19
19:29:43|23709.19
19:29:43|23709.19
19:29:44|23678.32
19:29:45|23678.32
19:29:46|23675.5
19:29:47|23675.5
19:29:48|23675.5
19:29:49|23675.5
19:29:51|23675.5
19:29:52|23681.36
19:29:53|23681.36
19:29:54|23675.5
19:29:55|23675.5
19:29:56|23675.5
19:29:58|23675.5
19:29:59|23678.43
19:30:00|23678.43
19:30:01|23678.43
19:30:02|23678.43
19:30:03|23678.43
19:30:03|23678.43
19:30:05|23678.43
19:30:07|23670.
19:30:08|23670.
19:30:09|23670.
19:30:11|23670.
19:30:12|23675.5
19:30:13|23674.68
19:30:14|23673.97
19:30:15|23673.97
19:30:16|23678.82
19:30:17|23678.82
19:30:18|23678.82
19:30:20|23678.82
19:30:21|23701.83
19:30:22|23660.7
19:30:23|23660.7
19:30:24|23660.7
19:30:25|23660.7
19:30:26|23660.7
19:30:27|23660.7
19:30:28|23660.7
19:30:29|23660.7
19:30:31|23660.7
19:30:32|23660.7
19:30:33|23660.7
19:30:34|23660.7
19:30:35|23660.7
19:30:36|23660.7
19:30:37|23660.7
19:30:37|23660.7
19:30:38|23660.7
19:30:40|23660.7
19:30:40|23675.5
19:30:42|23675.5
19:30:42|23675.5
19:30:44|23675.5
19:30:45|23675.5
19:30:46|23675.5
19:30:47|23675.5
19:30:47|23675.5
19:30:49|23681.81
19:30:50|23681.81
19:30:51|23681.81
19:30:51|23681.81
19:30:52|23681.81
19:30:54|23681.81
19:30:55|23681.81
19:30:56|23681.81
19:30:56|23681.81
19:30:58|23681.81
19:30:59|23681.81
19:31:00|23681.81
19:31:01|23681.81
19:31:02|23681.81
19:31:03|23681.81
19:31:04|23681.81
19:31:06|23681.81
19:31:07|23672.63
19:31:09|23672.63
19:31:10|23672.63
19:31:11|23694.93
19:31:12|23694.93
19:31:14|23694.93
19:31:16|23669.03
19:31:16|23669.03
19:31:17|23669.03
19:31:19|23669.03
19:31:19|23669.03
19:31:21|23702.8
19:31:22|23702.8
19:31:23|23702.72
19:31:24|23703.02
19:31:25|23703.02
19:31:26|23703.02
19:31:27|23703.02
19:31:27|23703.02
19:31:29|23703.02
19:31:29|23703.02
19:31:30|23703.02
19:31:31|23703.02
19:31:33|23703.02
19:31:34|23703.02
19:31:35|23704.08
19:31:36|23704.08
19:31:37|23709.19
19:31:37|23708.35
19:31:39|23708.35
19:31:40|23708.35
19:31:40|23708.35
19:31:42|23708.35
19:31:42|23708.35
19:31:43|23708.35
19:31:45|23708.35
19:31:46|23708.35
19:31:47|23708.35
19:31:48|23708.35
19:31:49|23708.35
19:31:49|23708.35
19:31:50|23708.35
19:31:51|23708.35
19:31:53|23708.35
19:31:54|23714.65
19:31:55|23714.65
19:31:55|23714.65
19:31:57|23714.65
19:31:58|23709.19
19:31:59|23709.19
19:31:59|23709.19
19:32:01|23709.19
19:32:01|23709.19
19:32:03|23709.19
19:32:04|23709.19
19:32:05|23709.19
19:32:06|23714.99
19:32:07|23714.99
19:32:09|23714.99
19:32:11|23714.99
19:32:11|23714.99
19:32:13|23714.71
19:32:13|23714.71
19:32:15|23714.71
19:32:16|23714.71
19:32:18|23714.38
19:32:19|23714.38
19:32:20|23714.38
19:32:21|23714.38
19:32:22|23714.38
19:32:23|23714.98
19:32:24|23714.95
19:32:25|23714.95
19:32:27|23715.
19:32:28|23715.
19:32:29|23715.
19:32:30|23715.
19:32:31|23715.
19:32:32|23715.
19:32:33|23715.
19:32:33|23714.71
19:32:35|23714.72
19:32:36|23714.72
19:32:37|23714.72
19:32:38|23714.72
19:32:39|23714.72
19:32:40|23714.72
19:32:40|23714.72
19:32:42|23715.
19:32:42|23715.
19:32:44|23715.
19:32:45|23715.
19:32:46|23715.
19:32:47|23714.65
19:32:48|23714.65
19:32:49|23714.65
19:32:50|23714.65
19:32:51|23715.
19:32:51|23715.
19:32:53|23720.
19:32:54|23720.
19:32:55|23720.
19:32:56|23720.
19:32:57|23720.
19:32:58|23720.
19:32:59|23720.
19:33:00|23719.98
19:33:01|23720.
19:33:01|23720.
19:33:03|23720.
19:33:04|23720.
19:33:05|23720.
19:33:06|23720.
19:33:07|23720.
19:33:07|23720.
19:33:10|23720.
19:33:11|23719.96
19:33:13|23719.96
19:33:14|23719.96
19:33:15|23719.96
19:33:17|23719.96
19:33:18|23720.
19:33:18|23720.
19:33:20|23720.
19:33:22|23718.98
19:33:22|23718.98
19:33:23|23718.98
19:33:24|23718.98
19:33:26|23718.98
19:33:26|23718.98
19:33:28|23720.
19:33:29|23720.
19:33:30|23720.
19:33:31|23720.
19:33:32|23720.
19:33:33|23720.
19:33:34|23725.64
19:33:35|23749.92
19:33:36|23749.92
19:33:37|23749.92
19:33:38|23749.92
19:33:40|23749.92
19:33:40|23749.92
19:33:41|23749.92
19:33:42|23750.
19:33:43|23750.
19:33:44|23750.
19:33:45|23750.
19:33:46|23750.
19:33:47|23750.
19:33:48|23750.
19:33:50|23750.
19:33:50|23750.
19:33:51|23750.
19:33:52|23750.
19:33:53|23750.
19:33:54|23750.
19:33:55|23750.
19:33:56|23758.99
19:33:57|23769.83
19:33:58|23769.83
19:33:59|23770.
19:34:00|23770.
19:34:01|23770.
19:34:02|23770.
19:34:03|23761.06
19:34:04|23761.06
19:34:05|23761.06
19:34:06|23761.06
19:34:07|23798.29
19:34:08|23798.29
19:34:10|23798.29
19:34:12|23798.29
19:34:13|23798.29
19:34:15|23798.29
19:34:16|23798.29
19:34:17|23798.29
19:34:18|23798.29
19:34:20|23798.29
19:34:20|23798.29
19:34:22|23798.29
19:34:22|23794.15
19:34:24|23794.15
19:34:25|23794.15
19:34:25|23794.15
19:34:26|23794.15
19:34:27|23794.15
19:34:28|23794.15
19:34:29|23794.15
19:34:30|23794.15
19:34:32|23794.15
19:34:33|23794.15
19:34:34|23794.15
19:34:35|23794.15
19:34:36|23794.15
19:34:37|23794.15
19:34:38|23794.15
19:34:39|23794.15
19:34:40|23790.
19:34:41|23799.98
19:34:42|23799.98
19:34:43|23799.98
19:34:44|23799.98
19:34:45|23799.98
19:34:46|23802.31
19:34:47|23802.31
19:34:48|23781.91
19:34:49|23781.91
19:34:50|23781.91
19:34:51|23781.91
19:34:52|23781.91
19:34:53|23781.91
19:34:54|23781.91
19:34:55|23781.91
19:34:56|23797.58
19:34:57|23797.58
19:34:58|23797.58
19:34:59|23797.58
19:35:01|23797.58
19:35:02|23781.91
19:35:03|23799.29
19:35:03|23763.91
19:35:04|23763.91
19:35:05|23763.91
19:35:06|23763.91
19:35:07|23763.91
19:35:09|23763.91
19:35:09|23763.91
19:35:10|23724.56
19:35:12|23724.56
19:35:13|23724.56
19:35:13|23724.56
19:35:15|23724.56
19:35:16|23718.99
19:35:18|23718.99
19:35:19|23718.99
19:35:20|23718.99
19:35:20|23724.08
19:35:21|23724.08
19:35:23|23726.19
19:35:24|23726.19
19:35:26|23764.79
19:35:26|23764.79
19:35:28|23764.79
19:35:28|23764.79
19:35:30|23764.79
19:35:30|23764.79
19:35:31|23764.79
19:35:32|23764.79
19:35:33|23764.79
19:35:34|23764.79
19:35:35|23764.79
19:35:36|23764.79
19:35:37|23764.79
19:35:38|23764.79
19:35:40|23764.79
19:35:40|23800.
19:35:41|23800.
19:35:42|23800.
19:35:43|23764.79
19:35:44|23764.79
19:35:45|23764.79
19:35:46|23764.79
19:35:47|23764.79
19:35:49|23764.79
19:35:49|23764.79
19:35:50|23764.79
19:35:51|23764.79
19:35:53|23764.79
19:35:54|23764.79
19:35:54|23764.79
19:35:56|23741.14
19:35:56|23741.14
19:35:58|23741.14
19:35:58|23741.14
19:36:00|23741.14
19:36:00|23737.46
19:36:02|23737.46
19:36:03|23769.57
19:36:03|23769.57
19:36:04|23769.57
19:36:05|23769.57
19:36:07|23769.57
19:36:07|23769.57
19:36:09|23769.57
19:36:09|23769.57
19:36:11|23769.57
19:36:13|23769.57
19:36:13|23769.57
19:36:14|23767.35
19:36:16|23767.35
19:36:18|23767.35
19:36:18|23767.35
19:36:20|23767.35
19:36:22|23767.33
19:36:22|23767.33
19:36:24|23765.
19:36:25|23765.
19:36:25|23765.
19:36:27|23765.
19:36:28|23765.
19:36:29|23765.
19:36:29|23765.
19:36:31|23765.
19:36:31|23765.
19:36:33|23765.
19:36:34|23765.
19:36:34|23765.
19:36:36|23765.
19:36:36|23765.
19:36:38|23745.57
19:36:38|23745.57
19:36:39|23745.57
19:36:41|23745.57
19:36:41|23745.57
19:36:42|23745.57
19:36:43|23745.57
19:36:45|23745.57
19:36:46|23745.57
19:36:47|23769.31
19:36:48|23769.31
19:36:49|23769.31
19:36:50|23769.31
19:36:51|23769.31
19:36:52|23769.31
19:36:53|23769.31
19:36:53|23769.31
19:36:55|23769.93
19:36:55|23769.94
19:36:56|23769.94
19:36:57|23769.94
19:36:59|23759.03
19:37:00|23759.03
19:37:00|23759.03
19:37:01|23759.03
19:37:02|23759.03
19:37:03|23759.03
19:37:05|23759.03
19:37:06|23759.03
19:37:07|23759.03
19:37:09|23745.57
19:37:09|23745.57
19:37:10|23745.57
19:37:11|23745.57
19:37:13|23745.57
19:37:15|23745.57
19:37:17|23760.86
19:37:19|23760.86
19:37:20|23760.86
19:37:21|23760.86
19:37:22|23760.86
19:37:24|23760.86
19:37:25|23760.86
19:37:26|23760.86
19:37:27|23760.86
19:37:28|23760.86
19:37:29|23760.86
19:37:31|23760.86
19:37:32|23760.86
19:37:33|23760.86
19:37:33|23760.86
19:37:35|23760.86
19:37:35|23760.86
19:37:37|23760.85
19:37:37|23760.85
19:37:39|23760.85
19:37:40|23760.85
19:37:41|23760.85
19:37:42|23760.85
19:37:43|23760.85
19:37:43|23760.85
19:37:45|23760.85
19:37:46|23760.85
19:37:46|23760.85
19:37:47|23760.85
19:37:49|23760.85
19:37:50|23760.85
19:37:50|23760.85
19:37:51|23760.85
19:37:53|23760.85
19:37:54|23760.85
19:37:55|23760.85
19:37:56|23760.85
19:37:57|23760.85
19:37:58|23760.85
19:37:59|23760.85
19:38:00|23759.99
19:38:01|23759.99
19:38:02|23745.07
19:38:04|23759.98
19:38:05|23759.98
19:38:05|23759.98
19:38:07|23759.98
19:38:09|23760.86
19:38:09|23760.86
19:38:10|23760.86
19:38:11|23760.86
19:38:12|23760.86
19:38:15|23760.86
19:38:16|23760.86
19:38:17|23760.86
19:38:18|23760.86
19:38:20|23760.86
19:38:21|23791.62
19:38:22|23791.62
19:38:23|23791.62
19:38:25|23791.62
19:38:26|23791.62
19:38:27|23791.62
19:38:28|23791.62
19:38:28|23791.62
19:38:31|23767.34
19:38:32|23767.34
19:38:32|23767.34
19:38:33|23767.34
19:38:34|23767.34
19:38:35|23767.34
19:38:37|23767.34
19:38:37|23791.6
19:38:38|23791.6
19:38:39|23791.6
19:38:40|23791.6
19:38:41|23791.6
19:38:42|23791.6
19:38:43|23791.6
19:38:44|23791.6
19:38:45|23791.6
19:38:46|23791.57
19:38:47|23791.57
19:38:48|23791.57
19:38:49|23791.57
19:38:50|23791.57
19:38:51|23791.57
19:38:52|23791.57
19:38:53|23791.57
19:38:54|23791.57
19:38:55|23791.57
19:38:56|23791.57
19:38:57|23791.57
19:38:58|23791.57
19:38:59|23791.57
19:39:00|23791.57
19:39:01|23791.57
19:39:02|23791.57
19:39:03|23751.2
19:39:04|23751.2
19:39:05|23790.45
19:39:06|23790.45
19:39:07|23790.45
19:39:08|23790.45
19:39:09|23790.45
19:39:10|23790.45
19:39:11|23790.45
19:39:13|23795.14
19:39:14|23795.14
19:39:15|23796.58
19:39:17|23796.58
19:39:17|23796.58
19:39:19|23796.58
19:39:20|23796.58
19:39:22|23796.58
19:39:22|23788.86
19:39:23|23788.87
19:39:24|23788.87
19:39:25|23788.87
19:39:27|23796.58
19:39:28|23813.45
19:39:29|23813.45
19:39:30|23813.45
19:39:31|23820.74
19:39:33|23803.9
19:39:34|23803.9
19:39:35|23835.6
19:39:37|23808.94
19:39:38|23798.59
19:39:39|23798.59
19:39:40|23798.59
19:39:41|23798.59
19:39:42|23798.59
19:39:42|23798.59
19:39:44|23798.59
19:39:45|23798.59
19:39:45|23798.59
19:39:47|23798.59
19:39:48|23798.59
19:39:49|23798.59
19:39:50|23798.59
19:39:51|23798.59
19:39:51|23798.59
19:39:53|23798.59
19:39:54|23798.59
19:39:56|23798.59
19:39:57|23798.59
19:39:58|23798.59
19:39:59|23798.59
19:40:00|23804.25
19:40:01|23804.25
19:40:01|23804.25
19:40:03|23804.25
19:40:03|23804.25
19:40:04|23804.25
19:40:06|23802.95
19:40:06|23802.95
19:40:09|23802.95
19:40:09|23802.95
19:40:11|23802.95
19:40:12|23802.95
19:40:13|23802.95
19:40:14|23805.03
19:40:15|23805.03
19:40:17|23805.03
19:40:19|23830.13
19:40:19|23830.13
19:40:22|23830.13
19:40:23|23830.13
19:40:24|23830.13
19:40:24|23830.13
19:40:26|23830.13
19:40:27|23833.85
19:40:29|23833.85
19:40:30|23823.65
19:40:31|23823.65
19:40:32|23823.65
19:40:33|23823.65
19:40:34|23823.65
19:40:35|23823.65
19:40:36|23823.65
19:40:37|23823.65
19:40:38|23823.65
19:40:39|23823.65
19:40:40|23823.65
19:40:41|23823.65
19:40:42|23823.65
19:40:43|23823.52
19:40:44|23823.52
19:40:44|23823.52
19:40:46|23823.52
19:40:47|23823.52
19:40:47|23823.65
19:40:49|23823.65
19:40:50|23823.65
19:40:51|23823.65
19:40:52|23823.65
19:40:53|23823.65
19:40:54|23823.65
19:40:55|23823.65
19:40:56|23823.65
19:40:57|23823.65
19:40:57|23806.18
19:40:59|23806.18
19:40:59|23806.18
19:41:01|23806.18
19:41:02|23806.18
19:41:03|23806.18
19:41:04|23806.18
19:41:05|23806.18
19:41:05|23806.18
19:41:07|23806.18
19:41:07|23806.18
19:41:09|23806.
19:41:10|23806.
19:41:11|23806.
19:41:12|23823.65
19:41:13|23823.65
19:41:14|23801.04
19:41:15|23801.04
19:41:16|23801.04
19:41:18|23801.04
19:41:19|23801.04
19:41:20|23801.04
19:41:21|23801.04
19:41:22|23801.04
19:41:23|23801.04
19:41:24|23801.04
19:41:25|23801.04
19:41:26|23801.04
19:41:27|23801.04
19:41:28|23801.04
19:41:30|23805.3
19:41:31|23805.3
19:41:32|23805.3
19:41:34|23805.3
19:41:35|23805.3
19:41:36|23805.3
19:41:37|23805.3
19:41:38|23805.3
19:41:39|23805.3
19:41:40|23805.3
19:41:41|23805.3
19:41:43|23805.3
19:41:43|23805.3
19:41:45|23805.3
19:41:45|23805.3
19:41:46|23805.3
19:41:47|23835.56
19:41:48|23835.56
19:41:49|23832.17
19:41:50|23792.
19:41:52|23798.
19:41:53|23798.
19:41:54|23798.
19:41:55|23798.
19:41:56|23805.3
19:41:57|23805.3
19:41:58|23805.3
19:41:59|23805.3
19:42:00|23805.29
19:42:01|23798.
19:42:02|23798.
19:42:03|23798.
19:42:04|23798.
19:42:05|23798.
19:42:06|23798.
19:42:07|23798.
19:42:08|23798.
19:42:09|23798.
19:42:10|23798.
19:42:11|23798.
19:42:12|23803.07
19:42:13|23803.07
19:42:14|23802.14
19:42:15|23802.14
19:42:16|23802.14
19:42:18|23802.14
19:42:20|23798.61
19:42:21|23798.61
19:42:23|23784.5
19:42:25|23775.
19:42:25|23775.
19:42:26|23784.51
19:42:27|23783.64
19:42:29|23783.64
19:42:30|23783.64
19:42:31|23783.64
19:42:32|23783.64
19:42:33|23783.64
19:42:34|23783.64
19:42:35|23768.52
19:42:36|23768.52
19:42:37|23768.52
19:42:38|23768.52
19:42:39|23770.76
19:42:40|23798.39
19:42:41|23798.39
19:42:42|23798.39
19:42:43|23798.39
19:42:44|23798.39
19:42:45|23801.04
19:42:46|23801.04
19:42:47|23801.04
19:42:48|23801.04
19:42:49|23801.04
19:42:50|23801.04
19:42:51|23801.04
19:42:52|23797.44
19:42:53|23797.44
19:42:54|23797.44
19:42:56|23796.77
19:42:57|23796.77
19:42:58|23796.77
19:42:59|23796.77
19:43:00|23796.77
19:43:01|23796.77
19:43:02|23796.77
19:43:03|23797.35
19:43:04|23796.73
19:43:05|23796.73
19:43:06|23796.73
19:43:07|23796.73
19:43:08|23805.29
19:43:09|23787.27
19:43:10|23787.27
19:43:11|23805.3
19:43:12|23805.3
19:43:13|23805.3
19:43:14|23805.3
19:43:15|23835.58
19:43:16|23835.58
19:43:17|23835.58
19:43:18|23835.58
19:43:20|23835.58
19:43:20|23835.58
19:43:23|23832.24
19:43:23|23832.24
19:43:25|23832.24
19:43:26|23832.24
19:43:27|23832.24
19:43:28|23832.24
19:43:29|23832.24
19:43:30|23832.24
19:43:31|23832.24
19:43:32|23842.79
19:43:34|23842.79
19:43:35|23825.94
19:43:35|23825.94
19:43:36|23825.94
19:43:37|23825.94
19:43:38|23825.94
19:43:39|23825.94
19:43:40|23825.94
19:43:41|23825.94
19:43:43|23825.94
19:43:44|23825.94
19:43:45|23825.94
19:43:46|23825.94
19:43:47|23825.94
19:43:48|23825.94
19:43:49|23825.94
19:43:50|23825.94
19:43:51|23825.94
19:43:52|23830.63
19:43:53|23830.63
19:43:54|23830.63
19:43:55|23830.63
19:43:56|23830.63
19:43:57|23843.03
19:43:58|23841.7
19:43:59|23841.7
19:44:00|23821.36
19:44:01|23821.36
19:44:02|23820.
19:44:03|23820.
19:44:04|23820.
19:44:05|23843.07
19:44:06|23843.07
19:44:07|23826.
19:44:08|23826.
19:44:09|23826.
19:44:10|23826.
19:44:11|23826.
19:44:12|23826.
19:44:13|23826.
19:44:14|23826.
19:44:15|23826.
19:44:17|23826.
19:44:18|23826.
19:44:18|23826.
19:44:21|23826.
19:44:23|23826.
19:44:24|23826.
19:44:26|23826.
19:44:27|23826.
19:44:28|23826.
19:44:30|23826.
19:44:30|23826.
19:44:32|23826.08
19:44:33|23826.08
19:44:33|23826.08
19:44:35|23826.08
19:44:36|23826.08
19:44:36|23826.08
19:44:37|23826.08
19:44:39|23847.31
19:44:40|23847.31
19:44:40|23847.3
19:44:43|23847.3
19:44:43|23847.3
19:44:44|23847.3
19:44:45|23847.3
19:44:46|23847.3
19:44:48|23844.48
19:44:49|23842.99
19:44:50|23842.99
19:44:51|23842.99
19:44:52|23842.99
19:44:53|23842.99
19:44:54|23842.99
19:44:55|23842.99
19:44:57|23842.99
19:44:57|23842.99
19:44:58|23846.05
19:44:59|23846.05
19:45:00|23846.05
19:45:01|23846.05
19:45:02|23846.05
19:45:04|23846.05
19:45:04|23846.05
19:45:05|23846.05
19:45:06|23846.05
19:45:07|23846.05
19:45:08|23846.05
19:45:09|23868.97
19:45:10|23868.97
19:45:11|23868.97
19:45:12|23868.97
19:45:13|23868.97
19:45:14|23868.97
19:45:15|23868.97
19:45:16|23867.72
19:45:17|23867.72
19:45:18|23867.72
19:45:19|23867.72
19:45:20|23867.72
19:45:22|23847.63
19:45:23|23847.63
19:45:25|23866.21
19:45:27|23866.21
19:45:27|23866.21
19:45:30|23866.21
19:45:31|23866.21
19:45:31|23866.21
19:45:32|23866.21
19:45:34|23866.21
19:45:35|23866.21
19:45:37|23866.21
19:45:38|23866.21
19:45:40|23866.21
19:45:41|23865.5
19:45:41|23865.5
19:45:42|23865.5
19:45:43|23865.5
19:45:44|23865.5
19:45:45|23865.5
19:45:46|23865.5
19:45:48|23865.5
19:45:48|23847.81
19:45:49|23847.81
19:45:50|23869.39
19:45:51|23869.39
19:45:52|23869.39
19:45:54|23867.74
19:45:55|23867.74
19:45:55|23867.74
19:45:56|23867.74
19:45:57|23867.74
19:45:58|23867.74
19:46:00|23840.2
19:46:01|23840.2
19:46:02|23840.2
19:46:03|23840.2
19:46:04|23840.2
19:46:05|23840.2
19:46:06|23875.
19:46:07|23875.
19:46:08|23875.
19:46:09|23875.
19:46:10|23875.
19:46:11|23875.
19:46:12|23875.
19:46:13|23875.
19:46:14|23875.
19:46:15|23875.
19:46:16|23875.
19:46:17|23875.
19:46:18|23875.
19:46:19|23875.
19:46:20|23875.
19:46:21|23897.19
19:46:23|23897.19
19:46:24|23897.19
19:46:26|23897.19
19:46:26|23897.19
19:46:28|23897.19
19:46:28|23897.22
19:46:31|23897.22
19:46:31|23897.22
19:46:33|23897.22
19:46:33|23897.22
19:46:34|23897.14
19:46:36|23876.44
19:46:37|23876.44
19:46:37|23876.44
19:46:38|23897.22
19:46:39|23897.22
19:46:41|23897.22
19:46:41|23897.22
19:46:42|23897.22
19:46:44|23897.22
19:46:45|23897.22
19:46:46|23896.07
19:46:47|23896.07
19:46:48|23896.07
19:46:49|23896.07
19:46:50|23896.07
19:46:52|23896.07
19:46:53|23896.07
19:46:54|23896.07
19:46:55|23896.07
19:46:57|23896.07
19:46:58|23879.59
19:46:58|23879.94
19:47:00|23879.94
19:47:01|23879.94
19:47:01|23879.94
19:47:03|23896.17
19:47:04|23896.17
19:47:05|23896.17
19:47:06|23896.17
19:47:07|23896.17
19:47:09|23896.17
19:47:10|23896.17
19:47:11|23896.17
19:47:12|23896.17
19:47:13|23856.83
19:47:14|23856.83
19:47:15|23856.83
19:47:16|23878.95
19:47:16|23878.95
19:47:17|23878.95
19:47:19|23878.95
19:47:20|23878.95
19:47:21|23878.95
19:47:22|23878.95
19:47:24|23878.95
19:47:26|23878.95
19:47:26|23878.95
19:47:29|23878.95
19:47:29|23878.95
19:47:31|23872.76
19:47:32|23872.76
19:47:33|23872.76
19:47:34|23872.76
19:47:35|23872.76
19:47:36|23872.76
19:47:37|23872.76
19:47:38|23872.76
19:47:39|23872.76
19:47:40|23872.76
19:47:41|23872.76
19:47:42|23872.76
19:47:43|23872.76
19:47:44|23872.76
19:47:45|23872.76
19:47:47|23872.76
19:47:47|23872.76
19:47:49|23872.76
19:47:49|23872.76
19:47:51|23872.76
19:47:52|23895.95
19:47:53|23916.92
19:47:54|23934.84
19:47:55|23932.68
19:47:56|23928.74
19:47:57|23928.74
19:47:58|23928.74
19:47:59|23928.74
19:48:00|23928.74
19:48:01|23928.74
19:48:02|23928.74
19:48:03|23928.74
19:48:04|23891.85
19:48:05|23891.85
19:48:06|23891.85
19:48:07|23891.85
19:48:08|23927.63
19:48:09|23925.98
19:48:10|23928.77
19:48:11|23932.68
19:48:12|23932.68
19:48:13|23932.68
19:48:14|23932.68
19:48:15|23932.68
19:48:16|23932.68
19:48:17|23927.19
19:48:18|23926.45
19:48:19|23926.45
19:48:20|23926.45
19:48:21|23926.45
19:48:22|23926.45
19:48:24|23908.2
19:48:25|23908.2
19:48:27|23908.2
19:48:28|23908.2
19:48:30|23908.2
19:48:31|23908.2
19:48:32|23908.2
19:48:33|23908.2
19:48:35|23908.2
19:48:37|23908.2
19:48:38|23932.68
19:48:38|23932.68
19:48:40|23932.68
19:48:41|23932.68
19:48:42|23932.68
19:48:43|23908.2
19:48:44|23908.2
19:48:45|23908.2
19:48:46|23908.2
19:48:47|23928.76
19:48:47|23928.76
19:48:49|23928.76
19:48:50|23928.76
19:48:51|23939.53
19:48:52|23942.78
19:48:54|23942.78
19:48:54|23942.78
19:48:56|23942.78
19:48:57|23942.78
19:48:58|23942.78
19:48:58|23942.78
19:49:00|23942.78
19:49:01|23942.78
19:49:01|23942.78
19:49:03|23942.78
19:49:04|23942.78
19:49:05|23942.78
19:49:06|23935.38
19:49:07|23911.11
19:49:07|23911.11
19:49:09|23911.11
19:49:09|23911.11
19:49:11|23911.11
19:49:12|23911.11
19:49:12|23911.11
19:49:14|23963.64
19:49:15|23963.64
19:49:15|23963.64
19:49:17|23963.64
19:49:18|23927.2
19:49:19|23927.2
19:49:20|23927.2
19:49:20|23927.2
19:49:22|23927.2
19:49:23|23927.39
19:49:23|23927.39
19:49:26|23927.39
19:49:28|23927.39
19:49:29|23932.06
19:49:30|23932.06
19:49:31|23932.06
19:49:32|23928.74
19:49:33|23928.74
19:49:35|23925.
19:49:36|23925.
19:49:37|23925.
19:49:38|23925.
19:49:39|23925.
19:49:39|23925.
19:49:40|23925.
19:49:41|23961.03
19:49:43|23961.03
19:49:44|23934.55
19:49:45|23934.55
19:49:46|23961.02
19:49:47|23961.02
19:49:48|23961.02
19:49:49|23961.02
19:49:49|23961.02
19:49:51|23961.02
19:49:51|23961.02
19:49:53|23961.02
19:49:54|23961.02
19:49:55|23961.02
19:49:55|23961.02
19:49:57|23961.02
19:49:57|23961.02
19:49:59|23961.02
19:50:00|23933.5
19:50:01|23933.49
19:50:02|23916.16
19:50:03|23911.5
19:50:04|23908.2
19:50:05|23908.2
19:50:06|23908.2
19:50:07|23908.2
19:50:08|23911.5
19:50:09|23911.5
19:50:10|23911.5
19:50:11|23911.5
19:50:12|23900.
19:50:13|23928.74
19:50:13|23928.74
19:50:15|23928.74
19:50:16|23928.74
19:50:16|23900.
19:50:18|23900.
19:50:19|23900.
19:50:19|23900.
19:50:21|23900.
19:50:22|23900.
19:50:23|23900.
19:50:24|23900.
19:50:25|23900.
19:50:26|23900.
19:50:28|23900.
19:50:28|23907.46
19:50:29|23907.46
19:50:30|23900.3
19:50:33|23900.91
19:50:33|23900.91
19:50:34|23900.91
19:50:35|23900.91
19:50:36|23900.91
19:50:38|23900.91
19:50:39|23900.91
19:50:40|23900.91
19:50:41|23926.17
19:50:42|23926.17
19:50:43|23926.17
19:50:44|23926.17
19:50:45|23933.48
19:50:46|23933.48
19:50:47|23933.48
19:50:48|23933.48
19:50:49|23900.
19:50:50|23900.
19:50:51|23897.19
19:50:52|23897.19
19:50:54|23897.19
19:50:54|23897.19
19:50:55|23897.19
19:50:56|23897.19
19:50:58|23897.19
19:50:59|23897.19
19:51:00|23897.19
19:51:00|23907.46
19:51:02|23933.49
19:51:03|23897.19
19:51:04|23897.19
19:51:05|23897.19
19:51:05|23897.19
19:51:06|23897.19
19:51:07|23897.19
19:51:09|23897.19
19:51:10|23897.19
19:51:11|23897.19
19:51:12|23897.19
19:51:13|23897.19
19:51:13|23897.19
19:51:15|23897.19
19:51:16|23890.45
19:51:17|23890.45
19:51:18|23890.45
19:51:19|23890.45
19:51:20|23890.45
19:51:21|23890.45
19:51:22|23890.45
19:51:23|23890.45
19:51:24|23890.45
19:51:25|23904.56
19:51:26|23904.56
19:51:28|23904.56
19:51:30|23904.56
19:51:31|23904.56
19:51:33|23904.56
19:51:33|23904.56
19:51:35|23904.56
19:51:35|23904.56
19:51:36|23904.56
19:51:37|23904.56
19:51:39|23876.13
19:51:40|23876.13
19:51:41|23875.91
19:51:42|23872.76
19:51:43|23872.76
19:51:44|23872.76
19:51:46|23872.76
19:51:47|23872.76
19:51:48|23872.76
19:51:49|23861.02
19:51:50|23861.02
19:51:51|23861.02
19:51:52|23861.02
19:51:53|23895.64
19:51:54|23895.64
19:51:55|23874.34
19:51:56|23895.63
19:51:57|23895.63
19:51:58|23895.63
19:51:59|23895.63
19:52:00|23895.63
19:52:01|23895.63
19:52:02|23895.63
19:52:03|23895.63
19:52:04|23895.63
19:52:05|23895.63
19:52:06|23895.63
19:52:08|23895.63
19:52:08|23895.63
19:52:09|23895.63
19:52:10|23883.93
19:52:11|23883.93
19:52:12|23883.93
19:52:13|23883.93
19:52:14|23883.93
19:52:15|23883.93
19:52:16|23883.93
19:52:17|23901.16
19:52:18|23901.16
19:52:19|23901.16
19:52:20|23901.16
19:52:21|23901.16
19:52:22|23901.16
19:52:23|23901.16
19:52:24|23901.16
19:52:25|23901.16
19:52:26|23901.16
19:52:28|23901.16
19:52:30|23874.44
19:52:32|23874.44
19:52:34|23874.44
19:52:35|23874.44
19:52:36|23874.44
19:52:38|23874.44
19:52:38|23860.86
19:52:40|23838.36
19:52:40|23838.36
19:52:41|23838.36
19:52:43|23838.36
19:52:43|23838.36
19:52:44|23838.36
19:52:45|23838.36
19:52:47|23843.58
19:52:48|23871.41
19:52:49|23871.41
19:52:51|23871.41
19:52:52|23871.41
19:52:52|23871.41
19:52:54|23871.41
19:52:55|23871.41
19:52:55|23871.41
19:52:56|23871.41
19:52:57|23871.41
19:52:58|23871.41
19:52:59|23871.41
19:53:00|23871.41
19:53:01|23871.41
19:53:02|23871.41
19:53:04|23838.38
19:53:05|23871.47
19:53:05|23871.47
19:53:07|23871.47
19:53:07|23871.47
19:53:09|23871.47
19:53:10|23871.47
19:53:10|23872.19
19:53:12|23872.19
19:53:12|23872.19
19:53:14|23872.19
19:53:14|23872.19
19:53:15|23872.19
19:53:16|23872.19
19:53:18|23872.19
19:53:18|23872.19
19:53:19|23872.19
19:53:20|23872.19
19:53:21|23872.19
19:53:22|23872.19
19:53:23|23872.19
19:53:25|23872.19
19:53:25|23872.19
19:53:27|23872.19
19:53:28|23872.19
19:53:29|23872.19
19:53:31|23872.19
19:53:33|23872.19
19:53:34|23872.19
19:53:34|23872.19
19:53:36|23872.19
19:53:38|23872.19
19:53:39|23872.19
19:53:40|23872.19
19:53:41|23853.78
19:53:42|23853.78
19:53:43|23853.78
19:53:43|23853.78
19:53:45|23853.78
19:53:47|23871.17
19:53:48|23871.17
19:53:48|23871.17
19:53:49|23871.17
19:53:50|23871.17
19:53:51|23871.17
19:53:52|23871.17
19:53:53|23871.17
19:53:54|23871.17
19:53:55|23871.17
19:53:57|23871.17
19:53:57|23871.17
19:53:59|23871.17
19:53:59|23891.46
19:54:01|23891.46
19:54:02|23891.46
19:54:02|23891.46
19:54:04|23891.46
19:54:04|23891.46
19:54:06|23891.46
19:54:07|23891.46
19:54:08|23891.46
19:54:09|23891.46
19:54:10|23891.46
19:54:11|23891.46
19:54:12|23891.46
19:54:13|23891.46
19:54:14|23891.46
19:54:15|23897.21
19:54:16|23897.21
19:54:17|23897.21
19:54:19|23897.21
19:54:19|23897.21
19:54:21|23897.21
19:54:21|23897.21
19:54:22|23897.21
19:54:24|23897.21
19:54:25|23897.21
19:54:25|23897.21
19:54:26|23897.21
19:54:27|23897.21
19:54:29|23897.21
19:54:31|23891.46
19:54:32|23891.46
19:54:33|23895.17
19:54:34|23857.19
19:54:35|23857.19
19:54:36|23857.19
19:54:37|23857.19
19:54:38|23897.21
19:54:40|23895.43
19:54:41|23895.43
19:54:42|23895.43
19:54:43|23895.43
19:54:45|23895.43
19:54:46|23897.18
19:54:46|23897.18
19:54:47|23897.18
19:54:50|23897.18
19:54:50|23897.18
19:54:51|23897.18
19:54:52|23897.18
19:54:53|23897.18
19:54:55|23881.48
19:54:55|23881.48
19:54:57|23881.48
19:54:57|23881.48
19:54:58|23881.48
19:54:59|23881.48
19:55:00|23881.48
19:55:02|23881.48
19:55:03|23881.48
19:55:04|23899.19
19:55:05|23921.65
19:55:06|23921.65
19:55:07|23921.65
19:55:08|23921.65
19:55:09|23921.65
19:55:10|23921.65
19:55:11|23921.65
19:55:12|23895.43
19:55:13|23895.43
19:55:14|23895.43
19:55:15|23895.43
19:55:16|23895.43
19:55:17|23895.43
19:55:18|23895.43
19:55:19|23881.48
19:55:20|23881.48
19:55:21|23881.48
19:55:22|23881.48
19:55:23|23881.48
19:55:24|23881.48
19:55:25|23893.31
19:55:26|23893.31
19:55:27|23893.31
19:55:28|23893.31
19:55:29|23858.66
19:55:30|23891.22
19:55:32|23892.92
19:55:34|23892.92
19:55:36|23892.92
19:55:37|23889.39
19:55:38|23889.39
19:55:39|23889.39
19:55:40|23889.39
19:55:41|23889.39
19:55:42|23889.39
19:55:43|23889.39
19:55:44|23889.39
19:55:46|23885.13
19:55:47|23885.13
19:55:47|23885.13
19:55:49|23885.13
19:55:49|23885.13
19:55:51|23878.64
19:55:52|23878.64
19:55:53|23878.43
19:55:53|23866.05
19:55:54|23866.05
19:55:56|23866.05
19:55:57|23866.05
19:55:57|23866.05
19:55:59|23854.78
19:56:00|23854.78
19:56:00|23854.78
19:56:02|23854.78
19:56:02|23854.78
19:56:04|23854.78
19:56:05|23854.78
19:56:06|23854.78
19:56:07|23854.78
19:56:07|23854.78
19:56:10|23854.78
19:56:10|23876.25
19:56:11|23876.25
19:56:12|23876.25
19:56:13|23876.25
19:56:14|23876.25
19:56:15|23833.97
19:56:16|23833.97
19:56:18|23833.97
19:56:19|23833.97
19:56:20|23833.97
19:56:21|23833.97
19:56:21|23833.97
19:56:23|23833.97
19:56:24|23833.97
19:56:24|23833.97
19:56:25|23833.97
19:56:27|23833.97
19:56:28|23873.86
19:56:28|23873.86
19:56:30|23873.86
19:56:31|23873.86
19:56:32|23870.76
19:56:34|23870.76
19:56:36|23842.1
19:56:37|23842.1
19:56:38|23873.46
19:56:40|23873.46
19:56:41|23873.46
19:56:42|23873.46
19:56:43|23872.46
19:56:44|23872.46
19:56:45|23872.46
19:56:47|23872.46
19:56:47|23872.46
19:56:49|23872.46
19:56:50|23872.46
19:56:51|23872.46
19:56:52|23872.8
19:56:53|23872.8
19:56:54|23872.8
19:56:55|23872.8
19:56:56|23872.74
19:56:57|23872.74
19:56:59|23871.43
19:57:00|23870.76
19:57:01|23870.76
19:57:02|23862.57
19:57:03|23862.57
19:57:04|23862.57
19:57:05|23862.57
19:57:06|23862.57
19:57:07|23862.57
19:57:07|23862.57
19:57:08|23884.84
19:57:10|23884.84
19:57:11|23884.84
19:57:12|23884.84
19:57:13|23884.84
19:57:14|23884.84
19:57:14|23884.84
19:57:16|23885.1
19:57:17|23885.1
19:57:18|23885.1
19:57:19|23885.1
19:57:20|23885.1
19:57:20|23885.1
19:57:22|23886.81
19:57:23|23886.81
19:57:24|23886.81
19:57:25|23886.81
19:57:26|23886.81
19:57:27|23886.81
19:57:28|23886.81
19:57:29|23886.81
19:57:30|23886.81
19:57:30|23886.81
19:57:32|23918.96
19:57:33|23918.96
19:57:34|23918.96
19:57:36|23918.96
19:57:37|23918.96
19:57:38|23887.81
19:57:39|23886.81
19:57:40|23886.81
19:57:41|23886.81
19:57:43|23886.81
19:57:43|23886.81
19:57:44|23886.81
19:57:46|23886.81
19:57:47|23922.3
19:57:48|23922.3
19:57:50|23922.3
19:57:52|23922.3
19:57:52|23886.81
19:57:55|23886.81
19:57:55|23886.81
19:57:56|23887.3
19:57:57|23887.3
19:57:58|23886.81
19:57:59|23903.07
19:58:00|23903.07
19:58:01|23903.07
19:58:02|23902.73
19:58:04|23902.73
19:58:05|23902.73
19:58:06|23902.73
19:58:07|23902.73
19:58:08|23902.73
19:58:09|23902.73
19:58:10|23902.73
19:58:11|23902.73
19:58:12|23916.23
19:58:13|23916.23
19:58:14|23902.73
19:58:15|23888.
19:58:16|23888.
19:58:17|23888.
19:58:18|23888.
19:58:19|23886.81
19:58:20|23886.81
19:58:21|23886.81
19:58:22|23886.81
19:58:23|23897.22
19:58:25|23897.22
19:58:26|23897.22
19:58:27|23897.22
19:58:28|23897.22
19:58:29|23897.22
19:58:30|23897.22
19:58:31|23898.39
19:58:31|23898.39
19:58:32|23898.39
19:58:35|23898.39
19:58:35|23898.39
19:58:38|23898.39
19:58:38|23898.63
19:58:39|23898.63
19:58:41|23898.63
19:58:41|23898.63
19:58:42|23898.63
19:58:44|23898.63
19:58:44|23898.63
19:58:45|23898.63
19:58:46|23898.63
19:58:47|23886.56
19:58:49|23885.75
19:58:50|23885.75
19:58:51|23885.75
19:58:52|23885.75
19:58:53|23885.52
19:58:55|23886.57
19:58:56|23886.
19:58:57|23886.
19:58:57|23886.
19:58:59|23886.
19:58:59|23886.
19:59:00|23886.
19:59:01|23886.
19:59:03|23886.
19:59:03|23886.
19:59:05|23869.04
19:59:06|23869.04
19:59:07|23869.04
19:59:08|23869.04
19:59:09|23869.04
19:59:10|23869.04
19:59:11|23869.04
19:59:12|23869.04
19:59:13|23869.04
19:59:14|23896.31
19:59:15|23896.31
19:59:16|23896.31
19:59:17|23896.31
19:59:17|23896.31
19:59:18|23896.31
19:59:20|23885.52
19:59:21|23885.52
19:59:22|23885.52
19:59:24|23885.52
19:59:25|23885.52
19:59:25|23885.52
19:59:27|23885.52
19:59:28|23885.52
19:59:28|23895.17
19:59:30|23895.17
19:59:30|23895.17
19:59:31|23895.17
19:59:33|23895.17
19:59:34|23895.17
19:59:36|23895.17
19:59:37|23870.7
19:59:39|23870.7
19:59:41|23870.7
19:59:42|23870.7
19:59:42|23870.7
19:59:44|23870.7
19:59:44|23870.7
19:59:46|23891.82
19:59:47|23891.82
19:59:47|23900.32
19:59:48|23900.32
19:59:50|23900.32
19:59:50|23900.32
19:59:51|23900.32
19:59:52|23900.32
19:59:53|23871.08
19:59:55|23871.08
19:59:56|23871.08
19:59:57|23871.08
19:59:58|23871.08
19:59:59|23871.08
19:59:59|23871.08
20:00:01|23896.27
20:00:01|23896.27
20:00:03|23896.27
20:00:03|23896.27
20:00:05|23910.34
20:00:06|23910.34
20:00:07|23910.34
20:00:08|23896.27
20:00:09|23910.34
20:00:10|23896.27
20:00:11|23900.
20:00:12|23900.
20:00:14|23900.
20:00:16|23900.
20:00:16|23900.
20:00:17|23900.
20:00:19|23900.
20:00:19|23894.15
20:00:21|23894.15
20:00:22|23870.
20:00:23|23870.
20:00:23|23870.
20:00:24|23851.69
20:00:25|23869.7
20:00:26|23869.7
20:00:27|23869.7
20:00:29|23869.7
20:00:29|23869.7
20:00:30|23869.7
20:00:32|23869.7
20:00:32|23869.7
20:00:33|23869.7
20:00:34|23869.7
20:00:35|23869.7
20:00:37|23869.7
20:00:39|23890.51
20:00:40|23890.51
20:00:42|23890.51
20:00:42|23890.51
20:00:44|23890.51
20:00:45|23890.51
20:00:46|23890.51
20:00:48|23890.51
20:00:49|23838.59
20:00:50|23838.59
20:00:51|23838.59
20:00:52|23838.59
20:00:53|23866.05
20:00:54|23866.05
20:00:55|23866.05
20:00:57|23866.05
20:00:57|23830.26
20:00:59|23830.26
20:01:00|23830.26
20:01:00|23830.26
20:01:02|23830.26
20:01:03|23830.26
20:01:04|23830.26
20:01:04|23830.26
20:01:06|23830.26
20:01:06|23830.26
20:01:08|23823.52
20:01:08|23820.03
20:01:09|23820.03
20:01:11|23820.03
20:01:11|23820.03
20:01:12|23829.
20:01:13|23829.
20:01:15|23829.
20:01:15|23829.
20:01:17|23829.
20:01:17|23829.
20:01:18|23829.
20:01:19|23829.
20:01:20|23829.
20:01:22|23829.
20:01:24|23829.
20:01:24|23829.
20:01:25|23829.
20:01:26|23823.48
20:01:27|23823.48
20:01:28|23800.
20:01:30|23800.
20:01:31|23796.73
20:01:32|23796.73
20:01:32|23788.36
20:01:33|23788.36
20:01:34|23788.36
20:01:36|23788.36
20:01:36|23802.2
20:01:38|23775.03
20:01:40|23775.03
20:01:41|23775.03
20:01:42|23775.03
20:01:43|23775.03
20:01:44|23775.03
20:01:46|23775.03
20:01:47|23775.03
20:01:47|23775.03
20:01:49|23775.03
20:01:50|23775.03
20:01:51|23775.03
20:01:52|23775.03
20:01:53|23775.03
20:01:54|23775.03
20:01:55|23775.03
20:01:56|23775.03
20:01:56|23781.08
20:01:57|23781.08
20:01:59|23781.08
20:02:00|23781.08
20:02:01|23781.08
20:02:02|23781.08
20:02:03|23781.08
20:02:04|23781.08
20:02:05|23781.08
20:02:06|23781.08
20:02:08|23781.08
20:02:09|23797.51
20:02:10|23797.51
20:02:11|23797.51
20:02:11|23797.09
20:02:13|23797.09
20:02:13|23803.38
20:02:14|23805.75
20:02:17|23805.75
20:02:17|23805.75
20:02:18|23805.75
20:02:19|23805.75
20:02:20|23805.75
20:02:22|23805.75
20:02:22|23805.75
20:02:23|23805.75
20:02:24|23805.75
20:02:25|23805.75
20:02:26|23795.87
20:02:28|23795.87
20:02:28|23795.87
20:02:29|23780.
20:02:31|23780.
20:02:32|23780.
20:02:33|23773.12
20:02:33|23773.12
20:02:34|23773.12
20:02:36|23773.12
20:02:36|23773.12
20:02:39|23773.12
20:02:40|23773.12
20:02:41|23784.51
20:02:43|23756.41
20:02:44|23758.17
20:02:46|23758.17
20:02:47|23758.17
20:02:48|23756.41
20:02:48|23756.41
20:02:49|23800.
20:02:51|23785.63
20:02:52|23785.63
20:02:52|23785.63
20:02:53|23785.63
20:02:54|23785.63
20:02:55|23785.63
20:02:56|23785.63
20:02:57|23785.63
20:02:58|23785.63
20:03:00|23789.11
20:03:00|23789.11
20:03:01|23789.11
20:03:03|23789.11
20:03:04|23789.11
20:03:05|23789.11
20:03:05|23789.11
20:03:07|23789.11
20:03:07|23789.11
20:03:08|23789.11
20:03:09|23789.11
20:03:10|23789.11
20:03:11|23803.78
20:03:12|23803.78
20:03:14|23803.78
20:03:15|23803.78
20:03:16|23803.78
20:03:18|23803.78
20:03:18|23803.78
20:03:20|23803.78
20:03:21|23803.78
20:03:22|23803.78
20:03:23|23803.78
20:03:24|23803.78
20:03:25|23803.78
20:03:26|23803.78
20:03:27|23803.78
20:03:28|23803.78
20:03:29|23803.78
20:03:30|23803.78
20:03:31|23792.53
20:03:32|23792.53
20:03:33|23751.95
20:03:34|23751.95
20:03:35|23751.95
20:03:36|23750.
20:03:37|23750.
20:03:38|23750.
20:03:40|23750.
20:03:42|23750.
20:03:42|23750.
20:03:43|23750.
20:03:44|23750.
20:03:47|23750.
20:03:47|23750.
20:03:49|23749.97
20:03:49|23749.97
20:03:51|23749.97
20:03:52|23749.97
20:03:52|23749.97
20:03:54|23749.97
20:03:56|23749.97
20:03:56|23749.97
20:03:57|23726.32
20:03:58|23726.32
20:04:00|23726.32
20:04:00|23765.15
20:04:01|23765.15
20:04:03|23765.15
20:04:04|23765.15
20:04:05|23726.19
20:04:06|23726.19
20:04:07|23726.19
20:04:09|23739.99
20:04:09|23739.99
20:04:10|23739.99
20:04:11|23739.99
20:04:12|23739.99
20:04:13|23739.99
20:04:14|23739.99
20:04:15|23771.87
20:04:16|23771.87
20:04:17|23771.87
20:04:18|23774.66
20:04:19|23774.66
20:04:20|23774.66
20:04:21|23726.33
20:04:22|23726.33
20:04:23|23726.33
20:04:24|23726.32
20:04:25|23726.32
20:04:27|23726.32
20:04:27|23726.32
20:04:28|23726.32
20:04:29|23726.32
20:04:30|23726.32
20:04:31|23726.32
20:04:32|23762.75
20:04:33|23762.75
20:04:34|23762.75
20:04:35|23762.75
20:04:36|23726.32
20:04:37|23726.32
20:04:38|23726.32
20:04:40|23726.32
20:04:41|23726.32
20:04:43|23755.78
20:04:44|23755.78
20:04:46|23755.78
20:04:48|23763.45
20:04:49|23763.45
20:04:50|23763.45
20:04:51|23763.45
20:04:52|23763.45
20:04:53|23763.45
20:04:54|23763.45
20:04:55|23763.45
20:04:56|23762.81
20:04:57|23762.81
20:04:58|23729.29
20:04:59|23762.86
20:05:00|23765.74
20:05:01|23765.74
20:05:02|23765.74
20:05:04|23765.74
20:05:05|23765.74
20:05:06|23765.74
20:05:07|23765.74
20:05:08|23765.74
20:05:10|23765.74
20:05:10|23765.74
20:05:11|23757.81
20:05:12|23757.81
20:05:13|23757.81
20:05:14|23757.81
20:05:15|23757.81
20:05:16|23757.81
20:05:17|23757.81
20:05:18|23757.81
20:05:19|23757.81
20:05:20|23757.81
20:05:21|23757.81
20:05:22|23757.81
20:05:23|23757.81
20:05:24|23757.81
20:05:25|23760.
20:05:26|23760.
20:05:27|23760.
20:05:28|23760.
20:05:29|23760.
20:05:30|23760.
20:05:31|23760.
20:05:32|23760.
20:05:33|23768.61
20:05:34|23768.61
20:05:35|23768.61
20:05:36|23768.61
20:05:38|23768.61
20:05:38|23768.61
20:05:40|23768.61
20:05:40|23768.61
20:05:42|23768.61
20:05:44|23768.61
20:05:46|23768.61
20:05:46|23768.61
20:05:48|23768.61
20:05:48|23768.61
20:05:49|23768.61
20:05:51|23768.61
20:05:52|23768.61
20:05:54|23768.61
20:05:55|23768.62
20:05:56|23768.62
20:05:57|23768.62
20:05:58|23768.62
20:05:59|23768.62
20:06:01|23768.62
20:06:02|23768.62
20:06:02|23768.62
20:06:04|23768.62
20:06:04|23768.62
20:06:05|23768.62
20:06:06|23768.61
20:06:08|23768.61
20:06:08|23768.61
20:06:10|23768.61
20:06:10|23768.61
20:06:11|23768.61
20:06:12|23803.3
20:06:13|23803.3
20:06:15|23803.3
20:06:15|23803.3
20:06:17|23803.3
20:06:18|23803.3
20:06:18|23803.3
20:06:19|23803.3
20:06:20|23803.3
20:06:23|23803.3
20:06:24|23803.3
20:06:24|23803.3
20:06:25|23803.3
20:06:27|23803.3
20:06:28|23803.3
20:06:28|23803.3
20:06:30|23803.3
20:06:30|23803.3
20:06:32|23805.13
20:06:33|23797.43
20:06:33|23797.43
20:06:35|23799.64
20:06:36|23799.64
20:06:37|23799.64
20:06:37|23799.64
20:06:39|23799.64
20:06:40|23802.29
20:06:41|23802.29
20:06:43|23802.29
20:06:44|23802.29
20:06:46|23802.29
20:06:46|23802.29
20:06:48|23802.29
20:06:48|23802.29
20:06:50|23802.29
20:06:51|23802.29
20:06:53|23802.29
20:06:54|23802.29
20:06:55|23802.29
20:06:56|23802.29
20:06:56|23802.29
20:06:59|23831.11
20:07:00|23831.11
20:07:00|23831.11
20:07:01|23831.11
20:07:03|23787.02
20:07:03|23787.02
20:07:04|23787.02
20:07:06|23787.02
20:07:07|23768.67
20:07:08|23768.61
20:07:09|23768.61
20:07:09|23773.28
20:07:11|23773.28
20:07:12|23773.28
20:07:13|23773.28
20:07:14|23773.28
20:07:15|23773.28
20:07:16|23773.28
20:07:17|23793.71
20:07:19|23790.45
20:07:20|23790.45
20:07:21|23790.45
20:07:22|23790.45
20:07:24|23792.36
20:07:25|23732.41
20:07:26|23732.41
20:07:27|23732.41
20:07:28|23732.41
20:07:30|23732.41
20:07:30|23732.41
20:07:32|23732.41
20:07:33|23732.41
20:07:34|23732.41
20:07:35|23727.58
20:07:36|23727.58
20:07:36|23727.58
20:07:38|23727.58
20:07:39|23727.58
20:07:40|23727.58
20:07:41|23727.58
20:07:42|23752.5
20:07:42|23752.5
20:07:44|23752.5
20:07:46|23752.5
20:07:48|23752.5
20:07:49|23752.5
20:07:51|23752.5
20:07:52|23752.5
20:07:54|23752.5
20:07:56|23752.5
20:07:56|23752.5
20:07:57|23752.5
20:07:58|23752.5
20:08:00|23752.5
20:08:01|23752.5
20:08:02|23752.5
20:08:03|23752.5
20:08:04|23752.5
20:08:05|23752.5
20:08:06|23752.5
20:08:07|23752.5
20:08:08|23752.5
20:08:09|23768.61
20:08:10|23768.61
20:08:11|23752.5
20:08:12|23752.5
20:08:14|23752.5
20:08:15|23752.5
20:08:17|23752.5
20:08:17|23752.5
20:08:18|23752.5
20:08:20|23752.5
20:08:20|23752.5
20:08:22|23752.5
20:08:22|23752.5
20:08:23|23752.5
20:08:25|23752.5
20:08:25|23752.5
20:08:26|23752.5
20:08:28|23752.5
20:08:28|23767.21
20:08:29|23793.09
20:08:30|23793.09
20:08:31|23770.74
20:08:32|23770.74
20:08:34|23770.74
20:08:35|23770.74
20:08:35|23770.74
20:08:37|23770.74
20:08:38|23770.35
20:08:39|23770.35
20:08:39|23770.35
20:08:41|23770.35
20:08:41|23770.35
20:08:43|23770.35
20:08:45|23770.35
20:08:46|23770.35
20:08:46|23770.35
20:08:48|23770.35
20:08:50|23795.6
20:08:50|23795.6
20:08:52|23795.6
20:08:54|23795.6
20:08:55|23795.6
20:08:55|23795.6
20:08:57|23795.6
20:08:59|23795.97
20:09:01|23795.97
20:09:01|23795.97
20:09:02|23795.97
20:09:03|23795.97
20:09:04|23795.97
20:09:06|23795.97
20:09:06|23795.97
20:09:07|23795.97
20:09:08|23770.35
20:09:10|23790.97
20:09:10|23790.97
20:09:11|23790.97
20:09:12|23790.97
20:09:13|23790.97
20:09:14|23790.97
20:09:16|23790.97
20:09:17|23790.97
20:09:18|23790.97
20:09:18|23790.97
20:09:19|23790.97
20:09:20|23756.33
20:09:21|23800.41
20:09:22|23800.41
20:09:23|23800.41
20:09:25|23800.41
20:09:25|23802.03
20:09:27|23802.03
20:09:28|23802.03
20:09:28|23802.03
20:09:30|23802.03
20:09:30|23802.03
20:09:31|23802.03
20:09:33|23769.87
20:09:33|23769.87
20:09:34|23769.87
20:09:36|23769.87
20:09:38|23756.32
20:09:38|23732.42
20:09:39|23732.42
20:09:40|23732.42
20:09:41|23732.41
20:09:42|23732.41
20:09:43|23732.41
20:09:45|23732.41
20:09:47|23732.41
20:09:48|23779.83
20:09:49|23779.83
20:09:50|23779.83
20:09:51|23779.83
20:09:52|23779.83
20:09:54|23779.83
20:09:54|23779.83
20:09:56|23779.83
20:09:56|23779.83
20:09:59|23779.83
20:09:59|23780.94
20:10:00|23780.94
20:10:02|23780.94
20:10:03|23780.94
20:10:04|23780.94
20:10:05|23780.94
20:10:06|23780.94
20:10:07|23780.94
20:10:08|23780.94
20:10:09|23780.94
20:10:10|23753.46
20:10:11|23753.46
20:10:13|23753.46
20:10:14|23753.46
20:10:15|23753.46
20:10:16|23753.46
20:10:17|23753.46
20:10:18|23753.46
20:10:19|23753.46
20:10:20|23753.46
20:10:21|23753.46
20:10:22|23753.46
20:10:23|23753.46
20:10:24|23753.46
20:10:25|23753.46
20:10:26|23753.46
20:10:27|23753.46
20:10:28|23753.46
20:10:29|23753.46
20:10:30|23753.46
20:10:31|23753.46
20:10:32|23753.46
20:10:33|23753.46
20:10:35|23753.46
20:10:35|23781.27
20:10:37|23781.27
20:10:38|23781.27
20:10:39|23798.63
20:10:40|23796.34
20:10:41|23792.28
20:10:42|23794.54
20:10:43|23794.54
20:10:44|23794.54
20:10:45|23794.54
20:10:47|23794.54
20:10:49|23794.54
20:10:50|23794.54
20:10:52|23794.54
20:10:53|23773.65
20:10:54|23774.2
20:10:56|23756.31
20:10:58|23756.31
20:10:59|23756.31
20:11:00|23756.31
20:11:02|23778.08
20:11:03|23802.53
20:11:05|23794.87
20:11:05|23794.87
20:11:07|23757.7
20:11:08|23757.7
20:11:09|23757.7
20:11:09|23757.7
20:11:10|23757.7
20:11:11|23757.7
20:11:13|23757.7
20:11:14|23757.7
20:11:14|23757.7
20:11:17|23805.42
20:11:17|23805.42
20:11:18|23805.42
20:11:19|23805.42
20:11:20|23805.42
20:11:21|23805.42
20:11:22|23805.42
20:11:24|23805.42
20:11:25|23805.42
20:11:26|23805.42
20:11:27|23805.42
20:11:28|23805.42
20:11:29|23805.42
20:11:30|23805.42
20:11:31|23805.42
20:11:32|23805.42
20:11:33|23805.42
20:11:34|23805.42
20:11:35|23772.95
20:11:36|23772.95
20:11:37|23772.95
20:11:38|23772.15
20:11:39|23772.15
20:11:40|23772.15
20:11:41|23772.15
20:11:42|23772.15
20:11:43|23743.66
20:11:44|23743.66
20:11:45|23772.06
20:11:46|23769.29
20:11:48|23769.29
20:11:48|23769.29
20:11:51|23769.29
20:11:52|23769.29
20:11:54|23769.29
20:11:54|23769.29
20:11:55|23769.29
20:11:57|23769.29
20:11:57|23769.29
20:11:59|23769.29
20:12:00|23769.29
20:12:00|23769.29
20:12:01|23774.6
20:12:03|23774.6
20:12:03|23771.83
20:12:06|23771.83
20:12:06|23774.58
20:12:07|23774.58
20:12:08|23774.58
20:12:10|23774.58
20:12:11|23772.19
20:12:12|23772.19
20:12:13|23772.19
20:12:14|23735.82
20:12:15|23735.82
20:12:16|23735.82
20:12:17|23735.82
20:12:18|23735.82
20:12:19|23735.82
20:12:20|23735.82
20:12:21|23735.82
20:12:22|23735.82
20:12:23|23735.82
20:12:24|23771.7
20:12:25|23771.7
20:12:26|23771.7
20:12:28|23771.7
20:12:29|23771.7
20:12:30|23771.7
20:12:31|23771.7
20:12:32|23771.7
20:12:33|23771.7
20:12:33|23771.7
20:12:35|23771.7
20:12:36|23771.7
20:12:36|23771.7
20:12:38|23771.7
20:12:38|23771.7
20:12:40|23771.7
20:12:41|23771.7
20:12:42|23771.7
20:12:43|23734.39
20:12:44|23734.39
20:12:44|23734.39
20:12:45|23763.27
20:12:47|23763.27
20:12:47|23763.27
20:12:50|23763.27
20:12:52|23763.27
20:12:53|23763.27
20:12:53|23763.27
20:12:54|23763.27
20:12:55|23763.27
20:12:57|23763.27
20:12:57|23763.27
20:12:58|23763.27
20:12:59|23763.27
20:13:00|23763.27
20:13:02|23763.27
20:13:02|23763.27
20:13:04|23763.27
20:13:05|23763.27
20:13:06|23763.27
20:13:07|23763.27
20:13:08|23763.27
20:13:09|23763.27
20:13:10|23763.27
20:13:12|23763.27
20:13:13|23763.27
20:13:14|23763.27
20:13:15|23763.27
20:13:16|23763.27
20:13:17|23763.27
20:13:18|23763.27
20:13:19|23763.27
20:13:20|23735.12
20:13:21|23761.22
20:13:22|23761.22
20:13:23|23761.22
20:13:24|23761.22
20:13:25|23761.22
20:13:26|23758.27
20:13:27|23758.27
20:13:28|23758.27
20:13:29|23758.27
20:13:30|23758.27
20:13:31|23744.6
20:13:32|23744.6
20:13:33|23744.6
20:13:34|23744.6
20:13:35|23743.56
20:13:36|23743.56
20:13:37|23743.56
20:13:38|23743.56
20:13:39|23743.56
20:13:40|23743.56
20:13:41|23743.56
20:13:42|23732.42
20:13:43|23726.33
20:13:44|23739.82
20:13:45|23739.82
20:13:46|23739.82
20:13:47|23739.82
20:13:48|23739.82
20:13:49|23739.82
20:13:51|23739.82
20:13:51|23739.82
20:13:52|23739.82
20:13:53|23739.82
20:13:55|23739.82
20:13:57|23739.82
20:13:59|23739.82
20:13:59|23743.35
20:14:00|23743.36
20:14:01|23742.85
20:14:02|23742.52
20:14:03|23742.52
20:14:04|23742.52
20:14:06|23742.52
20:14:07|23742.52
20:14:08|23742.79
20:14:09|23742.79
20:14:10|23742.79
20:14:11|23742.79
20:14:12|23742.79
20:14:13|23742.79
20:14:14|23742.79
20:14:15|23742.79
20:14:16|23742.79
20:14:17|23726.67
20:14:18|23726.67
20:14:19|23726.67
20:14:20|23726.32
20:14:21|23726.32
20:14:22|23726.32
20:14:23|23720.
20:14:24|23720.
20:14:25|23720.
20:14:26|23720.
20:14:27|23720.
20:14:28|23720.
20:14:29|23720.
20:14:30|23720.
20:14:31|23720.
20:14:32|23739.82
20:14:34|23739.82
20:14:34|23739.82
20:14:35|23739.82
20:14:36|23739.82
20:14:37|23739.82
20:14:38|23739.82
20:14:39|23739.82
20:14:40|23739.82
20:14:41|23739.82
20:14:42|23739.82
20:14:43|23741.27
20:14:44|23741.27
20:14:45|23741.27
20:14:46|23741.35
20:14:47|23741.28
20:14:48|23741.28
20:14:50|23741.35
20:14:51|23741.35
20:14:53|23741.35
20:14:54|23741.35
20:14:56|23770.06
20:14:57|23770.06
20:14:58|23740.
20:14:59|23740.
20:15:01|23740.
20:15:03|23740.
20:15:03|23740.
20:15:05|23772.58
20:15:06|23772.58
20:15:06|23772.58
20:15:08|23772.58
20:15:09|23772.58
20:15:10|23753.58
20:15:11|23753.58
20:15:13|23753.58
20:15:13|23754.75
20:15:14|23754.75
20:15:16|23754.75
20:15:17|23754.75
20:15:18|23754.75
20:15:19|23754.75
20:15:20|23754.75
20:15:21|23754.75
20:15:23|23754.75
20:15:24|23754.75
20:15:25|23754.75
20:15:26|23754.75
20:15:27|23754.75
20:15:28|23754.75
20:15:29|23754.75
20:15:29|23754.75
20:15:31|23754.75
20:15:32|23754.75
20:15:33|23754.75
20:15:34|23754.75
20:15:35|23754.75
20:15:35|23754.75
20:15:37|23774.46
20:15:38|23774.46
20:15:39|23774.46
20:15:40|23774.46
20:15:41|23774.46
20:15:42|23774.46
20:15:43|23774.46
20:15:43|23774.46
20:15:45|23774.46
20:15:46|23774.46
20:15:46|23774.46
20:15:48|23774.46
20:15:49|23774.46
20:15:50|23774.46
20:15:52|23774.46
20:15:53|23774.46
20:15:54|23774.46
20:15:56|23774.46
20:15:57|23774.46
20:15:57|23798.83
20:15:58|23798.83
20:15:59|23798.83
20:16:01|23798.83
20:16:02|23798.83
20:16:03|23776.26
20:16:04|23776.26
20:16:06|23776.26
20:16:06|23776.26
20:16:08|23776.26
20:16:09|23773.25
20:16:10|23773.25
20:16:11|23773.25
20:16:12|23772.9
20:16:13|23772.9
20:16:14|23774.01
20:16:15|23774.01
20:16:16|23774.01
20:16:17|23774.01
20:16:18|23774.01
20:16:19|23774.01
20:16:20|23748.9
20:16:21|23748.9
20:16:22|23773.47
20:16:23|23773.47
20:16:24|23773.47
20:16:25|23773.1
20:16:26|23773.1
20:16:27|23773.1
20:16:28|23776.64
20:16:29|23802.54
20:16:31|23802.54
20:16:32|23800.04
20:16:33|23800.04
20:16:34|23804.09
20:16:35|23804.09
20:16:36|23804.09
20:16:36|23804.09
20:16:38|23804.09
20:16:38|23808.23
20:16:40|23808.23
20:16:41|23808.23
20:16:42|23808.23
20:16:42|23808.23
20:16:44|23808.23
20:16:45|23808.23
20:16:46|23808.23
20:16:47|23808.23
20:16:49|23837.01
20:16:49|23837.01
20:16:50|23837.01
20:16:53|23837.01
20:16:54|23836.95
20:16:55|23836.95
20:16:57|23836.95
20:16:57|23836.95
20:16:58|23836.95
20:17:00|23836.95
20:17:00|23825.44
20:17:03|23825.44
20:17:05|23825.44
20:17:06|23825.44
20:17:06|23825.44
20:17:07|23804.22
20:17:08|23804.22
20:17:09|23804.22
20:17:10|23865.02
20:17:11|23865.02
20:17:13|23865.02
20:17:13|23865.02
20:17:15|23865.02
20:17:15|23865.02
20:17:16|23865.02
20:17:17|23865.02
20:17:18|23865.02
20:17:19|23865.02
20:17:20|23865.02
20:17:21|23865.02
20:17:22|23865.02
20:17:23|23865.02
20:17:24|23865.02
20:17:25|23865.02
20:17:26|23831.62
20:17:28|23831.62
20:17:28|23831.62
20:17:30|23831.62
20:17:30|23831.62
20:17:31|23832.89
20:17:33|23832.89
20:17:34|23832.89
20:17:34|23808.5
20:17:35|23808.5
20:17:36|23808.5
20:17:37|23808.5
20:17:38|23808.5
20:17:39|23808.5
20:17:40|23808.5
20:17:42|23808.5
20:17:42|23808.5
20:17:43|23808.5
20:17:44|23808.5
20:17:45|23808.5
20:17:47|23808.5
20:17:47|23808.5
20:17:48|23862.16
20:17:49|23862.16
20:17:50|23862.16
20:17:51|23862.16
20:17:52|23862.16
20:17:54|23862.16
20:17:55|23862.16
20:17:56|23862.16
20:17:58|23862.16
20:18:00|23862.16
20:18:02|23835.7
20:18:03|23835.09
20:18:03|23835.09
20:18:04|23835.09
20:18:06|23835.09
20:18:07|23835.09
20:18:08|23835.09
20:18:09|23835.1
20:18:11|23835.1
20:18:12|23835.1
20:18:12|23814.5
20:18:13|23834.68
20:18:15|23834.68
20:18:15|23834.68
20:18:16|23834.68
20:18:17|23834.68
20:18:18|23834.68
20:18:19|23834.68
20:18:20|23834.68
20:18:21|23834.68
20:18:22|23834.68
20:18:23|23834.68
20:18:24|23866.82
20:18:25|23866.82
20:18:26|23866.82
20:18:27|23864.8
20:18:28|23864.8
20:18:29|23836.46
20:18:30|23836.46
20:18:31|23836.46
20:18:33|23836.46
20:18:33|23864.8
20:18:34|23864.8
20:18:35|23864.8
20:18:36|23864.8
20:18:37|23864.8
20:18:38|23864.8
20:18:39|23864.8
20:18:40|23864.8
20:18:41|23835.42
20:18:42|23835.42
20:18:43|23834.68
20:18:44|23834.68
20:18:45|23834.68
20:18:46|23811.49
20:18:47|23836.54
20:18:48|23836.79
20:18:49|23836.79
20:18:50|23836.79
20:18:51|23836.79
20:18:52|23836.79
20:18:54|23836.79
20:18:56|23837.83
20:18:57|23837.83
20:18:57|23837.83
20:18:59|23867.24
20:19:00|23867.24
20:19:01|23865.19
20:19:02|23865.19
20:19:03|23865.19
20:19:04|23836.46
20:19:05|23836.46
20:19:06|23865.13
20:19:07|23863.63
20:19:08|23863.63
20:19:09|23863.63
20:19:10|23863.63
20:19:11|23863.63
20:19:13|23863.63
20:19:14|23863.63
20:19:15|23870.02
20:19:15|23870.02
20:19:16|23870.02
20:19:18|23870.02
20:19:20|23862.41
20:19:20|23862.41
20:19:22|23862.41
20:19:22|23862.41
20:19:23|23862.41
20:19:24|23862.41
20:19:25|23862.41
20:19:26|23862.41
20:19:27|23862.41
20:19:28|23862.41
20:19:29|23860.92
20:19:31|23860.92
20:19:31|23860.92
20:19:32|23838.75
20:19:33|23838.75
20:19:34|23838.75
20:19:35|23838.75
20:19:36|23838.75
20:19:37|23838.75
20:19:38|23838.75
20:19:39|23860.17
20:19:40|23860.17
20:19:41|23860.17
20:19:42|23860.17
20:19:43|23860.17
20:19:44|23860.17
20:19:45|23836.49
20:19:46|23855.36
20:19:47|23855.36
20:19:48|23855.36
20:19:49|23855.36
20:19:50|23860.17
20:19:51|23860.17
20:19:52|23860.17
20:19:53|23860.17
20:19:55|23836.49
20:19:56|23836.49
20:19:58|23863.63
20:20:00|23863.63
20:20:01|23863.63
20:20:02|23863.63
20:20:04|23863.63
20:20:05|23826.54
20:20:06|23826.54
20:20:08|23863.07
20:20:09|23863.07
20:20:09|23863.07
20:20:10|23863.49
20:20:11|23863.49
20:20:13|23863.49
20:20:14|23843.11
20:20:15|23843.11
20:20:16|23843.11
20:20:17|23843.11
20:20:18|23844.96
20:20:19|23844.96
20:20:20|23844.96
20:20:21|23844.96
20:20:22|23844.96
20:20:23|23863.63
20:20:24|23863.63
20:20:25|23863.63
20:20:26|23863.63
20:20:27|23863.63
20:20:28|23863.63
20:20:29|23863.63
20:20:30|23863.63
20:20:31|23861.24
20:20:32|23861.24
20:20:33|23861.24
20:20:34|23861.24
20:20:35|23861.24
20:20:36|23861.24
20:20:37|23861.24
20:20:38|23861.24
20:20:39|23861.24
20:20:40|23861.24
20:20:41|23861.24
20:20:43|23861.24
20:20:44|23861.24
20:20:45|23858.63
20:20:46|23858.64
20:20:47|23858.64
20:20:48|23858.64
20:20:48|23858.64
20:20:49|23858.64
20:20:50|23864.7
20:20:52|23864.7
20:20:53|23864.7
20:20:54|23864.7
20:20:54|23864.7
20:20:57|23864.7
20:20:59|23858.62
20:20:59|23858.62
20:21:00|23858.62
20:21:02|23858.62
20:21:03|23858.62
20:21:04|23858.62
20:21:05|23858.62
20:21:06|23858.62
20:21:07|23858.62
20:21:08|23858.62
20:21:09|23858.62
20:21:10|23885.73
20:21:11|23885.73
20:21:13|23885.73
20:21:14|23885.73
20:21:15|23885.73
20:21:16|23836.14
20:21:17|23836.14
20:21:18|23836.14
20:21:19|23836.14
20:21:20|23836.14
20:21:21|23836.14
20:21:21|23836.14
20:21:23|23836.14
20:21:24|23836.14
20:21:25|23836.14
20:21:26|23836.14
20:21:27|23836.14
20:21:28|23836.14
20:21:29|23836.14
20:21:30|23857.01
20:21:31|23857.01
20:21:32|23857.01
20:21:33|23857.01
20:21:34|23857.01
20:21:35|23857.01
20:21:36|23857.01
20:21:37|23857.01
20:21:38|23857.01
20:21:39|23857.01
20:21:40|23888.
20:21:40|23852.27
20:21:42|23852.27
20:21:42|23852.27
20:21:44|23852.27
20:21:45|23852.27
20:21:47|23852.27
20:21:48|23882.39
20:21:48|23882.39
20:21:49|23882.39
20:21:51|23882.39
20:21:51|23899.95
20:21:53|23899.95
20:21:53|23899.95
20:21:54|23899.95
20:21:55|23882.39
20:21:58|23868.98
20:21:58|23868.98
20:22:00|23868.98
20:22:02|23851.53
20:22:03|23851.53
20:22:04|23839.67
20:22:05|23839.67
20:22:06|23879.11
20:22:07|23879.11
20:22:08|23879.11
20:22:09|23879.11
20:22:10|23879.11
20:22:11|23879.11
20:22:12|23879.11
20:22:13|23879.11
20:22:14|23879.11
20:22:15|23879.11
20:22:16|23879.11
20:22:17|23879.11
20:22:17|23879.11
20:22:18|23879.11
20:22:20|23879.11
20:22:20|23879.11
20:22:22|23879.11
20:22:23|23879.11
20:22:24|23879.11
20:22:25|23879.11
20:22:26|23879.11
20:22:27|23879.11
20:22:28|23879.11
20:22:29|23854.47
20:22:30|23854.47
20:22:32|23854.47
20:22:32|23854.47
20:22:34|23854.47
20:22:34|23879.11
20:22:35|23879.11
20:22:37|23879.11
20:22:37|23890.43
20:22:38|23875.42
20:22:40|23887.58
20:22:40|23887.06
20:22:41|23887.06
20:22:43|23887.06
20:22:44|23887.06
20:22:44|23852.4
20:22:46|23852.4
20:22:46|23852.4
20:22:48|23852.4
20:22:48|23852.4
20:22:49|23884.46
20:22:50|23884.46
20:22:52|23884.46
20:22:52|23875.42
20:22:54|23875.42
20:22:54|23875.42
20:22:56|23855.65
20:22:57|23855.65
20:22:59|23855.65
20:23:00|23855.65
20:23:02|23855.65
20:23:02|23855.65
20:23:04|23855.65
20:23:05|23855.65
20:23:07|23855.65
20:23:08|23836.
20:23:10|23862.28
20:23:10|23862.28
20:23:13|23861.81
20:23:14|23860.64
20:23:15|23860.64
20:23:16|23860.64
20:23:17|23860.64
20:23:18|23860.64
20:23:19|23884.46
20:23:20|23884.35
20:23:21|23884.35
20:23:23|23884.35
20:23:24|23884.35
20:23:24|23884.35
20:23:25|23884.35
20:23:27|23884.35
20:23:28|23884.35
20:23:29|23883.
20:23:30|23883.
20:23:31|23854.5
20:23:32|23854.5
20:23:33|23854.5
20:23:33|23854.5
20:23:35|23837.72
20:23:36|23837.72
20:23:37|23837.72
20:23:38|23837.72
20:23:39|23837.72
20:23:39|23837.72
20:23:41|23837.72
20:23:41|23837.72
20:23:43|23837.72
20:23:44|23837.72
20:23:45|23837.72
20:23:46|23837.72
20:23:47|23852.94
20:23:48|23852.94
20:23:49|23852.94
20:23:50|23852.94
20:23:50|23852.94
20:23:52|23852.94
20:23:53|23852.94
20:23:54|23852.94
20:23:54|23852.94
20:23:57|23852.94
20:23:58|23852.94
20:23:59|23852.94
20:24:01|23852.94
20:24:03|23852.94
20:24:05|23852.94
20:24:06|23852.94
20:24:07|23852.94
20:24:08|23880.16
20:24:09|23880.16
20:24:10|23880.16
20:24:11|23880.75
20:24:11|23880.75
20:24:13|23880.75
20:24:14|23880.75
20:24:15|23880.75
20:24:16|23853.86
20:24:17|23853.86
20:24:18|23882.37
20:24:20|23880.16
20:24:21|23880.16
20:24:22|23880.16
20:24:23|23880.16
20:24:24|23880.16
20:24:25|23879.23
20:24:26|23884.46
20:24:27|23884.46
20:24:28|23884.46
20:24:30|23884.46
20:24:30|23884.46
20:24:31|23898.79
20:24:32|23898.79
20:24:33|23898.79
20:24:34|23898.79
20:24:35|23898.79
20:24:36|23898.79
20:24:38|23898.79
20:24:39|23865.34
20:24:40|23865.34
20:24:41|23865.34
20:24:42|23865.34
20:24:43|23865.34
20:24:44|23865.34
20:24:45|23865.34
20:24:46|23865.34
20:24:47|23865.34
20:24:48|23865.34
20:24:49|23865.34
20:24:50|23865.34
20:24:51|23896.71
20:24:52|23896.71
20:24:53|23896.71
20:24:54|23896.71
20:24:55|23896.71
20:24:56|23896.71
20:24:57|23896.71
20:24:58|23896.71
20:24:59|23896.71
20:25:01|23896.71
20:25:03|23898.96
20:25:04|23898.96
20:25:05|23898.96
20:25:07|23898.96
20:25:07|23899.28
20:25:08|23899.28
20:25:09|23899.28
20:25:10|23899.28
20:25:11|23899.28
20:25:12|23899.28
20:25:13|23899.28
20:25:14|23899.39
20:25:15|23899.39
20:25:17|23899.39
20:25:17|23899.39
20:25:19|23899.39
20:25:19|23899.39
20:25:21|23899.39
20:25:22|23899.39
20:25:22|23899.39
20:25:23|23899.39
20:25:25|23899.39
20:25:26|23899.39
20:25:26|23899.39
20:25:27|23898.61
20:25:29|23898.61
20:25:30|23898.61
20:25:30|23898.61
20:25:32|23898.61
20:25:32|23898.61
20:25:34|23898.61
20:25:34|23898.61
20:25:35|23898.61
20:25:37|23898.61
20:25:37|23898.61
20:25:39|23898.61
20:25:40|23898.61
20:25:40|23898.61
20:25:41|23898.61
20:25:43|23898.61
20:25:44|23865.34
20:25:44|23865.34
20:25:45|23865.34
20:25:47|23865.34
20:25:48|23865.34
20:25:49|23865.34
20:25:51|23865.34
20:25:52|23865.34
20:25:53|23855.38
20:25:54|23855.38
20:25:55|23855.38
20:25:56|23855.38
20:25:57|23855.38
20:25:58|23855.38
20:25:59|23855.38
20:26:00|23855.38
20:26:02|23855.38
20:26:03|23855.38
20:26:03|23855.38
20:26:05|23855.38
20:26:06|23855.38
20:26:06|23855.38
20:26:08|23855.38
20:26:08|23855.38
20:26:10|23855.38
20:26:11|23855.38
20:26:12|23855.38
20:26:13|23855.38
20:26:15|23883.34
20:26:17|23883.34
20:26:18|23883.34
20:26:19|23883.34
20:26:20|23883.34
20:26:21|23865.34
20:26:22|23865.34
20:26:23|23865.34
20:26:24|23865.34
20:26:25|23865.34
20:26:26|23865.34
20:26:27|23865.34
20:26:28|23879.47
20:26:29|23879.47
20:26:30|23879.47
20:26:31|23879.47
20:26:32|23879.47
20:26:33|23879.47
20:26:34|23879.47
20:26:35|23879.47
20:26:36|23879.47
20:26:37|23879.47
20:26:38|23879.47
20:26:39|23879.47
20:26:40|23879.47
20:26:41|23879.47
20:26:42|23879.47
20:26:43|23856.89
20:26:44|23856.89
20:26:45|23856.89
20:26:46|23856.89
20:26:47|23856.89
20:26:48|23856.89
20:26:49|23856.89
20:26:50|23856.89
20:26:51|23856.89
20:26:52|23856.89
20:26:53|23856.89
20:26:54|23856.89
20:26:55|23856.89
20:26:56|23856.89
20:26:57|23856.89
20:26:58|23880.32
20:26:59|23880.26
20:27:00|23880.26
20:27:02|23880.26
20:27:03|23880.26
20:27:05|23880.26
20:27:06|23880.26
20:27:06|23880.7
20:27:09|23883.34
20:27:09|23883.34
20:27:11|23883.34
20:27:12|23883.34
20:27:13|23883.34
20:27:14|23883.34
20:27:15|23883.34
20:27:16|23883.34
20:27:18|23883.34
20:27:19|23883.34
20:27:20|23883.34
20:27:21|23883.34
20:27:21|23883.34
20:27:24|23883.34
20:27:24|23883.34
20:27:26|23883.34
20:27:27|23883.34
20:27:28|23883.34
20:27:30|23883.34
20:27:30|23879.54
20:27:31|23879.54
20:27:32|23879.54
20:27:34|23879.54
20:27:36|23879.54
20:27:37|23879.54
20:27:37|23879.54
20:27:40|23879.54
20:27:40|23879.54
20:27:41|23879.54
20:27:42|23879.54
20:27:44|23879.54
20:27:44|23879.54
20:27:46|23879.47
20:27:46|23879.47
20:27:48|23879.47
20:27:48|23879.47
20:27:49|23898.6
20:27:50|23898.6
20:27:51|23898.6
20:27:52|23898.6
20:27:54|23898.6
20:27:54|23898.6
20:27:56|23898.6
20:27:56|23898.6
20:27:58|23898.6
20:27:58|23898.6
20:27:59|23898.6
20:28:00|23883.08
20:28:01|23883.08
20:28:03|23898.61
20:28:05|23898.61
20:28:06|23898.61
20:28:08|23898.61
20:28:09|23898.61
20:28:10|23898.61
20:28:11|23898.61
20:28:13|23898.61
20:28:13|23898.61
20:28:14|23898.61
20:28:16|23898.61
20:28:16|23898.61
20:28:17|23898.61
20:28:18|23898.61
20:28:19|23898.61
20:28:20|23898.61
20:28:21|23898.61
20:28:23|23898.61
20:28:23|23898.61
20:28:24|23898.61
20:28:25|23898.61
20:28:26|23898.61
20:28:27|23898.61
20:28:28|23898.61
20:28:29|23898.61
20:28:30|23899.99
20:28:31|23899.99
20:28:32|23899.99
20:28:33|23899.99
20:28:34|23899.99
20:28:35|23899.99
20:28:36|23899.99
20:28:37|23883.11
20:28:38|23899.99
20:28:39|23899.99
20:28:40|23899.99
20:28:41|23899.99
20:28:43|23899.99
20:28:43|23899.99
20:28:44|23899.99
20:28:46|23899.99
20:28:46|23899.99
20:28:47|23900.
20:28:49|23900.
20:28:50|23900.
20:28:50|23900.
20:28:52|23900.
20:28:52|23900.
20:28:54|23900.
20:28:54|23915.86
20:28:55|23915.86
20:28:56|23915.86
20:28:58|23914.89
20:28:59|23914.89
20:29:00|23914.89
20:29:01|23914.89
20:29:01|23914.89
20:29:03|23914.89
20:29:04|23900.
20:29:06|23899.99
20:29:07|23899.99
20:29:09|23883.17
20:29:10|23883.17
20:29:11|23883.17
20:29:13|23883.17
20:29:14|23883.17
20:29:16|23884.82
20:29:17|23884.82
20:29:18|23884.82
20:29:19|23884.82
20:29:20|23897.69
20:29:21|23897.69
20:29:22|23897.69
20:29:23|23897.69
20:29:24|23897.69
20:29:25|23897.69
20:29:26|23897.69
20:29:27|23899.99
20:29:28|23899.99
20:29:29|23899.99
20:29:31|23899.76
20:29:31|23899.76
20:29:33|23899.76
20:29:33|23899.76
20:29:34|23899.76
20:29:35|23899.76
20:29:36|23899.76
20:29:37|23899.76
20:29:38|23899.76
20:29:39|23899.76
20:29:40|23899.76
20:29:41|23899.76
20:29:42|23899.76
20:29:43|23899.76
20:29:44|23896.97
20:29:45|23896.97
20:29:46|23896.97
20:29:47|23896.97
20:29:48|23896.97
20:29:49|23896.97
20:29:50|23896.02
20:29:51|23896.02
20:29:52|23896.02
20:29:53|23896.02
20:29:54|23896.02
20:29:55|23896.02
20:29:56|23896.02
20:29:57|23896.02
20:29:58|23896.02
20:29:59|23896.02
20:30:00|23895.89
20:30:01|23896.04
20:30:02|23899.99
20:30:03|23899.99
20:30:05|23899.99
20:30:07|23899.99
20:30:09|23899.99
20:30:10|23899.99
20:30:11|23899.99
20:30:11|23899.99
20:30:12|23884.82
20:30:14|23884.82
20:30:14|23884.82
20:30:16|23884.82
20:30:16|23884.82
20:30:18|23884.82
20:30:18|23884.82
20:30:19|23884.82
20:30:22|23884.82
20:30:23|23884.82
20:30:23|23884.82
20:30:24|23884.82
20:30:26|23884.82
20:30:27|23884.82
20:30:28|23884.82
20:30:28|23884.82
20:30:30|23884.82
20:30:30|23894.77
20:30:32|23894.77
20:30:33|23894.77
20:30:33|23894.77
20:30:34|23894.77
20:30:36|23894.77
20:30:36|23894.77
20:30:37|23893.86
20:30:38|23893.86
20:30:39|23894.25
20:30:40|23894.25
20:30:41|23894.25
20:30:42|23894.25
20:30:43|23894.25
20:30:45|23894.25
20:30:46|23894.25
20:30:46|23894.25
20:30:48|23894.25
20:30:48|23894.25
20:30:50|23894.25
20:30:50|23894.25
20:30:51|23894.25
20:30:52|23894.25
20:30:53|23894.25
20:30:54|23894.25
20:30:56|23893.18
20:30:57|23893.18
20:30:57|23884.82
20:30:59|23884.82
20:31:00|23884.82
20:31:01|23884.82
20:31:02|23884.82
20:31:02|23884.82
20:31:03|23884.82
20:31:04|23884.78
20:31:07|23879.47
20:31:07|23879.47
20:31:09|23879.47
20:31:10|23879.47
20:31:11|23948.6
20:31:12|23948.6
20:31:13|23948.6
20:31:15|23948.6
20:31:16|23948.6
20:31:17|23948.6
20:31:18|23948.6
20:31:19|23948.6
20:31:20|23948.6
20:31:21|23948.6
20:31:22|23948.6
20:31:24|23921.05
20:31:24|23886.81
20:31:25|23886.81
20:31:26|23886.81
20:31:27|23886.81
20:31:29|23886.81
20:31:29|23886.81
20:31:31|23886.81
20:31:32|23886.81
20:31:32|23886.81
20:31:33|23886.81
20:31:34|23916.02
20:31:36|23916.02
20:31:36|23916.02
20:31:37|23916.02
20:31:38|23916.02
20:31:40|23916.02
20:31:40|23916.02
20:31:42|23916.02
20:31:43|23916.02
20:31:44|23916.02
20:31:45|23916.02
20:31:45|23916.02
20:31:47|23889.49
20:31:47|23889.49
20:31:49|23914.23
20:31:50|23914.23
20:31:51|23914.23
20:31:51|23914.23
20:31:53|23914.23
20:31:54|23914.23
20:31:55|23914.23
20:31:57|23869.97
20:31:57|23912.6
20:31:58|23912.6
20:31:59|23912.6
20:32:00|23912.6
20:32:01|23912.6
20:32:02|23912.6
20:32:03|23912.6
20:32:04|23913.19
20:32:05|23913.19
20:32:07|23913.19
20:32:09|23913.19
20:32:11|23913.19
20:32:13|23913.19
20:32:13|23913.19
20:32:15|23913.19
20:32:16|23913.19
20:32:17|23913.19
20:32:18|23913.19
20:32:19|23913.19
20:32:20|23913.19
20:32:21|23913.19
20:32:22|23913.19
20:32:23|23865.6
20:32:24|23865.6
20:32:25|23865.6
20:32:26|23865.6
20:32:27|23865.6
20:32:28|23913.41
20:32:29|23913.41
20:32:30|23913.41
20:32:31|23913.41
20:32:32|23913.41
20:32:33|23911.95
20:32:34|23911.95
20:32:35|23911.95
20:32:36|23911.95
20:32:37|23911.95
20:32:38|23911.95
20:32:39|23912.6
20:32:40|23912.6
20:32:41|23912.6
20:32:42|23912.6
20:32:43|23912.6
20:32:44|23913.19
20:32:45|23913.19
20:32:47|23878.09
20:32:48|23878.09
20:32:49|23878.09
20:32:49|23878.09
20:32:50|23878.09
20:32:52|23878.09
20:32:53|23878.09
20:32:54|23878.09
20:32:55|23878.09
20:32:56|23878.09
20:32:57|23878.09
20:32:58|23878.09
20:32:59|23878.09
20:33:00|23878.09
20:33:01|23878.09
20:33:01|23878.09
20:33:03|23910.74
20:33:04|23913.15
20:33:06|23913.15
20:33:06|23913.15
20:33:09|23878.09
20:33:09|23878.09
20:33:11|23878.09
20:33:13|23878.09
20:33:15|23911.8
20:33:15|23911.8
20:33:17|23911.8
20:33:18|23911.8
20:33:19|23911.8
20:33:20|23911.8
20:33:21|23911.8
20:33:23|23914.02
20:33:24|23914.02
20:33:25|23913.37
20:33:26|23913.88
20:33:27|23893.56
20:33:28|23893.56
20:33:29|23893.56
20:33:30|23893.56
20:33:31|23893.56
20:33:32|23893.56
20:33:33|23893.56
20:33:34|23893.56
20:33:35|23893.56
20:33:36|23893.56
20:33:37|23911.08
20:33:38|23911.08
20:33:39|23911.08
20:33:40|23911.08
20:33:41|23911.08
20:33:42|23911.08
20:33:43|23911.37
20:33:44|23911.37
20:33:45|23911.37
20:33:46|23911.37
20:33:47|23911.37
20:33:48|23911.37
20:33:49|23911.37
20:33:50|23911.37
20:33:51|23911.37
20:33:52|23911.37
20:33:53|23911.37
20:33:54|23911.37
20:33:55|23893.47
20:33:56|23916.02
20:33:58|23916.02
20:33:59|23916.02
20:34:00|23916.02
20:34:01|23916.02
20:34:02|23916.02
20:34:03|23916.02
20:34:03|23916.02
20:34:05|23916.02
20:34:05|23916.03
20:34:06|23916.03
20:34:08|23893.47
20:34:10|23893.47
20:34:12|23893.47
20:34:13|23893.47
20:34:14|23893.47
20:34:15|23893.47
20:34:16|23893.47
20:34:17|23893.47
20:34:18|23893.47
20:34:19|23893.47
20:34:21|23893.47
20:34:22|23893.47
20:34:23|23893.47
20:34:23|23893.47
20:34:25|23893.47
20:34:25|23940.
20:34:27|23940.
20:34:27|23940.
20:34:30|23940.
20:34:30|23905.77
20:34:31|23905.77
20:34:32|23905.77
20:34:33|23938.63
20:34:35|23938.63
20:34:36|23938.63
20:34:37|23938.63
20:34:38|23936.71
20:34:39|23936.71
20:34:40|23936.71
20:34:41|23919.62
20:34:42|23936.11
20:34:43|23936.11
20:34:44|23936.11
20:34:45|23936.11
20:34:46|23936.05
20:34:47|23936.05
20:34:48|23936.05
20:34:49|23936.05
20:34:50|23936.05
20:34:51|23936.05
20:34:52|23936.05
20:34:53|23936.7
20:34:54|23936.7
20:34:55|23936.7
20:34:56|23936.7
20:34:57|23936.7
20:34:58|23936.7
20:34:59|23936.7
20:35:00|23936.07
20:35:01|23936.07
20:35:02|23936.07
20:35:04|23934.36
20:35:04|23934.36
20:35:05|23934.36
20:35:06|23936.
20:35:07|23936.
20:35:08|23935.03
20:35:11|23935.03
20:35:12|23935.03
20:35:14|23936.67
20:35:15|23936.67
20:35:16|23936.67
20:35:17|23936.67
20:35:18|23936.67
20:35:19|23936.67
20:35:20|23936.67
20:35:21|23936.67
20:35:22|23936.67
20:35:23|23939.99
20:35:24|23939.99
20:35:25|23939.99
20:35:26|23940.
20:35:27|23940.
20:35:28|23940.
20:35:29|23940.
20:35:30|23940.
20:35:31|23940.
20:35:32|23940.
20:35:33|23940.
20:35:34|23940.
20:35:35|23940.
20:35:36|23940.
20:35:37|23940.
20:35:38|23940.
20:35:39|23940.
20:35:40|23939.45
20:35:41|23939.45
20:35:42|23939.45
20:35:43|23939.45
20:35:44|23939.45
20:35:45|23939.45
20:35:46|23939.45
20:35:47|23939.45
20:35:48|23939.45
20:35:49|23939.45
20:35:50|23939.98
20:35:51|23939.98
20:35:52|23939.98
20:35:53|23939.98
20:35:54|23939.98
20:35:55|23939.98
20:35:56|23939.98
20:35:57|23940.
20:35:58|23940.
20:35:59|23940.
20:36:00|23940.
20:36:01|23940.
20:36:02|23940.
20:36:03|23940.
20:36:04|23940.
20:36:05|23940.
20:36:06|23940.
20:36:07|23940.
20:36:08|23940.
20:36:10|23940.
20:36:12|23940.
20:36:13|23940.
20:36:15|23940.
20:36:16|23940.
20:36:17|23940.
20:36:19|23940.
20:36:20|23940.
20:36:21|23940.
20:36:22|23940.
20:36:23|23950.
20:36:23|23950.
20:36:24|23950.
20:36:26|23950.
20:36:27|23950.
20:36:28|23950.
20:36:29|23950.
20:36:30|23950.
20:36:31|23950.
20:36:33|23950.
20:36:34|23950.
20:36:35|23950.
20:36:36|23950.
20:36:37|23950.
20:36:38|23950.
20:36:39|23950.
20:36:40|23950.
20:36:41|23950.
20:36:42|23950.
20:36:43|23950.
20:36:44|23950.
20:36:45|23950.
20:36:46|23950.
20:36:47|23950.
20:36:48|23950.
20:36:49|23966.5
20:36:50|23966.5
20:36:51|23966.5
20:36:52|23943.
20:36:53|23939.9
20:36:55|23939.9
20:36:55|23939.9
20:36:56|23939.9
20:36:58|23984.89
20:36:58|23984.89
20:37:00|23984.89
20:37:00|23984.89
20:37:01|23984.89
20:37:02|23984.89
20:37:04|23984.89
20:37:05|23984.89
20:37:05|23984.89
20:37:08|23984.89
20:37:08|23957.37
20:37:09|23955.91
20:37:10|23955.91
20:37:12|23955.91
20:37:14|23955.91
20:37:16|23955.91
20:37:16|23955.91
20:37:19|23955.91
20:37:20|23955.91
20:37:21|23955.91
20:37:22|23955.91
20:37:24|23955.91
20:37:25|23955.91
20:37:26|23955.91
20:37:28|23955.91
20:37:29|23979.55
20:37:30|23979.55
20:37:31|23945.08
20:37:32|23945.08
20:37:33|23945.08
20:37:34|23945.08
20:37:35|23945.08
20:37:36|23945.08
20:37:37|23945.08
20:37:38|23945.08
20:37:39|23945.08
20:37:40|23945.08
20:37:41|23945.08
20:37:42|23979.16
20:37:43|23945.08
20:37:44|23945.08
20:37:44|23945.08
20:37:46|23945.08
20:37:46|23945.08
20:37:48|23945.08
20:37:48|23945.08
20:37:49|23945.08
20:37:51|23945.08
20:37:52|23945.08
20:37:53|23954.11
20:37:54|23954.11
20:37:55|23954.11
20:37:55|23999.91
20:37:57|23999.91
20:37:58|23999.91
20:37:59|23999.91
20:37:59|23987.05
20:38:01|23987.05
20:38:02|23987.05
20:38:03|23987.05
20:38:03|23987.05
20:38:04|23954.61
20:38:06|23949.51
20:38:07|23949.51
20:38:08|23949.51
20:38:09|23949.51
20:38:10|23949.51
20:38:11|23949.51
20:38:12|23949.51
20:38:14|23949.51
20:38:16|23949.51
20:38:17|23949.51
20:38:18|23949.51
20:38:19|23949.51
20:38:20|23949.51
20:38:21|23949.51
20:38:22|23939.
20:38:24|23939.
20:38:25|23939.
20:38:26|23939.
20:38:27|23968.53
20:38:28|23968.53
20:38:28|23968.53
20:38:30|23968.53
20:38:31|23968.53
20:38:32|23968.53
20:38:33|23968.53
20:38:34|23949.05
20:38:35|23929.71
20:38:36|23929.71
20:38:37|23929.71
20:38:38|23929.71
20:38:38|23929.71
20:38:40|23929.71
20:38:40|23949.51
20:38:41|23949.51
20:38:43|23949.51
20:38:44|23949.51
20:38:45|23949.51
20:38:46|23935.74
20:38:47|23935.74
20:38:48|23935.74
20:38:49|23935.74
20:38:50|23935.74
20:38:51|23935.74
20:38:52|23935.74
20:38:52|23935.74
20:38:54|23935.74
20:38:55|23935.74
20:38:55|23935.74
20:38:56|23935.74
20:38:58|23935.74
20:38:59|23935.74
20:39:00|23935.74
20:39:00|23939.79
20:39:01|23939.79
20:39:03|23939.79
20:39:03|23939.79
20:39:05|23939.79
20:39:06|23939.79
20:39:06|23939.79
20:39:07|23939.79
20:39:09|23939.79
20:39:11|23939.79
20:39:11|23939.79
20:39:12|23939.79
20:39:14|23939.79
20:39:16|23939.79
20:39:17|23939.79
20:39:18|23939.79
20:39:19|23939.79
20:39:21|23939.79
20:39:22|23939.79
20:39:23|23939.79
20:39:24|23939.79
20:39:25|23939.79
20:39:26|23939.79
20:39:27|23939.79
20:39:27|23939.79
20:39:30|23939.79
20:39:31|23977.06
20:39:32|23977.06
20:39:32|23977.06
20:39:35|23977.06
20:39:35|23977.06
20:39:36|23977.06
20:39:37|23977.06
20:39:38|23977.06
20:39:39|23957.6
20:39:40|23957.6
20:39:41|23957.6
20:39:43|23957.6
20:39:43|23957.6
20:39:44|23957.6
20:39:45|23957.6
20:39:46|23979.65
20:39:48|23979.65
20:39:48|23979.65
20:39:49|23979.65
20:39:50|23979.65
20:39:51|23979.65
20:39:52|23979.65
20:39:53|23979.65
20:39:54|23979.65
20:39:55|23973.43
20:39:56|23973.43
20:39:57|23973.43
20:39:59|23973.43
20:40:00|23973.43
20:40:01|23973.43
20:40:02|23973.43
20:40:03|23973.43
20:40:04|23973.43
20:40:05|23973.43
20:40:07|23950.
20:40:08|23950.
20:40:08|23939.84
20:40:10|23939.84
20:40:11|23939.86
20:40:12|23939.86
20:40:13|23939.86
20:40:14|23939.86
20:40:16|23975.92
20:40:17|23975.92
20:40:18|23975.92
20:40:20|23972.67
20:40:21|23935.84
20:40:22|23935.84
20:40:24|23935.84
20:40:26|23935.84
20:40:26|23935.84
20:40:27|23935.84
20:40:28|23935.84
20:40:29|23935.84
20:40:31|23935.84
20:40:31|23935.84
20:40:32|23935.84
20:40:33|23935.84
20:40:34|23935.84
20:40:35|23956.68
20:40:36|23956.68
20:40:37|23914.48
20:40:39|23914.48
20:40:39|23914.48
20:40:40|23935.97
20:40:41|23935.97
20:40:42|23935.97
20:40:43|23935.97
20:40:44|23935.97
20:40:46|23935.97
20:40:46|23922.58
20:40:47|23922.58
20:40:48|23922.58
20:40:49|23922.58
20:40:50|23922.58
20:40:51|23922.58
20:40:52|23922.58
20:40:53|23922.58
20:40:54|23922.58
20:40:55|23922.58
20:40:56|23922.58
20:40:57|23922.58
20:40:59|23922.58
20:41:00|23922.58
20:41:01|23922.58
20:41:02|23922.58
20:41:03|23922.58
20:41:04|23922.58
20:41:05|23950.71
20:41:06|23950.71
20:41:07|23950.71
20:41:08|23950.71
20:41:09|23950.71
20:41:10|23950.71
20:41:11|23922.58
20:41:12|23922.58
20:41:13|23922.58
20:41:14|23922.58
20:41:15|23922.58
20:41:17|23914.48
20:41:19|23914.48
20:41:19|23914.48
20:41:21|23914.48
20:41:23|23927.93
20:41:24|23927.93
20:41:24|23927.93
20:41:27|23927.93
20:41:28|23927.93
20:41:29|23927.93
20:41:30|23927.93
20:41:31|23927.93
20:41:32|23927.93
20:41:33|23927.93
20:41:35|23927.93
20:41:35|23927.93
20:41:36|23927.93
20:41:37|23927.93
20:41:39|23927.93
20:41:39|23927.93
20:41:40|23927.93
20:41:41|23927.93
20:41:42|23927.93
20:41:44|23927.93
20:41:45|23927.93
20:41:46|23912.8
20:41:46|23912.8
20:41:47|23912.8
20:41:48|23912.8
20:41:49|23912.8
20:41:50|23955.06
20:41:51|23955.06
20:41:52|23955.06
20:41:53|23955.06
20:41:54|23955.06
20:41:56|23955.06
20:41:56|23955.06
20:41:57|23955.06
20:41:58|23912.73
20:41:59|23912.73
20:42:00|23912.73
20:42:01|23912.73
20:42:02|23912.73
20:42:03|23912.73
20:42:05|23912.73
20:42:05|23912.73
20:42:06|23912.73
20:42:07|23912.73
20:42:08|23912.73
20:42:09|23912.73
20:42:10|23912.73
20:42:12|23912.73
20:42:12|23912.73
20:42:14|23912.73
20:42:15|23912.73
20:42:16|23954.46
20:42:18|23954.46
20:42:19|23954.46
20:42:21|23954.46
20:42:22|23954.46
20:42:23|23954.46
20:42:25|23954.46
20:42:26|23954.46
20:42:26|23953.3
20:42:27|23953.3
20:42:28|23953.3
20:42:30|23953.3
20:42:31|23953.3
20:42:31|23953.3
20:42:33|23953.3
20:42:33|23953.3
20:42:34|23947.69
20:42:36|23938.61
20:42:37|23938.61
20:42:38|23938.61
20:42:39|23938.61
20:42:40|23938.61
20:42:41|23938.61
20:42:42|23938.61
20:42:43|23938.61
20:42:44|23900.
20:42:45|23900.
20:42:46|23900.
20:42:47|23900.
20:42:48|23897.23
20:42:49|23897.23
20:42:50|23897.23
20:42:51|23897.23
20:42:52|23909.88
20:42:53|23909.88
20:42:54|23909.88
20:42:55|23878.1
20:42:56|23878.1
20:42:57|23878.1
20:42:58|23878.1
20:42:59|23878.1
20:43:00|23878.1
20:43:01|23878.1
20:43:02|23878.1
20:43:03|23878.1
20:43:04|23878.1
20:43:05|23878.1
20:43:06|23878.09
20:43:07|23878.09
20:43:08|23878.09
20:43:09|23865.
20:43:10|23865.
20:43:11|23855.36
20:43:13|23855.36
20:43:14|23855.36
20:43:14|23855.36
20:43:16|23855.36
20:43:17|23855.36
20:43:19|23855.36
20:43:21|23851.54
20:43:22|23851.54
20:43:23|23842.77
20:43:24|23853.88
20:43:25|23853.88
20:43:27|23853.88
20:43:28|23853.88
20:43:29|23853.88
20:43:30|23853.88
20:43:30|23822.39
20:43:32|23822.39
20:43:33|23822.39
20:43:34|23800.
20:43:35|23799.96
20:43:36|23799.96
20:43:38|23799.96
20:43:40|23819.73
20:43:40|23819.73
20:43:41|23819.73
20:43:43|23819.73
20:43:43|23819.73
20:43:44|23819.73
20:43:45|23821.77
20:43:46|23821.77
20:43:47|23821.77
20:43:48|23821.77
20:43:49|23821.77
20:43:50|23821.77
20:43:52|23821.77
20:43:52|23821.77
20:43:53|23821.77
20:43:54|23821.77
20:43:55|23821.77
20:43:56|23821.77
20:43:57|23821.77
20:43:58|23821.77
20:43:59|23821.77
20:44:00|23821.77
20:44:01|23821.77
20:44:02|23821.77
20:44:03|23821.77
20:44:04|23821.77
20:44:05|23821.77
20:44:06|23821.77
20:44:07|23821.77
20:44:08|23821.77
20:44:09|23821.77
20:44:10|23821.77
20:44:11|23821.77
20:44:12|23821.77
20:44:13|23821.77
20:44:14|23821.77
20:44:15|23821.77
20:44:17|23821.77
20:44:17|23821.77
20:44:19|23821.77
20:44:21|23821.77
20:44:22|23821.77
20:44:24|23821.77
20:44:25|23821.77
20:44:26|23800.
20:44:27|23800.
20:44:27|23800.
20:44:28|23800.
20:44:29|23800.
20:44:31|23800.
20:44:32|23800.
20:44:32|23800.
20:44:34|23800.
20:44:35|23783.25
20:44:37|23783.25
20:44:37|23783.25
20:44:38|23783.25
20:44:40|23783.25
20:44:41|23783.25
20:44:42|23783.25
20:44:42|23783.25
20:44:43|23783.25
20:44:45|23783.25
20:44:45|23783.25
20:44:46|23806.87
20:44:47|23806.87
20:44:49|23783.25
20:44:49|23783.25
20:44:50|23783.25
20:44:51|23765.78
20:44:53|23765.78
20:44:53|23765.78
20:44:55|23765.78
20:44:55|23765.78
20:44:56|23765.78
20:44:57|23765.78
20:44:58|23765.78
20:45:00|23804.62
20:45:00|23804.62
20:45:01|23804.62
20:45:03|23797.25
20:45:04|23797.25
20:45:04|23797.25
20:45:05|23797.25
20:45:06|23797.25
20:45:08|23797.25
20:45:08|23797.25
20:45:09|23797.25
20:45:11|23797.25
20:45:11|23797.25
20:45:12|23797.25
20:45:13|23800.
20:45:15|23800.
20:45:16|23800.
20:45:16|23800.
20:45:17|23800.
20:45:18|23800.
20:45:21|23800.
20:45:22|23800.
20:45:23|23800.
20:45:24|23800.
20:45:24|23800.
20:45:26|23800.
20:45:26|23817.08
20:45:28|23800.
20:45:30|23817.6
20:45:31|23817.6
20:45:32|23817.6
20:45:34|23817.6
20:45:35|23817.6
20:45:35|23817.6
20:45:37|23817.6
20:45:37|23817.6
20:45:39|23817.6
20:45:39|23817.6
20:45:41|23817.6
20:45:42|23817.6
20:45:43|23817.6
20:45:44|23817.6
20:45:46|23819.73
20:45:46|23819.73
20:45:47|23819.73
20:45:48|23848.02
20:45:49|23848.02
20:45:50|23848.02
20:45:51|23848.02
20:45:52|23848.02
20:45:53|23848.02
20:45:54|23838.81
20:45:55|23838.81
20:45:56|23838.81
20:45:57|23838.81
20:45:58|23838.81
20:45:59|23838.81
20:46:00|23823.09
20:46:02|23823.09
20:46:03|23823.09
20:46:04|23823.09
20:46:05|23823.09
20:46:07|23823.09
20:46:07|23823.09
20:46:08|23823.09
20:46:09|23823.09
20:46:10|23823.09
20:46:11|23823.09
20:46:13|23823.09
20:46:14|23823.09
20:46:15|23823.09
20:46:16|23823.09
20:46:17|23823.09
20:46:18|23823.09
20:46:19|23823.09
20:46:20|23806.91
20:46:22|23806.91
20:46:23|23806.91
20:46:24|23806.91
20:46:25|23806.91
20:46:26|23806.91
20:46:27|23806.91
20:46:28|23806.91
20:46:30|23806.91
20:46:31|23806.91
20:46:32|23806.91
20:46:33|23805.
20:46:34|23805.
20:46:36|23805.
20:46:36|23805.
20:46:37|23805.
20:46:38|23805.
20:46:40|23819.05
20:46:41|23819.05
20:46:42|23819.05
20:46:43|23810.
20:46:44|23810.
20:46:45|23810.
20:46:47|23810.
20:46:48|23810.
20:46:49|23810.
20:46:49|23810.
20:46:51|23810.
20:46:52|23816.05
20:46:53|23816.05
20:46:54|23816.05
20:46:55|23816.05
20:46:56|23816.05
20:46:57|23816.05
20:46:57|23816.05
20:46:59|23816.05
20:46:59|23816.05
20:47:01|23816.05
20:47:02|23816.05
20:47:04|23816.05
20:47:04|23816.05
20:47:05|23816.05
20:47:06|23816.05
20:47:07|23816.05
20:47:08|23816.05
20:47:09|23816.05
20:47:11|23816.05
20:47:11|23816.05
20:47:13|23816.05
20:47:13|23816.05
20:47:14|23816.05
20:47:16|23816.05
20:47:17|23816.05
20:47:17|23816.05
20:47:18|23816.05
20:47:19|23816.05
20:47:20|23816.05
20:47:23|23816.05
20:47:25|23816.05
20:47:26|23816.05
20:47:27|23822.23
20:47:28|23822.23
20:47:29|23822.23
20:47:30|23822.23
20:47:31|23845.46
20:47:33|23840.57
20:47:34|23840.36
20:47:35|23820.
20:47:36|23820.
20:47:37|24034.98
20:47:38|24034.98
20:47:39|24034.98
20:47:40|24034.98
20:47:41|24034.98
20:47:42|23839.05
20:47:43|23839.05
20:47:44|23839.05
20:47:45|23839.05
20:47:46|23839.05
20:47:47|23839.05
20:47:48|23839.05
20:47:49|23839.05
20:47:51|23839.05
20:47:52|23839.05
20:47:53|23839.05
20:47:53|23839.05
20:47:55|23839.05
20:47:56|23839.05
20:47:57|23839.05
20:47:57|23839.05
20:47:59|23839.05
20:48:00|23839.05
20:48:00|23839.05
20:48:02|23839.05
20:48:03|23839.05
20:48:03|23839.
20:48:04|23839.
20:48:06|23839.
20:48:07|23839.9
20:48:08|23839.9
20:48:09|23866.22
20:48:10|23866.22
20:48:11|23866.22
20:48:11|23866.22
20:48:14|23866.22
20:48:15|23866.22
20:48:15|23865.77
20:48:16|23865.77
20:48:17|23865.77
20:48:19|23865.77
20:48:19|23865.77
20:48:21|23817.2
20:48:22|23817.2
20:48:24|23817.2
20:48:25|23817.2
20:48:27|23817.2
20:48:28|23817.2
20:48:30|23817.2
20:48:30|23817.2
20:48:31|23817.2
20:48:33|23817.2
20:48:34|23817.2
20:48:35|23817.2
20:48:36|23817.2
20:48:39|23817.2
20:48:40|23817.2
20:48:41|23817.2
20:48:41|23817.2
20:48:42|23817.2
20:48:43|23817.2
20:48:44|23817.2
20:48:45|23856.37
20:48:46|23856.37
20:48:47|23856.37
20:48:48|23856.37
20:48:49|23816.05
20:48:50|23810.03
20:48:51|23810.03
20:48:52|23810.03
20:48:53|23810.03
20:48:55|23810.03
20:48:55|23810.
20:48:56|23810.
20:48:57|23810.
20:48:59|23810.
20:49:00|23810.
20:49:02|23810.
20:49:03|23783.26
20:49:03|23783.26
20:49:05|23783.26
20:49:07|23783.26
20:49:07|23783.25
20:49:08|23783.25
20:49:09|23783.25
20:49:10|23783.25
20:49:11|23783.25
20:49:13|23773.12
20:49:13|23773.12
20:49:14|23773.12
20:49:16|23773.12
20:49:16|23773.12
20:49:17|23773.12
20:49:18|23773.12
20:49:19|23773.12
20:49:20|23773.12
20:49:21|23773.12
20:49:22|23773.12
20:49:24|23773.12
20:49:26|23754.83
20:49:27|23754.83
20:49:29|23754.83
20:49:30|23773.12
20:49:32|23773.12
20:49:33|23768.72
20:49:34|23768.72
20:49:35|23768.72
20:49:36|23768.72
20:49:37|23768.72
20:49:38|23768.72
20:49:39|23768.72
20:49:40|23799.99
20:49:42|23799.99
20:49:42|23799.99
20:49:44|23799.99
20:49:45|23799.99
20:49:45|23799.99
20:49:46|23799.99
20:49:47|23799.99
20:49:48|23799.99
20:49:49|23799.99
20:49:51|23799.99
20:49:52|23799.99
20:49:53|23799.99
20:49:53|23799.99
20:49:54|23799.99
20:49:56|23799.99
20:49:57|23756.9
20:49:58|23756.9
20:49:58|23766.46
20:49:59|23796.5
20:50:01|23796.5
20:50:01|23796.5
20:50:03|23796.5
20:50:04|23796.5
20:50:04|23789.61
20:50:05|23789.61
20:50:07|23789.61
20:50:08|23789.61
20:50:08|23789.61
20:50:09|23789.61
20:50:11|23795.83
20:50:12|23795.83
20:50:12|23795.83
20:50:13|23795.83
20:50:15|23795.83
20:50:16|23795.83
20:50:16|23795.83
20:50:18|23795.83
20:50:19|23795.34
20:50:20|23795.34
20:50:20|23795.34
20:50:21|23795.34
20:50:22|23795.34
20:50:23|23795.34
20:50:26|23795.34
20:50:27|23795.34
20:50:29|23795.34
20:50:31|23754.94
20:50:32|23787.98
20:50:34|23790.27
20:50:34|23790.27
20:50:36|23790.27
20:50:37|23790.27
20:50:38|23790.27
20:50:39|23754.85
20:50:40|23754.85
20:50:41|23754.83
20:50:42|23778.32
20:50:44|23778.32
20:50:45|23778.32
20:50:46|23778.32
20:50:47|23778.32
20:50:47|23778.32
20:50:48|23778.32
20:50:50|23778.32
20:50:51|23778.32
20:50:52|23778.32
20:50:53|23778.32
20:50:53|23778.32
20:50:55|23778.32
20:50:56|23778.32
20:50:57|23778.32
20:50:57|23778.32
20:50:59|23778.32
20:51:00|23778.32
20:51:01|23778.32
20:51:02|23778.32
20:51:03|23778.32
20:51:04|23778.32
20:51:05|23778.32
20:51:06|23778.32
20:51:07|23778.32
20:51:09|23778.32
20:51:09|23778.32
20:51:10|23778.32
20:51:11|23778.32
20:51:12|23778.32
20:51:13|23778.32
20:51:14|23759.2
20:51:16|23759.2
20:51:17|23759.2
20:51:17|23759.2
20:51:18|23759.2
20:51:19|23780.15
20:51:21|23780.15
20:51:21|23780.15
20:51:22|23780.15
20:51:23|23780.15
20:51:24|23780.15
20:51:27|23780.15
20:51:28|23799.99
20:51:30|23799.99
20:51:32|23799.99
20:51:33|23799.99
20:51:35|23799.99
20:51:35|23798.32
20:51:36|23798.32
20:51:38|23798.32
20:51:39|23798.32
20:51:40|23798.32
20:51:41|23798.32
20:51:42|23798.32
20:51:43|23798.32
20:51:44|23798.32
20:51:45|23798.32
20:51:46|23798.32
20:51:47|23798.32
20:51:48|23798.32
20:51:49|23798.32
20:51:50|23798.32
20:51:51|23798.32
20:51:52|23798.32
20:51:53|23798.32
20:51:54|23798.32
20:51:55|23798.32
20:51:56|23798.32
20:51:57|23798.32
20:51:58|23798.32
20:51:59|23798.32
20:52:00|23798.32
20:52:01|23798.32
20:52:02|23798.32
20:52:03|23798.32
20:52:04|23753.44
20:52:05|23753.44
20:52:07|23795.29
20:52:08|23795.29
20:52:09|23795.29
20:52:10|23795.29
20:52:10|23795.29
20:52:11|23795.29
20:52:13|23795.29
20:52:14|23795.29
20:52:14|23795.29
20:52:16|23784.03
20:52:17|23784.03
20:52:18|23784.03
20:52:19|23784.03
20:52:20|23784.03
20:52:21|23784.03
20:52:22|23784.03
20:52:22|23794.03
20:52:23|23794.03
20:52:25|23794.03
20:52:26|23794.03
20:52:27|23794.03
20:52:28|23794.03
20:52:30|23794.03
20:52:31|23794.03
20:52:32|23794.03
20:52:33|23794.03
20:52:35|23794.03
20:52:35|23794.03
20:52:36|23794.03
20:52:37|23794.03
20:52:38|23794.03
20:52:39|23794.03
20:52:40|23790.
20:52:42|23790.
20:52:43|23790.47
20:52:44|23790.47
20:52:45|23790.47
20:52:46|23790.47
20:52:48|23790.47
20:52:48|23790.47
20:52:50|23790.47
20:52:51|23790.47
20:52:52|23790.47
20:52:53|23790.47
20:52:53|23790.47
20:52:54|23790.47
20:52:56|23788.84
20:52:58|23788.84
20:52:58|23788.84
20:53:00|23788.84
20:53:00|23786.58
20:53:02|23763.99
20:53:02|23786.59
20:53:03|23786.59
20:53:05|23786.59
20:53:06|23786.59
20:53:07|23786.59
20:53:08|23786.59
20:53:09|23798.14
20:53:10|23798.14
20:53:11|23798.14
20:53:12|23790.47
20:53:13|23790.47
20:53:14|23790.47
20:53:15|23790.47
20:53:16|23790.47
20:53:17|23804.62
20:53:18|23804.62
20:53:19|23804.62
20:53:20|23804.62
20:53:21|23804.62
20:53:22|23804.62
20:53:23|23804.62
20:53:24|23804.62
20:53:25|23804.62
20:53:26|23804.62
20:53:28|23804.62
20:53:30|23804.62
20:53:32|23804.62
20:53:32|23804.62
20:53:34|23804.62
20:53:35|23804.62
20:53:35|23804.62
20:53:36|23804.62
20:53:38|23804.62
20:53:40|23805.38
20:53:41|23805.38
20:53:42|23805.38
20:53:43|23805.38
20:53:44|23805.38
20:53:45|23805.38
20:53:46|23805.38
20:53:47|23805.38
20:53:48|23805.38
20:53:49|23805.38
20:53:50|23805.38
20:53:51|23772.42
20:53:52|23772.42
20:53:53|23774.92
20:53:54|23773.56
20:53:55|23773.56
20:53:56|23773.56
20:53:57|23773.56
20:53:58|23773.56
20:53:59|23774.41
20:54:00|23774.41
20:54:01|23774.41
20:54:02|23774.41
20:54:03|23774.41
20:54:04|23832.6
20:54:05|23832.6
20:54:06|23832.6
20:54:07|23832.6
20:54:08|23832.6
20:54:09|23832.6
20:54:10|23832.6
20:54:11|23832.6
20:54:12|23832.6
20:54:13|23832.6
20:54:14|23832.6
20:54:15|23832.6
20:54:16|23832.6
20:54:18|23832.6
20:54:18|23832.6
20:54:19|23832.6
20:54:20|23832.6
20:54:21|23832.6
20:54:22|23832.6
20:54:24|23832.6
20:54:25|23832.6
20:54:26|23832.6
20:54:27|23832.6
20:54:28|23832.6
20:54:30|23832.6
20:54:32|23832.6
20:54:32|23832.6
20:54:34|23832.6
20:54:35|23832.6
20:54:37|23827.35
20:54:38|23827.35
20:54:39|23827.35
20:54:40|23827.35
20:54:41|23827.35
20:54:43|23827.35
20:54:44|23827.35
20:54:45|23827.35
20:54:46|23827.35
20:54:47|23827.35
20:54:48|23827.35
20:54:49|23827.35
20:54:49|23829.64
20:54:50|23829.64
20:54:52|23829.64
20:54:52|23829.64
20:54:54|23829.64
20:54:55|23829.64
20:54:55|23829.64
20:54:57|23829.64
20:54:57|23810.14
20:54:59|23810.14
20:54:59|23810.14
20:55:00|23810.14
20:55:01|23810.14
20:55:02|23810.14
20:55:03|23810.14
20:55:05|23827.35
20:55:05|23827.35
20:55:06|23827.35
20:55:07|23827.35
20:55:10|23827.35
20:55:10|23827.35
20:55:11|23827.35
20:55:13|23827.35
20:55:13|23827.35
20:55:14|23827.35
20:55:16|23830.9
20:55:16|23830.9
20:55:17|23830.9
20:55:18|23830.9
20:55:19|23830.9
20:55:20|23830.9
20:55:21|23830.9
20:55:22|23830.9
20:55:23|23830.9
20:55:24|23830.9
20:55:25|23832.48
20:55:26|23832.48
20:55:27|23832.48
20:55:28|23832.48
20:55:30|23832.48
20:55:31|23832.48
20:55:33|23832.48
20:55:35|23832.48
20:55:36|23832.48
20:55:38|23832.48
20:55:38|23832.48
20:55:40|23832.48
20:55:41|23832.48
20:55:42|23832.48
20:55:43|23832.48
20:55:44|23832.48
20:55:45|23832.6
20:55:46|23832.6
20:55:47|23832.6
20:55:48|23832.6
20:55:49|23832.6
20:55:50|23832.6
20:55:51|23832.6
20:55:52|23832.6
20:55:53|23832.6
20:55:54|23832.6
20:55:55|23832.6
20:55:56|23832.6
20:55:57|23832.6
20:55:58|23865.14
20:55:59|23865.14
20:56:00|23865.14
20:56:01|23865.14
20:56:02|23865.14
20:56:03|23865.14
20:56:04|23865.14
20:56:05|23866.25
20:56:06|23866.25
20:56:07|23866.25
20:56:08|23866.25
20:56:09|23866.25
20:56:11|23866.25
20:56:12|23866.25
20:56:13|23866.25
20:56:14|23866.25
20:56:14|23866.25
20:56:15|23866.25
20:56:17|23866.25
20:56:17|23869.01
20:56:19|23865.14
20:56:20|23865.14
20:56:21|23865.14
20:56:22|23865.14
20:56:22|23865.14
20:56:24|23852.4
20:56:25|23870.61
20:56:26|23870.61
20:56:27|23870.61
20:56:27|23870.61
20:56:29|23870.61
20:56:30|23870.61
20:56:30|23870.61
20:56:33|23870.61
20:56:34|23870.61
20:56:35|23870.61
20:56:37|23870.61
20:56:38|23870.61
20:56:39|23870.61
20:56:40|23870.61
20:56:41|23865.83
20:56:43|23865.83
20:56:43|23865.83
20:56:45|23865.83
20:56:46|23865.83
20:56:48|23865.83
20:56:48|23865.83
20:56:50|23865.83
20:56:50|23865.83
20:56:51|23835.01
20:56:52|23835.01
20:56:53|23835.01
20:56:54|23835.01
20:56:55|23836.65
20:56:56|23836.65
20:56:57|23836.65
20:56:58|23836.65
20:56:59|23836.65
20:57:00|23836.65
20:57:01|23836.65
20:57:02|23836.65
20:57:04|23836.65
20:57:05|23836.65
20:57:06|23836.65
20:57:07|23836.65
20:57:08|23836.65
20:57:09|23836.65
20:57:10|23836.65
20:57:11|23836.65
20:57:13|23836.65
20:57:13|23836.65
20:57:15|23836.65
20:57:15|23836.65
20:57:17|23836.65
20:57:17|23836.65
20:57:18|23836.65
20:57:20|23836.65
20:57:21|23836.65
20:57:22|23860.6
20:57:22|23860.6
20:57:23|23860.6
20:57:24|23860.6
20:57:26|23860.6
20:57:27|23860.6
20:57:27|23860.6
20:57:28|23860.6
20:57:29|23860.6
20:57:30|23832.48
20:57:33|23832.
20:57:34|23832.
20:57:35|23832.
20:57:37|23807.08
20:57:38|23814.27
20:57:39|23792.76
20:57:39|23792.76
20:57:41|23792.76
20:57:41|23792.76
20:57:43|23787.32
20:57:43|23787.32
20:57:45|23769.81
20:57:46|23768.84
20:57:47|23768.84
20:57:48|23813.61
20:57:49|23813.61
20:57:50|23813.61
20:57:51|23813.61
20:57:52|23843.03
20:57:53|23843.03
20:57:54|23837.25
20:57:55|23832.99
20:57:56|23832.99
20:57:57|23832.99
20:57:58|23832.99
20:58:00|23832.99
20:58:01|23832.99
20:58:02|23830.
20:58:03|23817.71
20:58:03|23817.71
20:58:05|23817.71
20:58:05|23817.71
20:58:06|23817.71
20:58:07|23817.71
20:58:09|23817.71
20:58:09|23817.71
20:58:12|23817.71
20:58:13|23817.71
20:58:13|23817.71
20:58:14|23817.71
20:58:15|23817.71
20:58:16|23817.71
20:58:18|23846.05
20:58:18|23846.05
20:58:20|23846.05
20:58:21|23846.05
20:58:21|23846.05
20:58:22|23846.05
20:58:23|23846.05
20:58:24|23846.05
20:58:25|23837.25
20:58:26|23837.25
20:58:27|23837.25
20:58:28|23837.25
20:58:29|23837.25
20:58:31|23837.25
20:58:31|23837.25
20:58:34|23837.25
20:58:35|23837.25
20:58:36|23837.25
20:58:37|23837.25
20:58:38|23837.25
20:58:39|23837.25
20:58:40|23837.25
20:58:41|23837.25
20:58:42|23837.25
20:58:43|23819.29
20:58:44|23819.29
20:58:45|23819.29
20:58:46|23819.29
20:58:47|23819.29
20:58:48|23819.29
20:58:49|23837.94
20:58:50|23837.94
20:58:51|23837.94
20:58:52|23837.94
20:58:54|23837.94
20:58:55|23837.94
20:58:56|23837.94
20:58:57|23837.94
20:58:57|23837.94
20:59:00|23818.68
20:59:01|23818.68
20:59:01|23818.68
20:59:02|23818.68
20:59:03|23818.68
20:59:04|23818.68
20:59:07|23787.64
20:59:07|23783.75
20:59:08|23772.26
20:59:10|23772.26
20:59:11|23800.
20:59:12|23800.
20:59:13|23800.
20:59:14|23811.88
20:59:15|23811.88
20:59:16|23811.88
20:59:17|23811.88
20:59:18|23811.88
20:59:19|23811.88
20:59:20|23811.88
20:59:21|23811.88
20:59:22|23811.88
20:59:23|23811.88
20:59:24|23811.88
20:59:25|23811.88
20:59:26|23811.88
20:59:27|23811.88
20:59:28|23811.88
20:59:29|23811.88
20:59:30|23811.88
20:59:31|23811.88
20:59:32|23800.
20:59:33|23800.
20:59:35|23800.
20:59:36|23766.6
20:59:36|23766.6
20:59:37|23766.6
20:59:40|23766.6
20:59:41|23766.6
20:59:42|23766.6
20:59:43|23766.6
20:59:43|23766.6
20:59:44|23766.6
20:59:46|23766.6
20:59:47|23766.6
20:59:48|23766.6
20:59:49|23766.6
20:59:49|23766.6
20:59:50|23766.6
20:59:51|23766.6
20:59:53|23766.6
20:59:53|23766.6
20:59:55|23766.6
20:59:56|23766.6
20:59:57|23766.6
20:59:58|23766.6
20:59:59|23766.6
21:00:00|23766.6
21:00:01|23766.6
21:00:02|23766.6
21:00:04|23766.6
21:00:06|23789.8
21:00:06|23789.8
21:00:08|23789.8
21:00:09|23789.8
21:00:10|23789.8
21:00:10|23789.8
21:00:13|23789.8
21:00:13|23789.8
21:00:14|23789.8
21:00:15|23789.8
21:00:16|23789.8
21:00:17|23789.8
21:00:18|23789.8
21:00:19|23789.8
21:00:20|23789.8
21:00:21|23789.8
21:00:22|23789.8
21:00:23|23789.8
21:00:24|23804.58
21:00:25|23804.58
21:00:26|23833.31
21:00:27|23833.31
21:00:28|23804.58
21:00:30|23804.58
21:00:31|23804.58
21:00:32|23804.58
21:00:33|23804.58
21:00:34|23804.58
21:00:35|23804.58
21:00:37|23804.58
21:00:38|23804.58
21:00:39|23829.84
21:00:40|23829.84
21:00:42|23829.84
21:00:43|23829.84
21:00:44|23829.84
21:00:44|23829.84
21:00:45|23829.84
21:00:46|23829.84
21:00:48|23789.
21:00:49|23789.
21:00:50|23789.
21:00:51|23779.47
21:00:52|23779.47
21:00:53|23779.47
21:00:54|23779.47
21:00:56|23779.47
21:00:57|23779.47
21:00:58|23779.47
21:00:59|23778.94
21:01:00|23778.94
21:01:01|23760.42
21:01:02|23760.42
21:01:03|23760.
21:01:05|23750.
21:01:07|23750.
21:01:09|23750.
21:01:10|23750.
21:01:11|23750.
21:01:12|23750.
21:01:12|23750.
21:01:13|23750.
21:01:15|23750.
21:01:16|23750.
21:01:17|23750.
21:01:17|23750.
21:01:18|23750.
21:01:20|23750.
21:01:21|23750.
21:01:22|23750.
21:01:22|23750.
21:01:25|23750.
21:01:25|23750.
21:01:27|23775.75
21:01:27|23775.75
21:01:28|23775.75
21:01:29|23775.75
21:01:30|23775.75
21:01:31|23775.75
21:01:33|23775.75
21:01:33|23776.73
21:01:34|23776.73
21:01:36|23776.73
21:01:37|23776.73
21:01:39|23776.73
21:01:39|23776.73
21:01:41|23776.73
21:01:42|23754.46
21:01:43|23754.46
21:01:44|23754.46
21:01:45|23754.46
21:01:46|23754.46
21:01:47|23754.46
21:01:48|23754.46
21:01:49|23754.46
21:01:50|23730.
21:01:51|23749.73
21:01:52|23749.73
21:01:53|23749.73
21:01:54|23749.73
21:01:55|23749.73
21:01:57|23749.73
21:01:59|23749.73
21:02:00|23749.73
21:02:01|23749.73
21:02:01|23749.73
21:02:02|23749.73
21:02:04|23725.64
21:02:06|23720.
21:02:06|23720.
21:02:07|23720.
21:02:08|23720.
21:02:09|23720.
21:02:10|23720.
21:02:12|23720.
21:02:13|23720.
21:02:14|23720.
21:02:15|23720.
21:02:16|23720.
21:02:17|23728.62
21:02:18|23728.62
21:02:19|23728.62
21:02:20|23705.16
21:02:21|23730.87
21:02:22|23730.87
21:02:23|23727.16
21:02:24|23727.16
21:02:25|23700.51
21:02:26|23700.51
21:02:27|23702.49
21:02:28|23703.27
21:02:29|23703.27
21:02:30|23703.27
21:02:31|23703.27
21:02:32|23719.51
21:02:33|23703.27
21:02:34|23703.27
21:02:35|23703.27
21:02:36|23703.27
21:02:38|23703.27
21:02:39|23703.27
21:02:40|23703.27
21:02:42|23703.27
21:02:44|23703.27
21:02:45|23703.27
21:02:45|23703.27
21:02:47|23703.27
21:02:48|23750.12
21:02:49|23750.12
21:02:50|23750.12
21:02:52|23750.12
21:02:52|23750.12
21:02:53|23750.12
21:02:54|23750.12
21:02:55|23750.12
21:02:56|23750.12
21:02:57|23750.12
21:02:58|23750.12
21:02:59|23750.12
21:03:01|23750.12
21:03:02|23750.12
21:03:03|23750.12
21:03:04|23750.12
21:03:05|23750.12
21:03:06|23750.12
21:03:07|23750.12
21:03:08|23750.12
21:03:09|23743.66
21:03:10|23743.66
21:03:11|23743.66
21:03:12|23743.66
21:03:13|23743.66
21:03:14|23743.66
21:03:15|23743.66
21:03:16|23743.66
21:03:17|23743.66
21:03:18|23743.66
21:03:19|23743.66
21:03:20|23709.64
21:03:21|23709.64
21:03:22|23709.64
21:03:23|23709.64
21:03:24|23709.64
21:03:25|23745.1
21:03:26|23745.1
21:03:27|23747.89
21:03:28|23749.23
21:03:29|23749.23
21:03:30|23749.23
21:03:31|23749.23
21:03:32|23749.23
21:03:33|23749.23
21:03:35|23749.23
21:03:35|23749.23
21:03:37|23749.23
21:03:39|23749.23
21:03:39|23749.23
21:03:41|23749.23
21:03:42|23749.23
21:03:44|23747.01
21:03:46|23747.01
21:03:46|23747.01
21:03:48|23747.01
21:03:49|23747.01
21:03:49|23747.01
21:03:51|23747.01
21:03:51|23747.01
21:03:53|23747.01
21:03:53|23747.01
21:03:55|23740.47
21:03:55|23739.75
21:03:56|23709.7
21:03:57|23709.7
21:03:59|23709.7
21:03:59|23709.7
21:04:00|23709.7
21:04:01|23720.17
21:04:03|23719.92
21:04:03|23719.92
21:04:04|23719.92
21:04:06|23719.92
21:04:06|23719.92
21:04:08|23719.92
21:04:09|23719.92
21:04:09|23719.92
21:04:11|23719.92
21:04:13|23719.92
21:04:13|23719.92
21:04:14|23709.64
21:04:15|23700.
21:04:16|23700.
21:04:17|23700.
21:04:19|23700.
21:04:19|23700.
21:04:20|23700.
21:04:22|23707.78
21:04:22|23691.37
21:04:23|23691.37
21:04:24|23691.37
21:04:25|23686.47
21:04:26|23686.47
21:04:27|23686.47
21:04:28|23686.47
21:04:29|23686.47
21:04:30|23686.47
21:04:31|23686.47
21:04:32|23686.47
21:04:33|23686.47
21:04:34|23686.45
21:04:35|23686.45
21:04:36|23686.45
21:04:38|23686.45
21:04:40|23686.45
21:04:42|23686.45
21:04:43|23686.45
21:04:45|23686.45
21:04:45|23686.45
21:04:46|23686.45
21:04:47|23663.8
21:04:48|23663.8
21:04:49|23679.47
21:04:50|23679.47
21:04:51|23679.47
21:04:52|23679.47
21:04:54|23679.47
21:04:54|23676.49
21:04:56|23676.49
21:04:56|23676.49
21:04:57|23676.49
21:04:58|23676.49
21:04:59|23676.49
21:05:00|23676.49
21:05:01|23676.49
21:05:02|23676.38
21:05:03|23679.48
21:05:05|23663.8
21:05:06|23663.8
21:05:07|23663.8
21:05:08|23663.8
21:05:09|23663.8
21:05:10|23663.8
21:05:11|23663.8
21:05:12|23663.8
21:05:13|23663.8
21:05:14|23663.8
21:05:15|23686.45
21:05:16|23686.45
21:05:17|23686.45
21:05:18|23686.45
21:05:19|23686.45
21:05:20|23686.45
21:05:21|23686.45
21:05:22|23686.45
21:05:23|23686.45
21:05:24|23686.45
21:05:25|23686.45
21:05:26|23686.45
21:05:27|23686.45
21:05:29|23701.48
21:05:29|23701.48
21:05:30|23701.48
21:05:31|23701.48
21:05:32|23701.48
21:05:33|23701.48
21:05:34|23704.67
21:05:35|23704.67
21:05:36|23704.67
21:05:37|23704.67
21:05:38|23704.67
21:05:39|23706.6
21:05:40|23706.6
21:05:42|23706.6
21:05:44|23706.6
21:05:45|23706.6
21:05:46|23706.6
21:05:47|23706.6
21:05:48|23706.6
21:05:49|23706.6
21:05:50|23706.6
21:05:50|23706.6
21:05:52|23706.6
21:05:53|23706.6
21:05:54|23699.64
21:05:55|23699.64
21:05:56|23699.64
21:05:56|23699.64
21:05:57|23699.64
21:05:59|23699.64
21:06:01|23700.91
21:06:02|23700.91
21:06:02|23700.91
21:06:03|23700.13
21:06:04|23700.13
21:06:05|23700.13
21:06:06|23679.29
21:06:07|23679.29
21:06:08|23660.53
21:06:10|23660.53
21:06:10|23660.53
21:06:12|23660.53
21:06:13|23660.53
21:06:13|23679.35
21:06:15|23679.35
21:06:16|23679.35
21:06:16|23679.35
21:06:17|23681.5
21:06:18|23681.5
21:06:20|23681.5
21:06:21|23681.5
21:06:22|23681.5
21:06:23|23679.48
21:06:23|23679.48
21:06:40|23680.82
21:06:42|23680.82
21:06:44|23680.82
21:06:45|23680.82
21:06:46|23677.47
21:06:47|23677.47
21:06:48|23677.47
21:06:49|23677.47
21:06:51|23677.47
21:06:52|23677.47
21:06:53|23677.47
21:06:54|23677.47
21:06:55|23677.47
21:06:56|23677.47
21:06:57|23677.47
21:06:58|23677.47
21:06:59|23677.47
21:07:00|23678.96
21:07:01|23705.18
21:07:03|23705.18
21:07:03|23710.48
21:07:05|23710.48
21:07:06|23710.48
21:07:07|23710.48
21:07:08|23710.48
21:07:10|23710.48
21:07:11|23710.48
21:07:13|23710.48
21:07:13|23710.48
21:07:14|23710.48
21:07:15|23710.48
21:07:16|23678.96
21:07:17|23678.96
21:07:18|23678.96
21:07:19|23678.96
21:07:20|23678.96
21:07:21|23678.96
21:07:22|23678.96
21:07:23|23678.96
21:07:24|23678.96
21:07:25|23678.96
21:07:26|23678.96
21:07:27|23678.96
21:07:28|23678.96
21:07:29|23678.96
21:07:30|23678.96
21:07:31|23678.96
21:07:32|23678.96
21:07:33|23678.96
21:07:34|23678.96
21:07:35|23678.96
21:07:36|23678.96
21:07:37|23678.96
21:07:38|23678.96
21:07:39|23681.4
21:07:40|23680.53
21:07:42|23680.53
21:07:44|23680.53
21:07:45|23680.53
21:07:47|23680.53
21:07:47|23680.53
21:07:49|23680.53
21:07:50|23680.53
21:07:51|23681.06
21:07:52|23681.06
21:07:53|23681.06
21:07:53|23681.06
21:07:55|23681.06
21:07:56|23681.06
21:07:58|23681.06
21:08:00|23679.43
21:08:01|23680.97
21:08:02|23680.97
21:08:03|23680.97
21:08:03|23680.97
21:08:04|23680.97
21:08:05|23680.97
21:08:07|23680.97
21:08:08|23675.94
21:08:09|23675.94
21:08:11|23675.94
21:08:12|23675.94
21:08:14|23675.94
21:08:15|23675.94
21:08:15|23675.94
21:08:17|23675.94
21:08:18|23675.94
21:08:19|23675.94
21:08:20|23675.94
21:08:20|23674.38
21:08:21|23674.38
21:08:23|23674.38
21:08:23|23674.38
21:08:25|23674.38
21:08:26|23674.38
21:08:27|23674.38
21:08:28|23675.11
21:08:29|23675.43
21:08:30|23675.43
21:08:31|23675.43
21:08:32|23675.43
21:08:33|23699.62
21:08:34|23699.62
21:08:35|23699.62
21:08:36|23699.62
21:08:36|23699.62
21:08:38|23699.62
21:08:39|23699.62
21:08:40|23699.62
21:08:41|23699.62
21:08:41|23699.62
21:08:44|23699.62
21:08:44|23699.62
21:08:45|23699.62
21:08:47|23699.62
21:08:47|23699.62
21:08:50|23699.62
21:08:50|23700.
21:08:52|23700.
21:08:53|23700.
21:08:54|23700.
21:08:55|23700.
21:08:56|23700.
21:08:57|23700.
21:08:58|23700.
21:08:59|23700.
21:09:00|23700.
21:09:01|23700.
21:09:02|23700.
21:09:03|23700.
21:09:04|23700.
21:09:06|23700.
21:09:07|23700.
21:09:08|23705.32
21:09:10|23717.47
21:09:10|23717.47
21:09:12|23717.47
21:09:13|23717.47
21:09:13|23717.47
21:09:14|23717.47
21:09:15|23717.47
21:09:17|23717.47
21:09:18|23717.47
21:09:19|23717.47
21:09:20|23717.47
21:09:21|23717.47
21:09:22|23717.47
21:09:24|23717.47
21:09:24|23717.47
21:09:25|23717.47
21:09:27|23717.47
21:09:28|23717.47
21:09:29|23717.47
21:09:30|23717.47
21:09:31|23717.95
21:09:32|23717.95
21:09:33|23717.95
21:09:34|23717.95
21:09:35|23717.95
21:09:35|23717.95
21:09:37|23717.95
21:09:38|23717.95
21:09:39|23717.95
21:09:40|23717.95
21:09:40|23717.95
21:09:42|23717.47
21:09:43|23717.47
21:09:44|23717.47
21:09:46|23717.47
21:09:48|23717.47
21:09:49|23717.47
21:09:50|23717.47
21:09:51|23715.69
21:09:52|23715.69
21:09:53|23717.79
21:09:55|23717.79
21:09:56|23717.79
21:09:56|23717.79
21:09:58|23716.34
21:09:59|23716.34
21:09:59|23692.27
21:10:01|23692.05
21:10:02|23692.05
21:10:04|23691.74
21:10:05|23691.74
21:10:06|23691.74
21:10:07|23691.74
21:10:08|23691.74
21:10:09|23691.74
21:10:10|23691.74
21:10:11|23691.74
21:10:12|23691.74
21:10:13|23691.74
21:10:14|23691.74
21:10:15|23691.74
21:10:16|23691.74
21:10:17|23691.74
21:10:18|23691.74
21:10:19|23691.74
21:10:20|23691.74
21:10:21|23691.74
21:10:22|23691.74
21:10:23|23691.74
21:10:24|23691.74
21:10:25|23691.74
21:10:26|23691.74
21:10:27|23691.74
21:10:28|23691.74
21:10:29|23691.74
21:10:30|23691.74
21:10:31|23691.74
21:10:32|23747.05
21:10:33|23747.53
21:10:34|23747.53
21:10:35|23747.53
21:10:36|23747.53
21:10:37|23747.53
21:10:38|23747.53
21:10:39|23747.53
21:10:40|23751.37
21:10:41|23751.37
21:10:42|23751.37
21:10:43|23751.37
21:10:44|23751.37
21:10:46|23751.37
21:10:48|23751.37
21:10:48|23751.37
21:10:51|23751.37
21:10:52|23751.37
21:10:53|23751.37
21:10:54|23751.37
21:10:56|23751.37
21:10:58|23751.37
21:10:59|23751.37
21:11:00|23751.37
21:11:00|23751.37
21:11:01|23740.26
21:11:03|23700.
21:11:04|23700.
21:11:04|23700.
21:11:05|23700.
21:11:07|23700.
21:11:08|23700.
21:11:10|23700.
21:11:10|23700.
21:11:11|23700.
21:11:12|23700.
21:11:13|23700.
21:11:14|23700.
21:11:15|23700.
21:11:16|23700.
21:11:18|23700.
21:11:18|23700.
21:11:19|23700.
21:11:20|23700.
21:11:21|23700.
21:11:22|23700.
21:11:23|23700.
21:11:24|23700.
21:11:25|23700.
21:11:26|23700.
21:11:28|23700.
21:11:29|23700.
21:11:30|23700.
21:11:31|23700.
21:11:32|23700.
21:11:33|23700.
21:11:34|23700.
21:11:35|23700.
21:11:36|23655.2
21:11:37|23655.2
21:11:38|23655.2
21:11:39|23655.19
21:11:40|23655.19
21:11:41|23655.19
21:11:42|23655.19
21:11:43|23655.19
21:11:44|23655.19
21:11:45|23655.19
21:11:47|23655.19
21:11:48|23655.19
21:11:50|23655.19
21:11:52|23655.19
21:11:52|23655.19
21:11:53|23655.19
21:11:55|23655.19
21:11:56|23643.83
21:11:57|23640.55
21:11:58|23649.03
21:11:59|23631.1
21:12:00|23631.1
21:12:01|23631.1
21:12:02|23631.1
21:12:03|23631.1
21:12:04|23620.01
21:12:05|23620.01
21:12:06|23620.01
21:12:07|23620.01
21:12:08|23620.01
21:12:09|23620.01
21:12:10|23620.01
21:12:11|23620.01
21:12:12|23620.01
21:12:13|23620.01
21:12:14|23620.01
21:12:15|23620.01
21:12:16|23620.02
21:12:17|23612.76
21:12:18|23600.
21:12:19|23600.
21:12:20|23600.
21:12:21|23600.
21:12:22|23600.
21:12:23|23600.
21:12:24|23600.
21:12:25|23600.
21:12:26|23600.
21:12:27|23600.
21:12:28|23600.
21:12:29|23600.
21:12:30|23600.
21:12:31|23579.48
21:12:32|23579.48
21:12:33|23579.48
21:12:34|23592.57
21:12:36|23592.57
21:12:37|23592.57
21:12:38|23592.57
21:12:39|23592.57
21:12:40|23592.57
21:12:41|23592.57
21:12:42|23592.57
21:12:43|23592.57
21:12:44|23592.57
21:12:45|23592.57
21:12:46|23575.41
21:12:47|23575.41
21:12:49|23559.
21:12:50|23559.
21:12:51|23559.
21:12:52|23574.74
21:12:52|23574.74
21:12:54|23574.74
21:12:56|23574.04
21:12:56|23574.04
21:12:58|23574.04
21:12:59|23574.04
21:13:00|23574.04
21:13:00|23574.04
21:13:01|23541.45
21:13:03|23541.45
21:13:04|23541.45
21:13:05|23541.45
21:13:06|23541.45
21:13:07|23541.45
21:13:08|23541.45
21:13:09|23541.45
21:13:10|23541.45
21:13:12|23574.04
21:13:12|23574.04
21:13:13|23574.04
21:13:15|23583.98
21:13:16|23583.98
21:13:17|23583.98
21:13:18|23583.98
21:13:19|23583.98
21:13:20|23583.98
21:13:21|23583.98
21:13:22|23583.98
21:13:23|23583.98
21:13:24|23583.98
21:13:25|23583.98
21:13:26|23583.98
21:13:27|23576.99
21:13:28|23576.99
21:13:29|23576.99
21:13:30|23550.
21:13:31|23550.
21:13:32|23550.
21:13:33|23550.
21:13:35|23552.69
21:13:35|23552.69
21:13:37|23552.69
21:13:38|23552.69
21:13:39|23552.69
21:13:40|23552.69
21:13:41|23552.69
21:13:42|23552.69
21:13:43|23552.69
21:13:44|23574.28
21:13:45|23574.28
21:13:46|23574.28
21:13:46|23574.28
21:13:49|23574.28
21:13:50|23559.07
21:13:51|23559.07
21:13:52|23559.07
21:13:53|23559.07
21:13:55|23559.07
21:13:56|23559.07
21:13:58|23559.07
21:13:59|23559.07
21:14:01|23559.07
21:14:01|23559.07
21:14:02|23599.
21:14:03|23599.
21:14:05|23638.6
21:14:06|23638.6
21:14:07|23638.6
21:14:08|23602.07
21:14:09|23602.07
21:14:10|23602.07
21:14:11|23602.07
21:14:12|23602.07
21:14:13|23578.67
21:14:14|23578.67
21:14:15|23578.67
21:14:16|23578.67
21:14:17|23578.67
21:14:18|23578.67
21:14:19|23578.67
21:14:21|23607.83
21:14:22|23607.83
21:14:23|23607.83
21:14:24|23607.83
21:14:25|23631.66
21:14:26|23631.66
21:14:27|23631.66
21:14:28|23631.66
21:14:29|23631.66
21:14:30|23631.66
21:14:31|23631.66
21:14:32|23631.66
21:14:33|23631.66
21:14:34|23631.66
21:14:35|23631.66
21:14:36|23631.66
21:14:37|23631.66
21:14:37|23631.66
21:14:39|23631.66
21:14:40|23631.66
21:14:41|23631.66
21:14:42|23631.66
21:14:43|23631.66
21:14:44|23631.66
21:14:45|23600.86
21:14:46|23600.86
21:14:46|23625.26
21:14:48|23625.26
21:14:50|23625.26
21:14:52|23625.26
21:14:53|23625.26
21:14:54|23625.26
21:14:56|23625.26
21:14:57|23625.26
21:14:58|23625.26
21:14:59|23625.26
21:15:00|23625.26
21:15:02|23625.26
21:15:03|23625.26
21:15:04|23625.26
21:15:06|23625.26
21:15:06|23625.26
21:15:08|23625.26
21:15:09|23625.26
21:15:10|23625.26
21:15:10|23595.92
21:15:11|23595.92
21:15:12|23595.92
21:15:13|23607.11
21:15:15|23607.11
21:15:15|23607.11
21:15:16|23607.11
21:15:17|23607.11
21:15:19|23617.23
21:15:20|23617.23
21:15:20|23617.23
21:15:22|23617.23
21:15:22|23617.23
21:15:23|23617.23
21:15:24|23617.23
21:15:26|23617.23
21:15:27|23617.23
21:15:28|23617.23
21:15:29|23617.23
21:15:30|23617.23
21:15:31|23617.23
21:15:31|23617.23
21:15:33|23617.23
21:15:33|23617.23
21:15:34|23602.89
21:15:36|23601.97
21:15:37|23601.97
21:15:37|23601.97
21:15:38|23601.97
21:15:40|23601.97
21:15:41|23601.97
21:15:42|23601.74
21:15:42|23601.74
21:15:43|23601.74
21:15:45|23601.74
21:15:46|23601.74
21:15:46|23601.74
21:15:48|23601.74
21:15:50|23601.74
21:15:52|23601.74
21:15:52|23601.74
21:15:53|23601.37
21:15:54|23601.37
21:15:55|23601.37
21:15:56|23601.37
21:15:57|23600.67
21:15:58|23600.67
21:16:00|23600.67
21:16:00|23600.67
21:16:01|23600.67
21:16:02|23600.67
21:16:03|23600.67
21:16:04|23600.98
21:16:05|23600.98
21:16:06|23600.98
21:16:08|23600.98
21:16:09|23600.98
21:16:10|23600.98
21:16:11|23600.98
21:16:12|23600.98
21:16:14|23600.98
21:16:14|23600.98
21:16:17|23600.98
21:16:17|23600.98
21:16:18|23600.98
21:16:19|23600.98
21:16:20|23600.98
21:16:21|23600.98
21:16:22|23600.98
21:16:23|23600.98
21:16:24|23600.98
21:16:25|23600.98
21:16:26|23600.98
21:16:27|23600.98
21:16:28|23600.98
21:16:29|23600.98
21:16:30|23600.98
21:16:31|23600.98
21:16:33|23600.98
21:16:33|23600.98
21:16:34|23600.98
21:16:35|23631.27
21:16:37|23631.27
21:16:38|23638.62
21:16:39|23638.62
21:16:40|23638.62
21:16:41|23638.62
21:16:42|23638.62
21:16:43|23638.62
21:16:44|23638.62
21:16:45|23638.62
21:16:46|23638.62
21:16:47|23638.62
21:16:48|23638.62
21:16:49|23638.62
21:16:50|23614.68
21:16:52|23614.68
21:16:54|23619.65
21:16:55|23619.65
21:16:57|23619.65
21:16:58|23619.65
21:16:59|23619.65
21:17:00|23619.65
21:17:01|23619.65
21:17:02|23619.65
21:17:03|23619.65
21:17:04|23619.65
21:17:05|23648.78
21:17:06|23648.78
21:17:07|23630.98
21:17:08|23630.98
21:17:09|23630.94
21:17:10|23630.94
21:17:11|23630.94
21:17:12|23630.94
21:17:13|23630.94
21:17:14|23630.94
21:17:15|23630.94
21:17:16|23630.94
21:17:17|23630.94
21:17:18|23630.94
21:17:19|23630.94
21:17:20|23630.94
21:17:21|23630.94
21:17:22|23630.94
21:17:23|23630.94
21:17:24|23630.94
21:17:25|23630.94
21:17:26|23630.94
21:17:27|23628.62
21:17:28|23628.62
21:17:29|23628.62
21:17:30|23617.3
21:17:31|23617.3
21:17:32|23617.3
21:17:33|23617.3
21:17:34|23619.61
21:17:35|23648.33
21:17:36|23648.33
21:17:37|23648.33
21:17:38|23648.33
21:17:39|23648.33
21:17:40|23648.33
21:17:41|23631.9
21:17:42|23631.9
21:17:43|23631.59
21:17:44|23631.59
21:17:45|23631.59
21:17:46|23631.59
21:17:47|23631.59
21:17:48|23631.59
21:17:49|23631.59
21:17:50|23631.59
21:17:51|23631.59
21:17:53|23631.59
21:17:53|23631.59
21:17:55|23631.59
21:17:56|23631.59
21:17:58|23631.59
21:18:00|23631.59
21:18:01|23623.55
21:18:02|23623.55
21:18:03|23623.55
21:18:05|23623.55
21:18:06|23623.55
21:18:07|23631.59
21:18:08|23631.59
21:18:09|23631.59
21:18:10|23631.59
21:18:10|23631.59
21:18:11|23631.59
21:18:13|23631.59
21:18:14|23631.59
21:18:15|23631.59
21:18:16|23631.59
21:18:17|23631.59
21:18:19|23631.59
21:18:20|23631.59
21:18:20|23631.59
21:18:21|23631.59
21:18:23|23631.59
21:18:24|23635.11
21:18:24|23635.11
21:18:26|23635.11
21:18:27|23635.11
21:18:28|23635.11
21:18:28|23635.11
21:18:30|23635.11
21:18:30|23635.11
21:18:31|23635.11
21:18:32|23635.11
21:18:33|23635.11
21:18:35|23635.11
21:18:35|23635.11
21:18:37|23635.11
21:18:38|23635.11
21:18:38|23635.11
21:18:39|23635.11
21:18:41|23635.11
21:18:41|23635.11
21:18:42|23632.93
21:18:44|23632.93
21:18:45|23632.93
21:18:45|23632.93
21:18:46|23632.93
21:18:47|23632.93
21:18:48|23632.93
21:18:49|23632.93
21:18:51|23632.93
21:18:52|23632.93
21:18:53|23632.93
21:18:53|23632.93
21:18:56|23632.93
21:18:57|23632.93
21:18:59|23632.93
21:19:00|23591.2
21:19:02|23591.2
21:19:03|23591.2
21:19:05|23591.2
21:19:06|23591.2
21:19:07|23591.2
21:19:08|23591.2
21:19:09|23591.2
21:19:10|23591.2
21:19:11|23591.2
21:19:12|23591.2
21:19:14|23591.2
21:19:15|23591.2
21:19:16|23591.2
21:19:17|23591.2
21:19:17|23591.2
21:19:18|23591.2
21:19:19|23591.2
21:19:21|23591.2
21:19:22|23591.2
21:19:22|23591.2
21:19:24|23591.2
21:19:25|23591.2
21:19:26|23591.2
21:19:27|23607.49
21:19:29|23608.61
21:19:30|23608.61
21:19:31|23608.61
21:19:32|23625.69
21:19:32|23625.69
21:19:34|23625.69
21:19:34|23625.69
21:19:35|23625.69
21:19:38|23625.69
21:19:38|23591.19
21:19:40|23607.65
21:19:40|23607.65
21:19:41|23607.65
21:19:43|23607.65
21:19:43|23607.65
21:19:44|23607.65
21:19:46|23607.65
21:19:47|23607.65
21:19:47|23607.65
21:19:49|23607.65
21:19:50|23607.65
21:19:51|23607.65
21:19:51|23607.65
21:19:52|23607.65
21:19:53|23607.65
21:19:55|23607.65
21:19:57|23607.65
21:19:58|23607.65
21:19:59|23607.65
21:20:00|23607.65
21:20:01|23607.65
21:20:03|23607.65
21:20:05|23607.65
21:20:05|23607.65
21:20:07|23607.65
21:20:08|23607.65
21:20:10|23607.65
21:20:11|23607.65
21:20:11|23607.65
21:20:12|23607.65
21:20:14|23607.65
21:20:14|23607.65
21:20:15|23607.65
21:20:16|23607.65
21:20:17|23607.65
21:20:19|23607.65
21:20:20|23607.65
21:20:21|23607.65
21:20:22|23607.65
21:20:23|23607.65
21:20:24|23607.65
21:20:25|23637.28
21:20:26|23650.
21:20:27|23650.
21:20:28|23650.
21:20:29|23650.
21:20:30|23650.
21:20:31|23650.
21:20:32|23650.
21:20:33|23650.
21:20:34|23650.
21:20:35|23650.
21:20:36|23650.
21:20:37|23650.
21:20:38|23650.
21:20:39|23650.
21:20:40|23650.
21:20:41|23654.86
21:20:42|23654.86
21:20:43|23654.86
21:20:44|23654.86
21:20:46|23654.86
21:20:46|23654.86
21:20:48|23654.86
21:20:48|23654.86
21:20:49|23654.86
21:20:50|23654.86
21:20:51|23654.86
21:20:52|23654.86
21:20:53|23654.86
21:20:54|23654.86
21:20:56|23654.86
21:20:58|23654.86
21:21:00|23650.
21:21:01|23650.
21:21:02|23650.
21:21:03|23650.
21:21:03|23650.
21:21:04|23650.
21:21:06|23650.
21:21:07|23650.
21:21:08|23650.
21:21:09|23650.
21:21:09|23650.
21:21:11|23650.
21:21:11|23650.
21:21:13|23628.36
21:21:14|23628.36
21:21:15|23628.36
21:21:16|23628.36
21:21:17|23628.36
21:21:18|23628.36
21:21:18|23628.36
21:21:20|23628.36
21:21:21|23628.36
21:21:22|23628.36
21:21:22|23628.36
21:21:23|23628.36
21:21:25|23628.36
21:21:26|23628.36
21:21:26|23628.36
21:21:27|23628.36
21:21:28|23628.32
21:21:29|23628.32
21:21:31|23628.32
21:21:32|23628.32
21:21:32|23621.89
21:21:34|23621.89
21:21:35|23621.89
21:21:36|23621.89
21:21:36|23621.89
21:21:38|23621.89
21:21:39|23621.89
21:21:39|23621.89
21:21:40|23621.89
21:21:42|23621.89
21:21:43|23621.89
21:21:43|23633.94
21:21:46|23633.94
21:21:46|23633.94
21:21:48|23633.94
21:21:48|23633.94
21:21:49|23633.94
21:21:50|23633.94
21:21:51|23633.94
21:21:53|23633.94
21:21:53|23633.94
21:21:54|23600.59
21:21:55|23600.59
21:21:56|23600.59
21:21:57|23600.59
21:22:00|23600.59
21:22:01|23574.74
21:22:02|23574.74
21:22:03|23574.74
21:22:05|23574.74
21:22:05|23574.74
21:22:08|23574.74
21:22:08|23574.74
21:22:09|23574.74
21:22:10|23574.74
21:22:11|23574.74
21:22:13|23574.74
21:22:14|23574.74
21:22:15|23574.74
21:22:16|23574.74
21:22:17|23602.37
21:22:18|23602.37
21:22:19|23602.37
21:22:20|23602.37
21:22:21|23602.37
21:22:22|23602.37
21:22:23|23602.37
21:22:24|23602.37
21:22:25|23602.37
21:22:26|23602.37
21:22:27|23562.66
21:22:28|23562.66
21:22:29|23561.87
21:22:31|23559.07
21:22:32|23559.03
21:22:33|23559.03
21:22:34|23559.03
21:22:35|23559.03
21:22:36|23559.03
21:22:37|23540.94
21:22:38|23537.84
21:22:39|23537.84
21:22:40|23537.84
21:22:41|23546.54
21:22:42|23546.54
21:22:43|23546.54
21:22:44|23546.54
21:22:44|23543.8
21:22:46|23543.8
21:22:47|23543.8
21:22:48|23536.65
21:22:49|23513.07
21:22:50|23513.07
21:22:52|23502.
21:22:52|23500.34
21:22:53|23502.
21:22:54|23502.
21:22:56|23502.
21:22:57|23502.
21:22:58|23502.
21:22:59|23514.54
21:23:00|23514.54
21:23:01|23514.54
21:23:02|23514.54
21:23:03|23514.54
21:23:04|23514.54
21:23:05|23514.54
21:23:07|23514.54
21:23:09|23514.54
21:23:11|23514.54
21:23:11|23514.54
21:23:12|23514.54
21:23:13|23514.54
21:23:14|23514.54
21:23:15|23514.54
21:23:16|23514.54
21:23:17|23514.54
21:23:18|23514.54
21:23:19|23535.26
21:23:20|23535.26
21:23:21|23500.02
21:23:22|23500.02
21:23:23|23500.02
21:23:24|23500.02
21:23:25|23500.02
21:23:26|23500.02
21:23:27|23500.02
21:23:28|23500.02
21:23:29|23500.02
21:23:30|23500.02
21:23:31|23500.02
21:23:32|23500.02
21:23:33|23534.99
21:23:34|23534.99
21:23:35|23534.99
21:23:36|23534.99
21:23:37|23534.99
21:23:38|23534.99
21:23:39|23534.99
21:23:40|23534.99
21:23:41|23534.99
21:23:42|23534.99
21:23:43|23536.
21:23:44|23536.
21:23:45|23534.99
21:23:46|23534.99
21:23:47|23534.99
21:23:48|23534.99
21:23:49|23534.99
21:23:50|23534.99
21:23:51|23534.99
21:23:53|23534.99
21:23:54|23576.74
21:23:54|23573.02
21:23:55|23573.02
21:23:57|23573.02
21:23:59|23573.02
21:24:00|23573.02
21:24:01|23573.02
21:24:02|23573.02
21:24:04|23573.02
21:24:05|23573.02
21:24:06|23573.02
21:24:06|23573.02
21:24:08|23573.02
21:24:09|23573.02
21:24:10|23573.02
21:24:11|23546.
21:24:11|23516.49
21:24:13|23516.49
21:24:13|23516.49
21:24:14|23516.49
21:24:16|23516.49
21:24:17|23516.49
21:24:17|23516.49
21:24:19|23516.49
21:24:19|23516.49
21:24:20|23516.49
21:24:22|23516.49
21:24:23|23516.49
21:24:23|23516.49
21:24:25|23516.49
21:24:25|23516.49
21:24:26|23516.49
21:24:28|23516.49
21:24:28|23516.49
21:24:29|23516.49
21:24:31|23516.49
21:24:31|23516.49
21:24:32|23516.49
21:24:33|23516.49
21:24:36|23516.49
21:24:36|23516.49
21:24:38|23516.49
21:24:38|23546.97
21:24:41|23546.97
21:24:41|23546.97
21:24:42|23546.97
21:24:43|23546.97
21:24:44|23546.97
21:24:45|23546.97
21:24:46|23546.97
21:24:47|23546.97
21:24:48|23546.97
21:24:49|23546.97
21:24:50|23546.97
21:24:51|23546.97
21:24:52|23546.97
21:24:53|23546.97
21:24:55|23546.97
21:24:55|23546.97
21:24:57|23546.97
21:24:57|23516.49
21:25:00|23516.49
21:25:00|23516.49
21:25:01|23516.49
21:25:02|23516.49
21:25:04|23516.49
21:25:05|23516.49
21:25:07|23516.49
21:25:07|23516.49
21:25:08|23516.49
21:25:09|23516.49
21:25:10|23516.49
21:25:11|23516.49
21:25:13|23516.49
21:25:14|23516.49
21:25:16|23516.49
21:25:17|23516.49
21:25:19|23516.49
21:25:19|23516.49
21:25:20|23516.49
21:25:21|23516.49
21:25:23|23516.49
21:25:24|23516.49
21:25:25|23516.49
21:25:26|23516.49
21:25:27|23516.49
21:25:28|23516.49
21:25:29|23541.99
21:25:30|23541.99
21:25:31|23541.99
21:25:32|23541.99
21:25:33|23541.99
21:25:34|23541.99
21:25:35|23541.99
21:25:36|23541.99
21:25:37|23541.99
21:25:38|23547.52
21:25:39|23547.52
21:25:40|23547.52
21:25:41|23547.52
21:25:42|23548.05
21:25:43|23548.05
21:25:44|23548.05
21:25:45|23548.05
21:25:46|23548.05
21:25:47|23548.05
21:25:48|23548.05
21:25:49|23548.05
21:25:50|23548.05
21:25:51|23548.05
21:25:52|23548.05
21:25:53|23548.05
21:25:54|23548.05
21:25:55|23548.05
21:25:56|23548.05
21:25:57|23548.05
21:25:58|23516.51
21:25:59|23516.51
21:26:01|23516.51
21:26:03|23516.51
21:26:03|23539.45
21:26:04|23539.45
21:26:06|23539.45
21:26:06|23516.5
21:26:07|23516.5
21:26:10|23516.5
21:26:10|23516.5
21:26:12|23516.5
21:26:14|23520.08
21:26:14|23520.08
21:26:16|23520.08
21:26:17|23520.08
21:26:18|23514.85
21:26:19|23514.85
21:26:20|23514.85
21:26:21|23514.85
21:26:22|23514.85
21:26:23|23514.85
21:26:24|23541.1
21:26:25|23541.1
21:26:26|23541.1
21:26:27|23546.97
21:26:28|23546.97
21:26:29|23546.97
21:26:30|23516.25
21:26:31|23516.25
21:26:32|23516.25
21:26:33|23516.25
21:26:34|23516.25
21:26:35|23516.25
21:26:37|23516.25
21:26:38|23516.25
21:26:38|23516.25
21:26:40|23516.25
21:26:41|23516.25
21:26:41|23541.97
21:26:42|23516.97
21:26:44|23516.97
21:26:45|23516.97
21:26:45|23516.97
21:26:46|23516.97
21:26:48|23516.97
21:26:48|23516.97
21:26:50|23516.97
21:26:51|23516.97
21:26:51|23516.97
21:26:53|23516.97
21:26:53|23516.97
21:26:54|23516.97
21:26:55|23516.97
21:26:56|23516.97
21:26:58|23516.97
21:26:58|23516.97
21:26:59|23516.97
21:27:01|23516.97
21:27:02|23516.97
21:27:03|23516.97
21:27:05|23516.97
21:27:06|23516.97
21:27:07|23516.97
21:27:07|23516.97
21:27:08|23516.97
21:27:10|23516.97
21:27:12|23516.97
21:27:12|23519.2
21:27:13|23519.2
21:27:15|23519.2
21:27:15|23519.2
21:27:16|23519.2
21:27:18|23519.2
21:27:19|23519.2
21:27:20|23519.2
21:27:21|23519.2
21:27:22|23519.2
21:27:23|23519.2
21:27:24|23519.2
21:27:25|23516.97
21:27:26|23516.97
21:27:27|23516.97
21:27:28|23516.97
21:27:30|23516.97
21:27:31|23516.97
21:27:31|23516.97
21:27:33|23516.97
21:27:33|23516.97
21:27:35|23516.97
21:27:36|23516.97
21:27:37|23516.97
21:27:37|23516.97
21:27:39|23519.2
21:27:40|23526.3
21:27:41|23526.3
21:27:42|23526.09
21:27:42|23526.09
21:27:44|23526.09
21:27:45|23526.09
21:27:46|23526.09
21:27:47|23526.09
21:27:47|23526.09
21:27:49|23526.09
21:27:49|23526.09
21:27:51|23526.09
21:27:52|23526.09
21:27:53|23526.09
21:27:54|23526.09
21:27:54|23526.09
21:27:56|23526.09
21:27:57|23526.09
21:27:58|23526.09
21:28:00|23526.09
21:28:00|23526.09
21:28:01|23526.09
21:28:03|23526.09
21:28:03|23526.09
21:28:04|23526.09
21:28:05|23526.09
21:28:07|23526.09
21:28:09|23526.09
21:28:09|23526.09
21:28:11|23526.09
21:28:11|23526.09
21:28:12|23519.2
21:28:13|23519.2
21:28:14|23516.49
21:28:16|23516.49
21:28:17|23516.49
21:28:17|23516.49
21:28:19|23516.49
21:28:19|23516.49
21:28:20|23516.49
21:28:21|23519.02
21:28:22|23519.69
21:28:24|23519.69
21:28:25|23519.69
21:28:25|23519.69
21:28:26|23519.69
21:28:27|23519.69
21:28:29|23519.69
21:28:29|23519.69
21:28:31|23519.69
21:28:31|23515.55
21:28:32|23515.55
21:28:33|23501.04
21:28:34|23501.04
21:28:36|23500.06
21:28:36|23500.06
21:28:37|23500.06
21:28:38|23500.06
21:28:40|23500.06
21:28:40|23500.06
21:28:42|23500.06
21:28:42|23485.4
21:28:43|23485.4
21:28:45|23499.22
21:28:46|23499.22
21:28:46|23499.22
21:28:47|23506.82
21:28:48|23506.82
21:28:50|23506.82
21:28:51|23506.82
21:28:53|23506.82
21:28:53|23506.82
21:28:54|23506.82
21:28:55|23506.82
21:28:57|23506.82
21:28:59|23506.82
21:28:59|23506.82
21:29:00|23506.82
21:29:01|23508.69
21:29:03|23508.69
21:29:03|23508.69
21:29:06|23508.69
21:29:07|23508.69
21:29:08|23508.69
21:29:09|23508.69
21:29:10|23508.69
21:29:11|23508.69
21:29:13|23508.69
21:29:14|23508.69
21:29:15|23508.69
21:29:16|23508.69
21:29:18|23506.81
21:29:19|23506.81
21:29:19|23497.42
21:29:21|23497.42
21:29:21|23498.05
21:29:22|23497.51
21:29:25|23497.51
21:29:25|23497.51
21:29:26|23506.81
21:29:27|23506.81
21:29:28|23506.81
21:29:29|23506.81
21:29:30|23495.55
21:29:32|23495.55
21:29:32|23495.55
21:29:33|23495.55
21:29:34|23495.55
21:29:36|23495.55
21:29:36|23495.55
21:29:38|23495.55
21:29:38|23500.
21:29:39|23506.82
21:29:41|23508.69
21:29:42|23508.69
21:29:43|23508.69
21:29:44|23508.31
21:29:45|23508.31
21:29:46|23508.31
21:29:47|23499.99
21:29:48|23500.
21:29:49|23500.
21:29:50|23500.
21:29:51|23500.
21:29:52|23500.
21:29:53|23500.
21:29:54|23500.
21:29:55|23500.
21:29:56|23500.
21:29:58|23500.
21:29:58|23508.89
21:29:59|23508.89
21:30:01|23508.89
21:30:01|23508.89
21:30:02|23508.89
21:30:03|23508.89
21:30:04|23508.89
21:30:06|23508.89
21:30:06|23508.89
21:30:07|23508.89
21:30:10|23508.89
21:30:11|23510.
21:30:11|23510.
21:30:13|23510.
21:30:13|23510.
21:30:14|23510.
21:30:16|23510.
21:30:16|23510.
21:30:18|23510.
21:30:19|23510.
21:30:20|23510.
21:30:20|23510.
21:30:21|23510.
21:30:22|23510.
21:30:23|23510.
21:30:25|23510.
21:30:25|23510.
21:30:26|23510.
21:30:27|23552.07
21:30:29|23552.07
21:30:29|23552.07
21:30:32|23552.07
21:30:32|23552.07
21:30:33|23552.07
21:30:34|23552.07
21:30:35|23552.07
21:30:36|23552.07
21:30:37|23552.07
21:30:38|23552.07
21:30:39|23526.91
21:30:40|23526.91
21:30:41|23526.91
21:30:42|23526.91
21:30:43|23526.91
21:30:44|23526.91
21:30:45|23524.75
21:30:46|23508.89
21:30:48|23500.
21:30:49|23500.
21:30:49|23500.
21:30:50|23500.
21:30:51|23500.
21:30:52|23500.
21:30:53|23500.
21:30:54|23500.
21:30:55|23500.02
21:30:56|23500.02
21:30:57|23500.02
21:30:58|23500.02
21:30:59|23500.02
21:31:00|23482.11
21:31:01|23482.11
21:31:02|23482.11
21:31:03|23482.11
21:31:04|23482.11
21:31:06|23482.11
21:31:07|23495.57
21:31:09|23466.07
21:31:10|23466.07
21:31:12|23466.07
21:31:12|23466.07
21:31:14|23466.07
21:31:14|23466.07
21:31:15|23466.07
21:31:16|23466.07
21:31:18|23466.07
21:31:20|23466.07
21:31:20|23466.07
21:31:21|23466.07
21:31:22|23466.07
21:31:23|23499.08
21:31:25|23499.08
21:31:26|23494.19
21:31:27|23494.19
21:31:28|23494.19
21:31:29|23494.19
21:31:31|23494.19
21:31:32|23497.27
21:31:33|23465.31
21:31:34|23465.31
21:31:35|23496.91
21:31:36|23498.72
21:31:38|23498.72
21:31:39|23498.72
21:31:40|23498.72
21:31:41|23498.72
21:31:41|23498.72
21:31:42|23498.72
21:31:43|23498.72
21:31:45|23488.7
21:31:46|23488.7
21:31:46|23488.87
21:31:48|23499.81
21:31:48|23499.81
21:31:49|23499.81
21:31:50|23499.81
21:31:51|23499.81
21:31:52|23488.61
21:31:54|23488.61
21:31:55|23488.61
21:31:56|23488.61
21:31:56|23488.61
21:31:57|23488.61
21:31:59|23488.61
21:32:00|23477.35
21:32:01|23477.35
21:32:02|23496.07
21:32:03|23496.07
21:32:04|23498.72
21:32:05|23497.66
21:32:06|23497.66
21:32:08|23497.66
21:32:10|23497.66
21:32:10|23497.66
21:32:11|23497.66
21:32:12|23497.66
21:32:14|23497.66
21:32:15|23497.66
21:32:16|23497.66
21:32:17|23497.66
21:32:18|23497.66
21:32:19|23497.66
21:32:20|23497.66
21:32:21|23497.66
21:32:22|23497.66
21:32:23|23500.02
21:32:24|23500.02
21:32:25|23492.79
21:32:26|23492.79
21:32:27|23492.79
21:32:28|23492.79
21:32:29|23492.79
21:32:30|23492.79
21:32:31|23492.79
21:32:32|23492.79
21:32:33|23492.79
21:32:34|23492.79
21:32:35|23551.03
21:32:36|23551.03
21:32:37|23551.03
21:32:38|23541.42
21:32:39|23541.42
21:32:40|23541.42
21:32:41|23541.42
21:32:42|23541.42
21:32:43|23541.42
21:32:44|23541.42
21:32:45|23541.42
21:32:46|23541.42
21:32:47|23541.42
21:32:48|23541.42
21:32:49|23541.42
21:32:50|23541.42
21:32:51|23541.42
21:32:52|23541.42
21:32:53|23541.42
21:32:54|23488.62
21:32:56|23488.62
21:32:57|23488.62
21:32:58|23488.62
21:32:59|23488.62
21:32:59|23488.62
21:33:00|23488.62
21:33:02|23488.62
21:33:02|23488.62
21:33:03|23488.62
21:33:04|23488.62
21:33:06|23488.62
21:33:08|23488.62
21:33:08|23488.62
21:33:09|23488.62
21:33:10|23490.34
21:33:11|23490.34
21:33:14|23490.34
21:33:14|23490.34
21:33:15|23490.34
21:33:16|23490.34
21:33:17|23490.34
21:33:18|23490.34
21:33:20|23490.34
21:33:21|23490.34
21:33:22|23490.34
21:33:23|23518.67
21:33:24|23518.67
21:33:25|23518.67
21:33:27|23518.67
21:33:27|23518.67
21:33:28|23518.67
21:33:29|23518.67
21:33:30|23518.67
21:33:31|23518.67
21:33:32|23518.67
21:33:33|23518.67
21:33:34|23518.67
21:33:35|23526.28
21:33:36|23526.28
21:33:37|23488.62
21:33:38|23488.62
21:33:39|23488.62
21:33:40|23488.62
21:33:41|23488.62
21:33:42|23488.62
21:33:43|23488.62
21:33:44|23488.62
21:33:45|23518.67
21:33:47|23518.67
21:33:47|23516.93
21:33:48|23516.93
21:33:49|23516.93
21:33:50|23516.93
21:33:51|23516.93
21:33:52|23516.93
21:33:53|23516.93
21:33:54|23516.93
21:33:55|23516.93
21:33:56|23516.93
21:33:57|23516.93
21:33:58|23516.93
21:33:59|23516.93
21:34:00|23516.93
21:34:02|23516.93
21:34:03|23516.93
21:34:04|23516.93
21:34:05|23516.93
21:34:06|23516.93
21:34:07|23516.93
21:34:09|23496.8
21:34:11|23496.8
21:34:12|23496.8
21:34:13|23496.8
21:34:15|23496.8
21:34:17|23496.8
21:34:18|23491.15
21:34:18|23491.15
21:34:19|23491.15
21:34:20|23491.15
21:34:22|23491.15
21:34:22|23491.15
21:34:23|23491.15
21:34:25|23491.15
21:34:26|23491.15
21:34:26|23491.15
21:34:28|23491.15
21:34:28|23491.15
21:34:29|23491.15
21:34:30|23491.15
21:34:31|23491.15
21:34:33|23491.15
21:34:33|23491.15
21:34:34|23491.15
21:34:35|23491.15
21:34:36|23491.15
21:34:37|23496.8
21:34:40|23496.8
21:34:40|23496.8
21:34:41|23496.8
21:34:42|23496.8
21:34:43|23496.8
21:34:44|23514.41
21:34:45|23514.41
21:34:46|23514.41
21:34:47|23514.41
21:34:48|23514.41
21:34:49|23514.41
21:34:50|23514.41
21:34:51|23514.41
21:34:52|23514.41
21:34:53|23514.41
21:34:55|23514.41
21:34:55|23514.41
21:34:56|23514.41
21:34:57|23514.41
21:34:58|23514.41
21:34:59|23514.41
21:35:00|23514.41
21:35:01|23514.41
21:35:02|23514.41
21:35:03|23514.41
21:35:04|23514.41
21:35:05|23514.41
21:35:07|23492.27
21:35:08|23492.27
21:35:09|23492.27
21:35:10|23492.27
21:35:12|23492.27
21:35:13|23492.27
21:35:15|23492.27
21:35:16|23492.27
21:35:16|23492.27
21:35:18|23516.46
21:35:18|23516.46
21:35:19|23516.46
21:35:20|23516.46
21:35:22|23516.46
21:35:22|23516.46
21:35:25|23516.46
21:35:25|23516.46
21:35:26|23516.46
21:35:27|23516.46
21:35:28|23516.46
21:35:29|23516.46
21:35:30|23516.46
21:35:31|23516.46
21:35:32|23516.46
21:35:33|23492.96
21:35:34|23492.96
21:35:36|23492.03
21:35:37|23516.46
21:35:38|23516.46
21:35:39|23516.46
21:35:40|23516.46
21:35:41|23516.46
21:35:42|23516.46
21:35:43|23516.46
21:35:44|23516.46
21:35:45|23516.46
21:35:46|23516.46
21:35:47|23516.46
21:35:48|23516.46
21:35:50|23492.
21:35:50|23492.
21:35:52|23491.15
21:35:53|23491.15
21:35:54|23491.15
21:35:55|23491.15
21:35:55|23491.15
21:35:56|23474.
21:35:57|23474.
21:35:58|23474.
21:35:59|23465.27
21:36:01|23465.27
21:36:02|23465.27
21:36:02|23465.27
21:36:04|23465.27
21:36:05|23465.27
21:36:06|23465.27
21:36:06|23465.27
21:36:08|23465.27
21:36:10|23465.27
21:36:10|23465.27
21:36:12|23465.27
21:36:14|23465.27
21:36:14|23465.27
21:36:16|23465.27
21:36:17|23465.27
21:36:19|23474.
21:36:20|23474.
21:36:21|23474.
21:36:21|23474.
21:36:22|23474.
21:36:24|23497.57
21:36:24|23497.57
21:36:25|23493.45
21:36:26|23497.56
21:36:27|23497.56
21:36:29|23497.56
21:36:29|23493.35
21:36:30|23493.35
21:36:32|23493.35
21:36:33|23493.35
21:36:33|23493.35
21:36:36|23493.35
21:36:37|23493.35
21:36:37|23493.35
21:36:38|23493.35
21:36:39|23493.35
21:36:40|23493.35
21:36:41|23493.35
21:36:43|23493.35
21:36:43|23493.35
21:36:44|23493.35
21:36:45|23493.35
21:36:46|23493.35
21:36:47|23493.35
21:36:48|23493.35
21:36:49|23499.47
21:36:50|23499.47
21:36:51|23499.47
21:36:52|23499.47
21:36:53|23499.47
21:36:55|23498.93
21:36:55|23498.93
21:36:56|23498.93
21:36:58|23498.93
21:36:58|23499.28
21:36:59|23499.28
21:37:00|23499.28
21:37:01|23499.28
21:37:03|23499.28
21:37:03|23499.28
21:37:04|23500.33
21:37:06|23500.33
21:37:06|23500.33
21:37:07|23478.08
21:37:08|23478.08
21:37:10|23478.08
21:37:10|23478.08
21:37:11|23478.08
21:37:12|23478.08
21:37:14|23478.08
21:37:15|23478.08
21:37:16|23480.37
21:37:17|23480.37
21:37:18|23480.37
21:37:19|23480.37
21:37:20|23480.37
21:37:22|23480.37
21:37:23|23468.86
21:37:24|23468.86
21:37:25|23468.86
21:37:26|23468.86
21:37:27|23468.86
21:37:28|23468.86
21:37:29|23468.86
21:37:30|23468.86
21:37:31|23468.86
21:37:32|23468.86
21:37:33|23468.86
21:37:34|23468.86
21:37:35|23468.86
21:37:36|23468.86
21:37:38|23468.86
21:37:39|23468.86
21:37:39|23479.5
21:37:40|23479.5
21:37:41|23479.5
21:37:42|23479.5
21:37:43|23479.5
21:37:45|23479.5
21:37:46|23479.5
21:37:47|23479.5
21:37:47|23481.02
21:37:49|23481.02
21:37:49|23481.02
21:37:50|23481.02
21:37:53|23481.02
21:37:53|23496.67
21:37:54|23496.67
21:37:55|23496.67
21:37:56|23496.01
21:37:57|23496.01
21:37:58|23496.01
21:37:59|23496.01
21:38:00|23496.01
21:38:01|23496.01
21:38:02|23496.01
21:38:03|23496.01
21:38:04|23496.01
21:38:05|23496.01
21:38:06|23496.01
21:38:07|23496.01
21:38:08|23496.01
21:38:10|23496.01
21:38:10|23496.01
21:38:12|23496.01
21:38:13|23496.01
21:38:14|23496.01
21:38:15|23496.01
21:38:16|23496.01
21:38:17|23496.01
21:38:18|23497.55
21:38:20|23497.55
21:38:20|23497.55
21:38:22|23497.55
21:38:23|23497.55
21:38:25|23495.85
21:38:25|23495.85
21:38:28|23495.85
21:38:28|23495.85
21:38:29|23495.85
21:38:30|23495.85
21:38:31|23495.85
21:38:32|23495.85
21:38:33|23495.85
21:38:34|23495.85
21:38:36|23495.85
21:38:37|23495.85
21:38:38|23495.85
21:38:39|23495.85
21:38:40|23495.85
21:38:41|23495.85
21:38:42|23489.78
21:38:43|23489.08
21:38:44|23489.08
21:38:45|23490.5
21:38:46|23490.5
21:38:47|23490.5
21:38:48|23490.5
21:38:49|23496.01
21:38:50|23496.01
21:38:51|23496.01
21:38:52|23496.01
21:38:53|23496.01
21:38:54|23496.01
21:38:55|23496.01
21:38:56|23496.01
21:38:57|23496.01
21:38:58|23496.01
21:38:59|23496.01
21:39:00|23496.01
21:39:02|23496.01
21:39:02|23496.01
21:39:03|23496.01
21:39:04|23496.01
21:39:05|23496.01
21:39:06|23496.01
21:39:07|23496.01
21:39:09|23496.01
21:39:10|23496.01
21:39:11|23493.45
21:39:12|23493.45
21:39:13|23493.45
21:39:14|23493.45
21:39:15|23493.45
21:39:16|23493.45
21:39:17|23493.45
21:39:18|23493.45
21:39:19|23493.45
21:39:20|23493.45
21:39:21|23493.45
21:39:22|23493.45
21:39:23|23493.45
21:39:24|23493.45
21:39:25|23493.45
21:39:26|23493.45
21:39:27|23493.45
21:39:28|23493.45
21:39:29|23493.45
21:39:30|23493.45
21:39:31|23493.45
21:39:32|23493.45
21:39:34|23493.45
21:39:34|23493.39
21:39:35|23493.39
21:39:36|23493.39
21:39:37|23493.39
21:39:39|23493.39
21:39:39|23493.39
21:39:40|23493.39
21:39:41|23493.39
21:39:42|23491.74
21:39:44|23491.74
21:39:44|23488.34
21:39:45|23488.34
21:39:46|23488.34
21:39:47|23488.34
21:39:48|23488.34
21:39:49|23488.34
21:39:50|23488.34
21:39:51|23488.34
21:39:52|23488.34
21:39:53|23489.47
21:39:54|23489.47
21:39:55|23489.47
21:39:57|23489.47
21:39:58|23489.47
21:39:59|23489.47
21:40:00|23489.47
21:40:01|23489.47
21:40:02|23489.47
21:40:04|23489.47
21:40:05|23489.47
21:40:06|23489.47
21:40:07|23489.47
21:40:09|23489.47
21:40:10|23490.19
21:40:11|23490.19
21:40:13|23490.19
21:40:15|23490.19
21:40:16|23490.82
21:40:18|23490.82
21:40:19|23461.08
21:40:19|23461.08
21:40:22|23461.08
21:40:22|23461.08
21:40:24|23461.08
21:40:25|23461.08
21:40:26|23461.08
21:40:27|23461.08
21:40:28|23461.08
21:40:29|23453.56
21:40:30|23453.56
21:40:31|23453.56
21:40:32|23453.56
21:40:33|23453.56
21:40:34|23453.56
21:40:35|23453.56
21:40:36|23453.56
21:40:37|23453.56
21:40:38|23453.56
21:40:39|23453.56
21:40:40|23453.56
21:40:41|23453.56
21:40:42|23453.56
21:40:43|23453.56
21:40:44|23453.56
21:40:45|23461.08
21:40:46|23461.08
21:40:47|23461.08
21:40:48|23461.08
21:40:49|23476.95
21:40:50|23476.95
21:40:51|23476.95
21:40:52|23476.95
21:40:53|23476.95
21:40:54|23450.23
21:40:55|23450.23
21:40:56|23450.23
21:40:57|23450.23
21:40:58|23450.23
21:40:59|23450.23
21:41:00|23450.23
21:41:01|23450.23
21:41:02|23450.23
21:41:03|23450.23
21:41:04|23450.23
21:41:05|23450.23
21:41:06|23450.23
21:41:07|23450.23
21:41:08|23450.23
21:41:09|23466.25
21:41:10|23466.25
21:41:11|23466.25
21:41:12|23466.25
21:41:13|23466.25
21:41:14|23466.25
21:41:15|23466.25
21:41:16|23466.25
21:41:17|23466.25
21:41:19|23466.25
21:41:20|23466.25
21:41:22|23466.25
21:41:22|23466.25
21:41:24|23466.25
21:41:25|23466.25
21:41:27|23466.25
21:41:29|23466.25
21:41:29|23466.25
21:41:30|23466.25
21:41:31|23466.25
21:41:32|23466.25
21:41:33|23486.81
21:41:34|23486.81
21:41:36|23486.81
21:41:37|23486.81
21:41:37|23486.81
21:41:38|23486.81
21:41:39|23486.81
21:41:40|23486.81
21:41:43|23486.81
21:41:43|23459.28
21:41:44|23459.28
21:41:45|23459.28
21:41:46|23459.28
21:41:47|23459.28
21:41:48|23459.28
21:41:49|23459.28
21:41:50|23459.28
21:41:51|23490.5
21:41:52|23490.5
21:41:53|23490.82
21:41:54|23511.37
21:41:55|23511.37
21:41:56|23511.37
21:41:57|23476.61
21:41:58|23476.61
21:41:59|23476.61
21:42:00|23476.61
21:42:01|23476.61
21:42:02|23476.61
21:42:04|23476.61
21:42:06|23476.61
21:42:06|23476.61
21:42:07|23476.61
21:42:08|23476.61
21:42:09|23476.61
21:42:10|23476.61
21:42:11|23476.61
21:42:12|23476.61
21:42:13|23476.61
21:42:14|23476.61
21:42:16|23476.61
21:42:16|23476.61
21:42:17|23476.61
21:42:18|23476.61
21:42:19|23476.61
21:42:20|23476.61
21:42:21|23476.61
21:42:22|23476.61
21:42:23|23496.8
21:42:25|23496.8
21:42:25|23496.8
21:42:26|23505.36
21:42:27|23505.36
21:42:28|23505.36
21:42:29|23505.36
21:42:30|23505.36
21:42:32|23505.36
21:42:34|23505.36
21:42:34|23505.36
21:42:35|23505.36
21:42:37|23505.36
21:42:38|23505.36
21:42:38|23505.36
21:42:40|23505.36
21:42:40|23505.36
21:42:41|23505.36
21:42:43|23505.36
21:42:44|23505.36
21:42:45|23505.36
21:42:45|23505.36
21:42:47|23505.36
21:42:48|23505.36
21:42:49|23505.36
21:42:50|23505.36
21:42:51|23494.6
21:42:52|23494.6
21:42:52|23494.6
21:42:53|23494.6
21:42:55|23494.6
21:42:55|23494.6
21:42:57|23494.6
21:42:58|23504.51
21:42:58|23504.51
21:43:00|23508.69
21:43:02|23508.69
21:43:03|23508.69
21:43:04|23479.51
21:43:05|23481.9
21:43:06|23481.9
21:43:07|23480.73
21:43:08|23480.73
21:43:09|23480.73
21:43:10|23480.73
21:43:11|23480.73
21:43:12|23480.73
21:43:13|23480.73
21:43:14|23480.73
21:43:15|23480.73
21:43:16|23480.73
21:43:17|23480.73
21:43:18|23504.89
21:43:19|23504.89
21:43:21|23504.51
21:43:23|23504.51
21:43:23|23504.51
21:43:25|23504.51
21:43:26|23504.51
21:43:26|23504.51
21:43:28|23504.51
21:43:29|23504.51
21:43:29|23504.51
21:43:30|23504.51
21:43:31|23504.51
21:43:33|23504.51
21:43:33|23504.51
21:43:34|23504.89
21:43:35|23504.89
21:43:36|23504.89
21:43:38|23504.89
21:43:39|23504.89
21:43:39|23504.89
21:43:40|23504.89
21:43:42|23504.89
21:43:43|23504.89
21:43:43|23504.89
21:43:44|23504.89
21:43:45|23504.89
21:43:46|23494.87
21:43:47|23494.87
21:43:48|23494.87
21:43:49|23494.87
21:43:50|23494.87
21:43:51|23493.94
21:43:52|23493.94
21:43:54|23493.94
21:43:54|23493.94
21:43:56|23493.94
21:43:56|23493.94
21:43:57|23493.94
21:43:58|23493.94
21:43:59|23493.94
21:44:00|23493.94
21:44:02|23493.94
21:44:02|23493.94
21:44:03|23493.94
21:44:04|23493.94
21:44:07|23493.94
21:44:07|23493.94
21:44:08|23493.94
21:44:09|23491.7
21:44:10|23462.65
21:44:11|23462.65
21:44:12|23462.65
21:44:13|23462.65
21:44:14|23463.44
21:44:16|23463.44
21:44:17|23463.44
21:44:19|23463.44
21:44:19|23464.55
21:44:21|23464.55
21:44:22|23464.55
21:44:23|23464.55
21:44:24|23464.55
21:44:25|23464.55
21:44:26|23464.55
21:44:28|23464.55
21:44:29|23439.14
21:44:30|23439.14
21:44:31|23463.45
21:44:32|23463.45
21:44:33|23461.31
21:44:34|23461.31
21:44:35|23461.31
21:44:36|23461.31
21:44:37|23461.31
21:44:38|23461.31
21:44:40|23425.52
21:44:40|23436.07
21:44:42|23419.11
21:44:42|23419.11
21:44:44|23419.11
21:44:44|23419.11
21:44:46|23439.17
21:44:47|23439.17
21:44:48|23439.17
21:44:49|23439.17
21:44:50|23439.17
21:44:51|23436.76
21:44:52|23436.76
21:44:53|23436.46
21:44:54|23436.46
21:44:55|23436.46
21:44:56|23436.46
21:44:57|23436.46
21:44:58|23437.21
21:44:59|23437.21
21:45:00|23437.21
21:45:02|23437.21
21:45:02|23437.21
21:45:03|23437.21
21:45:05|23437.21
21:45:06|23437.21
21:45:08|23463.66
21:45:09|23463.66
21:45:11|23463.66
21:45:12|23436.46
21:45:12|23438.77
21:45:13|23438.77
21:45:14|23464.29
21:45:15|23464.29
21:45:17|23441.96
21:45:18|23441.9
21:45:20|23441.9
21:45:20|23441.9
21:45:21|23441.9
21:45:22|23441.9
21:45:24|23441.9
21:45:25|23441.9
21:45:26|23441.9
21:45:27|23441.9
21:45:28|23441.9
21:45:29|23441.9
21:45:30|23441.9
21:45:31|23464.55
21:45:32|23464.55
21:45:33|23464.55
21:45:35|23464.55
21:45:35|23464.55
21:45:37|23464.55
21:45:38|23464.55
21:45:39|23464.29
21:45:40|23464.29
21:45:41|23464.29
21:45:42|23464.29
21:45:43|23464.29
21:45:44|23464.29
21:45:46|23464.29
21:45:47|23464.29
21:45:47|23464.29
21:45:49|23464.29
21:45:49|23464.29
21:45:50|23480.04
21:45:52|23480.04
21:45:53|23480.04
21:45:53|23480.04
21:45:54|23480.04
21:45:55|23480.04
21:45:56|23480.04
21:45:58|23480.04
21:45:58|23480.04
21:46:00|23480.04
21:46:01|23480.04
21:46:01|23480.04
21:46:02|23480.04
21:46:04|23480.04
21:46:04|23480.04
21:46:07|23480.04
21:46:08|23478.85
21:46:09|23478.85
21:46:09|23478.85
21:46:10|23479.2
21:46:11|23479.2
21:46:13|23479.2
21:46:13|23479.2
21:46:15|23479.2
21:46:15|23479.2
21:46:16|23479.2
21:46:17|23479.2
21:46:19|23479.2
21:46:20|23478.58
21:46:21|23478.58
21:46:21|23480.51
21:46:22|23480.51
21:46:24|23480.51
21:46:24|23480.51
21:46:26|23480.51
21:46:27|23480.51
21:46:28|23480.51
21:46:28|23480.51
21:46:29|23480.51
21:46:32|23480.51
21:46:32|23480.51
21:46:33|23480.51
21:46:35|23480.51
21:46:36|23480.51
21:46:37|23480.51
21:46:38|23460.38
21:46:39|23460.38
21:46:40|23460.38
21:46:41|23460.38
21:46:42|23460.38
21:46:43|23460.38
21:46:44|23460.38
21:46:45|23460.38
21:46:46|23460.38
21:46:47|23460.38
21:46:48|23460.38
21:46:49|23460.38
21:46:50|23460.38
21:46:52|23441.9
21:46:53|23441.9
21:46:54|23441.9
21:46:55|23441.9
21:46:56|23441.9
21:46:57|23441.9
21:46:58|23431.93
21:46:59|23431.93
21:47:00|23431.93
21:47:01|23431.93
21:47:02|23431.93
21:47:03|23431.93
21:47:04|23431.93
21:47:05|23431.93
21:47:07|23431.93
21:47:07|23431.93
21:47:10|23404.44
21:47:11|23404.44
21:47:11|23404.44
21:47:12|23404.44
21:47:13|23404.44
21:47:14|23404.44
21:47:17|23404.44
21:47:18|23404.44
21:47:19|23404.44
21:47:20|23404.44
21:47:21|23404.44
21:47:22|23400.08
21:47:23|23400.08
21:47:24|23400.08
21:47:26|23400.08
21:47:26|23400.08
21:47:27|23400.08
21:47:30|23400.08
21:47:30|23400.08
21:47:32|23400.08
21:47:34|23400.08
21:47:34|23400.08
21:47:35|23400.08
21:47:36|23400.08
21:47:38|23400.08
21:47:39|23400.08
21:47:40|23400.08
21:47:41|23457.03
21:47:42|23457.03
21:47:43|23457.03
21:47:44|23457.03
21:47:45|23457.03
21:47:46|23457.03
21:47:47|23457.03
21:47:48|23457.03
21:47:49|23457.93
21:47:50|23457.93
21:47:51|23457.93
21:47:52|23457.93
21:47:53|23457.93
21:47:54|23457.93
21:47:55|23457.93
21:47:56|23457.93
21:47:57|23457.93
21:47:58|23457.93
21:47:59|23436.04
21:48:00|23436.04
21:48:01|23436.04
21:48:02|23436.04
21:48:03|23436.04
21:48:04|23421.12
21:48:05|23421.12
21:48:06|23421.12
21:48:07|23421.12
21:48:08|23421.12
21:48:09|23421.12
21:48:10|23421.12
21:48:11|23421.12
21:48:12|23421.12
21:48:13|23421.12
21:48:14|23421.12
21:48:15|23421.12
21:48:16|23421.12
21:48:17|23421.12
21:48:18|23454.09
21:48:19|23437.55
21:48:21|23437.55
21:48:21|23437.55
21:48:23|23437.55
21:48:23|23437.55
21:48:25|23437.55
21:48:26|23437.55
21:48:27|23419.59
21:48:28|23419.59
21:48:29|23419.59
21:48:30|23419.59
21:48:31|23419.59
21:48:32|23419.59
21:48:33|23419.59
21:48:35|23419.59
21:48:36|23419.59
21:48:36|23419.59
21:48:37|23439.16
21:48:38|23439.16
21:48:40|23439.16
21:48:41|23439.16
21:48:42|23439.16
21:48:42|23439.16
21:48:43|23439.16
21:48:45|23400.07
21:48:45|23400.
21:48:46|23400.
21:48:48|23400.
21:48:48|23400.
21:48:49|23400.
21:48:50|23400.
21:48:52|23415.72
21:48:53|23415.72
21:48:54|23415.72
21:48:55|23415.72
21:48:56|23415.72
21:48:57|23415.72
21:48:58|23400.
21:48:59|23379.19
21:49:00|23379.19
21:49:01|23379.19
21:49:02|23379.19
21:49:03|23379.19
21:49:04|23379.19
21:49:05|23379.19
21:49:06|23379.19
21:49:07|23379.19
21:49:08|23379.19
21:49:10|23370.
21:49:10|23370.
21:49:12|23370.
21:49:13|23370.
21:49:14|23370.
21:49:15|23370.
21:49:16|23370.
21:49:16|23370.
21:49:18|23369.99
21:49:18|23369.99
21:49:21|23369.99
21:49:21|23369.99
21:49:22|23365.91
21:49:23|23365.91
21:49:25|23365.91
21:49:26|23365.91
21:49:27|23365.91
21:49:29|23365.91
21:49:29|23365.91
21:49:31|23365.91
21:49:32|23365.91
21:49:33|23351.57
21:49:33|23351.57
21:49:34|23351.57
21:49:36|23351.57
21:49:36|23354.61
21:49:37|23354.61
21:49:38|23337.85
21:49:39|23337.85
21:49:41|23347.03
21:49:41|23347.04
21:49:42|23347.04
21:49:43|23347.04
21:49:44|23347.04
21:49:45|23347.04
21:49:46|23347.04
21:49:47|23347.04
21:49:48|23347.04
21:49:49|23347.04
21:49:50|23347.04
21:49:51|23347.04
21:49:52|23347.03
21:49:53|23347.03
21:49:55|23347.03
21:49:55|23347.02
21:49:56|23347.02
21:49:57|23347.02
21:49:58|23347.02
21:49:59|23347.02
21:50:00|23347.02
21:50:01|23347.02
21:50:03|23347.02
21:50:04|23347.02
21:50:05|23347.02
21:50:06|23378.3
21:50:07|23376.46
21:50:08|23376.46
21:50:09|23376.46
21:50:10|23376.46
21:50:11|23376.46
21:50:12|23376.46
21:50:13|23376.46
21:50:14|23376.46
21:50:15|23376.46
21:50:16|23376.46
21:50:17|23376.46
21:50:18|23337.
21:50:19|23325.14
21:50:20|23321.
21:50:21|23321.
21:50:22|23317.06
21:50:23|23317.06
21:50:24|23317.06
21:50:26|23317.06
21:50:28|23317.06
21:50:28|23317.06
21:50:30|23317.06
21:50:30|23317.06
21:50:33|23380.17
21:50:34|23380.17
21:50:34|23349.48
21:50:35|23349.48
21:50:37|23337.09
21:50:38|23337.09
21:50:39|23337.09
21:50:40|23337.09
21:50:41|23337.09
21:50:42|23337.09
21:50:43|23337.09
21:50:44|23337.09
21:50:45|23337.09
21:50:46|23337.09
21:50:47|23337.09
21:50:48|23337.09
21:50:49|23337.09
21:50:50|23337.09
21:50:51|23337.09
21:50:52|23337.09
21:50:53|23353.97
21:50:54|23353.97
21:50:55|23353.97
21:50:56|23353.97
21:50:57|23353.97
21:50:58|23353.97
21:50:59|23353.97
21:51:01|23353.97
21:51:01|23353.97
21:51:02|23353.97
21:51:03|23353.97
21:51:05|23353.97
21:51:06|23371.21
21:51:07|23371.21
21:51:08|23371.21
21:51:09|23371.21
21:51:10|23371.21
21:51:11|23371.21
21:51:12|23371.21
21:51:13|23402.2
21:51:14|23402.2
21:51:15|23402.2
21:51:16|23402.2
21:51:17|23402.2
21:51:18|23402.2
21:51:19|23402.2
21:51:20|23402.2
21:51:21|23402.2
21:51:22|23402.2
21:51:24|23402.2
21:51:25|23402.2
21:51:26|23402.2
21:51:27|23402.2
21:51:28|23402.2
21:51:29|23402.2
21:51:30|23402.2
21:51:31|23402.2
21:51:33|23402.2
21:51:35|23402.2
21:51:35|23402.2
21:51:36|23402.2
21:51:39|23402.2
21:51:39|23402.2
21:51:40|23402.2
21:51:41|23402.2
21:51:42|23383.23
21:51:43|23383.23
21:51:44|23383.23
21:51:45|23383.23
21:51:46|23383.23
21:51:47|23383.23
21:51:48|23383.23
21:51:49|23383.23
21:51:50|23383.23
21:51:52|23383.23
21:51:53|23383.23
21:51:54|23383.23
21:51:55|23383.23
21:51:56|23383.23
21:51:57|23383.23
21:51:58|23383.23
21:51:59|23385.48
21:52:00|23385.48
21:52:01|23385.48
21:52:02|23385.48
21:52:03|23385.48
21:52:05|23385.48
21:52:06|23385.48
21:52:07|23385.48
21:52:08|23387.73
21:52:09|23387.73
21:52:10|23387.73
21:52:11|23387.73
21:52:13|23387.73
21:52:13|23387.73
21:52:15|23387.73
21:52:15|23402.19
21:52:16|23402.19
21:52:17|23402.2
21:52:19|23402.2
21:52:20|23402.2
21:52:21|23402.2
21:52:22|23402.2
21:52:23|23402.2
21:52:24|23402.2
21:52:25|23402.2
21:52:27|23402.2
21:52:27|23402.2
21:52:29|23402.2
21:52:29|23402.2
21:52:30|23402.2
21:52:32|23402.2
21:52:32|23402.2
21:52:35|23402.2
21:52:35|23402.2
21:52:37|23402.2
21:52:38|23402.2
21:52:39|23402.2
21:52:40|23402.2
21:52:41|23402.2
21:52:42|23402.2
21:52:43|23402.2
21:52:44|23402.2
21:52:45|23402.2
21:52:47|23402.2
21:52:47|23402.2
21:52:48|23402.2
21:52:49|23402.2
21:52:51|23417.94
21:52:51|23417.94
21:52:52|23418.8
21:52:54|23418.8
21:52:54|23418.8
21:52:56|23418.8
21:52:56|23418.8
21:52:58|23418.8
21:52:59|23418.8
21:52:59|23418.8
21:53:01|23405.74
21:53:02|23405.74
21:53:02|23405.74
21:53:04|23405.74
21:53:06|23405.74
21:53:06|23405.74
21:53:08|23405.74
21:53:08|23405.74
21:53:10|23405.74
21:53:10|23405.74
21:53:12|23405.74
21:53:13|23405.68
21:53:13|23405.68
21:53:14|23405.68
21:53:17|23405.68
21:53:17|23405.68
21:53:19|23405.68
21:53:19|23439.19
21:53:20|23439.19
21:53:21|23401.67
21:53:22|23401.67
21:53:24|23401.67
21:53:24|23401.67
21:53:26|23401.67
21:53:28|23401.67
21:53:30|23401.67
21:53:31|23401.67
21:53:31|23401.67
21:53:32|23401.67
21:53:34|23401.67
21:53:35|23401.67
21:53:36|23401.67
21:53:37|23401.67
21:53:38|23401.67
21:53:40|23401.67
21:53:41|23401.67
21:53:42|23418.48
21:53:43|23418.48
21:53:44|23418.48
21:53:45|23418.48
21:53:46|23418.48
21:53:46|23420.34
21:53:48|23420.34
21:53:49|23420.34
21:53:50|23420.34
21:53:51|23420.34
21:53:52|23420.34
21:53:53|23420.34
21:53:54|23420.34
21:53:55|23420.34
21:53:56|23420.34
21:53:57|23420.34
21:53:58|23420.34
21:53:59|23420.34
21:54:00|23420.34
21:54:01|23420.34
21:54:02|23420.34
21:54:03|23420.34
21:54:04|23420.34
21:54:05|23420.34
21:54:06|23420.34
21:54:07|23420.34
21:54:08|23420.34
21:54:09|23420.34
21:54:10|23420.34
21:54:11|23420.34
21:54:12|23420.34
21:54:13|23420.34
21:54:14|23420.34
21:54:15|23420.34
21:54:16|23420.34
21:54:17|23420.34
21:54:18|23420.34
21:54:19|23420.34
21:54:20|23420.34
21:54:21|23420.34
21:54:22|23420.34
21:54:23|23420.34
21:54:24|23420.34
21:54:25|23420.34
21:54:26|23436.12
21:54:27|23436.12
21:54:29|23436.12
21:54:30|23436.12
21:54:32|23436.12
21:54:33|23436.12
21:54:33|23436.12
21:54:34|23436.12
21:54:36|23436.12
21:54:37|23436.12
21:54:38|23436.12
21:54:39|23436.12
21:54:40|23436.12
21:54:41|23436.12
21:54:42|23436.12
21:54:43|23436.12
21:54:44|23436.12
21:54:45|23436.12
21:54:46|23436.12
21:54:47|23436.12
21:54:48|23436.12
21:54:49|23436.12
21:54:50|23436.12
21:54:51|23436.12
21:54:52|23436.12
21:54:53|23436.12
21:54:54|23436.12
21:54:55|23436.12
21:54:56|23436.12
21:54:57|23436.12
21:54:58|23436.12
21:54:59|23436.12
21:55:00|23436.12
21:55:02|23436.12
21:55:03|23436.12
21:55:03|23436.12
21:55:05|23436.12
21:55:06|23436.12
21:55:07|23436.12
21:55:08|23436.12
21:55:10|23436.12
21:55:11|23436.12
21:55:12|23436.12
21:55:13|23436.12
21:55:13|23436.12
21:55:14|23436.12
21:55:15|23436.12
21:55:17|23436.12
21:55:18|23466.09
21:55:18|23466.09
21:55:19|23466.09
21:55:20|23466.09
21:55:22|23466.09
21:55:22|23466.09
21:55:23|23466.09
21:55:24|23466.09
21:55:25|23466.09
21:55:26|23466.09
21:55:27|23466.09
21:55:30|23466.09
21:55:31|23473.34
21:55:32|23473.34
21:55:34|23480.73
21:55:34|23458.17
21:55:36|23458.17
21:55:37|23480.22
21:55:38|23480.22
21:55:39|23480.22
21:55:39|23480.22
21:55:41|23480.22
21:55:43|23480.22
21:55:43|23480.22
21:55:44|23480.22
21:55:45|23480.22
21:55:46|23480.22
21:55:47|23479.95
21:55:49|23479.95
21:55:49|23479.95
21:55:50|23479.95
21:55:51|23479.95
21:55:53|23479.95
21:55:53|23479.95
21:55:54|23479.95
21:55:55|23479.95
21:55:56|23479.95
21:55:57|23479.95
21:55:59|23479.95
21:55:59|23479.95
21:56:00|23479.95
21:56:02|23479.95
21:56:03|23479.95
21:56:03|23479.95
21:56:04|23462.94
21:56:05|23462.94
21:56:06|23462.94
21:56:07|23436.12
21:56:09|23436.12
21:56:10|23415.92
21:56:11|23402.7
21:56:12|23402.2
21:56:12|23402.2
21:56:14|23395.71
21:56:14|23395.71
21:56:16|23395.71
21:56:16|23395.71
21:56:18|23395.71
21:56:19|23395.71
21:56:20|23395.71
21:56:21|23434.07
21:56:21|23434.07
21:56:23|23434.07
21:56:24|23434.07
21:56:25|23434.07
21:56:26|23405.86
21:56:27|23405.86
21:56:29|23405.86
21:56:31|23405.86
21:56:32|23415.92
21:56:34|23415.92
21:56:35|23415.92
21:56:36|23415.92
21:56:37|23415.92
21:56:38|23415.92
21:56:39|23415.92
21:56:40|23415.92
21:56:41|23415.92
21:56:42|23426.38
21:56:43|23426.38
21:56:44|23426.38
21:56:46|23426.38
21:56:46|23426.38
21:56:48|23426.38
21:56:49|23426.38
21:56:50|23449.39
21:56:51|23449.39
21:56:52|23419.34
21:56:52|23419.34
21:56:54|23419.34
21:56:55|23419.34
21:56:55|23419.34
21:56:57|23419.34
21:56:57|23419.34
21:56:59|23419.34
21:57:00|23419.34
21:57:00|23419.34
21:57:02|23419.34
21:57:03|23419.34
21:57:04|23419.34
21:57:05|23419.34
21:57:06|23480.73
21:57:07|23480.73
21:57:08|23480.73
21:57:09|23480.73
21:57:10|23480.73
21:57:11|23480.72
21:57:12|23480.72
21:57:13|23480.72
21:57:14|23480.72
21:57:15|23480.72
21:57:16|23480.72
21:57:17|23480.72
21:57:18|23480.72
21:57:19|23480.72
21:57:20|23480.72
21:57:21|23480.72
21:57:22|23480.72
21:57:24|23480.72
21:57:25|23479.32
21:57:26|23479.32
21:57:27|23479.32
21:57:28|23479.32
21:57:29|23479.32
21:57:29|23479.32
21:57:32|23479.32
21:57:32|23479.32
21:57:33|23479.32
21:57:36|23479.32
21:57:36|23479.32
21:57:38|23479.32
21:57:39|23479.32
21:57:40|23479.32
21:57:40|23479.32
21:57:41|23479.32
21:57:42|23479.32
21:57:43|23479.32
21:57:44|23435.94
21:57:47|23435.94
21:57:48|23476.77
21:57:49|23476.77
21:57:50|23476.77
21:57:51|23476.77
21:57:52|23476.77
21:57:53|23460.91
21:57:54|23460.91
21:57:55|23460.91
21:57:56|23460.91
21:57:57|23460.91
21:57:58|23460.91
21:57:59|23465.83
21:58:00|23465.83
21:58:02|23465.83
21:58:04|23465.83
21:58:04|23465.83
21:58:05|23465.83
21:58:07|23465.83
21:58:07|23465.83
21:58:08|23465.83
21:58:10|23465.83
21:58:11|23465.83
21:58:12|23465.83
21:58:13|23465.83
21:58:14|23465.83
21:58:15|23465.83
21:58:16|23465.83
21:58:17|23465.83
21:58:18|23465.83
21:58:20|23465.83
21:58:21|23465.83
21:58:22|23465.83
21:58:23|23436.71
21:58:24|23436.71
21:58:25|23436.71
21:58:26|23436.71
21:58:27|23436.71
21:58:28|23436.71
21:58:29|23436.71
21:58:30|23436.71
21:58:31|23436.71
21:58:32|23436.71
21:58:33|23436.71
21:58:35|23436.71
21:58:35|23436.71
21:58:36|23436.71
21:58:39|23436.71
21:58:39|23436.71
21:58:41|23436.71
21:58:41|23436.71
21:58:42|23433.29
21:58:43|23433.29
21:58:44|23433.29
21:58:45|23433.29
21:58:47|23433.29
21:58:48|23433.29
21:58:49|23433.29
21:58:50|23433.29
21:58:51|23433.29
21:58:52|23433.29
21:58:53|23433.29
21:58:54|23433.29
21:58:55|23433.29
21:58:56|23433.29
21:58:57|23433.29
21:58:58|23433.29
21:58:59|23433.29
21:59:00|23433.29
21:59:02|23433.29
21:59:03|23433.29
21:59:04|23433.29
21:59:05|23433.29
21:59:06|23433.29
21:59:07|23433.29
21:59:08|23468.85
21:59:10|23468.85
21:59:11|23468.85
21:59:12|23468.85
21:59:13|23468.85
21:59:14|23468.85
21:59:15|23468.85
21:59:16|23468.85
21:59:17|23468.85
21:59:18|23468.85
21:59:19|23468.85
21:59:20|23468.85
21:59:21|23468.85
21:59:21|23468.85
21:59:22|23462.3
21:59:24|23462.3
21:59:25|23462.3
21:59:26|23447.61
21:59:27|23447.61
21:59:28|23447.61
21:59:29|23447.61
21:59:30|23461.63
21:59:31|23460.97
21:59:33|23460.97
21:59:33|23460.97
21:59:34|23460.97
21:59:36|23460.97
21:59:38|23460.97
21:59:39|23460.97
21:59:39|23460.97
21:59:40|23460.97
21:59:41|23460.97
21:59:42|23460.97
21:59:43|23460.97
21:59:44|23460.97
21:59:45|23434.61
21:59:46|23434.61
21:59:47|23434.61
21:59:48|23434.61
21:59:49|23434.61
21:59:50|23434.61
21:59:51|23434.61
21:59:53|23434.61
21:59:53|23434.61
21:59:55|23434.61
21:59:55|23434.61
21:59:56|23437.81
21:59:57|23437.81
21:59:58|23437.81
21:59:59|23437.81
22:00:01|23437.81
22:00:02|23437.81
22:00:02|23437.81
22:00:03|23438.35
22:00:04|23438.35
22:00:06|23438.35
22:00:07|23438.35
22:00:08|23438.35
22:00:09|23438.35
22:00:10|23438.35
22:00:11|23436.12
22:00:12|23435.63
22:00:13|23435.63
22:00:14|23435.63
22:00:15|23435.63
22:00:16|23435.63
22:00:18|23435.63
22:00:18|23435.63
22:00:19|23438.6
22:00:20|23438.6
22:00:21|23421.14
22:00:23|23421.14
22:00:23|23421.14
22:00:24|23435.63
22:00:25|23435.63
22:00:26|23435.63
22:00:27|23458.58
22:00:28|23458.58
22:00:29|23458.58
22:00:30|23423.54
22:00:31|23423.54
22:00:32|23423.54
22:00:34|23435.63
22:00:35|23435.63
22:00:36|23435.63
22:00:37|23434.56
22:00:38|23434.56
22:00:39|23434.56
22:00:40|23434.56
22:00:41|23434.56
22:00:43|23434.56
22:00:44|23434.56
22:00:44|23434.56
22:00:46|23434.56
22:00:47|23434.56
22:00:48|23434.56
22:00:48|23466.1
22:00:49|23466.1
22:00:50|23466.1
22:00:51|23466.1
22:00:53|23466.1
22:00:53|23466.1
22:00:55|23466.1
22:00:55|23466.1
22:00:56|23466.1
22:00:58|23466.1
22:00:59|23466.1
22:01:00|23466.1
22:01:01|23466.1
22:01:02|23466.1
22:01:04|23477.43
22:01:04|23477.43
22:01:06|23477.43
22:01:07|23466.1
22:01:08|23466.1
22:01:09|23466.1
22:01:10|23466.1
22:01:11|23466.1
22:01:12|23466.1
22:01:13|23466.1
22:01:14|23458.17
22:01:15|23458.17
22:01:17|23458.17
22:01:17|23458.17
22:01:19|23458.17
22:01:20|23458.17
22:01:21|23458.17
22:01:21|23458.17
22:01:23|23458.17
22:01:24|23458.17
22:01:25|23458.17
22:01:25|23458.17
22:01:27|23458.17
22:01:28|23458.17
22:01:29|23458.17
22:01:29|23458.17
22:01:30|23458.17
22:01:32|23458.17
22:01:33|23458.17
22:01:34|23458.17
22:01:34|23458.17
22:01:35|23458.17
22:01:36|23458.17
22:01:37|23458.17
22:01:38|23458.17
22:01:39|23458.17
22:01:41|23458.17
22:01:43|23464.83
22:01:43|23464.83
22:01:45|23464.83
22:01:45|23464.83
22:01:46|23464.83
22:01:47|23464.83
22:01:48|23464.83
22:01:49|23464.83
22:01:50|23464.83
22:01:52|23464.83
22:01:52|23464.83
22:01:53|23464.83
22:01:54|23464.83
22:01:57|23464.83
22:01:57|23464.83
22:01:59|23464.83
22:01:59|23464.83
22:02:00|23464.83
22:02:01|23464.83
22:02:03|23464.83
22:02:03|23464.83
22:02:04|23464.83
22:02:07|23464.83
22:02:07|23464.83
22:02:08|23465.83
22:02:09|23465.83
22:02:11|23465.83
22:02:12|23465.83
22:02:13|23465.83
22:02:14|23465.83
22:02:16|23465.83
22:02:17|23465.83
22:02:19|23465.83
22:02:19|23465.83
22:02:20|23465.83
22:02:22|23465.83
22:02:23|23465.83
22:02:25|23465.83
22:02:25|23465.83
22:02:27|23465.83
22:02:28|23465.83
22:02:29|23465.83
22:02:30|23465.83
22:02:31|23465.83
22:02:32|23465.83
22:02:33|23465.83
22:02:34|23465.83
22:02:35|23465.83
22:02:36|23465.83
22:02:37|23465.83
22:02:39|23465.83
22:02:39|23480.67
22:02:41|23480.67
22:02:42|23480.67
22:02:43|23480.67
22:02:44|23480.67
22:02:44|23466.35
22:02:45|23466.35
22:02:46|23466.35
22:02:48|23479.05
22:02:48|23479.05
22:02:50|23479.05
22:02:51|23479.05
22:02:51|23479.05
22:02:53|23479.05
22:02:54|23466.95
22:02:55|23466.95
22:02:55|23466.95
22:02:57|23466.95
22:02:58|23466.95
22:03:00|23466.95
22:03:01|23480.73
22:03:03|23480.73
22:03:03|23465.83
22:03:04|23465.83
22:03:05|23465.83
22:03:06|23465.83
22:03:08|23465.83
22:03:09|23465.83
22:03:10|23465.83
22:03:11|23465.83
22:03:12|23480.73
22:03:13|23480.73
22:03:14|23480.73
22:03:15|23480.73
22:03:16|23480.73
22:03:17|23480.58
22:03:19|23480.65
22:03:20|23480.32
22:03:21|23480.32
22:03:22|23480.32
22:03:22|23480.32
22:03:23|23480.73
22:03:24|23480.73
22:03:25|23480.83
22:03:27|23480.83
22:03:28|23480.83
22:03:28|23480.83
22:03:29|23480.83
22:03:30|23480.83
22:03:32|23480.83
22:03:32|23480.83
22:03:34|23480.83
22:03:35|23480.83
22:03:35|23516.14
22:03:37|23516.14
22:03:38|23516.14
22:03:40|23507.94
22:03:40|23464.1
22:03:42|23464.1
22:03:42|23464.1
22:03:45|23464.1
22:03:45|23464.1
22:03:46|23464.1
22:03:48|23464.1
22:03:48|23496.32
22:03:49|23497.69
22:03:51|23499.26
22:03:51|23499.26
22:03:52|23517.75
22:03:53|23517.75
22:03:54|23517.75
22:03:56|23517.75
22:03:56|23517.75
22:03:57|23517.75
22:03:58|23517.75
22:03:59|23517.75
22:04:01|23517.75
22:04:01|23517.75
22:04:02|23517.75
22:04:05|23517.75
22:04:05|23517.75
22:04:06|23517.75
22:04:09|23517.75
22:04:09|23517.75
22:04:10|23517.75
22:04:11|23517.75
22:04:13|23496.32
22:04:14|23496.32
22:04:15|23496.32
22:04:16|23496.32
22:04:17|23496.32
22:04:18|23496.32
22:04:19|23510.2
22:04:20|23496.36
22:04:21|23496.36
22:04:22|23496.36
22:04:23|23496.36
22:04:24|23496.36
22:04:25|23496.36
22:04:27|23496.36
22:04:27|23496.36
22:04:28|23496.36
22:04:30|23496.36
22:04:30|23496.36
22:04:32|23496.36
22:04:33|23496.36
22:04:35|23505.26
22:04:36|23505.26
22:04:36|23505.26
22:04:39|23505.26
22:04:39|23505.26
22:04:41|23505.26
22:04:42|23505.26
22:04:43|23505.26
22:04:44|23505.26
22:04:45|23505.26
22:04:46|23505.26
22:04:47|23505.26
22:04:49|23505.26
22:04:50|23505.26
22:04:50|23505.26
22:04:52|23505.26
22:04:53|23505.26
22:04:54|23505.26
22:04:54|23505.26
22:04:56|23462.41
22:04:57|23462.41
22:04:57|23462.41
22:04:59|23462.41
22:05:00|23462.41
22:05:01|23462.41
22:05:02|23462.41
22:05:04|23460.1
22:05:05|23458.17
22:05:06|23458.17
22:05:07|23458.17
22:05:08|23458.17
22:05:09|23458.17
22:05:11|23458.17
22:05:12|23458.17
22:05:14|23458.17
22:05:14|23458.17
22:05:15|23458.17
22:05:16|23484.28
22:05:17|23484.28
22:05:18|23484.28
22:05:19|23484.28
22:05:20|23484.28
22:05:21|23484.28
22:05:22|23484.28
22:05:23|23488.5
22:05:24|23488.5
22:05:25|23487.3
22:05:26|23487.3
22:05:27|23487.3
22:05:28|23487.3
22:05:29|23487.3
22:05:30|23489.05
22:05:32|23489.05
22:05:32|23489.05
22:05:33|23489.05
22:05:34|23489.05
22:05:35|23489.05
22:05:36|23489.05
22:05:37|23489.05
22:05:39|23489.05
22:05:40|23459.23
22:05:41|23459.23
22:05:43|23459.23
22:05:43|23459.23
22:05:46|23459.23
22:05:46|23459.23
22:05:48|23459.23
22:05:48|23459.23
22:05:49|23459.23
22:05:50|23459.23
22:05:52|23459.23
22:05:53|23459.23
22:05:53|23459.23
22:05:55|23459.23
22:05:56|23459.23
22:05:58|23459.23
22:05:58|23459.23
22:06:00|23459.23
22:06:00|23459.23
22:06:01|23459.23
22:06:03|23459.23
22:06:04|23459.23
22:06:06|23459.23
22:06:07|23459.23
22:06:08|23459.23
22:06:09|23459.23
22:06:10|23459.23
22:06:11|23459.23
22:06:12|23459.23
22:06:13|23459.23
22:06:14|23459.23
22:06:15|23467.08
22:06:16|23468.37
22:06:17|23468.37
22:06:18|23468.37
22:06:19|23468.37
22:06:21|23468.31
22:06:21|23468.31
22:06:23|23468.31
22:06:23|23468.31
22:06:24|23468.31
22:06:26|23468.31
22:06:26|23467.44
22:06:27|23467.44
22:06:28|23467.44
22:06:29|23467.44
22:06:30|23467.44
22:06:31|23467.44
22:06:33|23467.44
22:06:34|23467.44
22:06:34|23467.44
22:06:35|23467.44
22:06:37|23467.44
22:06:37|23468.28
22:06:38|23468.28
22:06:39|23468.28
22:06:42|23468.28
22:06:42|23468.28
22:06:44|23468.28
22:06:45|23468.28
22:06:46|23468.28
22:06:47|23468.28
22:06:48|23468.28
22:06:49|23468.28
22:06:50|23468.28
22:06:51|23468.28
22:06:52|23468.28
22:06:53|23468.28
22:06:54|23468.28
22:06:55|23468.28
22:06:56|23468.28
22:06:57|23468.28
22:06:58|23481.79
22:06:59|23481.79
22:07:00|23481.79
22:07:01|23481.79
22:07:03|23481.79
22:07:05|23481.79
22:07:06|23481.79
22:07:07|23481.79
22:07:08|23481.79
22:07:09|23481.79
22:07:10|23481.79
22:07:11|23481.79
22:07:13|23481.79
22:07:14|23481.79
22:07:16|23481.79
22:07:16|23481.79
22:07:17|23481.79
22:07:19|23493.31
22:07:19|23493.31
22:07:20|23493.31
22:07:22|23493.31
22:07:22|23493.31
22:07:24|23493.31
22:07:24|23493.31
22:07:25|23493.31
22:07:26|23493.31
22:07:27|23481.79
22:07:28|23481.79
22:07:30|23481.79
22:07:31|23481.79
22:07:31|23481.79
22:07:33|23473.9
22:07:33|23473.9
22:07:35|23471.35
22:07:36|23469.97
22:07:36|23469.97
22:07:37|23469.97
22:07:38|23469.97
22:07:40|23469.97
22:07:40|23469.97
22:07:42|23469.97
22:07:44|23469.97
22:07:44|23469.97
22:07:45|23469.97
22:07:46|23469.97
22:07:48|23469.97
22:07:49|23469.97
22:07:51|23461.59
22:07:52|23461.59
22:07:53|23461.59
22:07:53|23461.59
22:07:55|23461.59
22:07:55|23461.59
22:07:56|23461.59
22:07:58|23461.59
22:07:59|23461.59
22:08:00|23466.09
22:08:01|23466.09
22:08:02|23467.07
22:08:03|23465.79
22:08:04|23465.79
22:08:05|23465.79
22:08:06|23465.79
22:08:07|23465.79
22:08:08|23465.79
22:08:09|23465.79
22:08:10|23465.79
22:08:11|23465.79
22:08:12|23465.79
22:08:13|23465.79
22:08:15|23492.87
22:08:16|23492.87
22:08:17|23492.87
22:08:17|23492.87
22:08:19|23493.91
22:08:19|23493.91
22:08:20|23493.91
22:08:22|23493.91
22:08:22|23522.85
22:08:23|23518.59
22:08:25|23520.85
22:08:26|23518.93
22:08:27|23518.93
22:08:28|23518.93
22:08:29|23518.93
22:08:30|23512.87
22:08:31|23486.43
22:08:32|23486.43
22:08:33|23486.43
22:08:34|23486.43
22:08:35|23486.43
22:08:36|23489.59
22:08:37|23489.59
22:08:38|23489.59
22:08:39|23489.59
22:08:40|23489.59
22:08:41|23489.59
22:08:42|23489.59
22:08:43|23468.75
22:08:45|23468.75
22:08:47|23468.75
22:08:47|23468.75
22:08:48|23468.75
22:08:49|23468.75
22:08:50|23468.75
22:08:51|23468.75
22:08:52|23468.75
22:08:54|23468.75
22:08:54|23468.75
22:08:55|23468.75
22:08:56|23468.75
22:08:58|23468.75
22:08:59|23468.75
22:09:00|23468.75
22:09:01|23468.75
22:09:02|23468.75
22:09:03|23468.75
22:09:04|23468.75
22:09:05|23468.75
22:09:06|23468.75
22:09:07|23468.75
22:09:08|23512.44
22:09:09|23512.44
22:09:10|23512.44
22:09:11|23512.44
22:09:12|23512.44
22:09:13|23512.44
22:09:14|23512.44
22:09:15|23512.44
22:09:16|23512.44
22:09:17|23512.44
22:09:18|23512.44
22:09:19|23512.44
22:09:20|23485.1
22:09:21|23485.1
22:09:22|23485.1
22:09:23|23485.1
22:09:24|23485.1
22:09:25|23485.1
22:09:26|23485.1
22:09:27|23485.1
22:09:28|23485.1
22:09:29|23485.1
22:09:30|23510.14
22:09:31|23510.14
22:09:32|23510.14
22:09:34|23510.14
22:09:34|23510.14
22:09:35|23510.14
22:09:37|23510.14
22:09:37|23510.14
22:09:38|23510.14
22:09:40|23510.14
22:09:40|23510.14
22:09:41|23510.14
22:09:44|23510.14
22:09:44|23510.14
22:09:45|23510.14
22:09:46|23510.14
22:09:47|23483.2
22:09:48|23483.2
22:09:49|23483.2
22:09:50|23483.2
22:09:52|23483.2
22:09:52|23483.2
22:09:55|23483.2
22:09:55|23483.2
22:09:57|23483.2
22:09:58|23483.2
22:10:00|23483.2
22:10:00|23483.2
22:10:02|23483.2
22:10:03|23483.2
22:10:04|23483.2
22:10:06|23483.2
22:10:08|23511.4
22:10:09|23511.4
22:10:09|23511.4
22:10:10|23511.4
22:10:11|23512.44
22:10:12|23510.14
22:10:14|23523.87
22:10:15|23523.04
22:10:15|23523.04
22:10:16|23523.04
22:10:19|23523.04
22:10:19|23528.1
22:10:20|23528.1
22:10:22|23528.1
22:10:22|23528.1
22:10:23|23528.1
22:10:25|23528.1
22:10:26|23528.1
22:10:27|23528.1
22:10:28|23528.1
22:10:29|23528.1
22:10:30|23546.25
22:10:31|23546.25
22:10:32|23552.51
22:10:33|23552.51
22:10:34|23551.6
22:10:35|23554.18
22:10:36|23554.18
22:10:37|23554.18
22:10:38|23554.18
22:10:39|23523.87
22:10:40|23523.87
22:10:41|23523.87
22:10:42|23523.87
22:10:43|23523.87
22:10:45|23552.11
22:10:46|23552.11
22:10:46|23552.11
22:10:47|23552.11
22:10:49|23552.11
22:10:49|23552.11
22:10:50|23552.11
22:10:51|23551.7
22:10:53|23551.7
22:10:54|23551.7
22:10:55|23551.7
22:10:56|23551.7
22:10:57|23551.7
22:10:58|23551.7
22:10:59|23551.7
22:11:00|23530.04
22:11:01|23530.04
22:11:02|23530.04
22:11:03|23530.04
22:11:04|23530.04
22:11:05|23530.04
22:11:06|23530.04
22:11:07|23530.04
22:11:08|23551.7
22:11:09|23551.7
22:11:10|23551.7
22:11:11|23551.7
22:11:12|23551.7
22:11:13|23551.66
22:11:15|23551.66
22:11:15|23551.66
22:11:16|23551.66
22:11:18|23551.66
22:11:18|23551.66
22:11:20|23551.66
22:11:22|23511.13
22:11:22|23511.13
22:11:23|23515.83
22:11:24|23527.97
22:11:25|23527.97
22:11:26|23527.97
22:11:27|23527.97
22:11:28|23527.97
22:11:29|23527.97
22:11:30|23527.97
22:11:31|23527.97
22:11:32|23527.97
22:11:33|23527.97
22:11:34|23554.16
22:11:35|23554.16
22:11:36|23554.16
22:11:37|23554.16
22:11:38|23554.16
22:11:39|23554.16
22:11:40|23554.16
22:11:41|23554.16
22:11:42|23554.16
22:11:43|23554.16
22:11:44|23554.16
22:11:46|23554.16
22:11:47|23554.16
22:11:48|23554.16
22:11:49|23554.16
22:11:50|23554.16
22:11:51|23554.16
22:11:52|23554.16
22:11:54|23551.83
22:11:55|23551.83
22:11:56|23551.83
22:11:58|23551.83
22:11:59|23551.83
22:11:59|23551.83
22:12:00|23551.83
22:12:02|23551.83
22:12:02|23552.16
22:12:05|23552.16
22:12:06|23552.59
22:12:07|23552.59
22:12:09|23552.59
22:12:10|23552.59
22:12:11|23552.59
22:12:12|23552.59
22:12:12|23552.59
22:12:14|23552.59
22:12:15|23552.59
22:12:16|23552.59
22:12:17|23552.59
22:12:18|23552.59
22:12:20|23552.59
22:12:20|23552.59
22:12:21|23552.59
22:12:23|23527.97
22:12:23|23527.97
22:12:24|23527.97
22:12:25|23527.97
22:12:27|23527.97
22:12:27|23527.97
22:12:28|23527.97
22:12:29|23527.97
22:12:31|23527.97
22:12:33|23527.97
22:12:33|23547.3
22:12:34|23519.76
22:12:35|23519.76
22:12:36|23519.76
22:12:37|23542.88
22:12:38|23542.88
22:12:39|23511.02
22:12:40|23511.02
22:12:41|23511.02
22:12:42|23511.02
22:12:43|23511.02
22:12:44|23511.02
22:12:46|23511.02
22:12:48|23513.76
22:12:49|23513.76
22:12:49|23513.76
22:12:51|23513.76
22:12:51|23513.76
22:12:52|23544.05
22:12:54|23544.05
22:12:54|23544.05
22:12:55|23544.05
22:12:56|23544.05
22:12:59|23544.05
22:12:59|23544.05
22:13:00|23542.88
22:13:02|23542.88
22:13:04|23542.88
22:13:05|23542.88
22:13:05|23542.88
22:13:07|23542.88
22:13:08|23542.88
22:13:09|23542.88
22:13:10|23542.88
22:13:11|23542.88
22:13:12|23542.88
22:13:14|23542.88
22:13:15|23542.88
22:13:15|23542.88
22:13:16|23542.88
22:13:18|23537.57
22:13:19|23537.57
22:13:20|23537.57
22:13:21|23537.57
22:13:21|23537.57
22:13:22|23537.57
22:13:23|23537.57
22:13:25|23537.57
22:13:25|23537.57
22:13:27|23537.57
22:13:28|23537.57
22:13:28|23551.13
22:13:29|23551.13
22:13:30|23551.13
22:13:32|23481.61
22:13:33|23513.69
22:13:34|23513.69
22:13:34|23513.69
22:13:36|23513.69
22:13:36|23513.69
22:13:39|23513.69
22:13:39|23513.69
22:13:40|23513.69
22:13:41|23513.69
22:13:42|23513.69
22:13:44|23513.69
22:13:44|23513.69
22:13:46|23513.69
22:13:47|23513.69
22:13:48|23513.69
22:13:50|23513.69
22:13:51|23513.69
22:13:52|23513.69
22:13:53|23513.69
22:13:54|23513.69
22:13:55|23513.69
22:13:56|23513.69
22:13:57|23513.69
22:13:58|23513.69
22:13:59|23513.69
22:14:00|23513.69
22:14:02|23513.69
22:14:04|23513.69
22:14:05|23512.13
22:14:06|23512.13
22:14:08|23512.13
22:14:08|23512.13
22:14:09|23512.13
22:14:10|23512.13
22:14:11|23512.13
22:14:12|23512.13
22:14:13|23488.45
22:14:15|23488.45
22:14:15|23488.45
22:14:16|23488.45
22:14:18|23510.64
22:14:18|23510.64
22:14:19|23510.64
22:14:21|23510.64
22:14:22|23510.64
22:14:23|23510.64
22:14:23|23510.64
22:14:24|23510.64
22:14:26|23510.64
22:14:26|23510.64
22:14:27|23510.64
22:14:28|23510.64
22:14:30|23510.64
22:14:30|23510.64
22:14:31|23509.2
22:14:32|23509.2
22:14:33|23507.88
22:14:34|23507.88
22:14:36|23507.88
22:14:37|23507.88
22:14:38|23507.88
22:14:39|23507.88
22:14:40|23507.88
22:14:42|23507.88
22:14:43|23507.88
22:14:44|23507.88
22:14:45|23507.88
22:14:45|23507.88
22:14:47|23507.88
22:14:48|23507.88
22:14:49|23507.88
22:14:50|23507.88
22:14:51|23507.88
22:14:52|23507.88
22:14:53|23507.88
22:14:54|23507.88
22:14:55|23507.88
22:14:57|23507.88
22:14:57|23507.88
22:14:59|23507.88
22:15:00|23507.88
22:15:01|23496.87
22:15:02|23496.87
22:15:03|23496.87
22:15:04|23496.87
22:15:06|23505.79
22:15:07|23505.79
22:15:08|23505.79
22:15:10|23505.79
22:15:10|23505.79
22:15:11|23505.79
22:15:13|23506.03
22:15:14|23506.03
22:15:15|23506.03
22:15:16|23506.03
22:15:17|23506.03
22:15:18|23506.03
22:15:19|23487.55
22:15:20|23487.55
22:15:22|23487.55
22:15:23|23487.55
22:15:24|23487.55
22:15:25|23487.55
22:15:26|23487.55
22:15:27|23487.55
22:15:28|23487.55
22:15:29|23487.55
22:15:30|23487.39
22:15:31|23487.39
22:15:32|23487.39
22:15:33|23487.39
22:15:34|23468.75
22:15:35|23468.75
22:15:36|23468.75
22:15:37|23468.75
22:15:38|23468.75
22:15:39|23468.75
22:15:40|23468.75
22:15:41|23468.75
22:15:42|23468.75
22:15:43|23468.75
22:15:44|23468.75
22:15:45|23468.75
22:15:46|23468.75
22:15:47|23468.75
22:15:48|23468.75
22:15:50|23468.75
22:15:51|23468.75
22:15:53|23465.79
22:15:53|23465.79
22:15:55|23465.79
22:15:55|23465.79
22:15:56|23465.79
22:15:59|23465.79
22:16:00|23465.79
22:16:01|23465.79
22:16:02|23465.79
22:16:03|23477.23
22:16:04|23477.23
22:16:05|23477.23
22:16:07|23477.23
22:16:08|23477.23
22:16:10|23477.23
22:16:10|23477.23
22:16:13|23477.23
22:16:13|23477.23
22:16:14|23477.23
22:16:15|23477.23
22:16:16|23477.23
22:16:17|23477.23
22:16:18|23477.23
22:16:19|23477.23
22:16:21|23477.23
22:16:21|23477.23
22:16:22|23477.23
22:16:23|23459.23
22:16:24|23459.23
22:16:25|23459.23
22:16:26|23459.23
22:16:27|23459.23
22:16:28|23459.23
22:16:29|23459.23
22:16:30|23459.23
22:16:31|23459.23
22:16:33|23459.23
22:16:33|23459.23
22:16:34|23459.23
22:16:35|23459.23
22:16:36|23459.23
22:16:37|23459.23
22:16:39|23459.23
22:16:40|23459.23
22:16:41|23459.23
22:16:42|23459.23
22:16:43|23459.23
22:16:44|23459.23
22:16:45|23459.23
22:16:46|23459.23
22:16:47|23459.23
22:16:49|23459.23
22:16:50|23459.23
22:16:51|23459.23
22:16:51|23459.23
22:16:52|23459.23
22:16:54|23459.23
22:16:56|23459.23
22:16:56|23459.23
22:16:57|23459.23
22:16:58|23459.23
22:16:59|23459.23
22:17:00|23459.23
22:17:01|23450.
22:17:03|23450.
22:17:05|23426.32
22:17:06|23426.32
22:17:06|23426.32
22:17:08|23426.32
22:17:09|23426.32
22:17:10|23426.32
22:17:11|23426.32
22:17:12|23426.32
22:17:13|23426.32
22:17:14|23426.32
22:17:15|23450.
22:17:17|23450.
22:17:18|23450.
22:17:19|23450.
22:17:21|23450.
22:17:22|23450.
22:17:23|23450.
22:17:24|23450.
22:17:25|23450.
22:17:26|23460.64
22:17:27|23460.64
22:17:28|23460.64
22:17:29|23460.64
22:17:30|23460.64
22:17:31|23460.64
22:17:32|23460.64
22:17:33|23460.64
22:17:34|23458.09
22:17:35|23458.09
22:17:36|23458.09
22:17:37|23458.09
22:17:38|23458.09
22:17:39|23457.57
22:17:40|23457.57
22:17:41|23457.57
22:17:42|23457.57
22:17:43|23457.57
22:17:44|23457.57
22:17:45|23457.57
22:17:46|23457.57
22:17:47|23457.57
22:17:48|23457.57
22:17:49|23457.57
22:17:50|23457.57
22:17:51|23457.57
22:17:53|23457.59
22:17:54|23457.59
22:17:56|23479.95
22:17:57|23479.95
22:17:58|23479.95
22:17:59|23479.95
22:18:01|23479.95
22:18:02|23476.78
22:18:03|23476.78
22:18:04|23476.78
22:18:05|23476.78
22:18:06|23476.78
22:18:07|23476.78
22:18:08|23476.78
22:18:09|23476.78
22:18:10|23453.8
22:18:12|23453.8
22:18:12|23453.8
22:18:14|23453.8
22:18:14|23476.46
22:18:16|23476.46
22:18:18|23476.46
22:18:19|23476.46
22:18:19|23476.46
22:18:20|23476.46
22:18:22|23476.46
22:18:22|23476.46
22:18:23|23476.46
22:18:24|23476.46
22:18:25|23479.3
22:18:26|23479.3
22:18:28|23479.3
22:18:30|23479.3
22:18:30|23479.3
22:18:32|23479.3
22:18:33|23479.3
22:18:34|23479.3
22:18:35|23479.3
22:18:36|23479.3
22:18:37|23480.
22:18:38|23480.
22:18:39|23489.46
22:18:40|23489.46
22:18:41|23489.46
22:18:42|23489.46
22:18:43|23488.23
22:18:44|23488.23
22:18:45|23488.23
22:18:46|23488.23
22:18:47|23488.23
22:18:48|23488.23
22:18:49|23488.23
22:18:50|23488.23
22:18:51|23488.23
22:18:52|23483.8
22:18:53|23483.8
22:18:54|23483.8
22:18:56|23483.8
22:18:57|23483.8
22:18:58|23480.68
22:18:59|23480.68
22:19:00|23480.68
22:19:01|23481.35
22:19:03|23481.35
22:19:03|23481.35
22:19:04|23481.35
22:19:05|23481.35
22:19:07|23481.35
22:19:08|23481.35
22:19:09|23481.35
22:19:10|23481.35
22:19:11|23481.35
22:19:12|23481.35
22:19:13|23481.35
22:19:14|23481.35
22:19:15|23481.35
22:19:16|23481.35
22:19:17|23481.35
22:19:18|23481.35
22:19:19|23481.35
22:19:21|23481.35
22:19:21|23486.3
22:19:22|23486.3
22:19:24|23486.3
22:19:25|23486.3
22:19:26|23486.3
22:19:26|23486.3
22:19:29|23486.3
22:19:29|23486.24
22:19:31|23486.24
22:19:31|23486.24
22:19:32|23486.24
22:19:33|23486.24
22:19:34|23486.24
22:19:35|23486.24
22:19:37|23486.24
22:19:37|23486.24
22:19:40|23486.24
22:19:40|23457.6
22:19:41|23457.6
22:19:42|23457.6
22:19:43|23457.6
22:19:44|23457.6
22:19:45|23457.6
22:19:46|23457.6
22:19:48|23457.6
22:19:49|23457.6
22:19:50|23457.6
22:19:51|23457.6
22:19:52|23457.6
22:19:53|23457.6
22:19:55|23457.6
22:19:56|23457.6
22:19:56|23457.6
22:19:57|23457.6
22:19:58|23457.6
22:20:00|23457.6
22:20:02|23457.6
22:20:02|23481.45
22:20:05|23481.45
22:20:05|23477.36
22:20:06|23477.36
22:20:08|23477.36
22:20:08|23477.36
22:20:09|23486.29
22:20:10|23486.29
22:20:11|23486.29
22:20:12|23483.03
22:20:13|23483.03
22:20:14|23483.03
22:20:15|23483.03
22:20:17|23483.03
22:20:18|23483.03
22:20:19|23483.03
22:20:20|23483.03
22:20:21|23483.03
22:20:22|23483.03
22:20:23|23483.03
22:20:24|23483.03
22:20:25|23483.03
22:20:26|23483.03
22:20:27|23483.03
22:20:28|23483.03
22:20:29|23483.03
22:20:30|23483.03
22:20:31|23483.03
22:20:32|23486.2
22:20:33|23486.2
22:20:34|23486.2
22:20:35|23486.28
22:20:36|23486.28
22:20:37|23486.28
22:20:39|23486.28
22:20:39|23486.28
22:20:40|23486.28
22:20:41|23486.3
22:20:42|23486.3
22:20:44|23486.3
22:20:45|23486.3
22:20:46|23486.3
22:20:46|23486.3
22:20:48|23486.3
22:20:48|23486.3
22:20:50|23486.3
22:20:50|23486.3
22:20:52|23486.3
22:20:53|23482.8
22:20:54|23482.8
22:20:54|23482.8
22:20:56|23482.8
22:20:57|23485.34
22:20:57|23485.34
22:20:58|23485.34
22:20:59|23485.34
22:21:01|23485.34
22:21:03|23485.34
22:21:03|23485.34
22:21:05|23485.34
22:21:06|23485.34
22:21:07|23485.34
22:21:08|23485.34
22:21:09|23485.65
22:21:11|23483.36
22:21:12|23482.45
22:21:14|23482.45
22:21:14|23482.45
22:21:15|23482.45
22:21:16|23482.45
22:21:18|23482.45
22:21:18|23482.45
22:21:19|23482.45
22:21:20|23482.45
22:21:21|23482.45
22:21:23|23480.
22:21:24|23480.
22:21:24|23480.
22:21:26|23480.
22:21:26|23480.
22:21:27|23480.
22:21:28|23480.
22:21:29|23480.
22:21:30|23480.
22:21:32|23480.
22:21:33|23480.
22:21:33|23480.
22:21:35|23480.
22:21:35|23480.
22:21:36|23468.5
22:21:37|23468.5
22:21:38|23468.5
22:21:40|23468.5
22:21:41|23483.03
22:21:41|23483.03
22:21:42|23483.03
22:21:43|23483.03
22:21:44|23457.59
22:21:45|23457.59
22:21:46|23457.59
22:21:48|23457.59
22:21:48|23457.59
22:21:49|23457.59
22:21:50|23457.59
22:21:51|23457.59
22:21:52|23463.2
22:21:53|23463.2
22:21:55|23463.2
22:21:56|23463.2
22:21:56|23463.2
22:21:57|23463.2
22:21:58|23463.2
22:22:01|23463.2
22:22:01|23457.59
22:22:02|23438.91
22:22:03|23438.91
22:22:04|23438.91
22:22:05|23438.91
22:22:06|23438.91
22:22:08|23457.77
22:22:09|23457.77
22:22:10|23457.77
22:22:11|23457.77
22:22:12|23457.77
22:22:13|23457.77
22:22:14|23457.77
22:22:15|23457.77
22:22:16|23457.77
22:22:17|23457.77
22:22:18|23457.77
22:22:19|23457.77
22:22:20|23457.77
22:22:21|23457.77
22:22:22|23457.77
22:22:23|23457.77
22:22:24|23457.77
22:22:26|23457.77
22:22:26|23457.77
22:22:28|23457.77
22:22:29|23457.77
22:22:30|23457.77
22:22:31|23457.77
22:22:33|23457.77
22:22:33|23457.77
22:22:34|23457.77
22:22:35|23457.77
22:22:36|23457.63
22:22:37|23457.63
22:22:38|23457.63
22:22:39|23457.63
22:22:40|23457.63
22:22:41|23457.63
22:22:42|23430.
22:22:43|23430.
22:22:44|23430.
22:22:45|23430.
22:22:46|23430.
22:22:47|23438.77
22:22:48|23438.77
22:22:49|23438.77
22:22:50|23438.77
22:22:52|23438.77
22:22:52|23430.52
22:22:53|23430.52
22:22:55|23430.52
22:22:56|23438.77
22:22:57|23438.77
22:22:58|23438.77
22:22:59|23438.77
22:23:00|23438.77
22:23:01|23438.77
22:23:03|23438.77
22:23:05|23438.77
22:23:06|23438.77
22:23:07|23457.17
22:23:07|23457.17
22:23:08|23457.17
22:23:09|23457.17
22:23:11|23457.17
22:23:12|23457.17
22:23:13|23457.17
22:23:14|23457.17
22:23:15|23457.17
22:23:16|23457.17
22:23:17|23452.94
22:23:18|23452.94
22:23:19|23452.94
22:23:20|23452.94
22:23:21|23452.94
22:23:22|23452.94
22:23:23|23452.94
22:23:23|23452.94
22:23:25|23452.94
22:23:27|23452.94
22:23:28|23452.94
22:23:28|23452.94
22:23:29|23452.94
22:23:32|23452.94
22:23:32|23432.78
22:23:33|23432.78
22:23:35|23432.78
22:23:35|23465.18
22:23:36|23465.18
22:23:37|23465.18
22:23:39|23465.18
22:23:40|23465.18
22:23:41|23465.18
22:23:42|23465.18
22:23:43|23465.18
22:23:44|23465.18
22:23:45|23465.18
22:23:46|23465.18
22:23:47|23470.8
22:23:48|23470.8
22:23:49|23470.8
22:23:50|23470.8
22:23:51|23470.8
22:23:52|23470.8
22:23:53|23470.8
22:23:54|23470.8
22:23:55|23470.8
22:23:56|23470.8
22:23:57|23470.8
22:23:58|23481.31
22:23:59|23481.31
22:24:00|23481.31
22:24:01|23481.31
22:24:02|23481.31
22:24:03|23481.31
22:24:04|23481.31
22:24:06|23481.31
22:24:07|23481.31
22:24:07|23481.31
22:24:10|23481.31
22:24:11|23480.2
22:24:13|23480.2
22:24:13|23480.2
22:24:14|23480.2
22:24:15|23480.2
22:24:16|23480.2
22:24:17|23480.2
22:24:18|23480.2
22:24:19|23480.2
22:24:20|23480.2
22:24:21|23480.2
22:24:22|23480.2
22:24:24|23435.91
22:24:25|23435.91
22:24:26|23435.91
22:24:27|23435.91
22:24:28|23435.91
22:24:29|23435.91
22:24:30|23435.91
22:24:31|23435.91
22:24:33|23435.91
22:24:34|23435.91
22:24:34|23435.91
22:24:37|23435.91
22:24:37|23435.91
22:24:38|23435.91
22:24:39|23435.91
22:24:40|23435.91
22:24:41|23435.91
22:24:42|23435.91
22:24:43|23435.91
22:24:44|23481.95
22:24:45|23481.95
22:24:46|23481.95
22:24:47|23481.95
22:24:48|23481.95
22:24:49|23481.95
22:24:50|23481.95
22:24:51|23481.95
22:24:53|23481.95
22:24:55|23481.95
22:24:56|23481.95
22:24:57|23481.95
22:24:58|23481.95
22:24:59|23481.95
22:24:59|23481.95
22:25:01|23481.95
22:25:01|23481.95
22:25:03|23486.07
22:25:05|23486.07
22:25:07|23486.07
22:25:09|23486.07
22:25:09|23486.07
22:25:10|23486.07
22:25:12|23486.07
22:25:14|23486.07
22:25:16|23486.07
22:25:16|23486.07
22:25:18|23486.07
22:25:19|23486.07
22:25:20|23486.07
22:25:21|23486.07
22:25:23|23486.07
22:25:24|23486.07
22:25:25|23486.07
22:25:26|23486.19
22:25:27|23486.3
22:25:28|23491.35
22:25:29|23491.35
22:25:31|23491.35
22:25:32|23491.35
22:25:33|23491.35
22:25:35|23491.35
22:25:35|23491.36
22:25:37|23491.36
22:25:37|23491.36
22:25:39|23491.64
22:25:40|23491.64
22:25:40|23491.64
22:25:41|23491.64
22:25:42|23491.35
22:25:43|23491.35
22:25:44|23491.35
22:25:46|23491.35
22:25:47|23491.35
22:25:47|23491.35
22:25:48|23491.35
22:25:50|23491.35
22:25:51|23491.35
22:25:51|23491.35
22:25:52|23507.88
22:25:53|23507.88
22:25:54|23507.88
22:25:56|23507.88
22:25:57|23507.88
22:25:57|23507.88
22:25:59|23471.77
22:26:01|23471.77
22:26:03|23471.77
22:26:04|23471.77
22:26:04|23471.77
22:26:05|23471.77
22:26:06|23471.77
22:26:07|23471.77
22:26:08|23471.77
22:26:09|23471.77
22:26:11|23471.77
22:26:12|23471.77
22:26:14|23471.77
22:26:14|23471.77
22:26:15|23471.77
22:26:17|23471.77
22:26:18|23471.77
22:26:19|23508.33
22:26:20|23471.78
22:26:21|23471.78
22:26:21|23471.78
22:26:23|23508.34
22:26:24|23508.34
22:26:24|23508.34
22:26:26|23508.34
22:26:27|23508.34
22:26:27|23508.34
22:26:29|23508.34
22:26:29|23508.34
22:26:31|23508.34
22:26:32|23508.34
22:26:33|23508.34
22:26:33|23508.34
22:26:34|23508.34
22:26:37|23508.34
22:26:38|23508.34
22:26:38|23508.34
22:26:40|23509.21
22:26:40|23509.21
22:26:42|23509.21
22:26:42|23509.21
22:26:44|23509.21
22:26:44|23509.21
22:26:46|23509.21
22:26:46|23509.21
22:26:47|23509.21
22:26:48|23509.21
22:26:49|23509.21
22:26:50|23509.21
22:26:51|23509.21
22:26:52|23509.21
22:26:54|23509.21
22:26:55|23509.21
22:26:55|23509.21
22:26:56|23509.21
22:26:58|23509.21
22:26:58|23509.21
22:26:59|23509.21
22:27:02|23509.21
22:27:02|23509.21
22:27:03|23509.21
22:27:04|23509.21
22:27:06|23509.21
22:27:06|23509.21
22:27:07|23512.08
22:27:09|23512.08
22:27:10|23512.08
22:27:11|23512.08
22:27:13|23512.08
22:27:13|23512.08
22:27:15|23512.08
22:27:16|23512.08
22:27:17|23512.08
22:27:19|23512.08
22:27:19|23512.08
22:27:20|23512.08
22:27:23|23512.08
22:27:23|23512.08
22:27:25|23512.08
22:27:26|23512.08
22:27:27|23487.6
22:27:28|23487.6
22:27:29|23487.6
22:27:30|23487.6
22:27:31|23487.6
22:27:32|23487.6
22:27:33|23487.6
22:27:34|23487.6
22:27:35|23487.6
22:27:36|23487.6
22:27:37|23487.6
22:27:38|23487.6
22:27:39|23487.6
22:27:40|23487.6
22:27:41|23487.6
22:27:42|23487.6
22:27:43|23487.6
22:27:44|23487.6
22:27:45|23487.6
22:27:46|23510.21
22:27:47|23510.21
22:27:48|23510.21
22:27:49|23510.21
22:27:50|23510.21
22:27:51|23510.21
22:27:52|23510.21
22:27:53|23510.21
22:27:54|23510.21
22:27:55|23510.21
22:27:56|23510.21
22:27:57|23510.21
22:27:58|23510.21
22:27:59|23510.21
22:28:00|23510.21
22:28:02|23510.21
22:28:04|23510.21
22:28:05|23510.21
22:28:07|23510.21
22:28:09|23510.21
22:28:09|23510.21
22:28:12|23510.21
22:28:12|23510.21
22:28:13|23510.21
22:28:14|23510.21
22:28:16|23510.21
22:28:17|23510.21
22:28:18|23510.21
22:28:19|23510.21
22:28:20|23510.21
22:28:22|23510.21
22:28:22|23510.21
22:28:23|23510.21
22:28:25|23510.21
22:28:25|23510.21
22:28:27|23510.21
22:28:28|23510.21
22:28:30|23510.21
22:28:30|23510.21
22:28:31|23510.21
22:28:32|23510.21
22:28:33|23510.21
22:28:34|23510.21
22:28:35|23510.21
22:28:37|23510.21
22:28:37|23510.21
22:28:38|23510.21
22:28:39|23510.
22:28:40|23510.
22:28:41|23510.
22:28:42|23510.
22:28:43|23510.
22:28:45|23510.
22:28:45|23510.
22:28:46|23510.
22:28:48|23510.
22:28:48|23510.
22:28:49|23510.
22:28:50|23510.
22:28:51|23510.
22:28:53|23510.
22:28:53|23510.
22:28:54|23510.
22:28:55|23510.
22:28:56|23510.
22:28:57|23510.
22:28:58|23510.
22:28:59|23510.
22:29:00|23485.62
22:29:02|23485.62
22:29:02|23485.62
22:29:04|23485.62
22:29:05|23485.62
22:29:07|23485.62
22:29:07|23485.62
22:29:08|23485.62
22:29:10|23509.21
22:29:11|23509.21
22:29:12|23509.21
22:29:13|23509.21
22:29:14|23509.21
22:29:15|23509.21
22:29:16|23509.21
22:29:18|23509.21
22:29:19|23509.21
22:29:20|23509.21
22:29:21|23509.21
22:29:22|23509.21
22:29:23|23509.21
22:29:24|23509.21
22:29:25|23509.21
22:29:26|23509.21
22:29:27|23509.21
22:29:28|23509.21
22:29:29|23509.21
22:29:30|23509.21
22:29:31|23509.21
22:29:31|23509.21
22:29:33|23509.21
22:29:34|23509.21
22:29:35|23509.21
22:29:36|23509.21
22:29:37|23509.21
22:29:38|23509.21
22:29:39|23509.21
22:29:39|23510.72
22:29:41|23510.72
22:29:42|23510.72
22:29:43|23509.16
22:29:44|23509.21
22:29:45|23509.21
22:29:46|23509.21
22:29:46|23509.21
22:29:48|23509.21
22:29:49|23509.21
22:29:50|23509.21
22:29:51|23509.21
22:29:51|23509.21
22:29:52|23509.21
22:29:54|23509.21
22:29:54|23509.21
22:29:56|23509.21
22:29:57|23487.09
22:29:58|23487.09
22:29:59|23487.09
22:30:00|23487.09
22:30:01|23506.92
22:30:01|23506.92
22:30:04|23506.92
22:30:05|23506.92
22:30:07|23506.92
22:30:08|23506.92
22:30:09|23506.92
22:30:10|23506.92
22:30:11|23507.43
22:30:12|23507.43
22:30:13|23507.43
22:30:14|23507.43
22:30:15|23507.43
22:30:16|23507.43
22:30:18|23507.43
22:30:19|23508.09
22:30:21|23508.09
22:30:23|23508.09
22:30:23|23508.09
22:30:24|23508.09
22:30:25|23506.74
22:30:26|23506.74
22:30:28|23506.74
22:30:28|23500.2
22:30:29|23500.2
22:30:30|23500.2
22:30:31|23500.2
22:30:33|23500.2
22:30:33|23500.2
22:30:35|23500.2
22:30:35|23509.08
22:30:36|23509.08
22:30:37|23509.08
22:30:39|23509.08
22:30:39|23509.08
22:30:40|23509.08
22:30:41|23509.08
22:30:43|23509.08
22:30:43|23509.19
22:30:44|23509.19
22:30:45|23509.19
22:30:46|23509.19
22:30:47|23509.19
22:30:48|23509.19
22:30:49|23509.19
22:30:51|23509.19
22:30:51|23509.19
22:30:53|23509.19
22:30:54|23509.19
22:30:54|23509.19
22:30:55|23509.19
22:30:57|23509.19
22:30:57|23509.19
22:30:58|23509.19
22:30:59|23509.19
22:31:01|23509.19
22:31:01|23509.19
22:31:02|23510.21
22:31:05|23510.21
22:31:06|23510.21
22:31:06|23510.21
22:31:08|23513.69
22:31:10|23513.69
22:31:10|23513.69
22:31:12|23513.69
22:31:13|23513.69
22:31:14|23513.69
22:31:15|23520.
22:31:16|23520.
22:31:17|23520.
22:31:18|23520.
22:31:19|23520.
22:31:21|23520.
22:31:21|23520.
22:31:24|23519.97
22:31:24|23519.97
22:31:25|23519.97
22:31:26|23519.97
22:31:27|23519.97
22:31:28|23519.97
22:31:29|23519.97
22:31:30|23519.97
22:31:31|23519.97
22:31:32|23519.97
22:31:33|23520.
22:31:35|23520.
22:31:36|23549.
22:31:37|23551.47
22:31:38|23549.44
22:31:39|23552.39
22:31:40|23552.39
22:31:41|23552.39
22:31:42|23552.39
22:31:43|23552.39
22:31:44|23552.39
22:31:45|23552.39
22:31:46|23552.39
22:31:47|23552.39
22:31:48|23552.39
22:31:49|23552.39
22:31:50|23552.39
22:31:51|23552.39
22:31:52|23552.39
22:31:53|23552.39
22:31:54|23552.39
22:31:55|23517.15
22:31:56|23517.15
22:31:57|23517.15
22:31:58|23517.15
22:31:59|23517.15
22:32:00|23517.15
22:32:01|23517.15
22:32:02|23517.15
22:32:03|23517.15
22:32:04|23517.15
22:32:05|23517.15
22:32:07|23517.15
22:32:07|23517.15
22:32:08|23517.15
22:32:11|23517.15
22:32:11|23517.15
22:32:12|23517.15
22:32:13|23517.15
22:32:15|23517.15
22:32:16|23517.15
22:32:16|23517.15
22:32:17|23517.15
22:32:19|23552.39
22:32:19|23552.39
22:32:21|23552.39
22:32:21|23552.39
22:32:22|23552.39
22:32:23|23552.39
22:32:24|23552.39
22:32:25|23548.61
22:32:27|23548.61
22:32:28|23548.61
22:32:28|23548.61
22:32:29|23548.61
22:32:31|23548.61
22:32:31|23552.46
22:32:33|23573.46
22:32:34|23573.46
22:32:35|23573.46
22:32:36|23573.46
22:32:36|23573.46
22:32:37|23552.39
22:32:39|23552.39
22:32:41|23552.39
22:32:41|23552.39
22:32:42|23552.39
22:32:43|23552.39
22:32:44|23552.39
22:32:45|23552.39
22:32:46|23552.39
22:32:47|23552.39
22:32:48|23581.57
22:32:49|23581.57
22:32:50|23581.57
22:32:51|23581.57
22:32:52|23581.57
22:32:53|23581.57
22:32:54|23581.57
22:32:55|23581.57
22:32:56|23581.57
22:32:57|23581.57
22:32:58|23581.57
22:32:59|23581.57
22:33:00|23581.57
22:33:01|23581.57
22:33:02|23581.57
22:33:03|23581.57
22:33:04|23581.57
22:33:05|23581.57
22:33:07|23581.57
22:33:08|23583.24
22:33:09|23587.86
22:33:10|23591.23
22:33:11|23591.23
22:33:13|23591.23
22:33:14|23591.23
22:33:15|23591.23
22:33:17|23591.23
22:33:17|23591.23
22:33:19|23591.23
22:33:19|23591.23
22:33:21|23591.23
22:33:21|23591.23
22:33:22|23591.23
22:33:24|23591.23
22:33:26|23591.23
22:33:26|23591.23
22:33:27|23591.23
22:33:28|23564.21
22:33:29|23564.21
22:33:30|23564.21
22:33:31|23564.21
22:33:32|23564.21
22:33:33|23564.21
22:33:34|23564.21
22:33:35|23564.21
22:33:36|23564.21
22:33:37|23564.21
22:33:39|23564.21
22:33:39|23564.21
22:33:40|23564.21
22:33:41|23564.21
22:33:42|23564.21
22:33:44|23564.21
22:33:44|23564.21
22:33:45|23564.21
22:33:46|23564.21
22:33:47|23564.21
22:33:48|23564.21
22:33:49|23564.21
22:33:50|23564.21
22:33:51|23564.21
22:33:52|23564.21
22:33:53|23564.21
22:33:54|23564.21
22:33:55|23564.21
22:33:56|23564.21
22:33:57|23564.21
22:33:58|23564.21
22:33:59|23572.16
22:34:00|23572.16
22:34:01|23575.3
22:34:02|23595.02
22:34:03|23595.02
22:34:04|23595.02
22:34:05|23595.02
22:34:06|23595.02
22:34:08|23595.02
22:34:10|23595.02
22:34:10|23595.02
22:34:12|23595.02
22:34:13|23595.02
22:34:14|23595.02
22:34:15|23597.06
22:34:16|23596.9
22:34:17|23596.9
22:34:18|23596.9
22:34:18|23597.09
22:34:21|23597.09
22:34:21|23597.09
22:34:23|23597.09
22:34:24|23597.09
22:34:25|23597.09
22:34:25|23597.09
22:34:26|23597.09
22:34:27|23597.09
22:34:29|23597.09
22:34:29|23597.09
22:34:30|23597.09
22:34:32|23597.09
22:34:32|23597.09
22:34:33|23597.09
22:34:34|23597.09
22:34:36|23597.09
22:34:36|23597.11
22:34:37|23597.11
22:34:39|23597.11
22:34:40|23597.11
22:34:41|23597.11
22:34:42|23597.11
22:34:43|23597.11
22:34:44|23597.11
22:34:45|23597.11
22:34:46|23597.11
22:34:48|23597.11
22:34:49|23597.11
22:34:50|23597.11
22:34:51|23597.11
22:34:52|23633.35
22:34:53|23633.35
22:34:54|23633.35
22:34:55|23633.35
22:34:56|23633.35
22:34:57|23633.35
22:34:58|23633.35
22:34:59|23633.35
22:35:00|23633.35
22:35:01|23633.35
22:35:02|23627.44
22:35:03|23627.44
22:35:05|23627.44
22:35:05|23627.44
22:35:07|23627.44
22:35:07|23627.44
22:35:10|23627.44
22:35:11|23627.44
22:35:13|23603.76
22:35:14|23603.76
22:35:15|23603.76
22:35:16|23597.09
22:35:17|23596.9
22:35:18|23596.9
22:35:19|23596.9
22:35:20|23596.9
22:35:21|23590.
22:35:23|23590.
22:35:24|23590.
22:35:25|23590.
22:35:25|23590.
22:35:27|23590.
22:35:28|23590.
22:35:29|23590.
22:35:31|23590.
22:35:31|23590.
22:35:33|23580.92
22:35:34|23580.92
22:35:35|23580.92
22:35:35|23580.92
22:35:36|23580.92
22:35:37|23580.92
22:35:38|23580.92
22:35:40|23609.91
22:35:40|23609.91
22:35:42|23609.91
22:35:42|23609.91
22:35:43|23610.3
22:35:44|23610.3
22:35:46|23610.3
22:35:46|23610.3
22:35:47|23610.3
22:35:48|23610.3
22:35:50|23610.3
22:35:50|23610.3
22:35:52|23610.3
22:35:52|23610.3
22:35:54|23580.21
22:35:54|23580.21
22:35:55|23580.21
22:35:56|23580.21
22:35:58|23580.21
22:35:58|23580.21
22:36:01|23580.21
22:36:01|23580.21
22:36:02|23580.21
22:36:03|23580.21
22:36:04|23580.21
22:36:05|23580.21
22:36:06|23580.21
22:36:07|23580.21
22:36:09|23580.21
22:36:10|23580.21
22:36:11|23580.21
22:36:12|23580.21
22:36:13|23602.71
22:36:14|23602.71
22:36:16|23602.71
22:36:17|23602.71
22:36:17|23602.71
22:36:19|23602.71
22:36:19|23602.71
22:36:20|23602.71
22:36:21|23602.71
22:36:24|23576.65
22:36:25|23576.65
22:36:25|23576.65
22:36:26|23576.65
22:36:27|23576.65
22:36:28|23576.65
22:36:29|23576.65
22:36:30|23576.65
22:36:31|23579.2
22:36:34|23596.38
22:36:34|23577.69
22:36:35|23576.6
22:36:36|23576.6
22:36:37|23576.6
22:36:38|23576.6
22:36:39|23576.6
22:36:40|23576.6
22:36:41|23576.6
22:36:42|23576.6
22:36:44|23576.6
22:36:45|23576.6
22:36:45|23576.6
22:36:46|23576.6
22:36:48|23576.6
22:36:48|23576.6
22:36:50|23576.6
22:36:50|23576.6
22:36:51|23576.6
22:36:52|23576.6
22:36:53|23576.6
22:36:55|23576.6
22:36:55|23576.6
22:36:56|23595.81
22:36:57|23595.81
22:36:59|23595.81
22:36:59|23595.81
22:37:02|23595.81
22:37:02|23595.81
22:37:04|23595.81
22:37:05|23595.81
22:37:06|23595.81
22:37:07|23595.81
22:37:08|23595.81
22:37:10|23595.81
22:37:10|23595.81
22:37:12|23595.81
22:37:14|23595.81
22:37:15|23595.81
22:37:16|23595.81
22:37:17|23595.81
22:37:18|23595.81
22:37:19|23595.81
22:37:20|23595.81
22:37:20|23593.02
22:37:23|23592.97
22:37:23|23592.97
22:37:24|23592.97
22:37:25|23592.97
22:37:27|23592.97
22:37:28|23592.97
22:37:28|23591.66
22:37:29|23591.66
22:37:30|23591.66
22:37:31|23592.66
22:37:32|23592.66
22:37:34|23592.66
22:37:34|23592.66
22:37:36|23592.66
22:37:37|23592.66
22:37:37|23592.66
22:37:39|23592.66
22:37:39|23592.66
22:37:40|23592.66
22:37:41|23592.66
22:37:42|23592.66
22:37:44|23592.66
22:37:44|23592.66
22:37:45|23592.66
22:37:47|23592.66
22:37:47|23592.66
22:37:48|23592.66
22:37:49|23592.66
22:37:50|23592.66
22:37:51|23592.66
22:37:52|23592.66
22:37:53|23577.96
22:37:54|23576.6
22:37:55|23576.6
22:37:57|23576.6
22:37:57|23576.6
22:37:58|23576.6
22:38:00|23576.6
22:38:00|23576.6
22:38:01|23576.6
22:38:02|23576.6
22:38:03|23576.6
22:38:05|23575.7
22:38:07|23575.7
22:38:07|23564.21
22:38:10|23564.21
22:38:11|23564.21
22:38:13|23564.21
22:38:13|23564.21
22:38:16|23564.21
22:38:16|23564.21
22:38:17|23564.21
22:38:18|23564.21
22:38:19|23564.21
22:38:20|23564.21
22:38:21|23564.21
22:38:23|23564.21
22:38:24|23564.21
22:38:24|23564.21
22:38:25|23564.21
22:38:26|23564.21
22:38:28|23564.21
22:38:28|23564.21
22:38:29|23564.21
22:38:32|23564.21
22:38:32|23564.21
22:38:34|23564.21
22:38:35|23564.21
22:38:37|23564.21
22:38:37|23564.21
22:38:39|23564.21
22:38:39|23564.21
22:38:41|23564.21
22:38:42|23564.21
22:38:42|23564.21
22:38:44|23564.21
22:38:44|23564.21
22:38:46|23564.21
22:38:46|23560.63
22:38:47|23560.63
22:38:48|23559.05
22:38:49|23559.05
22:38:51|23559.05
22:38:51|23559.05
22:38:53|23558.34
22:38:53|23558.34
22:38:55|23558.34
22:38:56|23558.34
22:38:57|23558.34
22:38:57|23558.34
22:38:58|23558.34
22:39:00|23558.34
22:39:00|23558.34
22:39:02|23558.34
22:39:03|23557.75
22:39:04|23557.75
22:39:04|23557.75
22:39:05|23557.75
22:39:06|23557.75
22:39:07|23557.75
22:39:09|23557.75
22:39:10|23557.75
22:39:11|23557.75
22:39:12|23557.75
22:39:13|23557.75
22:39:14|23557.75
22:39:15|23557.75
22:39:16|23557.75
22:39:17|23557.75
22:39:18|23557.75
22:39:19|23557.75
22:39:20|23557.75
22:39:21|23557.75
22:39:22|23557.75
22:39:23|23557.75
22:39:24|23557.75
22:39:25|23557.75
22:39:26|23557.75
22:39:27|23557.75
22:39:28|23557.75
22:39:29|23557.75
22:39:31|23557.75
22:39:32|23557.75
22:39:33|23557.75
22:39:34|23557.75
22:39:35|23557.75
22:39:37|23557.75
22:39:38|23557.75
22:39:38|23557.75
22:39:39|23557.75
22:39:40|23557.75
22:39:41|23557.75
22:39:43|23557.75
22:39:44|23557.75
22:39:45|23557.75
22:39:46|23557.75
22:39:47|23518.73
22:39:48|23518.73
22:39:49|23518.73
22:39:50|23513.69
22:39:51|23513.69
22:39:52|23513.69
22:39:53|23513.69
22:39:54|23510.58
22:39:55|23510.58
22:39:57|23510.58
22:39:57|23530.11
22:39:58|23530.11
22:39:59|23530.11
22:40:00|23529.36
22:40:01|23529.36
22:40:03|23529.36
22:40:03|23530.06
22:40:05|23530.06
22:40:05|23530.06
22:40:06|23530.06
22:40:07|23530.06
22:40:09|23530.06
22:40:09|23530.06
22:40:11|23530.06
22:40:12|23530.06
22:40:14|23530.06
22:40:15|23530.06
22:40:16|23530.06
22:40:17|23530.06
22:40:18|23530.06
22:40:18|23530.06
22:40:19|23530.06
22:40:21|23530.06
22:40:22|23530.06
22:40:23|23530.06
22:40:24|23530.06
22:40:25|23530.06
22:40:26|23530.06
22:40:27|23530.06
22:40:28|23530.06
22:40:29|23530.06
22:40:30|23530.06
22:40:31|23530.06
22:40:32|23530.06
22:40:33|23530.06
22:40:34|23530.06
22:40:35|23530.06
22:40:36|23530.06
22:40:37|23530.06
22:40:38|23530.06
22:40:39|23530.55
22:40:40|23530.55
22:40:41|23530.55
22:40:42|23530.55
22:40:43|23530.55
22:40:44|23530.55
22:40:45|23530.55
22:40:46|23530.55
22:40:47|23530.55
22:40:48|23530.55
22:40:49|23529.98
22:40:50|23529.98
22:40:51|23529.98
22:40:52|23529.36
22:40:53|23529.36
22:40:54|23529.36
22:40:55|23529.36
22:40:56|23529.36
22:40:57|23529.36
22:40:58|23529.36
22:41:00|23529.36
22:41:00|23529.36
22:41:02|23529.36
22:41:02|23529.36
22:41:03|23529.36
22:41:05|23529.36
22:41:05|23529.36
22:41:06|23529.36
22:41:07|23530.
22:41:09|23530.
22:41:10|23530.
22:41:10|23530.
22:41:12|23530.
22:41:14|23530.
22:41:15|23530.
22:41:16|23530.
22:41:17|23542.49
22:41:18|23542.49
22:41:19|23542.49
22:41:20|23542.49
22:41:21|23542.49
22:41:22|23542.49
22:41:23|23542.49
22:41:24|23542.49
22:41:25|23542.49
22:41:26|23542.49
22:41:27|23542.49
22:41:28|23542.49
22:41:29|23542.49
22:41:31|23542.49
22:41:31|23542.49
22:41:32|23542.49
22:41:33|23542.49
22:41:34|23542.49
22:41:35|23542.49
22:41:36|23548.63
22:41:37|23548.63
22:41:38|23548.63
22:41:39|23548.63
22:41:40|23548.63
22:41:41|23548.63
22:41:42|23548.63
22:41:43|23548.63
22:41:44|23548.63
22:41:45|23548.63
22:41:46|23548.63
22:41:48|23548.63
22:41:49|23548.63
22:41:50|23548.63
22:41:51|23553.68
22:41:52|23553.68
22:41:53|23553.68
22:41:54|23553.68
22:41:55|23553.68
22:41:56|23553.64
22:41:57|23553.64
22:41:58|23553.64
22:41:59|23553.64
22:42:00|23553.64
22:42:02|23553.09
22:42:02|23553.09
22:42:03|23553.09
22:42:04|23553.09
22:42:05|23553.09
22:42:06|23553.09
22:42:07|23553.09
22:42:08|23553.09
22:42:09|23553.07
22:42:10|23553.07
22:42:12|23553.13
22:42:13|23553.13
22:42:14|23553.13
22:42:16|23552.67
22:42:17|23552.67
22:42:19|23553.14
22:42:19|23553.14
22:42:20|23553.14
22:42:21|23553.14
22:42:22|23553.14
22:42:24|23553.14
22:42:25|23553.14
22:42:25|23553.14
22:42:26|23553.14
22:42:28|23553.14
22:42:28|23553.53
22:42:30|23553.53
22:42:31|23553.53
22:42:31|23553.53
22:42:32|23553.53
22:42:33|23553.53
22:42:34|23553.53
22:42:35|23553.53
22:42:38|23552.55
22:42:38|23552.55
22:42:39|23552.55
22:42:40|23552.55
22:42:41|23552.55
22:42:42|23552.55
22:42:43|23552.55
22:42:45|23552.55
22:42:46|23550.64
22:42:47|23551.61
22:42:48|23551.61
22:42:49|23551.61
22:42:50|23551.61
22:42:51|23550.75
22:42:52|23550.75
22:42:53|23550.75
22:42:54|23550.13
22:42:55|23550.13
22:42:56|23550.13
22:42:57|23550.13
22:42:58|23550.13
22:42:59|23550.13
22:43:00|23530.69
22:43:01|23530.69
22:43:02|23549.29
22:43:03|23549.29
22:43:04|23552.35
22:43:05|23552.35
22:43:06|23552.35
22:43:07|23552.35
22:43:08|23552.35
22:43:09|23552.35
22:43:10|23552.35
22:43:11|23553.42
22:43:12|23553.42
22:43:13|23553.42
22:43:14|23553.42
22:43:15|23553.42
22:43:16|23553.42
22:43:18|23553.19
22:43:19|23553.19
22:43:20|23553.19
22:43:21|23553.19
22:43:22|23553.19
22:43:23|23553.19
22:43:25|23553.19
22:43:25|23559.76
22:43:26|23559.76
22:43:29|23559.76
22:43:29|23564.87
22:43:31|23564.87
22:43:32|23564.87
22:43:33|23564.87
22:43:34|23564.87
22:43:36|23564.87
22:43:37|23564.87
22:43:38|23564.87
22:43:39|23564.87
22:43:40|23564.87
22:43:42|23564.87
22:43:43|23564.87
22:43:43|23564.87
22:43:44|23564.87
22:43:45|23564.87
22:43:46|23564.87
22:43:47|23564.87
22:43:49|23564.87
22:43:50|23564.87
22:43:52|23564.87
22:43:52|23564.87
22:43:53|23564.87
22:43:54|23564.87
22:43:55|23564.87
22:43:56|23564.87
22:43:57|23564.87
22:43:58|23564.87
22:43:59|23564.87
22:44:01|23564.87
22:44:01|23564.87
22:44:04|23585.73
22:44:04|23585.73
22:44:05|23584.36
22:44:06|23583.23
22:44:07|23583.23
22:44:08|23558.11
22:44:09|23558.11
22:44:10|23558.11
22:44:11|23564.87
22:44:12|23564.87
22:44:14|23564.87
22:44:14|23564.87
22:44:15|23561.02
22:44:16|23561.02
22:44:18|23580.32
22:44:20|23579.9
22:44:20|23579.9
22:44:21|23579.9
22:44:22|23579.9
22:44:23|23579.9
22:44:24|23579.9
22:44:26|23579.9
22:44:26|23579.9
22:44:27|23579.9
22:44:30|23579.9
22:44:30|23579.9
22:44:31|23579.9
22:44:32|23579.9
22:44:33|23579.9
22:44:34|23579.9
22:44:36|23579.9
22:44:36|23579.9
22:44:38|23579.9
22:44:38|23579.9
22:44:39|23579.9
22:44:40|23579.9
22:44:41|23579.9
22:44:42|23579.9
22:44:43|23579.9
22:44:44|23579.9
22:44:46|23579.9
22:44:46|23595.54
22:44:47|23595.54
22:44:48|23595.54
22:44:49|23595.54
22:44:50|23595.54
22:44:52|23595.54
22:44:53|23602.37
22:44:54|23602.37
22:44:55|23602.37
22:44:56|23602.37
22:44:57|23602.37
22:44:59|23602.37
22:45:00|23602.37
22:45:02|23602.37
22:45:02|23602.37
22:45:04|23602.37
22:45:04|23619.46
22:45:05|23619.46
22:45:06|23619.46
22:45:07|23619.46
22:45:08|23619.46
22:45:09|23619.46
22:45:11|23619.46
22:45:11|23619.46
22:45:12|23619.46
22:45:13|23619.46
22:45:14|23619.46
22:45:16|23619.46
22:45:16|23619.46
22:45:18|23619.46
22:45:18|23598.47
22:45:19|23598.47
22:45:22|23598.47
22:45:22|23598.47
22:45:23|23598.47
22:45:24|23598.47
22:45:25|23598.47
22:45:26|23598.47
22:45:27|23610.14
22:45:28|23610.14
22:45:29|23602.
22:45:30|23603.18
22:45:31|23603.18
22:45:32|23603.18
22:45:33|23619.46
22:45:34|23619.46
22:45:35|23619.46
22:45:37|23619.46
22:45:37|23619.46
22:45:38|23619.46
22:45:39|23619.46
22:45:40|23610.14
22:45:41|23610.14
22:45:42|23610.14
22:45:43|23610.14
22:45:44|23610.14
22:45:45|23610.14
22:45:46|23610.14
22:45:47|23610.14
22:45:48|23610.14
22:45:49|23610.14
22:45:50|23610.14
22:45:51|23610.14
22:45:53|23610.14
22:45:53|23610.14
22:45:54|23610.14
22:45:55|23610.14
22:45:56|23610.14
22:45:57|23610.14
22:45:59|23619.79
22:46:01|23619.79
22:46:01|23619.79
22:46:03|23619.79
22:46:03|23619.79
22:46:04|23619.79
22:46:05|23619.79
22:46:06|23619.79
22:46:08|23619.79
22:46:08|23619.79
22:46:11|23619.79
22:46:11|23619.79
22:46:12|23619.79
22:46:13|23619.79
22:46:14|23619.79
22:46:15|23619.79
22:46:17|23619.79
22:46:19|23619.79
22:46:19|23619.79
22:46:22|23619.79
22:46:22|23639.44
22:46:23|23639.44
22:46:25|23639.44
22:46:26|23639.44
22:46:28|23639.44
22:46:28|23639.44
22:46:29|23639.44
22:46:31|23639.44
22:46:32|23639.44
22:46:33|23639.44
22:46:34|23653.88
22:46:36|23653.88
22:46:36|23653.88
22:46:37|23653.88
22:46:38|23653.88
22:46:39|23653.88
22:46:40|23653.88
22:46:41|23653.88
22:46:43|23654.74
22:46:43|23654.74
22:46:44|23654.74
22:46:46|23663.11
22:46:46|23663.11
22:46:47|23663.11
22:46:49|23663.11
22:46:49|23663.11
22:46:51|23663.11
22:46:52|23676.39
22:46:53|23676.39
22:46:53|23657.76
22:46:54|23657.76
22:46:55|23657.76
22:46:56|23657.76
22:46:57|23657.76
22:46:59|23657.76
22:47:00|23678.11
22:47:01|23678.11
22:47:02|23678.11
22:47:03|23678.11
22:47:04|23666.45
22:47:05|23665.37
22:47:06|23665.37
22:47:07|23665.37
22:47:08|23665.37
22:47:09|23700.64
22:47:10|23700.64
22:47:11|23700.64
22:47:12|23700.64
22:47:13|23700.64
22:47:14|23700.64
22:47:15|23700.64
22:47:17|23665.76
22:47:18|23665.76
22:47:18|23665.76
22:47:21|23666.84
22:47:21|23666.84
22:47:22|23665.37
22:47:24|23677.61
22:47:25|23677.61
22:47:26|23677.61
22:47:27|23653.47
22:47:28|23653.43
22:47:29|23639.47
22:47:30|23639.47
22:47:31|23640.78
22:47:32|23640.78
22:47:33|23640.78
22:47:34|23640.78
22:47:35|23640.78
22:47:36|23640.78
22:47:37|23640.78
22:47:38|23640.78
22:47:39|23640.78
22:47:40|23640.78
22:47:41|23640.78
22:47:42|23640.78
22:47:43|23678.63
22:47:44|23678.63
22:47:45|23678.63
22:47:46|23678.63
22:47:47|23678.63
22:47:48|23678.63
22:47:49|23678.63
22:47:50|23678.63
22:47:52|23678.63
22:47:53|23678.63
22:47:53|23678.63
22:47:55|23678.63
22:47:55|23678.63
22:47:57|23678.63
22:47:58|23678.63
22:47:58|23678.63
22:48:00|23678.63
22:48:01|23678.63
22:48:01|23678.63
22:48:03|23678.63
22:48:04|23678.63
22:48:04|23678.63
22:48:06|23676.68
22:48:07|23676.68
22:48:08|23676.68
22:48:08|23676.68
22:48:10|23676.68
22:48:11|23676.68
22:48:12|23676.68
22:48:13|23676.68
22:48:14|23676.68
22:48:15|23676.68
22:48:16|23672.16
22:48:17|23672.16
22:48:18|23672.16
22:48:19|23672.16
22:48:20|23672.16
22:48:21|23672.16
22:48:22|23672.16
22:48:23|23672.16
22:48:24|23672.16
22:48:25|23672.16
22:48:25|23665.76
22:48:27|23665.76
22:48:28|23665.76
22:48:30|23665.76
22:48:30|23655.61
22:48:32|23655.61
22:48:33|23655.61
22:48:33|23655.61
22:48:34|23655.61
22:48:35|23655.61
22:48:37|23655.61
22:48:37|23655.61
22:48:39|23640.78
22:48:39|23640.78
22:48:40|23640.78
22:48:42|23640.78
22:48:43|23640.78
22:48:44|23640.78
22:48:44|23640.78
22:48:46|23640.78
22:48:47|23654.75
22:48:48|23654.75
22:48:48|23654.75
22:48:49|23654.75
22:48:50|23654.75
22:48:51|23654.75
22:48:53|23654.75
22:48:54|23654.75
22:48:55|23654.75
22:48:55|23654.75
22:48:57|23654.75
22:48:57|23654.75
22:48:58|23654.75
22:49:00|23655.02
22:49:01|23655.02
22:49:02|23655.02
22:49:03|23655.02
22:49:04|23655.02
22:49:05|23655.02
22:49:06|23655.02
22:49:08|23655.02
22:49:08|23655.02
22:49:09|23655.02
22:49:11|23655.02
22:49:11|23655.02
22:49:12|23655.02
22:49:13|23655.02
22:49:14|23655.02
22:49:16|23655.02
22:49:17|23655.02
22:49:18|23655.02
22:49:19|23655.02
22:49:20|23655.02
22:49:22|23655.02
22:49:22|23655.02
22:49:23|23641.78
22:49:24|23668.
22:49:26|23668.
22:49:27|23668.
22:49:27|23668.
22:49:29|23668.
22:49:31|23668.
22:49:31|23668.
22:49:33|23668.
22:49:34|23668.
22:49:34|23668.
22:49:35|23668.
22:49:36|23668.
22:49:37|23668.
22:49:39|23668.
22:49:40|23668.
22:49:40|23668.
22:49:41|23668.
22:49:42|23649.55
22:49:43|23649.55
22:49:44|23649.55
22:49:45|23649.55
22:49:46|23649.55
22:49:47|23649.55
22:49:48|23639.44
22:49:49|23648.3
22:49:50|23648.3
22:49:51|23648.3
22:49:52|23648.3
22:49:53|23648.3
22:49:54|23648.3
22:49:55|23648.3
22:49:56|23648.3
22:49:57|23648.3
22:49:58|23648.3
22:49:59|23648.3
22:50:00|23648.3
22:50:01|23648.3
22:50:02|23648.3
22:50:03|23645.69
22:50:04|23645.69
22:50:06|23645.69
22:50:07|23646.61
22:50:08|23646.61
22:50:09|23645.02
22:50:10|23645.02
22:50:11|23645.02
22:50:13|23645.02
22:50:14|23645.02
22:50:16|23645.02
22:50:17|23645.02
22:50:17|23645.02
22:50:19|23645.02
22:50:19|23645.02
22:50:20|23645.02
22:50:21|23645.02
22:50:23|23645.02
22:50:23|23645.02
22:50:24|23645.02
22:50:25|23645.02
22:50:26|23645.02
22:50:28|23645.02
22:50:29|23645.02
22:50:30|23645.02
22:50:31|23645.02
22:50:32|23645.02
22:50:33|23645.02
22:50:34|23645.02
22:50:35|23645.02
22:50:36|23645.02
22:50:38|23623.24
22:50:39|23623.24
22:50:40|23623.24
22:50:41|23623.24
22:50:42|23623.24
22:50:43|23623.24
22:50:44|23623.24
22:50:45|23623.24
22:50:46|23623.24
22:50:47|23623.24
22:50:48|23623.24
22:50:49|23623.24
22:50:50|23623.24
22:50:52|23623.24
22:50:52|23623.24
22:50:54|23623.24
22:50:54|23623.24
22:50:56|23623.24
22:50:57|23623.24
22:50:58|23623.24
22:50:58|23623.24
22:51:00|23623.24
22:51:01|23626.02
22:51:02|23626.02
22:51:03|23626.02
22:51:04|23626.02
22:51:06|23626.02
22:51:06|23626.02
22:51:09|23626.02
22:51:09|23626.02
22:51:11|23626.02
22:51:12|23626.02
22:51:13|23626.02
22:51:14|23626.02
22:51:15|23626.02
22:51:16|23626.02
22:51:17|23626.02
22:51:18|23626.02
22:51:19|23626.02
22:51:20|23626.02
22:51:21|23626.02
22:51:22|23626.02
22:51:23|23626.02
22:51:24|23626.02
22:51:26|23626.02
22:51:28|23626.02
22:51:28|23626.02
22:51:29|23626.02
22:51:31|23651.48
22:51:32|23651.48
22:51:33|23651.48
22:51:34|23651.48
22:51:35|23651.48
22:51:36|23651.48
22:51:37|23651.48
22:51:38|23651.48
22:51:39|23651.48
22:51:40|23651.48
22:51:41|23651.48
22:51:42|23649.08
22:51:43|23649.08
22:51:44|23649.08
22:51:45|23649.08
22:51:46|23649.08
22:51:47|23649.08
22:51:48|23649.08
22:51:49|23649.08
22:51:50|23649.08
22:51:51|23634.89
22:51:52|23634.89
22:51:53|23634.89
22:51:54|23634.89
22:51:55|23634.89
22:51:56|23634.89
22:51:57|23634.89
22:51:58|23634.89
22:51:59|23634.89
22:52:00|23634.89
22:52:01|23634.89
22:52:02|23634.89
22:52:03|23634.89
22:52:04|23634.89
22:52:05|23634.89
22:52:06|23634.89
22:52:07|23634.89
22:52:08|23649.24
22:52:09|23649.24
22:52:10|23649.24
22:52:11|23649.24
22:52:13|23649.24
22:52:14|23640.
22:52:15|23640.
22:52:16|23640.
22:52:17|23640.
22:52:18|23640.
22:52:19|23640.
22:52:20|23640.
22:52:21|23640.
22:52:22|23640.
22:52:23|23650.45
22:52:24|23650.45
22:52:25|23650.45
22:52:26|23650.45
22:52:27|23650.45
22:52:28|23650.45
22:52:30|23650.45
22:52:31|23650.45
22:52:32|23647.53
22:52:33|23647.53
22:52:34|23647.53
22:52:35|23647.53
22:52:36|23647.53
22:52:37|23647.53
22:52:38|23647.53
22:52:39|23647.53
22:52:40|23634.03
22:52:41|23634.03
22:52:42|23634.03
22:52:43|23634.03
22:52:45|23634.03
22:52:45|23634.03
22:52:46|23649.04
22:52:47|23649.04
22:52:49|23649.06
22:52:49|23649.06
22:52:50|23649.06
22:52:51|23640.
22:52:52|23640.
22:52:53|23640.
22:52:54|23629.13
22:52:56|23629.13
22:52:56|23629.13
22:52:58|23629.13
22:53:00|23629.13
22:53:01|23629.13
22:53:02|23629.14
22:53:03|23645.83
22:53:04|23645.83
22:53:05|23645.83
22:53:06|23645.83
22:53:07|23645.83
22:53:08|23645.83
22:53:10|23645.83
22:53:10|23645.83
22:53:11|23629.13
22:53:13|23629.13
22:53:14|23619.79
22:53:14|23619.79
22:53:16|23619.79
22:53:16|23619.79
22:53:17|23624.38
22:53:18|23619.46
22:53:20|23619.46
22:53:21|23619.46
22:53:22|23619.46
22:53:24|23619.46
22:53:25|23619.46
22:53:26|23619.46
22:53:27|23619.46
22:53:29|23619.46
22:53:30|23619.46
22:53:31|23619.46
22:53:32|23619.46
22:53:33|23619.46
22:53:34|23619.46
22:53:35|23619.46
22:53:36|23619.46
22:53:37|23619.46
22:53:38|23619.46
22:53:39|23619.46
22:53:40|23619.46
22:53:41|23619.46
22:53:42|23602.6
22:53:43|23602.6
22:53:44|23602.6
22:53:45|23603.4
22:53:46|23603.4
22:53:47|23603.4
22:53:48|23603.4
22:53:49|23603.4
22:53:50|23603.4
22:53:51|23603.4
22:53:52|23603.4
22:53:53|23603.4
22:53:54|23603.4
22:53:55|23603.4
22:53:56|23603.4
22:53:57|23603.4
22:53:58|23603.4
22:53:59|23603.4
22:54:00|23603.4
22:54:01|23644.18
22:54:02|23644.18
22:54:04|23644.18
22:54:04|23644.18
22:54:06|23644.18
22:54:06|23612.11
22:54:07|23612.11
22:54:08|23612.11
22:54:09|23612.11
22:54:10|23612.11
22:54:11|23624.11
22:54:12|23624.11
22:54:13|23624.11
22:54:14|23624.11
22:54:15|23624.11
22:54:16|23624.11
22:54:17|23624.11
22:54:18|23624.11
22:54:19|23624.11
22:54:20|23624.11
22:54:21|23624.11
22:54:22|23624.11
22:54:23|23624.11
22:54:24|23624.11
22:54:26|23624.11
22:54:26|23624.11
22:54:28|23624.11
22:54:29|23637.74
22:54:29|23637.74
22:54:30|23637.74
22:54:32|23637.74
22:54:32|23637.74
22:54:33|23637.74
22:54:34|23637.74
22:54:35|23637.74
22:54:37|23637.73
22:54:38|23637.73
22:54:39|23644.18
22:54:40|23643.94
22:54:41|23643.94
22:54:41|23644.13
22:54:43|23644.13
22:54:44|23644.13
22:54:44|23644.13
22:54:45|23644.13
22:54:46|23644.13
22:54:47|23644.13
22:54:49|23644.13
22:54:50|23644.13
22:54:51|23644.13
22:54:51|23644.13
22:54:53|23644.13
22:54:53|23642.24
22:54:54|23642.24
22:54:56|23642.24
22:54:56|23642.24
22:54:57|23642.24
22:54:58|23642.24
22:55:00|23642.24
22:55:01|23642.24
22:55:02|23642.24
22:55:03|23642.24
22:55:05|23643.09
22:55:05|23643.09
22:55:06|23643.01
22:55:09|23643.36
22:55:09|23643.36
22:55:10|23643.36
22:55:11|23643.36
22:55:12|23643.36
22:55:14|23643.36
22:55:14|23643.36
22:55:15|23643.36
22:55:16|23644.07
22:55:17|23644.07
22:55:18|23644.07
22:55:19|23644.07
22:55:20|23644.07
22:55:21|23644.07
22:55:22|23644.07
22:55:23|23644.07
22:55:24|23644.07
22:55:25|23644.07
22:55:27|23644.07
22:55:28|23644.07
22:55:29|23644.07
22:55:30|23644.07
22:55:31|23644.07
22:55:33|23644.07
22:55:34|23644.07
22:55:35|23641.46
22:55:36|23641.46
22:55:37|23641.46
22:55:37|23641.46
22:55:39|23641.46
22:55:40|23641.46
22:55:41|23623.25
22:55:42|23623.25
22:55:43|23623.25
22:55:44|23623.25
22:55:45|23623.25
22:55:46|23623.25
22:55:46|23623.25
22:55:48|23623.25
22:55:49|23623.25
22:55:50|23623.25
22:55:51|23623.25
22:55:53|23623.25
22:55:53|23623.25
22:55:54|23623.25
22:55:56|23623.25
22:55:56|23643.79
22:55:57|23643.79
22:55:59|23643.85
22:55:59|23643.85
22:56:01|23643.85
22:56:02|23643.85
22:56:03|23643.85
22:56:04|23643.85
22:56:05|23643.85
22:56:06|23643.85
22:56:07|23643.85
22:56:08|23643.85
22:56:09|23643.85
22:56:10|23643.85
22:56:11|23643.85
22:56:12|23644.18
22:56:13|23644.18
22:56:14|23644.18
22:56:15|23644.18
22:56:16|23644.18
22:56:17|23644.18
22:56:18|23644.18
22:56:19|23644.18
22:56:20|23644.18
22:56:21|23644.18
22:56:22|23644.18
22:56:23|23632.3
22:56:24|23632.3
22:56:25|23648.65
22:56:26|23648.65
22:56:27|23648.65
22:56:29|23648.65
22:56:30|23648.65
22:56:31|23648.65
22:56:33|23648.65
22:56:35|23648.65
22:56:35|23648.65
22:56:37|23648.65
22:56:37|23648.65
22:56:39|23648.65
22:56:40|23648.65
22:56:41|23648.65
22:56:42|23648.65
22:56:43|23648.65
22:56:45|23652.35
22:56:45|23652.35
22:56:46|23652.35
22:56:47|23652.35
22:56:50|23652.35
22:56:50|23652.35
22:56:51|23652.35
22:56:52|23652.35
22:56:55|23652.35
22:56:55|23652.35
22:56:56|23652.35
22:56:57|23652.35
22:56:58|23652.35
22:56:59|23654.75
22:57:00|23654.75
22:57:01|23654.75
22:57:02|23670.22
22:57:03|23670.22
22:57:04|23654.29
22:57:05|23654.29
22:57:06|23654.29
22:57:07|23654.29
22:57:08|23654.29
22:57:09|23654.29
22:57:10|23654.29
22:57:11|23654.29
22:57:12|23654.29
22:57:13|23654.29
22:57:15|23654.29
22:57:15|23654.29
22:57:16|23654.29
22:57:18|23654.29
22:57:19|23654.29
22:57:20|23654.29
22:57:21|23654.29
22:57:22|23654.29
22:57:23|23654.29
22:57:24|23654.29
22:57:25|23654.29
22:57:26|23654.29
22:57:27|23654.29
22:57:28|23654.29
22:57:29|23654.29
22:57:30|23654.29
22:57:32|23654.29
22:57:32|23654.29
22:57:33|23654.29
22:57:34|23654.29
22:57:35|23654.29
22:57:36|23654.29
22:57:37|23673.72
22:57:38|23673.72
22:57:39|23673.72
22:57:40|23673.44
22:57:41|23673.44
22:57:42|23673.44
22:57:44|23673.44
22:57:44|23673.44
22:57:45|23673.44
22:57:47|23673.44
22:57:48|23673.44
22:57:50|23673.44
22:57:50|23673.44
22:57:51|23655.92
22:57:53|23654.29
22:57:54|23654.29
22:57:55|23654.29
22:57:55|23654.29
22:57:57|23654.29
22:57:58|23654.29
22:57:58|23654.29
22:57:59|23654.29
22:58:00|23672.68
22:58:02|23672.68
22:58:03|23672.68
22:58:04|23672.68
22:58:04|23654.29
22:58:06|23654.29
22:58:08|23654.29
22:58:09|23654.29
22:58:10|23654.29
22:58:11|23654.29
22:58:12|23654.29
22:58:13|23642.63
22:58:14|23642.63
22:58:15|23642.63
22:58:16|23642.63
22:58:17|23642.63
22:58:18|23642.63
22:58:19|23642.63
22:58:20|23662.08
22:58:21|23662.08
22:58:22|23662.08
22:58:23|23662.08
22:58:24|23662.08
22:58:26|23662.08
22:58:26|23662.08
22:58:27|23642.34
22:58:28|23642.34
22:58:30|23642.34
22:58:30|23642.34
22:58:31|23642.34
22:58:32|23642.34
22:58:33|23642.34
22:58:34|23642.34
22:58:36|23642.34
22:58:37|23642.34
22:58:38|23642.34
22:58:39|23642.34
22:58:40|23642.34
22:58:41|23642.34
22:58:42|23650.71
22:58:43|23650.71
22:58:44|23650.71
22:58:45|23650.71
22:58:46|23650.71
22:58:47|23650.71
22:58:48|23650.71
22:58:49|23650.71
22:58:50|23650.71
22:58:51|23650.71
22:58:52|23650.71
22:58:53|23650.71
22:58:54|23650.71
22:58:55|23650.71
22:58:56|23650.71
22:58:57|23671.69
22:58:58|23671.69
22:58:59|23671.66
22:59:00|23671.66
22:59:01|23671.66
22:59:02|23671.66
22:59:03|23671.66
22:59:04|23671.66
22:59:05|23671.69
22:59:06|23671.69
22:59:07|23671.69
22:59:08|23671.69
22:59:09|23671.69
22:59:10|23671.69
22:59:11|23661.57
22:59:12|23661.57
22:59:14|23671.68
22:59:14|23671.68
22:59:16|23671.68
22:59:17|23671.68
22:59:18|23671.68
22:59:19|23671.68
22:59:20|23671.68
22:59:21|23671.68
22:59:22|23671.68
22:59:23|23671.68
22:59:24|23671.68
22:59:25|23671.68
22:59:26|23671.68
22:59:27|23671.68
22:59:28|23671.68
22:59:29|23671.68
22:59:30|23671.68
22:59:32|23671.68
22:59:32|23671.68
22:59:35|23671.68
22:59:35|23671.68
22:59:37|23671.68
22:59:38|23671.68
22:59:39|23671.68
22:59:39|23671.68
22:59:41|23671.68
22:59:42|23671.68
22:59:43|23671.68
22:59:44|23671.68
22:59:45|23671.68
22:59:46|23671.68
22:59:47|23665.77
22:59:48|23665.77
22:59:49|23667.16
22:59:50|23667.16
22:59:51|23667.16
22:59:52|23667.16
22:59:53|23667.16
22:59:54|23667.16
22:59:55|23667.16
22:59:56|23667.16
22:59:57|23667.16
22:59:58|23667.16
23:00:00|23667.16
23:00:00|23667.16
23:00:01|23667.16
23:00:02|23667.16
23:00:03|23667.16
23:00:04|23667.16
23:00:05|23667.16
23:00:06|23667.16
23:00:07|23667.16
23:00:09|23667.16
23:00:10|23667.16
23:00:11|23667.16
23:00:12|23667.16
23:00:13|23667.16
23:00:14|23667.16
23:00:15|23667.16
23:00:17|23667.16
23:00:19|23667.16
23:00:20|23667.16
23:00:21|23667.16
23:00:21|23667.16
23:00:22|23691.15
23:00:25|23691.15
23:00:25|23691.23
23:00:26|23690.38
23:00:27|23690.38
23:00:28|23690.38
23:00:29|23690.38
23:00:30|23690.38
23:00:31|23690.38
23:00:32|23690.38
23:00:34|23690.38
23:00:34|23690.38
23:00:36|23690.38
23:00:36|23690.38
23:00:38|23690.38
23:00:39|23690.38
23:00:39|23690.38
23:00:41|23690.38
23:00:41|23690.38
23:00:42|23690.38
23:00:43|23690.38
23:00:45|23690.38
23:00:46|23690.38
23:00:47|23681.36
23:00:47|23681.36
23:00:48|23681.36
23:00:50|23703.95
23:00:50|23703.95
23:00:52|23703.95
23:00:53|23703.95
23:00:54|23711.18
23:00:55|23711.18
23:00:56|23727.93
23:00:57|23727.93
23:00:58|23727.93
23:00:59|23727.93
23:01:00|23727.93
23:01:01|23727.93
23:01:02|23727.93
23:01:03|23727.93
23:01:04|23727.93
23:01:05|23727.93
23:01:06|23727.93
23:01:07|23727.93
23:01:08|23727.93
23:01:09|23727.93
23:01:10|23674.
23:01:11|23674.
23:01:12|23674.
23:01:13|23674.
23:01:14|23674.99
23:01:15|23674.99
23:01:17|23674.99
23:01:17|23674.99
23:01:19|23674.99
23:01:19|23674.99
23:01:20|23674.99
23:01:21|23674.99
23:01:23|23674.99
23:01:24|23674.99
23:01:25|23674.99
23:01:27|23674.99
23:01:28|23674.99
23:01:28|23701.1
23:01:30|23672.91
23:01:31|23672.91
23:01:31|23672.91
23:01:32|23672.91
23:01:33|23672.91
23:01:34|23672.91
23:01:37|23672.91
23:01:38|23672.91
23:01:39|23672.91
23:01:40|23672.91
23:01:41|23672.91
23:01:42|23672.91
23:01:43|23665.77
23:01:44|23665.77
23:01:45|23665.77
23:01:46|23665.77
23:01:47|23692.8
23:01:48|23692.8
23:01:49|23692.8
23:01:50|23692.8
23:01:51|23692.8
23:01:52|23692.8
23:01:53|23692.8
23:01:54|23692.8
23:01:55|23692.8
23:01:56|23692.8
23:01:57|23692.8
23:01:59|23684.5
23:02:00|23684.5
23:02:01|23684.5
23:02:02|23684.5
23:02:03|23684.5
23:02:04|23684.5
23:02:05|23684.5
23:02:06|23684.5
23:02:07|23684.5
23:02:08|23684.5
23:02:09|23684.5
23:02:10|23684.5
23:02:11|23684.5
23:02:12|23684.5
23:02:13|23684.5
23:02:14|23684.5
23:02:15|23684.5
23:02:17|23684.5
23:02:18|23684.5
23:02:18|23684.5
23:02:20|23684.5
23:02:20|23684.5
23:02:22|23684.5
23:02:23|23684.5
23:02:24|23684.5
23:02:26|23684.5
23:02:26|23667.27
23:02:27|23667.27
23:02:29|23667.27
23:02:30|23667.27
23:02:31|23667.27
23:02:32|23667.27
23:02:33|23667.27
23:02:35|23667.27
23:02:36|23667.27
23:02:37|23667.27
23:02:39|23667.27
23:02:39|23667.27
23:02:40|23667.27
23:02:42|23667.27
23:02:42|23667.27
23:02:43|23671.68
23:02:44|23671.68
23:02:46|23671.68
23:02:46|23671.68
23:02:47|23671.68
23:02:48|23671.68
23:02:49|23671.68
23:02:50|23671.68
23:02:51|23671.68
23:02:52|23671.68
23:02:53|23671.68
23:02:55|23671.68
23:02:55|23671.68
23:02:56|23671.68
23:02:58|23671.68
23:02:59|23671.68
23:03:00|23671.68
23:03:00|23661.34
23:03:03|23660.75
23:03:03|23660.75
23:03:04|23660.75
23:03:05|23660.75
23:03:06|23660.75
23:03:08|23660.75
23:03:09|23660.75
23:03:10|23660.74
23:03:11|23660.74
23:03:12|23660.74
23:03:13|23660.74
23:03:15|23660.74
23:03:16|23660.13
23:03:17|23660.13
23:03:19|23660.13
23:03:19|23660.13
23:03:20|23660.75
23:03:21|23660.75
23:03:22|23660.75
23:03:23|23660.75
23:03:24|23660.75
23:03:25|23660.75
23:03:26|23660.75
23:03:27|23660.75
23:03:28|23660.75
23:03:30|23660.75
23:03:31|23660.75
23:03:31|23661.48
23:03:34|23661.48
23:03:35|23661.48
23:03:36|23661.48
23:03:37|23661.48
23:03:38|23661.48
23:03:39|23661.48
23:03:40|23661.48
23:03:41|23661.48
23:03:42|23661.48
23:03:44|23660.13
23:03:45|23660.13
23:03:45|23660.13
23:03:47|23660.13
23:03:48|23660.13
23:03:49|23660.13
23:03:50|23660.13
23:03:51|23660.13
23:03:52|23660.13
23:03:53|23660.13
23:03:54|23660.13
23:03:55|23660.13
23:03:56|23660.13
23:03:57|23660.13
23:03:58|23660.13
23:04:00|23660.13
23:04:01|23660.13
23:04:02|23660.13
23:04:02|23660.13
23:04:03|23660.13
23:04:05|23660.13
23:04:06|23660.13
23:04:06|23660.13
23:04:08|23660.13
23:04:09|23660.13
23:04:09|23660.13
23:04:10|23660.13
23:04:12|23660.13
23:04:13|23660.13
23:04:14|23660.13
23:04:15|23660.13
23:04:16|23660.13
23:04:17|23671.68
23:04:18|23671.68
23:04:19|23671.68
23:04:20|23671.68
23:04:21|23671.68
23:04:22|23671.68
23:04:24|23684.44
23:04:24|23684.44
23:04:25|23684.44
23:04:27|23684.44
23:04:28|23683.38
23:04:28|23683.38
23:04:30|23683.38
23:04:32|23683.38
23:04:33|23683.38
23:04:33|23683.38
23:04:35|23684.44
23:04:35|23684.44
23:04:37|23684.44
23:04:38|23684.44
23:04:38|23684.44
23:04:39|23684.44
23:04:40|23684.44
23:04:42|23684.44
23:04:42|23684.44
23:04:43|23684.44
23:04:45|23684.44
23:04:46|23684.44
23:04:47|23684.44
23:04:48|23684.44
23:04:49|23684.44
23:04:49|23684.44
23:04:50|23684.44
23:04:51|23684.44
23:04:53|23684.44
23:04:53|23684.44
23:04:54|23684.44
23:04:55|23684.44
23:04:56|23684.44
23:04:57|23684.44
23:04:58|23684.44
23:04:59|23684.44
23:05:01|23684.44
23:05:01|23684.44
23:05:02|23684.44
23:05:03|23684.44
23:05:05|23684.44
23:05:06|23684.44
23:05:07|23684.44
23:05:09|23684.44
23:05:10|23684.44
23:05:11|23684.44
23:05:11|23684.44
23:05:12|23684.44
23:05:14|23684.44
23:05:14|23684.44
23:05:16|23660.12
23:05:17|23660.12
23:05:18|23660.12
23:05:18|23680.44
23:05:20|23695.28
23:05:20|23695.28
23:05:21|23695.28
23:05:22|23695.28
23:05:23|23695.28
23:05:24|23695.28
23:05:25|23695.28
23:05:26|23695.28
23:05:28|23695.28
23:05:28|23695.28
23:05:30|23695.28
23:05:30|23695.28
23:05:32|23695.28
23:05:32|23695.28
23:05:34|23693.11
23:05:34|23693.11
23:05:36|23693.11
23:05:36|23693.11
23:05:38|23693.11
23:05:38|23693.11
23:05:39|23693.11
23:05:41|23693.15
23:05:43|23693.15
23:05:43|23693.15
23:05:44|23693.15
23:05:45|23693.15
23:05:46|23693.15
23:05:47|23693.15
23:05:48|23693.15
23:05:49|23693.15
23:05:50|23687.56
23:05:51|23687.56
23:05:52|23686.
23:05:53|23686.
23:05:54|23686.
23:05:55|23686.
23:05:56|23686.
23:05:58|23686.
23:05:58|23686.
23:05:59|23686.
23:06:00|23686.
23:06:01|23686.
23:06:02|23686.59
23:06:04|23686.59
23:06:04|23686.59
23:06:05|23686.59
23:06:08|23686.59
23:06:09|23687.64
23:06:11|23687.64
23:06:11|23687.64
23:06:14|23687.64
23:06:14|23687.64
23:06:15|23689.28
23:06:16|23689.28
23:06:18|23689.28
23:06:19|23689.28
23:06:20|23689.28
23:06:21|23689.28
23:06:22|23689.28
23:06:23|23689.28
23:06:24|23689.28
23:06:25|23689.28
23:06:26|23689.28
23:06:27|23689.28
23:06:28|23689.28
23:06:29|23689.28
23:06:30|23689.28
23:06:31|23689.28
23:06:32|23689.28
23:06:33|23689.28
23:06:35|23689.28
23:06:36|23689.28
23:06:37|23689.28
23:06:38|23689.28
23:06:38|23689.28
23:06:40|23689.28
23:06:41|23689.28
23:06:42|23689.28
23:06:43|23689.28
23:06:45|23689.28
23:06:47|23689.28
23:06:48|23689.28
23:06:49|23678.92
23:06:49|23678.92
23:06:50|23678.92
23:06:51|23678.92
23:06:52|23678.92
23:06:53|23678.92
23:06:54|23678.92
23:06:56|23678.92
23:06:56|23678.92
23:06:57|23678.92
23:06:58|23678.92
23:06:59|23678.92
23:07:02|23663.7
23:07:02|23663.7
23:07:03|23663.7
23:07:04|23663.7
23:07:05|23663.7
23:07:07|23663.7
23:07:08|23663.7
23:07:09|23663.7
23:07:10|23663.7
23:07:11|23663.7
23:07:12|23663.7
23:07:13|23663.7
23:07:14|23663.7
23:07:15|23663.7
23:07:16|23663.7
23:07:17|23663.7
23:07:18|23663.7
23:07:19|23663.7
23:07:20|23663.7
23:07:21|23663.7
23:07:22|23663.7
23:07:23|23685.09
23:07:24|23685.09
23:07:25|23685.09
23:07:26|23685.09
23:07:27|23678.94
23:07:28|23678.94
23:07:30|23678.94
23:07:31|23678.94
23:07:32|23677.84
23:07:33|23677.84
23:07:34|23676.69
23:07:34|23678.9
23:07:36|23678.9
23:07:38|23678.9
23:07:38|23678.9
23:07:40|23691.2
23:07:41|23691.2
23:07:42|23691.2
23:07:43|23691.2
23:07:43|23691.2
23:07:45|23691.2
23:07:45|23691.2
23:07:48|23691.2
23:07:49|23691.2
23:07:50|23691.2
23:07:50|23691.2
23:07:51|23691.2
23:07:53|23691.2
23:07:53|23691.2
23:07:54|23678.92
23:07:55|23678.92
23:07:56|23678.92
23:07:57|23691.2
23:07:59|23691.2
23:07:59|23691.2
23:08:00|23691.2
23:08:01|23691.2
23:08:02|23691.2
23:08:03|23704.53
23:08:04|23704.53
23:08:06|23704.53
23:08:08|23704.53
23:08:09|23704.53
23:08:09|23704.53
23:08:11|23704.53
23:08:12|23704.53
23:08:13|23723.78
23:08:14|23723.78
23:08:15|23723.78
23:08:16|23723.78
23:08:17|23723.78
23:08:18|23723.78
23:08:19|23723.57
23:08:20|23723.57
23:08:21|23723.57
23:08:22|23723.57
23:08:23|23723.57
23:08:24|23723.57
23:08:25|23723.57
23:08:26|23724.12
23:08:27|23724.12
23:08:28|23724.12
23:08:29|23724.12
23:08:30|23724.12
23:08:31|23724.12
23:08:32|23724.12
23:08:33|23724.12
23:08:34|23724.12
23:08:35|23724.12
23:08:36|23724.12
23:08:37|23724.12
23:08:38|23724.12
23:08:39|23724.12
23:08:40|23724.12
23:08:42|23724.12
23:08:42|23724.12
23:08:44|23724.12
23:08:44|23706.99
23:08:46|23706.99
23:08:47|23706.99
23:08:48|23706.99
23:08:48|23709.98
23:08:49|23704.42
23:08:51|23704.42
23:08:52|23722.03
23:08:52|23722.03
23:08:53|23724.39
23:08:55|23727.08
23:08:56|23721.44
23:08:57|23721.44
23:08:58|23721.44
23:08:58|23721.44
23:08:59|23721.44
23:09:00|23721.44
23:09:02|23721.44
23:09:02|23721.44
23:09:04|23721.44
23:09:04|23721.44
23:09:05|23721.44
23:09:06|23721.44
23:09:07|23721.44
23:09:09|23721.44
23:09:09|23721.44
23:09:11|23721.44
23:09:12|23721.44
23:09:14|23721.44
23:09:15|23721.44
23:09:15|23721.44
23:09:16|23721.44
23:09:17|23721.44
23:09:18|23721.44
23:09:19|23721.44
23:09:20|23722.67
23:09:21|23722.67
23:09:23|23722.67
23:09:24|23714.38
23:09:25|23714.38
23:09:26|23714.38
23:09:27|23724.11
23:09:28|23724.11
23:09:29|23724.12
23:09:30|23724.12
23:09:31|23713.61
23:09:32|23713.61
23:09:33|23727.97
23:09:35|23727.97
23:09:35|23727.97
23:09:37|23727.97
23:09:38|23727.97
23:09:39|23727.97
23:09:40|23727.97
23:09:41|23727.97
23:09:42|23727.97
23:09:43|23727.97
23:09:44|23727.97
23:09:45|23727.97
23:09:46|23727.97
23:09:47|23727.97
23:09:48|23727.97
23:09:49|23727.97
23:09:50|23727.97
23:09:51|23727.97
23:09:52|23727.97
23:09:53|23727.97
23:09:54|23727.97
23:09:55|23727.97
23:09:56|23727.97
23:09:57|23727.97
23:09:58|23727.97
23:09:59|23727.97
23:10:00|23727.97
23:10:01|23727.97
23:10:02|23727.97
23:10:03|23727.97
23:10:04|23727.97
23:10:05|23727.97
23:10:06|23727.97
23:10:07|23751.36
23:10:08|23751.36
23:10:09|23751.36
23:10:11|23751.36
23:10:11|23751.36
23:10:13|23751.36
23:10:14|23751.36
23:10:14|23751.36
23:10:16|23751.36
23:10:16|23751.36
23:10:18|23751.36
23:10:19|23751.36
23:10:20|23750.48
23:10:21|23749.39
23:10:22|23750.09
23:10:24|23750.09
23:10:25|23750.09
23:10:26|23750.09
23:10:28|23750.09
23:10:28|23750.09
23:10:29|23750.09
23:10:30|23750.09
23:10:31|23750.09
23:10:32|23750.09
23:10:34|23750.09
23:10:35|23750.09
23:10:36|23750.09
23:10:37|23750.09
23:10:38|23750.09
23:10:40|23750.09
23:10:40|23750.09
23:10:41|23750.09
23:10:43|23750.09
23:10:44|23750.09
23:10:45|23750.09
23:10:46|23750.09
23:10:47|23750.09
23:10:48|23738.
23:10:50|23734.93
23:10:52|23724.44
23:10:52|23724.44
23:10:53|23724.44
23:10:54|23724.44
23:10:56|23724.44
23:10:57|23724.44
23:10:58|23724.44
23:10:59|23724.44
23:11:00|23724.44
23:11:01|23724.44
23:11:02|23737.05
23:11:03|23737.05
23:11:04|23724.12
23:11:05|23724.12
23:11:06|23724.12
23:11:07|23724.12
23:11:08|23724.12
23:11:09|23724.12
23:11:10|23724.12
23:11:11|23731.95
23:11:12|23731.95
23:11:13|23731.95
23:11:14|23731.95
23:11:15|23731.95
23:11:16|23731.95
23:11:17|23705.06
23:11:17|23707.16
23:11:19|23707.16
23:11:19|23707.16
23:11:21|23707.16
23:11:22|23707.16
23:11:23|23707.16
23:11:24|23707.16
23:11:24|23707.16
23:11:26|23707.16
23:11:27|23707.16
23:11:28|23707.16
23:11:30|23707.16
23:11:31|23707.16
23:11:31|23707.16
23:11:32|23707.16
23:11:33|23707.16
23:11:34|23707.16
23:11:35|23707.16
23:11:36|23707.16
23:11:37|23707.16
23:11:39|23707.16
23:11:40|23707.16
23:11:41|23690.67
23:11:41|23690.67
23:11:43|23690.67
23:11:45|23690.67
23:11:46|23690.67
23:11:46|23691.94
23:11:47|23691.94
23:11:48|23691.94
23:11:50|23691.94
23:11:51|23691.94
23:11:51|23691.94
23:11:52|23691.94
23:11:53|23690.59
23:11:54|23690.59
23:11:56|23690.59
23:11:57|23690.59
23:11:57|23690.59
23:11:58|23690.59
23:11:59|23690.59
23:12:00|23690.59
23:12:02|23690.59
23:12:03|23690.59
23:12:04|23690.58
23:12:05|23690.58
23:12:06|23690.58
23:12:07|23690.58
23:12:08|23670.01
23:12:09|23670.01
23:12:10|23670.01
23:12:11|23670.01
23:12:13|23670.01
23:12:14|23670.01
23:12:15|23670.01
23:12:16|23670.01
23:12:17|23670.01
23:12:18|23670.01
23:12:19|23663.88
23:12:20|23663.
23:12:21|23663.
23:12:22|23663.
23:12:23|23663.
23:12:24|23663.
23:12:25|23663.
23:12:26|23663.
23:12:27|23663.
23:12:28|23663.
23:12:29|23663.
23:12:30|23663.
23:12:31|23663.
23:12:32|23663.
23:12:33|23663.
23:12:34|23643.01
23:12:36|23639.36
23:12:37|23639.36
23:12:38|23639.36
23:12:38|23639.36
23:12:40|23639.36
23:12:41|23639.36
23:12:42|23639.36
23:12:43|23639.36
23:12:44|23639.36
23:12:44|23651.29
23:12:46|23634.03
23:12:48|23632.46
23:12:49|23644.08
23:12:50|23644.08
23:12:51|23644.08
23:12:52|23644.08
23:12:54|23644.08
23:12:56|23656.16
23:12:56|23656.16
23:12:57|23656.16
23:12:59|23656.16
23:12:59|23656.16
23:13:01|23656.16
23:13:01|23616.03
23:13:02|23616.03
23:13:03|23616.03
23:13:05|23616.03
23:13:06|23616.03
23:13:07|23616.03
23:13:08|23663.63
23:13:09|23663.63
23:13:10|23663.63
23:13:12|23663.63
23:13:12|23663.63
23:13:14|23663.63
23:13:15|23663.63
23:13:16|23663.63
23:13:17|23663.63
23:13:18|23663.63
23:13:19|23663.63
23:13:20|23663.63
23:13:21|23663.63
23:13:22|23636.68
23:13:23|23636.68
23:13:24|23636.68
23:13:25|23636.68
23:13:26|23636.68
23:13:27|23636.68
23:13:28|23636.68
23:13:30|23636.68
23:13:30|23636.68
23:13:31|23636.68
23:13:33|23636.68
23:13:34|23636.68
23:13:34|23636.68
23:13:36|23636.68
23:13:36|23636.68
23:13:38|23636.68
23:13:39|23636.68
23:13:39|23636.68
23:13:41|23663.9
23:13:41|23663.9
23:13:43|23663.9
23:13:43|23663.9
23:13:44|23663.9
23:13:46|23663.9
23:13:46|23665.29
23:13:48|23665.29
23:13:48|23665.29
23:13:49|23665.29
23:13:52|23665.29
23:13:52|23665.29
23:13:53|23655.09
23:13:55|23655.09
23:13:55|23655.09
23:13:57|23655.09
23:13:57|23639.72
23:13:58|23639.72
23:13:59|23663.55
23:14:00|23663.55
23:14:03|23663.55
23:14:03|23663.55
23:14:04|23663.55
23:14:05|23639.7
23:14:06|23639.7
23:14:07|23639.71
23:14:09|23639.71
23:14:10|23639.71
23:14:11|23648.15
23:14:12|23648.15
23:14:13|23648.15
23:14:14|23648.15
23:14:15|23648.15
23:14:16|23648.15
23:14:17|23648.15
23:14:18|23648.15
23:14:19|23648.15
23:14:20|23648.15
23:14:21|23655.67
23:14:22|23655.67
23:14:24|23654.92
23:14:24|23654.
23:14:26|23654.
23:14:26|23654.
23:14:28|23654.
23:14:29|23654.
23:14:29|23654.
23:14:31|23654.
23:14:32|23654.
23:14:33|23654.
23:14:33|23654.
23:14:35|23654.
23:14:35|23654.
23:14:36|23654.
23:14:38|23639.49
23:14:38|23639.49
23:14:39|23639.49
23:14:40|23639.49
23:14:41|23638.54
23:14:43|23638.54
23:14:44|23638.54
23:14:45|23638.54
23:14:47|23638.54
23:14:49|23638.54
23:14:49|23636.63
23:14:50|23636.63
23:14:51|23636.63
23:14:52|23636.63
23:14:53|23636.63
23:14:54|23636.63
23:14:55|23636.63
23:14:56|23636.63
23:14:57|23636.63
23:14:58|23636.63
23:14:59|23636.63
23:15:00|23636.63
23:15:01|23636.63
23:15:02|23636.63
23:15:04|23636.63
23:15:04|23636.63
23:15:06|23645.49
23:15:07|23645.49
23:15:09|23645.49
23:15:10|23645.49
23:15:12|23645.49
23:15:13|23645.49
23:15:14|23645.49
23:15:15|23645.49
23:15:16|23645.49
23:15:17|23645.49
23:15:19|23645.49
23:15:21|23645.49
23:15:21|23645.49
23:15:22|23645.49
23:15:23|23645.49
23:15:24|23664.05
23:15:25|23664.05
23:15:26|23664.05
23:15:29|23664.05
23:15:30|23664.05
23:15:31|23664.05
23:15:32|23664.05
23:15:33|23664.05
23:15:34|23664.05
23:15:35|23664.05
23:15:36|23664.05
23:15:37|23664.05
23:15:38|23664.05
23:15:39|23664.05
23:15:40|23664.05
23:15:41|23664.05
23:15:43|23664.05
23:15:43|23664.05
23:15:45|23664.05
23:15:45|23645.49
23:15:46|23645.49
23:15:49|23645.49
23:15:50|23645.49
23:15:52|23645.49
23:15:53|23645.49
23:15:54|23645.49
23:15:55|23645.49
23:15:56|23645.49
23:15:57|23645.49
23:15:59|23645.49
23:15:59|23645.49
23:16:00|23647.1
23:16:01|23647.1
23:16:02|23647.1
23:16:03|23647.1
23:16:06|23647.1
23:16:07|23647.1
23:16:08|23647.1
23:16:09|23647.1
23:16:10|23647.1
23:16:11|23647.1
23:16:13|23647.1
23:16:14|23644.99
23:16:16|23644.99
23:16:16|23644.99
23:16:17|23644.99
23:16:19|23644.99
23:16:19|23644.99
23:16:20|23644.99
23:16:21|23644.99
23:16:23|23644.99
23:16:23|23644.99
23:16:26|23644.99
23:16:27|23644.99
23:16:27|23644.99
23:16:28|23644.99
23:16:29|23661.98
23:16:30|23661.98
23:16:31|23661.98
23:16:33|23661.98
23:16:34|23661.98
23:16:34|23661.98
23:16:35|23661.98
23:16:36|23661.98
23:16:37|23661.98
23:16:38|23661.98
23:16:39|23661.98
23:16:40|23648.5
23:16:41|23648.5
23:16:42|23648.5
23:16:43|23648.5
23:16:44|23648.5
23:16:45|23648.5
23:16:46|23648.5
23:16:47|23648.5
23:16:49|23648.5
23:16:50|23648.5
23:16:51|23648.5
23:16:52|23648.5
23:16:53|23648.5
23:16:55|23648.5
23:16:56|23648.5
23:16:57|23648.5
23:16:58|23648.5
23:16:58|23648.5
23:16:59|23648.5
23:17:01|23648.5
23:17:02|23648.5
23:17:03|23648.5
23:17:05|23648.5
23:17:06|23653.06
23:17:08|23653.06
23:17:09|23653.06
23:17:10|23653.06
23:17:11|23653.06
23:17:11|23653.06
23:17:13|23653.06
23:17:14|23653.06
23:17:15|23653.06
23:17:17|23653.06
23:17:18|23653.06
23:17:19|23653.06
23:17:19|23653.06
23:17:21|23653.06
23:17:22|23653.06
23:17:23|23653.06
23:17:24|23653.23
23:17:25|23641.68
23:17:26|23654.55
23:17:27|23657.57
23:17:28|23657.57
23:17:29|23657.57
23:17:30|23657.57
23:17:32|23657.57
23:17:32|23657.57
23:17:33|23657.57
23:17:34|23666.
23:17:36|23666.
23:17:36|23666.
23:17:37|23666.
23:17:39|23666.
23:17:40|23666.
23:17:41|23666.
23:17:43|23666.
23:17:44|23651.79
23:17:44|23651.79
23:17:45|23651.79
23:17:46|23651.79
23:17:47|23651.79
23:17:48|23651.79
23:17:50|23651.79
23:17:50|23651.79
23:17:52|23651.79
23:17:53|23651.79
23:17:54|23651.79
23:17:55|23651.79
23:17:56|23651.79
23:17:57|23651.79
23:17:58|23651.79
23:17:59|23651.79
23:18:00|23651.79
23:18:01|23651.79
23:18:02|23651.79
23:18:04|23676.13
23:18:05|23676.13
23:18:05|23676.13
23:18:06|23676.13
23:18:08|23676.13
23:18:08|23676.13
23:18:10|23676.13
23:18:10|23676.13
23:18:12|23676.13
23:18:13|23676.13
23:18:14|23676.13
23:18:15|23676.13
23:18:16|23676.13
23:18:17|23676.13
23:18:18|23676.13
23:18:19|23676.13
23:18:20|23676.13
23:18:21|23676.13
23:18:22|23676.13
23:18:23|23676.13
23:18:24|23676.13
23:18:25|23666.43
23:18:26|23666.43
23:18:27|23667.19
23:18:28|23667.19
23:18:29|23667.19
23:18:30|23667.19
23:18:31|23667.19
23:18:32|23667.19
23:18:34|23667.19
23:18:34|23667.19
23:18:36|23667.19
23:18:36|23676.13
23:18:38|23676.13
23:18:39|23676.13
23:18:40|23677.73
23:18:40|23677.73
23:18:41|23677.73
23:18:42|23677.73
23:18:44|23677.73
23:18:45|23677.73
23:18:46|23677.73
23:18:47|23677.73
23:18:47|23677.73
23:18:49|23677.73
23:18:49|23677.73
23:18:52|23677.73
23:18:52|23677.73
23:18:53|23665.04
23:18:55|23665.04
23:18:55|23665.04
23:18:56|23665.04
23:18:58|23665.04
23:18:58|23665.04
23:19:00|23677.73
23:19:00|23677.73
23:19:01|23665.66
23:19:02|23665.66
23:19:03|23665.66
23:19:05|23665.66
23:19:06|23665.66
23:19:07|23665.66
23:19:08|23665.66
23:19:09|23665.66
23:19:11|23665.66
23:19:11|23665.66
23:19:12|23676.13
23:19:14|23676.13
23:19:15|23682.32
23:19:15|23682.74
23:19:16|23682.74
23:19:18|23682.74
23:19:19|23682.74
23:19:21|23682.74
23:19:21|23682.74
23:19:22|23682.74
23:19:23|23682.74
23:19:25|23682.74
23:19:25|23681.62
23:19:26|23681.62
23:19:28|23681.62
23:19:29|23681.62
23:19:30|23681.62
23:19:31|23681.62
23:19:32|23681.62
23:19:33|23681.62
23:19:34|23681.62
23:19:35|23681.62
23:19:36|23681.62
23:19:37|23681.62
23:19:38|23681.62
23:19:40|23681.62
23:19:40|23693.15
23:19:41|23693.15
23:19:42|23693.15
23:19:43|23693.15
23:19:44|23693.15
23:19:45|23692.18
23:19:46|23692.18
23:19:47|23692.18
23:19:48|23692.18
23:19:49|23692.18
23:19:50|23692.18
23:19:52|23692.18
23:19:54|23692.18
23:19:54|23692.18
23:19:56|23692.18
23:19:57|23665.74
23:19:58|23665.74
23:19:59|23665.74
23:20:00|23665.74
23:20:01|23665.74
23:20:02|23665.74
23:20:03|23665.74
23:20:04|23665.74
23:20:05|23665.74
23:20:07|23665.74
23:20:08|23665.74
23:20:09|23665.74
23:20:10|23665.74
23:20:10|23665.74
23:20:12|23665.74
23:20:13|23665.74
23:20:14|23668.8
23:20:16|23668.8
23:20:16|23657.57
23:20:17|23657.57
23:20:18|23657.57
23:20:19|23657.57
23:20:20|23657.57
23:20:21|23657.57
23:20:24|23657.57
23:20:24|23657.57
23:20:26|23651.79
23:20:26|23651.79
23:20:27|23651.79
23:20:28|23651.79
23:20:29|23642.59
23:20:30|23642.59
23:20:31|23642.59
23:20:33|23642.59
23:20:34|23641.17
23:20:35|23641.17
23:20:36|23636.63
23:20:37|23636.63
23:20:38|23636.63
23:20:39|23636.63
23:20:40|23636.63
23:20:41|23636.63
23:20:42|23636.63
23:20:43|23636.63
23:20:44|23636.63
23:20:45|23636.63
23:20:46|23636.63
23:20:47|23636.63
23:20:48|23642.89
23:20:49|23642.89
23:20:50|23642.89
23:20:51|23642.12
23:20:52|23642.12
23:20:53|23642.12
23:20:54|23642.12
23:20:55|23642.12
23:20:56|23642.12
23:20:57|23642.12
23:20:58|23642.12
23:21:00|23641.68
23:21:02|23641.68
23:21:02|23641.68
23:21:04|23641.68
23:21:06|23641.68
23:21:08|23641.68
23:21:08|23641.68
23:21:11|23641.68
23:21:11|23641.68
23:21:13|23641.68
23:21:13|23641.68
23:21:14|23641.68
23:21:15|23641.68
23:21:16|23641.68
23:21:17|23641.68
23:21:18|23641.68
23:21:19|23628.33
23:21:20|23628.33
23:21:21|23616.52
23:21:23|23616.52
23:21:23|23616.52
23:21:24|23616.52
23:21:25|23616.52
23:21:26|23616.52
23:21:27|23616.52
23:21:28|23616.52
23:21:29|23616.52
23:21:31|23616.52
23:21:32|23616.52
23:21:32|23616.52
23:21:33|23616.52
23:21:34|23616.52
23:21:35|23616.52
23:21:36|23616.52
23:21:37|23616.52
23:21:38|23616.52
23:21:39|23616.52
23:21:41|23616.52
23:21:42|23618.77
23:21:42|23618.77
23:21:43|23618.68
23:21:45|23618.68
23:21:45|23618.68
23:21:46|23618.68
23:21:47|23618.68
23:21:48|23618.68
23:21:49|23618.68
23:21:50|23618.68
23:21:51|23618.68
23:21:52|23618.68
23:21:53|23618.68
23:21:54|23618.68
23:21:55|23618.68
23:21:56|23618.68
23:21:58|23618.68
23:21:59|23618.68
23:22:00|23618.68
23:22:01|23618.68
23:22:02|23618.68
23:22:03|23618.68
23:22:05|23618.68
23:22:06|23618.68
23:22:07|23618.68
23:22:08|23618.68
23:22:09|23618.68
23:22:11|23618.68
23:22:11|23618.68
23:22:13|23618.68
23:22:15|23618.68
23:22:16|23632.56
23:22:17|23632.56
23:22:18|23632.56
23:22:18|23632.56
23:22:19|23632.56
23:22:20|23632.56
23:22:22|23632.56
23:22:22|23632.56
23:22:23|23632.56
23:22:25|23632.56
23:22:26|23632.56
23:22:27|23632.56
23:22:28|23653.06
23:22:29|23653.06
23:22:30|23653.06
23:22:30|23653.06
23:22:33|23665.99
23:22:33|23665.99
23:22:34|23665.99
23:22:35|23665.99
23:22:36|23665.99
23:22:37|23665.99
23:22:39|23665.99
23:22:40|23665.99
23:22:40|23665.99
23:22:41|23665.99
23:22:42|23665.99
23:22:43|23665.99
23:22:44|23665.99
23:22:46|23665.99
23:22:46|23665.99
23:22:47|23665.99
23:22:48|23665.99
23:22:49|23665.99
23:22:50|23665.99
23:22:51|23665.99
23:22:53|23665.99
23:22:54|23665.99
23:22:55|23665.99
23:22:57|23665.99
23:22:58|23665.99
23:22:59|23665.99
23:23:00|23665.99
23:23:00|23665.99
23:23:02|23665.99
23:23:03|23665.99
23:23:04|23665.99
23:23:06|23665.99
23:23:07|23665.99
23:23:08|23665.99
23:23:09|23665.99
23:23:10|23665.99
23:23:11|23665.99
23:23:12|23665.99
23:23:14|23665.99
23:23:16|23665.99
23:23:17|23641.56
23:23:18|23641.56
23:23:20|23641.56
23:23:20|23641.56
23:23:22|23641.56
23:23:23|23641.56
23:23:24|23641.56
23:23:25|23641.56
23:23:26|23641.56
23:23:27|23641.56
23:23:28|23641.56
23:23:29|23641.56
23:23:30|23641.56
23:23:31|23641.56
23:23:32|23641.56
23:23:32|23641.56
23:23:33|23639.19
23:23:35|23639.19
23:23:36|23639.19
23:23:37|23639.19
23:23:38|23639.19
23:23:40|23640.78
23:23:40|23636.21
23:23:41|23636.21
23:23:42|23636.21
23:23:44|23636.21
23:23:44|23636.21
23:23:45|23636.21
23:23:46|23636.21
23:23:47|23636.21
23:23:48|23636.21
23:23:50|23636.21
23:23:51|23641.64
23:23:51|23628.45
23:23:53|23628.45
23:23:53|23629.94
23:23:55|23641.26
23:23:55|23641.26
23:23:56|23641.26
23:23:57|23641.26
23:24:00|23641.26
23:24:01|23641.26
23:24:02|23641.26
23:24:03|23640.59
23:24:04|23640.59
23:24:05|23640.59
23:24:07|23629.39
23:24:08|23629.39
23:24:08|23629.39
23:24:10|23629.39
23:24:11|23640.17
23:24:11|23640.16
23:24:12|23640.16
23:24:15|23640.16
23:24:15|23640.16
23:24:16|23639.19
23:24:17|23639.19
23:24:19|23639.93
23:24:21|23639.93
23:24:22|23639.93
23:24:23|23639.93
23:24:24|23639.93
23:24:25|23639.93
23:24:26|23639.93
23:24:27|23639.93
23:24:28|23639.93
23:24:29|23639.93
23:24:31|23639.93
23:24:31|23640.15
23:24:33|23640.15
23:24:35|23640.15
23:24:35|23640.15
23:24:36|23640.15
23:24:37|23640.15
23:24:38|23640.15
23:24:39|23640.15
23:24:40|23640.15
23:24:41|23640.15
23:24:42|23640.15
23:24:44|23640.15
23:24:44|23640.15
23:24:45|23640.15
23:24:46|23640.15
23:24:47|23640.15
23:24:48|23640.15
23:24:49|23640.15
23:24:50|23640.15
23:24:51|23631.33
23:24:52|23631.33
23:24:53|23631.33
23:24:54|23631.33
23:24:55|23631.33
23:24:56|23631.33
23:24:57|23631.33
23:24:58|23631.33
23:24:59|23631.33
23:25:00|23631.33
23:25:01|23631.33
23:25:02|23631.33
23:25:03|23631.33
23:25:04|23631.33
23:25:06|23638.35
23:25:07|23638.35
23:25:08|23638.35
23:25:09|23638.35
23:25:10|23638.35
23:25:11|23638.35
23:25:13|23638.35
23:25:15|23638.35
23:25:16|23638.35
23:25:16|23638.35
23:25:18|23618.77
23:25:18|23618.77
23:25:19|23618.77
23:25:20|23618.77
23:25:22|23628.85
23:25:23|23628.85
23:25:24|23628.85
23:25:26|23628.85
23:25:27|23628.85
23:25:27|23628.85
23:25:29|23612.75
23:25:29|23610.93
23:25:30|23610.93
23:25:31|23610.93
23:25:32|23610.93
23:25:33|23610.93
23:25:35|23610.93
23:25:35|23610.93
23:25:36|23610.93
23:25:37|23610.93
23:25:38|23610.93
23:25:39|23610.93
23:25:40|23610.93
23:25:42|23618.17
23:25:42|23618.17
23:25:43|23620.33
23:25:45|23621.03
23:25:45|23621.03
23:25:46|23621.03
23:25:48|23621.03
23:25:48|23639.11
23:25:49|23639.11
23:25:50|23639.11
23:25:51|23639.11
23:25:52|23639.11
23:25:53|23639.11
23:25:55|23639.11
23:25:55|23639.11
23:25:56|23639.11
23:25:57|23639.11
23:25:58|23639.11
23:25:59|23639.11
23:26:02|23620.99
23:26:02|23620.99
23:26:04|23632.33
23:26:05|23632.33
23:26:06|23632.43
23:26:08|23632.43
23:26:09|23632.43
23:26:09|23632.43
23:26:11|23632.43
23:26:12|23618.8
23:26:12|23618.8
23:26:13|23618.8
23:26:15|23618.8
23:26:17|23618.8
23:26:17|23618.8
23:26:19|23618.8
23:26:20|23618.8
23:26:20|23618.8
23:26:21|23618.8
23:26:23|23618.8
23:26:23|23618.8
23:26:24|23618.8
23:26:26|23618.8
23:26:26|23618.8
23:26:27|23618.8
23:26:29|23618.8
23:26:30|23618.8
23:26:30|23618.8
23:26:32|23618.8
23:26:32|23618.8
23:26:34|23618.8
23:26:34|23618.8
23:26:36|23618.8
23:26:36|23618.8
23:26:37|23618.8
23:26:38|23618.8
23:26:39|23618.8
23:26:40|23632.32
23:26:41|23632.32
23:26:42|23632.32
23:26:43|23632.32
23:26:45|23632.32
23:26:45|23632.32
23:26:46|23632.32
23:26:47|23632.32
23:26:48|23632.32
23:26:50|23632.32
23:26:50|23632.32
23:26:52|23632.32
23:26:52|23632.32
23:26:53|23632.32
23:26:54|23632.32
23:26:55|23632.32
23:26:56|23632.32
23:26:57|23632.32
23:26:58|23632.32
23:26:59|23632.32
23:27:00|23658.35
23:27:01|23658.35
23:27:02|23658.35
23:27:05|23658.35
23:27:05|23658.35
23:27:06|23658.35
23:27:07|23645.12
23:27:08|23645.12
23:27:09|23632.46
23:27:11|23632.46
23:27:11|23632.46
23:27:12|23632.46
23:27:13|23632.46
23:27:14|23632.46
23:27:16|23632.46
23:27:17|23632.46
23:27:18|23632.46
23:27:19|23647.57
23:27:20|23647.57
23:27:21|23647.57
23:27:22|23618.17
23:27:23|23618.17
23:27:24|23618.17
23:27:25|23618.17
23:27:26|23618.17
23:27:27|23610.05
23:27:28|23610.05
23:27:29|23610.05
23:27:30|23610.05
23:27:31|23610.05
23:27:32|23610.05
23:27:33|23610.05
23:27:34|23610.05
23:27:35|23610.05
23:27:36|23583.62
23:27:37|23583.62
23:27:38|23583.62
23:27:39|23583.62
23:27:40|23583.62
23:27:41|23583.62
23:27:42|23583.62
23:27:43|23583.62
23:27:44|23583.62
23:27:45|23611.5
23:27:46|23611.5
23:27:47|23611.5
23:27:48|23611.5
23:27:49|23611.5
23:27:50|23611.5
23:27:51|23611.5
23:27:52|23611.5
23:27:53|23610.81
23:27:54|23610.81
23:27:55|23610.81
23:27:56|23610.81
23:27:57|23610.81
23:27:58|23610.81
23:27:59|23610.81
23:28:00|23610.81
23:28:01|23610.81
23:28:02|23610.81
23:28:03|23610.81
23:28:04|23610.81
23:28:06|23610.81
23:28:07|23610.85
23:28:08|23610.85
23:28:09|23610.85
23:28:11|23610.85
23:28:12|23610.85
23:28:13|23610.85
23:28:14|23610.85
23:28:15|23610.85
23:28:16|23619.92
23:28:17|23619.92
23:28:18|23619.92
23:28:19|23619.92
23:28:21|23619.92
23:28:21|23619.92
23:28:23|23619.92
23:28:24|23609.32
23:28:24|23609.32
23:28:26|23609.32
23:28:26|23609.32
23:28:28|23609.32
23:28:29|23609.32
23:28:30|23609.32
23:28:31|23609.32
23:28:31|23609.32
23:28:32|23609.32
23:28:34|23609.32
23:28:35|23609.32
23:28:36|23609.32
23:28:36|23609.32
23:28:37|23609.32
23:28:38|23609.32
23:28:40|23609.32
23:28:40|23609.32
23:28:42|23609.32
23:28:43|23609.32
23:28:44|23609.32
23:28:45|23609.32
23:28:46|23609.32
23:28:47|23609.32
23:28:48|23609.32
23:28:48|23609.32
23:28:49|23609.32
23:28:51|23609.32
23:28:52|23609.32
23:28:53|23609.32
23:28:55|23609.32
23:28:55|23609.32
23:28:57|23609.32
23:28:59|23609.32
23:28:59|23609.32
23:29:01|23609.32
23:29:03|23609.32
23:29:03|23609.32
23:29:04|23609.32
23:29:06|23609.32
23:29:07|23609.32
23:29:08|23609.32
23:29:09|23609.32
23:29:10|23609.32
23:29:11|23609.32
23:29:12|23621.34
23:29:13|23621.34
23:29:15|23621.34
23:29:17|23621.34
23:29:17|23621.34
23:29:18|23621.34
23:29:20|23621.34
23:29:20|23621.34
23:29:21|23621.34
23:29:23|23621.34
23:29:24|23621.34
23:29:25|23621.34
23:29:26|23621.34
23:29:27|23621.34
23:29:28|23621.34
23:29:29|23621.34
23:29:31|23621.34
23:29:32|23621.34
23:29:32|23621.34
23:29:33|23621.34
23:29:36|23621.34
23:29:37|23621.34
23:29:37|23621.34
23:29:38|23621.34
23:29:39|23621.34
23:29:40|23644.56
23:29:41|23644.56
23:29:43|23644.56
23:29:44|23644.56
23:29:45|23644.56
23:29:45|23644.56
23:29:46|23644.56
23:29:47|23644.56
23:29:48|23644.56
23:29:50|23644.56
23:29:51|23644.56
23:29:53|23644.56
23:29:53|23644.56
23:29:54|23644.56
23:29:55|23644.56
23:29:56|23644.56
23:29:57|23644.56
23:29:58|23644.56
23:29:59|23644.56
23:30:01|23644.56
23:30:02|23644.56
23:30:03|23644.56
23:30:04|23644.56
23:30:05|23644.56
23:30:06|23644.56
23:30:07|23644.56
23:30:08|23644.56
23:30:09|23644.56
23:30:10|23644.56
23:30:11|23633.79
23:30:12|23650.31
23:30:13|23650.31
23:30:14|23650.31
23:30:15|23650.31
23:30:16|23650.31
23:30:18|23650.31
23:30:19|23650.31
23:30:20|23650.31
23:30:21|23650.31
23:30:21|23650.31
23:30:22|23650.31
23:30:24|23650.31
23:30:24|23650.31
23:30:25|23650.31
23:30:27|23650.31
23:30:27|23650.31
23:30:28|23650.31
23:30:30|23650.31
23:30:31|23650.31
23:30:33|23650.31
23:30:33|23650.31
23:30:34|23650.31
23:30:36|23650.31
23:30:36|23650.31
23:30:37|23650.31
23:30:38|23650.31
23:30:39|23647.81
23:30:40|23647.81
23:30:41|23647.81
23:30:42|23647.81
23:30:44|23647.81
23:30:44|23647.81
23:30:46|23647.81
23:30:46|23627.59
23:30:47|23627.59
23:30:49|23627.59
23:30:49|23623.78
23:30:50|23619.76
23:30:52|23619.76
23:30:52|23619.76
23:30:53|23609.33
23:30:54|23609.33
23:30:57|23609.33
23:30:57|23609.33
23:30:58|23620.75
23:30:59|23620.75
23:31:00|23620.75
23:31:01|23620.75
23:31:02|23620.75
23:31:04|23620.75
23:31:04|23609.32
23:31:06|23609.32
23:31:06|23609.32
23:31:07|23605.15
23:31:09|23605.15
23:31:11|23605.15
23:31:12|23605.15
23:31:13|23605.15
23:31:13|23605.15
23:31:15|23605.15
23:31:15|23605.15
23:31:17|23605.15
23:31:19|23597.11
23:31:19|23597.11
23:31:20|23597.11
23:31:21|23597.11
23:31:22|23597.11
23:31:24|23597.11
23:31:25|23597.11
23:31:26|23597.11
23:31:28|23597.11
23:31:29|23597.11
23:31:30|23597.11
23:31:30|23597.11
23:31:32|23597.11
23:31:33|23597.11
23:31:33|23597.11
23:31:35|23597.11
23:31:36|23597.11
23:31:37|23597.11
23:31:38|23597.11
23:31:39|23597.11
23:31:40|23597.11
23:31:40|23597.11
23:31:42|23593.43
23:31:43|23593.43
23:31:44|23593.43
23:31:45|23593.43
23:31:46|23593.43
23:31:47|23593.43
23:31:48|23593.43
23:31:50|23593.43
23:31:50|23570.91
23:31:51|23570.91
23:31:52|23570.91
23:31:53|23570.91
23:31:55|23570.91
23:31:55|23570.91
23:31:56|23560.35
23:31:57|23560.35
23:31:58|23560.35
23:31:59|23560.35
23:32:00|23560.35
23:32:01|23560.35
23:32:02|23560.35
23:32:05|23560.35
23:32:06|23560.35
23:32:07|23560.35
23:32:08|23560.35
23:32:10|23560.35
23:32:11|23560.35
23:32:12|23560.08
23:32:13|23560.08
23:32:14|23560.08
23:32:14|23560.08
23:32:16|23560.08
23:32:16|23570.91
23:32:18|23570.91
23:32:19|23570.91
23:32:20|23570.91
23:32:20|23570.91
23:32:22|23570.91
23:32:23|23570.91
23:32:24|23570.91
23:32:25|23570.91
23:32:25|23570.91
23:32:26|23570.91
23:32:27|23570.91
23:32:29|23570.91
23:32:30|23570.91
23:32:30|23570.91
23:32:32|23570.91
23:32:33|23570.91
23:32:33|23570.91
23:32:35|23570.91
23:32:36|23570.91
23:32:36|23553.53
23:32:38|23553.53
23:32:39|23553.53
23:32:39|23553.53
23:32:41|23545.02
23:32:42|23545.02
23:32:42|23540.93
23:32:43|23537.84
23:32:46|23537.84
23:32:48|23537.84
23:32:48|23553.84
23:32:50|23527.07
23:32:51|23527.07
23:32:52|23527.07
23:32:53|23527.07
23:32:54|23527.07
23:32:55|23527.07
23:32:56|23531.05
23:32:57|23532.08
23:32:58|23532.08
23:32:59|23532.08
23:33:00|23532.08
23:33:01|23532.08
23:33:02|23532.08
23:33:03|23532.08
23:33:04|23532.08
23:33:05|23532.08
23:33:06|23532.08
23:33:08|23532.08
23:33:09|23532.08
23:33:10|23532.08
23:33:11|23532.08
23:33:11|23532.08
23:33:13|23532.08
23:33:14|23532.08
23:33:15|23532.08
23:33:16|23532.08
23:33:16|23532.08
23:33:17|23532.08
23:33:18|23532.08
23:33:20|23532.08
23:33:21|23534.77
23:33:22|23534.77
23:33:23|23521.97
23:33:23|23521.97
23:33:24|23521.97
23:33:27|23536.72
23:33:29|23523.29
23:33:29|23563.25
23:33:30|23563.25
23:33:31|23513.69
23:33:32|23512.82
23:33:33|23512.82
23:33:35|23512.82
23:33:35|23509.
23:33:36|23500.
23:33:38|23500.
23:33:38|23500.
23:33:39|23486.84
23:33:40|23486.84
23:33:41|23486.84
23:33:42|23486.84
23:33:43|23486.84
23:33:44|23486.84
23:33:45|23486.84
23:33:46|23486.84
23:33:47|23486.84
23:33:48|23486.84
23:33:49|23486.84
23:33:50|23486.84
23:33:51|23486.84
23:33:52|23486.84
23:33:53|23486.84
23:33:54|23486.84
23:33:55|23486.84
23:33:56|23486.84
23:33:57|23486.84
23:33:58|23486.84
23:33:59|23486.84
23:34:00|23486.84
23:34:01|23486.84
23:34:02|23486.84
23:34:03|23486.84
23:34:05|23495.64
23:34:07|23495.64
23:34:08|23471.78
23:34:10|23471.78
23:34:10|23471.78
23:34:11|23471.78
23:34:13|23471.78
23:34:14|23471.78
23:34:16|23471.78
23:34:17|23471.78
23:34:18|23471.78
23:34:19|23471.78
23:34:20|23471.78
23:34:21|23471.78
23:34:22|23471.78
23:34:23|23471.78
23:34:24|23471.78
23:34:25|23471.78
23:34:26|23471.78
23:34:27|23471.78
23:34:28|23471.78
23:34:29|23471.78
23:34:31|23465.83
23:34:31|23465.83
23:34:32|23465.83
23:34:33|23465.83
23:34:35|23465.83
23:34:35|23465.83
23:34:37|23465.83
23:34:37|23465.83
23:34:39|23465.83
23:34:40|23465.83
23:34:40|23465.83
23:34:43|23465.83
23:34:44|23465.83
23:34:44|23465.83
23:34:45|23465.83
23:34:46|23465.83
23:34:48|23465.83
23:34:48|23465.83
23:34:49|23499.6
23:34:50|23499.6
23:34:52|23499.6
23:34:52|23500.
23:34:53|23500.
23:34:54|23500.
23:34:55|23500.
23:34:56|23500.
23:34:57|23500.
23:34:59|23500.
23:34:59|23500.
23:35:00|23533.08
23:35:02|23533.08
23:35:02|23532.86
23:35:03|23532.86
23:35:04|23532.86
23:35:06|23532.86
23:35:07|23532.86
23:35:08|23532.86
23:35:09|23560.13
23:35:10|23560.13
23:35:11|23560.13
23:35:12|23560.13
23:35:14|23560.13
23:35:14|23560.13
23:35:16|23560.13
23:35:16|23560.13
23:35:17|23560.13
23:35:18|23560.13
23:35:21|23560.13
23:35:21|23560.13
23:35:23|23560.13
23:35:24|23560.13
23:35:25|23560.13
23:35:26|23560.13
23:35:27|23560.13
23:35:28|23560.13
23:35:29|23560.13
23:35:31|23560.13
23:35:32|23560.13
23:35:33|23560.13
23:35:35|23552.44
23:35:36|23552.44
23:35:36|23552.44
23:35:38|23552.44
23:35:38|23552.44
23:35:39|23547.69
23:35:40|23547.69
23:35:41|23547.69
23:35:43|23547.69
23:35:44|23547.69
23:35:44|23547.69
23:35:45|23547.69
23:35:46|23547.69
23:35:47|23547.69
23:35:48|23547.69
23:35:49|23547.69
23:35:51|23526.53
23:35:51|23526.53
23:35:52|23526.53
23:35:53|23526.53
23:35:54|23526.53
23:35:55|23526.53
23:35:56|23526.53
23:35:57|23526.53
23:35:58|23526.53
23:35:59|23526.53
23:36:00|23526.53
23:36:01|23526.53
23:36:02|23526.53
23:36:04|23526.53
23:36:04|23526.53
23:36:06|23526.53
23:36:08|23526.53
23:36:09|23526.53
23:36:09|23526.53
23:36:11|23526.53
23:36:11|23526.53
23:36:12|23526.53
23:36:13|23523.82
23:36:15|23523.82
23:36:15|23523.82
23:36:16|23523.82
23:36:17|23523.82
23:36:20|23523.82
23:36:20|23528.02
23:36:21|23528.02
23:36:22|23528.02
23:36:23|23528.02
23:36:24|23528.02
23:36:25|23528.02
23:36:26|23528.02
23:36:27|23528.02
23:36:28|23528.02
23:36:30|23528.02
23:36:31|23528.02
23:36:32|23528.02
23:36:33|23559.24
23:36:34|23559.24
23:36:35|23559.24
23:36:36|23559.24
23:36:37|23559.24
23:36:38|23559.24
23:36:39|23559.24
23:36:40|23559.24
23:36:41|23559.24
23:36:43|23559.24
23:36:44|23559.24
23:36:44|23559.24
23:36:45|23559.24
23:36:47|23525.96
23:36:48|23524.94
23:36:49|23524.94
23:36:50|23524.94
23:36:50|23524.94
23:36:52|23524.94
23:36:52|23524.94
23:36:53|23524.94
23:36:55|23524.94
23:36:55|23551.24
23:36:56|23551.24
23:36:58|23551.24
23:36:59|23551.24
23:36:59|23551.24
23:37:01|23551.24
23:37:02|23551.24
23:37:02|23551.24
23:37:04|23551.24
23:37:04|23551.24
23:37:06|23551.24
23:37:06|23551.49
23:37:07|23551.49
23:37:10|23551.49
23:37:10|23551.49
23:37:11|23551.49
23:37:13|23551.49
23:37:13|23551.49
23:37:14|23551.49
23:37:15|23551.49
23:37:17|23551.49
23:37:17|23490.91
23:37:19|23490.91
23:37:20|23490.91
23:37:21|23490.91
23:37:22|23490.91
23:37:23|23490.91
23:37:23|23490.91
23:37:25|23490.91
23:37:26|23490.91
23:37:27|23490.91
23:37:27|23490.91
23:37:29|23490.91
23:37:30|23490.91
23:37:31|23490.91
23:37:32|23490.91
23:37:34|23490.91
23:37:34|23490.91
23:37:35|23546.19
23:37:36|23546.19
23:37:37|23546.19
23:37:38|23546.19
23:37:39|23546.19
23:37:40|23546.19
23:37:41|23513.36
23:37:42|23513.36
23:37:43|23513.36
23:37:44|23513.36
23:37:46|23513.36
23:37:46|23513.36
23:37:47|23513.36
23:37:48|23513.36
23:37:50|23513.36
23:37:50|23513.36
23:37:51|23513.36
23:37:52|23513.36
23:37:53|23513.36
23:37:54|23513.36
23:37:55|23513.36
23:37:56|23513.36
23:37:58|23543.66
23:37:58|23547.67
23:37:59|23547.67
23:38:00|23547.67
23:38:01|23547.67
23:38:02|23547.67
23:38:03|23551.72
23:38:05|23551.72
23:38:06|23551.72
23:38:07|23551.91
23:38:08|23551.21
23:38:10|23551.21
23:38:10|23551.21
23:38:11|23551.21
23:38:12|23551.21
23:38:14|23551.21
23:38:16|23551.21
23:38:17|23548.
23:38:18|23548.
23:38:20|23548.
23:38:21|23548.
23:38:22|23548.
23:38:23|23548.
23:38:25|23548.
23:38:25|23548.
23:38:26|23548.
23:38:28|23548.
23:38:29|23548.
23:38:30|23548.
23:38:31|23548.
23:38:32|23548.
23:38:33|23546.11
23:38:35|23546.11
23:38:36|23546.11
23:38:37|23546.11
23:38:38|23546.11
23:38:39|23546.11
23:38:40|23546.11
23:38:41|23546.11
23:38:42|23546.11
23:38:43|23546.11
23:38:44|23546.11
23:38:45|23546.11
23:38:46|23546.11
23:38:47|23546.11
23:38:48|23546.11
23:38:49|23546.11
23:38:50|23546.11
23:38:51|23544.38
23:38:52|23544.38
23:38:53|23543.7
23:38:54|23543.7
23:38:55|23543.7
23:38:56|23543.7
23:38:57|23543.7
23:38:57|23543.7
23:38:59|23543.7
23:39:00|23543.7
23:39:01|23509.57
23:39:02|23509.57
23:39:03|23509.57
23:39:04|23509.57
23:39:06|23509.57
23:39:06|23509.57
23:39:08|23515.74
23:39:08|23515.74
23:39:11|23515.74
23:39:11|23515.74
23:39:12|23515.74
23:39:14|23515.74
23:39:14|23515.74
23:39:15|23500.
23:39:17|23500.
23:39:17|23500.
23:39:18|23490.91
23:39:19|23490.91
23:39:20|23490.91
23:39:21|23490.91
23:39:22|23490.91
23:39:24|23490.91
23:39:24|23490.91
23:39:25|23463.68
23:39:26|23463.68
23:39:28|23463.68
23:39:28|23463.68
23:39:30|23463.68
23:39:30|23463.68
23:39:31|23463.68
23:39:33|23487.3
23:39:33|23487.3
23:39:34|23487.3
23:39:35|23487.3
23:39:36|23487.3
23:39:37|23487.3
23:39:39|23462.11
23:39:39|23462.11
23:39:40|23462.11
23:39:41|23462.11
23:39:42|23462.11
23:39:44|23462.11
23:39:45|23476.8
23:39:46|23476.8
23:39:47|23476.8
23:39:48|23474.27
23:39:49|23474.27
23:39:50|23474.27
23:39:51|23474.27
23:39:52|23474.27
23:39:53|23474.27
23:39:54|23474.27
23:39:55|23474.27
23:39:56|23474.27
23:39:57|23474.27
23:39:58|23440.87
23:39:59|23440.87
23:40:00|23440.87
23:40:01|23440.87
23:40:03|23441.09
23:40:03|23441.09
23:40:05|23441.09
23:40:06|23441.09
23:40:06|23441.09
23:40:08|23441.09
23:40:09|23441.09
23:40:11|23451.61
23:40:11|23451.61
23:40:14|23451.61
23:40:14|23451.61
23:40:16|23444.28
23:40:18|23444.28
23:40:20|23465.52
23:40:20|23465.52
23:40:21|23465.52
23:40:22|23465.52
23:40:23|23465.52
23:40:24|23465.52
23:40:26|23465.52
23:40:28|23479.61
23:40:28|23479.61
23:40:31|23479.61
23:40:31|23479.61
23:40:32|23479.61
23:40:34|23479.61
23:40:34|23479.61
23:40:36|23479.61
23:40:37|23479.61
23:40:37|23479.61
23:40:38|23479.61
23:40:40|23501.22
23:40:42|23501.22
23:40:42|23501.49
23:40:43|23501.49
23:40:44|23501.49
23:40:45|23501.49
23:40:46|23498.61
23:40:47|23498.61
23:40:48|23498.61
23:40:49|23498.61
23:40:50|23498.61
23:40:52|23498.61
23:40:53|23498.61
23:40:54|23498.61
23:40:55|23498.61
23:40:56|23498.61
23:40:57|23498.61
23:40:58|23498.61
23:41:00|23498.61
23:41:00|23498.61
23:41:01|23498.61
23:41:02|23498.61
23:41:03|23498.61
23:41:05|23476.57
23:41:05|23476.57
23:41:07|23476.57
23:41:08|23476.57
23:41:10|23476.57
23:41:12|23476.57
23:41:12|23476.57
23:41:14|23476.57
23:41:14|23476.57
23:41:15|23476.57
23:41:16|23476.57
23:41:17|23476.57
23:41:18|23476.57
23:41:20|23476.57
23:41:22|23500.35
23:41:23|23500.35
23:41:23|23500.35
23:41:26|23500.35
23:41:27|23500.35
23:41:28|23500.18
23:41:29|23500.18
23:41:30|23499.83
23:41:31|23487.48
23:41:32|23487.48
23:41:33|23487.48
23:41:34|23487.48
23:41:35|23487.48
23:41:36|23487.48
23:41:37|23487.48
23:41:38|23487.48
23:41:40|23472.95
23:41:41|23472.95
23:41:42|23472.95
23:41:44|23472.95
23:41:44|23472.95
23:41:46|23472.95
23:41:46|23472.95
23:41:48|23472.95
23:41:48|23472.95
23:41:49|23472.95
23:41:51|23472.95
23:41:52|23472.95
23:41:52|23472.95
23:41:53|23472.95
23:41:55|23472.95
23:41:56|23472.95
23:41:57|23472.95
23:41:58|23472.95
23:41:59|23468.25
23:41:59|23468.25
23:42:01|23468.25
23:42:02|23468.25
23:42:03|23468.25
23:42:04|23468.25
23:42:05|23468.25
23:42:07|23468.25
23:42:07|23468.25
23:42:08|23468.25
23:42:09|23468.25
23:42:10|23468.25
23:42:11|23468.25
23:42:12|23468.25
23:42:14|23468.25
23:42:14|23475.58
23:42:15|23475.58
23:42:17|23475.58
23:42:18|23475.58
23:42:18|23486.06
23:42:19|23486.06
23:42:21|23486.06
23:42:21|23486.06
23:42:23|23486.06
23:42:23|23486.06
23:42:25|23486.06
23:42:25|23486.06
23:42:27|23486.06
23:42:27|23486.06
23:42:28|23486.06
23:42:30|23485.1
23:42:31|23485.1
23:42:31|23485.1
23:42:32|23485.1
23:42:35|23485.1
23:42:35|23485.1
23:42:36|23485.1
23:42:37|23485.1
23:42:39|23485.1
23:42:39|23485.1
23:42:40|23485.1
23:42:41|23485.1
23:42:42|23485.1
23:42:43|23485.1
23:42:44|23485.1
23:42:45|23485.1
23:42:46|23485.1
23:42:48|23485.1
23:42:48|23485.1
23:42:49|23485.1
23:42:50|23485.1
23:42:51|23485.1
23:42:52|23485.1
23:42:53|23485.1
23:42:54|23485.1
23:42:55|23485.1
23:42:56|23485.1
23:42:57|23485.1
23:42:58|23485.1
23:42:59|23485.1
23:43:00|23485.1
23:43:01|23485.1
23:43:02|23485.1
23:43:03|23485.1
23:43:05|23485.1
23:43:06|23487.4
23:43:07|23487.4
23:43:08|23487.4
23:43:09|23487.4
23:43:10|23487.4
23:43:11|23523.44
23:43:12|23523.44
23:43:13|23523.44
23:43:14|23523.44
23:43:15|23523.44
23:43:16|23523.44
23:43:17|23523.44
23:43:19|23523.44
23:43:19|23523.44
23:43:22|23523.44
23:43:22|23523.44
23:43:23|23523.44
23:43:25|23508.37
23:43:25|23508.37
23:43:27|23508.37
23:43:27|23508.37
23:43:28|23508.37
23:43:29|23508.37
23:43:30|23508.37
23:43:33|23508.37
23:43:33|23508.37
23:43:34|23508.37
23:43:35|23508.37
23:43:36|23508.37
23:43:37|23508.37
23:43:39|23508.37
23:43:39|23508.37
23:43:40|23508.37
23:43:41|23508.37
23:43:42|23508.37
23:43:43|23508.37
23:43:44|23508.37
23:43:45|23508.37
23:43:46|23508.37
23:43:47|23508.37
23:43:48|23487.4
23:43:49|23487.4
23:43:51|23487.4
23:43:52|23487.4
23:43:53|23487.4
23:43:54|23487.4
23:43:55|23487.4
23:43:56|23487.4
23:43:57|23487.4
23:43:58|23523.44
23:43:59|23523.44
23:44:00|23523.44
23:44:02|23523.44
23:44:02|23523.44
23:44:04|23523.44
23:44:04|23523.44
23:44:05|23523.44
23:44:06|23523.44
23:44:08|23523.44
23:44:08|23523.44
23:44:09|23523.44
23:44:10|23523.44
23:44:11|23523.44
23:44:13|23523.44
23:44:15|23523.44
23:44:16|23523.44
23:44:17|23527.59
23:44:18|23527.59
23:44:19|23527.59
23:44:20|23527.59
23:44:21|23520.85
23:44:22|23520.85
23:44:23|23545.18
23:44:24|23546.5
23:44:25|23546.5
23:44:26|23546.5
23:44:28|23546.5
23:44:30|23546.5
23:44:31|23539.38
23:44:33|23539.38
23:44:33|23534.15
23:44:35|23534.15
23:44:36|23534.15
23:44:37|23534.15
23:44:38|23534.15
23:44:39|23534.15
23:44:40|23534.15
23:44:41|23534.15
23:44:42|23534.15
23:44:43|23534.15
23:44:44|23534.15
23:44:45|23534.15
23:44:46|23534.15
23:44:47|23534.15
23:44:48|23534.15
23:44:49|23534.15
23:44:50|23534.15
23:44:51|23534.15
23:44:52|23534.15
23:44:53|23534.15
23:44:54|23534.15
23:44:55|23534.15
23:44:56|23534.15
23:44:58|23568.88
23:44:59|23568.88
23:44:59|23568.88
23:45:00|23568.88
23:45:01|23568.88
23:45:02|23568.88
23:45:03|23568.88
23:45:05|23584.68
23:45:06|23584.68
23:45:08|23584.68
23:45:09|23584.68
23:45:10|23584.68
23:45:11|23584.68
23:45:12|23584.68
23:45:14|23586.14
23:45:14|23586.14
23:45:16|23586.14
23:45:18|23586.14
23:45:18|23586.14
23:45:20|23586.14
23:45:21|23586.14
23:45:21|23586.14
23:45:22|23586.14
23:45:24|23586.14
23:45:24|23586.14
23:45:26|23586.14
23:45:26|23586.14
23:45:28|23586.14
23:45:28|23586.14
23:45:30|23621.97
23:45:30|23621.97
23:45:32|23621.97
23:45:34|23621.97
23:45:35|23621.97
23:45:36|23621.97
23:45:38|23621.97
23:45:38|23621.97
23:45:39|23621.97
23:45:40|23586.14
23:45:41|23586.14
23:45:42|23586.14
23:45:43|23586.14
23:45:45|23586.14
23:45:46|23586.14
23:45:47|23586.14
23:45:48|23586.14
23:45:49|23586.14
23:45:50|23586.14
23:45:51|23586.14
23:45:52|23586.14
23:45:53|23586.14
23:45:54|23586.14
23:45:55|23586.14
23:45:56|23586.14
23:45:57|23586.14
23:45:58|23586.14
23:45:59|23586.14
23:46:01|23586.14
23:46:01|23586.14
23:46:03|23586.14
23:46:03|23586.14
23:46:04|23586.14
23:46:06|23586.14
23:46:07|23586.14
23:46:08|23586.14
23:46:09|23586.14
23:46:09|23586.14
23:46:11|23586.14
23:46:12|23586.14
23:46:13|23586.14
23:46:13|23586.14
23:46:15|23586.14
23:46:15|23586.14
23:46:16|23586.14
23:46:19|23586.14
23:46:20|23586.14
23:46:20|23586.14
23:46:21|23586.14
23:46:22|23586.14
23:46:24|23586.14
23:46:25|23586.14
23:46:26|23586.14
23:46:27|23568.18
23:46:28|23567.15
23:46:29|23567.15
23:46:30|23567.15
23:46:31|23567.15
23:46:32|23567.15
23:46:34|23567.15
23:46:35|23567.15
23:46:36|23567.15
23:46:37|23567.15
23:46:37|23567.15
23:46:39|23567.15
23:46:40|23562.42
23:46:41|23562.42
23:46:42|23562.42
23:46:43|23562.42
23:46:44|23562.42
23:46:45|23562.42
23:46:46|23562.42
23:46:47|23562.42
23:46:49|23562.42
23:46:49|23562.42
23:46:50|23562.42
23:46:51|23562.42
23:46:52|23562.42
23:46:53|23562.42
23:46:54|23562.42
23:46:55|23562.42
23:46:56|23562.42
23:46:57|23562.42
23:46:58|23562.42
23:46:59|23544.14
23:47:00|23544.14
23:47:02|23544.14
23:47:03|23544.14
23:47:03|23544.14
23:47:04|23544.14
23:47:06|23544.14
23:47:07|23543.34
23:47:09|23543.34
23:47:11|23543.34
23:47:11|23543.34
23:47:12|23543.34
23:47:13|23543.34
23:47:14|23543.34
23:47:16|23543.34
23:47:16|23543.34
23:47:18|23543.34
23:47:19|23543.34
23:47:21|23564.45
23:47:22|23564.45
23:47:23|23564.45
23:47:24|23564.45
23:47:25|23564.45
23:47:27|23564.45
23:47:28|23544.38
23:47:29|23544.38
23:47:30|23544.38
23:47:31|23531.48
23:47:32|23531.48
23:47:33|23531.48
23:47:34|23531.48
23:47:35|23531.48
23:47:36|23531.48
23:47:37|23531.48
23:47:38|23531.48
23:47:39|23531.48
23:47:40|23531.48
23:47:41|23531.48
23:47:42|23531.48
23:47:43|23531.48
23:47:44|23531.48
23:47:45|23531.48
23:47:46|23531.48
23:47:47|23531.48
23:47:48|23531.48
23:47:49|23531.48
23:47:50|23536.75
23:47:51|23536.75
23:47:52|23536.75
23:47:53|23536.75
23:47:54|23536.75
23:47:55|23536.75
23:47:57|23536.75
23:47:57|23536.75
23:47:58|23536.75
23:47:59|23536.75
23:48:00|23531.48
23:48:01|23531.25
23:48:02|23531.25
23:48:03|23531.25
23:48:05|23536.68
23:48:05|23536.68
23:48:06|23536.68
23:48:07|23536.68
23:48:09|23536.68
23:48:09|23536.68
23:48:10|23536.68
23:48:12|23520.87
23:48:13|23518.21
23:48:14|23518.21
23:48:15|23518.21
23:48:16|23518.21
23:48:17|23518.21
23:48:18|23518.21
23:48:19|23518.21
23:48:21|23518.21
23:48:21|23518.21
23:48:23|23518.21
23:48:24|23518.21
23:48:24|23518.21
23:48:25|23518.21
23:48:26|23518.21
23:48:27|23518.21
23:48:29|23526.4
23:48:30|23526.4
23:48:32|23526.4
23:48:33|23526.4
23:48:34|23526.4
23:48:34|23526.4
23:48:36|23526.4
23:48:37|23526.4
23:48:38|23526.4
23:48:39|23526.4
23:48:40|23526.4
23:48:41|23526.4
23:48:42|23526.79
23:48:43|23526.79
23:48:44|23526.79
23:48:45|23526.79
23:48:46|23526.79
23:48:47|23526.79
23:48:48|23526.79
23:48:49|23526.79
23:48:50|23526.79
23:48:51|23526.25
23:48:52|23526.25
23:48:53|23526.25
23:48:54|23501.32
23:48:55|23501.32
23:48:56|23501.32
23:48:57|23501.32
23:48:58|23501.32
23:48:59|23501.32
23:49:00|23501.32
23:49:01|23501.32
23:49:02|23501.32
23:49:03|23501.32
23:49:04|23501.32
23:49:05|23501.32
23:49:06|23501.32
23:49:07|23501.32
23:49:08|23501.32
23:49:09|23501.32
23:49:10|23501.32
23:49:11|23501.32
23:49:12|23501.32
23:49:13|23521.36
23:49:14|23521.36
23:49:15|23521.36
23:49:16|23521.36
23:49:17|23520.83
23:49:18|23520.83
23:49:19|23520.83
23:49:20|23520.83
23:49:21|23520.83
23:49:23|23520.83
23:49:24|23520.83
23:49:25|23520.83
23:49:26|23517.4
23:49:27|23517.4
23:49:28|23517.4
23:49:28|23517.4
23:49:30|23517.4
23:49:31|23517.4
23:49:32|23517.4
23:49:34|23517.4
23:49:36|23517.4
23:49:36|23517.4
23:49:37|23517.4
23:49:38|23517.4
23:49:39|23517.4
23:49:40|23517.4
23:49:41|23517.4
23:49:42|23517.4
23:49:43|23498.12
23:49:44|23498.12
23:49:45|23498.12
23:49:46|23498.12
23:49:47|23498.12
23:49:48|23498.12
23:49:50|23498.12
23:49:51|23498.12
23:49:52|23498.12
23:49:53|23498.12
23:49:54|23498.12
23:49:55|23507.74
23:49:56|23507.74
23:49:57|23507.74
23:49:58|23507.74
23:49:59|23507.74
23:50:00|23507.74
23:50:01|23503.93
23:50:02|23503.93
23:50:03|23503.93
23:50:04|23503.93
23:50:06|23503.93
23:50:07|23503.93
23:50:07|23503.93
23:50:08|23503.93
23:50:10|23503.93
23:50:10|23503.93
23:50:11|23503.93
23:50:12|23503.93
23:50:14|23503.93
23:50:15|23503.93
23:50:16|23503.93
23:50:17|23503.93
23:50:18|23503.93
23:50:19|23504.2
23:50:20|23514.87
23:50:22|23514.87
23:50:23|23514.87
23:50:24|23514.87
23:50:25|23514.87
23:50:26|23514.87
23:50:27|23514.87
23:50:28|23514.87
23:50:29|23514.87
23:50:30|23514.87
23:50:31|23517.19
23:50:31|23520.83
23:50:33|23520.83
23:50:34|23520.83
23:50:35|23527.03
23:50:36|23527.03
23:50:38|23527.03
23:50:38|23527.03
23:50:39|23527.03
23:50:40|23527.03
23:50:41|23527.03
23:50:42|23527.03
23:50:43|23527.03
23:50:45|23527.03
23:50:46|23527.03
23:50:46|23527.03
23:50:48|23527.03
23:50:48|23527.03
23:50:50|23527.03
23:50:50|23527.03
23:50:51|23527.03
23:50:53|23527.03
23:50:53|23527.03
23:50:54|23527.03
23:50:56|23527.03
23:50:56|23527.03
23:50:58|23527.03
23:50:58|23527.03
23:50:59|23537.86
23:51:01|23537.86
23:51:01|23537.86
23:51:02|23537.86
23:51:03|23537.86
23:51:05|23537.86
23:51:06|23537.86
23:51:07|23537.86
23:51:08|23537.86
23:51:09|23537.86
23:51:10|23537.86
23:51:11|23537.86
23:51:12|23537.86
23:51:13|23535.11
23:51:15|23535.11
23:51:17|23535.11
23:51:17|23535.11
23:51:18|23535.11
23:51:19|23520.83
23:51:20|23520.83
23:51:21|23520.83
23:51:23|23520.83
23:51:24|23520.83
23:51:25|23520.83
23:51:26|23520.83
23:51:27|23520.83
23:51:28|23520.83
23:51:29|23520.83
23:51:31|23520.83
23:51:31|23520.83
23:51:33|23520.83
23:51:34|23520.83
23:51:36|23520.83
23:51:37|23518.5
23:51:38|23518.5
23:51:39|23518.5
23:51:40|23518.5
23:51:41|23518.5
23:51:42|23518.5
23:51:43|23518.5
23:51:44|23518.5
23:51:45|23518.5
23:51:46|23518.5
23:51:47|23518.5
23:51:48|23518.5
23:51:49|23518.5
23:51:50|23518.5
23:51:51|23518.5
23:51:52|23518.5
23:51:53|23518.5
23:51:54|23518.5
23:51:55|23518.5
23:51:56|23518.5
23:51:57|23518.5
23:51:58|23518.5
23:51:59|23513.93
23:52:00|23513.93
23:52:01|23513.93
23:52:02|23513.93
23:52:03|23513.93
23:52:04|23513.93
23:52:05|23513.93
23:52:07|23513.93
23:52:08|23513.93
23:52:09|23513.93
23:52:10|23514.59
23:52:12|23514.59
23:52:13|23514.59
23:52:13|23514.59
23:52:14|23514.59
23:52:15|23514.59
23:52:17|23514.59
23:52:17|23514.59
23:52:19|23514.59
23:52:19|23514.59
23:52:21|23514.59
23:52:21|23514.59
23:52:22|23496.96
23:52:24|23496.96
23:52:25|23496.96
23:52:26|23496.96
23:52:27|23539.9
23:52:28|23539.9
23:52:30|23539.9
23:52:30|23539.9
23:52:31|23539.9
23:52:33|23540.12
23:52:34|23540.12
23:52:35|23540.12
23:52:36|23540.12
23:52:37|23540.12
23:52:38|23540.12
23:52:39|23540.12
23:52:40|23540.12
23:52:41|23540.12
23:52:42|23540.12
23:52:43|23531.29
23:52:44|23531.29
23:52:45|23531.29
23:52:46|23531.29
23:52:47|23540.12
23:52:48|23540.12
23:52:49|23540.12
23:52:50|23540.12
23:52:51|23540.12
23:52:52|23540.12
23:52:54|23540.12
23:52:55|23566.96
23:52:55|23566.96
23:52:57|23566.96
23:52:57|23566.96
23:52:58|23566.96
23:52:59|23566.96
23:53:00|23566.96
23:53:01|23566.96
23:53:02|23566.96
23:53:05|23586.14
23:53:05|23586.14
23:53:06|23586.14
23:53:07|23586.14
23:53:08|23586.14
23:53:09|23586.14
23:53:10|23564.44
23:53:11|23586.14
23:53:12|23586.14
23:53:13|23586.14
23:53:14|23586.14
23:53:15|23586.14
23:53:16|23586.14
23:53:18|23586.14
23:53:18|23586.14
23:53:19|23586.14
23:53:20|23586.14
23:53:21|23586.14
23:53:22|23586.31
23:53:23|23586.99
23:53:25|23585.23
23:53:25|23585.23
23:53:27|23585.23
23:53:28|23585.23
23:53:29|23585.23
23:53:30|23585.23
23:53:31|23585.23
23:53:32|23585.23
23:53:33|23585.23
23:53:34|23585.23
23:53:36|23585.23
23:53:36|23585.23
23:53:38|23585.23
23:53:39|23585.23
23:53:39|23585.23
23:53:40|23585.23
23:53:42|23585.23
23:53:42|23590.2
23:53:43|23590.2
23:53:44|23590.2
23:53:46|23590.2
23:53:46|23590.2
23:53:47|23590.2
23:53:49|23590.2
23:53:49|23590.2
23:53:50|23590.2
23:53:51|23588.32
23:53:52|23588.32
23:53:53|23588.32
23:53:54|23588.32
23:53:55|23588.32
23:53:57|23588.32
23:53:57|23588.95
23:54:00|23588.95
23:54:00|23588.95
23:54:01|23588.95
23:54:02|23588.95
23:54:03|23588.95
23:54:05|23588.95
23:54:05|23588.95
23:54:06|23616.95
23:54:07|23616.95
23:54:08|23616.95
23:54:09|23616.95
23:54:10|23616.95
23:54:12|23616.95
23:54:14|23616.95
23:54:15|23616.95
23:54:16|23616.95
23:54:17|23616.95
23:54:18|23616.95
23:54:18|23616.95
23:54:20|23616.95
23:54:21|23616.95
23:54:22|23605.94
23:54:23|23605.94
23:54:25|23605.94
23:54:27|23605.94
23:54:28|23605.94
23:54:28|23605.94
23:54:30|23605.94
23:54:30|23605.94
23:54:31|23603.44
23:54:32|23603.44
23:54:33|23603.44
23:54:35|23603.44
23:54:35|23603.44
23:54:36|23603.44
23:54:37|23603.44
23:54:38|23603.44
23:54:40|23603.44
23:54:40|23603.44
23:54:42|23603.44
23:54:42|23603.44
23:54:43|23603.44
23:54:44|23603.44
23:54:45|23603.44
23:54:46|23603.44
23:54:48|23603.44
23:54:49|23603.44
23:54:50|23603.44
23:54:51|23603.44
23:54:52|23603.44
23:54:53|23603.44
23:54:54|23603.44
23:54:55|23603.44
23:54:56|23630.32
23:54:57|23630.32
23:54:58|23630.32
23:54:59|23630.32
23:55:00|23630.62
23:55:01|23630.62
23:55:02|23630.62
23:55:03|23630.62
23:55:04|23630.62
23:55:06|23630.62
23:55:07|23630.62
23:55:07|23630.62
23:55:09|23630.62
23:55:11|23630.62
23:55:11|23630.62
23:55:12|23630.62
23:55:13|23630.62
23:55:15|23630.62
23:55:15|23630.62
23:55:16|23630.62
23:55:17|23630.62
23:55:18|23611.59
23:55:19|23611.59
23:55:21|23630.5
23:55:21|23630.5
23:55:22|23630.5
23:55:23|23630.46
23:55:24|23630.46
23:55:26|23630.46
23:55:27|23630.46
23:55:28|23630.46
23:55:29|23630.46
23:55:30|23630.46
23:55:32|23630.9
23:55:32|23630.9
23:55:34|23630.9
23:55:34|23630.9
23:55:36|23630.9
23:55:37|23630.9
23:55:38|23630.9
23:55:38|23630.67
23:55:39|23630.67
23:55:40|23630.35
23:55:41|23630.35
23:55:43|23630.35
23:55:43|23630.35
23:55:45|23630.35
23:55:45|23630.35
23:55:46|23630.35
23:55:47|23630.35
23:55:48|23630.35
23:55:50|23630.35
23:55:51|23630.35
23:55:51|23630.35
23:55:53|23630.35
23:55:54|23641.68
23:55:55|23641.68
23:55:55|23641.68
23:55:57|23641.68
23:55:58|23641.68
23:55:59|23655.85
23:56:00|23663.11
23:56:01|23663.11
23:56:02|23663.11
23:56:03|23663.11
23:56:04|23663.11
23:56:05|23663.11
23:56:06|23678.11
23:56:07|23678.11
23:56:08|23678.11
23:56:09|23678.11
23:56:10|23678.11
23:56:11|23678.11
23:56:12|23678.11
23:56:14|23738.59
23:56:15|23738.59
23:56:16|23738.59
23:56:17|23738.59
23:56:18|23738.59
23:56:19|23738.59
23:56:20|23718.32
23:56:21|23718.32
23:56:22|23718.32
23:56:23|23718.32
23:56:24|23718.32
23:56:25|23718.32
23:56:26|23718.32
23:56:27|23718.32
23:56:29|23718.32
23:56:29|23718.32
23:56:31|23718.32
23:56:33|23718.32
23:56:33|23718.32
23:56:35|23730.17
23:56:36|23730.17
23:56:37|23730.17
23:56:38|23714.87
23:56:39|23714.87
23:56:40|23702.85
23:56:41|23702.85
23:56:42|23702.85
23:56:43|23702.85
23:56:44|23702.85
23:56:45|23702.85
23:56:46|23702.85
23:56:47|23702.85
23:56:48|23702.85
23:56:49|23702.85
23:56:50|23702.85
23:56:51|23702.85
23:56:52|23702.85
23:56:53|23702.85
23:56:54|23702.85
23:56:55|23702.85
23:56:56|23702.85
23:56:57|23702.85
23:56:58|23702.85
23:56:59|23702.85
23:57:00|23738.6
23:57:01|23738.6
23:57:02|23738.6
23:57:04|23738.6
23:57:05|23738.6
23:57:06|23738.6
23:57:08|23738.6
23:57:08|23738.6
23:57:10|23738.6
23:57:11|23738.6
23:57:12|23751.37
23:57:13|23751.37
23:57:15|23751.37
23:57:16|23751.37
23:57:17|23751.37
23:57:18|23751.37
23:57:20|23751.37
23:57:20|23751.37
23:57:23|23751.37
23:57:23|23751.37
23:57:25|23751.37
23:57:26|23751.37
23:57:27|23751.37
23:57:28|23751.37
23:57:30|23751.37
23:57:32|23753.49
23:57:32|23753.49
23:57:34|23753.49
23:57:35|23753.49
23:57:36|23753.49
23:57:37|23753.49
23:57:38|23753.49
23:57:39|23753.49
23:57:40|23753.49
23:57:41|23753.49
23:57:42|23753.49
23:57:43|23753.49
23:57:44|23753.49
23:57:46|23753.49
23:57:47|23753.49
23:57:48|23753.49
23:57:49|23753.49
23:57:50|23753.49
23:57:51|23753.49
23:57:52|23753.49
23:57:53|23753.49
23:57:54|23753.49
23:57:55|23753.49
23:57:56|23753.49
23:57:57|23753.49
23:57:58|23753.49
23:57:59|23753.49
23:58:00|23753.49
23:58:01|23753.49
23:58:02|23753.49
23:58:03|23753.49
23:58:04|23753.49
23:58:05|23753.49
23:58:06|23753.49
23:58:07|23753.49
23:58:08|23753.49
23:58:09|23753.49
23:58:10|23753.49
23:58:11|23753.49
23:58:12|23753.49
23:58:13|23753.49
23:58:14|23753.49
23:58:15|23753.49
23:58:16|23753.49
23:58:17|23753.49
23:58:19|23753.49
23:58:20|23753.49
23:58:21|23753.49
23:58:22|23753.49
23:58:23|23753.49
23:58:24|23753.49
23:58:26|23753.49
23:58:27|23753.49
23:58:28|23753.49
23:58:29|23753.49
23:58:30|23753.49
23:58:30|23753.49
23:58:31|23753.49
23:58:33|23753.49
23:58:34|23753.49
23:58:35|23753.49
23:58:35|23753.49
23:58:36|23753.49
23:58:37|23753.49
23:58:38|23753.49
23:58:41|23753.49
23:58:41|23753.49
23:58:42|23753.49
23:58:43|23753.49
23:58:44|23753.49
23:58:46|23753.49
23:58:46|23753.49
23:58:47|23771.96
23:58:48|23771.96
23:58:49|23766.01
23:58:50|23766.01
23:58:51|23753.49
23:58:52|23753.49
23:58:54|23753.49
23:58:54|23753.49
23:58:55|23753.49
23:58:56|23753.49
23:58:57|23753.49
23:58:58|23753.49
23:58:59|23753.49
23:59:00|23753.49
23:59:02|23753.49
23:59:03|23753.49
23:59:04|23753.49
23:59:05|23753.49
23:59:06|23753.49
23:59:08|23753.49
23:59:08|23753.49
23:59:10|23753.49
23:59:12|23769.86
23:59:14|23769.86
23:59:14|23769.86
23:59:15|23769.86
23:59:16|23769.21
23:59:17|23769.21
23:59:18|23769.21
23:59:19|23769.21
23:59:20|23769.21
23:59:21|23797.22
23:59:22|23797.22
23:59:23|23797.22
23:59:24|23797.22
23:59:25|23797.22
23:59:26|23797.22
23:59:27|23797.22
23:59:28|23797.22
23:59:30|23797.22
23:59:31|23797.22
23:59:32|23797.22
23:59:34|23797.22
23:59:34|23755.27
23:59:36|23755.27
23:59:37|23755.27
23:59:38|23755.27
23:59:39|23791.02
23:59:40|23791.02
23:59:42|23791.02
23:59:42|23756.56
23:59:44|23755.12
23:59:45|23755.12
23:59:45|23755.12
23:59:46|23755.12
23:59:47|23755.12
23:59:50|23750.
23:59:50|23750.
23:59:51|23750.
23:59:53|23750.
23:59:53|23750.
23:59:54|23750.
23:59:55|23750.
23:59:56|23750.
23:59:57|23750.
23:59:58|23750.
23:59:59|23750.