00:00:00|24260.7
00:00:01|24260.7
00:00:02|24260.7
00:00:03|24260.7
00:00:04|24260.7
00:00:05|24260.7
00:00:06|24260.7
00:00:07|24260.7
00:00:08|24260.7
00:00:09|24260.7
00:00:10|24258.13
00:00:12|24258.13
00:00:14|24257.52
00:00:16|24257.52
00:00:16|24257.52
00:00:17|24257.52
00:00:19|24257.52
00:00:19|24257.52
00:00:21|24257.52
00:00:22|24257.52
00:00:23|24257.52
00:00:23|24258.28
00:00:25|24260.76
00:00:26|24260.76
00:00:27|24257.52
00:00:28|24257.52
00:00:29|24257.52
00:00:30|24257.52
00:00:31|24257.52
00:00:32|24252.77
00:00:33|24254.27
00:00:34|24254.27
00:00:35|24254.27
00:00:36|24254.27
00:00:37|24274.11
00:00:38|24261.79
00:00:39|24261.79
00:00:40|24273.22
00:00:41|24273.22
00:00:42|24273.22
00:00:43|24273.22
00:00:44|24273.22
00:00:45|24273.22
00:00:46|24273.22
00:00:47|24273.22
00:00:48|24273.22
00:00:49|24273.22
00:00:50|24250.77
00:00:51|24250.77
00:00:52|24250.77
00:00:53|24250.77
00:00:54|24250.77
00:00:55|24250.77
00:00:56|24250.77
00:00:57|24250.77
00:00:58|24250.77
00:00:59|24250.77
00:01:00|24250.77
00:01:01|24250.77
00:01:02|24250.77
00:01:03|24250.77
00:01:04|24262.18
00:01:05|24262.18
00:01:06|24262.18
00:01:07|24262.18
00:01:08|24262.18
00:01:09|24262.51
00:01:10|24262.51
00:01:11|24262.51
00:01:13|24263.63
00:01:14|24263.63
00:01:16|24262.18
00:01:16|24274.32
00:01:17|24274.32
00:01:20|24264.15
00:01:20|24264.9
00:01:22|24264.9
00:01:22|24281.23
00:01:23|24265.41
00:01:25|24265.41
00:01:26|24265.41
00:01:27|24265.41
00:01:28|24268.44
00:01:29|24268.44
00:01:30|24268.44
00:01:31|24269.27
00:01:32|24269.27
00:01:33|24269.27
00:01:34|24269.27
00:01:35|24269.27
00:01:36|24269.27
00:01:37|24269.27
00:01:38|24269.27
00:01:39|24269.27
00:01:40|24269.27
00:01:41|24290.8
00:01:42|24299.37
00:01:43|24298.3
00:01:44|24298.3
00:01:45|24298.3
00:01:46|24298.3
00:01:47|24298.3
00:01:48|24298.3
00:01:49|24298.3
00:01:50|24320.63
00:01:51|24320.63
00:01:52|24320.63
00:01:53|24320.63
00:01:54|24320.63
00:01:55|24320.63
00:01:56|24306.53
00:01:57|24306.53
00:01:58|24306.53
00:01:59|24306.53
00:02:00|24306.53
00:02:01|24306.53
00:02:02|24322.55
00:02:03|24322.55
00:02:04|24322.55
00:02:05|24322.55
00:02:06|24322.55
00:02:07|24324.61
00:02:08|24324.61
00:02:09|24342.13
00:02:10|24342.13
00:02:11|24342.13
00:02:12|24341.32
00:02:14|24341.29
00:02:16|24341.29
00:02:18|24307.69
00:02:18|24307.69
00:02:19|24307.69
00:02:20|24308.67
00:02:22|24308.67
00:02:22|24308.67
00:02:24|24308.67
00:02:25|24308.67
00:02:26|24308.67
00:02:27|24323.49
00:02:28|24323.49
00:02:29|24323.49
00:02:30|24323.49
00:02:31|24323.49
00:02:32|24323.49
00:02:33|24323.49
00:02:34|24308.68
00:02:35|24308.68
00:02:36|24308.68
00:02:37|24308.68
00:02:38|24308.68
00:02:39|24308.68
00:02:40|24308.68
00:02:41|24308.68
00:02:42|24308.68
00:02:43|24308.68
00:02:44|24308.68
00:02:45|24307.41
00:02:46|24286.62
00:02:47|24286.62
00:02:48|24286.62
00:02:49|24286.62
00:02:50|24286.62
00:02:51|24286.62
00:02:52|24297.96
00:02:53|24297.96
00:02:54|24297.96
00:02:55|24292.79
00:02:56|24292.79
00:02:57|24292.79
00:02:58|24292.79
00:02:59|24292.79
00:03:00|24292.79
00:03:01|24314.38
00:03:02|24314.38
00:03:03|24292.79
00:03:04|24292.79
00:03:06|24292.79
00:03:07|24292.79
00:03:08|24292.79
00:03:09|24292.79
00:03:10|24305.58
00:03:11|24305.58
00:03:12|24305.58
00:03:13|24305.58
00:03:15|24305.58
00:03:16|24305.58
00:03:18|24302.1
00:03:18|24302.1
00:03:20|24302.1
00:03:22|24302.1
00:03:23|24292.79
00:03:24|24292.79
00:03:25|24292.79
00:03:26|24309.01
00:03:27|24309.01
00:03:28|24309.01
00:03:28|24309.01
00:03:30|24309.01
00:03:32|24314.48
00:03:33|24314.48
00:03:33|24314.48
00:03:34|24314.48
00:03:35|24314.48
00:03:37|24314.48
00:03:38|24314.48
00:03:39|24292.08
00:03:41|24295.31
00:03:41|24294.19
00:03:42|24294.19
00:03:43|24294.19
00:03:44|24294.19
00:03:45|24294.19
00:03:46|24294.19
00:03:47|24307.51
00:03:48|24307.51
00:03:49|24329.69
00:03:50|24328.1
00:03:51|24328.1
00:03:52|24328.1
00:03:53|24328.1
00:03:54|24328.1
00:03:55|24328.1
00:03:57|24296.52
00:03:58|24296.52
00:03:59|24296.52
00:04:00|24296.52
00:04:01|24296.52
00:04:02|24296.52
00:04:03|24296.52
00:04:04|24296.52
00:04:05|24296.52
00:04:06|24296.52
00:04:07|24296.52
00:04:08|24296.52
00:04:09|24296.52
00:04:10|24296.52
00:04:11|24296.52
00:04:12|24296.52
00:04:13|24296.41
00:04:14|24296.41
00:04:16|24296.41
00:04:17|24296.41
00:04:18|24296.41
00:04:19|24296.41
00:04:20|24296.41
00:04:21|24296.41
00:04:22|24296.41
00:04:23|24296.41
00:04:24|24296.16
00:04:25|24296.16
00:04:26|24296.16
00:04:27|24296.16
00:04:28|24296.16
00:04:29|24296.16
00:04:30|24296.16
00:04:31|24296.16
00:04:32|24296.16
00:04:33|24296.16
00:04:34|24296.16
00:04:35|24296.16
00:04:37|24296.16
00:04:38|24296.16
00:04:39|24296.16
00:04:39|24296.16
00:04:41|24296.16
00:04:42|24278.52
00:04:44|24278.52
00:04:45|24278.52
00:04:45|24278.52
00:04:46|24278.52
00:04:48|24278.52
00:04:48|24276.97
00:04:50|24276.97
00:04:50|24246.21
00:04:51|24246.21
00:04:52|24246.21
00:04:53|24246.21
00:04:54|24246.21
00:04:55|24246.21
00:04:57|24246.21
00:04:57|24246.21
00:04:58|24246.21
00:04:59|24246.21
00:05:00|24246.21
00:05:01|24274.64
00:05:03|24274.64
00:05:03|24274.64
00:05:05|24274.64
00:05:05|24274.64
00:05:07|24274.64
00:05:08|24274.64
00:05:08|24274.64
00:05:10|24274.64
00:05:11|24274.64
00:05:12|24274.64
00:05:13|24274.64
00:05:14|24255.98
00:05:14|24255.98
00:05:17|24255.98
00:05:18|24244.19
00:05:19|24244.19
00:05:21|24244.19
00:05:23|24244.19
00:05:24|24244.19
00:05:25|24244.19
00:05:26|24244.19
00:05:27|24244.19
00:05:28|24244.19
00:05:29|24244.19
00:05:30|24244.19
00:05:31|24244.19
00:05:32|24244.19
00:05:33|24244.19
00:05:34|24244.19
00:05:35|24244.19
00:05:36|24244.19
00:05:37|24244.19
00:05:38|24244.19
00:05:39|24244.19
00:05:40|24244.19
00:05:41|24244.19
00:05:42|24244.19
00:05:43|24244.19
00:05:44|24244.19
00:05:45|24244.19
00:05:46|24244.19
00:05:47|24244.19
00:05:48|24244.19
00:05:49|24244.19
00:05:50|24244.19
00:05:51|24244.19
00:05:52|24244.19
00:05:53|24244.19
00:05:54|24244.19
00:05:55|24244.19
00:05:56|24244.19
00:05:57|24244.15
00:05:58|24244.15
00:05:59|24244.15
00:06:00|24232.32
00:06:02|24232.32
00:06:03|24232.32
00:06:04|24232.32
00:06:04|24232.32
00:06:06|24232.32
00:06:07|24251.16
00:06:08|24232.32
00:06:09|24232.38
00:06:10|24243.26
00:06:11|24243.26
00:06:12|24243.26
00:06:12|24243.26
00:06:14|24243.26
00:06:15|24243.26
00:06:15|24243.26
00:06:16|24243.26
00:06:19|24243.26
00:06:21|24243.26
00:06:21|24243.26
00:06:23|24243.26
00:06:23|24243.26
00:06:26|24243.26
00:06:26|24243.26
00:06:28|24243.26
00:06:29|24243.26
00:06:31|24243.26
00:06:32|24243.46
00:06:33|24243.46
00:06:34|24242.79
00:06:35|24242.51
00:06:36|24242.51
00:06:37|24242.51
00:06:38|24242.51
00:06:39|24242.51
00:06:39|24242.51
00:06:41|24242.51
00:06:42|24242.51
00:06:42|24242.51
00:06:44|24242.51
00:06:45|24242.51
00:06:46|24242.51
00:06:47|24242.51
00:06:48|24242.51
00:06:49|24242.51
00:06:50|24242.51
00:06:51|24242.51
00:06:52|24242.51
00:06:53|24239.57
00:06:54|24223.91
00:06:55|24223.91
00:06:56|24215.09
00:06:57|24215.09
00:06:58|24215.09
00:06:59|24215.09
00:07:00|24215.09
00:07:01|24215.09
00:07:02|24215.09
00:07:03|24215.09
00:07:04|24215.09
00:07:06|24215.09
00:07:07|24215.09
00:07:08|24215.09
00:07:09|24215.09
00:07:10|24215.09
00:07:11|24215.09
00:07:11|24215.09
00:07:13|24215.09
00:07:14|24215.09
00:07:15|24215.09
00:07:15|24215.09
00:07:16|24215.09
00:07:19|24215.09
00:07:20|24225.57
00:07:21|24225.57
00:07:22|24225.57
00:07:24|24225.57
00:07:26|24225.57
00:07:27|24225.57
00:07:29|24225.57
00:07:29|24225.57
00:07:30|24225.34
00:07:32|24225.34
00:07:33|24225.34
00:07:35|24225.34
00:07:36|24225.84
00:07:37|24225.84
00:07:38|24225.84
00:07:39|24225.84
00:07:39|24226.03
00:07:42|24224.81
00:07:43|24224.81
00:07:43|24225.
00:07:44|24225.
00:07:47|24225.
00:07:47|24225.
00:07:48|24225.
00:07:49|24225.
00:07:51|24225.
00:07:51|24225.
00:07:54|24225.
00:07:54|24225.
00:07:56|24230.04
00:07:56|24230.04
00:07:57|24230.04
00:07:58|24230.04
00:07:59|24230.04
00:08:00|24230.04
00:08:01|24230.04
00:08:02|24230.04
00:08:04|24229.63
00:08:05|24229.63
00:08:06|24217.19
00:08:07|24217.19
00:08:08|24217.19
00:08:09|24225.
00:08:10|24225.
00:08:11|24225.
00:08:12|24225.
00:08:13|24225.
00:08:14|24225.
00:08:15|24215.31
00:08:16|24215.31
00:08:17|24215.31
00:08:18|24215.31
00:08:20|24215.31
00:08:22|24215.31
00:08:23|24215.31
00:08:25|24215.31
00:08:26|24200.
00:08:28|24196.02
00:08:28|24196.02
00:08:30|24196.02
00:08:31|24196.02
00:08:31|24196.02
00:08:33|24196.02
00:08:34|24196.02
00:08:34|24196.02
00:08:37|24196.02
00:08:38|24196.02
00:08:39|24196.02
00:08:40|24196.02
00:08:41|24196.02
00:08:42|24198.63
00:08:43|24198.63
00:08:44|24196.28
00:08:45|24195.13
00:08:46|24195.13
00:08:47|24164.72
00:08:48|24164.72
00:08:49|24164.72
00:08:50|24164.72
00:08:51|24164.72
00:08:52|24164.72
00:08:53|24164.72
00:08:54|24185.87
00:08:55|24185.87
00:08:56|24196.58
00:08:57|24196.58
00:08:58|24196.58
00:08:59|24196.58
00:09:00|24196.58
00:09:01|24209.
00:09:02|24209.
00:09:03|24209.
00:09:04|24209.
00:09:05|24209.
00:09:06|24209.
00:09:07|24209.
00:09:08|24209.
00:09:09|24210.07
00:09:10|24210.07
00:09:11|24210.07
00:09:12|24210.07
00:09:13|24210.07
00:09:14|24210.07
00:09:15|24210.07
00:09:16|24210.07
00:09:17|24184.77
00:09:18|24184.77
00:09:19|24184.77
00:09:20|24184.77
00:09:22|24184.77
00:09:24|24184.77
00:09:25|24177.29
00:09:26|24177.29
00:09:28|24177.29
00:09:29|24177.29
00:09:30|24177.29
00:09:31|24177.29
00:09:32|24177.29
00:09:34|24177.29
00:09:34|24177.29
00:09:35|24177.29
00:09:36|24177.29
00:09:38|24177.29
00:09:39|24177.29
00:09:40|24177.29
00:09:41|24177.29
00:09:41|24177.29
00:09:43|24177.29
00:09:43|24177.29
00:09:44|24177.29
00:09:45|24177.29
00:09:46|24177.29
00:09:48|24177.29
00:09:49|24177.29
00:09:49|24177.29
00:09:51|24177.29
00:09:52|24177.29
00:09:52|24177.29
00:09:53|24177.29
00:09:55|24177.29
00:09:56|24177.29
00:09:56|24177.29
00:09:57|24177.29
00:09:59|24177.29
00:10:01|24177.29
00:10:01|24177.29
00:10:03|24177.29
00:10:03|24177.29
00:10:04|24177.29
00:10:05|24177.29
00:10:06|24177.29
00:10:07|24177.29
00:10:08|24177.29
00:10:09|24177.29
00:10:10|24177.29
00:10:12|24177.29
00:10:13|24177.29
00:10:14|24177.29
00:10:15|24177.29
00:10:16|24177.29
00:10:17|24177.29
00:10:18|24190.1
00:10:19|24190.1
00:10:20|24190.1
00:10:22|24188.03
00:10:24|24185.87
00:10:25|24185.87
00:10:25|24185.87
00:10:28|24185.87
00:10:28|24185.87
00:10:29|24185.87
00:10:31|24185.87
00:10:31|24185.87
00:10:32|24185.87
00:10:33|24185.87
00:10:35|24185.87
00:10:36|24188.82
00:10:37|24188.82
00:10:38|24185.87
00:10:39|24190.06
00:10:40|24190.06
00:10:41|24165.72
00:10:42|24165.72
00:10:43|24165.72
00:10:44|24165.72
00:10:45|24167.11
00:10:46|24167.11
00:10:47|24167.11
00:10:48|24167.11
00:10:49|24167.11
00:10:50|24167.11
00:10:51|24188.54
00:10:52|24188.54
00:10:53|24188.54
00:10:54|24188.54
00:10:55|24188.54
00:10:56|24188.54
00:10:57|24188.54
00:10:58|24188.54
00:10:59|24188.54
00:11:00|24188.54
00:11:01|24188.54
00:11:02|24182.49
00:11:03|24182.49
00:11:04|24182.49
00:11:05|24165.97
00:11:06|24165.97
00:11:07|24183.86
00:11:08|24183.86
00:11:09|24183.86
00:11:10|24183.86
00:11:11|24183.86
00:11:12|24166.42
00:11:13|24166.42
00:11:14|24166.42
00:11:15|24166.42
00:11:16|24166.42
00:11:17|24166.42
00:11:18|24166.42
00:11:19|24166.42
00:11:20|24181.63
00:11:21|24181.63
00:11:23|24167.11
00:11:25|24167.11
00:11:25|24167.11
00:11:27|24166.14
00:11:27|24166.14
00:11:29|24158.49
00:11:29|24158.49
00:11:31|24162.63
00:11:32|24162.63
00:11:33|24162.63
00:11:34|24162.63
00:11:35|24162.63
00:11:36|24154.57
00:11:37|24154.57
00:11:39|24132.13
00:11:39|24132.13
00:11:40|24132.13
00:11:42|24132.13
00:11:43|24132.13
00:11:43|24132.13
00:11:44|24134.74
00:11:45|24138.11
00:11:46|24138.11
00:11:47|24138.11
00:11:49|24153.26
00:11:49|24153.26
00:11:50|24153.26
00:11:51|24153.26
00:11:53|24153.26
00:11:54|24153.26
00:11:55|24153.26
00:11:55|24153.26
00:11:56|24153.26
00:11:57|24153.26
00:11:59|24153.26
00:12:00|24153.26
00:12:01|24153.26
00:12:03|24153.26
00:12:03|24153.26
00:12:04|24153.26
00:12:05|24153.26
00:12:06|24153.26
00:12:07|24153.26
00:12:08|24149.97
00:12:09|24149.97
00:12:10|24149.97
00:12:12|24149.97
00:12:13|24149.97
00:12:13|24149.97
00:12:15|24149.97
00:12:16|24149.97
00:12:17|24149.97
00:12:18|24149.97
00:12:19|24149.97
00:12:20|24149.97
00:12:21|24149.97
00:12:22|24149.97
00:12:24|24151.94
00:12:26|24151.94
00:12:27|24151.94
00:12:28|24151.94
00:12:29|24151.94
00:12:30|24152.
00:12:30|24152.
00:12:32|24152.
00:12:33|24145.52
00:12:35|24145.52
00:12:35|24145.52
00:12:36|24152.
00:12:37|24152.
00:12:38|24152.
00:12:40|24166.14
00:12:40|24154.98
00:12:41|24154.98
00:12:42|24154.98
00:12:43|24154.98
00:12:44|24154.98
00:12:45|24154.98
00:12:46|24154.98
00:12:47|24154.98
00:12:48|24154.98
00:12:49|24154.98
00:12:50|24154.98
00:12:51|24154.98
00:12:52|24154.98
00:12:54|24154.98
00:12:55|24154.98
00:12:56|24154.98
00:12:57|24165.06
00:12:58|24165.06
00:12:59|24165.06
00:13:00|24165.06
00:13:01|24165.06
00:13:03|24165.06
00:13:04|24165.06
00:13:05|24165.06
00:13:06|24165.06
00:13:07|24165.06
00:13:08|24165.06
00:13:09|24165.06
00:13:10|24165.06
00:13:10|24166.42
00:13:13|24166.42
00:13:14|24166.42
00:13:14|24166.42
00:13:16|24166.42
00:13:16|24169.85
00:13:18|24169.85
00:13:19|24169.85
00:13:19|24169.85
00:13:20|24168.93
00:13:22|24168.93
00:13:23|24183.21
00:13:25|24183.21
00:13:26|24183.21
00:13:27|24195.17
00:13:29|24195.17
00:13:29|24195.17
00:13:31|24195.17
00:13:33|24195.17
00:13:33|24195.17
00:13:34|24195.17
00:13:36|24195.17
00:13:38|24195.17
00:13:38|24195.17
00:13:40|24195.17
00:13:41|24195.17
00:13:42|24195.17
00:13:43|24195.17
00:13:44|24195.17
00:13:45|24195.17
00:13:46|24195.17
00:13:46|24195.17
00:13:48|24195.17
00:13:49|24195.17
00:13:50|24195.17
00:13:51|24195.17
00:13:51|24195.17
00:13:53|24195.17
00:13:53|24195.17
00:13:55|24195.17
00:13:56|24195.52
00:13:57|24195.52
00:13:58|24195.17
00:13:59|24195.17
00:14:00|24195.17
00:14:01|24195.17
00:14:02|24195.17
00:14:04|24195.17
00:14:05|24195.17
00:14:05|24195.17
00:14:07|24195.17
00:14:08|24195.17
00:14:09|24195.17
00:14:10|24195.17
00:14:11|24195.17
00:14:11|24188.5
00:14:13|24188.5
00:14:14|24188.5
00:14:15|24188.5
00:14:15|24188.5
00:14:17|24188.5
00:14:17|24188.5
00:14:18|24188.5
00:14:19|24188.5
00:14:22|24188.5
00:14:22|24174.65
00:14:23|24174.65
00:14:25|24174.65
00:14:27|24188.5
00:14:29|24188.5
00:14:30|24195.17
00:14:32|24195.17
00:14:33|24195.17
00:14:34|24195.17
00:14:35|24195.17
00:14:36|24195.17
00:14:37|24201.62
00:14:38|24201.62
00:14:38|24201.62
00:14:40|24201.62
00:14:41|24201.62
00:14:42|24201.62
00:14:43|24231.27
00:14:44|24231.27
00:14:45|24231.27
00:14:46|24231.27
00:14:47|24231.27
00:14:48|24231.27
00:14:49|24231.27
00:14:50|24231.27
00:14:51|24231.27
00:14:52|24231.27
00:14:53|24231.27
00:14:54|24231.27
00:14:55|24231.27
00:14:56|24231.27
00:14:57|24231.27
00:14:58|24231.27
00:14:59|24231.27
00:15:00|24231.27
00:15:01|24231.27
00:15:02|24231.27
00:15:03|24231.27
00:15:04|24241.4
00:15:05|24241.4
00:15:06|24241.4
00:15:07|24241.4
00:15:08|24234.46
00:15:09|24234.46
00:15:10|24234.46
00:15:11|24234.46
00:15:12|24234.46
00:15:13|24234.46
00:15:14|24234.46
00:15:15|24234.46
00:15:16|24234.46
00:15:18|24234.46
00:15:18|24234.46
00:15:19|24239.53
00:15:20|24239.53
00:15:21|24239.53
00:15:23|24239.53
00:15:23|24239.53
00:15:24|24239.53
00:15:27|24239.53
00:15:28|24201.62
00:15:29|24201.62
00:15:30|24201.62
00:15:32|24201.62
00:15:33|24195.06
00:15:34|24195.06
00:15:35|24195.06
00:15:36|24195.06
00:15:37|24195.06
00:15:39|24195.06
00:15:39|24211.07
00:15:42|24211.07
00:15:42|24211.07
00:15:44|24211.07
00:15:44|24187.06
00:15:45|24187.06
00:15:46|24210.53
00:15:47|24210.53
00:15:48|24210.53
00:15:49|24208.63
00:15:50|24208.63
00:15:51|24208.63
00:15:52|24208.63
00:15:53|24208.63
00:15:54|24208.63
00:15:55|24208.63
00:15:56|24208.63
00:15:57|24205.77
00:15:58|24205.77
00:15:59|24205.77
00:16:00|24205.77
00:16:01|24205.77
00:16:03|24205.77
00:16:04|24197.08
00:16:05|24197.08
00:16:06|24197.08
00:16:07|24197.08
00:16:08|24197.08
00:16:09|24197.08
00:16:10|24197.08
00:16:11|24197.08
00:16:12|24206.28
00:16:13|24197.08
00:16:14|24197.08
00:16:15|24197.08
00:16:16|24197.08
00:16:17|24197.08
00:16:18|24197.08
00:16:19|24197.08
00:16:20|24197.08
00:16:21|24197.08
00:16:22|24197.08
00:16:23|24197.08
00:16:24|24197.08
00:16:25|24197.08
00:16:26|24233.16
00:16:28|24233.16
00:16:30|24210.
00:16:31|24210.
00:16:32|24210.
00:16:33|24210.
00:16:34|24210.
00:16:35|24210.
00:16:35|24210.
00:16:36|24207.31
00:16:38|24207.31
00:16:39|24207.31
00:16:39|24207.31
00:16:40|24220.13
00:16:42|24220.13
00:16:43|24220.13
00:16:44|24220.13
00:16:44|24220.13
00:16:46|24220.13
00:16:47|24220.13
00:16:48|24220.13
00:16:48|24220.13
00:16:51|24220.13
00:16:51|24191.69
00:16:52|24191.69
00:16:53|24203.6
00:16:54|24203.6
00:16:55|24203.6
00:16:56|24203.6
00:16:57|24203.6
00:16:58|24203.6
00:16:59|24203.6
00:17:01|24203.6
00:17:01|24203.6
00:17:02|24203.6
00:17:03|24206.28
00:17:04|24206.28
00:17:05|24206.28
00:17:07|24206.28
00:17:07|24206.28
00:17:08|24206.28
00:17:09|24206.28
00:17:10|24206.28
00:17:11|24206.28
00:17:12|24206.28
00:17:13|24206.28
00:17:14|24206.28
00:17:15|24206.28
00:17:16|24206.28
00:17:17|24206.28
00:17:18|24206.28
00:17:19|24206.28
00:17:20|24233.58
00:17:21|24233.58
00:17:22|24233.58
00:17:23|24233.58
00:17:24|24233.58
00:17:25|24233.58
00:17:26|24233.58
00:17:28|24246.5
00:17:30|24244.56
00:17:32|24244.56
00:17:33|24233.52
00:17:34|24233.52
00:17:35|24233.52
00:17:36|24233.52
00:17:36|24233.52
00:17:37|24233.52
00:17:39|24233.52
00:17:40|24233.52
00:17:40|24233.52
00:17:43|24263.47
00:17:43|24263.47
00:17:44|24263.47
00:17:46|24263.47
00:17:47|24263.47
00:17:48|24263.62
00:17:49|24263.62
00:17:50|24250.64
00:17:51|24250.64
00:17:52|24250.64
00:17:53|24262.45
00:17:54|24262.45
00:17:55|24251.95
00:17:56|24251.95
00:17:57|24238.47
00:17:58|24238.47
00:17:59|24238.47
00:18:00|24238.47
00:18:01|24257.69
00:18:02|24257.69
00:18:03|24257.69
00:18:05|24257.69
00:18:06|24257.37
00:18:06|24241.61
00:18:08|24241.61
00:18:08|24241.61
00:18:10|24241.61
00:18:11|24241.61
00:18:12|24241.61
00:18:13|24241.61
00:18:13|24244.9
00:18:15|24244.9
00:18:16|24244.9
00:18:17|24244.9
00:18:17|24244.9
00:18:18|24244.9
00:18:19|24244.9
00:18:20|24243.93
00:18:22|24243.93
00:18:23|24243.93
00:18:24|24258.05
00:18:25|24258.05
00:18:26|24257.37
00:18:26|24257.37
00:18:27|24257.37
00:18:30|24259.67
00:18:30|24259.67
00:18:32|24259.67
00:18:33|24259.67
00:18:35|24259.67
00:18:36|24259.67
00:18:38|24259.67
00:18:39|24263.45
00:18:40|24263.45
00:18:42|24263.35
00:18:42|24263.26
00:18:44|24259.63
00:18:45|24259.63
00:18:45|24259.63
00:18:47|24259.63
00:18:47|24259.63
00:18:49|24259.63
00:18:49|24259.63
00:18:51|24260.42
00:18:52|24260.42
00:18:52|24260.42
00:18:53|24251.22
00:18:54|24251.22
00:18:55|24251.22
00:18:56|24251.22
00:18:57|24250.52
00:18:58|24251.22
00:18:59|24251.22
00:19:00|24263.47
00:19:01|24258.89
00:19:02|24258.89
00:19:03|24258.89
00:19:05|24258.89
00:19:06|24284.96
00:19:07|24284.96
00:19:07|24284.96
00:19:08|24284.96
00:19:09|24284.96
00:19:11|24284.96
00:19:11|24294.46
00:19:13|24294.46
00:19:14|24294.46
00:19:15|24294.46
00:19:16|24284.96
00:19:17|24284.96
00:19:18|24284.96
00:19:19|24284.96
00:19:20|24284.96
00:19:20|24284.96
00:19:21|24292.42
00:19:23|24292.42
00:19:23|24292.42
00:19:24|24292.42
00:19:27|24292.42
00:19:27|24292.42
00:19:28|24292.42
00:19:30|24266.64
00:19:32|24266.48
00:19:33|24266.48
00:19:35|24266.48
00:19:36|24266.48
00:19:37|24266.48
00:19:38|24266.48
00:19:39|24266.48
00:19:40|24266.48
00:19:41|24286.12
00:19:43|24286.12
00:19:44|24290.91
00:19:44|24290.91
00:19:46|24290.91
00:19:48|24290.91
00:19:49|24290.91
00:19:50|24290.91
00:19:51|24290.91
00:19:52|24290.91
00:19:53|24290.91
00:19:54|24290.91
00:19:55|24289.6
00:19:56|24271.07
00:19:57|24271.07
00:19:58|24271.07
00:19:59|24271.07
00:20:00|24271.07
00:20:01|24271.07
00:20:03|24289.84
00:20:04|24289.84
00:20:04|24289.84
00:20:07|24289.84
00:20:07|24289.84
00:20:08|24289.84
00:20:09|24289.84
00:20:10|24289.84
00:20:11|24289.84
00:20:13|24289.84
00:20:13|24259.35
00:20:14|24259.35
00:20:15|24267.66
00:20:17|24286.12
00:20:18|24286.12
00:20:19|24286.12
00:20:20|24286.12
00:20:21|24286.12
00:20:22|24267.52
00:20:23|24267.52
00:20:24|24267.52
00:20:25|24267.52
00:20:26|24267.52
00:20:27|24267.52
00:20:28|24267.52
00:20:29|24267.52
00:20:30|24267.52
00:20:31|24267.52
00:20:33|24287.08
00:20:34|24287.08
00:20:36|24287.08
00:20:37|24287.08
00:20:38|24287.08
00:20:39|24287.08
00:20:40|24277.3
00:20:42|24277.3
00:20:42|24251.75
00:20:43|24251.75
00:20:44|24251.75
00:20:45|24251.75
00:20:46|24251.75
00:20:47|24279.04
00:20:49|24279.04
00:20:50|24279.03
00:20:51|24279.03
00:20:52|24279.03
00:20:53|24279.03
00:20:54|24279.03
00:20:55|24279.03
00:20:56|24279.03
00:20:57|24279.03
00:20:59|24279.03
00:21:00|24279.03
00:21:00|24275.15
00:21:02|24275.15
00:21:02|24275.15
00:21:03|24275.15
00:21:06|24275.15
00:21:07|24275.15
00:21:07|24275.15
00:21:08|24275.15
00:21:10|24275.15
00:21:10|24275.15
00:21:11|24275.15
00:21:13|24275.15
00:21:13|24275.15
00:21:14|24275.15
00:21:16|24248.33
00:21:16|24248.33
00:21:18|24269.76
00:21:18|24269.76
00:21:19|24268.56
00:21:20|24268.56
00:21:21|24268.56
00:21:22|24267.78
00:21:23|24267.78
00:21:24|24267.78
00:21:25|24267.78
00:21:26|24267.78
00:21:27|24267.78
00:21:28|24268.55
00:21:29|24268.55
00:21:30|24268.55
00:21:33|24268.55
00:21:34|24268.44
00:21:35|24268.44
00:21:37|24267.24
00:21:38|24267.24
00:21:39|24268.56
00:21:40|24276.23
00:21:41|24276.23
00:21:43|24276.22
00:21:44|24276.07
00:21:44|24276.07
00:21:46|24276.16
00:21:47|24276.16
00:21:47|24276.16
00:21:49|24276.16
00:21:50|24276.16
00:21:50|24267.24
00:21:51|24267.24
00:21:54|24277.84
00:21:54|24277.84
00:21:55|24277.85
00:21:56|24277.85
00:21:57|24277.85
00:21:58|24277.85
00:21:59|24277.84
00:22:00|24277.84
00:22:01|24277.84
00:22:02|24277.84
00:22:03|24277.84
00:22:04|24277.84
00:22:05|24277.84
00:22:07|24279.04
00:22:08|24287.48
00:22:09|24287.48
00:22:10|24287.48
00:22:11|24287.48
00:22:12|24287.48
00:22:13|24287.48
00:22:14|24287.48
00:22:15|24287.48
00:22:16|24287.48
00:22:17|24275.21
00:22:18|24275.21
00:22:19|24289.84
00:22:20|24289.84
00:22:21|24289.84
00:22:22|24289.84
00:22:23|24281.34
00:22:24|24281.34
00:22:25|24281.34
00:22:27|24281.34
00:22:28|24281.34
00:22:29|24281.34
00:22:29|24281.34
00:22:30|24289.84
00:22:33|24289.84
00:22:34|24289.84
00:22:36|24289.84
00:22:37|24289.84
00:22:39|24279.04
00:22:40|24279.04
00:22:41|24279.04
00:22:42|24279.04
00:22:43|24269.9
00:22:44|24269.9
00:22:46|24269.9
00:22:47|24269.9
00:22:48|24268.38
00:22:50|24268.38
00:22:51|24268.38
00:22:52|24268.38
00:22:53|24268.38
00:22:54|24268.38
00:22:55|24268.38
00:22:56|24268.38
00:22:57|24268.38
00:22:58|24278.27
00:22:59|24276.33
00:23:00|24276.33
00:23:01|24289.98
00:23:02|24296.52
00:23:03|24296.52
00:23:04|24300.
00:23:05|24300.
00:23:06|24300.
00:23:07|24300.
00:23:09|24300.
00:23:10|24300.
00:23:11|24300.
00:23:12|24300.
00:23:13|24300.
00:23:14|24300.
00:23:15|24297.13
00:23:16|24297.13
00:23:17|24297.13
00:23:17|24297.13
00:23:18|24297.13
00:23:20|24295.57
00:23:21|24295.57
00:23:22|24295.57
00:23:23|24304.07
00:23:24|24304.07
00:23:25|24304.07
00:23:26|24300.
00:23:27|24300.
00:23:28|24300.
00:23:29|24300.
00:23:30|24300.
00:23:31|24300.
00:23:32|24300.
00:23:33|24300.
00:23:34|24300.
00:23:36|24291.82
00:23:37|24291.82
00:23:39|24288.31
00:23:40|24288.31
00:23:42|24288.31
00:23:44|24288.31
00:23:45|24288.57
00:23:45|24288.45
00:23:46|24288.45
00:23:47|24269.91
00:23:48|24269.91
00:23:49|24269.91
00:23:51|24304.13
00:23:51|24304.13
00:23:52|24304.13
00:23:53|24304.12
00:23:54|24304.12
00:23:56|24322.55
00:23:56|24322.55
00:23:57|24316.75
00:23:59|24316.75
00:24:00|24316.75
00:24:00|24316.75
00:24:02|24316.75
00:24:03|24316.75
00:24:03|24316.75
00:24:05|24316.75
00:24:05|24316.75
00:24:06|24316.75
00:24:07|24316.75
00:24:08|24316.75
00:24:09|24316.75
00:24:11|24316.75
00:24:12|24316.75
00:24:13|24316.75
00:24:13|24316.75
00:24:15|24316.75
00:24:15|24316.75
00:24:16|24316.75
00:24:17|24316.75
00:24:19|24316.75
00:24:19|24316.75
00:24:20|24316.75
00:24:22|24317.53
00:24:23|24317.53
00:24:23|24317.53
00:24:24|24317.53
00:24:25|24317.53
00:24:26|24317.87
00:24:27|24317.87
00:24:30|24317.87
00:24:30|24316.75
00:24:31|24316.75
00:24:32|24316.75
00:24:33|24316.75
00:24:35|24316.75
00:24:37|24316.75
00:24:38|24316.75
00:24:40|24316.75
00:24:41|24316.75
00:24:41|24316.75
00:24:43|24316.75
00:24:44|24316.75
00:24:44|24316.75
00:24:46|24316.75
00:24:47|24316.75
00:24:48|24332.48
00:24:48|24332.48
00:24:49|24332.48
00:24:50|24332.48
00:24:52|24332.48
00:24:53|24332.48
00:24:53|24332.48
00:24:56|24332.48
00:24:56|24332.47
00:24:57|24332.47
00:24:58|24332.47
00:24:59|24332.47
00:25:00|24332.47
00:25:01|24345.
00:25:03|24345.
00:25:03|24345.
00:25:05|24345.
00:25:05|24345.
00:25:06|24345.
00:25:07|24345.
00:25:08|24345.
00:25:09|24344.99
00:25:11|24344.99
00:25:12|24344.99
00:25:13|24344.99
00:25:14|24344.99
00:25:15|24344.99
00:25:16|24344.99
00:25:17|24344.99
00:25:18|24344.99
00:25:19|24344.93
00:25:20|24344.93
00:25:22|24344.93
00:25:23|24345.
00:25:24|24345.
00:25:25|24345.
00:25:26|24345.
00:25:27|24345.
00:25:28|24345.
00:25:28|24344.97
00:25:29|24344.97
00:25:30|24344.98
00:25:32|24350.27
00:25:34|24350.27
00:25:34|24350.27
00:25:36|24350.27
00:25:38|24350.27
00:25:39|24350.27
00:25:40|24350.27
00:25:42|24350.27
00:25:43|24345.
00:25:44|24345.
00:25:46|24345.
00:25:47|24345.
00:25:48|24345.
00:25:49|24345.
00:25:50|24349.73
00:25:52|24344.99
00:25:53|24344.99
00:25:55|24344.99
00:25:55|24344.99
00:25:56|24344.99
00:25:58|24344.99
00:26:00|24344.99
00:26:00|24344.99
00:26:02|24344.99
00:26:02|24350.
00:26:04|24350.
00:26:05|24350.
00:26:06|24350.
00:26:07|24350.
00:26:07|24350.
00:26:09|24350.
00:26:10|24350.
00:26:11|24350.
00:26:11|24350.
00:26:13|24351.25
00:26:14|24344.62
00:26:15|24344.62
00:26:16|24344.62
00:26:17|24344.62
00:26:18|24344.62
00:26:19|24344.62
00:26:20|24345.28
00:26:21|24351.25
00:26:23|24351.25
00:26:24|24351.25
00:26:25|24351.25
00:26:25|24351.25
00:26:27|24351.25
00:26:27|24351.25
00:26:28|24351.25
00:26:30|24351.25
00:26:30|24351.25
00:26:31|24351.25
00:26:32|24351.25
00:26:33|24351.25
00:26:35|24351.25
00:26:36|24351.25
00:26:38|24351.25
00:26:39|24351.25
00:26:40|24351.25
00:26:41|24351.25
00:26:43|24351.25
00:26:44|24351.43
00:26:45|24351.43
00:26:47|24369.86
00:26:47|24369.86
00:26:49|24357.66
00:26:50|24367.39
00:26:51|24367.39
00:26:52|24346.65
00:26:53|24346.65
00:26:54|24346.65
00:26:55|24346.65
00:26:56|24346.65
00:26:57|24346.65
00:26:58|24346.65
00:26:59|24346.65
00:26:59|24346.65
00:27:01|24346.65
00:27:02|24346.65
00:27:02|24346.65
00:27:03|24351.25
00:27:05|24351.25
00:27:05|24351.25
00:27:07|24351.25
00:27:08|24351.25
00:27:09|24351.25
00:27:09|24356.89
00:27:11|24356.89
00:27:12|24356.89
00:27:12|24356.89
00:27:15|24356.89
00:27:15|24356.89
00:27:16|24356.89
00:27:17|24356.89
00:27:18|24356.89
00:27:19|24356.89
00:27:20|24356.89
00:27:21|24356.89
00:27:22|24356.89
00:27:23|24356.89
00:27:24|24356.89
00:27:25|24335.77
00:27:26|24335.77
00:27:27|24337.33
00:27:28|24337.97
00:27:29|24337.97
00:27:30|24337.97
00:27:32|24337.97
00:27:32|24337.97
00:27:33|24337.97
00:27:34|24337.46
00:27:35|24351.13
00:27:36|24350.84
00:27:38|24350.84
00:27:40|24350.84
00:27:41|24350.84
00:27:43|24350.84
00:27:45|24350.84
00:27:46|24350.84
00:27:47|24350.84
00:27:48|24350.84
00:27:50|24350.84
00:27:51|24350.84
00:27:52|24350.84
00:27:54|24341.66
00:27:54|24341.66
00:27:55|24341.66
00:27:57|24341.66
00:27:57|24341.66
00:27:58|24345.51
00:28:00|24345.51
00:28:01|24344.03
00:28:01|24344.03
00:28:02|24344.03
00:28:04|24344.03
00:28:05|24343.75
00:28:05|24343.75
00:28:06|24343.75
00:28:08|24343.75
00:28:09|24343.75
00:28:10|24343.75
00:28:12|24343.75
00:28:12|24343.75
00:28:13|24343.75
00:28:14|24343.75
00:28:15|24343.75
00:28:16|24317.53
00:28:17|24316.75
00:28:18|24316.75
00:28:19|24305.72
00:28:20|24305.72
00:28:21|24305.72
00:28:22|24305.72
00:28:24|24321.41
00:28:24|24306.3
00:28:25|24306.3
00:28:26|24321.41
00:28:27|24321.41
00:28:28|24321.41
00:28:29|24321.52
00:28:30|24321.52
00:28:31|24321.52
00:28:32|24321.52
00:28:33|24319.71
00:28:34|24319.71
00:28:35|24319.71
00:28:36|24319.71
00:28:37|24319.71
00:28:39|24320.9
00:28:41|24320.9
00:28:43|24310.65
00:28:44|24310.65
00:28:45|24310.65
00:28:45|24296.43
00:28:46|24296.43
00:28:48|24296.43
00:28:48|24296.43
00:28:50|24296.43
00:28:50|24296.43
00:28:51|24296.43
00:28:53|24296.43
00:28:54|24296.43
00:28:55|24296.43
00:28:56|24296.43
00:28:57|24296.43
00:28:58|24319.33
00:28:59|24319.33
00:29:00|24319.33
00:29:01|24319.33
00:29:03|24319.33
00:29:04|24309.03
00:29:05|24319.32
00:29:05|24319.32
00:29:07|24310.49
00:29:08|24310.49
00:29:09|24318.94
00:29:10|24318.94
00:29:10|24318.94
00:29:12|24318.67
00:29:13|24318.67
00:29:14|24318.67
00:29:14|24318.67
00:29:16|24318.67
00:29:17|24318.93
00:29:18|24318.93
00:29:19|24318.93
00:29:20|24318.93
00:29:21|24318.93
00:29:22|24318.93
00:29:22|24318.93
00:29:23|24318.93
00:29:25|24318.93
00:29:25|24318.93
00:29:27|24318.93
00:29:28|24318.93
00:29:29|24316.18
00:29:29|24301.93
00:29:31|24301.93
00:29:32|24301.93
00:29:34|24301.93
00:29:35|24322.22
00:29:35|24322.22
00:29:37|24314.07
00:29:37|24337.91
00:29:39|24337.91
00:29:41|24337.91
00:29:41|24337.91
00:29:42|24337.91
00:29:43|24337.91
00:29:45|24322.41
00:29:46|24322.41
00:29:46|24322.41
00:29:48|24322.41
00:29:49|24322.41
00:29:51|24322.41
00:29:52|24322.41
00:29:53|24315.8
00:29:54|24315.8
00:29:54|24315.8
00:29:56|24315.8
00:29:58|24315.8
00:29:59|24334.27
00:29:59|24334.27
00:30:01|24334.27
00:30:02|24334.27
00:30:02|24334.27
00:30:04|24334.27
00:30:04|24334.27
00:30:05|24334.27
00:30:06|24334.27
00:30:08|24334.27
00:30:09|24334.27
00:30:09|24334.27
00:30:12|24346.69
00:30:12|24346.69
00:30:13|24346.69
00:30:14|24346.69
00:30:15|24346.69
00:30:16|24346.69
00:30:17|24346.69
00:30:18|24346.69
00:30:19|24346.69
00:30:20|24346.69
00:30:22|24346.69
00:30:22|24346.69
00:30:23|24346.37
00:30:24|24346.37
00:30:25|24346.37
00:30:26|24346.37
00:30:27|24346.37
00:30:28|24346.37
00:30:29|24346.37
00:30:30|24346.37
00:30:31|24346.37
00:30:32|24346.37
00:30:33|24346.36
00:30:34|24346.36
00:30:35|24346.36
00:30:36|24346.36
00:30:37|24346.36
00:30:38|24346.36
00:30:39|24346.36
00:30:40|24346.36
00:30:42|24316.49
00:30:44|24316.49
00:30:45|24327.82
00:30:47|24327.82
00:30:48|24327.82
00:30:49|24314.09
00:30:50|24308.61
00:30:51|24308.61
00:30:52|24308.61
00:30:53|24308.61
00:30:54|24308.61
00:30:56|24311.74
00:30:57|24311.74
00:30:58|24311.74
00:30:59|24330.95
00:31:00|24330.95
00:31:01|24330.95
00:31:03|24330.95
00:31:03|24330.95
00:31:04|24330.95
00:31:06|24330.95
00:31:07|24330.95
00:31:07|24330.95
00:31:09|24330.95
00:31:10|24330.95
00:31:11|24330.95
00:31:12|24330.95
00:31:13|24330.95
00:31:14|24330.95
00:31:15|24325.28
00:31:16|24325.28
00:31:17|24325.28
00:31:18|24325.28
00:31:19|24325.28
00:31:20|24325.28
00:31:22|24325.28
00:31:23|24325.53
00:31:24|24325.53
00:31:25|24325.53
00:31:26|24314.87
00:31:27|24314.87
00:31:28|24314.87
00:31:29|24314.87
00:31:30|24314.87
00:31:31|24314.87
00:31:32|24314.87
00:31:33|24330.95
00:31:34|24330.95
00:31:35|24326.27
00:31:36|24326.27
00:31:37|24326.27
00:31:38|24326.27
00:31:39|24326.27
00:31:40|24326.27
00:31:41|24326.27
00:31:43|24326.27
00:31:45|24326.27
00:31:46|24331.16
00:31:48|24331.16
00:31:49|24331.16
00:31:50|24331.16
00:31:51|24331.16
00:31:52|24331.16
00:31:53|24331.16
00:31:53|24331.16
00:31:55|24331.16
00:31:56|24331.16
00:31:57|24331.16
00:31:58|24331.16
00:31:59|24331.16
00:32:00|24331.16
00:32:01|24331.16
00:32:02|24331.16
00:32:03|24331.16
00:32:04|24331.16
00:32:05|24331.16
00:32:07|24341.06
00:32:09|24341.06
00:32:11|24341.09
00:32:11|24341.09
00:32:12|24341.09
00:32:13|24341.09
00:32:14|24341.09
00:32:15|24341.09
00:32:16|24351.25
00:32:17|24351.25
00:32:18|24351.25
00:32:19|24351.25
00:32:20|24351.25
00:32:21|24351.25
00:32:22|24351.25
00:32:23|24351.23
00:32:24|24351.23
00:32:25|24351.23
00:32:26|24351.23
00:32:27|24351.23
00:32:28|24351.23
00:32:29|24351.25
00:32:30|24351.25
00:32:31|24351.25
00:32:32|24351.25
00:32:33|24351.25
00:32:34|24351.25
00:32:35|24351.25
00:32:36|24351.25
00:32:37|24351.25
00:32:38|24351.25
00:32:39|24351.25
00:32:40|24351.25
00:32:41|24351.25
00:32:43|24358.96
00:32:45|24372.32
00:32:46|24372.32
00:32:48|24372.32
00:32:48|24372.32
00:32:50|24372.32
00:32:50|24370.07
00:32:52|24370.07
00:32:53|24370.07
00:32:54|24370.07
00:32:56|24370.07
00:32:57|24370.07
00:32:58|24370.5
00:32:59|24369.78
00:33:00|24369.78
00:33:01|24369.78
00:33:02|24369.78
00:33:03|24369.78
00:33:04|24369.78
00:33:05|24369.77
00:33:06|24369.77
00:33:07|24370.5
00:33:08|24370.5
00:33:09|24370.5
00:33:10|24370.5
00:33:11|24370.5
00:33:12|24370.5
00:33:13|24369.77
00:33:14|24369.77
00:33:15|24370.
00:33:16|24370.
00:33:17|24370.
00:33:18|24384.78
00:33:19|24384.78
00:33:20|24371.97
00:33:21|24371.97
00:33:22|24371.97
00:33:23|24371.97
00:33:25|24371.97
00:33:26|24371.97
00:33:27|24371.97
00:33:28|24370.68
00:33:29|24370.68
00:33:30|24371.97
00:33:31|24376.88
00:33:31|24376.88
00:33:33|24376.88
00:33:33|24376.88
00:33:35|24352.46
00:33:36|24352.46
00:33:37|24352.46
00:33:38|24352.46
00:33:39|24352.46
00:33:40|24352.46
00:33:41|24352.46
00:33:41|24352.46
00:33:43|24352.46
00:33:45|24352.46
00:33:45|24352.46
00:33:47|24352.46
00:33:49|24352.46
00:33:50|24352.46
00:33:51|24352.46
00:33:53|24352.46
00:33:53|24352.46
00:33:55|24352.46
00:33:56|24359.37
00:33:56|24379.84
00:33:57|24379.84
00:33:58|24379.84
00:34:00|24379.84
00:34:02|24379.84
00:34:02|24379.84
00:34:04|24379.84
00:34:04|24379.84
00:34:05|24379.84
00:34:06|24379.84
00:34:07|24379.84
00:34:08|24379.84
00:34:09|24379.84
00:34:10|24379.84
00:34:11|24379.84
00:34:12|24379.84
00:34:13|24378.67
00:34:14|24378.67
00:34:15|24378.67
00:34:16|24378.67
00:34:17|24378.67
00:34:18|24378.67
00:34:19|24378.67
00:34:21|24378.67
00:34:21|24378.67
00:34:23|24378.67
00:34:24|24378.67
00:34:25|24378.67
00:34:26|24352.46
00:34:27|24352.46
00:34:28|24352.46
00:34:29|24352.46
00:34:30|24319.03
00:34:31|24319.03
00:34:32|24319.03
00:34:33|24319.03
00:34:34|24319.03
00:34:35|24319.03
00:34:36|24319.03
00:34:37|24319.03
00:34:38|24363.85
00:34:39|24363.85
00:34:40|24363.85
00:34:41|24355.81
00:34:42|24355.81
00:34:43|24355.81
00:34:44|24355.81
00:34:46|24355.81
00:34:48|24341.13
00:34:49|24341.13
00:34:51|24341.13
00:34:52|24341.13
00:34:52|24341.13
00:34:54|24341.13
00:34:55|24341.13
00:34:56|24341.13
00:34:58|24344.48
00:34:59|24344.48
00:35:01|24344.48
00:35:02|24344.48
00:35:03|24320.49
00:35:03|24343.4
00:35:04|24343.4
00:35:06|24343.4
00:35:07|24343.4
00:35:07|24343.4
00:35:08|24343.4
00:35:11|24343.4
00:35:11|24343.4
00:35:12|24343.4
00:35:13|24343.4
00:35:14|24343.4
00:35:15|24334.91
00:35:16|24334.91
00:35:17|24337.98
00:35:18|24337.98
00:35:19|24331.82
00:35:20|24331.82
00:35:22|24331.82
00:35:22|24331.82
00:35:23|24330.78
00:35:24|24330.78
00:35:25|24330.78
00:35:27|24330.78
00:35:27|24343.1
00:35:28|24343.1
00:35:30|24343.1
00:35:31|24342.97
00:35:33|24342.97
00:35:33|24344.33
00:35:35|24344.33
00:35:36|24344.33
00:35:36|24352.46
00:35:38|24352.46
00:35:38|24352.46
00:35:39|24352.45
00:35:40|24352.45
00:35:41|24352.45
00:35:42|24343.1
00:35:43|24343.1
00:35:44|24343.1
00:35:47|24343.1
00:35:47|24343.1
00:35:49|24343.1
00:35:50|24343.1
00:35:51|24343.1
00:35:53|24343.1
00:35:54|24343.1
00:35:55|24343.1
00:35:57|24352.46
00:35:57|24352.46
00:36:00|24352.46
00:36:00|24352.46
00:36:02|24343.1
00:36:02|24343.1
00:36:03|24343.1
00:36:05|24343.1
00:36:06|24344.33
00:36:07|24374.85
00:36:08|24374.85
00:36:09|24374.85
00:36:10|24374.85
00:36:11|24374.85
00:36:12|24374.85
00:36:13|24374.85
00:36:14|24343.1
00:36:15|24343.1
00:36:16|24343.1
00:36:17|24343.1
00:36:18|24343.08
00:36:19|24343.08
00:36:20|24343.08
00:36:21|24350.89
00:36:22|24350.89
00:36:23|24351.78
00:36:24|24351.78
00:36:25|24351.78
00:36:26|24351.78
00:36:27|24351.78
00:36:28|24324.99
00:36:29|24324.99
00:36:30|24324.99
00:36:31|24324.99
00:36:32|24324.99
00:36:33|24351.78
00:36:34|24351.78
00:36:35|24334.24
00:36:36|24334.24
00:36:37|24334.24
00:36:38|24334.24
00:36:39|24334.24
00:36:40|24365.95
00:36:41|24365.95
00:36:42|24346.05
00:36:43|24346.05
00:36:44|24365.97
00:36:45|24366.51
00:36:46|24366.51
00:36:48|24366.51
00:36:50|24366.51
00:36:51|24366.51
00:36:51|24366.51
00:36:54|24358.84
00:36:55|24358.84
00:36:55|24365.97
00:36:57|24365.97
00:36:57|24365.97
00:36:58|24365.97
00:37:00|24365.97
00:37:01|24380.95
00:37:02|24380.47
00:37:03|24380.47
00:37:04|24380.47
00:37:05|24380.47
00:37:06|24380.47
00:37:07|24380.47
00:37:08|24380.47
00:37:09|24391.68
00:37:10|24391.68
00:37:11|24391.68
00:37:12|24379.46
00:37:13|24379.46
00:37:14|24379.46
00:37:15|24379.46
00:37:16|24372.
00:37:17|24372.
00:37:18|24372.
00:37:19|24372.
00:37:20|24372.
00:37:21|24372.
00:37:22|24372.
00:37:23|24370.47
00:37:24|24369.52
00:37:25|24369.52
00:37:26|24396.02
00:37:27|24396.02
00:37:28|24396.02
00:37:29|24396.02
00:37:30|24396.02
00:37:31|24396.02
00:37:32|24396.02
00:37:33|24396.02
00:37:34|24396.02
00:37:35|24396.02
00:37:36|24396.02
00:37:37|24396.02
00:37:38|24396.02
00:37:39|24396.02
00:37:40|24383.33
00:37:41|24383.33
00:37:42|24383.33
00:37:43|24383.33
00:37:44|24383.33
00:37:45|24382.8
00:37:46|24382.8
00:37:47|24382.8
00:37:49|24382.8
00:37:50|24382.8
00:37:52|24382.8
00:37:53|24396.62
00:37:54|24382.26
00:37:55|24372.05
00:37:57|24372.05
00:37:59|24372.05
00:38:00|24372.05
00:38:00|24372.05
00:38:01|24372.05
00:38:02|24373.6
00:38:04|24373.6
00:38:05|24373.6
00:38:06|24373.6
00:38:07|24373.6
00:38:08|24373.6
00:38:08|24373.6
00:38:10|24363.34
00:38:11|24363.34
00:38:11|24363.34
00:38:12|24363.34
00:38:13|24363.34
00:38:14|24363.34
00:38:16|24363.34
00:38:16|24363.34
00:38:17|24363.34
00:38:19|24363.34
00:38:19|24363.34
00:38:21|24363.34
00:38:22|24363.34
00:38:23|24363.34
00:38:23|24363.34
00:38:25|24382.26
00:38:27|24382.26
00:38:28|24382.26
00:38:28|24382.26
00:38:29|24382.26
00:38:30|24382.26
00:38:31|24382.26
00:38:32|24382.26
00:38:33|24382.26
00:38:34|24382.26
00:38:35|24382.26
00:38:36|24382.26
00:38:37|24382.15
00:38:38|24382.15
00:38:39|24382.15
00:38:40|24382.15
00:38:41|24391.9
00:38:42|24391.9
00:38:43|24391.9
00:38:44|24391.9
00:38:45|24391.9
00:38:46|24391.9
00:38:47|24391.9
00:38:49|24397.67
00:38:51|24397.67
00:38:53|24397.67
00:38:54|24397.67
00:38:55|24397.67
00:38:56|24397.67
00:38:57|24397.67
00:38:58|24397.67
00:39:00|24397.54
00:39:02|24397.54
00:39:03|24397.67
00:39:03|24397.67
00:39:04|24397.67
00:39:07|24397.67
00:39:07|24397.67
00:39:08|24397.67
00:39:10|24400.
00:39:11|24400.
00:39:12|24400.
00:39:13|24400.
00:39:14|24400.
00:39:15|24400.
00:39:16|24400.
00:39:17|24382.27
00:39:18|24382.27
00:39:19|24382.27
00:39:20|24382.27
00:39:21|24382.27
00:39:22|24382.27
00:39:23|24382.27
00:39:24|24382.27
00:39:25|24392.32
00:39:26|24392.32
00:39:27|24392.32
00:39:28|24392.32
00:39:29|24392.32
00:39:30|24400.02
00:39:31|24402.41
00:39:32|24402.4
00:39:33|24402.4
00:39:34|24402.4
00:39:35|24402.4
00:39:36|24402.4
00:39:38|24402.4
00:39:39|24402.4
00:39:40|24402.4
00:39:41|24402.4
00:39:42|24402.4
00:39:43|24417.75
00:39:44|24406.68
00:39:45|24406.68
00:39:46|24406.68
00:39:46|24398.63
00:39:48|24398.63
00:39:48|24398.63
00:39:51|24398.63
00:39:51|24398.63
00:39:53|24398.63
00:39:53|24406.68
00:39:56|24406.68
00:39:56|24406.68
00:39:57|24395.99
00:39:59|24395.99
00:40:00|24395.99
00:40:02|24410.09
00:40:03|24418.8
00:40:04|24418.8
00:40:05|24418.8
00:40:06|24418.8
00:40:07|24418.8
00:40:08|24418.8
00:40:10|24418.8
00:40:11|24399.51
00:40:12|24399.51
00:40:13|24399.51
00:40:14|24399.51
00:40:15|24399.51
00:40:15|24415.3
00:40:17|24415.3
00:40:18|24397.39
00:40:19|24397.39
00:40:20|24395.99
00:40:21|24395.99
00:40:22|24395.99
00:40:23|24382.27
00:40:24|24382.27
00:40:25|24382.27
00:40:26|24382.15
00:40:28|24382.15
00:40:28|24382.15
00:40:30|24382.15
00:40:30|24382.15
00:40:31|24369.25
00:40:32|24369.25
00:40:34|24383.32
00:40:34|24383.91
00:40:35|24383.91
00:40:37|24383.91
00:40:38|24383.91
00:40:39|24359.29
00:40:40|24359.29
00:40:41|24359.29
00:40:42|24359.29
00:40:43|24359.29
00:40:44|24359.29
00:40:45|24359.29
00:40:46|24359.29
00:40:47|24359.29
00:40:48|24359.29
00:40:49|24359.29
00:40:51|24368.23
00:40:53|24368.23
00:40:53|24368.23
00:40:55|24368.23
00:40:56|24368.23
00:40:58|24368.23
00:40:58|24353.27
00:40:59|24353.27
00:41:00|24353.27
00:41:02|24353.27
00:41:03|24353.27
00:41:04|24353.27
00:41:05|24353.27
00:41:06|24353.27
00:41:07|24353.27
00:41:08|24353.27
00:41:09|24353.27
00:41:10|24353.27
00:41:11|24353.27
00:41:12|24353.27
00:41:14|24353.27
00:41:15|24353.27
00:41:16|24353.27
00:41:17|24353.27
00:41:18|24353.27
00:41:19|24353.27
00:41:20|24353.27
00:41:21|24353.27
00:41:22|24353.27
00:41:23|24369.2
00:41:24|24369.2
00:41:24|24369.2
00:41:26|24369.2
00:41:27|24369.2
00:41:28|24369.2
00:41:29|24369.2
00:41:30|24369.2
00:41:31|24369.2
00:41:32|24369.2
00:41:33|24369.2
00:41:34|24369.2
00:41:35|24369.2
00:41:36|24369.2
00:41:37|24369.2
00:41:37|24369.2
00:41:39|24369.2
00:41:40|24360.73
00:41:41|24360.73
00:41:42|24360.73
00:41:43|24360.73
00:41:43|24360.73
00:41:45|24360.73
00:41:46|24360.73
00:41:46|24360.73
00:41:48|24354.44
00:41:49|24354.44
00:41:50|24354.44
00:41:51|24376.87
00:41:53|24371.87
00:41:53|24371.87
00:41:56|24371.87
00:41:56|24396.73
00:41:58|24396.73
00:41:59|24376.93
00:42:00|24376.93
00:42:01|24376.93
00:42:02|24376.93
00:42:03|24376.93
00:42:04|24376.93
00:42:05|24357.55
00:42:07|24357.55
00:42:08|24357.55
00:42:09|24357.55
00:42:10|24357.55
00:42:10|24357.55
00:42:12|24357.55
00:42:13|24380.49
00:42:14|24380.49
00:42:15|24380.49
00:42:16|24380.49
00:42:17|24380.49
00:42:18|24380.49
00:42:19|24380.49
00:42:19|24380.49
00:42:21|24380.49
00:42:22|24380.49
00:42:23|24376.94
00:42:24|24419.99
00:42:25|24419.99
00:42:26|24419.99
00:42:26|24419.99
00:42:28|24419.99
00:42:29|24419.99
00:42:30|24419.99
00:42:31|24419.99
00:42:32|24419.99
00:42:33|24419.99
00:42:34|24419.99
00:42:34|24419.99
00:42:36|24419.99
00:42:37|24419.99
00:42:38|24419.99
00:42:39|24419.99
00:42:40|24419.99
00:42:41|24419.99
00:42:41|24419.99
00:42:43|24419.99
00:42:43|24419.99
00:42:45|24419.99
00:42:46|24419.99
00:42:47|24405.09
00:42:48|24405.09
00:42:48|24405.09
00:42:50|24405.09
00:42:51|24405.09
00:42:52|24405.09
00:42:52|24382.88
00:42:54|24382.88
00:42:56|24382.88
00:42:57|24411.96
00:42:59|24411.96
00:43:00|24411.96
00:43:01|24411.96
00:43:03|24411.96
00:43:04|24411.96
00:43:05|24411.96
00:43:06|24411.96
00:43:07|24405.09
00:43:08|24406.38
00:43:09|24406.38
00:43:10|24406.38
00:43:11|24406.38
00:43:12|24406.38
00:43:13|24406.38
00:43:15|24406.38
00:43:16|24406.38
00:43:17|24406.38
00:43:18|24406.38
00:43:19|24406.38
00:43:20|24410.
00:43:21|24420.
00:43:23|24427.67
00:43:23|24428.93
00:43:24|24428.93
00:43:26|24428.93
00:43:26|24428.93
00:43:27|24428.93
00:43:28|24428.93
00:43:29|24416.03
00:43:31|24416.03
00:43:31|24416.03
00:43:33|24416.03
00:43:34|24416.03
00:43:34|24416.03
00:43:36|24416.03
00:43:36|24416.03
00:43:37|24416.03
00:43:38|24416.03
00:43:39|24425.42
00:43:41|24425.42
00:43:42|24425.42
00:43:42|24416.18
00:43:43|24416.18
00:43:45|24416.18
00:43:46|24416.18
00:43:47|24416.18
00:43:47|24416.18
00:43:49|24416.18
00:43:49|24416.18
00:43:50|24416.18
00:43:51|24416.18
00:43:52|24441.86
00:43:53|24441.86
00:43:55|24415.84
00:43:56|24415.84
00:43:57|24415.84
00:43:58|24415.84
00:44:00|24415.84
00:44:02|24415.84
00:44:02|24415.84
00:44:04|24415.84
00:44:06|24443.23
00:44:06|24443.23
00:44:08|24443.23
00:44:08|24443.23
00:44:10|24443.23
00:44:11|24443.23
00:44:11|24443.23
00:44:12|24443.23
00:44:13|24440.32
00:44:14|24420.82
00:44:15|24420.82
00:44:16|24420.82
00:44:17|24439.63
00:44:18|24439.63
00:44:20|24421.2
00:44:21|24421.2
00:44:22|24421.2
00:44:23|24421.2
00:44:24|24421.2
00:44:25|24444.2
00:44:26|24444.2
00:44:27|24452.8
00:44:28|24444.19
00:44:30|24444.19
00:44:30|24444.19
00:44:32|24444.19
00:44:33|24444.19
00:44:34|24444.19
00:44:35|24478.59
00:44:36|24478.59
00:44:36|24478.59
00:44:38|24478.59
00:44:39|24478.59
00:44:40|24478.59
00:44:41|24478.59
00:44:42|24478.59
00:44:43|24478.59
00:44:43|24478.59
00:44:45|24478.59
00:44:46|24478.59
00:44:47|24478.59
00:44:48|24478.59
00:44:49|24478.59
00:44:50|24478.59
00:44:51|24478.59
00:44:51|24472.72
00:44:52|24472.72
00:44:54|24472.72
00:44:55|24472.72
00:44:57|24471.34
00:44:59|24470.25
00:44:59|24470.25
00:45:00|24470.25
00:45:01|24470.25
00:45:03|24470.25
00:45:03|24470.25
00:45:04|24470.29
00:45:05|24470.25
00:45:06|24470.25
00:45:07|24451.9
00:45:09|24451.9
00:45:10|24451.9
00:45:11|24451.9
00:45:12|24451.9
00:45:13|24451.9
00:45:14|24451.9
00:45:15|24451.9
00:45:16|24451.9
00:45:17|24451.9
00:45:18|24470.26
00:45:19|24470.26
00:45:20|24470.26
00:45:21|24470.26
00:45:22|24470.26
00:45:24|24470.26
00:45:25|24470.26
00:45:26|24470.26
00:45:27|24470.26
00:45:28|24470.26
00:45:29|24470.25
00:45:30|24470.25
00:45:31|24451.9
00:45:31|24451.9
00:45:33|24470.25
00:45:34|24470.25
00:45:35|24470.25
00:45:36|24470.25
00:45:36|24470.25
00:45:37|24462.17
00:45:39|24462.17
00:45:40|24462.17
00:45:41|24462.17
00:45:41|24467.12
00:45:43|24467.12
00:45:43|24467.12
00:45:45|24467.12
00:45:45|24467.12
00:45:46|24467.12
00:45:48|24467.12
00:45:48|24467.12
00:45:49|24467.12
00:45:50|24467.12
00:45:51|24485.94
00:45:53|24485.94
00:45:54|24485.94
00:45:55|24485.94
00:45:55|24485.94
00:45:58|24485.98
00:46:00|24485.98
00:46:00|24485.98
00:46:02|24485.98
00:46:03|24485.98
00:46:04|24485.98
00:46:06|24485.98
00:46:07|24485.98
00:46:09|24485.98
00:46:09|24485.98
00:46:11|24485.98
00:46:12|24485.98
00:46:13|24485.98
00:46:14|24462.17
00:46:15|24462.17
00:46:16|24471.28
00:46:17|24485.82
00:46:19|24483.13
00:46:20|24483.13
00:46:21|24483.13
00:46:22|24444.41
00:46:24|24444.41
00:46:24|24444.41
00:46:25|24444.41
00:46:27|24444.41
00:46:27|24444.41
00:46:28|24444.41
00:46:29|24444.41
00:46:31|24444.41
00:46:32|24444.41
00:46:33|24444.41
00:46:34|24484.26
00:46:36|24484.26
00:46:36|24484.26
00:46:37|24484.26
00:46:38|24484.82
00:46:39|24484.82
00:46:40|24484.82
00:46:41|24484.82
00:46:42|24484.82
00:46:43|24484.82
00:46:44|24484.82
00:46:45|24484.82
00:46:46|24460.12
00:46:47|24460.12
00:46:48|24460.12
00:46:49|24460.12
00:46:50|24460.12
00:46:51|24460.12
00:46:52|24460.12
00:46:53|24460.12
00:46:54|24460.12
00:46:55|24460.12
00:46:57|24475.64
00:46:59|24475.64
00:47:01|24475.64
00:47:01|24475.64
00:47:03|24460.27
00:47:04|24460.27
00:47:05|24460.27
00:47:07|24460.27
00:47:08|24464.6
00:47:09|24464.6
00:47:10|24485.94
00:47:11|24485.94
00:47:12|24489.64
00:47:13|24489.64
00:47:15|24489.64
00:47:16|24489.64
00:47:17|24489.64
00:47:17|24489.64
00:47:19|24498.83
00:47:20|24498.83
00:47:21|24499.44
00:47:22|24499.44
00:47:22|24499.44
00:47:24|24499.44
00:47:25|24499.91
00:47:26|24500.
00:47:26|24500.
00:47:27|24500.
00:47:29|24500.
00:47:30|24500.
00:47:30|24500.
00:47:32|24500.
00:47:33|24500.
00:47:35|24509.4
00:47:35|24509.4
00:47:37|24509.4
00:47:38|24509.4
00:47:39|24509.4
00:47:40|24509.4
00:47:41|24503.63
00:47:42|24503.63
00:47:43|24503.63
00:47:44|24503.63
00:47:45|24503.63
00:47:46|24503.63
00:47:47|24503.63
00:47:48|24503.63
00:47:49|24503.63
00:47:50|24503.63
00:47:51|24503.63
00:47:52|24503.63
00:47:53|24503.63
00:47:54|24503.63
00:47:55|24503.63
00:47:56|24503.63
00:47:57|24503.63
00:47:58|24523.64
00:48:00|24523.64
00:48:01|24523.64
00:48:03|24523.64
00:48:03|24523.64
00:48:05|24523.64
00:48:06|24523.64
00:48:07|24523.64
00:48:07|24523.64
00:48:09|24523.64
00:48:10|24503.63
00:48:11|24481.53
00:48:12|24481.53
00:48:13|24481.53
00:48:15|24481.53
00:48:16|24481.53
00:48:17|24481.53
00:48:18|24515.84
00:48:19|24515.84
00:48:20|24515.84
00:48:21|24515.84
00:48:22|24515.84
00:48:23|24515.84
00:48:24|24515.84
00:48:25|24515.84
00:48:26|24515.84
00:48:27|24515.84
00:48:28|24520.12
00:48:29|24520.12
00:48:30|24520.11
00:48:32|24520.11
00:48:32|24511.62
00:48:33|24511.62
00:48:35|24511.62
00:48:35|24511.62
00:48:36|24511.62
00:48:37|24511.62
00:48:38|24511.62
00:48:40|24511.62
00:48:40|24511.62
00:48:42|24511.62
00:48:43|24511.62
00:48:44|24511.62
00:48:45|24511.62
00:48:45|24511.62
00:48:46|24516.15
00:48:47|24516.15
00:48:49|24516.15
00:48:49|24520.11
00:48:50|24520.12
00:48:53|24520.12
00:48:53|24520.12
00:48:54|24520.12
00:48:55|24520.12
00:48:56|24520.71
00:48:58|24520.71
00:48:59|24520.71
00:48:59|24520.71
00:49:00|24520.71
00:49:03|24520.71
00:49:04|24541.85
00:49:05|24522.35
00:49:07|24522.35
00:49:07|24522.94
00:49:09|24522.94
00:49:11|24540.4
00:49:11|24522.92
00:49:12|24522.92
00:49:15|24522.92
00:49:16|24522.92
00:49:17|24520.12
00:49:18|24520.12
00:49:19|24516.15
00:49:20|24516.15
00:49:21|24516.15
00:49:22|24498.82
00:49:23|24516.15
00:49:24|24516.15
00:49:25|24520.12
00:49:26|24520.12
00:49:27|24520.12
00:49:28|24520.12
00:49:29|24520.12
00:49:30|24520.12
00:49:31|24520.12
00:49:32|24520.12
00:49:33|24520.12
00:49:34|24520.12
00:49:36|24486.
00:49:36|24486.
00:49:37|24486.
00:49:39|24486.
00:49:40|24486.
00:49:41|24486.
00:49:41|24486.
00:49:42|24486.
00:49:44|24486.
00:49:44|24486.
00:49:46|24486.
00:49:46|24486.
00:49:48|24485.64
00:49:48|24485.64
00:49:50|24485.12
00:49:50|24485.12
00:49:52|24485.12
00:49:53|24485.12
00:49:54|24453.1
00:49:55|24453.1
00:49:56|24453.1
00:49:57|24453.1
00:49:58|24453.1
00:49:58|24453.1
00:50:01|24453.1
00:50:02|24453.1
00:50:04|24470.3
00:50:05|24470.3
00:50:06|24486.64
00:50:08|24486.64
00:50:09|24486.64
00:50:10|24486.64
00:50:12|24486.64
00:50:12|24486.64
00:50:13|24486.64
00:50:14|24486.64
00:50:15|24486.64
00:50:17|24486.07
00:50:17|24486.07
00:50:18|24486.07
00:50:19|24486.07
00:50:20|24486.07
00:50:21|24486.07
00:50:22|24486.07
00:50:23|24467.78
00:50:24|24467.78
00:50:25|24467.78
00:50:26|24467.78
00:50:28|24467.78
00:50:29|24489.96
00:50:29|24489.96
00:50:30|24489.96
00:50:32|24489.96
00:50:33|24483.96
00:50:34|24483.96
00:50:35|24483.96
00:50:36|24483.96
00:50:37|24483.96
00:50:38|24480.55
00:50:39|24480.55
00:50:40|24480.55
00:50:41|24480.55
00:50:42|24462.77
00:50:43|24462.77
00:50:44|24480.67
00:50:45|24480.67
00:50:46|24480.67
00:50:47|24480.67
00:50:48|24451.9
00:50:49|24451.9
00:50:50|24451.9
00:50:51|24451.9
00:50:52|24451.9
00:50:53|24451.9
00:50:54|24451.9
00:50:55|24451.9
00:50:56|24451.9
00:50:57|24478.38
00:50:58|24475.95
00:50:59|24475.95
00:51:00|24475.95
00:51:02|24475.95
00:51:04|24475.95
00:51:05|24475.95
00:51:07|24475.95
00:51:07|24475.95
00:51:09|24450.
00:51:09|24450.
00:51:11|24450.
00:51:12|24444.41
00:51:13|24444.41
00:51:14|24444.41
00:51:15|24444.41
00:51:16|24444.41
00:51:17|24444.41
00:51:18|24444.41
00:51:19|24444.41
00:51:20|24444.41
00:51:22|24444.41
00:51:23|24444.41
00:51:24|24444.41
00:51:25|24444.41
00:51:25|24444.41
00:51:27|24457.68
00:51:28|24457.68
00:51:29|24457.68
00:51:30|24457.68
00:51:31|24457.68
00:51:32|24457.68
00:51:33|24457.68
00:51:34|24445.89
00:51:34|24445.89
00:51:36|24445.89
00:51:36|24445.89
00:51:38|24445.89
00:51:39|24445.89
00:51:40|24445.89
00:51:41|24445.89
00:51:42|24445.89
00:51:43|24445.89
00:51:44|24445.89
00:51:44|24445.89
00:51:46|24445.89
00:51:46|24445.89
00:51:47|24445.89
00:51:48|24445.89
00:51:50|24445.89
00:51:52|24445.89
00:51:52|24445.89
00:51:53|24445.89
00:51:54|24445.89
00:51:55|24445.89
00:51:57|24443.23
00:51:57|24443.23
00:51:59|24428.89
00:51:59|24445.89
00:52:02|24445.89
00:52:03|24445.89
00:52:05|24445.89
00:52:05|24416.62
00:52:06|24416.62
00:52:08|24416.62
00:52:09|24416.62
00:52:10|24416.62
00:52:11|24416.62
00:52:12|24416.62
00:52:14|24445.89
00:52:16|24445.89
00:52:16|24445.89
00:52:17|24459.84
00:52:18|24459.84
00:52:19|24459.84
00:52:20|24455.58
00:52:22|24455.58
00:52:22|24455.58
00:52:23|24455.58
00:52:25|24455.58
00:52:25|24455.58
00:52:26|24455.58
00:52:27|24445.89
00:52:28|24445.89
00:52:29|24445.89
00:52:31|24445.89
00:52:31|24446.43
00:52:32|24446.43
00:52:33|24446.43
00:52:35|24446.43
00:52:35|24446.43
00:52:36|24446.43
00:52:37|24446.43
00:52:38|24457.67
00:52:40|24457.67
00:52:41|24457.67
00:52:41|24457.67
00:52:42|24457.67
00:52:44|24457.67
00:52:44|24457.67
00:52:45|24457.67
00:52:47|24457.67
00:52:47|24457.67
00:52:49|24443.46
00:52:50|24435.7
00:52:50|24435.7
00:52:51|24435.7
00:52:52|24435.7
00:52:53|24456.34
00:52:54|24456.34
00:52:56|24456.62
00:52:56|24456.62
00:52:58|24453.19
00:52:58|24453.19
00:52:59|24435.74
00:53:00|24435.87
00:53:02|24435.87
00:53:02|24447.39
00:53:04|24447.39
00:53:04|24447.39
00:53:05|24455.89
00:53:07|24449.11
00:53:08|24449.11
00:53:10|24449.11
00:53:11|24449.11
00:53:12|24449.11
00:53:13|24449.11
00:53:14|24449.11
00:53:15|24449.11
00:53:16|24449.11
00:53:17|24449.11
00:53:17|24449.11
00:53:19|24449.11
00:53:20|24449.11
00:53:21|24449.11
00:53:22|24449.11
00:53:23|24495.72
00:53:23|24495.72
00:53:25|24495.72
00:53:26|24495.72
00:53:27|24495.72
00:53:28|24495.72
00:53:29|24495.72
00:53:30|24495.72
00:53:31|24492.5
00:53:32|24492.5
00:53:33|24491.86
00:53:34|24492.48
00:53:35|24492.48
00:53:36|24492.48
00:53:37|24492.48
00:53:38|24492.48
00:53:39|24492.48
00:53:40|24492.48
00:53:41|24492.48
00:53:42|24492.48
00:53:43|24492.48
00:53:44|24492.48
00:53:45|24492.48
00:53:46|24495.72
00:53:46|24495.72
00:53:48|24495.72
00:53:48|24476.95
00:53:51|24476.95
00:53:52|24476.95
00:53:53|24476.95
00:53:53|24476.95
00:53:55|24476.95
00:53:56|24478.69
00:53:57|24478.69
00:53:57|24478.69
00:53:58|24478.69
00:54:00|24478.69
00:54:01|24510.
00:54:01|24510.
00:54:02|24485.19
00:54:05|24477.85
00:54:06|24478.73
00:54:08|24476.95
00:54:09|24491.69
00:54:11|24491.69
00:54:12|24476.95
00:54:12|24476.95
00:54:13|24476.95
00:54:15|24476.95
00:54:15|24476.95
00:54:17|24495.45
00:54:18|24495.45
00:54:19|24495.45
00:54:19|24495.45
00:54:21|24495.45
00:54:22|24495.45
00:54:23|24495.45
00:54:24|24476.95
00:54:24|24476.95
00:54:25|24476.95
00:54:26|24476.95
00:54:28|24476.95
00:54:29|24476.95
00:54:30|24476.95
00:54:31|24473.82
00:54:32|24473.82
00:54:33|24473.82
00:54:35|24473.82
00:54:35|24473.82
00:54:37|24473.82
00:54:38|24478.59
00:54:39|24471.01
00:54:40|24471.01
00:54:41|24471.01
00:54:42|24471.01
00:54:43|24471.01
00:54:44|24471.01
00:54:45|24471.01
00:54:46|24485.46
00:54:47|24485.46
00:54:48|24485.46
00:54:49|24498.54
00:54:50|24498.54
00:54:51|24495.45
00:54:52|24495.45
00:54:53|24495.45
00:54:54|24495.45
00:54:55|24495.45
00:54:56|24495.45
00:54:57|24495.45
00:54:58|24495.45
00:54:59|24495.45
00:55:00|24495.45
00:55:02|24492.48
00:55:03|24492.48
00:55:04|24492.48
00:55:06|24492.48
00:55:07|24492.48
00:55:09|24492.48
00:55:11|24492.48
00:55:13|24492.48
00:55:13|24492.48
00:55:14|24510.
00:55:16|24514.
00:55:17|24514.
00:55:18|24514.
00:55:19|24514.
00:55:20|24504.16
00:55:21|24504.16
00:55:22|24504.16
00:55:23|24503.77
00:55:24|24503.77
00:55:25|24503.77
00:55:26|24503.77
00:55:27|24503.77
00:55:28|24503.77
00:55:29|24503.77
00:55:30|24503.77
00:55:31|24503.77
00:55:32|24503.77
00:55:33|24485.94
00:55:34|24485.94
00:55:36|24518.48
00:55:37|24518.48
00:55:38|24504.16
00:55:39|24504.16
00:55:40|24504.16
00:55:41|24520.49
00:55:42|24520.49
00:55:43|24520.49
00:55:44|24520.49
00:55:45|24520.49
00:55:46|24520.49
00:55:47|24520.49
00:55:48|24517.1
00:55:48|24517.1
00:55:50|24517.1
00:55:51|24516.97
00:55:51|24516.97
00:55:53|24516.97
00:55:54|24516.97
00:55:55|24516.97
00:55:55|24516.97
00:55:57|24516.97
00:55:58|24516.97
00:55:59|24516.97
00:56:00|24516.97
00:56:01|24516.97
00:56:02|24516.97
00:56:03|24516.97
00:56:04|24516.97
00:56:05|24516.97
00:56:07|24516.97
00:56:09|24516.97
00:56:09|24516.97
00:56:10|24517.4
00:56:12|24540.42
00:56:13|24540.42
00:56:14|24540.42
00:56:15|24540.42
00:56:16|24497.76
00:56:17|24497.76
00:56:18|24497.76
00:56:20|24497.76
00:56:20|24497.76
00:56:22|24497.76
00:56:23|24497.76
00:56:24|24497.76
00:56:25|24497.76
00:56:26|24497.76
00:56:27|24497.76
00:56:28|24497.76
00:56:28|24497.76
00:56:29|24497.76
00:56:32|24497.76
00:56:33|24497.76
00:56:33|24497.76
00:56:34|24497.76
00:56:35|24497.76
00:56:36|24497.76
00:56:37|24497.76
00:56:39|24516.29
00:56:40|24516.29
00:56:41|24516.29
00:56:42|24517.18
00:56:43|24517.18
00:56:45|24517.18
00:56:45|24517.18
00:56:47|24517.18
00:56:48|24517.18
00:56:49|24517.18
00:56:50|24517.18
00:56:51|24517.18
00:56:52|24517.18
00:56:53|24513.92
00:56:53|24513.92
00:56:55|24517.08
00:56:56|24517.08
00:56:57|24517.08
00:56:58|24517.08
00:56:59|24517.08
00:57:00|24517.08
00:57:00|24517.08
00:57:02|24517.08
00:57:03|24517.08
00:57:03|24517.08
00:57:05|24517.08
00:57:06|24517.08
00:57:08|24517.08
00:57:09|24517.08
00:57:10|24517.08
00:57:10|24497.76
00:57:13|24497.76
00:57:13|24497.76
00:57:15|24497.76
00:57:16|24497.76
00:57:17|24497.76
00:57:18|24497.76
00:57:19|24497.76
00:57:20|24497.76
00:57:21|24497.76
00:57:22|24490.26
00:57:23|24490.26
00:57:24|24490.26
00:57:25|24490.26
00:57:26|24490.26
00:57:27|24490.26
00:57:28|24490.26
00:57:29|24490.26
00:57:30|24490.26
00:57:31|24490.26
00:57:32|24490.26
00:57:33|24490.26
00:57:34|24490.26
00:57:35|24490.26
00:57:36|24490.26
00:57:37|24490.26
00:57:38|24478.59
00:57:39|24478.59
00:57:40|24478.59
00:57:41|24478.59
00:57:42|24478.59
00:57:43|24478.59
00:57:44|24471.97
00:57:45|24471.97
00:57:46|24471.97
00:57:47|24471.97
00:57:48|24471.97
00:57:49|24471.97
00:57:50|24471.97
00:57:51|24471.97
00:57:52|24469.58
00:57:53|24469.58
00:57:54|24469.58
00:57:55|24469.58
00:57:56|24469.58
00:57:57|24469.58
00:57:58|24469.58
00:57:59|24469.58
00:58:00|24469.58
00:58:01|24469.58
00:58:02|24469.58
00:58:03|24469.58
00:58:04|24469.58
00:58:05|24469.58
00:58:06|24469.58
00:58:07|24469.58
00:58:08|24469.58
00:58:10|24469.58
00:58:12|24469.58
00:58:12|24469.58
00:58:13|24469.58
00:58:15|24469.58
00:58:16|24469.58
00:58:17|24469.58
00:58:17|24469.58
00:58:19|24469.58
00:58:20|24469.58
00:58:21|24469.58
00:58:21|24477.65
00:58:23|24477.65
00:58:24|24461.64
00:58:25|24461.64
00:58:25|24461.64
00:58:26|24461.64
00:58:27|24461.64
00:58:30|24464.6
00:58:30|24464.6
00:58:31|24464.6
00:58:32|24464.6
00:58:33|24464.6
00:58:34|24464.6
00:58:35|24464.6
00:58:36|24464.6
00:58:37|24464.6
00:58:38|24464.6
00:58:40|24464.6
00:58:41|24464.6
00:58:42|24464.6
00:58:43|24464.6
00:58:44|24464.6
00:58:45|24464.6
00:58:46|24464.6
00:58:47|24464.6
00:58:48|24435.87
00:58:49|24428.23
00:58:51|24412.37
00:58:52|24412.37
00:58:52|24412.37
00:58:53|24412.37
00:58:54|24412.37
00:58:55|24445.88
00:58:56|24445.88
00:58:57|24445.88
00:58:58|24445.88
00:58:59|24412.37
00:59:00|24412.37
00:59:01|24412.37
00:59:02|24411.59
00:59:03|24411.59
00:59:04|24411.59
00:59:05|24411.59
00:59:07|24411.59
00:59:07|24411.59
00:59:09|24411.59
00:59:10|24411.59
00:59:12|24411.59
00:59:14|24411.59
00:59:14|24411.59
00:59:15|24412.78
00:59:16|24412.78
00:59:17|24412.78
00:59:19|24412.78
00:59:19|24412.78
00:59:20|24412.78
00:59:21|24412.78
00:59:23|24412.78
00:59:23|24412.78
00:59:24|24412.78
00:59:25|24412.77
00:59:26|24400.
00:59:27|24400.
00:59:28|24400.
00:59:29|24400.
00:59:30|24400.
00:59:31|24402.03
00:59:32|24402.03
00:59:34|24402.03
00:59:35|24402.03
00:59:36|24427.59
00:59:38|24427.59
00:59:39|24427.59
00:59:40|24427.59
00:59:42|24427.59
00:59:42|24402.3
00:59:44|24402.3
00:59:44|24402.3
00:59:45|24402.3
00:59:47|24427.59
00:59:49|24427.59
00:59:50|24427.59
00:59:50|24427.59
00:59:51|24427.59
00:59:53|24427.59
00:59:54|24427.59
00:59:55|24429.77
00:59:56|24429.77
00:59:56|24429.77
00:59:57|24429.77
00:59:59|24429.77
01:00:00|24429.77
01:00:00|24429.77
01:00:02|24449.96
01:00:03|24449.96
01:00:04|24449.96
01:00:04|24449.96
01:00:06|24449.96
01:00:06|24431.54
01:00:08|24431.54
01:00:09|24429.62
01:00:11|24429.62
01:00:12|24461.64
01:00:13|24461.64
01:00:14|24464.6
01:00:15|24468.76
01:00:16|24468.76
01:00:17|24468.76
01:00:18|24468.76
01:00:19|24468.76
01:00:20|24468.76
01:00:21|24468.76
01:00:22|24468.76
01:00:23|24468.76
01:00:24|24468.76
01:00:26|24468.76
01:00:27|24468.76
01:00:28|24468.76
01:00:29|24468.76
01:00:31|24468.76
01:00:31|24468.76
01:00:32|24478.59
01:00:34|24478.59
01:00:35|24478.59
01:00:35|24465.33
01:00:37|24465.33
01:00:37|24465.33
01:00:39|24465.33
01:00:40|24465.33
01:00:41|24465.33
01:00:41|24465.33
01:00:43|24465.33
01:00:44|24465.33
01:00:46|24465.33
01:00:46|24465.33
01:00:47|24465.33
01:00:48|24465.33
01:00:49|24465.33
01:00:50|24465.33
01:00:51|24465.33
01:00:52|24465.33
01:00:53|24465.33
01:00:54|24465.33
01:00:55|24501.73
01:00:56|24501.73
01:00:57|24501.73
01:00:58|24501.73
01:00:59|24501.73
01:01:00|24501.73
01:01:02|24501.73
01:01:03|24501.73
01:01:04|24501.73
01:01:05|24506.24
01:01:06|24506.24
01:01:07|24506.24
01:01:08|24506.24
01:01:09|24506.24
01:01:10|24506.24
01:01:12|24506.24
01:01:13|24506.24
01:01:14|24506.24
01:01:15|24506.24
01:01:17|24506.24
01:01:18|24506.24
01:01:20|24506.24
01:01:21|24506.24
01:01:21|24506.24
01:01:23|24506.24
01:01:24|24506.24
01:01:25|24506.24
01:01:26|24517.18
01:01:27|24517.18
01:01:28|24517.18
01:01:29|24517.18
01:01:30|24502.56
01:01:31|24502.56
01:01:32|24502.56
01:01:32|24517.17
01:01:33|24503.49
01:01:34|24535.49
01:01:36|24537.35
01:01:37|24537.35
01:01:38|24537.35
01:01:39|24537.35
01:01:39|24537.35
01:01:40|24537.35
01:01:41|24537.35
01:01:42|24537.35
01:01:44|24537.35
01:01:45|24537.35
01:01:46|24503.97
01:01:47|24504.41
01:01:47|24522.36
01:01:48|24522.36
01:01:49|24522.5
01:01:50|24522.5
01:01:52|24522.5
01:01:52|24522.5
01:01:53|24522.5
01:01:54|24522.5
01:01:56|24522.5
01:01:56|24522.5
01:01:58|24522.5
01:01:58|24522.5
01:02:00|24522.5
01:02:00|24522.5
01:02:02|24522.5
01:02:02|24522.5
01:02:03|24522.5
01:02:05|24522.5
01:02:05|24522.5
01:02:06|24522.5
01:02:08|24522.5
01:02:09|24522.5
01:02:09|24522.5
01:02:10|24522.5
01:02:13|24522.5
01:02:14|24522.5
01:02:16|24520.
01:02:17|24520.
01:02:17|24520.
01:02:19|24520.
01:02:21|24520.
01:02:21|24520.
01:02:22|24520.
01:02:23|24520.
01:02:24|24520.
01:02:25|24520.
01:02:26|24520.
01:02:28|24520.
01:02:28|24520.
01:02:29|24520.
01:02:30|24520.
01:02:32|24524.28
01:02:32|24525.36
01:02:33|24525.36
01:02:34|24525.36
01:02:35|24525.36
01:02:37|24525.36
01:02:37|24525.36
01:02:38|24525.36
01:02:39|24525.36
01:02:40|24523.33
01:02:41|24541.5
01:02:42|24541.5
01:02:43|24520.34
01:02:44|24520.34
01:02:45|24520.34
01:02:46|24520.34
01:02:47|24520.34
01:02:48|24520.34
01:02:49|24525.36
01:02:50|24525.36
01:02:51|24525.36
01:02:52|24525.36
01:02:53|24525.36
01:02:54|24525.36
01:02:55|24525.36
01:02:56|24525.36
01:02:57|24525.36
01:02:59|24525.36
01:03:00|24525.36
01:03:01|24540.34
01:03:02|24525.4
01:03:03|24525.4
01:03:04|24540.75
01:03:05|24540.75
01:03:06|24540.75
01:03:07|24540.75
01:03:08|24540.75
01:03:09|24533.01
01:03:11|24533.01
01:03:11|24533.01
01:03:13|24533.01
01:03:14|24533.01
01:03:15|24533.01
01:03:16|24518.24
01:03:17|24518.24
01:03:19|24516.97
01:03:20|24516.97
01:03:21|24516.93
01:03:22|24525.7
01:03:22|24525.7
01:03:24|24525.7
01:03:25|24525.7
01:03:25|24525.7
01:03:28|24525.7
01:03:28|24525.7
01:03:29|24525.7
01:03:30|24525.7
01:03:31|24525.7
01:03:32|24525.7
01:03:33|24525.7
01:03:34|24525.7
01:03:35|24525.7
01:03:36|24525.7
01:03:37|24525.7
01:03:38|24525.7
01:03:39|24525.7
01:03:40|24525.7
01:03:41|24525.7
01:03:42|24525.7
01:03:43|24525.7
01:03:45|24525.7
01:03:45|24525.7
01:03:46|24525.7
01:03:47|24525.7
01:03:48|24525.7
01:03:50|24525.7
01:03:50|24525.7
01:03:52|24525.7
01:03:53|24525.7
01:03:53|24525.7
01:03:55|24527.25
01:03:55|24525.7
01:03:56|24525.7
01:03:58|24525.7
01:03:58|24525.7
01:04:00|24525.7
01:04:01|24525.7
01:04:02|24538.84
01:04:02|24527.25
01:04:03|24527.25
01:04:05|24527.25
01:04:06|24527.25
01:04:06|24527.74
01:04:08|24527.74
01:04:08|24527.74
01:04:09|24527.74
01:04:11|24540.78
01:04:12|24540.78
01:04:12|24540.78
01:04:15|24540.78
01:04:16|24540.78
01:04:17|24540.78
01:04:18|24540.78
01:04:19|24520.34
01:04:21|24520.34
01:04:22|24520.34
01:04:24|24520.34
01:04:25|24520.34
01:04:25|24520.34
01:04:27|24520.34
01:04:28|24541.24
01:04:29|24541.24
01:04:31|24541.24
01:04:31|24541.24
01:04:32|24541.24
01:04:34|24520.34
01:04:35|24520.34
01:04:36|24520.34
01:04:37|24520.34
01:04:38|24520.34
01:04:39|24520.34
01:04:40|24520.34
01:04:41|24520.34
01:04:42|24520.34
01:04:43|24520.34
01:04:44|24520.34
01:04:45|24520.34
01:04:46|24520.34
01:04:47|24520.34
01:04:48|24520.34
01:04:49|24520.34
01:04:50|24520.34
01:04:52|24520.34
01:04:53|24540.97
01:04:54|24540.97
01:04:54|24540.97
01:04:56|24540.97
01:04:57|24540.97
01:04:57|24540.97
01:04:59|24540.97
01:05:00|24540.97
01:05:01|24540.97
01:05:02|24540.97
01:05:02|24540.97
01:05:04|24540.97
01:05:05|24540.97
01:05:06|24540.97
01:05:07|24540.97
01:05:07|24540.97
01:05:09|24540.97
01:05:09|24540.97
01:05:11|24540.97
01:05:12|24540.97
01:05:13|24540.97
01:05:14|24540.97
01:05:16|24540.97
01:05:16|24540.97
01:05:18|24540.97
01:05:19|24540.97
01:05:20|24540.97
01:05:22|24540.97
01:05:24|24540.97
01:05:25|24540.97
01:05:26|24540.97
01:05:27|24540.97
01:05:28|24540.97
01:05:28|24540.97
01:05:29|24540.97
01:05:31|24540.97
01:05:31|24540.97
01:05:33|24540.97
01:05:33|24540.97
01:05:35|24540.97
01:05:36|24540.97
01:05:37|24542.26
01:05:38|24542.25
01:05:38|24542.25
01:05:39|24542.25
01:05:41|24542.25
01:05:42|24542.25
01:05:42|24542.25
01:05:44|24542.25
01:05:45|24533.01
01:05:45|24533.01
01:05:46|24549.58
01:05:48|24549.58
01:05:49|24549.58
01:05:50|24542.25
01:05:51|24542.25
01:05:52|24542.25
01:05:53|24542.25
01:05:54|24542.25
01:05:55|24550.42
01:05:56|24550.42
01:05:57|24550.
01:05:58|24550.
01:05:59|24550.
01:06:00|24550.
01:06:00|24550.
01:06:02|24550.05
01:06:03|24550.05
01:06:04|24550.05
01:06:04|24550.05
01:06:06|24562.87
01:06:07|24550.
01:06:08|24550.
01:06:09|24550.
01:06:10|24550.
01:06:11|24550.
01:06:11|24550.
01:06:13|24550.
01:06:14|24550.
01:06:15|24550.
01:06:15|24550.
01:06:17|24550.
01:06:18|24550.
01:06:20|24550.
01:06:22|24550.
01:06:22|24550.
01:06:23|24550.
01:06:24|24550.
01:06:26|24550.
01:06:27|24550.
01:06:28|24550.
01:06:29|24550.
01:06:30|24550.
01:06:31|24550.
01:06:32|24523.04
01:06:33|24523.04
01:06:34|24523.04
01:06:35|24523.04
01:06:36|24523.04
01:06:37|24523.04
01:06:39|24521.55
01:06:40|24521.55
01:06:41|24521.55
01:06:42|24521.55
01:06:43|24521.55
01:06:44|24521.55
01:06:44|24521.55
01:06:46|24529.83
01:06:47|24529.83
01:06:47|24529.83
01:06:49|24529.83
01:06:50|24529.83
01:06:50|24529.83
01:06:52|24529.83
01:06:53|24529.83
01:06:53|24529.83
01:06:55|24529.83
01:06:56|24529.83
01:06:56|24529.83
01:06:58|24529.83
01:06:58|24520.84
01:07:00|24520.84
01:07:01|24531.4
01:07:01|24531.4
01:07:03|24531.4
01:07:03|24531.4
01:07:05|24531.4
01:07:06|24531.4
01:07:07|24536.28
01:07:08|24536.28
01:07:09|24536.28
01:07:10|24536.28
01:07:11|24536.28
01:07:12|24536.28
01:07:12|24536.28
01:07:14|24536.28
01:07:15|24520.
01:07:16|24520.
01:07:18|24516.9
01:07:19|24516.9
01:07:20|24516.9
01:07:22|24525.08
01:07:22|24525.08
01:07:24|24531.55
01:07:24|24531.55
01:07:26|24531.55
01:07:26|24531.55
01:07:28|24531.55
01:07:28|24531.55
01:07:29|24531.55
01:07:31|24531.55
01:07:31|24531.55
01:07:32|24531.55
01:07:33|24531.55
01:07:35|24531.55
01:07:35|24531.55
01:07:36|24531.55
01:07:37|24531.55
01:07:38|24531.55
01:07:40|24531.55
01:07:41|24531.55
01:07:41|24531.55
01:07:42|24531.55
01:07:43|24531.55
01:07:44|24527.03
01:07:45|24527.03
01:07:47|24527.03
01:07:47|24527.03
01:07:48|24527.03
01:07:49|24527.03
01:07:50|24527.03
01:07:51|24527.09
01:07:52|24527.09
01:07:53|24527.09
01:07:54|24525.09
01:07:55|24525.08
01:07:56|24525.08
01:07:57|24525.08
01:07:58|24525.08
01:07:59|24525.08
01:08:00|24525.08
01:08:01|24525.08
01:08:02|24525.08
01:08:04|24525.08
01:08:04|24525.08
01:08:05|24525.08
01:08:06|24525.08
01:08:07|24525.08
01:08:08|24525.08
01:08:09|24525.08
01:08:10|24525.08
01:08:11|24525.08
01:08:12|24525.08
01:08:13|24525.08
01:08:14|24525.08
01:08:15|24525.08
01:08:16|24525.08
01:08:18|24527.03
01:08:20|24527.03
01:08:21|24527.03
01:08:23|24527.03
01:08:25|24527.03
01:08:25|24520.01
01:08:27|24520.01
01:08:28|24520.01
01:08:29|24520.01
01:08:30|24520.01
01:08:31|24520.
01:08:32|24520.
01:08:33|24520.
01:08:34|24520.
01:08:35|24520.
01:08:36|24520.
01:08:37|24520.
01:08:38|24520.
01:08:39|24529.04
01:08:40|24549.79
01:08:41|24549.79
01:08:42|24549.79
01:08:43|24549.79
01:08:44|24526.63
01:08:45|24526.63
01:08:46|24508.9
01:08:47|24508.9
01:08:49|24508.9
01:08:50|24508.9
01:08:51|24508.9
01:08:52|24508.9
01:08:53|24508.9
01:08:53|24508.9
01:08:55|24508.9
01:08:55|24508.9
01:08:56|24508.9
01:08:58|24508.9
01:08:59|24508.9
01:09:00|24508.9
01:09:01|24508.9
01:09:02|24508.9
01:09:03|24508.9
01:09:04|24508.9
01:09:05|24508.9
01:09:06|24508.9
01:09:07|24508.9
01:09:08|24508.92
01:09:09|24508.92
01:09:10|24508.92
01:09:10|24508.92
01:09:12|24508.92
01:09:13|24508.92
01:09:14|24508.92
01:09:15|24508.92
01:09:17|24508.92
01:09:17|24508.92
01:09:20|24508.92
01:09:21|24531.05
01:09:22|24531.05
01:09:23|24531.05
01:09:24|24531.05
01:09:25|24531.05
01:09:26|24531.05
01:09:27|24531.05
01:09:28|24531.05
01:09:29|24531.42
01:09:30|24531.42
01:09:31|24510.1
01:09:32|24510.1
01:09:34|24510.1
01:09:35|24510.1
01:09:36|24510.1
01:09:38|24510.1
01:09:38|24529.74
01:09:39|24529.74
01:09:40|24529.74
01:09:41|24529.74
01:09:42|24530.12
01:09:43|24530.12
01:09:44|24530.12
01:09:46|24530.12
01:09:46|24530.12
01:09:47|24530.12
01:09:48|24530.12
01:09:50|24530.12
01:09:50|24508.3
01:09:52|24508.3
01:09:53|24535.08
01:09:54|24535.08
01:09:55|24535.08
01:09:56|24535.08
01:09:57|24535.08
01:09:58|24535.08
01:09:59|24535.08
01:10:00|24535.08
01:10:01|24535.08
01:10:02|24535.08
01:10:03|24535.08
01:10:04|24535.08
01:10:05|24535.08
01:10:06|24535.08
01:10:07|24535.08
01:10:09|24535.08
01:10:10|24535.08
01:10:11|24535.08
01:10:12|24535.08
01:10:12|24535.08
01:10:13|24535.08
01:10:15|24535.08
01:10:17|24535.08
01:10:18|24535.08
01:10:18|24535.08
01:10:21|24535.08
01:10:21|24535.08
01:10:23|24535.08
01:10:24|24535.08
01:10:26|24535.08
01:10:26|24535.08
01:10:27|24535.08
01:10:29|24535.08
01:10:30|24535.08
01:10:30|24535.08
01:10:33|24535.08
01:10:34|24535.08
01:10:35|24535.08
01:10:35|24535.08
01:10:37|24535.08
01:10:38|24535.08
01:10:39|24535.08
01:10:40|24508.97
01:10:41|24508.97
01:10:42|24508.97
01:10:43|24508.97
01:10:44|24508.97
01:10:44|24508.97
01:10:46|24508.97
01:10:48|24534.72
01:10:49|24534.72
01:10:49|24534.72
01:10:51|24534.72
01:10:52|24534.72
01:10:52|24512.74
01:10:53|24512.74
01:10:54|24512.74
01:10:55|24513.61
01:10:56|24514.38
01:10:57|24514.38
01:10:59|24514.38
01:10:59|24514.38
01:11:01|24514.38
01:11:01|24514.38
01:11:02|24514.38
01:11:03|24514.38
01:11:04|24514.38
01:11:05|24514.38
01:11:07|24514.38
01:11:08|24514.38
01:11:08|24514.38
01:11:10|24514.38
01:11:10|24514.38
01:11:12|24514.38
01:11:13|24514.38
01:11:13|24514.38
01:11:15|24514.38
01:11:16|24530.18
01:11:16|24530.18
01:11:17|24530.18
01:11:18|24530.18
01:11:19|24530.18
01:11:21|24530.18
01:11:23|24530.18
01:11:23|24530.18
01:11:25|24530.18
01:11:26|24530.18
01:11:27|24530.18
01:11:29|24530.18
01:11:30|24530.18
01:11:30|24530.18
01:11:32|24530.18
01:11:33|24530.18
01:11:34|24530.18
01:11:34|24530.18
01:11:36|24530.18
01:11:37|24530.18
01:11:38|24530.18
01:11:38|24530.18
01:11:40|24530.18
01:11:40|24530.18
01:11:42|24534.14
01:11:43|24534.14
01:11:43|24530.18
01:11:44|24530.18
01:11:45|24530.18
01:11:47|24530.18
01:11:48|24530.18
01:11:49|24530.18
01:11:51|24530.18
01:11:51|24513.57
01:11:52|24513.57
01:11:53|24513.57
01:11:55|24513.57
01:11:55|24513.57
01:11:57|24513.57
01:11:57|24514.2
01:11:58|24514.2
01:12:01|24514.2
01:12:01|24514.2
01:12:02|24514.2
01:12:04|24515.61
01:12:04|24515.61
01:12:05|24515.61
01:12:06|24515.61
01:12:07|24515.61
01:12:08|24515.61
01:12:09|24515.61
01:12:10|24515.61
01:12:11|24515.61
01:12:12|24495.82
01:12:13|24495.82
01:12:14|24512.36
01:12:15|24512.36
01:12:16|24512.36
01:12:17|24512.36
01:12:19|24512.36
01:12:19|24512.36
01:12:20|24512.36
01:12:22|24511.31
01:12:23|24511.31
01:12:25|24499.6
01:12:26|24499.6
01:12:28|24499.6
01:12:29|24499.6
01:12:30|24499.6
01:12:30|24512.36
01:12:31|24512.36
01:12:33|24512.36
01:12:33|24512.36
01:12:35|24512.36
01:12:36|24512.36
01:12:36|24512.36
01:12:38|24512.36
01:12:38|24512.36
01:12:40|24512.36
01:12:41|24512.36
01:12:41|24512.36
01:12:43|24512.36
01:12:44|24512.36
01:12:45|24512.36
01:12:45|24512.36
01:12:46|24512.36
01:12:48|24511.98
01:12:48|24501.32
01:12:49|24501.32
01:12:51|24499.6
01:12:51|24499.6
01:12:53|24499.6
01:12:54|24499.6
01:12:54|24499.6
01:12:56|24509.93
01:12:57|24509.93
01:12:58|24509.93
01:12:59|24509.93
01:13:00|24509.46
01:13:01|24509.46
01:13:02|24509.46
01:13:03|24509.46
01:13:04|24499.6
01:13:05|24508.62
01:13:06|24508.62
01:13:06|24508.62
01:13:08|24508.62
01:13:09|24508.62
01:13:09|24508.62
01:13:11|24508.62
01:13:12|24508.62
01:13:14|24508.35
01:13:15|24508.35
01:13:15|24508.35
01:13:17|24508.35
01:13:17|24508.35
01:13:18|24508.35
01:13:20|24508.35
01:13:21|24507.43
01:13:22|24507.43
01:13:22|24507.43
01:13:25|24507.43
01:13:25|24485.25
01:13:27|24485.25
01:13:28|24485.25
01:13:30|24485.25
01:13:30|24485.25
01:13:32|24485.25
01:13:33|24485.25
01:13:34|24485.25
01:13:35|24464.6
01:13:36|24464.6
01:13:37|24480.63
01:13:38|24480.63
01:13:40|24480.63
01:13:41|24481.4
01:13:41|24481.4
01:13:42|24481.4
01:13:43|24481.4
01:13:44|24481.4
01:13:45|24481.4
01:13:46|24481.4
01:13:47|24475.63
01:13:49|24447.84
01:13:49|24447.84
01:13:50|24447.84
01:13:51|24447.84
01:13:52|24447.84
01:13:54|24447.84
01:13:54|24447.84
01:13:56|24447.84
01:13:56|24447.84
01:13:58|24447.84
01:13:59|24447.84
01:13:59|24447.84
01:14:01|24471.26
01:14:02|24471.26
01:14:02|24471.26
01:14:04|24471.26
01:14:05|24470.68
01:14:06|24470.68
01:14:06|24470.68
01:14:07|24470.68
01:14:09|24470.68
01:14:09|24470.68
01:14:10|24470.68
01:14:12|24467.02
01:14:12|24467.02
01:14:14|24467.02
01:14:14|24467.02
01:14:15|24467.02
01:14:17|24467.02
01:14:17|24467.02
01:14:19|24467.02
01:14:19|24467.02
01:14:20|24467.02
01:14:22|24467.02
01:14:22|24467.02
01:14:25|24467.02
01:14:26|24453.3
01:14:27|24453.3
01:14:28|24453.3
01:14:29|24453.3
01:14:31|24453.3
01:14:32|24453.3
01:14:33|24453.3
01:14:34|24453.3
01:14:35|24453.3
01:14:36|24453.3
01:14:36|24453.3
01:14:38|24453.3
01:14:40|24453.3
01:14:41|24463.46
01:14:42|24463.46
01:14:43|24463.46
01:14:44|24439.1
01:14:45|24439.1
01:14:46|24439.1
01:14:47|24465.17
01:14:48|24465.17
01:14:49|24465.17
01:14:50|24465.17
01:14:51|24465.17
01:14:52|24465.17
01:14:53|24465.17
01:14:54|24465.17
01:14:55|24465.17
01:14:56|24465.17
01:14:57|24465.17
01:14:58|24465.17
01:14:59|24465.17
01:15:00|24465.17
01:15:01|24465.17
01:15:01|24465.17
01:15:03|24465.17
01:15:04|24465.17
01:15:05|24465.17
01:15:05|24465.17
01:15:07|24465.17
01:15:08|24465.17
01:15:09|24465.17
01:15:09|24465.17
01:15:11|24465.17
01:15:13|24439.1
01:15:13|24439.1
01:15:15|24439.1
01:15:17|24439.1
01:15:17|24439.1
01:15:18|24439.1
01:15:19|24439.1
01:15:20|24455.03
01:15:21|24455.03
01:15:22|24455.03
01:15:23|24455.03
01:15:24|24455.03
01:15:26|24455.03
01:15:28|24455.03
01:15:30|24455.03
01:15:31|24455.03
01:15:32|24455.03
01:15:33|24455.03
01:15:35|24455.03
01:15:36|24455.03
01:15:37|24455.03
01:15:38|24455.03
01:15:39|24455.03
01:15:40|24460.
01:15:41|24460.
01:15:42|24460.
01:15:43|24460.
01:15:44|24460.
01:15:45|24460.
01:15:46|24460.
01:15:47|24460.
01:15:48|24460.
01:15:49|24460.
01:15:50|24460.
01:15:51|24460.
01:15:52|24460.
01:15:53|24460.
01:15:54|24460.
01:15:55|24460.
01:15:56|24460.
01:15:56|24460.
01:15:58|24453.75
01:15:59|24453.75
01:16:00|24453.75
01:16:02|24453.75
01:16:03|24453.75
01:16:03|24453.75
01:16:05|24453.75
01:16:06|24453.75
01:16:07|24453.75
01:16:09|24455.04
01:16:09|24473.27
01:16:10|24473.27
01:16:11|24473.27
01:16:12|24473.27
01:16:14|24473.27
01:16:15|24473.27
01:16:16|24473.27
01:16:17|24473.27
01:16:18|24473.27
01:16:19|24473.27
01:16:20|24473.27
01:16:21|24472.56
01:16:22|24460.
01:16:23|24460.
01:16:24|24471.62
01:16:25|24454.14
01:16:27|24454.14
01:16:29|24454.14
01:16:30|24454.14
01:16:31|24454.14
01:16:32|24454.14
01:16:33|24454.16
01:16:34|24454.16
01:16:35|24454.16
01:16:36|24454.16
01:16:37|24454.16
01:16:38|24454.16
01:16:39|24454.16
01:16:40|24433.63
01:16:41|24433.63
01:16:42|24433.63
01:16:43|24433.63
01:16:44|24433.63
01:16:45|24433.63
01:16:46|24433.63
01:16:47|24433.63
01:16:48|24433.63
01:16:49|24433.63
01:16:50|24433.63
01:16:51|24433.63
01:16:52|24433.63
01:16:53|24433.63
01:16:54|24433.63
01:16:56|24433.63
01:16:56|24433.63
01:16:57|24433.63
01:16:58|24433.63
01:17:00|24433.63
01:17:00|24433.63
01:17:01|24433.63
01:17:02|24433.63
01:17:03|24433.63
01:17:04|24433.63
01:17:05|24433.63
01:17:06|24433.63
01:17:07|24433.63
01:17:08|24433.63
01:17:09|24433.63
01:17:10|24433.63
01:17:11|24433.63
01:17:12|24434.8
01:17:13|24434.8
01:17:14|24457.74
01:17:15|24457.74
01:17:16|24457.74
01:17:17|24457.74
01:17:18|24457.74
01:17:19|24457.74
01:17:20|24457.74
01:17:21|24457.74
01:17:22|24453.46
01:17:23|24453.46
01:17:24|24453.46
01:17:25|24453.46
01:17:27|24453.46
01:17:28|24470.83
01:17:30|24470.83
01:17:31|24470.83
01:17:32|24450.84
01:17:33|24450.84
01:17:34|24450.84
01:17:34|24450.84
01:17:36|24450.84
01:17:37|24450.84
01:17:38|24450.84
01:17:40|24450.84
01:17:40|24450.84
01:17:42|24450.84
01:17:43|24450.84
01:17:43|24450.84
01:17:45|24450.84
01:17:45|24450.84
01:17:47|24450.84
01:17:48|24456.67
01:17:48|24456.67
01:17:49|24456.67
01:17:50|24456.67
01:17:51|24456.67
01:17:53|24456.67
01:17:53|24456.67
01:17:55|24456.67
01:17:55|24456.67
01:17:58|24456.67
01:17:58|24456.67
01:17:59|24456.67
01:18:00|24456.67
01:18:01|24456.67
01:18:02|24456.67
01:18:03|24456.67
01:18:04|24453.64
01:18:05|24452.18
01:18:07|24452.18
01:18:07|24452.18
01:18:08|24452.18
01:18:09|24452.18
01:18:10|24452.18
01:18:11|24452.18
01:18:12|24452.18
01:18:13|24452.18
01:18:14|24452.18
01:18:15|24452.18
01:18:16|24452.18
01:18:17|24452.18
01:18:18|24452.18
01:18:20|24452.18
01:18:21|24452.18
01:18:22|24452.18
01:18:23|24452.18
01:18:24|24452.18
01:18:25|24452.18
01:18:26|24456.15
01:18:27|24456.15
01:18:29|24456.15
01:18:31|24456.15
01:18:32|24456.15
01:18:33|24456.15
01:18:35|24456.15
01:18:36|24456.15
01:18:38|24456.15
01:18:39|24450.61
01:18:41|24450.61
01:18:41|24450.61
01:18:43|24450.61
01:18:44|24450.61
01:18:45|24450.61
01:18:46|24450.61
01:18:47|24450.61
01:18:48|24450.61
01:18:49|24450.61
01:18:50|24450.61
01:18:51|24450.61
01:18:52|24450.61
01:18:53|24450.61
01:18:54|24450.61
01:18:55|24450.61
01:18:56|24450.61
01:18:57|24446.98
01:18:58|24433.63
01:18:59|24433.63
01:19:00|24433.63
01:19:01|24439.08
01:19:02|24439.08
01:19:03|24439.08
01:19:04|24437.19
01:19:05|24437.19
01:19:06|24437.19
01:19:07|24418.23
01:19:09|24418.23
01:19:10|24430.
01:19:11|24430.
01:19:12|24418.23
01:19:12|24418.23
01:19:14|24418.23
01:19:15|24418.23
01:19:16|24445.86
01:19:17|24445.86
01:19:18|24445.86
01:19:19|24445.86
01:19:20|24445.86
01:19:21|24448.21
01:19:22|24448.21
01:19:23|24448.21
01:19:24|24429.12
01:19:25|24429.12
01:19:26|24429.12
01:19:27|24429.12
01:19:27|24429.12
01:19:30|24429.12
01:19:32|24450.61
01:19:33|24450.61
01:19:35|24450.61
01:19:36|24450.61
01:19:36|24450.61
01:19:39|24450.61
01:19:39|24450.61
01:19:41|24450.61
01:19:41|24450.61
01:19:42|24450.61
01:19:43|24450.61
01:19:44|24450.61
01:19:45|24450.61
01:19:46|24450.61
01:19:47|24450.61
01:19:49|24450.61
01:19:49|24450.61
01:19:50|24450.61
01:19:51|24450.61
01:19:53|24450.61
01:19:53|24450.61
01:19:54|24450.61
01:19:55|24450.61
01:19:56|24450.61
01:19:57|24450.61
01:19:58|24450.61
01:19:59|24450.61
01:20:00|24450.61
01:20:01|24450.61
01:20:02|24450.61
01:20:03|24450.61
01:20:05|24431.26
01:20:06|24431.26
01:20:07|24431.26
01:20:08|24431.26
01:20:09|24431.26
01:20:10|24431.94
01:20:11|24431.94
01:20:12|24431.94
01:20:13|24431.94
01:20:14|24431.94
01:20:15|24431.94
01:20:16|24431.94
01:20:17|24431.94
01:20:18|24431.94
01:20:19|24431.94
01:20:20|24450.13
01:20:21|24450.13
01:20:22|24450.13
01:20:23|24450.13
01:20:24|24450.12
01:20:25|24450.12
01:20:26|24450.12
01:20:27|24450.12
01:20:28|24450.12
01:20:29|24450.12
01:20:31|24450.12
01:20:33|24450.12
01:20:34|24450.12
01:20:35|24450.12
01:20:35|24450.61
01:20:37|24450.61
01:20:39|24450.61
01:20:40|24450.61
01:20:41|24450.61
01:20:42|24450.61
01:20:43|24450.61
01:20:44|24450.61
01:20:46|24450.61
01:20:46|24450.61
01:20:48|24475.92
01:20:49|24475.92
01:20:50|24475.92
01:20:50|24475.92
01:20:51|24475.92
01:20:52|24475.92
01:20:53|24474.41
01:20:54|24474.41
01:20:56|24474.41
01:20:57|24474.41
01:20:57|24474.41
01:20:59|24474.41
01:20:59|24474.41
01:21:00|24474.41
01:21:01|24474.41
01:21:02|24474.41
01:21:03|24474.41
01:21:06|24474.41
01:21:06|24474.41
01:21:08|24474.41
01:21:08|24474.41
01:21:09|24475.92
01:21:10|24475.92
01:21:11|24475.92
01:21:12|24475.92
01:21:13|24475.92
01:21:14|24475.92
01:21:15|24475.92
01:21:16|24475.92
01:21:18|24475.92
01:21:18|24475.92
01:21:19|24475.92
01:21:20|24475.92
01:21:21|24475.92
01:21:22|24475.92
01:21:23|24502.26
01:21:24|24502.26
01:21:25|24502.26
01:21:26|24503.69
01:21:27|24503.69
01:21:28|24503.69
01:21:29|24501.03
01:21:31|24501.03
01:21:33|24501.03
01:21:35|24473.25
01:21:36|24473.25
01:21:38|24473.25
01:21:38|24473.25
01:21:40|24473.25
01:21:41|24473.25
01:21:42|24473.25
01:21:43|24473.25
01:21:44|24473.25
01:21:45|24473.25
01:21:46|24473.25
01:21:47|24473.25
01:21:48|24473.25
01:21:49|24473.25
01:21:50|24473.25
01:21:51|24473.25
01:21:52|24473.25
01:21:53|24473.25
01:21:54|24473.25
01:21:55|24473.25
01:21:56|24473.25
01:21:57|24473.25
01:21:58|24476.7
01:22:00|24476.7
01:22:00|24476.7
01:22:02|24476.7
01:22:03|24476.7
01:22:03|24476.7
01:22:05|24465.91
01:22:06|24465.91
01:22:07|24465.91
01:22:08|24505.72
01:22:09|24505.72
01:22:10|24505.72
01:22:11|24505.72
01:22:12|24505.72
01:22:13|24505.72
01:22:14|24505.72
01:22:15|24505.72
01:22:16|24505.72
01:22:17|24505.72
01:22:18|24505.72
01:22:18|24505.72
01:22:19|24505.72
01:22:21|24505.72
01:22:21|24505.72
01:22:24|24509.93
01:22:24|24509.93
01:22:26|24500.14
01:22:27|24500.14
01:22:27|24500.14
01:22:29|24500.14
01:22:29|24500.14
01:22:30|24500.14
01:22:33|24502.17
01:22:33|24502.17
01:22:35|24502.17
01:22:37|24502.17
01:22:38|24502.17
01:22:39|24502.17
01:22:39|24502.17
01:22:42|24518.18
01:22:42|24518.18
01:22:43|24518.18
01:22:45|24518.18
01:22:45|24518.18
01:22:46|24512.36
01:22:47|24512.36
01:22:48|24512.36
01:22:49|24499.79
01:22:50|24499.79
01:22:52|24499.79
01:22:53|24499.79
01:22:54|24499.79
01:22:55|24499.79
01:22:56|24499.79
01:22:57|24499.79
01:22:58|24499.79
01:22:59|24499.79
01:23:00|24511.42
01:23:01|24512.36
01:23:02|24512.36
01:23:03|24516.
01:23:04|24520.68
01:23:05|24520.68
01:23:06|24520.68
01:23:07|24520.68
01:23:08|24520.68
01:23:09|24520.68
01:23:10|24535.67
01:23:11|24535.67
01:23:12|24535.67
01:23:14|24535.67
01:23:15|24535.67
01:23:16|24535.67
01:23:17|24535.67
01:23:18|24535.67
01:23:18|24535.67
01:23:20|24535.67
01:23:20|24535.67
01:23:22|24535.67
01:23:22|24527.9
01:23:24|24527.9
01:23:24|24527.9
01:23:26|24527.9
01:23:27|24527.9
01:23:28|24530.89
01:23:28|24530.89
01:23:30|24530.89
01:23:31|24513.09
01:23:32|24513.09
01:23:34|24513.09
01:23:35|24513.09
01:23:37|24513.09
01:23:38|24513.09
01:23:39|24513.09
01:23:41|24532.11
01:23:42|24532.11
01:23:43|24532.11
01:23:44|24532.11
01:23:44|24532.11
01:23:47|24541.72
01:23:47|24541.72
01:23:48|24541.72
01:23:49|24541.72
01:23:51|24541.72
01:23:52|24541.72
01:23:53|24541.72
01:23:54|24541.72
01:23:55|24541.72
01:23:56|24541.72
01:23:57|24541.72
01:23:58|24541.72
01:23:59|24541.72
01:24:00|24541.72
01:24:01|24541.72
01:24:02|24541.72
01:24:03|24541.72
01:24:04|24541.72
01:24:06|24537.36
01:24:07|24537.71
01:24:07|24549.39
01:24:09|24549.39
01:24:10|24549.39
01:24:11|24549.39
01:24:12|24549.39
01:24:13|24549.39
01:24:13|24549.39
01:24:15|24541.8
01:24:16|24548.58
01:24:17|24541.72
01:24:18|24541.72
01:24:19|24541.72
01:24:19|24541.72
01:24:21|24520.08
01:24:21|24520.08
01:24:23|24520.08
01:24:24|24520.08
01:24:25|24520.08
01:24:25|24544.62
01:24:27|24544.62
01:24:28|24544.62
01:24:29|24544.62
01:24:29|24544.62
01:24:31|24544.62
01:24:32|24544.62
01:24:32|24544.62
01:24:35|24544.62
01:24:37|24544.62
01:24:38|24544.62
01:24:39|24531.91
01:24:40|24531.91
01:24:42|24531.91
01:24:44|24548.59
01:24:45|24548.59
01:24:46|24548.59
01:24:47|24548.59
01:24:47|24532.51
01:24:49|24532.51
01:24:50|24532.51
01:24:51|24532.51
01:24:52|24532.51
01:24:53|24532.51
01:24:54|24532.51
01:24:55|24532.51
01:24:56|24532.51
01:24:57|24532.51
01:24:57|24510.83
01:24:58|24510.83
01:24:59|24510.83
01:25:02|24510.83
01:25:02|24510.91
01:25:03|24510.91
01:25:05|24488.47
01:25:06|24488.47
01:25:08|24488.47
01:25:09|24525.44
01:25:10|24525.44
01:25:11|24525.44
01:25:12|24525.44
01:25:13|24525.44
01:25:14|24524.96
01:25:15|24524.96
01:25:16|24524.96
01:25:17|24524.96
01:25:18|24524.96
01:25:19|24524.96
01:25:20|24524.96
01:25:21|24524.96
01:25:22|24509.
01:25:23|24509.
01:25:24|24509.
01:25:25|24509.
01:25:25|24509.
01:25:26|24509.
01:25:28|24509.
01:25:29|24509.
01:25:30|24509.
01:25:30|24509.
01:25:32|24509.
01:25:33|24509.
01:25:34|24509.
01:25:36|24481.81
01:25:37|24481.81
01:25:38|24481.81
01:25:39|24481.81
01:25:40|24481.81
01:25:42|24481.81
01:25:42|24481.81
01:25:43|24481.81
01:25:45|24481.81
01:25:45|24481.81
01:25:46|24481.81
01:25:48|24481.81
01:25:49|24481.81
01:25:50|24481.81
01:25:51|24483.21
01:25:52|24483.21
01:25:53|24480.82
01:25:54|24480.82
01:25:55|24480.82
01:25:56|24480.82
01:25:57|24481.76
01:25:58|24481.76
01:25:59|24481.76
01:26:00|24481.76
01:26:01|24481.76
01:26:02|24481.76
01:26:03|24481.76
01:26:04|24481.76
01:26:05|24481.76
01:26:06|24480.83
01:26:07|24480.83
01:26:08|24480.83
01:26:09|24480.83
01:26:10|24480.83
01:26:11|24480.83
01:26:12|24480.83
01:26:13|24480.83
01:26:15|24480.83
01:26:16|24480.83
01:26:17|24480.83
01:26:18|24480.83
01:26:18|24512.99
01:26:20|24512.99
01:26:21|24512.99
01:26:22|24512.99
01:26:22|24512.99
01:26:23|24512.99
01:26:25|24512.99
01:26:26|24512.99
01:26:27|24512.99
01:26:27|24512.99
01:26:29|24512.99
01:26:30|24512.99
01:26:31|24512.99
01:26:33|24512.99
01:26:33|24512.99
01:26:35|24512.99
01:26:37|24491.
01:26:38|24491.
01:26:39|24491.
01:26:41|24491.
01:26:42|24491.
01:26:43|24515.29
01:26:44|24515.29
01:26:45|24516.1
01:26:46|24516.1
01:26:47|24516.1
01:26:48|24516.1
01:26:49|24516.1
01:26:50|24516.1
01:26:51|24516.1
01:26:52|24516.1
01:26:52|24524.26
01:26:54|24524.26
01:26:55|24524.26
01:26:56|24524.26
01:26:58|24524.26
01:26:59|24524.26
01:26:59|24524.26
01:27:00|24524.26
01:27:01|24518.14
01:27:02|24518.14
01:27:03|24518.14
01:27:04|24518.14
01:27:06|24518.14
01:27:06|24518.14
01:27:08|24518.14
01:27:08|24521.
01:27:11|24530.
01:27:11|24530.
01:27:13|24530.
01:27:14|24531.91
01:27:15|24531.91
01:27:16|24531.91
01:27:17|24521.55
01:27:18|24521.55
01:27:19|24521.55
01:27:20|24521.55
01:27:21|24521.55
01:27:22|24521.55
01:27:23|24521.55
01:27:24|24521.55
01:27:25|24521.55
01:27:26|24521.55
01:27:27|24521.55
01:27:28|24521.55
01:27:29|24521.55
01:27:30|24521.55
01:27:31|24521.55
01:27:32|24521.55
01:27:33|24521.55
01:27:34|24521.55
01:27:35|24521.55
01:27:36|24521.55
01:27:38|24521.55
01:27:38|24521.55
01:27:41|24521.55
01:27:41|24521.55
01:27:42|24521.55
01:27:44|24521.55
01:27:44|24521.55
01:27:45|24521.55
01:27:46|24521.55
01:27:47|24532.96
01:27:49|24532.96
01:27:49|24532.96
01:27:50|24532.96
01:27:51|24532.96
01:27:53|24532.96
01:27:53|24532.96
01:27:55|24532.96
01:27:56|24532.96
01:27:57|24532.96
01:27:58|24532.96
01:27:59|24532.96
01:28:00|24532.96
01:28:02|24532.96
01:28:04|24532.96
01:28:05|24532.96
01:28:05|24532.96
01:28:06|24532.96
01:28:07|24532.96
01:28:09|24532.96
01:28:09|24532.96
01:28:11|24545.83
01:28:11|24545.83
01:28:12|24545.83
01:28:13|24545.83
01:28:14|24545.83
01:28:15|24545.83
01:28:16|24545.83
01:28:18|24545.83
01:28:19|24545.83
01:28:19|24545.83
01:28:20|24545.83
01:28:21|24545.83
01:28:22|24545.83
01:28:23|24545.83
01:28:24|24545.83
01:28:26|24545.83
01:28:27|24545.83
01:28:28|24545.83
01:28:30|24545.83
01:28:30|24545.83
01:28:31|24546.38
01:28:32|24546.38
01:28:33|24546.38
01:28:34|24546.38
01:28:35|24550.
01:28:36|24550.
01:28:38|24550.
01:28:40|24545.
01:28:41|24545.
01:28:43|24550.
01:28:45|24550.
01:28:46|24550.
01:28:46|24550.
01:28:48|24550.
01:28:49|24550.
01:28:50|24550.
01:28:50|24550.
01:28:52|24550.
01:28:53|24550.
01:28:53|24550.
01:28:54|24550.
01:28:55|24550.
01:28:56|24541.72
01:28:57|24541.72
01:28:58|24541.72
01:29:00|24541.72
01:29:01|24541.72
01:29:01|24545.83
01:29:02|24541.72
01:29:03|24541.72
01:29:04|24541.72
01:29:05|24541.72
01:29:06|24541.72
01:29:07|24541.72
01:29:08|24541.72
01:29:09|24541.72
01:29:11|24541.72
01:29:12|24541.72
01:29:12|24541.72
01:29:14|24541.72
01:29:14|24541.72
01:29:16|24541.72
01:29:17|24541.72
01:29:17|24541.72
01:29:19|24541.72
01:29:19|24541.72
01:29:20|24541.72
01:29:22|24541.72
01:29:22|24541.72
01:29:24|24541.72
01:29:24|24541.72
01:29:25|24541.72
01:29:26|24541.72
01:29:27|24541.72
01:29:28|24541.72
01:29:30|24541.72
01:29:31|24541.72
01:29:32|24541.72
01:29:34|24541.72
01:29:34|24541.72
01:29:35|24541.72
01:29:36|24541.72
01:29:37|24541.72
01:29:39|24541.72
01:29:40|24541.72
01:29:42|24541.72
01:29:43|24541.72
01:29:45|24541.72
01:29:45|24541.72
01:29:46|24541.72
01:29:48|24541.72
01:29:49|24541.72
01:29:51|24546.33
01:29:51|24546.33
01:29:52|24546.33
01:29:54|24546.33
01:29:55|24546.33
01:29:55|24546.33
01:29:57|24546.33
01:29:58|24546.33
01:29:59|24546.33
01:29:59|24546.33
01:30:00|24546.33
01:30:02|24541.72
01:30:03|24541.72
01:30:05|24550.47
01:30:05|24550.47
01:30:06|24550.47
01:30:07|24550.47
01:30:08|24550.47
01:30:09|24548.64
01:30:11|24548.64
01:30:12|24548.64
01:30:13|24570.74
01:30:14|24558.97
01:30:15|24558.97
01:30:16|24558.97
01:30:17|24558.97
01:30:18|24558.97
01:30:20|24558.97
01:30:21|24534.49
01:30:22|24534.49
01:30:22|24534.49
01:30:24|24534.49
01:30:25|24534.49
01:30:26|24534.49
01:30:26|24534.49
01:30:28|24534.49
01:30:29|24534.49
01:30:29|24534.49
01:30:31|24549.72
01:30:32|24569.58
01:30:32|24569.58
01:30:34|24569.58
01:30:34|24569.58
01:30:36|24569.58
01:30:37|24569.58
01:30:38|24569.58
01:30:39|24569.58
01:30:39|24569.58
01:30:41|24569.58
01:30:43|24551.8
01:30:44|24568.81
01:30:45|24568.81
01:30:47|24568.81
01:30:48|24567.34
01:30:50|24567.34
01:30:52|24567.34
01:30:53|24567.34
01:30:53|24567.34
01:30:54|24567.34
01:30:55|24532.59
01:30:56|24532.59
01:30:58|24558.44
01:30:59|24558.44
01:31:00|24558.44
01:31:01|24558.44
01:31:02|24558.44
01:31:03|24553.96
01:31:04|24553.96
01:31:06|24553.96
01:31:07|24553.96
01:31:08|24553.96
01:31:09|24553.96
01:31:10|24553.96
01:31:11|24553.96
01:31:12|24553.96
01:31:13|24553.96
01:31:14|24532.7
01:31:14|24532.7
01:31:16|24532.7
01:31:17|24532.7
01:31:18|24532.7
01:31:19|24551.92
01:31:20|24551.92
01:31:20|24551.92
01:31:22|24533.73
01:31:22|24533.73
01:31:24|24533.73
01:31:24|24531.73
01:31:26|24531.73
01:31:27|24531.73
01:31:27|24531.73
01:31:30|24531.73
01:31:30|24531.73
01:31:32|24531.73
01:31:32|24531.73
01:31:33|24531.73
01:31:34|24531.73
01:31:35|24531.73
01:31:37|24531.73
01:31:37|24531.73
01:31:38|24531.73
01:31:39|24531.73
01:31:42|24531.73
01:31:43|24531.73
01:31:45|24531.73
01:31:45|24531.73
01:31:46|24531.73
01:31:48|24531.73
01:31:49|24531.73
01:31:50|24531.73
01:31:51|24531.73
01:31:52|24531.73
01:31:53|24531.73
01:31:54|24531.73
01:31:55|24531.73
01:31:56|24531.73
01:31:57|24552.56
01:31:58|24552.56
01:31:59|24552.56
01:31:59|24552.56
01:32:01|24552.56
01:32:02|24533.58
01:32:03|24533.58
01:32:04|24533.58
01:32:05|24533.58
01:32:05|24535.07
01:32:07|24535.07
01:32:08|24535.07
01:32:09|24535.07
01:32:10|24535.07
01:32:11|24535.03
01:32:12|24535.03
01:32:13|24535.03
01:32:14|24535.03
01:32:15|24535.03
01:32:15|24547.71
01:32:17|24547.71
01:32:17|24547.71
01:32:18|24547.71
01:32:20|24547.71
01:32:21|24547.71
01:32:22|24547.71
01:32:23|24547.71
01:32:24|24547.71
01:32:25|24547.71
01:32:25|24547.71
01:32:27|24547.71
01:32:28|24547.71
01:32:28|24547.71
01:32:30|24547.71
01:32:30|24547.71
01:32:32|24547.71
01:32:33|24547.71
01:32:34|24547.71
01:32:35|24547.71
01:32:36|24547.71
01:32:37|24547.71
01:32:38|24547.71
01:32:40|24547.71
01:32:41|24547.71
01:32:43|24547.71
01:32:44|24547.71
01:32:45|24547.71
01:32:46|24547.71
01:32:46|24547.71
01:32:48|24547.71
01:32:49|24547.71
01:32:50|24547.71
01:32:51|24547.71
01:32:52|24547.71
01:32:54|24547.71
01:32:55|24521.67
01:32:56|24521.67
01:32:57|24521.67
01:32:58|24521.67
01:32:58|24501.42
01:33:00|24501.42
01:33:01|24501.42
01:33:02|24501.42
01:33:03|24501.42
01:33:03|24501.42
01:33:05|24513.8
01:33:06|24513.8
01:33:07|24513.8
01:33:08|24513.8
01:33:09|24513.8
01:33:10|24513.8
01:33:11|24513.8
01:33:12|24515.66
01:33:13|24515.66
01:33:14|24515.66
01:33:16|24515.66
01:33:17|24515.66
01:33:18|24515.66
01:33:19|24515.66
01:33:20|24515.66
01:33:20|24515.66
01:33:22|24515.66
01:33:22|24515.66
01:33:25|24515.66
01:33:25|24515.66
01:33:26|24530.19
01:33:27|24530.19
01:33:28|24530.19
01:33:29|24530.19
01:33:30|24530.19
01:33:31|24530.19
01:33:32|24530.19
01:33:33|24530.19
01:33:34|24530.19
01:33:36|24530.19
01:33:37|24530.19
01:33:38|24530.19
01:33:39|24530.19
01:33:40|24530.19
01:33:41|24530.19
01:33:42|24530.19
01:33:44|24530.19
01:33:46|24530.19
01:33:47|24530.19
01:33:48|24530.19
01:33:50|24530.19
01:33:52|24530.19
01:33:52|24530.19
01:33:54|24530.19
01:33:55|24531.27
01:33:56|24531.27
01:33:56|24531.27
01:33:58|24531.49
01:33:59|24531.49
01:34:00|24531.49
01:34:00|24530.19
01:34:03|24530.19
01:34:03|24530.19
01:34:04|24530.19
01:34:05|24530.19
01:34:06|24530.19
01:34:08|24516.11
01:34:09|24560.48
01:34:10|24560.48
01:34:11|24560.48
01:34:12|24560.48
01:34:13|24560.48
01:34:14|24560.48
01:34:15|24560.48
01:34:16|24560.48
01:34:17|24560.48
01:34:18|24560.48
01:34:19|24560.48
01:34:21|24560.48
01:34:21|24560.48
01:34:23|24560.48
01:34:23|24560.48
01:34:24|24517.58
01:34:26|24499.61
01:34:27|24499.61
01:34:28|24499.61
01:34:29|24499.61
01:34:30|24499.61
01:34:31|24499.61
01:34:32|24499.61
01:34:33|24499.61
01:34:34|24499.61
01:34:35|24499.61
01:34:36|24499.61
01:34:37|24499.61
01:34:38|24506.54
01:34:39|24506.54
01:34:40|24506.54
01:34:41|24518.43
01:34:42|24518.43
01:34:43|24518.43
01:34:45|24518.43
01:34:47|24518.43
01:34:47|24518.43
01:34:49|24518.43
01:34:50|24518.43
01:34:52|24518.43
01:34:53|24518.43
01:34:54|24518.43
01:34:55|24518.43
01:34:55|24518.43
01:34:57|24518.43
01:34:58|24518.43
01:34:58|24518.43
01:35:00|24541.79
01:35:01|24541.79
01:35:03|24541.79
01:35:03|24541.79
01:35:06|24541.79
01:35:07|24541.79
01:35:07|24541.79
01:35:08|24544.49
01:35:09|24544.49
01:35:10|24544.58
01:35:11|24544.58
01:35:12|24544.58
01:35:13|24544.58
01:35:14|24544.58
01:35:15|24544.58
01:35:16|24544.58
01:35:17|24544.58
01:35:19|24544.58
01:35:19|24544.58
01:35:20|24544.58
01:35:21|24544.58
01:35:23|24523.16
01:35:24|24523.16
01:35:25|24541.65
01:35:26|24541.65
01:35:27|24541.65
01:35:28|24541.65
01:35:29|24541.65
01:35:30|24541.65
01:35:31|24541.65
01:35:32|24541.65
01:35:33|24541.65
01:35:34|24541.65
01:35:35|24541.65
01:35:36|24541.65
01:35:37|24541.65
01:35:38|24541.65
01:35:39|24541.65
01:35:40|24541.65
01:35:41|24541.65
01:35:42|24543.82
01:35:43|24550.61
01:35:44|24550.61
01:35:46|24550.61
01:35:48|24550.61
01:35:49|24550.61
01:35:50|24550.61
01:35:51|24550.61
01:35:53|24537.11
01:35:54|24537.11
01:35:55|24537.11
01:35:56|24537.11
01:35:58|24537.11
01:36:00|24537.11
01:36:00|24537.11
01:36:01|24537.11
01:36:03|24537.11
01:36:04|24537.11
01:36:04|24537.11
01:36:05|24549.21
01:36:06|24549.21
01:36:08|24549.21
01:36:08|24549.21
01:36:10|24551.
01:36:11|24551.
01:36:12|24551.
01:36:12|24549.21
01:36:14|24549.21
01:36:14|24549.21
01:36:16|24549.21
01:36:16|24549.21
01:36:18|24549.21
01:36:18|24549.21
01:36:19|24549.21
01:36:20|24549.21
01:36:21|24549.21
01:36:23|24549.21
01:36:23|24549.21
01:36:25|24549.21
01:36:26|24549.21
01:36:26|24549.21
01:36:28|24549.21
01:36:28|24549.21
01:36:30|24549.21
01:36:30|24549.21
01:36:32|24549.21
01:36:32|24549.21
01:36:33|24565.68
01:36:34|24565.68
01:36:37|24563.92
01:36:37|24565.78
01:36:38|24565.78
01:36:39|24565.78
01:36:41|24565.78
01:36:41|24565.78
01:36:42|24565.78
01:36:43|24565.78
01:36:44|24565.78
01:36:46|24565.78
01:36:47|24565.78
01:36:48|24565.78
01:36:50|24561.84
01:36:52|24561.84
01:36:52|24561.84
01:36:55|24561.84
01:36:55|24561.84
01:36:57|24561.84
01:36:58|24561.84
01:36:59|24561.84
01:37:00|24561.84
01:37:01|24561.84
01:37:02|24561.84
01:37:03|24561.84
01:37:04|24561.84
01:37:05|24561.84
01:37:06|24561.84
01:37:07|24571.01
01:37:08|24571.01
01:37:09|24571.01
01:37:10|24571.01
01:37:11|24571.01
01:37:12|24571.01
01:37:13|24571.01
01:37:14|24558.97
01:37:15|24558.97
01:37:16|24558.97
01:37:17|24558.97
01:37:18|24558.97
01:37:19|24558.97
01:37:20|24558.97
01:37:21|24558.97
01:37:22|24558.97
01:37:23|24558.97
01:37:24|24558.97
01:37:25|24558.97
01:37:26|24558.97
01:37:27|24558.97
01:37:28|24558.97
01:37:29|24558.97
01:37:30|24558.97
01:37:31|24558.97
01:37:32|24558.97
01:37:33|24558.97
01:37:34|24558.97
01:37:35|24573.02
01:37:36|24573.02
01:37:37|24573.02
01:37:38|24573.02
01:37:39|24573.02
01:37:40|24573.02
01:37:41|24550.
01:37:42|24550.
01:37:43|24550.
01:37:44|24550.
01:37:45|24550.
01:37:46|24550.
01:37:48|24550.
01:37:49|24550.
01:37:51|24550.
01:37:53|24550.
01:37:54|24550.
01:37:56|24550.
01:37:57|24550.
01:37:59|24550.
01:37:59|24550.
01:38:01|24550.
01:38:02|24550.
01:38:04|24550.
01:38:05|24550.
01:38:05|24550.
01:38:06|24550.
01:38:07|24550.
01:38:09|24550.
01:38:10|24550.
01:38:11|24550.
01:38:12|24550.
01:38:13|24550.
01:38:14|24550.
01:38:15|24550.25
01:38:16|24550.25
01:38:17|24550.25
01:38:19|24550.25
01:38:20|24550.25
01:38:21|24550.25
01:38:22|24550.25
01:38:22|24550.25
01:38:24|24550.25
01:38:25|24550.25
01:38:26|24550.25
01:38:27|24550.25
01:38:28|24550.25
01:38:29|24550.25
01:38:30|24550.25
01:38:31|24550.25
01:38:32|24550.25
01:38:33|24550.25
01:38:34|24550.25
01:38:35|24550.25
01:38:36|24550.25
01:38:37|24550.25
01:38:38|24550.
01:38:39|24548.4
01:38:40|24548.4
01:38:41|24548.4
01:38:42|24548.4
01:38:43|24550.25
01:38:44|24550.25
01:38:45|24550.25
01:38:45|24550.25
01:38:46|24550.25
01:38:49|24550.25
01:38:51|24550.25
01:38:52|24550.25
01:38:53|24550.25
01:38:54|24550.25
01:38:55|24550.25
01:38:56|24522.61
01:38:58|24522.61
01:38:59|24522.61
01:39:01|24522.61
01:39:03|24522.61
01:39:03|24522.61
01:39:05|24522.61
01:39:06|24522.61
01:39:07|24539.
01:39:09|24549.86
01:39:09|24548.59
01:39:12|24548.59
01:39:13|24539.
01:39:13|24539.
01:39:14|24539.
01:39:17|24539.
01:39:17|24539.
01:39:19|24539.
01:39:20|24539.
01:39:21|24539.
01:39:22|24539.
01:39:23|24539.
01:39:25|24539.
01:39:26|24548.01
01:39:27|24548.01
01:39:28|24548.01
01:39:28|24543.73
01:39:30|24543.73
01:39:31|24543.73
01:39:32|24543.73
01:39:33|24543.73
01:39:34|24523.24
01:39:35|24523.24
01:39:36|24523.24
01:39:37|24523.24
01:39:38|24523.24
01:39:38|24523.24
01:39:39|24523.24
01:39:41|24523.24
01:39:42|24523.24
01:39:42|24523.24
01:39:43|24523.24
01:39:44|24523.24
01:39:46|24523.24
01:39:46|24523.24
01:39:48|24523.24
01:39:50|24523.24
01:39:51|24523.24
01:39:53|24523.24
01:39:54|24523.24
01:39:56|24523.24
01:39:57|24523.24
01:39:59|24523.24
01:39:59|24523.24
01:40:01|24523.24
01:40:01|24523.24
01:40:02|24523.24
01:40:04|24523.24
01:40:05|24523.24
01:40:06|24523.24
01:40:07|24523.24
01:40:08|24523.24
01:40:09|24523.24
01:40:10|24523.24
01:40:11|24523.24
01:40:12|24523.24
01:40:13|24533.02
01:40:14|24533.02
01:40:15|24533.02
01:40:16|24533.02
01:40:17|24533.02
01:40:18|24533.02
01:40:19|24533.02
01:40:20|24533.02
01:40:21|24533.02
01:40:22|24533.02
01:40:23|24533.02
01:40:24|24533.02
01:40:25|24533.02
01:40:26|24548.35
01:40:27|24548.35
01:40:28|24548.35
01:40:29|24548.35
01:40:30|24548.35
01:40:31|24548.35
01:40:32|24548.35
01:40:33|24548.35
01:40:34|24548.35
01:40:36|24548.35
01:40:37|24549.85
01:40:38|24549.85
01:40:39|24549.85
01:40:40|24549.89
01:40:41|24549.89
01:40:42|24549.89
01:40:43|24549.89
01:40:45|24549.89
01:40:45|24549.89
01:40:46|24549.89
01:40:47|24549.89
01:40:49|24549.89
01:40:51|24549.89
01:40:52|24548.35
01:40:54|24548.35
01:40:55|24548.35
01:40:57|24548.35
01:40:59|24548.35
01:41:00|24548.35
01:41:01|24565.28
01:41:02|24565.28
01:41:03|24565.45
01:41:04|24565.45
01:41:05|24565.45
01:41:06|24565.45
01:41:07|24565.45
01:41:08|24564.64
01:41:09|24564.64
01:41:10|24564.64
01:41:11|24564.64
01:41:12|24564.64
01:41:13|24564.64
01:41:14|24564.64
01:41:15|24564.64
01:41:16|24564.64
01:41:18|24564.64
01:41:19|24550.14
01:41:19|24550.14
01:41:21|24550.14
01:41:21|24550.14
01:41:23|24550.14
01:41:24|24550.14
01:41:25|24550.14
01:41:26|24550.14
01:41:28|24550.14
01:41:29|24550.14
01:41:29|24534.03
01:41:30|24534.03
01:41:31|24534.03
01:41:33|24532.
01:41:33|24532.
01:41:34|24532.
01:41:35|24532.
01:41:36|24532.
01:41:38|24532.
01:41:39|24532.
01:41:39|24541.88
01:41:40|24541.88
01:41:41|24541.88
01:41:43|24541.88
01:41:43|24541.88
01:41:45|24541.88
01:41:46|24541.88
01:41:46|24530.19
01:41:48|24530.19
01:41:48|24530.19
01:41:50|24530.19
01:41:50|24530.19
01:41:52|24530.19
01:41:54|24530.19
01:41:55|24530.19
01:41:56|24522.96
01:41:58|24522.96
01:42:00|24522.96
01:42:01|24522.96
01:42:01|24522.96
01:42:02|24522.96
01:42:03|24522.96
01:42:04|24522.96
01:42:06|24522.96
01:42:06|24522.96
01:42:08|24522.96
01:42:09|24522.96
01:42:10|24522.96
01:42:11|24522.96
01:42:12|24522.96
01:42:13|24522.96
01:42:14|24522.96
01:42:15|24522.96
01:42:16|24522.96
01:42:17|24522.96
01:42:18|24529.69
01:42:19|24529.69
01:42:20|24529.69
01:42:22|24529.69
01:42:22|24540.6
01:42:24|24540.6
01:42:24|24540.6
01:42:26|24540.6
01:42:27|24540.6
01:42:28|24540.6
01:42:29|24540.6
01:42:31|24540.6
01:42:32|24540.6
01:42:32|24540.6
01:42:33|24540.6
01:42:35|24540.6
01:42:36|24522.96
01:42:37|24522.96
01:42:37|24522.96
01:42:38|24522.96
01:42:40|24522.96
01:42:40|24521.86
01:42:42|24521.86
01:42:42|24521.86
01:42:44|24522.96
01:42:44|24522.96
01:42:45|24522.96
01:42:46|24522.96
01:42:47|24510.1
01:42:48|24510.1
01:42:50|24514.92
01:42:50|24514.92
01:42:53|24514.92
01:42:54|24499.92
01:42:56|24499.92
01:42:57|24499.92
01:42:59|24499.92
01:42:59|24500.2
01:43:01|24500.2
01:43:02|24500.2
01:43:04|24500.2
01:43:06|24500.2
01:43:08|24500.2
01:43:08|24500.2
01:43:10|24530.8
01:43:11|24530.8
01:43:12|24530.8
01:43:13|24530.8
01:43:14|24530.8
01:43:15|24530.66
01:43:16|24530.66
01:43:17|24530.66
01:43:18|24510.27
01:43:19|24509.48
01:43:20|24509.48
01:43:21|24509.48
01:43:22|24509.48
01:43:23|24509.48
01:43:25|24509.48
01:43:26|24509.48
01:43:27|24509.48
01:43:28|24509.48
01:43:28|24509.48
01:43:30|24509.48
01:43:31|24509.48
01:43:32|24509.48
01:43:33|24510.27
01:43:34|24510.27
01:43:35|24510.27
01:43:36|24510.27
01:43:37|24510.27
01:43:38|24510.27
01:43:39|24510.27
01:43:40|24510.27
01:43:41|24510.27
01:43:42|24510.27
01:43:43|24510.27
01:43:44|24510.27
01:43:44|24510.27
01:43:46|24510.27
01:43:47|24509.48
01:43:48|24509.48
01:43:48|24497.88
01:43:50|24497.88
01:43:50|24497.88
01:43:53|24497.88
01:43:54|24497.88
01:43:55|24499.79
01:43:57|24499.79
01:43:58|24499.79
01:44:00|24499.79
01:44:00|24499.79
01:44:01|24499.79
01:44:02|24499.79
01:44:04|24499.79
01:44:06|24499.79
01:44:06|24499.79
01:44:08|24516.72
01:44:09|24516.72
01:44:10|24516.72
01:44:11|24516.72
01:44:12|24516.72
01:44:13|24516.72
01:44:14|24514.96
01:44:15|24514.96
01:44:16|24514.96
01:44:17|24514.96
01:44:18|24514.96
01:44:19|24514.96
01:44:20|24514.96
01:44:21|24514.96
01:44:22|24514.96
01:44:23|24514.96
01:44:24|24514.96
01:44:25|24514.96
01:44:26|24514.96
01:44:27|24514.96
01:44:28|24514.96
01:44:29|24514.96
01:44:30|24514.96
01:44:31|24514.96
01:44:32|24514.96
01:44:33|24514.96
01:44:34|24514.96
01:44:35|24514.96
01:44:37|24514.96
01:44:38|24514.96
01:44:39|24514.96
01:44:40|24514.96
01:44:41|24514.96
01:44:42|24514.96
01:44:43|24516.72
01:44:44|24516.72
01:44:45|24516.72
01:44:46|24513.57
01:44:47|24514.96
01:44:48|24514.96
01:44:49|24514.96
01:44:49|24539.64
01:44:51|24539.64
01:44:52|24539.64
01:44:53|24539.64
01:44:55|24539.64
01:44:56|24539.64
01:44:58|24539.64
01:44:59|24539.64
01:45:00|24539.64
01:45:01|24539.64
01:45:02|24539.64
01:45:03|24539.64
01:45:04|24539.64
01:45:05|24539.64
01:45:07|24539.64
01:45:08|24539.64
01:45:10|24539.64
01:45:10|24532.64
01:45:12|24532.64
01:45:12|24532.64
01:45:13|24532.64
01:45:14|24532.64
01:45:16|24532.64
01:45:17|24532.64
01:45:18|24532.64
01:45:19|24532.64
01:45:20|24532.64
01:45:21|24532.64
01:45:22|24532.64
01:45:23|24532.64
01:45:24|24532.64
01:45:25|24532.64
01:45:26|24532.64
01:45:27|24519.97
01:45:28|24519.97
01:45:29|24519.97
01:45:30|24519.97
01:45:31|24519.97
01:45:32|24519.97
01:45:34|24519.97
01:45:34|24519.97
01:45:35|24519.97
01:45:36|24519.97
01:45:37|24519.97
01:45:38|24519.97
01:45:39|24519.97
01:45:40|24519.97
01:45:41|24519.97
01:45:42|24519.97
01:45:43|24509.76
01:45:44|24509.76
01:45:45|24509.76
01:45:47|24509.76
01:45:48|24509.76
01:45:49|24509.76
01:45:50|24509.76
01:45:52|24509.76
01:45:52|24509.76
01:45:53|24500.59
01:45:56|24500.59
01:45:57|24500.59
01:45:58|24500.59
01:45:59|24500.59
01:46:00|24509.47
01:46:01|24509.47
01:46:02|24509.47
01:46:03|24509.47
01:46:04|24509.47
01:46:05|24509.47
01:46:06|24509.47
01:46:07|24509.47
01:46:08|24509.47
01:46:09|24509.47
01:46:10|24509.47
01:46:11|24509.47
01:46:13|24509.47
01:46:14|24509.47
01:46:15|24509.47
01:46:16|24509.47
01:46:16|24517.69
01:46:18|24517.69
01:46:18|24517.69
01:46:20|24501.4
01:46:21|24501.4
01:46:21|24501.4
01:46:23|24501.4
01:46:24|24501.4
01:46:24|24501.4
01:46:26|24501.4
01:46:27|24501.4
01:46:28|24501.4
01:46:29|24501.4
01:46:30|24501.4
01:46:31|24509.22
01:46:32|24509.22
01:46:33|24509.22
01:46:34|24489.67
01:46:35|24489.67
01:46:36|24489.67
01:46:37|24489.67
01:46:38|24489.67
01:46:39|24501.45
01:46:40|24501.45
01:46:41|24501.45
01:46:42|24501.45
01:46:43|24486.04
01:46:44|24486.04
01:46:45|24486.04
01:46:46|24486.04
01:46:47|24486.04
01:46:48|24486.04
01:46:49|24486.04
01:46:50|24486.04
01:46:51|24486.04
01:46:52|24486.04
01:46:53|24486.04
01:46:54|24486.04
01:46:55|24486.04
01:46:57|24484.6
01:46:58|24484.6
01:46:59|24484.6
01:47:00|24485.53
01:47:01|24485.53
01:47:02|24485.53
01:47:03|24485.53
01:47:04|24485.53
01:47:05|24485.53
01:47:06|24485.53
01:47:07|24485.53
01:47:08|24485.53
01:47:10|24507.91
01:47:12|24501.87
01:47:12|24501.87
01:47:14|24501.87
01:47:14|24501.87
01:47:15|24501.87
01:47:17|24501.87
01:47:18|24501.87
01:47:18|24501.87
01:47:19|24501.87
01:47:20|24501.87
01:47:21|24501.87
01:47:22|24501.87
01:47:23|24501.87
01:47:24|24501.87
01:47:25|24503.82
01:47:26|24503.82
01:47:27|24503.82
01:47:28|24503.82
01:47:29|24503.82
01:47:30|24503.82
01:47:31|24503.82
01:47:32|24503.82
01:47:33|24485.91
01:47:34|24485.91
01:47:35|24485.91
01:47:36|24485.91
01:47:37|24485.91
01:47:38|24490.04
01:47:39|24490.04
01:47:40|24490.04
01:47:41|24490.04
01:47:42|24490.04
01:47:43|24490.04
01:47:44|24493.37
01:47:45|24493.37
01:47:46|24493.37
01:47:47|24493.37
01:47:48|24493.37
01:47:49|24493.37
01:47:50|24493.37
01:47:51|24493.37
01:47:52|24493.37
01:47:53|24493.21
01:47:54|24493.21
01:47:55|24493.21
01:47:57|24493.21
01:47:58|24493.21
01:48:00|24493.21
01:48:00|24493.21
01:48:03|24493.21
01:48:03|24493.21
01:48:05|24485.53
01:48:06|24465.98
01:48:07|24465.98
01:48:09|24466.49
01:48:10|24466.49
01:48:11|24466.49
01:48:12|24466.49
01:48:13|24466.49
01:48:14|24466.49
01:48:14|24466.49
01:48:16|24466.49
01:48:17|24466.49
01:48:18|24466.49
01:48:19|24466.49
01:48:20|24466.49
01:48:21|24466.49
01:48:22|24466.49
01:48:23|24466.49
01:48:24|24466.49
01:48:24|24466.49
01:48:26|24466.49
01:48:27|24466.49
01:48:28|24466.49
01:48:29|24466.49
01:48:30|24466.49
01:48:31|24466.49
01:48:31|24490.58
01:48:34|24490.58
01:48:35|24490.58
01:48:35|24490.58
01:48:36|24490.58
01:48:38|24490.58
01:48:38|24490.58
01:48:39|24471.14
01:48:40|24471.14
01:48:42|24471.14
01:48:43|24471.14
01:48:44|24496.19
01:48:45|24496.19
01:48:46|24496.19
01:48:46|24496.19
01:48:47|24496.19
01:48:49|24496.19
01:48:49|24481.73
01:48:50|24481.73
01:48:51|24481.73
01:48:53|24481.73
01:48:53|24481.73
01:48:54|24481.73
01:48:56|24481.73
01:48:56|24481.73
01:48:59|24481.73
01:48:59|24481.73
01:49:00|24481.73
01:49:02|24481.73
01:49:03|24483.64
01:49:04|24483.64
01:49:05|24483.64
01:49:07|24494.92
01:49:07|24494.92
01:49:10|24494.92
01:49:11|24494.92
01:49:12|24494.92
01:49:13|24494.92
01:49:14|24512.56
01:49:15|24512.56
01:49:16|24512.56
01:49:17|24512.56
01:49:18|24512.56
01:49:19|24512.56
01:49:20|24512.56
01:49:21|24496.33
01:49:22|24496.33
01:49:23|24496.33
01:49:24|24496.33
01:49:25|24496.33
01:49:26|24514.03
01:49:27|24514.03
01:49:28|24514.03
01:49:29|24514.03
01:49:30|24514.03
01:49:31|24514.03
01:49:32|24514.03
01:49:33|24514.03
01:49:34|24514.03
01:49:35|24514.03
01:49:36|24514.03
01:49:37|24514.03
01:49:38|24514.03
01:49:39|24514.03
01:49:40|24514.03
01:49:41|24514.03
01:49:42|24514.03
01:49:43|24514.03
01:49:44|24514.03
01:49:45|24514.03
01:49:46|24514.03
01:49:47|24500.04
01:49:48|24500.72
01:49:49|24500.72
01:49:50|24500.72
01:49:51|24500.72
01:49:52|24500.72
01:49:53|24495.7
01:49:54|24495.7
01:49:55|24495.7
01:49:56|24495.7
01:49:57|24480.33
01:49:58|24480.33
01:49:59|24480.33
01:50:01|24480.33
01:50:01|24480.33
01:50:04|24480.33
01:50:05|24480.33
01:50:06|24480.33
01:50:07|24497.32
01:50:07|24497.32
01:50:08|24497.32
01:50:11|24497.32
01:50:12|24497.32
01:50:14|24480.33
01:50:15|24480.33
01:50:16|24467.18
01:50:16|24467.18
01:50:18|24467.18
01:50:19|24467.18
01:50:20|24467.18
01:50:21|24467.18
01:50:23|24467.18
01:50:23|24467.18
01:50:24|24467.18
01:50:26|24467.18
01:50:27|24467.18
01:50:28|24467.18
01:50:28|24467.18
01:50:29|24467.18
01:50:30|24467.18
01:50:31|24467.18
01:50:32|24470.07
01:50:34|24470.07
01:50:35|24470.07
01:50:36|24470.07
01:50:37|24470.07
01:50:37|24470.07
01:50:39|24471.01
01:50:40|24471.01
01:50:41|24471.01
01:50:41|24478.91
01:50:42|24478.91
01:50:44|24478.91
01:50:44|24478.91
01:50:45|24478.91
01:50:46|24478.91
01:50:47|24478.91
01:50:48|24478.91
01:50:49|24478.91
01:50:50|24478.91
01:50:51|24478.91
01:50:52|24478.91
01:50:53|24478.91
01:50:54|24478.91
01:50:55|24478.91
01:50:56|24478.91
01:50:57|24478.91
01:50:58|24478.91
01:51:01|24478.91
01:51:02|24478.91
01:51:03|24478.91
01:51:05|24478.91
01:51:06|24478.91
01:51:07|24478.91
01:51:08|24478.91
01:51:10|24478.91
01:51:10|24478.91
01:51:12|24479.72
01:51:12|24479.72
01:51:14|24479.72
01:51:14|24480.28
01:51:16|24480.28
01:51:17|24480.28
01:51:17|24480.28
01:51:18|24480.28
01:51:21|24480.28
01:51:22|24480.28
01:51:23|24480.28
01:51:23|24480.28
01:51:24|24480.28
01:51:25|24480.28
01:51:26|24480.28
01:51:28|24480.28
01:51:29|24480.28
01:51:30|24480.28
01:51:31|24480.28
01:51:32|24480.28
01:51:33|24480.28
01:51:34|24480.28
01:51:35|24480.28
01:51:36|24480.28
01:51:37|24480.28
01:51:38|24480.28
01:51:39|24480.28
01:51:40|24480.28
01:51:41|24480.67
01:51:42|24480.67
01:51:43|24480.67
01:51:44|24480.67
01:51:45|24480.67
01:51:46|24480.67
01:51:47|24480.67
01:51:48|24478.91
01:51:49|24478.91
01:51:50|24478.91
01:51:51|24478.91
01:51:52|24478.91
01:51:53|24474.57
01:51:54|24474.57
01:51:55|24474.57
01:51:56|24474.57
01:51:57|24474.57
01:51:58|24474.57
01:51:59|24474.57
01:52:00|24474.57
01:52:02|24474.57
01:52:04|24474.57
01:52:04|24474.57
01:52:06|24474.57
01:52:08|24492.86
01:52:09|24478.91
01:52:10|24478.91
01:52:12|24478.91
01:52:13|24478.91
01:52:15|24488.18
01:52:15|24488.18
01:52:16|24488.18
01:52:18|24488.18
01:52:18|24505.74
01:52:19|24505.74
01:52:20|24505.74
01:52:22|24505.74
01:52:22|24505.74
01:52:23|24488.18
01:52:24|24488.18
01:52:25|24488.18
01:52:26|24488.18
01:52:27|24488.18
01:52:28|24488.18
01:52:29|24488.18
01:52:30|24488.18
01:52:31|24488.18
01:52:33|24488.18
01:52:33|24488.18
01:52:34|24488.18
01:52:36|24488.18
01:52:37|24488.18
01:52:38|24488.18
01:52:39|24497.63
01:52:40|24497.63
01:52:41|24497.63
01:52:42|24480.33
01:52:43|24480.33
01:52:44|24480.33
01:52:45|24480.33
01:52:47|24480.33
01:52:47|24480.33
01:52:48|24480.33
01:52:49|24480.28
01:52:50|24480.28
01:52:51|24480.28
01:52:52|24480.28
01:52:53|24480.28
01:52:54|24480.28
01:52:56|24480.28
01:52:57|24480.28
01:52:58|24480.28
01:52:59|24480.6
01:53:00|24480.6
01:53:02|24480.6
01:53:03|24480.6
01:53:04|24493.42
01:53:05|24493.42
01:53:06|24493.42
01:53:08|24495.97
01:53:10|24495.97
01:53:11|24495.97
01:53:12|24495.97
01:53:12|24495.97
01:53:14|24495.97
01:53:16|24480.6
01:53:17|24480.6
01:53:18|24480.6
01:53:19|24480.6
01:53:20|24480.6
01:53:21|24480.6
01:53:22|24480.6
01:53:23|24480.6
01:53:24|24480.6
01:53:25|24480.6
01:53:26|24480.6
01:53:27|24493.49
01:53:28|24493.49
01:53:29|24493.49
01:53:30|24493.49
01:53:31|24480.6
01:53:32|24480.6
01:53:33|24480.6
01:53:34|24480.6
01:53:35|24480.6
01:53:36|24480.6
01:53:37|24480.6
01:53:38|24480.6
01:53:39|24480.6
01:53:40|24480.6
01:53:41|24484.95
01:53:42|24484.95
01:53:43|24484.95
01:53:44|24484.95
01:53:45|24484.95
01:53:46|24484.95
01:53:47|24497.25
01:53:48|24497.25
01:53:49|24497.25
01:53:50|24497.25
01:53:51|24497.25
01:53:52|24497.25
01:53:53|24497.25
01:53:54|24497.25
01:53:55|24497.25
01:53:56|24497.25
01:53:57|24497.25
01:53:58|24497.25
01:53:59|24497.25
01:54:00|24497.25
01:54:01|24497.25
01:54:02|24497.25
01:54:04|24497.25
01:54:06|24497.25
01:54:07|24497.25
01:54:08|24497.25
01:54:09|24497.25
01:54:10|24497.25
01:54:11|24497.25
01:54:12|24497.25
01:54:14|24497.25
01:54:15|24488.18
01:54:16|24486.67
01:54:17|24486.67
01:54:18|24486.68
01:54:20|24486.68
01:54:20|24486.68
01:54:22|24486.68
01:54:23|24486.68
01:54:23|24486.68
01:54:24|24486.68
01:54:26|24486.68
01:54:27|24486.68
01:54:27|24486.68
01:54:29|24486.68
01:54:30|24486.68
01:54:31|24486.68
01:54:32|24486.68
01:54:32|24486.68
01:54:34|24497.63
01:54:35|24497.63
01:54:35|24497.63
01:54:36|24497.63
01:54:37|24497.63
01:54:39|24497.63
01:54:40|24497.63
01:54:41|24497.63
01:54:42|24505.74
01:54:43|24505.74
01:54:44|24505.74
01:54:44|24505.74
01:54:46|24505.74
01:54:46|24505.74
01:54:47|24505.74
01:54:50|24498.82
01:54:50|24498.82
01:54:51|24498.82
01:54:52|24498.82
01:54:53|24498.82
01:54:54|24498.82
01:54:55|24498.82
01:54:56|24498.82
01:54:57|24498.82
01:54:59|24498.82
01:54:59|24515.47
01:55:00|24499.5
01:55:01|24499.5
01:55:02|24505.74
01:55:04|24499.5
01:55:05|24499.5
01:55:07|24499.5
01:55:08|24499.5
01:55:09|24499.5
01:55:10|24499.5
01:55:11|24500.66
01:55:13|24511.51
01:55:15|24525.
01:55:16|24525.
01:55:17|24525.
01:55:18|24525.
01:55:19|24525.
01:55:20|24516.38
01:55:21|24516.38
01:55:22|24516.38
01:55:23|24516.38
01:55:24|24516.38
01:55:25|24538.86
01:55:26|24538.86
01:55:27|24538.86
01:55:28|24526.73
01:55:29|24526.73
01:55:30|24526.73
01:55:31|24526.73
01:55:32|24526.73
01:55:33|24511.6
01:55:34|24511.6
01:55:35|24511.6
01:55:36|24511.6
01:55:37|24511.6
01:55:38|24511.6
01:55:39|24511.6
01:55:40|24511.6
01:55:41|24511.6
01:55:42|24511.6
01:55:43|24511.6
01:55:44|24511.6
01:55:45|24511.6
01:55:46|24511.6
01:55:47|24511.6
01:55:48|24483.64
01:55:49|24483.64
01:55:50|24483.64
01:55:51|24483.64
01:55:52|24483.64
01:55:53|24509.74
01:55:54|24509.74
01:55:55|24509.74
01:55:56|24509.74
01:55:57|24509.74
01:55:58|24509.74
01:55:59|24509.74
01:56:00|24503.2
01:56:01|24503.2
01:56:02|24503.2
01:56:03|24503.2
01:56:04|24503.2
01:56:06|24503.2
01:56:06|24503.2
01:56:08|24503.2
01:56:09|24503.2
01:56:11|24488.38
01:56:11|24488.38
01:56:13|24488.38
01:56:13|24488.38
01:56:15|24488.38
01:56:16|24488.38
01:56:17|24488.38
01:56:18|24488.38
01:56:20|24488.38
01:56:21|24488.38
01:56:22|24488.38
01:56:23|24488.38
01:56:24|24488.38
01:56:25|24488.38
01:56:26|24488.38
01:56:27|24488.38
01:56:28|24488.38
01:56:29|24488.38
01:56:30|24488.38
01:56:31|24488.38
01:56:32|24488.38
01:56:33|24488.38
01:56:33|24516.38
01:56:35|24516.38
01:56:36|24516.38
01:56:37|24516.38
01:56:38|24516.38
01:56:39|24516.38
01:56:40|24516.38
01:56:40|24526.73
01:56:42|24526.73
01:56:42|24526.73
01:56:44|24498.83
01:56:45|24498.83
01:56:46|24498.83
01:56:46|24498.83
01:56:48|24498.83
01:56:49|24498.83
01:56:50|24498.83
01:56:51|24498.83
01:56:52|24536.11
01:56:52|24536.11
01:56:54|24536.11
01:56:55|24536.11
01:56:55|24532.6
01:56:57|24532.6
01:56:58|24532.6
01:56:59|24513.18
01:57:00|24513.18
01:57:01|24513.18
01:57:02|24513.18
01:57:02|24515.33
01:57:04|24515.33
01:57:05|24509.6
01:57:07|24509.6
01:57:08|24509.6
01:57:10|24509.6
01:57:11|24509.6
01:57:12|24509.6
01:57:13|24509.6
01:57:14|24531.12
01:57:15|24531.12
01:57:16|24531.12
01:57:17|24531.12
01:57:18|24531.12
01:57:19|24531.12
01:57:20|24531.12
01:57:21|24531.12
01:57:22|24531.12
01:57:23|24531.12
01:57:24|24531.12
01:57:25|24531.12
01:57:26|24531.12
01:57:27|24531.12
01:57:28|24531.12
01:57:29|24531.12
01:57:30|24531.12
01:57:31|24531.12
01:57:32|24531.12
01:57:34|24531.12
01:57:34|24531.12
01:57:35|24531.12
01:57:36|24494.33
01:57:37|24494.33
01:57:38|24494.33
01:57:39|24494.33
01:57:40|24494.33
01:57:41|24494.33
01:57:43|24494.33
01:57:44|24495.54
01:57:45|24495.54
01:57:46|24495.54
01:57:47|24495.54
01:57:48|24495.54
01:57:49|24517.78
01:57:50|24517.78
01:57:51|24525.17
01:57:52|24525.17
01:57:53|24525.17
01:57:54|24525.17
01:57:55|24526.73
01:57:56|24526.73
01:57:57|24526.73
01:57:58|24526.73
01:57:59|24526.73
01:58:00|24530.18
01:58:01|24530.18
01:58:02|24530.18
01:58:03|24526.72
01:58:04|24526.72
01:58:05|24526.72
01:58:06|24526.72
01:58:08|24526.72
01:58:10|24526.72
01:58:10|24526.72
01:58:12|24516.7
01:58:13|24516.7
01:58:14|24516.7
01:58:15|24525.2
01:58:16|24525.2
01:58:17|24530.03
01:58:18|24525.16
01:58:19|24525.16
01:58:20|24525.16
01:58:21|24525.16
01:58:23|24525.16
01:58:24|24525.16
01:58:25|24525.16
01:58:26|24525.16
01:58:27|24513.76
01:58:28|24524.66
01:58:29|24524.66
01:58:30|24524.66
01:58:31|24524.66
01:58:32|24524.66
01:58:33|24524.66
01:58:34|24524.66
01:58:35|24524.66
01:58:36|24524.66
01:58:37|24524.66
01:58:38|24524.66
01:58:39|24524.66
01:58:40|24524.66
01:58:41|24524.66
01:58:42|24513.51
01:58:43|24513.51
01:58:44|24524.45
01:58:45|24524.45
01:58:46|24524.58
01:58:47|24529.45
01:58:48|24529.45
01:58:49|24529.45
01:58:50|24529.45
01:58:51|24529.45
01:58:52|24529.45
01:58:53|24529.45
01:58:54|24529.45
01:58:55|24529.45
01:58:56|24529.45
01:58:57|24529.45
01:58:58|24529.45
01:58:59|24529.45
01:59:00|24529.45
01:59:01|24529.45
01:59:02|24529.45
01:59:03|24529.45
01:59:04|24529.45
01:59:05|24529.45
01:59:06|24529.45
01:59:07|24529.45
01:59:09|24529.45
01:59:10|24529.45
01:59:10|24529.45
01:59:12|24529.45
01:59:14|24529.45
01:59:14|24529.45
01:59:16|24529.45
01:59:18|24526.69
01:59:19|24526.69
01:59:20|24526.69
01:59:21|24526.69
01:59:22|24526.69
01:59:23|24526.69
01:59:24|24526.69
01:59:25|24526.69
01:59:26|24526.69
01:59:27|24546.25
01:59:28|24546.25
01:59:29|24546.25
01:59:30|24546.25
01:59:31|24546.25
01:59:32|24546.25
01:59:33|24546.25
01:59:34|24546.25
01:59:35|24546.25
01:59:36|24546.25
01:59:37|24546.25
01:59:38|24546.25
01:59:39|24544.95
01:59:40|24544.95
01:59:41|24528.26
01:59:42|24528.26
01:59:43|24528.26
01:59:44|24528.26
01:59:45|24528.26
01:59:46|24528.26
01:59:47|24528.26
01:59:48|24528.26
01:59:49|24528.26
01:59:50|24528.26
01:59:51|24528.26
01:59:52|24528.26
01:59:53|24528.26
01:59:54|24528.26
01:59:55|24528.26
01:59:56|24528.26
01:59:57|24528.26
01:59:58|24528.26
01:59:59|24528.26
02:00:00|24528.26
02:00:01|24528.26
02:00:02|24528.26
02:00:03|24528.26
02:00:04|24528.26
02:00:05|24528.26
02:00:06|24528.26
02:00:07|24528.26
02:00:08|24528.26
02:00:10|24528.26
02:00:12|24528.26
02:00:13|24528.26
02:00:14|24528.26
02:00:16|24528.26
02:00:18|24569.08
02:00:18|24569.08
02:00:21|24569.08
02:00:22|24568.37
02:00:24|24568.37
02:00:24|24568.37
02:00:25|24549.39
02:00:26|24549.39
02:00:27|24549.39
02:00:28|24568.17
02:00:29|24568.17
02:00:31|24568.17
02:00:32|24568.17
02:00:33|24568.17
02:00:34|24568.17
02:00:35|24568.17
02:00:36|24568.17
02:00:37|24565.53
02:00:38|24565.53
02:00:39|24565.84
02:00:40|24565.84
02:00:41|24565.84
02:00:42|24565.84
02:00:43|24565.84
02:00:44|24565.84
02:00:45|24565.84
02:00:46|24565.84
02:00:47|24565.84
02:00:48|24565.84
02:00:49|24565.84
02:00:50|24562.74
02:00:51|24562.74
02:00:52|24562.74
02:00:53|24562.74
02:00:54|24562.74
02:00:55|24548.45
02:00:56|24548.45
02:00:57|24548.45
02:00:58|24548.45
02:00:59|24548.45
02:01:00|24563.33
02:01:01|24563.33
02:01:02|24563.33
02:01:03|24563.33
02:01:04|24563.33
02:01:05|24563.33
02:01:06|24563.33
02:01:07|24574.97
02:01:08|24574.97
02:01:09|24574.97
02:01:11|24574.97
02:01:13|24574.97
02:01:13|24574.97
02:01:15|24574.97
02:01:15|24574.97
02:01:17|24574.97
02:01:18|24562.98
02:01:20|24574.33
02:01:21|24574.33
02:01:22|24574.33
02:01:23|24574.33
02:01:24|24574.33
02:01:25|24574.33
02:01:26|24574.33
02:01:27|24574.33
02:01:28|24574.33
02:01:29|24574.33
02:01:30|24574.33
02:01:31|24574.33
02:01:32|24574.33
02:01:33|24574.33
02:01:34|24574.33
02:01:35|24551.48
02:01:36|24551.48
02:01:37|24551.48
02:01:38|24551.48
02:01:39|24551.48
02:01:40|24551.48
02:01:41|24551.48
02:01:42|24551.48
02:01:43|24570.54
02:01:45|24570.14
02:01:46|24570.14
02:01:47|24570.14
02:01:48|24552.03
02:01:48|24552.03
02:01:50|24552.03
02:01:51|24552.03
02:01:51|24552.03
02:01:53|24568.36
02:01:54|24568.36
02:01:55|24568.35
02:01:56|24568.35
02:01:57|24568.35
02:01:58|24568.35
02:01:58|24570.55
02:01:59|24575.02
02:02:01|24575.02
02:02:01|24575.02
02:02:03|24575.02
02:02:04|24575.02
02:02:05|24575.02
02:02:06|24575.02
02:02:06|24575.02
02:02:08|24575.02
02:02:09|24575.02
02:02:10|24575.02
02:02:12|24575.02
02:02:14|24555.92
02:02:15|24555.92
02:02:17|24555.92
02:02:19|24555.92
02:02:19|24555.92
02:02:21|24555.92
02:02:22|24555.92
02:02:23|24555.92
02:02:25|24555.92
02:02:26|24556.25
02:02:27|24556.25
02:02:28|24556.25
02:02:29|24556.25
02:02:30|24556.25
02:02:30|24556.25
02:02:32|24556.25
02:02:33|24556.25
02:02:34|24556.25
02:02:35|24556.25
02:02:36|24556.25
02:02:37|24556.25
02:02:38|24556.25
02:02:39|24556.25
02:02:39|24556.25
02:02:41|24556.25
02:02:42|24556.25
02:02:43|24556.25
02:02:44|24556.25
02:02:45|24556.25
02:02:45|24556.25
02:02:47|24556.25
02:02:47|24556.25
02:02:49|24556.25
02:02:49|24556.25
02:02:51|24556.25
02:02:52|24556.25
02:02:53|24556.25
02:02:54|24556.25
02:02:54|24556.25
02:02:56|24556.25
02:02:56|24556.25
02:02:58|24556.25
02:02:58|24556.25
02:02:59|24556.25
02:03:00|24556.25
02:03:02|24556.25
02:03:03|24556.25
02:03:04|24556.25
02:03:05|24556.25
02:03:07|24564.82
02:03:08|24564.82
02:03:08|24564.82
02:03:09|24564.82
02:03:11|24564.82
02:03:13|24549.39
02:03:14|24549.39
02:03:16|24549.39
02:03:16|24549.39
02:03:18|24549.39
02:03:19|24549.39
02:03:20|24549.39
02:03:21|24549.39
02:03:21|24549.39
02:03:23|24549.39
02:03:25|24549.39
02:03:25|24549.39
02:03:27|24549.39
02:03:27|24549.39
02:03:29|24549.39
02:03:30|24549.39
02:03:30|24549.39
02:03:32|24561.03
02:03:33|24561.73
02:03:34|24561.73
02:03:35|24561.73
02:03:36|24561.73
02:03:37|24561.73
02:03:38|24561.73
02:03:39|24561.73
02:03:40|24561.73
02:03:41|24561.73
02:03:42|24561.73
02:03:43|24561.73
02:03:44|24548.24
02:03:45|24548.24
02:03:46|24548.24
02:03:47|24548.24
02:03:48|24548.24
02:03:49|24548.24
02:03:50|24548.24
02:03:51|24548.24
02:03:52|24548.24
02:03:53|24548.24
02:03:54|24548.24
02:03:55|24548.24
02:03:56|24548.24
02:03:57|24548.24
02:03:58|24548.24
02:03:59|24548.24
02:04:00|24548.24
02:04:01|24548.24
02:04:02|24548.24
02:04:03|24570.26
02:04:04|24570.26
02:04:05|24570.26
02:04:06|24576.6
02:04:07|24576.6
02:04:08|24576.59
02:04:09|24576.59
02:04:10|24576.59
02:04:11|24576.59
02:04:13|24575.68
02:04:15|24575.68
02:04:17|24575.68
02:04:18|24575.68
02:04:19|24570.26
02:04:21|24561.03
02:04:23|24561.03
02:04:24|24561.03
02:04:25|24561.03
02:04:25|24561.03
02:04:27|24561.03
02:04:28|24561.03
02:04:29|24561.03
02:04:29|24561.03
02:04:31|24561.03
02:04:32|24561.03
02:04:33|24561.03
02:04:34|24561.03
02:04:35|24561.03
02:04:37|24561.03
02:04:37|24561.03
02:04:39|24570.
02:04:40|24570.
02:04:41|24570.
02:04:42|24570.
02:04:44|24570.
02:04:44|24570.
02:04:45|24570.
02:04:46|24570.
02:04:47|24570.
02:04:49|24570.
02:04:49|24570.
02:04:51|24574.99
02:04:51|24570.
02:04:53|24570.
02:04:53|24570.
02:04:55|24570.
02:04:55|24580.29
02:04:57|24580.29
02:04:58|24580.29
02:04:58|24580.29
02:04:59|24580.29
02:05:00|24580.29
02:05:01|24580.29
02:05:02|24580.29
02:05:04|24580.29
02:05:04|24580.29
02:05:06|24580.29
02:05:06|24580.29
02:05:08|24580.29
02:05:08|24580.29
02:05:09|24580.29
02:05:10|24580.29
02:05:11|24580.29
02:05:13|24580.29
02:05:15|24580.29
02:05:15|24580.29
02:05:17|24570.01
02:05:19|24570.01
02:05:20|24570.01
02:05:21|24570.01
02:05:22|24570.01
02:05:24|24570.01
02:05:24|24570.01
02:05:25|24570.01
02:05:26|24570.01
02:05:28|24570.01
02:05:28|24570.01
02:05:30|24570.01
02:05:31|24570.01
02:05:32|24570.01
02:05:33|24570.01
02:05:34|24570.01
02:05:35|24580.04
02:05:36|24580.04
02:05:37|24570.01
02:05:38|24570.01
02:05:40|24570.01
02:05:41|24570.01
02:05:42|24570.01
02:05:43|24570.01
02:05:44|24570.01
02:05:45|24570.01
02:05:46|24570.01
02:05:47|24570.01
02:05:48|24570.01
02:05:49|24570.01
02:05:51|24570.01
02:05:52|24583.66
02:05:53|24583.66
02:05:54|24583.66
02:05:54|24583.66
02:05:56|24583.66
02:05:57|24580.04
02:05:58|24580.04
02:05:59|24580.04
02:05:59|24580.04
02:06:00|24580.04
02:06:02|24580.04
02:06:02|24580.04
02:06:03|24580.04
02:06:05|24580.04
02:06:06|24580.04
02:06:07|24580.04
02:06:07|24582.16
02:06:09|24582.33
02:06:10|24582.33
02:06:10|24582.33
02:06:12|24582.33
02:06:13|24582.33
02:06:14|24582.33
02:06:16|24582.33
02:06:16|24582.32
02:06:18|24585.05
02:06:19|24585.05
02:06:19|24585.05
02:06:21|24585.05
02:06:22|24585.05
02:06:23|24585.05
02:06:25|24585.05
02:06:25|24585.05
02:06:26|24585.05
02:06:27|24585.05
02:06:28|24585.05
02:06:29|24585.05
02:06:30|24590.
02:06:31|24590.
02:06:32|24590.
02:06:33|24590.
02:06:34|24590.
02:06:35|24590.
02:06:36|24590.
02:06:37|24590.
02:06:38|24590.
02:06:39|24590.
02:06:40|24590.
02:06:41|24590.
02:06:42|24590.
02:06:43|24590.
02:06:44|24590.
02:06:45|24590.
02:06:47|24590.
02:06:48|24590.
02:06:48|24590.
02:06:49|24590.
02:06:50|24590.
02:06:51|24590.
02:06:53|24595.76
02:06:54|24580.01
02:06:55|24580.01
02:06:57|24580.01
02:06:57|24580.01
02:06:59|24580.01
02:07:00|24580.01
02:07:01|24580.01
02:07:02|24580.01
02:07:03|24580.01
02:07:04|24580.01
02:07:05|24580.01
02:07:06|24580.01
02:07:07|24580.01
02:07:08|24580.01
02:07:09|24580.01
02:07:10|24580.01
02:07:11|24580.01
02:07:12|24580.01
02:07:13|24580.01
02:07:14|24580.01
02:07:15|24580.01
02:07:17|24580.01
02:07:19|24580.01
02:07:19|24580.01
02:07:21|24588.13
02:07:21|24588.13
02:07:23|24588.13
02:07:24|24588.13
02:07:26|24588.13
02:07:28|24588.13
02:07:28|24588.13
02:07:30|24588.13
02:07:30|24570.1
02:07:32|24570.1
02:07:33|24570.1
02:07:34|24570.1
02:07:35|24570.1
02:07:36|24570.1
02:07:37|24570.1
02:07:38|24570.1
02:07:38|24570.1
02:07:39|24570.1
02:07:41|24570.1
02:07:41|24570.1
02:07:42|24570.1
02:07:43|24570.1
02:07:45|24570.1
02:07:45|24570.1
02:07:47|24570.1
02:07:47|24561.03
02:07:49|24548.45
02:07:49|24548.45
02:07:51|24548.45
02:07:51|24548.45
02:07:53|24548.45
02:07:54|24548.45
02:07:54|24548.45
02:07:56|24548.45
02:07:56|24548.45
02:07:58|24548.45
02:07:58|24567.54
02:07:59|24567.54
02:08:01|24567.54
02:08:01|24567.54
02:08:02|24567.54
02:08:04|24567.54
02:08:04|24567.54
02:08:06|24567.54
02:08:07|24567.54
02:08:07|24567.54
02:08:08|24567.54
02:08:10|24567.54
02:08:10|24567.54
02:08:12|24567.54
02:08:13|24567.54
02:08:13|24567.54
02:08:14|24567.54
02:08:16|24567.54
02:08:16|24567.54
02:08:19|24567.54
02:08:20|24594.21
02:08:20|24594.21
02:08:22|24594.21
02:08:23|24594.21
02:08:24|24594.21
02:08:26|24594.21
02:08:28|24594.21
02:08:28|24594.21
02:08:30|24594.21
02:08:30|24594.21
02:08:31|24594.21
02:08:33|24594.21
02:08:34|24590.49
02:08:35|24590.49
02:08:35|24591.04
02:08:37|24591.04
02:08:37|24591.04
02:08:39|24591.04
02:08:39|24591.04
02:08:40|24591.04
02:08:42|24591.04
02:08:43|24591.04
02:08:43|24591.04
02:08:45|24591.04
02:08:45|24589.78
02:08:46|24589.78
02:08:48|24589.78
02:08:49|24589.78
02:08:49|24589.78
02:08:50|24589.78
02:08:52|24589.78
02:08:52|24589.78
02:08:53|24589.78
02:08:55|24589.78
02:08:56|24589.78
02:08:58|24578.85
02:08:58|24594.21
02:09:00|24594.21
02:09:01|24594.21
02:09:02|24594.21
02:09:03|24594.21
02:09:04|24581.55
02:09:05|24581.55
02:09:06|24581.55
02:09:07|24581.55
02:09:08|24581.55
02:09:09|24594.78
02:09:10|24594.78
02:09:11|24594.78
02:09:12|24594.78
02:09:13|24594.78
02:09:15|24575.95
02:09:16|24575.95
02:09:17|24575.95
02:09:19|24575.95
02:09:21|24575.95
02:09:22|24575.95
02:09:24|24575.95
02:09:25|24575.95
02:09:26|24575.95
02:09:27|24581.36
02:09:28|24581.36
02:09:29|24581.36
02:09:30|24581.36
02:09:31|24581.36
02:09:32|24581.36
02:09:33|24581.36
02:09:34|24581.36
02:09:35|24581.36
02:09:36|24581.36
02:09:37|24581.36
02:09:37|24581.36
02:09:39|24581.36
02:09:40|24581.36
02:09:42|24581.54
02:09:43|24581.54
02:09:44|24581.54
02:09:44|24581.54
02:09:45|24581.55
02:09:46|24581.55
02:09:48|24581.55
02:09:49|24581.55
02:09:50|24581.55
02:09:50|24581.55
02:09:52|24581.55
02:09:53|24581.55
02:09:54|24581.55
02:09:55|24581.55
02:09:56|24581.55
02:09:56|24581.55
02:09:59|24581.55
02:09:59|24581.55
02:10:00|24581.55
02:10:02|24581.55
02:10:02|24581.55
02:10:03|24581.55
02:10:04|24581.55
02:10:05|24581.55
02:10:07|24581.55
02:10:07|24581.55
02:10:08|24581.55
02:10:09|24581.55
02:10:11|24581.55
02:10:12|24594.87
02:10:13|24594.87
02:10:14|24594.87
02:10:15|24594.87
02:10:15|24594.87
02:10:17|24596.09
02:10:17|24596.08
02:10:20|24596.08
02:10:21|24594.68
02:10:22|24594.68
02:10:24|24594.68
02:10:25|24594.68
02:10:26|24594.68
02:10:27|24594.68
02:10:28|24594.68
02:10:29|24594.68
02:10:30|24594.68
02:10:31|24570.07
02:10:32|24570.01
02:10:33|24570.01
02:10:35|24570.01
02:10:36|24559.68
02:10:38|24559.68
02:10:39|24559.68
02:10:39|24559.68
02:10:40|24559.68
02:10:41|24559.68
02:10:43|24559.68
02:10:43|24559.68
02:10:44|24559.68
02:10:45|24559.68
02:10:46|24559.68
02:10:47|24559.68
02:10:48|24559.68
02:10:49|24559.68
02:10:50|24559.68
02:10:51|24564.12
02:10:52|24564.12
02:10:54|24564.12
02:10:54|24564.12
02:10:56|24564.12
02:10:56|24564.12
02:10:57|24564.12
02:10:58|24564.12
02:10:59|24564.12
02:11:00|24564.12
02:11:01|24564.12
02:11:02|24564.12
02:11:03|24564.12
02:11:04|24564.12
02:11:05|24564.12
02:11:06|24564.12
02:11:07|24564.12
02:11:08|24564.12
02:11:09|24564.12
02:11:11|24564.12
02:11:11|24564.12
02:11:12|24564.12
02:11:13|24564.12
02:11:14|24564.12
02:11:15|24564.12
02:11:16|24564.12
02:11:18|24564.12
02:11:18|24564.12
02:11:20|24564.12
02:11:22|24564.12
02:11:24|24564.12
02:11:25|24561.29
02:11:26|24535.3
02:11:28|24561.04
02:11:29|24561.04
02:11:30|24561.04
02:11:31|24539.57
02:11:32|24539.57
02:11:33|24539.57
02:11:34|24539.57
02:11:35|24539.57
02:11:36|24539.57
02:11:37|24539.57
02:11:38|24539.57
02:11:39|24539.57
02:11:40|24539.57
02:11:41|24539.57
02:11:42|24539.57
02:11:43|24539.57
02:11:44|24539.57
02:11:45|24539.57
02:11:46|24539.57
02:11:47|24539.57
02:11:48|24539.57
02:11:49|24553.82
02:11:50|24553.82
02:11:51|24553.82
02:11:52|24553.82
02:11:53|24553.82
02:11:54|24553.82
02:11:55|24553.82
02:11:56|24553.82
02:11:57|24553.82
02:11:58|24553.82
02:11:59|24553.82
02:12:00|24553.82
02:12:01|24553.82
02:12:02|24553.82
02:12:03|24553.82
02:12:04|24553.82
02:12:05|24553.82
02:12:06|24553.82
02:12:07|24548.54
02:12:08|24548.54
02:12:09|24548.54
02:12:10|24548.54
02:12:11|24548.54
02:12:12|24548.54
02:12:13|24548.54
02:12:14|24548.54
02:12:16|24548.54
02:12:16|24548.54
02:12:17|24548.54
02:12:18|24548.54
02:12:19|24548.54
02:12:21|24528.93
02:12:23|24528.93
02:12:25|24528.93
02:12:26|24528.93
02:12:27|24528.93
02:12:28|24528.93
02:12:30|24528.93
02:12:32|24539.57
02:12:33|24535.85
02:12:33|24535.85
02:12:36|24535.85
02:12:36|24535.85
02:12:37|24535.85
02:12:38|24535.85
02:12:39|24535.85
02:12:40|24535.85
02:12:42|24535.85
02:12:43|24535.85
02:12:43|24535.85
02:12:44|24535.85
02:12:45|24535.85
02:12:47|24535.85
02:12:47|24535.85
02:12:48|24535.85
02:12:49|24535.85
02:12:50|24535.85
02:12:51|24535.85
02:12:52|24535.85
02:12:53|24535.85
02:12:55|24535.85
02:12:56|24535.85
02:12:57|24535.85
02:12:57|24535.85
02:13:00|24535.85
02:13:00|24535.85
02:13:01|24530.14
02:13:02|24530.14
02:13:03|24530.14
02:13:04|24530.14
02:13:05|24530.14
02:13:06|24530.14
02:13:07|24530.14
02:13:08|24530.14
02:13:09|24530.14
02:13:10|24512.74
02:13:11|24512.74
02:13:12|24512.74
02:13:13|24512.74
02:13:14|24512.74
02:13:15|24512.74
02:13:16|24528.51
02:13:17|24528.51
02:13:18|24528.51
02:13:19|24528.51
02:13:20|24528.51
02:13:22|24528.51
02:13:24|24521.36
02:13:25|24521.36
02:13:27|24521.36
02:13:29|24522.3
02:13:30|24522.3
02:13:31|24522.3
02:13:32|24520.63
02:13:34|24520.37
02:13:35|24500.72
02:13:36|24500.72
02:13:37|24500.72
02:13:38|24500.72
02:13:38|24500.72
02:13:39|24500.72
02:13:41|24500.72
02:13:42|24502.64
02:13:43|24502.64
02:13:44|24502.64
02:13:44|24502.64
02:13:46|24502.64
02:13:47|24502.64
02:13:48|24502.64
02:13:48|24521.75
02:13:50|24521.75
02:13:52|24521.75
02:13:52|24521.75
02:13:53|24521.75
02:13:54|24521.75
02:13:55|24521.75
02:13:56|24521.75
02:13:57|24521.75
02:13:58|24521.75
02:13:59|24521.75
02:14:00|24521.75
02:14:02|24514.79
02:14:03|24514.79
02:14:04|24514.79
02:14:05|24514.79
02:14:06|24514.79
02:14:07|24514.66
02:14:08|24514.66
02:14:09|24514.66
02:14:10|24514.66
02:14:11|24514.66
02:14:12|24514.66
02:14:13|24514.66
02:14:14|24514.66
02:14:16|24514.66
02:14:17|24514.66
02:14:18|24514.66
02:14:19|24515.92
02:14:20|24515.92
02:14:21|24515.92
02:14:22|24515.92
02:14:24|24515.92
02:14:26|24515.92
02:14:27|24527.03
02:14:28|24498.25
02:14:29|24498.25
02:14:31|24511.4
02:14:31|24511.4
02:14:33|24512.22
02:14:34|24512.22
02:14:35|24524.43
02:14:36|24524.43
02:14:37|24524.43
02:14:38|24524.43
02:14:39|24524.43
02:14:41|24524.43
02:14:41|24524.43
02:14:42|24524.43
02:14:43|24524.43
02:14:44|24524.43
02:14:45|24524.43
02:14:46|24524.43
02:14:47|24524.43
02:14:49|24524.43
02:14:50|24524.43
02:14:50|24524.43
02:14:51|24524.43
02:14:52|24524.43
02:14:53|24524.43
02:14:54|24524.43
02:14:55|24524.43
02:14:56|24524.43
02:14:57|24524.43
02:14:58|24524.43
02:14:59|24524.43
02:15:00|24524.43
02:15:01|24524.43
02:15:03|24524.43
02:15:03|24524.43
02:15:05|24524.43
02:15:06|24524.43
02:15:07|24516.03
02:15:08|24516.03
02:15:09|24516.03
02:15:10|24516.03
02:15:11|24516.03
02:15:12|24516.03
02:15:13|24516.03
02:15:14|24520.39
02:15:15|24520.39
02:15:16|24520.39
02:15:17|24520.39
02:15:18|24520.39
02:15:19|24520.39
02:15:20|24533.02
02:15:21|24533.02
02:15:22|24533.02
02:15:23|24533.02
02:15:25|24533.02
02:15:27|24533.02
02:15:28|24533.02
02:15:29|24533.02
02:15:30|24533.02
02:15:31|24533.02
02:15:31|24533.02
02:15:33|24533.02
02:15:34|24533.02
02:15:35|24533.02
02:15:36|24533.02
02:15:37|24533.02
02:15:37|24544.78
02:15:38|24544.78
02:15:39|24544.78
02:15:41|24544.78
02:15:41|24510.98
02:15:43|24510.98
02:15:44|24510.93
02:15:45|24510.93
02:15:45|24510.93
02:15:46|24510.93
02:15:47|24510.93
02:15:49|24510.93
02:15:49|24510.93
02:15:50|24510.93
02:15:52|24510.93
02:15:54|24500.95
02:15:54|24500.95
02:15:55|24500.95
02:15:56|24500.95
02:15:57|24500.95
02:15:58|24500.95
02:15:59|24500.95
02:16:00|24500.95
02:16:01|24500.95
02:16:02|24500.95
02:16:03|24500.95
02:16:04|24500.95
02:16:05|24500.95
02:16:06|24500.95
02:16:07|24500.95
02:16:08|24500.95
02:16:09|24500.95
02:16:10|24500.95
02:16:11|24500.95
02:16:12|24500.95
02:16:13|24500.95
02:16:14|24518.74
02:16:15|24518.74
02:16:16|24518.74
02:16:17|24518.74
02:16:18|24518.74
02:16:19|24518.74
02:16:20|24518.74
02:16:21|24518.74
02:16:22|24518.74
02:16:23|24518.74
02:16:25|24518.74
02:16:27|24518.74
02:16:29|24518.74
02:16:31|24518.74
02:16:32|24518.74
02:16:32|24515.89
02:16:33|24515.89
02:16:34|24515.89
02:16:36|24498.94
02:16:36|24498.94
02:16:38|24498.94
02:16:39|24498.94
02:16:40|24498.94
02:16:41|24498.94
02:16:43|24498.94
02:16:43|24498.94
02:16:45|24498.94
02:16:46|24498.94
02:16:47|24498.94
02:16:49|24500.72
02:16:49|24500.72
02:16:50|24500.72
02:16:51|24500.72
02:16:52|24500.72
02:16:53|24500.72
02:16:54|24500.72
02:16:55|24500.72
02:16:56|24500.72
02:16:57|24500.72
02:16:58|24500.72
02:16:59|24518.74
02:17:01|24518.74
02:17:02|24500.72
02:17:03|24500.52
02:17:05|24500.52
02:17:06|24500.52
02:17:07|24500.52
02:17:08|24500.52
02:17:09|24500.52
02:17:10|24500.52
02:17:10|24501.1
02:17:12|24501.1
02:17:13|24501.1
02:17:14|24501.1
02:17:15|24501.1
02:17:16|24501.1
02:17:17|24501.1
02:17:17|24501.1
02:17:18|24501.1
02:17:20|24501.
02:17:21|24501.
02:17:22|24501.
02:17:23|24501.
02:17:24|24501.
02:17:24|24501.
02:17:27|24506.79
02:17:29|24502.1
02:17:29|24505.95
02:17:30|24505.95
02:17:31|24505.95
02:17:32|24505.95
02:17:34|24505.95
02:17:35|24505.95
02:17:36|24527.15
02:17:37|24527.15
02:17:38|24527.15
02:17:39|24527.15
02:17:40|24527.15
02:17:41|24527.15
02:17:42|24527.15
02:17:43|24527.15
02:17:45|24527.15
02:17:46|24501.
02:17:47|24501.
02:17:49|24498.94
02:17:49|24498.94
02:17:51|24498.71
02:17:52|24498.71
02:17:52|24498.71
02:17:54|24497.95
02:17:55|24497.95
02:17:56|24497.95
02:17:57|24497.95
02:17:58|24497.95
02:17:59|24497.95
02:18:00|24497.95
02:18:01|24497.95
02:18:02|24497.95
02:18:03|24497.95
02:18:04|24497.95
02:18:06|24497.95
02:18:07|24497.95
02:18:08|24497.95
02:18:09|24474.14
02:18:09|24474.14
02:18:11|24474.14
02:18:11|24474.14
02:18:13|24474.14
02:18:14|24474.14
02:18:15|24474.14
02:18:15|24474.14
02:18:16|24474.14
02:18:18|24474.14
02:18:19|24474.14
02:18:20|24474.14
02:18:21|24474.14
02:18:22|24475.35
02:18:23|24475.35
02:18:24|24475.35
02:18:25|24475.35
02:18:26|24475.35
02:18:28|24475.35
02:18:30|24475.35
02:18:30|24475.35
02:18:32|24475.35
02:18:33|24475.35
02:18:35|24475.35
02:18:36|24475.35
02:18:37|24475.35
02:18:38|24475.35
02:18:39|24476.84
02:18:40|24500.46
02:18:41|24500.46
02:18:42|24500.46
02:18:43|24500.46
02:18:44|24500.46
02:18:45|24500.46
02:18:45|24500.46
02:18:48|24500.46
02:18:50|24500.46
02:18:50|24479.19
02:18:52|24479.19
02:18:52|24479.19
02:18:53|24479.19
02:18:54|24479.19
02:18:55|24479.19
02:18:56|24479.19
02:18:57|24479.19
02:18:58|24479.19
02:18:59|24479.19
02:19:00|24479.19
02:19:01|24500.95
02:19:02|24500.95
02:19:03|24500.95
02:19:04|24500.95
02:19:05|24500.95
02:19:06|24500.95
02:19:07|24500.95
02:19:08|24500.95
02:19:09|24500.95
02:19:11|24494.35
02:19:12|24494.35
02:19:13|24494.35
02:19:14|24494.35
02:19:15|24494.35
02:19:16|24494.35
02:19:17|24494.35
02:19:18|24494.35
02:19:19|24494.35
02:19:20|24515.13
02:19:21|24515.13
02:19:22|24515.13
02:19:23|24515.13
02:19:24|24509.33
02:19:25|24509.33
02:19:26|24509.33
02:19:27|24509.33
02:19:29|24509.33
02:19:29|24509.33
02:19:30|24509.33
02:19:32|24509.33
02:19:33|24509.33
02:19:34|24509.33
02:19:36|24509.33
02:19:36|24509.33
02:19:37|24509.33
02:19:38|24509.33
02:19:39|24509.33
02:19:40|24509.33
02:19:41|24509.33
02:19:42|24509.33
02:19:43|24509.33
02:19:44|24509.33
02:19:45|24509.33
02:19:46|24509.33
02:19:48|24509.33
02:19:49|24509.33
02:19:49|24509.33
02:19:51|24509.33
02:19:52|24509.33
02:19:53|24509.33
02:19:54|24509.33
02:19:55|24509.33
02:19:56|24509.33
02:19:57|24509.33
02:19:58|24509.33
02:19:59|24505.69
02:20:00|24505.69
02:20:01|24505.69
02:20:02|24505.69
02:20:03|24505.69
02:20:04|24505.69
02:20:05|24505.69
02:20:06|24505.69
02:20:07|24505.69
02:20:09|24505.69
02:20:10|24505.69
02:20:11|24525.67
02:20:12|24525.67
02:20:13|24525.67
02:20:14|24525.67
02:20:15|24525.67
02:20:16|24525.67
02:20:17|24525.67
02:20:18|24525.67
02:20:19|24525.67
02:20:20|24525.67
02:20:21|24525.67
02:20:22|24525.67
02:20:22|24525.67
02:20:24|24525.67
02:20:25|24525.67
02:20:26|24509.69
02:20:26|24509.69
02:20:28|24509.69
02:20:30|24509.81
02:20:32|24509.43
02:20:33|24509.43
02:20:34|24509.43
02:20:36|24509.92
02:20:38|24509.92
02:20:38|24509.92
02:20:39|24509.92
02:20:41|24509.92
02:20:42|24509.92
02:20:43|24509.92
02:20:43|24509.92
02:20:44|24509.92
02:20:45|24509.92
02:20:47|24509.92
02:20:48|24509.92
02:20:49|24509.92
02:20:49|24509.92
02:20:51|24509.92
02:20:52|24509.92
02:20:52|24509.92
02:20:53|24509.92
02:20:55|24509.92
02:20:56|24509.92
02:20:57|24509.92
02:20:58|24509.92
02:20:59|24509.92
02:21:00|24525.67
02:21:01|24525.67
02:21:02|24525.67
02:21:03|24512.59
02:21:04|24512.59
02:21:05|24512.59
02:21:06|24527.52
02:21:08|24527.52
02:21:09|24527.52
02:21:10|24527.52
02:21:12|24527.52
02:21:12|24509.43
02:21:13|24509.43
02:21:14|24509.43
02:21:15|24509.43
02:21:16|24509.43
02:21:19|24509.43
02:21:19|24494.36
02:21:20|24494.36
02:21:22|24494.36
02:21:22|24494.36
02:21:24|24494.36
02:21:24|24520.37
02:21:25|24520.37
02:21:26|24520.37
02:21:28|24520.37
02:21:29|24520.37
02:21:29|24520.37
02:21:32|24520.37
02:21:33|24520.37
02:21:33|24520.37
02:21:35|24520.37
02:21:35|24520.37
02:21:37|24520.37
02:21:37|24520.37
02:21:38|24520.37
02:21:40|24520.37
02:21:40|24520.37
02:21:42|24520.37
02:21:43|24520.37
02:21:44|24520.37
02:21:45|24520.37
02:21:46|24520.37
02:21:47|24520.37
02:21:48|24520.37
02:21:49|24520.37
02:21:51|24520.37
02:21:52|24520.37
02:21:53|24520.37
02:21:54|24520.37
02:21:55|24520.37
02:21:55|24520.37
02:21:57|24520.37
02:21:57|24520.37
02:21:58|24520.37
02:22:00|24520.37
02:22:01|24520.37
02:22:02|24520.37
02:22:03|24520.37
02:22:04|24520.37
02:22:05|24520.37
02:22:06|24520.37
02:22:07|24520.37
02:22:08|24520.37
02:22:08|24520.37
02:22:10|24520.37
02:22:11|24520.37
02:22:12|24520.37
02:22:13|24520.37
02:22:13|24520.37
02:22:15|24520.37
02:22:16|24520.37
02:22:17|24520.37
02:22:17|24520.37
02:22:19|24520.37
02:22:19|24520.37
02:22:20|24520.37
02:22:22|24503.56
02:22:23|24503.56
02:22:24|24514.86
02:22:24|24514.2
02:22:26|24514.2
02:22:27|24514.2
02:22:28|24514.2
02:22:29|24514.2
02:22:30|24514.2
02:22:32|24514.2
02:22:32|24514.2
02:22:34|24514.2
02:22:36|24514.2
02:22:37|24474.15
02:22:38|24474.15
02:22:39|24474.15
02:22:40|24474.15
02:22:41|24474.15
02:22:43|24474.15
02:22:43|24474.15
02:22:45|24474.15
02:22:46|24474.15
02:22:47|24474.15
02:22:48|24474.15
02:22:49|24474.15
02:22:50|24474.15
02:22:51|24474.15
02:22:52|24474.15
02:22:52|24474.15
02:22:55|24474.15
02:22:55|24474.15
02:22:57|24474.15
02:22:57|24474.15
02:22:58|24474.15
02:23:00|24474.15
02:23:00|24474.15
02:23:02|24474.15
02:23:02|24474.15
02:23:04|24474.15
02:23:05|24474.15
02:23:06|24474.15
02:23:07|24474.15
02:23:07|24474.15
02:23:09|24486.56
02:23:10|24486.56
02:23:10|24486.56
02:23:12|24486.56
02:23:13|24486.56
02:23:13|24486.56
02:23:15|24486.56
02:23:15|24468.55
02:23:17|24468.55
02:23:18|24468.55
02:23:18|24468.55
02:23:20|24468.55
02:23:20|24468.55
02:23:21|24468.55
02:23:23|24468.55
02:23:24|24468.55
02:23:24|24468.55
02:23:25|24468.55
02:23:26|24468.55
02:23:28|24468.55
02:23:29|24468.55
02:23:29|24468.55
02:23:31|24468.55
02:23:33|24461.66
02:23:34|24450.55
02:23:36|24450.55
02:23:37|24450.55
02:23:39|24450.55
02:23:39|24450.55
02:23:40|24450.55
02:23:42|24450.55
02:23:43|24450.55
02:23:44|24450.55
02:23:45|24450.55
02:23:45|24450.55
02:23:47|24450.55
02:23:48|24450.55
02:23:49|24450.55
02:23:50|24450.55
02:23:51|24450.55
02:23:52|24450.55
02:23:53|24450.55
02:23:55|24450.55
02:23:56|24450.55
02:23:58|24450.55
02:23:59|24450.55
02:24:00|24450.55
02:24:01|24450.55
02:24:02|24450.55
02:24:03|24450.55
02:24:04|24450.55
02:24:05|24414.4
02:24:05|24414.4
02:24:06|24414.4
02:24:08|24414.4
02:24:08|24400.12
02:24:10|24400.12
02:24:11|24400.12
02:24:11|24400.12
02:24:14|24400.12
02:24:14|24400.12
02:24:15|24400.12
02:24:17|24400.12
02:24:17|24400.12
02:24:18|24400.12
02:24:19|24400.12
02:24:21|24400.12
02:24:21|24425.59
02:24:22|24425.59
02:24:23|24425.59
02:24:24|24425.59
02:24:25|24425.59
02:24:26|24425.59
02:24:27|24425.59
02:24:28|24425.59
02:24:29|24425.59
02:24:31|24425.59
02:24:32|24425.59
02:24:33|24425.59
02:24:35|24425.59
02:24:37|24419.81
02:24:39|24419.81
02:24:39|24400.
02:24:41|24400.
02:24:42|24400.
02:24:43|24400.
02:24:44|24400.
02:24:45|24400.
02:24:46|24400.
02:24:47|24400.
02:24:47|24399.4
02:24:49|24399.4
02:24:50|24399.4
02:24:51|24381.23
02:24:52|24381.23
02:24:53|24381.23
02:24:55|24400.
02:24:56|24400.
02:24:56|24400.
02:24:58|24400.
02:24:59|24400.
02:25:00|24400.
02:25:01|24409.49
02:25:02|24408.57
02:25:02|24408.57
02:25:03|24408.57
02:25:05|24408.57
02:25:06|24408.57
02:25:07|24408.57
02:25:07|24408.57
02:25:08|24408.57
02:25:09|24408.57
02:25:11|24408.57
02:25:11|24408.57
02:25:13|24408.57
02:25:14|24414.23
02:25:15|24414.23
02:25:16|24454.01
02:25:17|24454.01
02:25:18|24454.01
02:25:19|24454.01
02:25:20|24454.01
02:25:21|24454.01
02:25:22|24424.28
02:25:23|24417.85
02:25:25|24417.85
02:25:25|24417.85
02:25:26|24417.85
02:25:27|24417.85
02:25:28|24417.85
02:25:29|24417.85
02:25:30|24417.85
02:25:31|24417.85
02:25:32|24417.85
02:25:34|24429.24
02:25:36|24429.24
02:25:37|24429.24
02:25:39|24429.24
02:25:40|24429.24
02:25:41|24429.24
02:25:42|24429.24
02:25:42|24429.24
02:25:43|24429.24
02:25:44|24429.24
02:25:45|24429.24
02:25:47|24429.24
02:25:47|24429.24
02:25:48|24429.24
02:25:51|24429.24
02:25:51|24429.24
02:25:52|24429.24
02:25:53|24429.24
02:25:54|24404.72
02:25:56|24404.72
02:25:57|24404.72
02:25:58|24404.72
02:25:59|24404.72
02:26:00|24404.72
02:26:01|24404.72
02:26:02|24404.72
02:26:03|24404.72
02:26:04|24404.72
02:26:05|24423.91
02:26:06|24423.91
02:26:08|24428.21
02:26:09|24428.21
02:26:10|24428.21
02:26:11|24428.21
02:26:12|24428.21
02:26:13|24428.21
02:26:14|24428.21
02:26:15|24428.21
02:26:16|24428.21
02:26:17|24428.21
02:26:18|24428.21
02:26:19|24428.21
02:26:20|24428.21
02:26:21|24428.21
02:26:22|24428.21
02:26:23|24428.21
02:26:24|24428.21
02:26:25|24428.21
02:26:26|24428.21
02:26:27|24428.21
02:26:28|24428.21
02:26:29|24428.21
02:26:30|24428.21
02:26:31|24428.21
02:26:32|24428.21
02:26:33|24428.21
02:26:34|24428.21
02:26:36|24428.21
02:26:37|24428.21
02:26:39|24428.21
02:26:39|24428.21
02:26:40|24428.21
02:26:41|24428.21
02:26:42|24428.21
02:26:44|24428.21
02:26:44|24428.21
02:26:46|24428.21
02:26:47|24428.21
02:26:48|24428.21
02:26:49|24428.21
02:26:50|24428.21
02:26:51|24423.07
02:26:52|24423.07
02:26:53|24422.01
02:26:54|24424.47
02:26:55|24424.47
02:26:56|24424.47
02:26:58|24424.47
02:26:59|24424.47
02:26:59|24424.47
02:27:01|24424.47
02:27:01|24400.
02:27:03|24400.
02:27:04|24400.
02:27:05|24400.
02:27:06|24400.
02:27:07|24400.
02:27:08|24400.
02:27:09|24400.
02:27:10|24400.
02:27:12|24400.
02:27:12|24400.
02:27:13|24400.
02:27:14|24400.
02:27:15|24404.58
02:27:16|24404.58
02:27:17|24424.47
02:27:18|24424.47
02:27:19|24424.47
02:27:20|24424.47
02:27:21|24424.47
02:27:22|24424.47
02:27:23|24424.47
02:27:24|24424.47
02:27:25|24424.47
02:27:26|24424.47
02:27:28|24424.47
02:27:29|24424.47
02:27:30|24424.47
02:27:31|24424.47
02:27:32|24424.47
02:27:33|24424.47
02:27:34|24424.47
02:27:35|24424.47
02:27:37|24424.47
02:27:39|24422.41
02:27:41|24422.41
02:27:42|24422.41
02:27:43|24422.41
02:27:45|24423.49
02:27:45|24418.33
02:27:47|24418.33
02:27:48|24423.51
02:27:49|24423.51
02:27:50|24423.51
02:27:51|24423.51
02:27:52|24423.51
02:27:53|24423.51
02:27:53|24428.21
02:27:55|24428.21
02:27:55|24428.21
02:27:57|24428.21
02:27:57|24428.21
02:27:59|24428.21
02:28:00|24430.
02:28:01|24430.
02:28:01|24429.98
02:28:02|24430.
02:28:04|24430.
02:28:06|24430.
02:28:06|24430.
02:28:07|24430.
02:28:09|24430.
02:28:10|24430.
02:28:11|24430.
02:28:12|24430.
02:28:13|24430.
02:28:14|24430.
02:28:14|24430.
02:28:15|24430.
02:28:17|24430.
02:28:18|24430.
02:28:19|24430.
02:28:19|24430.
02:28:20|24430.
02:28:22|24430.
02:28:22|24430.
02:28:24|24430.
02:28:24|24430.
02:28:26|24423.25
02:28:26|24423.25
02:28:28|24423.25
02:28:28|24423.25
02:28:29|24423.25
02:28:30|24423.25
02:28:31|24423.25
02:28:32|24423.25
02:28:33|24423.25
02:28:35|24423.25
02:28:35|24423.25
02:28:37|24423.25
02:28:39|24423.25
02:28:39|24423.25
02:28:40|24423.25
02:28:41|24423.25
02:28:42|24423.25
02:28:44|24423.25
02:28:45|24423.25
02:28:47|24423.25
02:28:48|24423.25
02:28:50|24423.25
02:28:51|24423.25
02:28:51|24423.25
02:28:53|24423.25
02:28:53|24423.25
02:28:54|24423.25
02:28:55|24423.25
02:28:57|24423.25
02:28:58|24423.25
02:28:59|24423.25
02:29:00|24423.25
02:29:01|24423.25
02:29:02|24423.25
02:29:03|24408.02
02:29:04|24408.02
02:29:05|24408.02
02:29:06|24408.02
02:29:07|24408.02
02:29:08|24408.02
02:29:09|24408.02
02:29:10|24408.02
02:29:11|24408.02
02:29:12|24408.02
02:29:13|24421.83
02:29:14|24421.83
02:29:16|24421.83
02:29:17|24421.83
02:29:18|24421.83
02:29:19|24421.83
02:29:20|24421.83
02:29:20|24421.83
02:29:22|24421.83
02:29:23|24421.83
02:29:24|24423.25
02:29:25|24429.67
02:29:26|24430.
02:29:27|24430.
02:29:28|24430.
02:29:29|24430.
02:29:30|24430.
02:29:31|24430.
02:29:32|24430.
02:29:33|24430.
02:29:34|24430.
02:29:35|24429.99
02:29:36|24429.99
02:29:36|24429.99
02:29:39|24430.
02:29:40|24430.
02:29:42|24430.
02:29:42|24430.
02:29:44|24430.
02:29:46|24453.91
02:29:47|24453.91
02:29:48|24453.91
02:29:48|24453.91
02:29:50|24453.91
02:29:51|24453.91
02:29:51|24453.91
02:29:53|24453.91
02:29:54|24453.91
02:29:55|24453.91
02:29:55|24453.91
02:29:57|24453.91
02:29:58|24453.91
02:29:59|24453.91
02:30:00|24453.91
02:30:01|24453.91
02:30:01|24453.91
02:30:02|24453.91
02:30:04|24453.91
02:30:05|24453.91
02:30:06|24453.91
02:30:07|24453.91
02:30:08|24453.91
02:30:09|24453.91
02:30:09|24453.91
02:30:11|24453.91
02:30:12|24453.91
02:30:12|24453.91
02:30:14|24453.91
02:30:14|24453.91
02:30:15|24453.91
02:30:17|24453.91
02:30:18|24453.91
02:30:18|24453.91
02:30:19|24453.91
02:30:21|24453.91
02:30:21|24450.97
02:30:23|24450.97
02:30:24|24450.97
02:30:25|24450.97
02:30:25|24450.97
02:30:26|24450.5
02:30:28|24450.5
02:30:29|24450.5
02:30:29|24450.5
02:30:31|24450.5
02:30:31|24450.5
02:30:32|24450.5
02:30:33|24450.5
02:30:34|24450.5
02:30:36|24450.5
02:30:38|24450.5
02:30:39|24450.5
02:30:41|24450.5
02:30:42|24450.5
02:30:43|24450.5
02:30:44|24450.5
02:30:45|24450.5
02:30:47|24450.5
02:30:47|24450.5
02:30:48|24450.5
02:30:50|24450.5
02:30:51|24450.5
02:30:52|24450.5
02:30:53|24450.5
02:30:55|24450.5
02:30:56|24450.5
02:30:57|24450.5
02:30:57|24450.5
02:30:59|24450.5
02:31:00|24450.5
02:31:01|24450.5
02:31:02|24447.66
02:31:03|24447.66
02:31:04|24447.66
02:31:05|24447.66
02:31:06|24447.66
02:31:07|24447.66
02:31:08|24447.66
02:31:09|24447.66
02:31:10|24447.66
02:31:11|24447.66
02:31:11|24447.66
02:31:13|24447.66
02:31:14|24447.66
02:31:16|24447.66
02:31:16|24450.42
02:31:17|24450.42
02:31:18|24450.42
02:31:19|24450.42
02:31:21|24440.52
02:31:22|24440.52
02:31:22|24447.59
02:31:23|24447.59
02:31:25|24447.59
02:31:27|24447.59
02:31:27|24447.59
02:31:28|24447.59
02:31:29|24447.59
02:31:30|24447.59
02:31:31|24447.59
02:31:32|24447.59
02:31:33|24447.59
02:31:34|24447.59
02:31:36|24447.59
02:31:37|24447.59
02:31:38|24447.59
02:31:39|24447.59
02:31:41|24447.59
02:31:42|24447.59
02:31:43|24447.59
02:31:44|24447.59
02:31:44|24447.59
02:31:45|24447.59
02:31:46|24447.59
02:31:47|24447.59
02:31:48|24447.59
02:31:50|24447.59
02:31:50|24447.59
02:31:52|24447.59
02:31:52|24447.59
02:31:54|24447.59
02:31:56|24447.59
02:31:56|24447.59
02:31:58|24447.59
02:31:59|24447.59
02:32:00|24447.59
02:32:01|24447.59
02:32:02|24447.59
02:32:03|24447.59
02:32:04|24447.59
02:32:05|24447.59
02:32:06|24447.59
02:32:07|24447.59
02:32:08|24447.59
02:32:09|24438.5
02:32:10|24438.5
02:32:11|24438.5
02:32:12|24438.5
02:32:13|24438.5
02:32:14|24438.5
02:32:15|24438.5
02:32:16|24438.5
02:32:17|24436.03
02:32:18|24445.51
02:32:19|24445.51
02:32:20|24431.22
02:32:21|24431.22
02:32:22|24431.22
02:32:23|24431.22
02:32:25|24431.22
02:32:25|24431.22
02:32:27|24431.22
02:32:28|24431.22
02:32:29|24431.22
02:32:30|24431.22
02:32:31|24431.22
02:32:32|24437.58
02:32:33|24437.58
02:32:34|24437.58
02:32:35|24437.58
02:32:36|24437.58
02:32:37|24437.58
02:32:38|24437.58
02:32:39|24437.58
02:32:40|24437.58
02:32:40|24437.58
02:32:42|24437.58
02:32:43|24437.58
02:32:44|24430.
02:32:45|24430.
02:32:46|24423.26
02:32:47|24423.26
02:32:49|24423.26
02:32:49|24423.26
02:32:50|24423.26
02:32:51|24423.26
02:32:52|24423.26
02:32:53|24423.26
02:32:55|24423.26
02:32:56|24423.26
02:32:56|24423.26
02:32:58|24423.26
02:32:58|24423.26
02:33:00|24423.26
02:33:01|24423.26
02:33:01|24423.26
02:33:03|24426.85
02:33:05|24426.85
02:33:06|24426.85
02:33:06|24426.18
02:33:07|24426.18
02:33:08|24427.13
02:33:10|24427.13
02:33:10|24440.85
02:33:12|24427.58
02:33:12|24427.58
02:33:13|24427.58
02:33:15|24427.58
02:33:15|24427.58
02:33:17|24427.58
02:33:18|24427.58
02:33:19|24427.58
02:33:19|24427.58
02:33:21|24441.8
02:33:21|24441.8
02:33:22|24441.8
02:33:24|24438.99
02:33:24|24438.99
02:33:26|24438.99
02:33:26|24440.85
02:33:27|24434.74
02:33:29|24434.74
02:33:30|24434.74
02:33:31|24450.86
02:33:31|24450.86
02:33:33|24450.86
02:33:34|24450.86
02:33:34|24450.86
02:33:36|24440.85
02:33:37|24440.85
02:33:37|24440.85
02:33:38|24440.85
02:33:40|24440.85
02:33:41|24440.85
02:33:43|24440.85
02:33:44|24440.85
02:33:46|24440.85
02:33:48|24440.85
02:33:49|24440.85
02:33:49|24450.9
02:33:51|24450.9
02:33:52|24448.89
02:33:54|24448.89
02:33:55|24448.89
02:33:56|24448.89
02:33:57|24448.89
02:33:58|24448.89
02:33:59|24448.89
02:33:59|24448.89
02:34:01|24448.89
02:34:02|24448.89
02:34:03|24448.89
02:34:05|24448.89
02:34:07|24448.89
02:34:08|24447.76
02:34:08|24447.76
02:34:09|24447.76
02:34:11|24449.93
02:34:12|24449.93
02:34:13|24449.93
02:34:13|24449.93
02:34:14|24449.93
02:34:15|24449.93
02:34:16|24449.93
02:34:18|24449.93
02:34:19|24449.93
02:34:19|24449.93
02:34:20|24449.93
02:34:21|24449.93
02:34:23|24449.93
02:34:24|24449.93
02:34:25|24449.93
02:34:25|24449.93
02:34:27|24449.93
02:34:27|24449.93
02:34:28|24449.93
02:34:29|24449.93
02:34:30|24449.93
02:34:32|24449.93
02:34:32|24449.93
02:34:33|24423.75
02:34:34|24423.75
02:34:36|24423.25
02:34:36|24441.03
02:34:37|24441.03
02:34:38|24441.03
02:34:39|24441.03
02:34:40|24441.03
02:34:41|24441.03
02:34:44|24441.03
02:34:45|24441.03
02:34:46|24441.03
02:34:48|24424.15
02:34:50|24424.15
02:34:51|24425.42
02:34:52|24425.42
02:34:54|24425.42
02:34:54|24425.42
02:34:56|24402.25
02:34:57|24402.25
02:34:58|24402.25
02:34:58|24402.25
02:35:00|24402.25
02:35:01|24402.25
02:35:02|24402.25
02:35:03|24402.25
02:35:04|24402.25
02:35:05|24402.25
02:35:06|24402.25
02:35:07|24402.25
02:35:09|24422.26
02:35:10|24422.26
02:35:10|24422.26
02:35:11|24422.26
02:35:13|24422.26
02:35:13|24422.26
02:35:14|24422.26
02:35:16|24422.26
02:35:16|24422.26
02:35:17|24422.26
02:35:18|24422.26
02:35:19|24422.26
02:35:20|24423.6
02:35:22|24423.6
02:35:22|24423.6
02:35:24|24423.6
02:35:25|24424.19
02:35:25|24424.19
02:35:27|24424.19
02:35:28|24424.19
02:35:29|24424.19
02:35:29|24425.51
02:35:30|24425.51
02:35:31|24425.51
02:35:32|24425.51
02:35:34|24425.51
02:35:34|24425.51
02:35:36|24425.51
02:35:37|24425.51
02:35:37|24425.51
02:35:38|24425.51
02:35:39|24425.51
02:35:40|24425.51
02:35:41|24425.51
02:35:42|24425.51
02:35:45|24425.51
02:35:46|24425.51
02:35:47|24425.51
02:35:48|24425.51
02:35:49|24425.51
02:35:51|24425.51
02:35:52|24425.51
02:35:53|24425.51
02:35:54|24425.51
02:35:56|24425.51
02:35:57|24425.51
02:35:58|24425.51
02:35:58|24425.51
02:36:00|24425.51
02:36:00|24425.51
02:36:01|24425.51
02:36:02|24425.51
02:36:05|24425.51
02:36:05|24425.51
02:36:07|24425.51
02:36:08|24425.51
02:36:09|24425.51
02:36:10|24425.51
02:36:11|24425.51
02:36:12|24431.22
02:36:14|24431.22
02:36:16|24431.22
02:36:17|24431.22
02:36:18|24431.22
02:36:18|24431.22
02:36:20|24431.22
02:36:20|24431.22
02:36:22|24431.22
02:36:23|24431.22
02:36:24|24431.22
02:36:24|24431.22
02:36:25|24431.22
02:36:26|24431.22
02:36:28|24431.22
02:36:29|24431.22
02:36:30|24440.59
02:36:31|24440.59
02:36:31|24440.59
02:36:32|24440.59
02:36:34|24440.59
02:36:35|24440.59
02:36:36|24440.59
02:36:36|24440.59
02:36:37|24440.3
02:36:38|24440.3
02:36:40|24440.3
02:36:40|24440.3
02:36:42|24440.3
02:36:43|24440.3
02:36:43|24440.3
02:36:44|24440.3
02:36:45|24440.3
02:36:47|24440.3
02:36:49|24425.77
02:36:50|24425.77
02:36:51|24425.77
02:36:52|24425.77
02:36:53|24425.77
02:36:54|24425.77
02:36:56|24425.77
02:36:57|24425.77
02:36:57|24425.55
02:36:58|24425.55
02:37:00|24425.55
02:37:00|24425.55
02:37:02|24425.55
02:37:03|24425.55
02:37:04|24425.55
02:37:05|24425.55
02:37:07|24425.55
02:37:07|24425.55
02:37:08|24425.55
02:37:10|24425.55
02:37:10|24425.55
02:37:12|24425.55
02:37:12|24425.55
02:37:13|24425.55
02:37:14|24425.55
02:37:15|24425.55
02:37:16|24425.55
02:37:17|24425.55
02:37:18|24425.55
02:37:19|24425.55
02:37:20|24425.55
02:37:21|24425.55
02:37:22|24425.55
02:37:23|24425.55
02:37:24|24425.55
02:37:25|24438.
02:37:26|24438.
02:37:27|24438.
02:37:28|24438.
02:37:29|24438.
02:37:31|24438.
02:37:32|24438.
02:37:33|24438.
02:37:34|24438.
02:37:35|24435.5
02:37:36|24435.5
02:37:37|24435.5
02:37:38|24434.23
02:37:39|24434.23
02:37:40|24434.23
02:37:41|24434.23
02:37:42|24434.23
02:37:43|24434.23
02:37:44|24434.23
02:37:45|24419.25
02:37:46|24420.15
02:37:48|24420.15
02:37:49|24421.85
02:37:50|24421.85
02:37:51|24421.85
02:37:53|24421.85
02:37:53|24421.85
02:37:55|24421.85
02:37:56|24421.85
02:37:57|24440.76
02:37:58|24440.76
02:37:59|24440.76
02:38:00|24440.76
02:38:01|24440.76
02:38:02|24440.76
02:38:03|24440.76
02:38:04|24440.76
02:38:05|24440.76
02:38:06|24440.76
02:38:07|24441.03
02:38:08|24441.03
02:38:09|24441.03
02:38:10|24441.03
02:38:12|24441.03
02:38:13|24441.03
02:38:13|24441.03
02:38:15|24441.03
02:38:16|24441.06
02:38:17|24441.06
02:38:17|24441.06
02:38:18|24441.06
02:38:20|24441.06
02:38:21|24441.06
02:38:22|24441.06
02:38:22|24441.06
02:38:24|24441.06
02:38:24|24441.06
02:38:26|24441.06
02:38:26|24441.06
02:38:27|24441.06
02:38:29|24441.06
02:38:30|24441.06
02:38:30|24441.06
02:38:32|24441.06
02:38:32|24439.46
02:38:34|24439.46
02:38:34|24439.46
02:38:36|24439.46
02:38:36|24439.46
02:38:37|24439.46
02:38:39|24439.46
02:38:39|24439.46
02:38:40|24439.46
02:38:41|24439.46
02:38:43|24439.46
02:38:43|24439.46
02:38:44|24439.46
02:38:45|24439.46
02:38:48|24424.79
02:38:49|24424.79
02:38:50|24438.02
02:38:52|24438.02
02:38:53|24438.02
02:38:53|24438.02
02:38:55|24438.02
02:38:56|24438.02
02:38:57|24438.02
02:38:59|24438.02
02:39:00|24407.1
02:39:01|24407.1
02:39:02|24407.1
02:39:03|24407.1
02:39:04|24407.1
02:39:05|24407.1
02:39:06|24407.1
02:39:07|24407.1
02:39:08|24407.1
02:39:09|24407.1
02:39:10|24407.1
02:39:11|24407.1
02:39:12|24406.39
02:39:13|24406.39
02:39:14|24406.39
02:39:16|24406.39
02:39:16|24406.39
02:39:17|24406.39
02:39:18|24406.39
02:39:19|24406.39
02:39:20|24406.39
02:39:22|24406.39
02:39:23|24406.39
02:39:24|24406.39
02:39:25|24406.39
02:39:26|24406.39
02:39:27|24406.39
02:39:28|24406.39
02:39:29|24406.39
02:39:30|24419.68
02:39:31|24419.68
02:39:32|24419.68
02:39:33|24419.68
02:39:34|24419.68
02:39:35|24419.68
02:39:36|24419.68
02:39:37|24419.68
02:39:38|24419.68
02:39:39|24419.68
02:39:40|24419.68
02:39:41|24419.68
02:39:42|24419.68
02:39:43|24424.06
02:39:44|24424.06
02:39:45|24424.06
02:39:46|24424.06
02:39:47|24424.06
02:39:49|24424.06
02:39:50|24424.06
02:39:51|24424.06
02:39:52|24424.06
02:39:53|24424.06
02:39:53|24424.06
02:39:55|24422.
02:39:56|24422.
02:39:57|24422.
02:39:58|24422.
02:39:59|24422.
02:40:00|24422.
02:40:01|24422.
02:40:02|24422.
02:40:03|24422.
02:40:04|24422.
02:40:05|24422.
02:40:06|24422.
02:40:07|24422.
02:40:09|24422.
02:40:09|24422.
02:40:11|24424.8
02:40:12|24424.8
02:40:13|24424.8
02:40:14|24424.8
02:40:16|24424.8
02:40:18|24424.8
02:40:19|24424.8
02:40:20|24425.56
02:40:20|24424.07
02:40:21|24424.07
02:40:22|24424.07
02:40:24|24424.07
02:40:25|24424.07
02:40:25|24439.3
02:40:26|24439.3
02:40:27|24439.3
02:40:28|24439.3
02:40:30|24439.3
02:40:30|24439.3
02:40:31|24439.3
02:40:33|24439.3
02:40:33|24439.3
02:40:35|24439.3
02:40:36|24439.3
02:40:37|24439.3
02:40:37|24439.3
02:40:39|24440.59
02:40:39|24440.59
02:40:40|24440.59
02:40:41|24440.59
02:40:42|24440.59
02:40:43|24432.77
02:40:44|24432.77
02:40:46|24443.19
02:40:47|24454.01
02:40:47|24454.01
02:40:50|24454.01
02:40:51|24454.01
02:40:52|24445.82
02:40:53|24445.82
02:40:54|24445.82
02:40:55|24445.82
02:40:56|24445.82
02:40:57|24445.82
02:40:58|24445.82
02:40:59|24445.82
02:41:00|24445.82
02:41:01|24445.82
02:41:02|24445.82
02:41:03|24445.82
02:41:04|24445.82
02:41:05|24445.82
02:41:07|24445.82
02:41:08|24445.82
02:41:10|24445.82
02:41:10|24445.82
02:41:12|24445.82
02:41:14|24445.82
02:41:15|24445.82
02:41:15|24445.82
02:41:16|24445.56
02:41:17|24445.56
02:41:18|24445.56
02:41:19|24445.56
02:41:20|24445.56
02:41:21|24445.56
02:41:22|24445.56
02:41:23|24445.56
02:41:24|24445.56
02:41:25|24445.56
02:41:26|24445.56
02:41:27|24445.56
02:41:28|24445.56
02:41:29|24466.56
02:41:30|24466.56
02:41:31|24466.56
02:41:32|24466.56
02:41:33|24466.56
02:41:34|24466.56
02:41:35|24466.56
02:41:36|24466.56
02:41:37|24466.56
02:41:38|24466.56
02:41:39|24466.56
02:41:40|24466.56
02:41:41|24466.56
02:41:42|24466.56
02:41:44|24466.56
02:41:44|24445.56
02:41:45|24445.56
02:41:46|24445.56
02:41:47|24445.56
02:41:48|24445.56
02:41:50|24445.56
02:41:51|24445.56
02:41:53|24445.56
02:41:53|24445.56
02:41:55|24445.56
02:41:56|24416.31
02:41:57|24416.31
02:41:57|24416.31
02:42:00|24416.31
02:42:00|24416.31
02:42:01|24416.31
02:42:02|24440.29
02:42:04|24440.29
02:42:05|24440.29
02:42:06|24440.29
02:42:07|24440.29
02:42:08|24440.29
02:42:10|24440.29
02:42:11|24440.29
02:42:13|24440.29
02:42:14|24423.57
02:42:15|24423.57
02:42:16|24423.57
02:42:17|24423.57
02:42:18|24423.57
02:42:18|24423.57
02:42:19|24423.57
02:42:20|24423.57
02:42:22|24423.57
02:42:22|24423.57
02:42:23|24423.57
02:42:24|24423.57
02:42:26|24423.57
02:42:27|24423.57
02:42:27|24423.57
02:42:29|24423.57
02:42:29|24423.57
02:42:30|24421.96
02:42:31|24421.96
02:42:32|24421.96
02:42:34|24421.96
02:42:35|24421.96
02:42:36|24421.96
02:42:36|24421.96
02:42:37|24428.37
02:42:38|24428.37
02:42:39|24428.37
02:42:40|24428.37
02:42:41|24428.37
02:42:42|24428.37
02:42:44|24428.37
02:42:44|24428.37
02:42:45|24428.37
02:42:47|24428.37
02:42:47|24428.37
02:42:48|24428.37
02:42:49|24428.37
02:42:52|24428.37
02:42:52|24428.37
02:42:53|24428.37
02:42:54|24428.37
02:42:56|24428.37
02:42:57|24428.37
02:42:58|24428.37
02:43:00|24428.37
02:43:02|24428.37
02:43:03|24428.37
02:43:05|24420.66
02:43:05|24420.66
02:43:06|24420.66
02:43:08|24420.66
02:43:08|24420.66
02:43:10|24420.66
02:43:11|24420.66
02:43:12|24420.66
02:43:13|24432.81
02:43:14|24432.81
02:43:15|24432.81
02:43:16|24420.46
02:43:17|24420.46
02:43:18|24427.1
02:43:19|24427.1
02:43:20|24427.1
02:43:21|24427.1
02:43:22|24427.1
02:43:23|24427.1
02:43:24|24427.1
02:43:25|24427.1
02:43:26|24427.1
02:43:27|24427.1
02:43:28|24427.1
02:43:29|24427.1
02:43:30|24427.1
02:43:31|24427.1
02:43:32|24427.1
02:43:33|24427.1
02:43:34|24427.1
02:43:35|24427.1
02:43:36|24427.1
02:43:37|24427.1
02:43:38|24420.68
02:43:39|24435.16
02:43:40|24435.16
02:43:41|24435.16
02:43:42|24435.16
02:43:43|24435.16
02:43:44|24435.59
02:43:45|24437.18
02:43:46|24437.18
02:43:47|24437.18
02:43:48|24437.18
02:43:49|24427.51
02:43:50|24427.51
02:43:51|24421.04
02:43:52|24422.49
02:43:53|24422.49
02:43:55|24422.49
02:43:57|24422.49
02:43:58|24422.49
02:43:59|24422.49
02:44:00|24422.49
02:44:01|24422.49
02:44:02|24422.49
02:44:03|24422.49
02:44:04|24422.49
02:44:05|24422.49
02:44:06|24422.49
02:44:07|24422.49
02:44:08|24422.49
02:44:09|24422.49
02:44:10|24422.49
02:44:11|24422.49
02:44:13|24422.49
02:44:14|24422.49
02:44:15|24422.49
02:44:16|24422.49
02:44:17|24422.49
02:44:18|24422.49
02:44:19|24422.49
02:44:20|24422.49
02:44:20|24422.49
02:44:23|24422.49
02:44:23|24422.49
02:44:24|24422.49
02:44:26|24422.49
02:44:26|24422.49
02:44:28|24422.49
02:44:29|24422.49
02:44:30|24422.49
02:44:30|24422.49
02:44:32|24422.49
02:44:33|24422.49
02:44:33|24422.49
02:44:35|24422.49
02:44:35|24422.49
02:44:36|24422.49
02:44:37|24423.82
02:44:38|24423.82
02:44:39|24423.82
02:44:40|24423.82
02:44:42|24423.82
02:44:42|24423.82
02:44:43|24423.82
02:44:44|24439.3
02:44:45|24439.3
02:44:46|24439.3
02:44:47|24439.3
02:44:49|24439.3
02:44:49|24439.3
02:44:50|24439.3
02:44:51|24439.3
02:44:52|24439.3
02:44:54|24439.3
02:44:56|24439.3
02:44:56|24439.3
02:44:57|24439.3
02:44:58|24439.3
02:44:59|24439.3
02:45:01|24425.57
02:45:03|24425.57
02:45:04|24425.57
02:45:04|24425.57
02:45:07|24425.57
02:45:07|24425.57
02:45:09|24425.57
02:45:10|24425.57
02:45:11|24425.57
02:45:12|24425.57
02:45:13|24425.57
02:45:14|24425.57
02:45:15|24425.57
02:45:16|24425.57
02:45:17|24425.57
02:45:18|24425.57
02:45:19|24425.57
02:45:20|24425.57
02:45:21|24425.57
02:45:22|24425.57
02:45:23|24425.57
02:45:24|24425.57
02:45:25|24425.57
02:45:26|24425.57
02:45:27|24425.57
02:45:28|24425.57
02:45:29|24425.57
02:45:30|24425.57
02:45:31|24425.57
02:45:32|24425.57
02:45:34|24425.57
02:45:35|24425.57
02:45:36|24425.57
02:45:37|24425.57
02:45:38|24445.08
02:45:38|24445.08
02:45:40|24445.08
02:45:41|24445.08
02:45:42|24445.08
02:45:43|24445.08
02:45:44|24445.08
02:45:45|24442.85
02:45:46|24442.85
02:45:47|24442.85
02:45:47|24442.85
02:45:49|24442.85
02:45:49|24442.85
02:45:51|24442.85
02:45:52|24442.85
02:45:54|24442.85
02:45:54|24442.85
02:45:57|24442.85
02:45:58|24442.85
02:45:59|24442.85
02:46:00|24442.85
02:46:01|24442.85
02:46:02|24442.85
02:46:04|24442.85
02:46:05|24442.85
02:46:07|24442.85
02:46:09|24442.85
02:46:09|24442.85
02:46:10|24442.85
02:46:11|24442.85
02:46:12|24442.85
02:46:13|24442.85
02:46:14|24442.85
02:46:15|24442.85
02:46:16|24442.85
02:46:17|24442.85
02:46:18|24442.85
02:46:20|24442.85
02:46:20|24442.85
02:46:22|24442.85
02:46:22|24442.85
02:46:23|24442.85
02:46:25|24442.85
02:46:25|24442.85
02:46:26|24442.85
02:46:27|24442.85
02:46:28|24442.85
02:46:29|24442.85
02:46:30|24442.85
02:46:31|24442.85
02:46:32|24442.85
02:46:33|24450.56
02:46:36|24450.56
02:46:36|24450.56
02:46:37|24450.56
02:46:38|24450.56
02:46:39|24450.56
02:46:40|24450.56
02:46:41|24463.84
02:46:42|24463.84
02:46:43|24463.84
02:46:44|24463.84
02:46:45|24450.55
02:46:46|24450.55
02:46:47|24449.97
02:46:48|24449.97
02:46:49|24449.97
02:46:50|24449.97
02:46:52|24449.97
02:46:52|24449.97
02:46:53|24449.97
02:46:55|24449.97
02:46:57|24449.97
02:46:58|24449.97
02:47:00|24426.54
02:47:01|24426.54
02:47:02|24426.54
02:47:03|24426.55
02:47:04|24426.55
02:47:05|24426.55
02:47:06|24426.55
02:47:07|24426.55
02:47:09|24426.55
02:47:10|24426.55
02:47:12|24426.55
02:47:13|24426.55
02:47:14|24426.55
02:47:14|24426.55
02:47:16|24425.57
02:47:17|24425.57
02:47:18|24425.57
02:47:19|24425.57
02:47:19|24425.57
02:47:21|24425.57
02:47:22|24425.57
02:47:23|24425.57
02:47:24|24425.57
02:47:24|24425.57
02:47:25|24425.57
02:47:27|24425.57
02:47:27|24425.57
02:47:30|24425.57
02:47:30|24425.57
02:47:31|24406.95
02:47:32|24406.95
02:47:33|24406.95
02:47:34|24406.95
02:47:35|24406.95
02:47:37|24406.95
02:47:37|24406.95
02:47:39|24406.95
02:47:39|24406.95
02:47:40|24406.95
02:47:41|24406.95
02:47:43|24406.95
02:47:43|24406.95
02:47:44|24406.95
02:47:45|24406.95
02:47:46|24406.95
02:47:47|24407.58
02:47:48|24407.58
02:47:49|24434.4
02:47:50|24434.4
02:47:51|24434.4
02:47:52|24434.4
02:47:53|24434.4
02:47:54|24434.4
02:47:56|24434.4
02:47:57|24434.4
02:47:58|24434.4
02:47:59|24434.4
02:48:01|24434.4
02:48:02|24432.49
02:48:03|24432.49
02:48:04|24432.49
02:48:05|24432.49
02:48:07|24432.49
02:48:08|24432.49
02:48:09|24432.49
02:48:11|24432.49
02:48:12|24432.49
02:48:12|24432.49
02:48:13|24432.49
02:48:14|24432.49
02:48:15|24408.72
02:48:16|24408.72
02:48:17|24408.72
02:48:18|24427.69
02:48:19|24427.69
02:48:20|24427.69
02:48:21|24427.69
02:48:22|24427.69
02:48:23|24427.69
02:48:24|24427.69
02:48:25|24427.69
02:48:26|24427.69
02:48:28|24427.69
02:48:29|24427.69
02:48:30|24427.69
02:48:30|24427.69
02:48:32|24427.69
02:48:33|24427.69
02:48:33|24427.69
02:48:34|24427.69
02:48:36|24427.69
02:48:36|24427.69
02:48:37|24427.69
02:48:38|24427.69
02:48:40|24430.87
02:48:40|24430.87
02:48:41|24430.87
02:48:43|24430.87
02:48:43|24430.87
02:48:45|24430.87
02:48:46|24430.87
02:48:47|24430.87
02:48:47|24430.87
02:48:49|24430.87
02:48:49|24430.87
02:48:50|24430.87
02:48:52|24430.87
02:48:53|24430.87
02:48:53|24430.87
02:48:55|24430.87
02:48:55|24430.87
02:48:58|24430.87
02:48:59|24430.87
02:49:01|24429.44
02:49:02|24429.44
02:49:03|24429.44
02:49:04|24429.44
02:49:05|24429.44
02:49:06|24429.44
02:49:07|24429.44
02:49:09|24429.44
02:49:10|24429.44
02:49:11|24429.44
02:49:12|24429.44
02:49:13|24429.44
02:49:14|24429.44
02:49:16|24429.44
02:49:17|24429.44
02:49:18|24429.44
02:49:19|24429.44
02:49:20|24429.44
02:49:21|24429.44
02:49:22|24429.44
02:49:23|24429.44
02:49:24|24429.44
02:49:25|24429.44
02:49:26|24429.44
02:49:27|24429.44
02:49:28|24429.44
02:49:29|24429.44
02:49:30|24429.44
02:49:31|24429.44
02:49:32|24409.1
02:49:33|24409.1
02:49:34|24409.01
02:49:35|24409.01
02:49:36|24409.01
02:49:37|24409.01
02:49:38|24409.01
02:49:39|24409.01
02:49:40|24409.01
02:49:41|24409.01
02:49:42|24409.01
02:49:43|24409.01
02:49:44|24409.01
02:49:45|24409.01
02:49:46|24409.01
02:49:47|24409.01
02:49:48|24409.01
02:49:49|24409.01
02:49:50|24409.01
02:49:51|24409.76
02:49:52|24409.76
02:49:53|24409.76
02:49:54|24409.76
02:49:55|24409.76
02:49:56|24409.76
02:49:57|24409.76
02:49:58|24409.76
02:50:00|24409.76
02:50:02|24409.76
02:50:03|24409.1
02:50:03|24409.1
02:50:05|24409.1
02:50:06|24409.1
02:50:08|24409.1
02:50:09|24409.1
02:50:10|24409.1
02:50:11|24409.76
02:50:13|24409.76
02:50:14|24409.76
02:50:15|24409.76
02:50:16|24409.76
02:50:17|24409.76
02:50:18|24409.76
02:50:19|24409.14
02:50:20|24409.14
02:50:21|24409.14
02:50:23|24409.14
02:50:24|24409.14
02:50:25|24409.14
02:50:26|24409.14
02:50:26|24409.14
02:50:28|24409.14
02:50:29|24409.14
02:50:30|24409.14
02:50:30|24409.14
02:50:32|24409.14
02:50:32|24409.14
02:50:34|24409.14
02:50:34|24409.14
02:50:35|24409.14
02:50:37|24409.14
02:50:37|24409.14
02:50:39|24409.14
02:50:39|24410.42
02:50:40|24410.42
02:50:42|24428.55
02:50:42|24428.55
02:50:43|24428.55
02:50:44|24428.55
02:50:45|24428.55
02:50:46|24409.61
02:50:48|24409.61
02:50:49|24409.61
02:50:49|24409.61
02:50:50|24409.61
02:50:51|24409.61
02:50:52|24409.61
02:50:53|24409.61
02:50:55|24409.61
02:50:56|24409.61
02:50:56|24409.61
02:50:57|24409.61
02:51:00|24409.61
02:51:00|24409.61
02:51:01|24409.61
02:51:02|24409.61
02:51:04|24409.61
02:51:05|24409.61
02:51:06|24409.61
02:51:07|24409.61
02:51:08|24409.61
02:51:09|24426.98
02:51:10|24410.36
02:51:11|24410.36
02:51:13|24410.36
02:51:14|24410.36
02:51:14|24410.36
02:51:17|24410.36
02:51:17|24410.36
02:51:18|24410.36
02:51:20|24410.36
02:51:20|24410.36
02:51:22|24410.36
02:51:23|24410.36
02:51:24|24410.36
02:51:25|24410.36
02:51:26|24410.36
02:51:27|24410.36
02:51:27|24410.36
02:51:28|24410.36
02:51:29|24410.36
02:51:31|24410.36
02:51:32|24410.36
02:51:32|24410.36
02:51:34|24410.36
02:51:35|24410.36
02:51:35|24408.54
02:51:37|24408.54
02:51:37|24408.54
02:51:39|24408.54
02:51:39|24408.54
02:51:40|24408.54
02:51:41|24408.54
02:51:42|24408.54
02:51:43|24408.54
02:51:45|24408.54
02:51:45|24408.54
02:51:47|24408.54
02:51:47|24408.54
02:51:48|24408.54
02:51:50|24408.54
02:51:51|24408.54
02:51:51|24408.54
02:51:53|24408.54
02:51:53|24408.54
02:51:55|24408.54
02:51:55|24408.54
02:51:56|24408.54
02:51:57|24408.54
02:51:58|24408.54
02:52:00|24408.54
02:52:02|24408.54
02:52:04|24408.54
02:52:06|24410.36
02:52:07|24410.36
02:52:08|24410.36
02:52:09|24410.36
02:52:10|24410.36
02:52:11|24410.36
02:52:12|24410.36
02:52:14|24410.36
02:52:15|24410.36
02:52:16|24410.36
02:52:17|24410.36
02:52:18|24410.36
02:52:19|24410.36
02:52:20|24410.36
02:52:21|24410.36
02:52:22|24409.71
02:52:23|24409.71
02:52:24|24409.71
02:52:25|24409.71
02:52:26|24409.71
02:52:27|24409.71
02:52:28|24408.54
02:52:29|24408.54
02:52:30|24408.54
02:52:32|24408.54
02:52:32|24408.54
02:52:33|24408.54
02:52:35|24408.54
02:52:35|24408.54
02:52:37|24408.54
02:52:38|24408.54
02:52:38|24408.54
02:52:40|24408.54
02:52:40|24408.54
02:52:41|24408.54
02:52:42|24408.54
02:52:43|24410.36
02:52:45|24429.44
02:52:46|24429.44
02:52:46|24410.36
02:52:47|24410.36
02:52:49|24410.36
02:52:50|24410.36
02:52:51|24429.44
02:52:51|24429.44
02:52:52|24429.44
02:52:53|24429.44
02:52:54|24429.44
02:52:56|24429.44
02:52:56|24429.44
02:52:57|24429.44
02:52:58|24429.44
02:52:59|24413.82
02:53:02|24429.44
02:53:03|24429.44
02:53:03|24429.44
02:53:04|24429.44
02:53:06|24429.44
02:53:06|24410.35
02:53:08|24410.35
02:53:08|24410.35
02:53:09|24411.4
02:53:10|24411.4
02:53:12|24411.4
02:53:12|24411.4
02:53:14|24411.4
02:53:15|24411.4
02:53:15|24411.4
02:53:16|24411.4
02:53:17|24411.4
02:53:18|24411.4
02:53:19|24411.4
02:53:20|24411.4
02:53:22|24411.4
02:53:23|24412.06
02:53:23|24412.06
02:53:24|24412.06
02:53:25|24412.06
02:53:27|24412.06
02:53:27|24412.06
02:53:28|24412.06
02:53:29|24412.06
02:53:30|24412.06
02:53:32|24412.56
02:53:33|24412.56
02:53:34|24412.56
02:53:35|24412.06
02:53:36|24412.06
02:53:37|24412.06
02:53:38|24412.06
02:53:39|24412.06
02:53:40|24412.06
02:53:41|24412.06
02:53:42|24412.06
02:53:43|24412.06
02:53:44|24412.06
02:53:45|24412.06
02:53:46|24412.06
02:53:47|24412.16
02:53:48|24412.16
02:53:49|24412.16
02:53:50|24412.16
02:53:51|24412.16
02:53:52|24400.
02:53:53|24400.
02:53:54|24400.
02:53:55|24400.
02:53:56|24400.
02:53:57|24400.
02:53:58|24400.
02:53:59|24400.
02:54:00|24400.
02:54:01|24400.
02:54:02|24400.
02:54:04|24425.84
02:54:05|24425.84
02:54:06|24425.84
02:54:08|24425.84
02:54:08|24425.84
02:54:10|24425.84
02:54:12|24425.84
02:54:12|24425.84
02:54:13|24425.84
02:54:14|24425.84
02:54:15|24425.84
02:54:16|24425.84
02:54:18|24425.84
02:54:19|24425.84
02:54:19|24425.84
02:54:21|24425.84
02:54:21|24425.84
02:54:22|24425.84
02:54:24|24425.84
02:54:25|24425.84
02:54:26|24425.84
02:54:27|24425.84
02:54:28|24425.84
02:54:29|24425.84
02:54:30|24425.84
02:54:31|24425.84
02:54:32|24425.84
02:54:33|24425.84
02:54:34|24425.84
02:54:35|24425.84
02:54:37|24425.84
02:54:38|24425.84
02:54:39|24425.84
02:54:40|24425.84
02:54:40|24425.84
02:54:42|24425.84
02:54:42|24425.84
02:54:44|24425.84
02:54:45|24427.15
02:54:46|24427.15
02:54:47|24428.2
02:54:48|24428.2
02:54:49|24428.2
02:54:51|24428.2
02:54:51|24428.2
02:54:52|24428.2
02:54:53|24428.2
02:54:54|24430.87
02:54:55|24430.87
02:54:57|24430.87
02:54:57|24430.87
02:54:59|24430.87
02:55:00|24430.87
02:55:01|24430.87
02:55:02|24430.87
02:55:04|24430.87
02:55:05|24430.87
02:55:06|24430.87
02:55:08|24430.87
02:55:09|24442.1
02:55:10|24442.1
02:55:11|24442.1
02:55:12|24442.1
02:55:14|24442.1
02:55:14|24442.1
02:55:16|24442.1
02:55:16|24442.1
02:55:18|24442.1
02:55:19|24442.1
02:55:19|24442.1
02:55:20|24442.1
02:55:23|24442.1
02:55:23|24442.1
02:55:24|24430.87
02:55:25|24430.87
02:55:26|24430.87
02:55:27|24430.87
02:55:29|24430.87
02:55:30|24430.87
02:55:31|24430.87
02:55:32|24430.87
02:55:33|24430.87
02:55:34|24430.87
02:55:35|24430.87
02:55:36|24430.87
02:55:37|24430.87
02:55:38|24430.87
02:55:39|24430.87
02:55:40|24430.87
02:55:41|24430.87
02:55:42|24430.87
02:55:43|24430.87
02:55:45|24430.87
02:55:46|24430.87
02:55:47|24430.87
02:55:48|24430.87
02:55:49|24430.87
02:55:50|24430.87
02:55:51|24430.87
02:55:52|24430.87
02:55:52|24430.87
02:55:53|24430.87
02:55:55|24430.87
02:55:56|24430.87
02:55:57|24430.87
02:55:58|24430.87
02:55:59|24430.87
02:56:00|24431.12
02:56:01|24431.12
02:56:02|24431.12
02:56:02|24431.12
02:56:04|24431.12
02:56:06|24431.12
02:56:07|24431.12
02:56:08|24431.12
02:56:08|24431.12
02:56:10|24431.12
02:56:11|24431.12
02:56:12|24431.12
02:56:12|24431.12
02:56:15|24444.41
02:56:15|24427.18
02:56:16|24427.18
02:56:18|24427.18
02:56:19|24427.18
02:56:20|24427.18
02:56:21|24427.18
02:56:22|24427.18
02:56:24|24427.18
02:56:24|24427.18
02:56:26|24427.62
02:56:26|24427.62
02:56:27|24427.62
02:56:28|24427.62
02:56:30|24428.58
02:56:30|24428.58
02:56:31|24428.58
02:56:32|24428.58
02:56:33|24428.58
02:56:35|24428.58
02:56:35|24428.58
02:56:36|24428.58
02:56:37|24428.58
02:56:38|24428.58
02:56:40|24444.6
02:56:40|24444.6
02:56:42|24429.
02:56:42|24429.
02:56:44|24427.18
02:56:44|24427.18
02:56:45|24427.18
02:56:46|24427.18
02:56:47|24427.18
02:56:48|24427.18
02:56:49|24427.18
02:56:51|24427.18
02:56:52|24427.18
02:56:52|24438.23
02:56:54|24438.23
02:56:54|24438.23
02:56:55|24438.23
02:56:56|24438.23
02:56:57|24438.23
02:56:59|24438.23
02:56:59|24427.75
02:57:01|24427.75
02:57:02|24427.75
02:57:02|24427.75
02:57:03|24427.75
02:57:06|24427.75
02:57:07|24427.75
02:57:09|24427.75
02:57:10|24427.75
02:57:10|24427.75
02:57:12|24427.75
02:57:13|24427.75
02:57:14|24427.75
02:57:16|24462.78
02:57:17|24463.77
02:57:17|24463.77
02:57:18|24463.77
02:57:20|24463.77
02:57:21|24463.77
02:57:21|24463.77
02:57:22|24463.77
02:57:24|24463.77
02:57:24|24463.77
02:57:27|24463.77
02:57:27|24463.77
02:57:28|24463.77
02:57:29|24463.77
02:57:31|24458.81
02:57:31|24458.81
02:57:33|24458.81
02:57:33|24458.81
02:57:34|24458.81
02:57:35|24458.81
02:57:36|24458.81
02:57:37|24458.81
02:57:38|24458.81
02:57:39|24458.81
02:57:40|24458.81
02:57:41|24458.81
02:57:42|24458.81
02:57:43|24458.81
02:57:44|24458.81
02:57:45|24458.81
02:57:46|24458.81
02:57:47|24458.81
02:57:48|24458.81
02:57:50|24458.81
02:57:50|24458.81
02:57:51|24458.81
02:57:52|24458.81
02:57:53|24458.81
02:57:54|24458.81
02:57:55|24458.81
02:57:56|24458.81
02:57:57|24458.81
02:57:58|24458.81
02:57:59|24458.81
02:58:00|24458.81
02:58:01|24458.81
02:58:02|24458.81
02:58:03|24458.81
02:58:04|24454.72
02:58:05|24454.72
02:58:07|24454.72
02:58:08|24454.72
02:58:09|24454.72
02:58:11|24454.72
02:58:13|24454.72
02:58:13|24454.72
02:58:16|24443.21
02:58:16|24443.21
02:58:17|24443.21
02:58:19|24443.21
02:58:19|24443.21
02:58:20|24443.21
02:58:21|24443.21
02:58:22|24443.21
02:58:24|24443.21
02:58:24|24443.21
02:58:25|24451.92
02:58:26|24428.21
02:58:28|24428.21
02:58:28|24428.21
02:58:29|24428.21
02:58:30|24428.21
02:58:31|24428.21
02:58:32|24428.21
02:58:33|24428.21
02:58:34|24428.21
02:58:35|24447.15
02:58:36|24447.15
02:58:37|24447.84
02:58:39|24447.84
02:58:39|24447.84
02:58:40|24447.84
02:58:41|24447.84
02:58:43|24447.84
02:58:43|24447.84
02:58:44|24447.84
02:58:45|24447.84
02:58:46|24430.13
02:58:47|24445.32
02:58:49|24445.32
02:58:50|24445.32
02:58:51|24445.32
02:58:52|24445.32
02:58:53|24445.32
02:58:54|24445.32
02:58:55|24445.32
02:58:56|24445.32
02:58:57|24445.32
02:58:59|24445.32
02:58:59|24445.32
02:59:00|24445.32
02:59:01|24445.32
02:59:02|24445.32
02:59:03|24445.32
02:59:04|24445.32
02:59:05|24445.32
02:59:07|24458.81
02:59:08|24458.81
02:59:10|24458.81
02:59:11|24458.81
02:59:12|24458.81
02:59:13|24458.81
02:59:14|24458.81
02:59:15|24451.54
02:59:15|24451.54
02:59:17|24451.54
02:59:19|24451.54
02:59:19|24452.23
02:59:21|24452.23
02:59:22|24452.23
02:59:22|24452.23
02:59:23|24452.23
02:59:25|24452.23
02:59:26|24452.23
02:59:27|24452.23
02:59:27|24452.23
02:59:30|24456.67
02:59:31|24456.67
02:59:31|24456.67
02:59:32|24456.67
02:59:33|24456.67
02:59:34|24456.67
02:59:35|24456.67
02:59:36|24456.67
02:59:37|24456.67
02:59:38|24456.67
02:59:39|24456.67
02:59:40|24456.67
02:59:41|24456.67
02:59:42|24456.67
02:59:43|24456.67
02:59:44|24456.67
02:59:45|24456.67
02:59:46|24471.89
02:59:47|24452.89
02:59:48|24452.89
02:59:49|24452.89
02:59:50|24452.89
02:59:51|24452.89
02:59:52|24452.89
02:59:53|24452.89
02:59:55|24452.89
02:59:56|24452.89
02:59:56|24452.89
02:59:57|24452.89
02:59:58|24452.89
02:59:59|24452.89
03:00:00|24452.89
03:00:01|24452.89
03:00:02|24452.89
03:00:03|24452.89
03:00:04|24452.89
03:00:05|24452.89
03:00:07|24452.89
03:00:08|24452.89
03:00:10|24452.89
03:00:11|24452.89
03:00:12|24452.89
03:00:13|24452.89
03:00:14|24452.89
03:00:15|24452.89
03:00:15|24452.89
03:00:17|24470.35
03:00:18|24470.35
03:00:19|24470.35
03:00:21|24470.35
03:00:21|24470.35
03:00:22|24470.35
03:00:23|24470.35
03:00:25|24470.35
03:00:26|24470.35
03:00:26|24470.35
03:00:28|24470.35
03:00:28|24470.35
03:00:30|24470.35
03:00:30|24470.35
03:00:31|24470.35
03:00:32|24470.35
03:00:33|24470.35
03:00:34|24470.35
03:00:35|24470.35
03:00:36|24470.35
03:00:38|24470.35
03:00:39|24470.35
03:00:39|24470.35
03:00:41|24470.35
03:00:41|24470.35
03:00:42|24470.35
03:00:43|24470.35
03:00:44|24470.35
03:00:45|24477.92
03:00:47|24477.92
03:00:48|24477.92
03:00:49|24477.92
03:00:50|24477.92
03:00:50|24477.92
03:00:52|24477.92
03:00:53|24477.92
03:00:55|24477.92
03:00:55|24477.92
03:00:56|24477.92
03:00:58|24477.92
03:00:59|24470.35
03:00:59|24470.35
03:01:01|24470.35
03:01:02|24470.35
03:01:02|24470.35
03:01:04|24470.35
03:01:05|24470.35
03:01:05|24470.35
03:01:07|24470.35
03:01:08|24470.35
03:01:10|24480.6
03:01:12|24480.6
03:01:13|24480.6
03:01:14|24480.6
03:01:14|24480.6
03:01:15|24480.6
03:01:16|24480.6
03:01:18|24487.54
03:01:18|24487.54
03:01:19|24487.54
03:01:20|24487.54
03:01:21|24487.54
03:01:22|24487.54
03:01:23|24487.54
03:01:24|24487.54
03:01:25|24487.54
03:01:27|24487.54
03:01:28|24487.54
03:01:29|24477.97
03:01:30|24477.97
03:01:31|24477.97
03:01:32|24477.93
03:01:34|24477.93
03:01:35|24477.93
03:01:36|24477.93
03:01:37|24477.93
03:01:37|24477.93
03:01:39|24477.93
03:01:39|24477.93
03:01:41|24477.93
03:01:42|24477.93
03:01:43|24477.93
03:01:44|24477.93
03:01:45|24477.93
03:01:46|24477.93
03:01:47|24477.93
03:01:47|24477.93
03:01:49|24480.58
03:01:50|24480.58
03:01:51|24480.58
03:01:52|24480.58
03:01:53|24480.58
03:01:54|24480.58
03:01:55|24480.58
03:01:56|24466.2
03:01:57|24466.2
03:01:57|24454.5
03:01:59|24454.5
03:02:00|24454.5
03:02:01|24454.5
03:02:02|24454.5
03:02:03|24454.5
03:02:03|24454.5
03:02:05|24454.5
03:02:06|24454.5
03:02:07|24454.5
03:02:07|24482.81
03:02:09|24482.81
03:02:10|24482.81
03:02:12|24466.47
03:02:13|24466.47
03:02:15|24466.47
03:02:15|24466.47
03:02:17|24466.47
03:02:18|24466.2
03:02:18|24466.2
03:02:19|24466.2
03:02:21|24466.2
03:02:21|24466.2
03:02:22|24466.2
03:02:24|24466.2
03:02:24|24466.2
03:02:26|24466.2
03:02:27|24466.2
03:02:28|24466.2
03:02:29|24466.2
03:02:29|24466.2
03:02:30|24466.2
03:02:32|24466.2
03:02:32|24466.2
03:02:33|24466.2
03:02:35|24466.2
03:02:35|24466.2
03:02:36|24472.13
03:02:38|24470.06
03:02:39|24470.06
03:02:40|24470.06
03:02:41|24470.06
03:02:42|24470.06
03:02:43|24470.06
03:02:44|24470.06
03:02:46|24452.51
03:02:46|24452.51
03:02:47|24452.51
03:02:48|24452.51
03:02:50|24452.51
03:02:50|24471.14
03:02:51|24471.14
03:02:52|24471.14
03:02:53|24471.14
03:02:54|24471.14
03:02:55|24471.14
03:02:56|24471.14
03:02:57|24471.14
03:02:58|24471.14
03:02:59|24471.14
03:03:00|24471.14
03:03:01|24471.14
03:03:02|24471.14
03:03:03|24471.14
03:03:04|24471.14
03:03:05|24471.14
03:03:06|24471.14
03:03:07|24471.14
03:03:08|24471.14
03:03:10|24471.14
03:03:11|24471.14
03:03:13|24471.14
03:03:15|24471.14
03:03:16|24471.14
03:03:17|24472.56
03:03:18|24472.56
03:03:19|24472.56
03:03:20|24472.56
03:03:22|24472.56
03:03:23|24472.56
03:03:23|24472.56
03:03:25|24472.56
03:03:27|24471.14
03:03:27|24471.14
03:03:30|24471.14
03:03:30|24471.14
03:03:31|24471.14
03:03:32|24471.14
03:03:33|24471.14
03:03:34|24471.14
03:03:35|24471.14
03:03:36|24471.14
03:03:38|24472.56
03:03:39|24472.56
03:03:40|24472.56
03:03:41|24472.56
03:03:42|24472.56
03:03:43|24472.56
03:03:44|24472.56
03:03:45|24472.56
03:03:46|24472.56
03:03:47|24472.56
03:03:48|24472.56
03:03:49|24472.56
03:03:50|24472.56
03:03:52|24472.56
03:03:53|24472.56
03:03:54|24472.56
03:03:55|24472.56
03:03:56|24472.56
03:03:57|24472.56
03:03:58|24472.56
03:03:59|24473.2
03:04:00|24473.2
03:04:01|24473.2
03:04:02|24480.58
03:04:02|24480.58
03:04:04|24480.58
03:04:05|24480.58
03:04:06|24480.58
03:04:07|24480.58
03:04:08|24473.83
03:04:09|24473.83
03:04:10|24473.83
03:04:11|24473.83
03:04:12|24473.83
03:04:13|24473.83
03:04:15|24473.21
03:04:17|24473.21
03:04:17|24473.21
03:04:19|24473.21
03:04:21|24473.21
03:04:22|24473.21
03:04:23|24492.49
03:04:25|24492.49
03:04:26|24492.49
03:04:26|24492.49
03:04:27|24492.49
03:04:28|24492.49
03:04:29|24492.49
03:04:30|24492.49
03:04:31|24492.49
03:04:32|24492.49
03:04:33|24492.49
03:04:34|24492.49
03:04:35|24492.49
03:04:37|24492.49
03:04:37|24492.49
03:04:38|24492.49
03:04:39|24492.49
03:04:40|24492.49
03:04:41|24492.49
03:04:42|24486.23
03:04:44|24486.23
03:04:45|24486.23
03:04:45|24486.23
03:04:46|24486.23
03:04:48|24486.23
03:04:48|24486.23
03:04:49|24486.23
03:04:50|24486.23
03:04:52|24486.23
03:04:53|24473.21
03:04:53|24473.21
03:04:54|24473.21
03:04:55|24473.21
03:04:56|24473.21
03:04:57|24473.21
03:04:58|24473.21
03:05:00|24473.21
03:05:00|24473.21
03:05:01|24473.21
03:05:02|24473.21
03:05:03|24473.21
03:05:04|24473.21
03:05:05|24473.21
03:05:06|24473.21
03:05:08|24473.21
03:05:08|24473.21
03:05:09|24473.21
03:05:10|24473.21
03:05:11|24473.21
03:05:13|24473.21
03:05:15|24473.21
03:05:17|24473.21
03:05:18|24473.21
03:05:18|24473.21
03:05:19|24473.21
03:05:21|24473.21
03:05:22|24500.58
03:05:23|24500.58
03:05:25|24500.58
03:05:25|24500.58
03:05:26|24500.58
03:05:27|24500.58
03:05:28|24500.58
03:05:29|24500.58
03:05:30|24500.58
03:05:31|24500.58
03:05:32|24500.58
03:05:33|24500.58
03:05:34|24500.58
03:05:35|24500.58
03:05:36|24500.58
03:05:37|24500.58
03:05:38|24500.58
03:05:39|24500.58
03:05:40|24500.58
03:05:41|24517.38
03:05:42|24517.38
03:05:43|24517.38
03:05:44|24517.38
03:05:45|24517.38
03:05:46|24517.38
03:05:48|24517.38
03:05:49|24517.38
03:05:50|24517.38
03:05:51|24517.38
03:05:52|24517.38
03:05:53|24517.38
03:05:54|24517.38
03:05:55|24517.38
03:05:56|24496.12
03:05:57|24496.12
03:05:58|24496.12
03:05:59|24496.12
03:06:00|24496.12
03:06:02|24496.12
03:06:03|24496.12
03:06:03|24496.12
03:06:05|24496.12
03:06:06|24496.12
03:06:07|24496.12
03:06:08|24496.12
03:06:10|24496.12
03:06:11|24496.12
03:06:11|24496.12
03:06:13|24496.12
03:06:14|24496.12
03:06:15|24496.12
03:06:17|24496.12
03:06:17|24496.12
03:06:18|24496.12
03:06:20|24508.74
03:06:20|24508.74
03:06:21|24508.74
03:06:23|24508.74
03:06:23|24508.74
03:06:24|24508.74
03:06:26|24515.76
03:06:27|24515.76
03:06:27|24515.76
03:06:28|24515.76
03:06:29|24515.76
03:06:30|24515.76
03:06:31|24488.66
03:06:32|24488.66
03:06:33|24475.52
03:06:34|24475.52
03:06:36|24475.52
03:06:36|24475.52
03:06:37|24475.52
03:06:38|24475.52
03:06:40|24475.52
03:06:41|24475.52
03:06:42|24475.52
03:06:43|24475.52
03:06:44|24475.52
03:06:45|24475.52
03:06:46|24475.52
03:06:47|24475.52
03:06:48|24475.52
03:06:49|24475.52
03:06:50|24476.15
03:06:51|24476.15
03:06:52|24476.15
03:06:53|24476.15
03:06:54|24476.15
03:06:55|24476.15
03:06:56|24476.15
03:06:57|24476.15
03:06:58|24476.15
03:06:59|24476.15
03:07:00|24476.15
03:07:01|24476.15
03:07:02|24476.15
03:07:03|24476.15
03:07:04|24476.15
03:07:05|24476.15
03:07:06|24476.15
03:07:07|24476.15
03:07:08|24476.15
03:07:09|24476.15
03:07:10|24476.15
03:07:11|24476.15
03:07:12|24476.15
03:07:13|24476.15
03:07:14|24476.15
03:07:16|24476.15
03:07:17|24476.15
03:07:19|24476.15
03:07:20|24476.15
03:07:21|24476.15
03:07:22|24476.15
03:07:24|24476.15
03:07:25|24476.15
03:07:25|24476.15
03:07:27|24476.15
03:07:28|24476.15
03:07:29|24476.15
03:07:30|24476.15
03:07:31|24476.15
03:07:32|24476.15
03:07:33|24476.15
03:07:34|24476.15
03:07:35|24476.15
03:07:36|24476.15
03:07:37|24476.15
03:07:38|24476.15
03:07:38|24476.15
03:07:41|24476.15
03:07:41|24476.15
03:07:42|24476.15
03:07:43|24476.15
03:07:46|24476.15
03:07:46|24476.15
03:07:47|24476.15
03:07:48|24476.15
03:07:49|24473.21
03:07:51|24473.21
03:07:52|24473.21
03:07:53|24473.04
03:07:54|24473.04
03:07:55|24473.04
03:07:56|24473.04
03:07:57|24473.04
03:07:58|24473.04
03:07:59|24473.04
03:08:00|24473.04
03:08:01|24473.04
03:08:02|24473.04
03:08:03|24473.04
03:08:04|24473.04
03:08:05|24473.04
03:08:06|24473.04
03:08:07|24473.04
03:08:08|24473.04
03:08:09|24473.04
03:08:10|24473.04
03:08:11|24473.04
03:08:12|24473.04
03:08:13|24473.04
03:08:14|24473.04
03:08:15|24473.04
03:08:17|24473.04
03:08:18|24463.45
03:08:20|24473.61
03:08:22|24473.61
03:08:22|24445.33
03:08:24|24450.15
03:08:25|24450.15
03:08:26|24450.15
03:08:28|24450.15
03:08:28|24450.15
03:08:30|24450.15
03:08:31|24450.15
03:08:32|24450.15
03:08:33|24450.15
03:08:33|24450.15
03:08:35|24450.15
03:08:36|24450.15
03:08:37|24450.15
03:08:38|24450.15
03:08:39|24450.15
03:08:40|24450.15
03:08:41|24450.15
03:08:42|24450.15
03:08:43|24450.15
03:08:44|24450.15
03:08:45|24450.15
03:08:45|24450.15
03:08:47|24450.15
03:08:48|24450.15
03:08:49|24468.06
03:08:50|24468.06
03:08:51|24468.06
03:08:51|24468.06
03:08:53|24456.11
03:08:54|24456.11
03:08:54|24456.11
03:08:56|24456.11
03:08:56|24456.11
03:08:58|24456.11
03:08:58|24456.11
03:09:00|24456.11
03:09:01|24456.11
03:09:02|24456.11
03:09:03|24456.11
03:09:04|24456.11
03:09:05|24456.11
03:09:06|24456.11
03:09:06|24456.11
03:09:08|24456.11
03:09:09|24456.11
03:09:10|24456.11
03:09:11|24456.11
03:09:12|24456.11
03:09:13|24473.73
03:09:13|24473.73
03:09:15|24473.73
03:09:16|24473.73
03:09:17|24473.73
03:09:18|24473.73
03:09:20|24473.73
03:09:21|24451.24
03:09:23|24450.15
03:09:24|24450.15
03:09:24|24450.15
03:09:26|24450.15
03:09:27|24450.15
03:09:28|24450.15
03:09:28|24450.15
03:09:31|24445.32
03:09:32|24445.32
03:09:33|24445.32
03:09:33|24450.15
03:09:35|24450.15
03:09:36|24450.15
03:09:37|24450.15
03:09:38|24454.24
03:09:39|24454.24
03:09:40|24454.24
03:09:41|24454.24
03:09:42|24454.24
03:09:43|24452.41
03:09:44|24452.41
03:09:45|24452.41
03:09:46|24452.41
03:09:47|24452.41
03:09:48|24452.41
03:09:49|24452.41
03:09:50|24452.41
03:09:51|24452.41
03:09:52|24452.41
03:09:53|24452.41
03:09:54|24452.41
03:09:56|24452.41
03:09:57|24452.41
03:09:58|24452.41
03:09:58|24452.41
03:10:00|24463.82
03:10:01|24463.82
03:10:01|24463.82
03:10:02|24463.82
03:10:04|24463.82
03:10:05|24463.82
03:10:06|24463.82
03:10:06|24485.94
03:10:08|24485.94
03:10:09|24485.94
03:10:10|24485.94
03:10:11|24485.94
03:10:12|24485.94
03:10:12|24485.94
03:10:14|24485.94
03:10:14|24485.94
03:10:16|24485.94
03:10:17|24500.87
03:10:19|24500.87
03:10:20|24500.87
03:10:22|24500.87
03:10:23|24500.87
03:10:25|24476.85
03:10:26|24476.85
03:10:27|24476.85
03:10:27|24476.85
03:10:28|24476.85
03:10:30|24476.85
03:10:31|24476.85
03:10:31|24476.85
03:10:32|24476.85
03:10:33|24476.85
03:10:35|24476.85
03:10:35|24476.85
03:10:36|24476.85
03:10:38|24476.85
03:10:38|24476.85
03:10:40|24476.85
03:10:40|24476.85
03:10:41|24476.85
03:10:43|24476.85
03:10:44|24476.85
03:10:44|24476.85
03:10:45|24476.85
03:10:46|24476.85
03:10:48|24476.85
03:10:48|24476.85
03:10:50|24476.85
03:10:51|24476.85
03:10:52|24476.85
03:10:53|24476.85
03:10:53|24476.85
03:10:55|24476.85
03:10:56|24476.85
03:10:57|24476.85
03:10:57|24476.85
03:10:59|24476.85
03:10:59|24476.85
03:11:00|24476.85
03:11:03|24476.85
03:11:03|24476.85
03:11:04|24476.85
03:11:05|24476.85
03:11:06|24476.85
03:11:07|24476.85
03:11:08|24476.85
03:11:09|24476.85
03:11:10|24476.85
03:11:11|24476.85
03:11:12|24476.85
03:11:13|24476.85
03:11:14|24476.85
03:11:15|24476.85
03:11:16|24465.71
03:11:17|24465.71
03:11:19|24465.71
03:11:21|24465.71
03:11:22|24465.71
03:11:23|24465.71
03:11:24|24465.71
03:11:25|24465.71
03:11:26|24465.71
03:11:27|24465.71
03:11:28|24465.71
03:11:29|24465.71
03:11:30|24465.71
03:11:32|24465.71
03:11:32|24465.71
03:11:33|24465.71
03:11:34|24465.71
03:11:35|24465.71
03:11:37|24458.21
03:11:37|24458.21
03:11:39|24456.6
03:11:40|24456.6
03:11:41|24456.6
03:11:43|24456.6
03:11:43|24456.6
03:11:44|24456.6
03:11:45|24456.6
03:11:46|24456.6
03:11:47|24456.6
03:11:48|24456.6
03:11:49|24456.6
03:11:51|24456.6
03:11:51|24456.6
03:11:53|24456.6
03:11:54|24456.6
03:11:56|24452.41
03:11:57|24452.41
03:11:57|24452.41
03:11:59|24452.41
03:12:00|24452.41
03:12:01|24452.41
03:12:01|24452.41
03:12:03|24452.41
03:12:04|24452.41
03:12:05|24452.41
03:12:06|24452.41
03:12:07|24452.41
03:12:08|24452.41
03:12:09|24452.41
03:12:10|24452.41
03:12:11|24452.41
03:12:12|24452.41
03:12:13|24452.41
03:12:14|24452.41
03:12:15|24452.41
03:12:16|24450.56
03:12:17|24450.56
03:12:18|24452.41
03:12:18|24452.41
03:12:20|24452.41
03:12:22|24452.41
03:12:23|24452.41
03:12:25|24452.41
03:12:27|24452.41
03:12:28|24452.41
03:12:29|24452.41
03:12:30|24452.41
03:12:31|24452.41
03:12:32|24452.41
03:12:32|24452.41
03:12:34|24452.41
03:12:36|24452.41
03:12:37|24452.41
03:12:38|24452.41
03:12:39|24452.41
03:12:40|24452.41
03:12:41|24452.41
03:12:42|24452.41
03:12:43|24452.41
03:12:44|24452.41
03:12:45|24452.41
03:12:46|24452.41
03:12:47|24464.47
03:12:48|24464.47
03:12:49|24464.47
03:12:50|24464.47
03:12:50|24464.47
03:12:52|24464.47
03:12:53|24464.47
03:12:54|24464.47
03:12:55|24464.47
03:12:56|24464.47
03:12:57|24450.15
03:12:58|24450.15
03:12:59|24450.15
03:13:00|24450.15
03:13:00|24450.15
03:13:02|24450.15
03:13:03|24450.15
03:13:03|24450.15
03:13:05|24450.15
03:13:06|24450.15
03:13:06|24450.15
03:13:07|24450.15
03:13:08|24450.15
03:13:10|24450.15
03:13:10|24450.15
03:13:12|24450.15
03:13:13|24450.15
03:13:14|24438.75
03:13:15|24438.75
03:13:16|24438.75
03:13:17|24438.75
03:13:18|24438.75
03:13:19|24438.75
03:13:20|24438.75
03:13:22|24438.75
03:13:23|24438.75
03:13:24|24438.75
03:13:25|24438.75
03:13:26|24440.01
03:13:27|24440.01
03:13:28|24440.01
03:13:29|24440.01
03:13:30|24440.01
03:13:31|24440.01
03:13:32|24440.01
03:13:34|24440.01
03:13:34|24440.01
03:13:35|24440.01
03:13:36|24440.01
03:13:37|24440.01
03:13:39|24450.54
03:13:39|24450.54
03:13:41|24450.54
03:13:42|24450.54
03:13:42|24450.54
03:13:43|24450.54
03:13:44|24450.54
03:13:45|24450.54
03:13:47|24450.54
03:13:47|24450.54
03:13:48|24450.54
03:13:49|24450.54
03:13:50|24450.54
03:13:51|24450.54
03:13:52|24450.54
03:13:53|24450.54
03:13:54|24450.54
03:13:55|24450.54
03:13:56|24450.54
03:13:57|24450.54
03:13:58|24450.54
03:13:59|24450.54
03:14:00|24450.54
03:14:01|24447.08
03:14:02|24447.08
03:14:03|24447.08
03:14:04|24447.08
03:14:05|24447.08
03:14:06|24447.08
03:14:07|24447.08
03:14:08|24447.08
03:14:10|24447.08
03:14:10|24447.08
03:14:11|24450.54
03:14:12|24450.54
03:14:13|24450.54
03:14:14|24450.54
03:14:15|24450.54
03:14:16|24450.54
03:14:17|24450.54
03:14:18|24450.54
03:14:19|24450.54
03:14:20|24450.54
03:14:22|24450.54
03:14:23|24450.54
03:14:24|24450.54
03:14:25|24450.54
03:14:27|24450.54
03:14:29|24450.54
03:14:30|24450.54
03:14:31|24450.54
03:14:32|24450.54
03:14:33|24450.54
03:14:34|24450.54
03:14:35|24450.54
03:14:35|24450.54
03:14:37|24450.54
03:14:38|24450.54
03:14:39|24450.54
03:14:39|24450.54
03:14:40|24450.54
03:14:41|24450.54
03:14:43|24450.54
03:14:43|24450.54
03:14:45|24450.54
03:14:46|24447.1
03:14:47|24447.1
03:14:48|24447.1
03:14:48|24447.1
03:14:50|24447.1
03:14:51|24447.1
03:14:51|24447.1
03:14:52|24447.1
03:14:53|24447.1
03:14:54|24447.1
03:14:55|24447.1
03:14:56|24447.1
03:14:58|24447.1
03:15:00|24460.
03:15:00|24453.48
03:15:01|24453.48
03:15:02|24453.48
03:15:03|24453.48
03:15:04|24453.48
03:15:05|24453.48
03:15:06|24453.48
03:15:07|24453.48
03:15:08|24453.48
03:15:09|24453.48
03:15:10|24453.48
03:15:11|24453.48
03:15:12|24453.48
03:15:13|24453.48
03:15:14|24453.48
03:15:15|24453.48
03:15:16|24453.48
03:15:17|24453.48
03:15:18|24453.48
03:15:20|24453.48
03:15:20|24453.48
03:15:21|24453.48
03:15:23|24453.48
03:15:25|24453.48
03:15:26|24453.48
03:15:27|24453.48
03:15:28|24453.48
03:15:29|24453.48
03:15:30|24453.48
03:15:31|24453.48
03:15:32|24453.48
03:15:33|24453.48
03:15:34|24453.48
03:15:35|24453.48
03:15:36|24460.08
03:15:37|24460.08
03:15:37|24460.08
03:15:39|24460.08
03:15:40|24460.08
03:15:41|24460.08
03:15:42|24460.08
03:15:43|24460.08
03:15:44|24460.08
03:15:45|24460.08
03:15:46|24460.08
03:15:47|24460.08
03:15:48|24422.59
03:15:49|24422.59
03:15:50|24422.59
03:15:51|24422.59
03:15:52|24424.34
03:15:53|24424.34
03:15:54|24424.34
03:15:55|24424.34
03:15:56|24424.34
03:15:57|24440.99
03:15:58|24440.99
03:15:58|24440.99
03:16:00|24440.99
03:16:01|24440.99
03:16:03|24440.99
03:16:03|24440.99
03:16:04|24440.99
03:16:06|24440.99
03:16:08|24440.99
03:16:08|24440.99
03:16:09|24440.99
03:16:10|24440.99
03:16:11|24440.99
03:16:13|24440.99
03:16:13|24440.99
03:16:14|24440.99
03:16:15|24440.99
03:16:17|24440.99
03:16:17|24440.99
03:16:18|24440.99
03:16:19|24440.99
03:16:20|24440.99
03:16:21|24440.99
03:16:22|24440.99
03:16:24|24440.99
03:16:26|24440.99
03:16:28|24440.99
03:16:29|24440.99
03:16:30|24440.99
03:16:32|24440.99
03:16:33|24440.99
03:16:34|24440.99
03:16:34|24440.99
03:16:35|24440.99
03:16:36|24440.99
03:16:37|24440.99
03:16:38|24440.99
03:16:40|24440.99
03:16:41|24440.99
03:16:42|24440.99
03:16:43|24440.99
03:16:44|24440.99
03:16:45|24449.49
03:16:46|24449.49
03:16:47|24449.49
03:16:48|24449.49
03:16:49|24449.49
03:16:50|24449.49
03:16:51|24461.67
03:16:52|24461.67
03:16:53|24454.3
03:16:54|24454.3
03:16:55|24454.3
03:16:56|24454.3
03:16:57|24454.3
03:16:58|24454.3
03:17:00|24454.3
03:17:01|24454.3
03:17:02|24454.3
03:17:03|24454.3
03:17:03|24454.3
03:17:05|24454.3
03:17:06|24454.3
03:17:07|24454.3
03:17:08|24449.49
03:17:09|24449.49
03:17:10|24449.49
03:17:12|24449.49
03:17:12|24449.49
03:17:13|24449.49
03:17:14|24449.49
03:17:17|24449.49
03:17:17|24449.49
03:17:18|24462.39
03:17:19|24462.39
03:17:20|24462.39
03:17:21|24462.39
03:17:22|24462.39
03:17:23|24462.39
03:17:25|24462.39
03:17:27|24462.39
03:17:29|24461.22
03:17:29|24461.22
03:17:31|24461.22
03:17:33|24461.22
03:17:34|24461.22
03:17:36|24461.22
03:17:37|24461.22
03:17:37|24461.22
03:17:38|24461.22
03:17:39|24461.22
03:17:41|24440.99
03:17:41|24440.99
03:17:43|24440.99
03:17:44|24440.99
03:17:45|24440.99
03:17:45|24440.99
03:17:47|24440.99
03:17:48|24440.99
03:17:48|24440.99
03:17:49|24440.99
03:17:50|24440.99
03:17:52|24440.99
03:17:52|24440.99
03:17:53|24440.99
03:17:54|24440.99
03:17:56|24440.99
03:17:57|24440.99
03:17:57|24440.99
03:17:58|24440.99
03:18:00|24409.5
03:18:01|24409.5
03:18:01|24409.5
03:18:02|24416.88
03:18:03|24416.88
03:18:04|24416.88
03:18:06|24416.88
03:18:07|24416.88
03:18:08|24416.88
03:18:09|24416.88
03:18:10|24416.88
03:18:11|24416.88
03:18:11|24416.88
03:18:13|24416.88
03:18:14|24416.88
03:18:14|24421.81
03:18:16|24421.81
03:18:16|24448.74
03:18:17|24422.62
03:18:19|24422.62
03:18:19|24422.62
03:18:20|24423.68
03:18:22|24423.68
03:18:23|24423.68
03:18:23|24423.68
03:18:25|24423.68
03:18:27|24423.68
03:18:28|24423.68
03:18:28|24423.68
03:18:30|24423.68
03:18:31|24423.68
03:18:33|24423.68
03:18:35|24423.68
03:18:35|24423.68
03:18:36|24423.68
03:18:37|24423.68
03:18:39|24423.68
03:18:40|24423.68
03:18:41|24423.68
03:18:42|24423.68
03:18:43|24423.68
03:18:44|24423.68
03:18:45|24423.68
03:18:46|24423.68
03:18:47|24423.68
03:18:48|24423.68
03:18:49|24423.68
03:18:50|24423.68
03:18:51|24423.68
03:18:53|24423.68
03:18:53|24423.68
03:18:55|24423.68
03:18:56|24423.68
03:18:57|24423.68
03:18:58|24423.68
03:18:59|24408.56
03:19:00|24408.56
03:19:01|24408.56
03:19:01|24408.56
03:19:03|24408.56
03:19:05|24408.56
03:19:06|24408.56
03:19:06|24408.56
03:19:07|24408.56
03:19:09|24423.68
03:19:10|24423.68
03:19:11|24423.68
03:19:12|24423.68
03:19:12|24423.68
03:19:14|24423.68
03:19:14|24423.68
03:19:15|24423.68
03:19:17|24423.68
03:19:17|24423.68
03:19:18|24423.68
03:19:19|24409.6
03:19:20|24409.6
03:19:22|24409.6
03:19:22|24408.57
03:19:23|24408.57
03:19:24|24408.57
03:19:26|24408.57
03:19:28|24408.57
03:19:29|24408.57
03:19:30|24408.57
03:19:32|24408.57
03:19:33|24408.57
03:19:35|24408.57
03:19:35|24408.57
03:19:36|24408.57
03:19:38|24408.57
03:19:39|24417.73
03:19:40|24417.73
03:19:41|24417.73
03:19:42|24417.73
03:19:43|24417.73
03:19:44|24417.73
03:19:45|24417.73
03:19:46|24417.73
03:19:47|24417.73
03:19:48|24417.73
03:19:50|24417.73
03:19:50|24417.73
03:19:51|24417.73
03:19:52|24417.73
03:19:53|24417.73
03:19:54|24417.73
03:19:55|24417.4
03:19:56|24417.4
03:19:57|24417.4
03:19:58|24417.4
03:19:59|24417.4
03:20:00|24416.22
03:20:02|24416.22
03:20:03|24416.22
03:20:04|24416.22
03:20:05|24416.22
03:20:06|24416.22
03:20:07|24416.22
03:20:08|24419.25
03:20:09|24419.25
03:20:10|24419.25
03:20:11|24419.94
03:20:12|24419.94
03:20:13|24419.94
03:20:14|24419.94
03:20:15|24419.94
03:20:16|24419.94
03:20:17|24419.94
03:20:18|24419.94
03:20:19|24419.94
03:20:21|24419.94
03:20:21|24419.94
03:20:22|24420.85
03:20:23|24420.85
03:20:24|24420.85
03:20:25|24420.85
03:20:27|24420.85
03:20:29|24420.85
03:20:30|24420.85
03:20:32|24420.85
03:20:34|24423.06
03:20:34|24423.06
03:20:36|24423.06
03:20:37|24423.06
03:20:37|24423.06
03:20:38|24423.06
03:20:39|24423.06
03:20:41|24423.06
03:20:42|24423.06
03:20:43|24423.06
03:20:43|24423.06
03:20:46|24454.27
03:20:46|24454.27
03:20:47|24454.27
03:20:49|24454.27
03:20:49|24441.62
03:20:51|24441.62
03:20:52|24441.62
03:20:53|24441.62
03:20:54|24441.62
03:20:55|24441.62
03:20:56|24441.62
03:20:57|24441.62
03:20:58|24441.62
03:21:00|24441.62
03:21:01|24441.62
03:21:02|24441.62
03:21:03|24441.62
03:21:04|24441.62
03:21:05|24441.62
03:21:06|24457.33
03:21:07|24457.33
03:21:09|24457.33
03:21:09|24457.33
03:21:12|24457.33
03:21:12|24457.33
03:21:13|24457.33
03:21:14|24457.33
03:21:15|24457.33
03:21:16|24457.33
03:21:17|24457.33
03:21:18|24454.27
03:21:19|24454.27
03:21:20|24454.27
03:21:21|24454.27
03:21:22|24454.27
03:21:23|24454.27
03:21:24|24454.27
03:21:25|24454.27
03:21:26|24454.27
03:21:27|24454.27
03:21:28|24454.27
03:21:29|24438.31
03:21:31|24438.02
03:21:32|24438.02
03:21:33|24438.02
03:21:34|24438.31
03:21:36|24425.91
03:21:38|24425.91
03:21:38|24425.91
03:21:40|24425.91
03:21:41|24425.91
03:21:42|24425.91
03:21:43|24425.91
03:21:44|24425.91
03:21:45|24425.46
03:21:46|24425.46
03:21:47|24425.46
03:21:48|24425.46
03:21:49|24425.46
03:21:50|24425.46
03:21:51|24425.46
03:21:52|24425.46
03:21:53|24425.46
03:21:54|24430.
03:21:55|24430.
03:21:56|24430.
03:21:57|24430.
03:21:58|24430.
03:21:59|24430.
03:22:00|24430.
03:22:01|24430.
03:22:02|24430.
03:22:03|24430.
03:22:04|24430.
03:22:05|24430.
03:22:06|24430.
03:22:07|24430.
03:22:08|24430.
03:22:09|24430.
03:22:10|24430.
03:22:11|24430.
03:22:12|24430.
03:22:13|24430.
03:22:14|24430.
03:22:15|24430.
03:22:16|24430.
03:22:17|24430.
03:22:18|24430.
03:22:19|24430.
03:22:20|24430.
03:22:21|24402.59
03:22:22|24402.59
03:22:23|24421.85
03:22:24|24402.6
03:22:25|24402.6
03:22:26|24402.6
03:22:27|24402.6
03:22:29|24402.6
03:22:31|24402.6
03:22:32|24402.6
03:22:34|24402.6
03:22:34|24402.6
03:22:36|24402.6
03:22:37|24402.6
03:22:38|24402.6
03:22:39|24402.6
03:22:40|24402.6
03:22:41|24402.6
03:22:42|24423.68
03:22:43|24423.68
03:22:44|24423.68
03:22:45|24423.68
03:22:46|24423.68
03:22:48|24423.68
03:22:50|24436.2
03:22:50|24436.2
03:22:51|24436.2
03:22:52|24436.2
03:22:53|24436.2
03:22:55|24436.2
03:22:55|24436.2
03:22:56|24436.2
03:22:57|24436.2
03:22:58|24436.2
03:22:59|24436.2
03:23:01|24436.2
03:23:02|24436.2
03:23:03|24436.2
03:23:04|24436.2
03:23:05|24436.2
03:23:06|24436.2
03:23:08|24436.2
03:23:09|24436.2
03:23:10|24436.2
03:23:11|24436.2
03:23:12|24420.41
03:23:13|24436.19
03:23:14|24447.44
03:23:15|24447.44
03:23:16|24447.44
03:23:17|24447.44
03:23:18|24447.44
03:23:19|24447.44
03:23:20|24447.44
03:23:21|24447.44
03:23:22|24447.44
03:23:23|24447.44
03:23:24|24447.44
03:23:25|24447.44
03:23:26|24447.44
03:23:28|24447.44
03:23:29|24456.35
03:23:30|24456.35
03:23:32|24456.35
03:23:34|24456.35
03:23:36|24456.35
03:23:36|24456.35
03:23:37|24456.35
03:23:40|24456.3
03:23:40|24456.3
03:23:41|24456.3
03:23:42|24456.3
03:23:44|24456.3
03:23:45|24456.3
03:23:46|24456.3
03:23:47|24456.3
03:23:48|24456.3
03:23:49|24456.3
03:23:50|24456.3
03:23:51|24456.3
03:23:52|24456.3
03:23:53|24456.3
03:23:54|24456.3
03:23:55|24456.3
03:23:56|24456.3
03:23:58|24450.83
03:23:59|24450.83
03:24:00|24450.83
03:24:01|24450.83
03:24:01|24450.83
03:24:02|24450.83
03:24:03|24450.83
03:24:05|24450.83
03:24:06|24450.83
03:24:07|24450.83
03:24:08|24450.83
03:24:09|24450.83
03:24:11|24450.83
03:24:12|24450.83
03:24:13|24450.83
03:24:14|24450.83
03:24:15|24450.83
03:24:16|24450.83
03:24:17|24450.83
03:24:18|24450.83
03:24:19|24450.83
03:24:20|24450.83
03:24:21|24450.83
03:24:22|24438.7
03:24:23|24438.7
03:24:24|24438.7
03:24:25|24438.7
03:24:26|24438.7
03:24:27|24438.7
03:24:28|24438.7
03:24:29|24438.7
03:24:30|24438.7
03:24:31|24438.7
03:24:33|24438.7
03:24:35|24438.7
03:24:36|24438.7
03:24:37|24438.7
03:24:39|24438.7
03:24:41|24438.7
03:24:42|24438.7
03:24:42|24438.7
03:24:45|24438.7
03:24:45|24438.81
03:24:47|24438.81
03:24:48|24438.81
03:24:49|24438.81
03:24:50|24438.81
03:24:52|24438.81
03:24:52|24438.81
03:24:54|24438.81
03:24:55|24438.81
03:24:56|24438.81
03:24:57|24438.81
03:24:58|24438.81
03:24:59|24438.81
03:25:00|24438.81
03:25:01|24438.81
03:25:02|24438.81
03:25:03|24438.81
03:25:04|24438.81
03:25:06|24438.81
03:25:06|24438.81
03:25:07|24438.81
03:25:09|24438.81
03:25:10|24438.81
03:25:11|24438.81
03:25:11|24438.81
03:25:12|24438.81
03:25:13|24438.81
03:25:15|24438.81
03:25:15|24438.81
03:25:16|24438.81
03:25:18|24438.81
03:25:19|24438.81
03:25:19|24447.73
03:25:20|24447.73
03:25:21|24447.73
03:25:23|24447.73
03:25:24|24447.73
03:25:24|24447.73
03:25:25|24447.73
03:25:26|24447.73
03:25:27|24447.73
03:25:29|24447.73
03:25:30|24447.73
03:25:32|24447.73
03:25:33|24447.73
03:25:35|24447.73
03:25:37|24447.73
03:25:39|24447.73
03:25:39|24447.73
03:25:40|24447.73
03:25:41|24447.73
03:25:42|24447.73
03:25:44|24447.73
03:25:44|24447.73
03:25:45|24447.73
03:25:47|24447.73
03:25:48|24438.83
03:25:49|24452.4
03:25:50|24452.41
03:25:51|24452.41
03:25:52|24452.41
03:25:53|24452.41
03:25:55|24452.41
03:25:55|24452.41
03:25:57|24452.41
03:25:58|24452.41
03:25:59|24452.41
03:26:00|24452.41
03:26:02|24461.22
03:26:03|24461.22
03:26:04|24461.22
03:26:05|24461.22
03:26:06|24461.22
03:26:07|24461.22
03:26:08|24461.22
03:26:09|24461.22
03:26:10|24461.22
03:26:11|24461.22
03:26:13|24461.22
03:26:14|24461.22
03:26:15|24453.7
03:26:16|24453.7
03:26:17|24453.7
03:26:18|24453.7
03:26:19|24453.7
03:26:19|24453.7
03:26:20|24453.7
03:26:22|24453.7
03:26:22|24453.7
03:26:24|24453.7
03:26:25|24453.7
03:26:26|24453.7
03:26:27|24465.71
03:26:28|24465.71
03:26:28|24465.71
03:26:29|24486.26
03:26:31|24486.26
03:26:31|24484.58
03:26:32|24483.1
03:26:35|24483.1
03:26:36|24483.1
03:26:38|24483.1
03:26:39|24483.1
03:26:40|24483.1
03:26:41|24483.1
03:26:42|24483.1
03:26:43|24483.1
03:26:43|24483.1
03:26:45|24483.1
03:26:46|24483.1
03:26:47|24483.1
03:26:48|24483.1
03:26:49|24483.1
03:26:49|24483.1
03:26:52|24483.1
03:26:53|24483.1
03:26:54|24483.1
03:26:55|24483.1
03:26:55|24483.1
03:26:58|24483.1
03:26:58|24483.1
03:26:59|24483.1
03:27:00|24483.1
03:27:01|24483.1
03:27:02|24483.1
03:27:03|24483.1
03:27:04|24483.1
03:27:06|24483.1
03:27:06|24483.1
03:27:07|24483.1
03:27:08|24483.1
03:27:09|24483.1
03:27:10|24483.1
03:27:11|24483.1
03:27:12|24483.1
03:27:13|24483.1
03:27:15|24483.1
03:27:15|24483.1
03:27:16|24483.1
03:27:17|24483.1
03:27:18|24483.1
03:27:19|24483.1
03:27:20|24483.1
03:27:21|24483.1
03:27:22|24483.1
03:27:23|24483.1
03:27:24|24483.1
03:27:25|24483.1
03:27:26|24483.1
03:27:27|24483.1
03:27:28|24483.1
03:27:29|24483.1
03:27:30|24483.1
03:27:31|24483.1
03:27:32|24483.1
03:27:33|24483.1
03:27:35|24483.1
03:27:36|24483.1
03:27:37|24483.1
03:27:38|24483.1
03:27:39|24483.1
03:27:41|24483.1
03:27:41|24483.1
03:27:42|24483.1
03:27:44|24483.1
03:27:46|24483.1
03:27:46|24483.1
03:27:49|24483.1
03:27:49|24483.1
03:27:50|24483.1
03:27:52|24483.1
03:27:53|24481.48
03:27:54|24481.48
03:27:55|24481.48
03:27:56|24481.48
03:27:57|24468.9
03:27:58|24468.9
03:27:59|24468.9
03:28:00|24468.9
03:28:01|24468.9
03:28:02|24468.9
03:28:03|24468.9
03:28:04|24468.9
03:28:05|24468.9
03:28:07|24481.1
03:28:07|24481.1
03:28:10|24481.1
03:28:10|24481.1
03:28:12|24481.1
03:28:12|24481.1
03:28:13|24481.1
03:28:15|24481.1
03:28:15|24481.1
03:28:16|24481.1
03:28:18|24481.1
03:28:18|24481.1
03:28:21|24481.1
03:28:21|24481.1
03:28:22|24481.1
03:28:23|24481.1
03:28:24|24481.1
03:28:25|24481.1
03:28:26|24481.1
03:28:28|24481.1
03:28:29|24481.1
03:28:30|24481.1
03:28:31|24481.1
03:28:31|24481.1
03:28:32|24481.1
03:28:34|24481.1
03:28:34|24481.1
03:28:37|24481.1
03:28:38|24459.33
03:28:39|24459.33
03:28:40|24459.33
03:28:41|24459.33
03:28:43|24459.33
03:28:44|24459.33
03:28:44|24459.33
03:28:47|24459.33
03:28:48|24459.33
03:28:48|24459.33
03:28:51|24459.33
03:28:52|24459.33
03:28:54|24459.33
03:28:55|24459.33
03:28:57|24459.33
03:28:57|24459.33
03:28:58|24459.33
03:28:59|24459.33
03:29:00|24459.33
03:29:01|24459.33
03:29:02|24459.33
03:29:03|24459.33
03:29:04|24459.33
03:29:05|24459.33
03:29:06|24460.84
03:29:07|24460.83
03:29:09|24460.83
03:29:10|24460.83
03:29:11|24460.83
03:29:12|24460.83
03:29:13|24460.83
03:29:15|24450.81
03:29:16|24450.81
03:29:17|24450.81
03:29:18|24450.81
03:29:19|24450.81
03:29:20|24450.81
03:29:22|24450.81
03:29:22|24450.81
03:29:24|24450.81
03:29:25|24450.81
03:29:25|24450.81
03:29:27|24450.81
03:29:27|24450.81
03:29:29|24450.81
03:29:30|24450.81
03:29:31|24450.81
03:29:31|24450.81
03:29:33|24450.81
03:29:33|24450.81
03:29:34|24450.81
03:29:35|24450.81
03:29:38|24450.81
03:29:38|24450.81
03:29:39|24450.81
03:29:40|24450.81
03:29:42|24450.81
03:29:43|24450.81
03:29:44|24450.81
03:29:45|24450.81
03:29:46|24450.81
03:29:47|24450.81
03:29:49|24450.81
03:29:50|24450.81
03:29:51|24450.81
03:29:52|24450.81
03:29:53|24450.81
03:29:54|24450.81
03:29:55|24450.81
03:29:56|24450.81
03:29:56|24450.81
03:29:58|24450.81
03:29:59|24458.66
03:30:00|24458.66
03:30:00|24458.66
03:30:03|24458.66
03:30:03|24458.66
03:30:05|24458.66
03:30:05|24458.66
03:30:07|24458.66
03:30:08|24459.74
03:30:08|24459.74
03:30:10|24459.75
03:30:10|24459.75
03:30:12|24459.75
03:30:13|24459.75
03:30:14|24459.75
03:30:15|24437.09
03:30:15|24437.09
03:30:16|24437.09
03:30:17|24437.09
03:30:18|24437.09
03:30:19|24437.09
03:30:20|24437.09
03:30:22|24437.09
03:30:23|24437.09
03:30:23|24437.09
03:30:25|24437.09
03:30:26|24437.09
03:30:27|24437.09
03:30:28|24437.09
03:30:28|24437.09
03:30:30|24437.09
03:30:31|24437.09
03:30:32|24437.09
03:30:33|24437.09
03:30:34|24437.09
03:30:35|24437.09
03:30:36|24437.09
03:30:36|24437.09
03:30:39|24437.09
03:30:41|24437.09
03:30:42|24437.09
03:30:43|24437.09
03:30:44|24437.09
03:30:45|24437.09
03:30:46|24437.09
03:30:47|24437.09
03:30:48|24437.09
03:30:49|24437.09
03:30:50|24437.09
03:30:52|24437.09
03:30:52|24437.09
03:30:53|24437.09
03:30:55|24437.09
03:30:55|24437.09
03:30:57|24437.09
03:30:58|24437.09
03:30:59|24437.09
03:31:00|24437.09
03:31:01|24437.09
03:31:02|24437.09
03:31:03|24437.09
03:31:04|24437.09
03:31:06|24437.09
03:31:06|24437.09
03:31:08|24437.09
03:31:08|24437.09
03:31:09|24437.09
03:31:11|24437.09
03:31:12|24437.09
03:31:12|24432.69
03:31:15|24432.69
03:31:15|24432.69
03:31:16|24432.69
03:31:17|24432.69
03:31:18|24432.69
03:31:19|24432.69
03:31:20|24432.69
03:31:21|24432.69
03:31:22|24432.69
03:31:23|24437.17
03:31:25|24437.17
03:31:26|24437.17
03:31:27|24437.17
03:31:29|24408.92
03:31:29|24408.92
03:31:31|24408.92
03:31:32|24408.92
03:31:33|24408.92
03:31:34|24408.92
03:31:35|24408.92
03:31:36|24408.92
03:31:38|24408.92
03:31:40|24408.92
03:31:40|24408.92
03:31:42|24408.92
03:31:42|24408.92
03:31:44|24408.92
03:31:46|24408.92
03:31:46|24408.92
03:31:48|24408.92
03:31:50|24408.92
03:31:51|24408.92
03:31:52|24408.92
03:31:52|24408.92
03:31:54|24408.92
03:31:55|24408.92
03:31:56|24408.92
03:31:57|24408.92
03:31:58|24408.92
03:31:59|24408.92
03:32:00|24408.92
03:32:01|24408.92
03:32:02|24408.92
03:32:03|24408.92
03:32:04|24408.92
03:32:05|24408.92
03:32:06|24408.92
03:32:07|24408.92
03:32:08|24408.92
03:32:10|24408.92
03:32:10|24408.92
03:32:11|24408.92
03:32:13|24408.92
03:32:14|24408.92
03:32:15|24408.92
03:32:17|24408.92
03:32:18|24408.92
03:32:19|24401.15
03:32:20|24401.15
03:32:21|24401.15
03:32:22|24401.15
03:32:23|24401.15
03:32:24|24401.15
03:32:25|24401.15
03:32:26|24401.15
03:32:27|24401.15
03:32:28|24401.15
03:32:30|24401.15
03:32:30|24401.15
03:32:31|24401.15
03:32:33|24401.15
03:32:33|24401.15
03:32:35|24401.15
03:32:36|24401.15
03:32:37|24401.15
03:32:38|24401.15
03:32:39|24401.15
03:32:41|24401.15
03:32:42|24401.15
03:32:44|24401.15
03:32:45|24401.15
03:32:46|24401.15
03:32:48|24401.15
03:32:49|24401.15
03:32:49|24401.15
03:32:50|24401.15
03:32:52|24401.15
03:32:52|24401.15
03:32:54|24401.15
03:32:55|24401.15
03:32:56|24401.15
03:32:58|24401.15
03:32:59|24401.15
03:33:00|24401.15
03:33:00|24401.15
03:33:02|24401.15
03:33:02|24401.15
03:33:04|24401.15
03:33:05|24415.91
03:33:06|24415.91
03:33:07|24415.46
03:33:07|24402.81
03:33:09|24402.81
03:33:10|24402.81
03:33:11|24402.81
03:33:13|24402.81
03:33:13|24415.4
03:33:14|24415.4
03:33:15|24415.4
03:33:17|24415.4
03:33:17|24415.4
03:33:19|24415.4
03:33:19|24415.4
03:33:21|24415.4
03:33:22|24415.4
03:33:24|24431.17
03:33:25|24431.17
03:33:25|24431.17
03:33:26|24424.92
03:33:27|24424.92
03:33:28|24424.92
03:33:29|24424.92
03:33:30|24424.92
03:33:31|24415.4
03:33:32|24415.4
03:33:33|24415.4
03:33:35|24415.4
03:33:35|24415.4
03:33:36|24415.4
03:33:37|24415.4
03:33:38|24415.4
03:33:39|24415.4
03:33:41|24415.4
03:33:43|24415.4
03:33:43|24415.4
03:33:45|24415.4
03:33:46|24415.4
03:33:47|24415.4
03:33:48|24415.4
03:33:50|24415.4
03:33:50|24415.4
03:33:52|24415.4
03:33:53|24413.03
03:33:54|24413.03
03:33:55|24413.03
03:33:56|24413.03
03:33:57|24413.03
03:33:58|24413.03
03:33:59|24413.03
03:34:00|24413.03
03:34:01|24413.03
03:34:02|24413.03
03:34:03|24413.03
03:34:05|24413.03
03:34:05|24413.03
03:34:07|24413.03
03:34:07|24413.03
03:34:09|24413.03
03:34:10|24414.12
03:34:11|24414.12
03:34:12|24414.12
03:34:13|24414.12
03:34:14|24414.12
03:34:15|24414.12
03:34:15|24414.12
03:34:17|24414.25
03:34:18|24433.39
03:34:19|24433.39
03:34:20|24433.39
03:34:21|24433.39
03:34:22|24438.36
03:34:22|24438.36
03:34:23|24438.36
03:34:24|24438.36
03:34:26|24438.36
03:34:26|24438.36
03:34:28|24439.65
03:34:29|24439.66
03:34:30|24439.66
03:34:30|24439.66
03:34:32|24439.66
03:34:33|24439.66
03:34:34|24439.66
03:34:35|24439.66
03:34:36|24439.64
03:34:37|24439.64
03:34:38|24439.64
03:34:39|24439.64
03:34:40|24439.64
03:34:41|24429.53
03:34:43|24429.53
03:34:45|24429.53
03:34:46|24429.53
03:34:47|24429.53
03:34:49|24429.53
03:34:50|24429.53
03:34:51|24429.53
03:34:52|24429.53
03:34:53|24429.53
03:34:54|24429.53
03:34:55|24429.53
03:34:56|24429.53
03:34:57|24429.53
03:34:58|24429.53
03:34:59|24429.53
03:35:01|24414.23
03:35:02|24414.23
03:35:04|24414.23
03:35:04|24414.23
03:35:05|24414.23
03:35:06|24414.23
03:35:08|24414.23
03:35:10|24414.23
03:35:11|24414.23
03:35:11|24414.23
03:35:13|24414.23
03:35:15|24414.23
03:35:16|24414.23
03:35:17|24414.23
03:35:18|24414.23
03:35:19|24414.23
03:35:19|24414.23
03:35:20|24414.23
03:35:22|24414.23
03:35:22|24414.23
03:35:24|24414.23
03:35:25|24414.23
03:35:26|24414.23
03:35:27|24414.23
03:35:28|24414.23
03:35:29|24414.23
03:35:30|24414.23
03:35:31|24414.23
03:35:32|24414.23
03:35:33|24414.23
03:35:34|24414.23
03:35:35|24414.23
03:35:36|24414.23
03:35:37|24414.23
03:35:38|24428.16
03:35:39|24428.16
03:35:40|24414.32
03:35:41|24414.32
03:35:42|24414.32
03:35:44|24414.77
03:35:45|24414.77
03:35:46|24414.77
03:35:48|24414.77
03:35:48|24414.77
03:35:50|24427.86
03:35:52|24427.86
03:35:53|24415.78
03:35:54|24415.78
03:35:56|24415.78
03:35:58|24415.78
03:35:58|24415.78
03:35:59|24415.78
03:36:00|24415.78
03:36:01|24415.78
03:36:02|24415.78
03:36:03|24415.78
03:36:04|24415.78
03:36:05|24415.78
03:36:06|24415.78
03:36:08|24415.78
03:36:08|24415.78
03:36:09|24415.78
03:36:11|24415.78
03:36:11|24415.78
03:36:12|24415.78
03:36:13|24415.78
03:36:14|24415.78
03:36:15|24415.78
03:36:16|24415.78
03:36:17|24415.78
03:36:18|24415.78
03:36:19|24415.78
03:36:20|24415.78
03:36:21|24415.78
03:36:22|24415.78
03:36:23|24415.78
03:36:24|24415.78
03:36:25|24415.78
03:36:26|24415.78
03:36:27|24415.78
03:36:28|24415.78
03:36:29|24415.78
03:36:30|24415.78
03:36:31|24415.78
03:36:32|24437.09
03:36:33|24437.09
03:36:34|24437.09
03:36:35|24437.09
03:36:36|24437.09
03:36:37|24438.13
03:36:38|24438.13
03:36:40|24428.12
03:36:40|24428.12
03:36:41|24428.12
03:36:42|24428.12
03:36:45|24437.81
03:36:46|24437.81
03:36:47|24437.81
03:36:49|24437.81
03:36:51|24437.81
03:36:51|24437.81
03:36:52|24437.81
03:36:54|24437.81
03:36:56|24437.81
03:36:57|24437.81
03:36:57|24437.81
03:36:59|24437.81
03:37:01|24437.81
03:37:03|24437.81
03:37:03|24437.81
03:37:04|24437.81
03:37:05|24437.81
03:37:07|24437.81
03:37:07|24437.81
03:37:08|24437.81
03:37:10|24437.81
03:37:11|24437.81
03:37:13|24437.81
03:37:14|24437.81
03:37:15|24437.81
03:37:16|24437.81
03:37:17|24437.81
03:37:18|24437.81
03:37:19|24437.81
03:37:20|24437.81
03:37:21|24437.81
03:37:22|24437.81
03:37:23|24437.81
03:37:25|24437.81
03:37:25|24437.81
03:37:26|24437.81
03:37:27|24437.81
03:37:28|24437.81
03:37:29|24437.81
03:37:30|24437.81
03:37:31|24437.81
03:37:32|24437.81
03:37:34|24437.81
03:37:35|24438.13
03:37:36|24437.81
03:37:36|24437.81
03:37:38|24437.81
03:37:40|24437.81
03:37:41|24437.81
03:37:41|24437.81
03:37:42|24437.81
03:37:43|24437.81
03:37:44|24437.81
03:37:46|24437.81
03:37:48|24437.81
03:37:50|24437.81
03:37:51|24437.81
03:37:51|24437.81
03:37:53|24437.81
03:37:53|24437.81
03:37:55|24437.81
03:37:57|24437.81
03:37:58|24437.81
03:38:00|24437.81
03:38:01|24437.81
03:38:03|24437.81
03:38:04|24437.81
03:38:04|24437.81
03:38:05|24437.81
03:38:07|24437.81
03:38:07|24437.81
03:38:08|24437.81
03:38:09|24437.81
03:38:10|24437.81
03:38:11|24437.81
03:38:13|24437.81
03:38:13|24437.81
03:38:14|24437.81
03:38:15|24437.81
03:38:17|24437.81
03:38:18|24437.81
03:38:19|24437.81
03:38:20|24437.81
03:38:21|24437.81
03:38:22|24437.81
03:38:23|24437.81
03:38:24|24437.81
03:38:25|24437.81
03:38:26|24437.81
03:38:27|24437.81
03:38:28|24437.81
03:38:29|24437.81
03:38:30|24437.81
03:38:31|24437.81
03:38:32|24437.81
03:38:33|24437.81
03:38:34|24437.81
03:38:35|24448.77
03:38:36|24448.77
03:38:37|24448.77
03:38:38|24448.77
03:38:39|24448.77
03:38:40|24448.77
03:38:41|24448.77
03:38:42|24448.77
03:38:43|24448.77
03:38:44|24448.77
03:38:45|24448.77
03:38:47|24448.77
03:38:48|24450.87
03:38:50|24450.87
03:38:52|24450.87
03:38:52|24450.87
03:38:53|24450.87
03:38:55|24450.87
03:38:56|24450.87
03:38:58|24450.87
03:38:59|24450.87
03:39:00|24450.87
03:39:01|24450.87
03:39:02|24450.87
03:39:03|24450.87
03:39:04|24450.87
03:39:05|24450.87
03:39:07|24450.87
03:39:08|24450.87
03:39:09|24450.87
03:39:10|24450.87
03:39:11|24450.87
03:39:12|24450.87
03:39:13|24450.87
03:39:14|24451.21
03:39:15|24451.21
03:39:16|24451.21
03:39:17|24451.21
03:39:18|24451.21
03:39:18|24451.21
03:39:20|24451.21
03:39:20|24451.21
03:39:22|24451.21
03:39:22|24451.21
03:39:24|24451.21
03:39:25|24451.21
03:39:25|24451.21
03:39:27|24451.21
03:39:28|24451.21
03:39:29|24451.21
03:39:30|24450.45
03:39:31|24450.45
03:39:32|24450.45
03:39:33|24450.45
03:39:34|24450.45
03:39:35|24450.45
03:39:36|24450.45
03:39:38|24450.45
03:39:38|24450.45
03:39:39|24450.45
03:39:40|24450.45
03:39:41|24450.45
03:39:42|24449.66
03:39:43|24449.66
03:39:44|24449.66
03:39:45|24452.2
03:39:46|24452.2
03:39:48|24452.2
03:39:48|24452.2
03:39:50|24452.2
03:39:51|24452.2
03:39:52|24452.2
03:39:54|24449.77
03:39:56|24449.77
03:39:57|24449.77
03:39:58|24449.77
03:39:59|24449.77
03:39:59|24449.77
03:40:01|24449.77
03:40:02|24449.77
03:40:03|24449.
03:40:03|24449.
03:40:04|24449.
03:40:05|24458.67
03:40:07|24458.67
03:40:07|24458.67
03:40:10|24458.67
03:40:10|24458.67
03:40:11|24458.67
03:40:12|24458.67
03:40:13|24449.
03:40:14|24449.
03:40:15|24449.
03:40:17|24449.
03:40:18|24449.
03:40:19|24449.
03:40:20|24449.
03:40:22|24437.3
03:40:22|24437.3
03:40:23|24436.76
03:40:24|24436.75
03:40:25|24436.75
03:40:26|24436.75
03:40:28|24436.75
03:40:28|24436.75
03:40:29|24436.75
03:40:31|24436.75
03:40:31|24436.75
03:40:33|24436.75
03:40:34|24436.75
03:40:35|24436.75
03:40:36|24436.75
03:40:37|24436.75
03:40:38|24436.75
03:40:39|24436.75
03:40:40|24436.75
03:40:41|24436.75
03:40:42|24436.75
03:40:43|24436.75
03:40:44|24436.75
03:40:45|24449.
03:40:46|24449.
03:40:47|24449.
03:40:49|24449.
03:40:50|24459.33
03:40:52|24459.33
03:40:52|24459.33
03:40:55|24459.33
03:40:55|24459.33
03:40:56|24459.33
03:40:58|24459.33
03:40:58|24459.33
03:40:59|24459.33
03:41:01|24459.33
03:41:01|24459.33
03:41:02|24459.33
03:41:04|24459.33
03:41:05|24459.33
03:41:06|24459.33
03:41:07|24459.33
03:41:09|24459.33
03:41:09|24459.33
03:41:11|24459.33
03:41:12|24459.33
03:41:13|24459.33
03:41:14|24459.33
03:41:15|24459.33
03:41:16|24459.33
03:41:16|24459.33
03:41:18|24459.33
03:41:18|24459.33
03:41:20|24459.33
03:41:22|24459.33
03:41:23|24459.33
03:41:23|24459.33
03:41:24|24459.33
03:41:26|24459.33
03:41:27|24459.33
03:41:29|24459.33
03:41:29|24459.33
03:41:30|24459.33
03:41:32|24459.33
03:41:32|24459.33
03:41:33|24459.33
03:41:34|24459.33
03:41:35|24459.33
03:41:36|24459.33
03:41:37|24468.61
03:41:38|24468.61
03:41:39|24468.61
03:41:40|24468.61
03:41:41|24468.61
03:41:42|24468.61
03:41:43|24468.61
03:41:44|24468.61
03:41:45|24468.61
03:41:46|24468.61
03:41:47|24468.61
03:41:49|24468.61
03:41:50|24468.61
03:41:51|24468.61
03:41:53|24468.61
03:41:53|24468.61
03:41:54|24468.61
03:41:56|24468.61
03:41:57|24468.61
03:41:58|24468.61
03:41:59|24468.61
03:42:00|24468.61
03:42:01|24468.61
03:42:02|24474.03
03:42:03|24474.03
03:42:04|24474.03
03:42:05|24474.03
03:42:06|24474.03
03:42:07|24474.03
03:42:09|24474.03
03:42:11|24474.03
03:42:12|24474.03
03:42:13|24474.03
03:42:13|24474.03
03:42:14|24474.03
03:42:15|24474.03
03:42:16|24476.52
03:42:17|24476.52
03:42:18|24476.52
03:42:20|24476.52
03:42:20|24476.52
03:42:22|24476.52
03:42:22|24476.52
03:42:23|24476.52
03:42:24|24459.96
03:42:26|24459.96
03:42:27|24459.96
03:42:28|24459.96
03:42:29|24459.96
03:42:30|24459.96
03:42:31|24459.96
03:42:32|24459.96
03:42:33|24459.96
03:42:34|24459.96
03:42:35|24459.96
03:42:36|24459.96
03:42:37|24459.96
03:42:38|24459.96
03:42:39|24459.96
03:42:40|24459.96
03:42:41|24459.96
03:42:42|24459.96
03:42:43|24459.96
03:42:44|24459.96
03:42:45|24459.96
03:42:46|24459.96
03:42:47|24459.96
03:42:49|24459.96
03:42:50|24459.96
03:42:51|24459.96
03:42:53|24459.96
03:42:55|24459.96
03:42:56|24459.96
03:42:56|24461.95
03:42:57|24461.62
03:42:59|24461.62
03:43:00|24461.62
03:43:02|24461.62
03:43:03|24461.62
03:43:04|24461.62
03:43:04|24461.62
03:43:06|24461.62
03:43:07|24461.62
03:43:08|24468.7
03:43:09|24468.7
03:43:10|24468.7
03:43:10|24468.7
03:43:11|24442.9
03:43:12|24442.9
03:43:14|24448.25
03:43:15|24445.84
03:43:16|24445.84
03:43:17|24445.84
03:43:18|24445.84
03:43:20|24445.84
03:43:21|24445.84
03:43:21|24445.84
03:43:23|24445.84
03:43:23|24445.84
03:43:24|24445.84
03:43:26|24445.84
03:43:26|24445.84
03:43:27|24445.84
03:43:29|24445.84
03:43:30|24445.84
03:43:31|24445.84
03:43:32|24445.84
03:43:33|24445.84
03:43:34|24445.84
03:43:35|24445.84
03:43:36|24445.84
03:43:37|24445.84
03:43:38|24445.84
03:43:40|24445.84
03:43:41|24445.84
03:43:42|24445.84
03:43:43|24445.84
03:43:44|24461.48
03:43:44|24461.48
03:43:46|24461.48
03:43:46|24461.48
03:43:48|24461.48
03:43:49|24461.48
03:43:50|24461.48
03:43:51|24461.48
03:43:53|24470.
03:43:55|24486.4
03:43:56|24486.4
03:43:57|24486.4
03:43:58|24486.4
03:44:00|24486.4
03:44:01|24486.4
03:44:02|24488.44
03:44:03|24488.44
03:44:05|24488.44
03:44:06|24488.44
03:44:07|24488.44
03:44:08|24488.44
03:44:09|24488.44
03:44:10|24488.44
03:44:11|24488.44
03:44:12|24488.44
03:44:13|24488.44
03:44:14|24445.14
03:44:15|24445.14
03:44:16|24445.14
03:44:18|24445.14
03:44:18|24445.14
03:44:20|24445.14
03:44:21|24445.14
03:44:22|24460.71
03:44:23|24461.32
03:44:24|24461.32
03:44:25|24461.32
03:44:27|24461.32
03:44:28|24461.32
03:44:30|24461.32
03:44:30|24461.32
03:44:31|24461.32
03:44:32|24461.32
03:44:33|24461.32
03:44:34|24461.32
03:44:35|24461.32
03:44:37|24461.32
03:44:38|24461.32
03:44:39|24461.32
03:44:40|24461.32
03:44:41|24461.32
03:44:42|24461.32
03:44:43|24461.32
03:44:44|24461.32
03:44:45|24461.32
03:44:46|24461.32
03:44:47|24461.32
03:44:48|24461.32
03:44:49|24461.23
03:44:50|24461.23
03:44:51|24461.23
03:44:53|24461.32
03:44:54|24461.32
03:44:56|24461.32
03:44:57|24461.32
03:44:58|24461.32
03:44:59|24450.69
03:45:00|24450.69
03:45:02|24450.69
03:45:03|24450.69
03:45:04|24450.69
03:45:05|24450.69
03:45:06|24450.69
03:45:07|24450.69
03:45:08|24450.69
03:45:09|24450.69
03:45:10|24450.69
03:45:11|24453.97
03:45:12|24453.97
03:45:13|24453.97
03:45:14|24453.97
03:45:15|24453.97
03:45:16|24453.97
03:45:18|24453.97
03:45:18|24453.97
03:45:20|24453.97
03:45:21|24453.97
03:45:21|24453.97
03:45:23|24453.97
03:45:24|24453.97
03:45:25|24453.97
03:45:25|24453.97
03:45:27|24453.97
03:45:28|24453.97
03:45:29|24453.97
03:45:29|24453.97
03:45:31|24453.97
03:45:32|24453.97
03:45:33|24453.97
03:45:34|24452.97
03:45:35|24452.97
03:45:36|24452.97
03:45:36|24452.97
03:45:38|24452.97
03:45:39|24452.97
03:45:39|24452.71
03:45:40|24452.71
03:45:42|24452.71
03:45:43|24452.71
03:45:44|24452.71
03:45:44|24461.32
03:45:46|24461.32
03:45:47|24461.32
03:45:48|24461.32
03:45:48|24461.32
03:45:49|24461.32
03:45:51|24461.32
03:45:51|24461.32
03:45:54|24461.32
03:45:56|24461.32
03:45:57|24461.32
03:45:58|24461.32
03:46:00|24461.32
03:46:00|24461.32
03:46:02|24461.32
03:46:02|24461.32
03:46:03|24461.32
03:46:05|24461.32
03:46:07|24475.12
03:46:08|24475.12
03:46:09|24475.12
03:46:10|24475.12
03:46:12|24475.12
03:46:13|24475.12
03:46:14|24475.12
03:46:15|24484.59
03:46:17|24484.59
03:46:18|24484.59
03:46:18|24463.93
03:46:19|24463.93
03:46:21|24463.93
03:46:22|24463.93
03:46:23|24463.93
03:46:23|24463.93
03:46:24|24463.93
03:46:26|24463.93
03:46:27|24463.93
03:46:27|24463.93
03:46:29|24463.93
03:46:29|24463.93
03:46:31|24463.93
03:46:32|24463.93
03:46:33|24463.93
03:46:35|24463.93
03:46:35|24463.93
03:46:36|24463.93
03:46:37|24463.93
03:46:38|24470.
03:46:39|24470.
03:46:40|24470.
03:46:41|24470.
03:46:42|24470.
03:46:43|24470.
03:46:44|24470.
03:46:45|24470.
03:46:46|24470.
03:46:47|24470.
03:46:48|24470.
03:46:49|24470.11
03:46:50|24470.11
03:46:51|24470.11
03:46:52|24470.11
03:46:54|24470.11
03:46:56|24470.11
03:46:57|24470.11
03:46:58|24470.11
03:47:00|24470.11
03:47:01|24470.11
03:47:02|24479.17
03:47:03|24479.17
03:47:04|24479.17
03:47:06|24479.17
03:47:07|24479.17
03:47:08|24479.17
03:47:09|24479.17
03:47:10|24479.17
03:47:11|24479.17
03:47:12|24479.17
03:47:13|24479.17
03:47:15|24479.17
03:47:16|24479.17
03:47:17|24479.17
03:47:18|24479.17
03:47:19|24479.17
03:47:20|24479.17
03:47:21|24479.17
03:47:22|24479.17
03:47:22|24479.17
03:47:24|24450.69
03:47:25|24450.69
03:47:26|24450.69
03:47:27|24450.69
03:47:28|24450.69
03:47:29|24450.69
03:47:29|24450.69
03:47:30|24450.69
03:47:32|24450.69
03:47:33|24450.69
03:47:33|24450.69
03:47:35|24448.25
03:47:36|24448.25
03:47:37|24415.67
03:47:38|24415.67
03:47:38|24415.67
03:47:39|24415.67
03:47:40|24415.67
03:47:42|24415.67
03:47:43|24415.67
03:47:43|24415.67
03:47:45|24415.67
03:47:46|24415.67
03:47:47|24420.76
03:47:47|24420.76
03:47:49|24420.76
03:47:50|24420.76
03:47:51|24420.76
03:47:52|24420.76
03:47:53|24420.76
03:47:54|24420.76
03:47:56|24420.76
03:47:56|24420.76
03:47:58|24420.76
03:47:59|24420.76
03:48:00|24420.76
03:48:01|24420.76
03:48:03|24420.76
03:48:03|24420.76
03:48:04|24420.76
03:48:05|24420.76
03:48:08|24420.76
03:48:08|24420.76
03:48:09|24420.76
03:48:11|24420.76
03:48:11|24420.76
03:48:12|24420.76
03:48:13|24420.76
03:48:15|24420.76
03:48:16|24420.76
03:48:16|24420.76
03:48:18|24420.76
03:48:18|24420.76
03:48:19|24420.76
03:48:21|24420.76
03:48:21|24420.76
03:48:24|24420.76
03:48:24|24420.76
03:48:25|24420.76
03:48:26|24420.76
03:48:27|24420.76
03:48:28|24420.76
03:48:29|24420.76
03:48:31|24420.76
03:48:32|24420.76
03:48:33|24420.76
03:48:34|24420.76
03:48:35|24420.76
03:48:36|24420.76
03:48:37|24420.76
03:48:38|24420.76
03:48:39|24420.76
03:48:40|24420.76
03:48:41|24420.76
03:48:42|24420.76
03:48:43|24420.76
03:48:44|24420.76
03:48:45|24420.76
03:48:46|24420.76
03:48:47|24420.76
03:48:48|24420.76
03:48:49|24420.76
03:48:50|24420.76
03:48:51|24420.76
03:48:52|24420.76
03:48:53|24420.76
03:48:54|24420.76
03:48:55|24420.76
03:48:57|24420.76
03:48:59|24420.76
03:49:00|24420.76
03:49:01|24420.76
03:49:03|24420.76
03:49:03|24420.76
03:49:05|24420.76
03:49:06|24420.76
03:49:07|24420.76
03:49:08|24420.76
03:49:08|24420.76
03:49:09|24420.76
03:49:11|24420.76
03:49:12|24420.76
03:49:13|24420.76
03:49:14|24420.76
03:49:15|24420.76
03:49:16|24420.76
03:49:17|24420.76
03:49:18|24420.76
03:49:19|24420.76
03:49:20|24420.76
03:49:21|24420.76
03:49:22|24420.76
03:49:23|24420.76
03:49:24|24420.76
03:49:25|24420.76
03:49:26|24420.76
03:49:27|24420.76
03:49:28|24420.76
03:49:29|24449.24
03:49:29|24449.24
03:49:30|24449.24
03:49:32|24449.24
03:49:32|24449.24
03:49:34|24449.24
03:49:35|24449.24
03:49:36|24449.24
03:49:37|24449.24
03:49:37|24449.24
03:49:39|24449.24
03:49:40|24449.24
03:49:41|24449.24
03:49:42|24449.24
03:49:43|24449.24
03:49:43|24449.24
03:49:44|24449.24
03:49:46|24449.24
03:49:47|24449.24
03:49:48|24449.24
03:49:49|24457.49
03:49:50|24457.49
03:49:51|24457.49
03:49:52|24457.49
03:49:53|24457.49
03:49:53|24457.49
03:49:55|24457.49
03:49:55|24458.24
03:49:57|24474.79
03:49:58|24474.79
03:50:00|24474.79
03:50:02|24474.79
03:50:03|24474.79
03:50:04|24474.79
03:50:05|24470.07
03:50:06|24470.07
03:50:08|24470.07
03:50:08|24470.07
03:50:10|24470.07
03:50:11|24470.07
03:50:11|24470.07
03:50:13|24470.07
03:50:14|24470.07
03:50:15|24470.07
03:50:16|24470.07
03:50:16|24470.07
03:50:18|24470.07
03:50:19|24470.07
03:50:20|24470.07
03:50:21|24470.07
03:50:22|24470.07
03:50:23|24470.07
03:50:24|24470.07
03:50:25|24470.07
03:50:26|24470.07
03:50:27|24470.07
03:50:28|24470.07
03:50:29|24470.07
03:50:30|24470.07
03:50:31|24470.07
03:50:32|24470.07
03:50:33|24470.07
03:50:34|24470.07
03:50:35|24470.07
03:50:35|24470.07
03:50:37|24475.19
03:50:38|24475.19
03:50:39|24475.19
03:50:41|24475.19
03:50:41|24475.19
03:50:42|24475.19
03:50:43|24475.19
03:50:44|24475.19
03:50:45|24475.19
03:50:46|24480.72
03:50:47|24480.72
03:50:49|24480.72
03:50:50|24480.72
03:50:51|24480.72
03:50:51|24480.72
03:50:53|24480.72
03:50:53|24480.72
03:50:55|24480.72
03:50:56|24480.72
03:50:56|24480.72
03:50:59|24480.72
03:50:59|24480.72
03:51:01|24480.72
03:51:03|24480.72
03:51:05|24480.72
03:51:05|24480.72
03:51:08|24480.72
03:51:08|24480.72
03:51:09|24480.72
03:51:10|24480.72
03:51:11|24480.72
03:51:13|24480.72
03:51:13|24480.72
03:51:15|24480.72
03:51:16|24480.72
03:51:17|24480.72
03:51:18|24480.72
03:51:19|24499.28
03:51:20|24499.28
03:51:21|24499.28
03:51:22|24499.28
03:51:23|24499.28
03:51:24|24499.28
03:51:25|24499.28
03:51:26|24499.28
03:51:27|24499.28
03:51:28|24499.28
03:51:29|24499.28
03:51:30|24499.28
03:51:31|24499.28
03:51:32|24499.28
03:51:33|24499.28
03:51:34|24499.28
03:51:35|24499.28
03:51:36|24499.28
03:51:38|24499.28
03:51:38|24499.28
03:51:39|24499.28
03:51:40|24499.28
03:51:41|24499.28
03:51:42|24499.28
03:51:44|24499.28
03:51:44|24499.28
03:51:45|24499.28
03:51:46|24499.28
03:51:47|24499.28
03:51:48|24499.28
03:51:49|24499.28
03:51:51|24499.28
03:51:52|24499.28
03:51:53|24499.28
03:51:53|24499.28
03:51:54|24499.28
03:51:55|24499.28
03:51:56|24499.28
03:51:57|24499.28
03:52:00|24499.28
03:52:02|24499.28
03:52:02|24499.28
03:52:03|24499.28
03:52:05|24499.28
03:52:07|24499.28
03:52:07|24499.28
03:52:09|24499.28
03:52:10|24499.28
03:52:10|24499.28
03:52:12|24499.28
03:52:13|24499.28
03:52:13|24499.28
03:52:16|24499.28
03:52:16|24499.28
03:52:18|24499.28
03:52:18|24499.28
03:52:19|24499.28
03:52:20|24499.28
03:52:21|24499.28
03:52:22|24499.28
03:52:23|24499.28
03:52:24|24499.28
03:52:26|24499.28
03:52:26|24499.28
03:52:27|24499.28
03:52:28|24499.28
03:52:29|24499.28
03:52:30|24499.28
03:52:31|24499.28
03:52:32|24499.28
03:52:33|24499.28
03:52:34|24499.28
03:52:35|24499.28
03:52:37|24499.28
03:52:37|24499.28
03:52:38|24499.28
03:52:40|24499.28
03:52:40|24499.28
03:52:41|24499.28
03:52:42|24499.28
03:52:43|24499.28
03:52:44|24499.28
03:52:45|24499.28
03:52:47|24499.28
03:52:48|24489.68
03:52:49|24489.68
03:52:50|24489.68
03:52:50|24499.28
03:52:51|24499.28
03:52:52|24499.28
03:52:53|24499.28
03:52:54|24499.28
03:52:55|24499.28
03:52:56|24499.28
03:52:57|24499.28
03:53:00|24499.28
03:53:01|24499.28
03:53:02|24499.28
03:53:04|24499.28
03:53:05|24499.28
03:53:05|24499.28
03:53:07|24499.28
03:53:08|24499.28
03:53:09|24499.28
03:53:11|24499.28
03:53:12|24499.28
03:53:13|24499.28
03:53:14|24499.28
03:53:15|24499.28
03:53:16|24499.28
03:53:17|24499.28
03:53:18|24499.28
03:53:19|24499.28
03:53:20|24499.28
03:53:21|24499.28
03:53:22|24499.28
03:53:23|24499.28
03:53:24|24499.28
03:53:24|24499.28
03:53:26|24499.28
03:53:27|24499.28
03:53:28|24499.28
03:53:28|24499.28
03:53:30|24499.28
03:53:31|24499.28
03:53:32|24499.28
03:53:33|24494.04
03:53:34|24494.04
03:53:35|24494.04
03:53:36|24494.04
03:53:38|24494.04
03:53:39|24494.04
03:53:40|24494.04
03:53:41|24494.04
03:53:42|24494.04
03:53:42|24494.04
03:53:43|24494.04
03:53:45|24494.04
03:53:45|24468.2
03:53:47|24468.2
03:53:47|24468.2
03:53:48|24468.2
03:53:50|24468.2
03:53:50|24491.59
03:53:51|24491.59
03:53:52|24491.59
03:53:53|24491.59
03:53:54|24491.59
03:53:55|24491.59
03:53:56|24491.59
03:53:59|24491.59
03:53:59|24491.59
03:54:01|24491.59
03:54:02|24491.59
03:54:03|24491.59
03:54:04|24491.59
03:54:05|24491.59
03:54:07|24491.59
03:54:08|24491.59
03:54:10|24491.59
03:54:10|24491.59
03:54:11|24491.59
03:54:13|24491.59
03:54:13|24491.59
03:54:15|24491.59
03:54:16|24491.59
03:54:17|24491.59
03:54:18|24491.59
03:54:19|24491.59
03:54:19|24491.59
03:54:21|24491.59
03:54:22|24491.59
03:54:23|24491.59
03:54:24|24491.59
03:54:25|24491.59
03:54:26|24491.59
03:54:27|24491.59
03:54:27|24491.59
03:54:29|24490.
03:54:30|24490.
03:54:30|24490.
03:54:32|24490.
03:54:33|24490.
03:54:33|24490.
03:54:35|24490.
03:54:36|24490.
03:54:37|24486.94
03:54:39|24486.94
03:54:39|24486.94
03:54:41|24486.94
03:54:42|24486.94
03:54:42|24486.94
03:54:44|24486.94
03:54:44|24486.94
03:54:45|24486.94
03:54:46|24486.94
03:54:47|24486.94
03:54:48|24486.94
03:54:50|24486.94
03:54:50|24486.94
03:54:52|24486.94
03:54:53|24486.94
03:54:53|24486.94
03:54:54|24500.
03:54:56|24500.
03:54:56|24500.
03:54:57|24508.75
03:54:58|24508.75
03:54:59|24508.75
03:55:00|24508.75
03:55:01|24508.75
03:55:03|24499.28
03:55:05|24499.28
03:55:07|24499.28
03:55:09|24499.28
03:55:09|24499.28
03:55:10|24499.28
03:55:11|24499.28
03:55:12|24499.28
03:55:13|24499.28
03:55:14|24499.28
03:55:15|24499.28
03:55:16|24499.28
03:55:17|24499.28
03:55:19|24499.28
03:55:19|24499.28
03:55:20|24499.28
03:55:21|24499.28
03:55:22|24499.28
03:55:23|24499.28
03:55:24|24499.28
03:55:25|24499.28
03:55:26|24499.28
03:55:27|24499.28
03:55:28|24499.28
03:55:29|24499.28
03:55:31|24499.28
03:55:31|24499.28
03:55:32|24499.28
03:55:33|24499.28
03:55:34|24499.28
03:55:35|24499.28
03:55:37|24499.28
03:55:37|24499.28
03:55:38|24499.28
03:55:39|24499.28
03:55:40|24499.28
03:55:41|24499.28
03:55:42|24499.28
03:55:43|24499.28
03:55:44|24499.28
03:55:45|24499.28
03:55:46|24499.28
03:55:47|24499.28
03:55:48|24499.28
03:55:49|24499.28
03:55:50|24499.28
03:55:51|24499.28
03:55:53|24498.6
03:55:53|24498.6
03:55:54|24498.6
03:55:55|24498.6
03:55:56|24498.6
03:55:58|24493.
03:55:58|24493.
03:55:59|24493.
03:56:00|24493.
03:56:01|24493.
03:56:03|24493.
03:56:05|24493.
03:56:07|24493.
03:56:08|24493.
03:56:09|24493.
03:56:10|24493.
03:56:11|24493.
03:56:12|24493.
03:56:14|24493.
03:56:14|24493.
03:56:15|24493.
03:56:16|24493.
03:56:17|24493.
03:56:18|24493.
03:56:19|24493.
03:56:20|24493.
03:56:22|24493.
03:56:23|24493.
03:56:24|24493.
03:56:25|24493.
03:56:26|24493.
03:56:28|24493.
03:56:29|24493.
03:56:30|24493.
03:56:31|24493.
03:56:32|24493.
03:56:33|24493.
03:56:34|24493.
03:56:35|24493.
03:56:36|24493.
03:56:37|24493.
03:56:38|24493.
03:56:39|24493.
03:56:40|24493.
03:56:41|24493.
03:56:41|24493.
03:56:43|24493.
03:56:44|24493.
03:56:44|24493.
03:56:46|24493.
03:56:47|24493.
03:56:48|24493.
03:56:49|24493.
03:56:50|24493.
03:56:51|24493.
03:56:52|24493.
03:56:52|24493.
03:56:54|24493.
03:56:54|24493.
03:56:56|24493.
03:56:56|24493.
03:56:58|24493.
03:56:59|24493.
03:57:00|24493.
03:57:01|24493.
03:57:02|24493.
03:57:02|24493.
03:57:03|24493.
03:57:06|24493.
03:57:07|24493.
03:57:08|24493.
03:57:10|24493.
03:57:10|24493.
03:57:12|24493.
03:57:13|24493.
03:57:14|24493.
03:57:15|24493.
03:57:16|24493.
03:57:17|24493.
03:57:18|24493.
03:57:19|24493.
03:57:20|24493.
03:57:21|24493.
03:57:23|24493.
03:57:23|24493.
03:57:24|24493.
03:57:25|24493.
03:57:26|24493.
03:57:27|24493.
03:57:28|24493.
03:57:30|24493.
03:57:31|24493.
03:57:32|24493.
03:57:33|24493.
03:57:34|24493.
03:57:35|24493.
03:57:36|24493.
03:57:37|24493.
03:57:38|24493.
03:57:39|24493.
03:57:40|24493.
03:57:41|24493.
03:57:42|24493.
03:57:43|24493.
03:57:44|24493.
03:57:45|24493.
03:57:46|24493.
03:57:47|24493.
03:57:48|24493.
03:57:49|24493.
03:57:50|24493.
03:57:51|24493.
03:57:52|24493.
03:57:53|24493.
03:57:54|24493.
03:57:55|24493.
03:57:56|24493.
03:57:57|24493.
03:57:58|24493.
03:57:59|24493.
03:58:00|24493.
03:58:01|24493.
03:58:02|24493.
03:58:04|24493.
03:58:05|24493.
03:58:07|24493.
03:58:09|24493.
03:58:10|24493.
03:58:10|24493.
03:58:12|24493.
03:58:13|24493.
03:58:14|24493.
03:58:15|24493.
03:58:16|24493.
03:58:17|24493.
03:58:18|24493.
03:58:19|24493.
03:58:20|24493.
03:58:21|24493.
03:58:22|24493.
03:58:23|24508.79
03:58:24|24508.79
03:58:25|24488.88
03:58:26|24488.88
03:58:28|24488.88
03:58:29|24488.88
03:58:30|24488.88
03:58:31|24488.88
03:58:32|24488.88
03:58:33|24488.88
03:58:34|24488.88
03:58:35|24486.71
03:58:36|24486.71
03:58:37|24486.71
03:58:38|24486.71
03:58:39|24486.71
03:58:40|24486.71
03:58:41|24486.71
03:58:42|24486.71
03:58:43|24486.71
03:58:44|24468.24
03:58:45|24468.24
03:58:46|24468.24
03:58:47|24468.24
03:58:48|24468.24
03:58:49|24468.24
03:58:50|24468.24
03:58:51|24468.24
03:58:52|24468.24
03:58:53|24468.24
03:58:54|24468.24
03:58:54|24468.24
03:58:56|24468.24
03:58:57|24494.99
03:58:57|24494.99
03:58:58|24494.99
03:58:59|24494.99
03:59:00|24494.99
03:59:02|24494.99
03:59:03|24494.99
03:59:04|24494.99
03:59:04|24494.99
03:59:06|24494.99
03:59:08|24494.99
03:59:10|24494.99
03:59:12|24494.99
03:59:14|24494.99
03:59:15|24494.99
03:59:17|24494.99
03:59:19|24494.99
03:59:19|24494.99
03:59:20|24494.99
03:59:21|24494.99
03:59:22|24494.99
03:59:23|24494.99
03:59:24|24494.99
03:59:25|24494.99
03:59:27|24494.99
03:59:28|24494.99
03:59:29|24494.99
03:59:30|24494.99
03:59:31|24494.99
03:59:32|24494.99
03:59:34|24494.99
03:59:35|24494.99
03:59:35|24494.99
03:59:37|24494.99
03:59:37|24494.99
03:59:39|24494.99
03:59:39|24494.99
03:59:41|24494.99
03:59:42|24494.99
03:59:43|24494.99
03:59:44|24494.99
03:59:44|24494.99
03:59:46|24494.99
03:59:46|24494.99
03:59:47|24494.99
03:59:49|24494.99
03:59:50|24494.99
03:59:50|24494.99
03:59:51|24494.99
03:59:53|24494.99
03:59:53|24494.99
03:59:55|24494.99
03:59:55|24494.99
03:59:56|24494.99
03:59:57|24494.99
03:59:58|24494.99
03:59:59|24494.99
04:00:02|24494.99
04:00:02|24494.99
04:00:03|24494.99
04:00:04|24490.4
04:00:05|24490.81
04:00:06|24490.81
04:00:08|24490.81
04:00:10|24490.81
04:00:12|24490.81
04:00:12|24490.81
04:00:13|24490.81
04:00:14|24490.81
04:00:16|24495.99
04:00:17|24495.99
04:00:17|24495.99
04:00:18|24496.4
04:00:19|24496.4
04:00:20|24496.4
04:00:22|24496.4
04:00:24|24496.4
04:00:24|24496.4
04:00:25|24496.4
04:00:26|24496.4
04:00:27|24496.4
04:00:28|24496.4
04:00:29|24496.4
04:00:30|24496.4
04:00:31|24496.4
04:00:33|24496.4
04:00:34|24496.4
04:00:35|24496.4
04:00:36|24496.4
04:00:37|24496.4
04:00:38|24496.4
04:00:39|24496.4
04:00:40|24496.4
04:00:42|24496.4
04:00:43|24497.51
04:00:43|24497.51
04:00:45|24497.51
04:00:45|24497.51
04:00:47|24497.51
04:00:49|24497.51
04:00:49|24497.51
04:00:50|24514.53
04:00:51|24514.53
04:00:52|24514.53
04:00:53|24514.53
04:00:54|24514.53
04:00:55|24514.53
04:00:56|24514.53
04:00:57|24514.53
04:00:58|24514.53
04:00:59|24514.53
04:01:00|24514.53
04:01:01|24514.53
04:01:02|24514.53
04:01:03|24514.53
04:01:04|24514.53
04:01:05|24514.53
04:01:06|24514.53
04:01:08|24514.53
04:01:10|24514.53
04:01:12|24514.53
04:01:13|24514.53
04:01:14|24514.53
04:01:15|24514.53
04:01:16|24514.53
04:01:18|24514.53
04:01:19|24514.53
04:01:20|24514.53
04:01:21|24514.53
04:01:22|24514.53
04:01:23|24514.53
04:01:24|24514.53
04:01:26|24514.53
04:01:26|24514.53
04:01:28|24514.53
04:01:28|24514.53
04:01:30|24514.53
04:01:30|24514.53
04:01:32|24514.53
04:01:32|24514.53
04:01:33|24514.53
04:01:34|24514.53
04:01:36|24514.53
04:01:37|24514.53
04:01:37|24514.53
04:01:39|24514.53
04:01:40|24514.53
04:01:41|24514.53
04:01:42|24514.53
04:01:42|24514.53
04:01:44|24514.53
04:01:44|24514.53
04:01:46|24514.53
04:01:47|24514.53
04:01:48|24514.53
04:01:49|24507.71
04:01:50|24507.71
04:01:50|24507.71
04:01:52|24507.71
04:01:53|24507.71
04:01:54|24507.71
04:01:54|24507.71
04:01:56|24507.71
04:01:56|24507.71
04:01:58|24507.71
04:01:59|24507.71
04:02:00|24507.71
04:02:01|24507.71
04:02:02|24507.71
04:02:03|24507.71
04:02:04|24507.71
04:02:04|24507.71
04:02:07|24502.71
04:02:07|24502.71
04:02:10|24502.71
04:02:11|24502.71
04:02:12|24502.71
04:02:14|24502.71
04:02:16|24502.71
04:02:16|24502.71
04:02:17|24476.06
04:02:19|24476.06
04:02:20|24476.06
04:02:21|24476.06
04:02:22|24476.06
04:02:23|24476.06
04:02:24|24476.06
04:02:24|24476.06
04:02:27|24476.06
04:02:28|24476.06
04:02:29|24476.06
04:02:31|24476.06
04:02:32|24476.06
04:02:32|24476.06
04:02:34|24476.06
04:02:35|24476.06
04:02:36|24476.06
04:02:37|24476.06
04:02:38|24476.06
04:02:38|24476.06
04:02:40|24476.06
04:02:41|24493.57
04:02:42|24493.57
04:02:43|24493.57
04:02:44|24493.57
04:02:45|24493.57
04:02:46|24493.57
04:02:47|24493.57
04:02:48|24493.57
04:02:49|24493.57
04:02:49|24498.7
04:02:51|24498.7
04:02:51|24498.7
04:02:52|24498.7
04:02:54|24498.7
04:02:55|24498.7
04:02:56|24498.7
04:02:56|24477.64
04:02:58|24477.64
04:02:59|24477.64
04:02:59|24477.64
04:03:01|24477.64
04:03:02|24477.64
04:03:02|24477.64
04:03:04|24477.64
04:03:04|24477.64
04:03:06|24477.64
04:03:06|24477.64
04:03:08|24477.64
04:03:09|24477.64
04:03:11|24477.64
04:03:12|24477.64
04:03:14|24477.64
04:03:14|24477.64
04:03:15|24477.64
04:03:16|24477.64
04:03:17|24477.64
04:03:18|24477.64
04:03:19|24477.64
04:03:21|24477.64
04:03:22|24477.64
04:03:24|24477.64
04:03:24|24477.64
04:03:26|24477.64
04:03:27|24477.64
04:03:29|24477.64
04:03:29|24477.64
04:03:30|24477.64
04:03:31|24477.64
04:03:32|24477.64
04:03:33|24477.64
04:03:34|24477.64
04:03:35|24477.64
04:03:36|24477.64
04:03:37|24477.64
04:03:38|24477.64
04:03:39|24477.64
04:03:40|24477.64
04:03:41|24477.64
04:03:42|24477.64
04:03:43|24477.64
04:03:44|24477.64
04:03:45|24477.64
04:03:46|24477.64
04:03:47|24482.95
04:03:48|24482.95
04:03:49|24482.95
04:03:50|24482.95
04:03:51|24482.95
04:03:52|24482.95
04:03:53|24482.95
04:03:54|24482.95
04:03:56|24482.95
04:03:56|24482.95
04:03:57|24482.95
04:03:58|24482.95
04:03:59|24482.95
04:04:00|24481.63
04:04:01|24481.83
04:04:02|24481.83
04:04:03|24481.77
04:04:04|24481.77
04:04:05|24481.77
04:04:06|24481.77
04:04:07|24481.77
04:04:08|24481.77
04:04:09|24481.77
04:04:11|24481.77
04:04:13|24481.77
04:04:15|24481.77
04:04:16|24481.77
04:04:18|24481.77
04:04:19|24481.77
04:04:20|24481.77
04:04:21|24481.77
04:04:22|24481.77
04:04:23|24481.77
04:04:24|24481.77
04:04:25|24481.77
04:04:26|24481.77
04:04:28|24464.25
04:04:28|24464.25
04:04:30|24464.25
04:04:32|24464.25
04:04:32|24464.25
04:04:33|24464.25
04:04:34|24464.25
04:04:35|24464.25
04:04:36|24481.03
04:04:37|24481.03
04:04:38|24481.03
04:04:39|24481.03
04:04:40|24481.03
04:04:41|24481.74
04:04:43|24481.74
04:04:43|24481.74
04:04:44|24481.74
04:04:46|24481.74
04:04:47|24481.03
04:04:48|24482.95
04:04:49|24482.95
04:04:50|24488.3
04:04:51|24488.3
04:04:51|24488.3
04:04:53|24488.3
04:04:54|24488.3
04:04:55|24488.3
04:04:55|24488.3
04:04:57|24488.3
04:04:57|24488.3
04:04:59|24488.3
04:04:59|24488.3
04:05:02|24488.3
04:05:02|24488.3
04:05:03|24488.3
04:05:04|24488.3
04:05:05|24488.3
04:05:06|24488.3
04:05:07|24488.3
04:05:08|24488.3
04:05:09|24488.3
04:05:11|24488.3
04:05:13|24488.3
04:05:14|24488.3
04:05:15|24488.3
04:05:17|24488.3
04:05:17|24488.3
04:05:19|24481.74
04:05:20|24481.74
04:05:21|24481.74
04:05:22|24481.74
04:05:23|24481.74
04:05:24|24487.32
04:05:26|24487.32
04:05:28|24487.32
04:05:28|24487.32
04:05:29|24487.32
04:05:30|24487.32
04:05:31|24487.32
04:05:33|24487.32
04:05:33|24487.32
04:05:34|24487.32
04:05:35|24487.32
04:05:36|24487.32
04:05:37|24487.32
04:05:38|24487.32
04:05:39|24487.32
04:05:40|24487.32
04:05:41|24487.32
04:05:42|24487.32
04:05:43|24487.32
04:05:44|24487.32
04:05:45|24487.32
04:05:46|24487.32
04:05:48|24487.32
04:05:48|24487.32
04:05:49|24487.32
04:05:50|24487.32
04:05:51|24487.32
04:05:52|24487.32
04:05:53|24487.32
04:05:54|24487.32
04:05:56|24465.25
04:05:56|24465.25
04:05:57|24465.25
04:05:59|24465.25
04:06:00|24465.25
04:06:00|24485.49
04:06:03|24485.49
04:06:03|24485.49
04:06:04|24485.49
04:06:05|24485.49
04:06:06|24485.49
04:06:07|24485.49
04:06:08|24485.49
04:06:09|24485.49
04:06:10|24485.49
04:06:11|24485.36
04:06:12|24485.36
04:06:14|24485.36
04:06:16|24485.36
04:06:18|24485.36
04:06:19|24485.36
04:06:21|24485.36
04:06:21|24485.36
04:06:23|24485.36
04:06:23|24485.36
04:06:25|24485.36
04:06:25|24485.36
04:06:26|24485.36
04:06:28|24485.36
04:06:29|24485.36
04:06:30|24485.36
04:06:31|24485.36
04:06:32|24466.13
04:06:33|24466.13
04:06:34|24463.85
04:06:35|24463.85
04:06:36|24463.85
04:06:37|24463.85
04:06:38|24483.67
04:06:39|24483.67
04:06:40|24488.56
04:06:41|24492.5
04:06:43|24492.5
04:06:45|24492.5
04:06:45|24492.5
04:06:47|24494.25
04:06:48|24494.25
04:06:50|24494.25
04:06:50|24494.25
04:06:51|24494.25
04:06:52|24494.25
04:06:53|24494.25
04:06:54|24494.25
04:06:55|24494.25
04:06:56|24494.25
04:06:57|24494.25
04:06:58|24494.25
04:06:59|24494.25
04:07:00|24494.25
04:07:02|24494.25
04:07:03|24494.25
04:07:03|24494.25
04:07:04|24494.25
04:07:06|24494.25
04:07:06|24494.25
04:07:07|24494.25
04:07:08|24494.25
04:07:10|24494.25
04:07:11|24494.25
04:07:12|24494.25
04:07:13|24494.25
04:07:15|24494.25
04:07:17|24494.25
04:07:18|24494.25
04:07:19|24494.25
04:07:20|24494.25
04:07:21|24494.25
04:07:22|24494.25
04:07:23|24494.25
04:07:24|24494.25
04:07:25|24494.25
04:07:26|24494.25
04:07:27|24494.25
04:07:28|24494.25
04:07:29|24494.25
04:07:30|24494.25
04:07:31|24494.25
04:07:32|24494.25
04:07:33|24494.25
04:07:34|24494.25
04:07:35|24494.25
04:07:36|24494.25
04:07:38|24494.25
04:07:38|24494.25
04:07:39|24494.25
04:07:40|24494.25
04:07:42|24494.25
04:07:43|24494.25
04:07:44|24494.25
04:07:45|24494.25
04:07:46|24494.25
04:07:47|24494.25
04:07:48|24494.25
04:07:49|24494.25
04:07:50|24494.25
04:07:51|24494.25
04:07:52|24494.25
04:07:53|24494.25
04:07:54|24494.25
04:07:55|24494.25
04:07:56|24494.25
04:07:57|24494.25
04:07:58|24494.25
04:07:59|24494.25
04:08:00|24494.25
04:08:01|24494.25
04:08:02|24494.25
04:08:03|24494.25
04:08:04|24494.25
04:08:05|24494.25
04:08:06|24494.25
04:08:07|24494.25
04:08:08|24494.25
04:08:09|24494.25
04:08:10|24494.25
04:08:11|24494.25
04:08:12|24494.25
04:08:13|24494.25
04:08:14|24494.25
04:08:15|24494.25
04:08:17|24494.25
04:08:18|24494.25
04:08:18|24494.25
04:08:21|24494.25
04:08:22|24494.25
04:08:23|24494.25
04:08:25|24494.25
04:08:26|24494.25
04:08:27|24494.25
04:08:28|24494.25
04:08:29|24494.25
04:08:30|24494.25
04:08:32|24494.25
04:08:32|24494.25
04:08:35|24494.25
04:08:35|24494.25
04:08:37|24484.88
04:08:37|24484.88
04:08:39|24484.88
04:08:40|24468.91
04:08:41|24468.91
04:08:42|24468.91
04:08:43|24468.91
04:08:44|24468.91
04:08:45|24468.91
04:08:46|24468.91
04:08:47|24468.91
04:08:48|24468.91
04:08:49|24468.91
04:08:50|24468.91
04:08:51|24468.91
04:08:52|24468.91
04:08:53|24468.91
04:08:54|24486.01
04:08:55|24486.01
04:08:56|24486.01
04:08:57|24486.01
04:08:58|24481.03
04:08:59|24481.03
04:09:00|24481.03
04:09:02|24481.03
04:09:03|24494.81
04:09:03|24494.81
04:09:04|24494.81
04:09:05|24494.81
04:09:07|24494.81
04:09:09|24494.81
04:09:09|24494.81
04:09:10|24494.81
04:09:11|24494.81
04:09:12|24494.81
04:09:13|24494.81
04:09:14|24494.81
04:09:15|24494.81
04:09:17|24494.81
04:09:18|24494.81
04:09:19|24494.81
04:09:20|24494.81
04:09:22|24494.81
04:09:23|24494.81
04:09:24|24494.81
04:09:25|24494.81
04:09:26|24494.81
04:09:28|24494.81
04:09:30|24494.81
04:09:31|24494.81
04:09:32|24494.81
04:09:33|24494.81
04:09:34|24494.81
04:09:35|24494.81
04:09:36|24482.81
04:09:37|24482.81
04:09:39|24482.81
04:09:40|24482.81
04:09:41|24482.81
04:09:42|24482.81
04:09:43|24482.81
04:09:44|24482.81
04:09:46|24482.81
04:09:47|24482.81
04:09:48|24482.81
04:09:48|24482.81
04:09:50|24482.81
04:09:51|24482.81
04:09:52|24482.81
04:09:53|24482.81
04:09:54|24482.81
04:09:55|24482.81
04:09:56|24482.81
04:09:57|24482.81
04:09:57|24482.81
04:09:59|24473.96
04:10:00|24473.96
04:10:01|24473.96
04:10:01|24473.96
04:10:03|24473.96
04:10:04|24473.96
04:10:05|24473.96
04:10:06|24473.96
04:10:07|24473.96
04:10:09|24473.96
04:10:09|24473.96
04:10:10|24473.96
04:10:11|24473.96
04:10:13|24473.96
04:10:13|24473.96
04:10:14|24473.96
04:10:15|24473.96
04:10:17|24473.96
04:10:18|24473.96
04:10:20|24473.96
04:10:21|24473.96
04:10:22|24473.96
04:10:22|24473.96
04:10:24|24473.96
04:10:24|24473.96
04:10:26|24473.96
04:10:27|24473.96
04:10:27|24473.96
04:10:28|24473.96
04:10:30|24473.96
04:10:31|24473.96
04:10:31|24473.96
04:10:33|24473.96
04:10:33|24473.96
04:10:35|24473.96
04:10:36|24473.96
04:10:37|24473.96
04:10:38|24473.96
04:10:39|24473.96
04:10:40|24473.96
04:10:41|24473.96
04:10:43|24473.96
04:10:43|24473.96
04:10:44|24473.96
04:10:45|24473.96
04:10:46|24473.96
04:10:47|24473.96
04:10:48|24473.96
04:10:49|24473.96
04:10:50|24473.96
04:10:51|24473.96
04:10:52|24473.96
04:10:53|24473.96
04:10:54|24473.96
04:10:55|24473.96
04:10:56|24473.96
04:10:57|24473.96
04:10:58|24473.96
04:10:59|24473.96
04:11:00|24473.96
04:11:01|24473.96
04:11:02|24473.96
04:11:03|24473.96
04:11:04|24473.96
04:11:05|24473.96
04:11:06|24473.96
04:11:07|24473.96
04:11:08|24473.96
04:11:09|24473.96
04:11:11|24473.96
04:11:11|24473.96
04:11:12|24473.96
04:11:13|24473.96
04:11:14|24473.96
04:11:15|24473.96
04:11:16|24473.96
04:11:18|24473.96
04:11:20|24473.96
04:11:22|24473.96
04:11:24|24473.96
04:11:25|24473.96
04:11:27|24473.96
04:11:29|24473.96
04:11:30|24473.96
04:11:31|24473.96
04:11:32|24473.96
04:11:33|24473.96
04:11:34|24473.96
04:11:35|24473.96
04:11:37|24473.96
04:11:38|24473.96
04:11:39|24473.96
04:11:39|24473.96
04:11:41|24473.96
04:11:42|24473.96
04:11:43|24473.96
04:11:44|24473.96
04:11:45|24473.96
04:11:46|24473.96
04:11:47|24473.96
04:11:48|24473.96
04:11:48|24473.96
04:11:50|24473.96
04:11:51|24473.96
04:11:52|24473.96
04:11:53|24473.96
04:11:54|24473.96
04:11:55|24473.96
04:11:56|24473.96
04:11:58|24473.96
04:11:59|24473.96
04:12:00|24473.96
04:12:01|24473.96
04:12:01|24473.96
04:12:02|24473.96
04:12:04|24473.96
04:12:04|24473.96
04:12:05|24473.96
04:12:06|24473.96
04:12:07|24473.96
04:12:08|24473.96
04:12:09|24473.96
04:12:10|24473.96
04:12:11|24473.96
04:12:13|24473.96
04:12:13|24473.96
04:12:14|24473.96
04:12:15|24473.96
04:12:16|24473.96
04:12:18|24473.96
04:12:18|24473.96
04:12:21|24473.96
04:12:22|24473.96
04:12:24|24473.96
04:12:25|24473.96
04:12:27|24473.96
04:12:28|24473.96
04:12:29|24473.96
04:12:30|24473.96
04:12:30|24473.96
04:12:32|24473.96
04:12:34|24473.96
04:12:35|24473.96
04:12:35|24473.96
04:12:36|24473.96
04:12:37|24473.96
04:12:38|24473.96
04:12:39|24473.96
04:12:40|24473.96
04:12:42|24473.96
04:12:43|24473.96
04:12:44|24473.96
04:12:46|24473.96
04:12:48|24473.96
04:12:49|24473.96
04:12:50|24473.96
04:12:51|24473.96
04:12:52|24473.96
04:12:53|24473.96
04:12:55|24473.96
04:12:55|24473.96
04:12:56|24473.96
04:12:57|24473.96
04:12:58|24473.96
04:12:59|24473.96
04:13:00|24473.96
04:13:01|24473.96
04:13:02|24473.96
04:13:03|24473.96
04:13:04|24473.96
04:13:05|24473.96
04:13:06|24473.96
04:13:07|24473.96
04:13:08|24473.96
04:13:09|24453.25
04:13:10|24453.25
04:13:11|24453.25
04:13:12|24453.25
04:13:13|24453.25
04:13:14|24453.25
04:13:15|24453.25
04:13:16|24453.25
04:13:17|24453.25
04:13:18|24453.25
04:13:20|24453.25
04:13:22|24453.25
04:13:24|24453.25
04:13:26|24453.25
04:13:26|24453.25
04:13:27|24453.41
04:13:29|24453.41
04:13:30|24454.77
04:13:31|24454.77
04:13:32|24454.77
04:13:34|24454.77
04:13:35|24454.77
04:13:36|24454.77
04:13:37|24454.77
04:13:39|24454.77
04:13:39|24454.77
04:13:42|24454.77
04:13:42|24470.09
04:13:44|24470.09
04:13:45|24470.09
04:13:46|24470.09
04:13:48|24462.7
04:13:48|24462.7
04:13:49|24462.7
04:13:50|24462.7
04:13:52|24462.7
04:13:52|24462.7
04:13:53|24462.7
04:13:54|24462.7
04:13:56|24462.7
04:13:56|24462.7
04:13:57|24462.7
04:13:59|24462.7
04:13:59|24462.7
04:14:00|24462.7
04:14:02|24462.7
04:14:02|24462.7
04:14:03|24462.7
04:14:06|24462.7
04:14:06|24462.7
04:14:08|24462.7
04:14:08|24462.7
04:14:09|24462.7
04:14:10|24457.52
04:14:11|24457.52
04:14:12|24457.52
04:14:13|24457.52
04:14:15|24457.52
04:14:15|24457.52
04:14:16|24457.52
04:14:17|24459.87
04:14:18|24459.87
04:14:19|24459.87
04:14:21|24459.87
04:14:23|24459.87
04:14:24|24459.87
04:14:26|24462.7
04:14:26|24462.7
04:14:28|24462.7
04:14:29|24462.7
04:14:30|24462.7
04:14:31|24462.7
04:14:32|24462.7
04:14:33|24462.7
04:14:34|24462.7
04:14:35|24457.69
04:14:37|24457.69
04:14:38|24457.69
04:14:39|24457.69
04:14:40|24457.69
04:14:41|24457.69
04:14:41|24457.69
04:14:43|24457.69
04:14:44|24457.69
04:14:45|24457.69
04:14:46|24457.68
04:14:47|24457.68
04:14:48|24457.68
04:14:49|24457.68
04:14:50|24457.68
04:14:51|24457.68
04:14:52|24457.68
04:14:53|24457.68
04:14:54|24457.68
04:14:55|24457.68
04:14:56|24457.68
04:14:57|24457.68
04:14:58|24457.68
04:14:59|24457.68
04:15:00|24444.26
04:15:01|24444.26
04:15:02|24444.26
04:15:03|24444.26
04:15:04|24444.26
04:15:05|24444.26
04:15:06|24444.26
04:15:07|24444.26
04:15:09|24444.26
04:15:09|24444.26
04:15:11|24444.26
04:15:12|24444.26
04:15:12|24444.26
04:15:13|24444.26
04:15:14|24444.26
04:15:15|24461.69
04:15:16|24461.69
04:15:18|24461.69
04:15:19|24461.69
04:15:19|24461.69
04:15:20|24461.69
04:15:21|24460.33
04:15:24|24460.33
04:15:25|24460.33
04:15:26|24460.33
04:15:28|24472.72
04:15:29|24472.72
04:15:29|24472.72
04:15:31|24472.72
04:15:32|24472.72
04:15:33|24472.72
04:15:34|24472.72
04:15:35|24472.72
04:15:36|24472.72
04:15:37|24472.72
04:15:37|24472.72
04:15:39|24472.72
04:15:39|24447.66
04:15:41|24447.66
04:15:42|24447.66
04:15:44|24447.66
04:15:45|24447.66
04:15:45|24447.66
04:15:47|24447.66
04:15:48|24447.66
04:15:49|24447.66
04:15:49|24438.77
04:15:50|24438.77
04:15:52|24430.76
04:15:53|24433.39
04:15:54|24433.39
04:15:55|24433.39
04:15:56|24433.39
04:15:57|24433.39
04:15:58|24433.39
04:15:59|24433.39
04:16:00|24433.39
04:16:01|24433.39
04:16:02|24433.39
04:16:03|24433.39
04:16:03|24433.39
04:16:05|24433.39
04:16:06|24433.39
04:16:06|24433.39
04:16:08|24433.39
04:16:09|24433.39
04:16:09|24433.39
04:16:11|24433.39
04:16:13|24450.41
04:16:13|24450.41
04:16:14|24436.05
04:16:16|24436.05
04:16:16|24436.05
04:16:18|24436.05
04:16:19|24436.05
04:16:21|24436.05
04:16:21|24436.05
04:16:22|24450.77
04:16:24|24450.77
04:16:26|24450.77
04:16:27|24450.77
04:16:28|24450.77
04:16:29|24450.77
04:16:29|24450.77
04:16:31|24450.77
04:16:32|24450.77
04:16:32|24450.77
04:16:34|24450.77
04:16:35|24450.77
04:16:37|24456.45
04:16:38|24456.45
04:16:39|24456.45
04:16:40|24440.19
04:16:41|24440.19
04:16:42|24440.19
04:16:43|24440.19
04:16:44|24440.19
04:16:45|24440.19
04:16:46|24440.19
04:16:46|24440.19
04:16:47|24440.19
04:16:49|24440.19
04:16:50|24440.19
04:16:50|24440.19
04:16:51|24440.19
04:16:53|24440.19
04:16:54|24440.19
04:16:55|24440.19
04:16:57|24440.19
04:16:58|24440.19
04:16:58|24440.19
04:17:00|24440.19
04:17:00|24457.29
04:17:01|24457.29
04:17:02|24457.29
04:17:03|24457.29
04:17:05|24457.29
04:17:06|24457.29
04:17:07|24457.29
04:17:07|24443.18
04:17:08|24443.18
04:17:09|24443.18
04:17:10|24443.18
04:17:11|24443.18
04:17:12|24443.18
04:17:13|24443.18
04:17:14|24443.18
04:17:15|24443.18
04:17:17|24415.68
04:17:17|24415.68
04:17:18|24415.68
04:17:19|24415.68
04:17:21|24415.68
04:17:22|24415.68
04:17:23|24415.68
04:17:25|24415.68
04:17:25|24415.68
04:17:27|24415.68
04:17:29|24415.68
04:17:30|24415.68
04:17:32|24415.68
04:17:32|24415.68
04:17:34|24415.68
04:17:34|24415.68
04:17:36|24415.68
04:17:36|24419.86
04:17:39|24419.86
04:17:40|24419.86
04:17:40|24419.86
04:17:42|24419.86
04:17:43|24419.86
04:17:44|24419.86
04:17:46|24419.86
04:17:46|24441.03
04:17:48|24441.03
04:17:49|24441.03
04:17:50|24441.03
04:17:51|24441.03
04:17:52|24441.03
04:17:53|24441.03
04:17:54|24441.03
04:17:55|24441.03
04:17:56|24441.03
04:17:57|24441.03
04:17:58|24441.03
04:17:59|24441.03
04:18:00|24441.03
04:18:01|24441.03
04:18:02|24441.03
04:18:03|24441.03
04:18:04|24441.03
04:18:05|24441.03
04:18:06|24441.03
04:18:07|24441.03
04:18:08|24441.03
04:18:09|24441.03
04:18:11|24441.03
04:18:11|24441.03
04:18:12|24441.03
04:18:13|24441.03
04:18:14|24441.03
04:18:15|24441.03
04:18:16|24441.03
04:18:18|24441.03
04:18:19|24441.03
04:18:19|24441.03
04:18:20|24441.03
04:18:21|24441.03
04:18:22|24441.03
04:18:24|24441.03
04:18:26|24441.03
04:18:28|24441.03
04:18:28|24441.03
04:18:30|24441.03
04:18:31|24441.03
04:18:33|24441.03
04:18:33|24441.03
04:18:34|24441.03
04:18:36|24441.03
04:18:36|24441.03
04:18:37|24441.03
04:18:38|24441.03
04:18:39|24441.03
04:18:41|24441.03
04:18:42|24441.03
04:18:43|24441.03
04:18:45|24441.03
04:18:45|24446.66
04:18:46|24446.66
04:18:47|24444.7
04:18:48|24444.73
04:18:50|24444.73
04:18:51|24427.85
04:18:53|24427.85
04:18:53|24427.85
04:18:54|24427.85
04:18:55|24427.85
04:18:56|24427.85
04:18:57|24427.85
04:18:58|24427.85
04:18:59|24427.85
04:19:00|24427.85
04:19:01|24427.85
04:19:02|24427.85
04:19:03|24427.85
04:19:04|24449.63
04:19:05|24449.63
04:19:06|24449.63
04:19:07|24449.63
04:19:08|24449.63
04:19:09|24449.63
04:19:11|24449.63
04:19:11|24449.63
04:19:12|24449.63
04:19:14|24449.63
04:19:15|24426.47
04:19:16|24426.47
04:19:17|24426.47
04:19:18|24426.47
04:19:19|24426.47
04:19:20|24426.47
04:19:21|24426.47
04:19:22|24426.47
04:19:23|24426.47
04:19:24|24426.47
04:19:25|24426.47
04:19:27|24426.47
04:19:29|24426.47
04:19:30|24426.47
04:19:31|24415.67
04:19:32|24415.67
04:19:34|24415.67
04:19:35|24415.67
04:19:36|24415.67
04:19:37|24415.67
04:19:38|24415.67
04:19:39|24415.67
04:19:40|24415.67
04:19:41|24415.67
04:19:42|24415.67
04:19:42|24415.67
04:19:44|24426.16
04:19:46|24426.16
04:19:47|24426.16
04:19:47|24426.16
04:19:48|24426.16
04:19:50|24426.16
04:19:50|24426.16
04:19:52|24426.16
04:19:53|24426.16
04:19:53|24426.16
04:19:54|24426.16
04:19:57|24426.16
04:19:57|24426.16
04:19:58|24426.16
04:19:59|24416.73
04:20:00|24416.73
04:20:01|24416.73
04:20:02|24415.9
04:20:03|24415.9
04:20:04|24415.9
04:20:05|24425.12
04:20:07|24425.12
04:20:08|24425.12
04:20:08|24425.12
04:20:09|24425.12
04:20:10|24425.12
04:20:11|24425.12
04:20:12|24425.12
04:20:13|24425.12
04:20:14|24425.12
04:20:15|24425.12
04:20:16|24425.12
04:20:18|24425.12
04:20:19|24425.12
04:20:20|24425.12
04:20:21|24425.12
04:20:22|24425.12
04:20:23|24425.12
04:20:24|24425.12
04:20:25|24425.12
04:20:26|24425.12
04:20:28|24425.12
04:20:29|24425.12
04:20:31|24425.12
04:20:31|24416.68
04:20:33|24416.68
04:20:33|24416.68
04:20:34|24416.68
04:20:35|24416.68
04:20:36|24416.68
04:20:38|24416.68
04:20:39|24416.68
04:20:40|24416.68
04:20:41|24416.68
04:20:42|24416.68
04:20:43|24416.68
04:20:44|24416.68
04:20:44|24416.68
04:20:45|24416.68
04:20:47|24416.68
04:20:49|24416.68
04:20:49|24423.73
04:20:50|24423.73
04:20:52|24423.73
04:20:53|24423.73
04:20:54|24436.74
04:20:55|24436.74
04:20:56|24436.74
04:20:57|24436.74
04:20:58|24436.74
04:20:59|24436.74
04:21:00|24436.74
04:21:01|24436.74
04:21:02|24436.74
04:21:03|24436.74
04:21:04|24436.74
04:21:05|24436.74
04:21:06|24436.74
04:21:07|24436.74
04:21:08|24434.65
04:21:09|24434.65
04:21:10|24434.65
04:21:11|24434.65
04:21:12|24434.65
04:21:13|24434.65
04:21:15|24434.65
04:21:16|24434.65
04:21:17|24425.73
04:21:19|24425.73
04:21:19|24425.73
04:21:20|24425.73
04:21:21|24425.73
04:21:22|24425.73
04:21:24|24425.73
04:21:24|24425.73
04:21:25|24434.65
04:21:27|24434.65
04:21:28|24434.65
04:21:30|24434.65
04:21:32|24434.65
04:21:34|24434.65
04:21:34|24434.65
04:21:35|24434.65
04:21:37|24434.65
04:21:38|24434.65
04:21:39|24434.65
04:21:40|24434.65
04:21:41|24434.65
04:21:42|24434.65
04:21:43|24434.65
04:21:44|24434.65
04:21:46|24434.65
04:21:47|24434.65
04:21:48|24434.65
04:21:49|24434.65
04:21:50|24442.59
04:21:51|24442.59
04:21:52|24442.59
04:21:53|24425.12
04:21:54|24425.12
04:21:55|24425.12
04:21:56|24425.12
04:21:57|24425.12
04:21:58|24425.12
04:21:59|24425.12
04:22:00|24425.12
04:22:01|24415.67
04:22:02|24415.67
04:22:03|24415.67
04:22:04|24415.67
04:22:05|24415.67
04:22:06|24415.67
04:22:07|24415.67
04:22:08|24415.67
04:22:09|24415.67
04:22:10|24415.67
04:22:11|24415.67
04:22:13|24415.67
04:22:14|24415.67
04:22:15|24415.67
04:22:16|24415.67
04:22:17|24415.67
04:22:18|24415.67
04:22:19|24415.67
04:22:20|24415.67
04:22:21|24415.67
04:22:22|24415.67
04:22:23|24400.91
04:22:24|24400.91
04:22:25|24400.91
04:22:25|24400.91
04:22:27|24400.91
04:22:28|24401.11
04:22:30|24401.11
04:22:31|24401.11
04:22:33|24401.11
04:22:34|24401.11
04:22:35|24401.11
04:22:36|24390.
04:22:38|24390.
04:22:39|24390.
04:22:39|24390.
04:22:41|24390.
04:22:41|24390.
04:22:42|24390.
04:22:44|24390.
04:22:44|24390.
04:22:45|24390.
04:22:47|24389.47
04:22:48|24389.49
04:22:49|24389.49
04:22:50|24389.49
04:22:50|24389.49
04:22:53|24389.49
04:22:54|24389.49
04:22:55|24389.49
04:22:56|24389.49
04:22:57|24389.49
04:22:58|24389.49
04:22:59|24389.49
04:23:00|24389.49
04:23:01|24389.49
04:23:02|24389.49
04:23:04|24389.49
04:23:05|24389.49
04:23:07|24389.49
04:23:07|24389.49
04:23:09|24390.94
04:23:09|24390.94
04:23:11|24390.94
04:23:11|24390.94
04:23:13|24390.94
04:23:13|24390.94
04:23:15|24390.94
04:23:16|24390.94
04:23:16|24400.
04:23:18|24400.
04:23:19|24400.
04:23:19|24400.
04:23:20|24400.
04:23:21|24400.
04:23:23|24390.95
04:23:23|24390.
04:23:25|24390.
04:23:26|24390.
04:23:26|24390.
04:23:27|24390.
04:23:28|24390.
04:23:31|24390.
04:23:31|24371.66
04:23:32|24373.75
04:23:34|24373.75
04:23:34|24373.75
04:23:35|24373.75
04:23:37|24373.75
04:23:39|24373.75
04:23:40|24373.75
04:23:42|24373.75
04:23:42|24373.75
04:23:44|24373.75
04:23:45|24373.75
04:23:47|24356.25
04:23:47|24352.56
04:23:48|24352.56
04:23:49|24352.56
04:23:50|24346.37
04:23:52|24349.27
04:23:52|24349.27
04:23:53|24349.27
04:23:55|24349.27
04:23:56|24349.27
04:23:57|24350.
04:23:58|24350.
04:23:59|24350.
04:24:00|24350.
04:24:01|24350.
04:24:02|24350.
04:24:03|24350.
04:24:04|24335.44
04:24:05|24335.44
04:24:06|24335.44
04:24:08|24335.44
04:24:09|24335.44
04:24:09|24335.44
04:24:10|24335.44
04:24:11|24335.44
04:24:13|24335.44
04:24:13|24335.44
04:24:15|24335.44
04:24:16|24335.44
04:24:17|24333.02
04:24:17|24333.02
04:24:19|24333.02
04:24:21|24333.02
04:24:22|24333.02
04:24:22|24335.44
04:24:23|24339.05
04:24:25|24339.05
04:24:26|24339.05
04:24:26|24339.05
04:24:28|24339.05
04:24:29|24339.05
04:24:29|24339.05
04:24:30|24339.05
04:24:31|24339.05
04:24:34|24339.05
04:24:35|24339.05
04:24:36|24339.05
04:24:37|24329.05
04:24:39|24329.05
04:24:40|24329.05
04:24:41|24329.05
04:24:42|24329.05
04:24:43|24329.05
04:24:44|24329.05
04:24:45|24329.05
04:24:45|24355.9
04:24:47|24355.9
04:24:48|24355.9
04:24:49|24355.9
04:24:50|24355.9
04:24:51|24355.9
04:24:52|24355.9
04:24:53|24355.9
04:24:53|24355.9
04:24:54|24355.9
04:24:56|24355.9
04:24:57|24355.9
04:24:58|24355.9
04:24:59|24355.9
04:25:00|24355.9
04:25:02|24355.9
04:25:02|24355.9
04:25:03|24355.9
04:25:04|24355.9
04:25:05|24355.9
04:25:06|24355.9
04:25:07|24355.9
04:25:08|24355.9
04:25:09|24355.9
04:25:10|24355.9
04:25:11|24355.9
04:25:12|24355.9
04:25:13|24355.9
04:25:14|24355.9
04:25:15|24355.9
04:25:16|24355.9
04:25:17|24355.9
04:25:18|24355.9
04:25:19|24355.9
04:25:20|24355.9
04:25:21|24355.9
04:25:22|24355.9
04:25:23|24355.9
04:25:24|24355.9
04:25:25|24355.9
04:25:26|24355.9
04:25:27|24355.9
04:25:28|24355.9
04:25:29|24355.9
04:25:30|24355.9
04:25:32|24355.9
04:25:34|24355.9
04:25:36|24355.9
04:25:38|24355.9
04:25:39|24355.9
04:25:41|24355.9
04:25:42|24355.9
04:25:43|24355.9
04:25:44|24355.9
04:25:45|24342.58
04:25:46|24342.58
04:25:47|24342.58
04:25:48|24342.58
04:25:49|24342.58
04:25:50|24342.58
04:25:51|24342.58
04:25:52|24342.58
04:25:53|24342.58
04:25:54|24351.77
04:25:55|24331.17
04:25:56|24331.17
04:25:57|24331.17
04:25:58|24331.17
04:25:59|24331.17
04:26:00|24331.17
04:26:01|24331.17
04:26:02|24331.17
04:26:03|24331.17
04:26:04|24331.17
04:26:05|24331.17
04:26:06|24331.17
04:26:07|24331.17
04:26:08|24331.17
04:26:09|24331.17
04:26:10|24331.17
04:26:11|24331.17
04:26:12|24331.17
04:26:13|24331.17
04:26:14|24331.17
04:26:15|24331.17
04:26:16|24331.17
04:26:17|24331.17
04:26:18|24331.17
04:26:19|24331.17
04:26:20|24331.17
04:26:21|24331.17
04:26:22|24331.17
04:26:23|24331.17
04:26:24|24331.17
04:26:25|24331.17
04:26:26|24331.17
04:26:27|24331.17
04:26:28|24331.17
04:26:29|24331.17
04:26:30|24331.17
04:26:31|24331.17
04:26:32|24331.17
04:26:34|24331.17
04:26:35|24331.17
04:26:36|24331.17
04:26:37|24331.17
04:26:39|24331.17
04:26:40|24331.17
04:26:42|24331.17
04:26:43|24331.17
04:26:44|24331.17
04:26:45|24331.17
04:26:46|24331.17
04:26:47|24331.17
04:26:48|24331.17
04:26:49|24331.17
04:26:50|24331.17
04:26:51|24354.66
04:26:52|24354.66
04:26:53|24354.66
04:26:54|24354.66
04:26:55|24354.66
04:26:56|24354.66
04:26:57|24354.66
04:26:58|24354.66
04:26:59|24354.66
04:27:00|24354.66
04:27:01|24354.66
04:27:02|24354.66
04:27:03|24354.66
04:27:04|24354.66
04:27:05|24354.66
04:27:06|24354.66
04:27:07|24354.66
04:27:08|24354.66
04:27:09|24354.66
04:27:10|24354.66
04:27:11|24354.66
04:27:13|24354.66
04:27:14|24354.66
04:27:15|24354.66
04:27:15|24354.66
04:27:17|24354.66
04:27:17|24354.66
04:27:19|24354.66
04:27:20|24354.66
04:27:21|24354.66
04:27:22|24354.66
04:27:23|24354.66
04:27:23|24354.66
04:27:25|24360.1
04:27:27|24360.1
04:27:29|24354.66
04:27:29|24354.66
04:27:30|24354.66
04:27:31|24354.66
04:27:32|24354.66
04:27:34|24354.66
04:27:37|24354.66
04:27:38|24354.66
04:27:39|24354.66
04:27:41|24354.66
04:27:41|24354.66
04:27:42|24354.66
04:27:43|24354.66
04:27:44|24354.66
04:27:45|24354.66
04:27:46|24354.66
04:27:47|24354.66
04:27:48|24354.66
04:27:49|24354.66
04:27:51|24354.66
04:27:51|24354.66
04:27:52|24354.66
04:27:53|24354.66
04:27:54|24354.66
04:27:56|24354.66
04:27:56|24354.66
04:27:57|24364.6
04:27:58|24364.6
04:27:59|24350.
04:28:00|24350.
04:28:01|24350.
04:28:02|24350.
04:28:03|24350.
04:28:04|24350.
04:28:05|24350.
04:28:06|24350.
04:28:08|24350.
04:28:08|24339.14
04:28:09|24339.14
04:28:10|24339.14
04:28:12|24339.14
04:28:12|24339.14
04:28:14|24339.14
04:28:15|24339.14
04:28:16|24339.14
04:28:17|24339.14
04:28:18|24327.68
04:28:19|24327.68
04:28:20|24325.28
04:28:21|24325.28
04:28:22|24325.28
04:28:23|24325.28
04:28:24|24325.28
04:28:25|24325.28
04:28:26|24325.28
04:28:27|24325.28
04:28:28|24325.28
04:28:29|24325.28
04:28:30|24325.28
04:28:31|24325.28
04:28:32|24325.28
04:28:33|24325.28
04:28:34|24325.28
04:28:36|24342.58
04:28:38|24350.79
04:28:39|24350.79
04:28:40|24350.79
04:28:42|24350.79
04:28:42|24350.79
04:28:44|24350.79
04:28:45|24350.79
04:28:47|24350.79
04:28:49|24350.79
04:28:49|24350.79
04:28:51|24350.79
04:28:52|24350.79
04:28:52|24350.79
04:28:55|24344.2
04:28:55|24344.2
04:28:57|24344.2
04:28:58|24344.2
04:28:59|24344.2
04:29:00|24344.2
04:29:01|24344.2
04:29:02|24344.2
04:29:03|24344.2
04:29:04|24344.2
04:29:05|24344.2
04:29:06|24344.2
04:29:07|24326.02
04:29:08|24326.02
04:29:09|24326.02
04:29:10|24326.02
04:29:11|24326.02
04:29:12|24326.02
04:29:13|24326.02
04:29:14|24326.02
04:29:15|24326.02
04:29:16|24326.02
04:29:17|24326.02
04:29:18|24326.02
04:29:19|24326.02
04:29:20|24326.02
04:29:21|24326.02
04:29:22|24326.02
04:29:23|24326.02
04:29:24|24326.02
04:29:25|24326.02
04:29:26|24326.02
04:29:27|24326.02
04:29:28|24325.28
04:29:29|24325.28
04:29:30|24319.03
04:29:31|24322.09
04:29:32|24322.09
04:29:33|24322.09
04:29:34|24322.09
04:29:36|24322.09
04:29:38|24322.09
04:29:39|24322.09
04:29:40|24322.09
04:29:41|24322.09
04:29:42|24322.09
04:29:43|24322.09
04:29:44|24322.09
04:29:45|24322.09
04:29:46|24322.09
04:29:47|24322.09
04:29:48|24323.
04:29:49|24323.
04:29:50|24323.
04:29:51|24323.
04:29:52|24323.
04:29:53|24323.
04:29:54|24323.
04:29:55|24323.
04:29:56|24323.
04:29:57|24323.
04:29:58|24330.52
04:29:59|24330.52
04:30:00|24330.52
04:30:01|24330.52
04:30:02|24330.52
04:30:03|24330.52
04:30:04|24330.52
04:30:05|24330.52
04:30:06|24330.52
04:30:07|24330.52
04:30:08|24330.52
04:30:10|24330.52
04:30:11|24385.12
04:30:12|24385.12
04:30:13|24385.12
04:30:14|24385.12
04:30:15|24385.12
04:30:16|24385.12
04:30:17|24385.12
04:30:18|24385.12
04:30:19|24385.12
04:30:20|24385.12
04:30:21|24385.12
04:30:22|24385.12
04:30:23|24385.12
04:30:24|24385.12
04:30:25|24385.12
04:30:26|24385.12
04:30:27|24385.12
04:30:28|24385.12
04:30:29|24385.12
04:30:30|24385.12
04:30:31|24385.12
04:30:32|24385.12
04:30:33|24385.12
04:30:34|24385.12
04:30:35|24385.12
04:30:36|24385.12
04:30:38|24385.12
04:30:39|24385.12
04:30:40|24385.12
04:30:41|24385.12
04:30:42|24385.12
04:30:43|24385.12
04:30:44|24385.12
04:30:45|24385.12
04:30:46|24385.12
04:30:48|24385.12
04:30:49|24385.12
04:30:51|24385.12
04:30:51|24385.12
04:30:52|24385.12
04:30:53|24385.12
04:30:55|24385.12
04:30:56|24385.12
04:30:57|24385.12
04:30:58|24385.12
04:31:00|24385.12
04:31:02|24385.12
04:31:02|24385.12
04:31:03|24385.12
04:31:04|24385.12
04:31:05|24385.12
04:31:06|24385.12
04:31:07|24385.12
04:31:09|24385.12
04:31:10|24385.12
04:31:11|24385.12
04:31:12|24385.12
04:31:13|24385.12
04:31:14|24385.12
04:31:15|24385.12
04:31:16|24385.12
04:31:17|24385.12
04:31:18|24385.12
04:31:19|24385.12
04:31:20|24385.12
04:31:21|24385.12
04:31:22|24385.12
04:31:23|24385.12
04:31:24|24385.12
04:31:25|24385.12
04:31:26|24385.12
04:31:27|24385.12
04:31:28|24385.12
04:31:29|24385.12
04:31:30|24385.12
04:31:32|24385.12
04:31:33|24385.12
04:31:33|24385.12
04:31:35|24354.72
04:31:36|24354.72
04:31:37|24354.72
04:31:39|24379.41
04:31:40|24379.41
04:31:41|24379.41
04:31:42|24379.41
04:31:43|24379.41
04:31:45|24379.41
04:31:46|24379.41
04:31:46|24379.41
04:31:47|24379.41
04:31:50|24379.41
04:31:50|24379.41
04:31:51|24379.41
04:31:52|24379.41
04:31:53|24379.41
04:31:55|24379.41
04:31:56|24379.41
04:31:56|24379.41
04:31:57|24379.41
04:31:59|24379.41
04:31:59|24379.41
04:32:01|24337.49
04:32:02|24337.49
04:32:02|24337.49
04:32:03|24364.14
04:32:04|24364.14
04:32:06|24364.14
04:32:06|24328.32
04:32:08|24328.32
04:32:08|24358.11
04:32:09|24358.11
04:32:11|24358.11
04:32:11|24358.11
04:32:12|24358.11
04:32:13|24358.11
04:32:14|24358.11
04:32:15|24358.11
04:32:17|24358.11
04:32:17|24358.11
04:32:19|24358.11
04:32:20|24358.11
04:32:21|24358.11
04:32:22|24358.11
04:32:22|24358.11
04:32:24|24358.11
04:32:24|24358.11
04:32:25|24358.11
04:32:27|24358.11
04:32:28|24358.11
04:32:29|24350.
04:32:30|24350.
04:32:31|24350.
04:32:32|24350.
04:32:33|24350.
04:32:33|24350.
04:32:35|24350.
04:32:36|24350.
04:32:37|24350.
04:32:37|24350.
04:32:40|24350.
04:32:41|24350.
04:32:42|24350.
04:32:43|24364.11
04:32:44|24364.11
04:32:46|24364.11
04:32:47|24364.11
04:32:48|24364.11
04:32:49|24342.55
04:32:51|24342.55
04:32:51|24342.55
04:32:53|24342.55
04:32:54|24342.55
04:32:55|24342.55
04:32:56|24342.55
04:32:57|24342.55
04:32:57|24342.55
04:32:58|24342.55
04:32:59|24342.55
04:33:00|24342.55
04:33:02|24342.55
04:33:02|24342.55
04:33:05|24342.55
04:33:05|24342.55
04:33:06|24342.55
04:33:07|24342.55
04:33:08|24342.55
04:33:09|24342.55
04:33:10|24342.55
04:33:11|24342.55
04:33:12|24342.55
04:33:14|24342.55
04:33:14|24342.55
04:33:15|24342.55
04:33:17|24342.55
04:33:17|24342.55
04:33:18|24342.55
04:33:19|24342.55
04:33:20|24342.55
04:33:21|24342.55
04:33:22|24342.55
04:33:24|24342.55
04:33:24|24342.55
04:33:25|24342.55
04:33:27|24342.55
04:33:27|24342.55
04:33:28|24342.55
04:33:29|24342.55
04:33:31|24342.55
04:33:32|24342.55
04:33:33|24342.55
04:33:33|24342.55
04:33:35|24342.55
04:33:36|24342.55
04:33:36|24342.55
04:33:37|24342.55
04:33:38|24342.55
04:33:40|24342.55
04:33:41|24342.55
04:33:41|24342.55
04:33:43|24342.55
04:33:45|24342.55
04:33:45|24342.55
04:33:47|24361.11
04:33:48|24361.11
04:33:49|24361.11
04:33:50|24361.11
04:33:51|24361.11
04:33:52|24361.11
04:33:53|24361.11
04:33:54|24361.11
04:33:55|24361.11
04:33:56|24361.11
04:33:57|24361.11
04:33:58|24361.11
04:33:59|24361.11
04:34:00|24361.11
04:34:01|24361.11
04:34:02|24361.11
04:34:03|24361.11
04:34:05|24361.11
04:34:06|24361.11
04:34:07|24361.11
04:34:08|24361.11
04:34:09|24329.47
04:34:10|24329.47
04:34:11|24329.47
04:34:12|24329.47
04:34:13|24329.47
04:34:14|24329.47
04:34:15|24329.47
04:34:16|24329.47
04:34:17|24329.47
04:34:17|24329.47
04:34:19|24329.47
04:34:20|24329.47
04:34:21|24329.47
04:34:23|24329.47
04:34:23|24329.47
04:34:25|24329.47
04:34:25|24329.47
04:34:27|24329.47
04:34:27|24329.47
04:34:28|24329.47
04:34:29|24329.47
04:34:31|24329.47
04:34:32|24329.47
04:34:32|24329.47
04:34:33|24329.47
04:34:34|24329.47
04:34:35|24329.47
04:34:37|24329.47
04:34:37|24329.47
04:34:38|24329.47
04:34:40|24329.47
04:34:40|24329.47
04:34:43|24329.47
04:34:43|24329.47
04:34:45|24329.47
04:34:46|24329.47
04:34:47|24329.47
04:34:48|24329.47
04:34:49|24329.47
04:34:49|24329.47
04:34:51|24329.47
04:34:51|24329.47
04:34:53|24329.47
04:34:53|24329.47
04:34:55|24329.47
04:34:56|24329.47
04:34:57|24329.47
04:34:57|24329.47
04:34:59|24329.47
04:34:59|24329.47
04:35:00|24341.4
04:35:01|24341.4
04:35:03|24341.4
04:35:03|24341.4
04:35:06|24341.4
04:35:06|24341.4
04:35:07|24341.4
04:35:09|24341.4
04:35:11|24341.4
04:35:12|24341.4
04:35:12|24341.4
04:35:15|24341.4
04:35:16|24351.56
04:35:16|24351.56
04:35:18|24351.56
04:35:19|24351.56
04:35:20|24351.56
04:35:21|24351.56
04:35:21|24351.56
04:35:23|24351.56
04:35:23|24351.56
04:35:25|24351.56
04:35:25|24351.56
04:35:26|24351.56
04:35:27|24351.56
04:35:30|24351.56
04:35:30|24351.56
04:35:31|24351.56
04:35:32|24351.56
04:35:33|24351.56
04:35:34|24351.56
04:35:35|24351.56
04:35:36|24351.56
04:35:37|24351.56
04:35:38|24351.56
04:35:39|24351.56
04:35:40|24351.56
04:35:42|24351.56
04:35:43|24351.56
04:35:45|24351.56
04:35:46|24355.04
04:35:47|24355.04
04:35:48|24355.04
04:35:48|24355.04
04:35:50|24355.04
04:35:51|24355.04
04:35:53|24355.04
04:35:53|24351.57
04:35:55|24359.26
04:35:56|24359.26
04:35:57|24359.26
04:35:58|24359.26
04:35:59|24359.26
04:36:00|24359.26
04:36:02|24351.59
04:36:03|24351.59
04:36:05|24351.56
04:36:05|24351.56
04:36:07|24351.56
04:36:07|24351.56
04:36:10|24351.56
04:36:10|24351.56
04:36:12|24351.56
04:36:13|24351.56
04:36:14|24351.56
04:36:15|24351.56
04:36:17|24351.56
04:36:18|24351.56
04:36:18|24331.15
04:36:20|24331.15
04:36:21|24331.15
04:36:22|24331.15
04:36:23|24331.15
04:36:24|24351.25
04:36:25|24351.25
04:36:25|24351.25
04:36:28|24330.44
04:36:28|24330.44
04:36:29|24330.44
04:36:30|24348.33
04:36:32|24348.33
04:36:32|24348.33
04:36:34|24348.33
04:36:34|24348.33
04:36:35|24338.42
04:36:37|24338.42
04:36:38|24338.42
04:36:39|24338.42
04:36:39|24338.42
04:36:40|24338.42
04:36:41|24338.42
04:36:43|24338.13
04:36:45|24338.13
04:36:46|24338.13
04:36:47|24338.13
04:36:49|24330.44
04:36:50|24319.33
04:36:50|24319.33
04:36:52|24319.33
04:36:53|24319.33
04:36:54|24319.33
04:36:55|24319.33
04:36:57|24319.33
04:36:58|24319.33
04:36:59|24319.33
04:37:00|24319.33
04:37:01|24319.33
04:37:02|24319.33
04:37:03|24319.33
04:37:04|24319.33
04:37:05|24319.33
04:37:07|24319.33
04:37:07|24319.33
04:37:09|24319.33
04:37:10|24319.33
04:37:11|24319.33
04:37:13|24319.33
04:37:13|24319.33
04:37:15|24319.33
04:37:16|24319.33
04:37:17|24319.33
04:37:18|24319.33
04:37:19|24319.33
04:37:20|24319.33
04:37:21|24319.33
04:37:22|24319.33
04:37:23|24319.33
04:37:24|24319.33
04:37:25|24319.33
04:37:26|24319.33
04:37:27|24319.33
04:37:28|24319.33
04:37:29|24319.33
04:37:30|24319.33
04:37:31|24319.33
04:37:32|24319.33
04:37:33|24319.33
04:37:34|24319.33
04:37:35|24319.33
04:37:36|24319.33
04:37:37|24319.33
04:37:38|24319.33
04:37:39|24319.33
04:37:40|24319.33
04:37:41|24319.33
04:37:42|24319.33
04:37:43|24319.33
04:37:45|24319.33
04:37:47|24324.54
04:37:49|24324.54
04:37:50|24324.54
04:37:51|24324.54
04:37:52|24324.54
04:37:53|24319.33
04:37:54|24319.33
04:37:56|24319.33
04:37:56|24319.33
04:37:57|24319.33
04:37:59|24319.33
04:38:00|24319.33
04:38:01|24319.33
04:38:02|24319.33
04:38:03|24319.33
04:38:04|24319.33
04:38:05|24319.33
04:38:06|24319.33
04:38:07|24319.33
04:38:08|24319.33
04:38:09|24319.33
04:38:10|24319.33
04:38:11|24329.03
04:38:12|24329.03
04:38:14|24329.03
04:38:14|24329.03
04:38:15|24329.03
04:38:16|24329.03
04:38:17|24329.03
04:38:18|24329.03
04:38:19|24329.03
04:38:20|24329.03
04:38:21|24329.03
04:38:22|24329.03
04:38:23|24329.03
04:38:25|24310.66
04:38:26|24310.66
04:38:27|24310.66
04:38:28|24310.66
04:38:29|24310.66
04:38:30|24310.66
04:38:32|24310.66
04:38:33|24310.66
04:38:34|24310.66
04:38:35|24310.66
04:38:36|24310.66
04:38:37|24310.66
04:38:38|24310.66
04:38:39|24310.66
04:38:40|24310.66
04:38:41|24310.66
04:38:42|24310.66
04:38:43|24324.54
04:38:44|24324.54
04:38:46|24324.54
04:38:47|24324.54
04:38:48|24324.54
04:38:49|24324.54
04:38:50|24324.54
04:38:52|24324.54
04:38:52|24324.54
04:38:53|24324.54
04:38:54|24324.54
04:38:55|24324.54
04:38:56|24324.54
04:38:57|24324.54
04:38:58|24324.54
04:38:59|24324.54
04:39:00|24324.54
04:39:01|24324.54
04:39:02|24324.54
04:39:03|24324.54
04:39:05|24324.54
04:39:05|24324.54
04:39:07|24324.54
04:39:08|24324.54
04:39:09|24324.54
04:39:10|24324.54
04:39:11|24324.54
04:39:12|24324.54
04:39:13|24324.54
04:39:14|24324.54
04:39:15|24324.54
04:39:16|24324.54
04:39:17|24324.54
04:39:18|24324.54
04:39:19|24324.54
04:39:20|24324.54
04:39:21|24324.54
04:39:22|24319.05
04:39:23|24319.05
04:39:24|24319.05
04:39:26|24319.05
04:39:26|24319.05
04:39:27|24319.05
04:39:28|24319.05
04:39:29|24319.05
04:39:30|24319.05
04:39:31|24319.05
04:39:32|24319.05
04:39:33|24319.05
04:39:34|24319.05
04:39:35|24337.73
04:39:36|24337.73
04:39:37|24337.73
04:39:38|24337.73
04:39:39|24337.73
04:39:40|24337.73
04:39:41|24337.73
04:39:42|24337.73
04:39:43|24337.73
04:39:45|24337.73
04:39:45|24337.73
04:39:47|24337.73
04:39:48|24337.73
04:39:49|24337.73
04:39:51|24337.73
04:39:52|24337.73
04:39:53|24337.73
04:39:54|24337.73
04:39:55|24327.76
04:39:56|24327.76
04:39:57|24327.76
04:39:58|24327.76
04:39:59|24349.34
04:40:00|24349.34
04:40:01|24349.34
04:40:02|24349.34
04:40:03|24349.34
04:40:05|24349.34
04:40:06|24349.34
04:40:07|24349.34
04:40:09|24349.34
04:40:09|24349.34
04:40:10|24349.34
04:40:12|24349.34
04:40:13|24349.34
04:40:14|24349.34
04:40:15|24349.34
04:40:16|24349.34
04:40:17|24349.34
04:40:18|24349.34
04:40:19|24349.34
04:40:20|24349.34
04:40:21|24349.34
04:40:22|24349.34
04:40:23|24349.34
04:40:24|24349.34
04:40:25|24349.34
04:40:26|24338.09
04:40:27|24338.09
04:40:28|24337.6
04:40:29|24338.09
04:40:30|24338.09
04:40:31|24338.09
04:40:32|24315.7
04:40:33|24315.7
04:40:34|24315.7
04:40:35|24315.7
04:40:36|24315.7
04:40:37|24315.7
04:40:38|24315.7
04:40:39|24315.7
04:40:40|24315.7
04:40:41|24315.7
04:40:42|24315.7
04:40:43|24315.7
04:40:44|24315.7
04:40:45|24315.7
04:40:46|24315.7
04:40:48|24315.7
04:40:49|24315.7
04:40:50|24315.7
04:40:52|24315.7
04:40:53|24315.7
04:40:54|24315.7
04:40:55|24315.7
04:40:56|24315.7
04:40:58|24315.7
04:40:58|24315.7
04:41:00|24315.7
04:41:02|24315.7
04:41:02|24315.7
04:41:03|24315.7
04:41:04|24315.7
04:41:05|24315.7
04:41:07|24315.7
04:41:07|24315.7
04:41:08|24315.7
04:41:09|24310.66
04:41:10|24313.34
04:41:11|24313.34
04:41:12|24313.34
04:41:14|24313.34
04:41:15|24313.34
04:41:17|24313.34
04:41:17|24313.34
04:41:19|24313.34
04:41:20|24313.34
04:41:21|24313.34
04:41:22|24313.34
04:41:24|24313.34
04:41:25|24313.34
04:41:26|24313.34
04:41:27|24313.34
04:41:28|24313.34
04:41:28|24313.34
04:41:29|24313.34
04:41:31|24313.34
04:41:31|24313.34
04:41:32|24313.34
04:41:34|24330.54
04:41:34|24330.54
04:41:36|24330.54
04:41:37|24330.54
04:41:37|24330.54
04:41:39|24330.54
04:41:40|24330.54
04:41:41|24330.54
04:41:41|24330.54
04:41:43|24330.54
04:41:44|24330.54
04:41:45|24330.54
04:41:46|24330.54
04:41:47|24330.54
04:41:49|24330.54
04:41:50|24330.54
04:41:51|24330.54
04:41:52|24330.54
04:41:54|24330.54
04:41:55|24330.54
04:41:56|24319.41
04:41:57|24340.71
04:41:58|24340.71
04:41:59|24340.71
04:42:00|24340.71
04:42:01|24340.71
04:42:02|24340.71
04:42:03|24340.71
04:42:04|24340.71
04:42:05|24340.71
04:42:06|24340.71
04:42:07|24340.71
04:42:08|24325.45
04:42:09|24325.45
04:42:10|24325.45
04:42:11|24325.45
04:42:12|24325.45
04:42:13|24325.45
04:42:14|24325.45
04:42:16|24325.45
04:42:17|24325.45
04:42:18|24325.45
04:42:19|24325.45
04:42:20|24325.45
04:42:21|24325.45
04:42:22|24325.45
04:42:23|24325.45
04:42:24|24325.45
04:42:25|24325.45
04:42:25|24325.45
04:42:27|24325.45
04:42:28|24325.45
04:42:29|24325.45
04:42:31|24325.45
04:42:32|24325.45
04:42:33|24325.45
04:42:33|24325.45
04:42:35|24325.45
04:42:36|24325.45
04:42:37|24325.45
04:42:37|24325.45
04:42:39|24325.45
04:42:39|24325.45
04:42:40|24325.45
04:42:41|24325.45
04:42:42|24325.45
04:42:43|24327.5
04:42:46|24327.5
04:42:46|24327.5
04:42:47|24327.5
04:42:49|24327.5
04:42:50|24327.5
04:42:52|24327.5
04:42:53|24327.5
04:42:55|24327.5
04:42:56|24327.5
04:42:56|24327.5
04:42:58|24327.5
04:42:58|24327.5
04:43:00|24327.5
04:43:00|24327.5
04:43:02|24327.5
04:43:03|24327.5
04:43:03|24327.5
04:43:05|24327.5
04:43:06|24327.5
04:43:07|24327.5
04:43:08|24327.5
04:43:09|24327.5
04:43:10|24327.5
04:43:11|24327.5
04:43:12|24327.5
04:43:13|24327.5
04:43:14|24327.5
04:43:15|24327.5
04:43:16|24327.5
04:43:17|24327.5
04:43:18|24327.5
04:43:19|24327.5
04:43:20|24327.5
04:43:21|24327.5
04:43:22|24327.5
04:43:24|24327.5
04:43:24|24327.5
04:43:25|24340.54
04:43:27|24340.53
04:43:28|24340.53
04:43:29|24340.53
04:43:30|24340.53
04:43:31|24340.53
04:43:32|24340.53
04:43:34|24340.53
04:43:34|24340.53
04:43:35|24340.53
04:43:36|24340.53
04:43:37|24340.53
04:43:38|24340.53
04:43:39|24340.53
04:43:40|24340.53
04:43:41|24340.53
04:43:42|24340.53
04:43:43|24340.53
04:43:44|24355.04
04:43:45|24355.04
04:43:46|24355.04
04:43:47|24355.04
04:43:48|24355.04
04:43:50|24355.04
04:43:52|24355.04
04:43:53|24355.04
04:43:54|24355.04
04:43:55|24355.04
04:43:56|24355.04
04:43:57|24355.04
04:43:58|24355.04
04:43:59|24355.04
04:44:00|24355.04
04:44:01|24355.04
04:44:03|24355.04
04:44:04|24355.04
04:44:05|24355.04
04:44:06|24355.04
04:44:07|24355.04
04:44:08|24355.04
04:44:09|24355.04
04:44:11|24355.04
04:44:12|24355.04
04:44:14|24355.04
04:44:15|24355.04
04:44:16|24355.04
04:44:17|24355.04
04:44:18|24355.04
04:44:20|24355.04
04:44:20|24355.04
04:44:21|24355.04
04:44:23|24355.04
04:44:24|24355.04
04:44:25|24355.04
04:44:26|24355.04
04:44:26|24373.99
04:44:27|24373.99
04:44:28|24373.99
04:44:30|24373.99
04:44:31|24373.99
04:44:31|24373.99
04:44:33|24373.99
04:44:33|24373.99
04:44:34|24373.99
04:44:36|24373.99
04:44:36|24373.99
04:44:37|24373.99
04:44:38|24373.99
04:44:40|24373.99
04:44:40|24373.99
04:44:42|24373.99
04:44:42|24373.99
04:44:43|24373.99
04:44:45|24373.99
04:44:46|24373.99
04:44:46|24373.99
04:44:47|24373.99
04:44:48|24373.99
04:44:50|24373.99
04:44:52|24373.99
04:44:52|24373.99
04:44:53|24373.99
04:44:55|24373.99
04:44:55|24373.99
04:44:57|24373.99
04:44:58|24373.99
04:44:59|24373.99
04:45:00|24373.99
04:45:01|24373.99
04:45:03|24373.99
04:45:04|24373.99
04:45:04|24373.99
04:45:06|24373.99
04:45:07|24373.99
04:45:08|24373.99
04:45:09|24373.99
04:45:10|24373.99
04:45:11|24373.99
04:45:12|24373.99
04:45:13|24373.99
04:45:14|24373.99
04:45:15|24373.99
04:45:16|24373.99
04:45:17|24373.99
04:45:17|24373.99
04:45:19|24373.99
04:45:20|24373.99
04:45:21|24373.99
04:45:21|24373.99
04:45:23|24373.99
04:45:24|24373.99
04:45:25|24373.99
04:45:26|24373.99
04:45:27|24373.99
04:45:28|24373.99
04:45:29|24373.99
04:45:30|24373.99
04:45:32|24373.99
04:45:33|24373.99
04:45:33|24373.99
04:45:34|24373.99
04:45:36|24373.99
04:45:37|24373.99
04:45:38|24373.99
04:45:38|24373.99
04:45:39|24373.99
04:45:40|24373.99
04:45:42|24373.99
04:45:43|24373.99
04:45:44|24373.99
04:45:45|24373.99
04:45:46|24373.99
04:45:46|24373.99
04:45:48|24373.99
04:45:48|24373.99
04:45:50|24373.99
04:45:50|24373.99
04:45:53|24373.99
04:45:55|24373.99
04:45:56|24373.99
04:45:56|24373.99
04:45:58|24373.99
04:45:59|24373.99
04:46:00|24373.99
04:46:01|24373.99
04:46:02|24373.99
04:46:03|24373.99
04:46:04|24373.99
04:46:05|24373.99
04:46:06|24373.99
04:46:07|24373.99
04:46:08|24373.99
04:46:10|24373.99
04:46:11|24373.99
04:46:13|24373.99
04:46:13|24373.99
04:46:15|24373.99
04:46:16|24373.99
04:46:16|24373.99
04:46:18|24373.99
04:46:18|24373.99
04:46:20|24373.99
04:46:21|24373.99
04:46:22|24373.99
04:46:22|24373.99
04:46:23|24373.99
04:46:25|24373.99
04:46:26|24373.99
04:46:28|24373.99
04:46:28|24371.91
04:46:29|24371.91
04:46:30|24371.91
04:46:31|24371.91
04:46:33|24371.91
04:46:33|24371.91
04:46:34|24371.91
04:46:35|24371.91
04:46:37|24371.91
04:46:37|24371.91
04:46:38|24371.91
04:46:39|24371.91
04:46:40|24371.91
04:46:41|24371.91
04:46:42|24371.91
04:46:43|24368.56
04:46:44|24368.56
04:46:46|24368.56
04:46:46|24368.56
04:46:48|24368.56
04:46:49|24368.56
04:46:50|24368.56
04:46:50|24368.56
04:46:52|24368.56
04:46:53|24368.56
04:46:55|24368.56
04:46:55|24368.56
04:46:56|24368.56
04:46:57|24368.56
04:46:59|24368.56
04:47:01|24368.56
04:47:03|24368.56
04:47:03|24368.56
04:47:05|24368.56
04:47:05|24368.56
04:47:06|24368.56
04:47:08|24368.56
04:47:09|24368.56
04:47:10|24368.56
04:47:11|24368.56
04:47:12|24368.56
04:47:13|24368.56
04:47:14|24368.56
04:47:15|24368.56
04:47:16|24368.56
04:47:17|24368.56
04:47:18|24368.56
04:47:19|24368.56
04:47:20|24368.56
04:47:21|24368.56
04:47:22|24368.56
04:47:23|24368.56
04:47:25|24368.56
04:47:26|24368.56
04:47:27|24368.56
04:47:28|24368.56
04:47:29|24368.56
04:47:29|24368.56
04:47:30|24368.56
04:47:32|24368.56
04:47:33|24368.56
04:47:34|24368.56
04:47:35|24368.56
04:47:36|24368.56
04:47:36|24355.99
04:47:38|24355.99
04:47:39|24355.04
04:47:39|24355.04
04:47:41|24355.04
04:47:42|24355.04
04:47:43|24355.04
04:47:43|24355.04
04:47:44|24355.04
04:47:46|24355.04
04:47:47|24355.04
04:47:47|24355.04
04:47:49|24355.04
04:47:50|24355.04
04:47:51|24355.04
04:47:52|24355.04
04:47:53|24355.04
04:47:55|24355.04
04:47:57|24355.04
04:47:57|24355.04
04:47:59|24355.04
04:48:01|24355.04
04:48:03|24355.04
04:48:03|24355.04
04:48:05|24355.04
04:48:05|24355.04
04:48:06|24355.04
04:48:07|24355.04
04:48:08|24355.04
04:48:09|24355.04
04:48:10|24355.04
04:48:12|24355.04
04:48:12|24355.04
04:48:14|24355.04
04:48:15|24355.04
04:48:17|24355.04
04:48:19|24355.04
04:48:19|24355.04
04:48:22|24355.04
04:48:22|24355.04
04:48:23|24355.04
04:48:24|24355.04
04:48:25|24355.04
04:48:26|24355.04
04:48:27|24355.04
04:48:28|24355.04
04:48:30|24355.04
04:48:31|24355.04
04:48:31|24368.56
04:48:32|24368.56
04:48:33|24368.56
04:48:34|24368.56
04:48:35|24368.56
04:48:36|24368.56
04:48:37|24368.56
04:48:38|24368.56
04:48:39|24368.56
04:48:41|24368.56
04:48:41|24368.56
04:48:42|24368.56
04:48:43|24368.56
04:48:44|24368.56
04:48:45|24368.56
04:48:46|24368.56
04:48:47|24368.56
04:48:49|24368.56
04:48:49|24368.56
04:48:50|24368.56
04:48:51|24368.56
04:48:52|24368.56
04:48:53|24368.56
04:48:55|24368.56
04:48:56|24368.56
04:48:57|24368.56
04:48:59|24368.56
04:49:01|24368.56
04:49:02|24373.99
04:49:03|24373.99
04:49:04|24373.99
04:49:04|24373.99
04:49:05|24373.99
04:49:07|24373.99
04:49:08|24373.99
04:49:08|24373.99
04:49:10|24386.85
04:49:10|24386.85
04:49:11|24386.85
04:49:13|24386.85
04:49:13|24386.85
04:49:15|24386.85
04:49:16|24386.85
04:49:16|24386.85
04:49:18|24386.85
04:49:19|24386.85
04:49:20|24386.85
04:49:21|24386.85
04:49:21|24386.85
04:49:23|24386.85
04:49:24|24386.85
04:49:25|24386.85
04:49:26|24386.85
04:49:27|24386.85
04:49:27|24386.85
04:49:29|24386.85
04:49:30|24386.85
04:49:30|24393.92
04:49:33|24393.92
04:49:33|24393.92
04:49:35|24393.92
04:49:36|24393.92
04:49:36|24393.92
04:49:38|24393.92
04:49:38|24393.92
04:49:40|24393.92
04:49:41|24393.92
04:49:41|24393.92
04:49:42|24393.92
04:49:43|24393.92
04:49:45|24393.92
04:49:45|24393.92
04:49:47|24393.92
04:49:48|24393.92
04:49:48|24393.92
04:49:49|24394.62
04:49:51|24394.62
04:49:52|24394.62
04:49:52|24394.62
04:49:54|24394.62
04:49:54|24394.62
04:49:56|24394.62
04:49:58|24394.62
04:49:58|24394.62
04:50:00|24394.62
04:50:00|24394.62
04:50:02|24394.62
04:50:04|24394.62
04:50:05|24394.62
04:50:06|24394.62
04:50:08|24394.62
04:50:08|24394.62
04:50:09|24394.62
04:50:10|24394.62
04:50:11|24394.62
04:50:13|24394.62
04:50:14|24394.62
04:50:14|24394.62
04:50:16|24394.62
04:50:17|24394.62
04:50:18|24394.62
04:50:19|24394.62
04:50:21|24394.62
04:50:21|24394.62
04:50:23|24394.62
04:50:23|24394.62
04:50:25|24394.62
04:50:26|24394.62
04:50:27|24394.62
04:50:28|24394.62
04:50:28|24394.62
04:50:30|24394.62
04:50:31|24392.44
04:50:32|24392.44
04:50:33|24392.44
04:50:34|24392.44
04:50:35|24392.44
04:50:36|24392.44
04:50:37|24392.44
04:50:38|24392.44
04:50:39|24392.44
04:50:40|24371.78
04:50:40|24371.78
04:50:42|24371.78
04:50:43|24371.78
04:50:43|24371.78
04:50:45|24371.78
04:50:46|24371.78
04:50:47|24371.78
04:50:48|24371.78
04:50:49|24371.78
04:50:50|24371.78
04:50:51|24371.78
04:50:52|24371.78
04:50:53|24371.78
04:50:54|24371.78
04:50:55|24371.78
04:50:56|24371.78
04:50:58|24371.78
04:51:00|24371.78
04:51:01|24371.78
04:51:03|24371.78
04:51:03|24371.78
04:51:05|24371.78
04:51:06|24371.78
04:51:08|24371.78
04:51:10|24371.78
04:51:10|24371.78
04:51:11|24371.78
04:51:12|24371.78
04:51:14|24371.78
04:51:15|24371.78
04:51:16|24371.78
04:51:17|24371.78
04:51:18|24368.51
04:51:19|24368.51
04:51:20|24368.51
04:51:21|24368.51
04:51:22|24368.51
04:51:23|24368.51
04:51:24|24368.51
04:51:25|24368.51
04:51:26|24368.51
04:51:27|24368.51
04:51:28|24370.19
04:51:29|24370.19
04:51:30|24370.19
04:51:31|24370.19
04:51:32|24370.19
04:51:33|24370.19
04:51:34|24370.19
04:51:35|24370.19
04:51:36|24370.19
04:51:37|24370.19
04:51:38|24370.19
04:51:39|24370.19
04:51:40|24370.19
04:51:41|24370.19
04:51:42|24370.19
04:51:43|24370.19
04:51:44|24370.19
04:51:45|24370.19
04:51:46|24370.19
04:51:47|24370.19
04:51:48|24370.19
04:51:49|24370.19
04:51:50|24370.19
04:51:51|24370.19
04:51:52|24370.19
04:51:53|24370.19
04:51:54|24370.19
04:51:55|24375.77
04:51:56|24375.77
04:51:57|24375.77
04:51:59|24375.77
04:52:00|24375.77
04:52:01|24375.77
04:52:02|24375.77
04:52:03|24375.77
04:52:03|24375.77
04:52:06|24375.77
04:52:07|24375.77
04:52:07|24375.77
04:52:09|24375.77
04:52:10|24375.77
04:52:11|24375.77
04:52:12|24375.77
04:52:13|24375.77
04:52:14|24375.77
04:52:15|24375.77
04:52:16|24375.77
04:52:17|24375.77
04:52:18|24375.77
04:52:19|24375.77
04:52:20|24375.77
04:52:21|24375.77
04:52:22|24375.77
04:52:23|24375.77
04:52:24|24375.77
04:52:26|24375.77
04:52:26|24375.77
04:52:27|24373.41
04:52:28|24373.41
04:52:29|24373.41
04:52:30|24373.41
04:52:31|24373.41
04:52:32|24372.94
04:52:33|24372.94
04:52:34|24372.94
04:52:35|24372.94
04:52:36|24372.94
04:52:37|24372.94
04:52:38|24372.94
04:52:39|24372.94
04:52:40|24372.94
04:52:41|24372.94
04:52:42|24372.94
04:52:43|24372.94
04:52:44|24372.94
04:52:45|24372.94
04:52:46|24372.94
04:52:47|24372.94
04:52:48|24372.94
04:52:49|24372.94
04:52:50|24372.94
04:52:51|24372.94
04:52:52|24372.94
04:52:53|24372.94
04:52:54|24372.94
04:52:55|24372.94
04:52:56|24372.94
04:52:57|24372.94
04:52:58|24372.94
04:52:59|24372.94
04:53:01|24372.94
04:53:02|24372.94
04:53:03|24372.94
04:53:04|24372.94
04:53:06|24372.94
04:53:08|24372.94
04:53:09|24372.94
04:53:10|24372.94
04:53:10|24372.94
04:53:12|24372.94
04:53:13|24372.94
04:53:14|24372.94
04:53:14|24372.94
04:53:16|24372.94
04:53:16|24372.94
04:53:17|24372.94
04:53:19|24372.94
04:53:19|24372.94
04:53:21|24372.94
04:53:22|24372.94
04:53:23|24372.94
04:53:24|24372.94
04:53:25|24372.94
04:53:26|24372.94
04:53:26|24372.94
04:53:28|24372.94
04:53:29|24372.94
04:53:29|24372.94
04:53:30|24372.94
04:53:32|24372.94
04:53:33|24372.94
04:53:33|24372.94
04:53:34|24372.94
04:53:35|24372.94
04:53:37|24372.94
04:53:37|24372.94
04:53:38|24372.94
04:53:39|24372.94
04:53:40|24372.94
04:53:41|24372.94
04:53:42|24372.94
04:53:44|24372.94
04:53:45|24372.94
04:53:46|24372.94
04:53:47|24372.94
04:53:48|24372.94
04:53:49|24372.94
04:53:50|24372.94
04:53:51|24372.94
04:53:52|24372.94
04:53:53|24372.94
04:53:54|24372.94
04:53:55|24372.94
04:53:56|24372.94
04:53:57|24372.94
04:53:58|24372.94
04:53:59|24372.94
04:54:00|24372.94
04:54:01|24372.94
04:54:02|24372.94
04:54:04|24372.94
04:54:06|24372.94
04:54:06|24372.94
04:54:09|24372.94
04:54:09|24372.94
04:54:10|24372.94
04:54:12|24372.94
04:54:12|24372.94
04:54:13|24372.94
04:54:15|24355.05
04:54:15|24355.05
04:54:16|24355.05
04:54:17|24355.05
04:54:18|24355.05
04:54:20|24355.05
04:54:21|24355.05
04:54:22|24355.05
04:54:23|24355.05
04:54:24|24355.05
04:54:25|24355.05
04:54:26|24355.05
04:54:27|24355.05
04:54:28|24355.05
04:54:29|24355.05
04:54:30|24355.05
04:54:31|24355.05
04:54:32|24355.05
04:54:33|24355.05
04:54:34|24355.05
04:54:35|24355.05
04:54:36|24355.05
04:54:37|24355.05
04:54:38|24355.05
04:54:39|24355.05
04:54:40|24355.05
04:54:41|24355.05
04:54:42|24355.05
04:54:43|24361.76
04:54:44|24361.76
04:54:46|24361.76
04:54:47|24361.76
04:54:48|24361.76
04:54:48|24361.76
04:54:50|24361.76
04:54:50|24361.76
04:54:52|24361.76
04:54:52|24361.76
04:54:53|24361.76
04:54:55|24361.76
04:54:56|24361.76
04:54:57|24361.76
04:54:58|24361.76
04:54:59|24361.76
04:55:00|24361.76
04:55:02|24361.76
04:55:04|24361.76
04:55:05|24361.76
04:55:06|24361.76
04:55:08|24361.76
04:55:09|24361.76
04:55:11|24361.76
04:55:13|24361.76
04:55:13|24361.76
04:55:15|24361.76
04:55:15|24361.76
04:55:17|24361.76
04:55:18|24361.76
04:55:18|24361.76
04:55:20|24361.76
04:55:21|24361.76
04:55:21|24361.76
04:55:22|24361.76
04:55:24|24361.76
04:55:25|24361.76
04:55:26|24361.76
04:55:27|24361.76
04:55:27|24361.76
04:55:28|24361.76
04:55:29|24361.76
04:55:30|24361.76
04:55:31|24361.76
04:55:32|24361.76
04:55:33|24361.76
04:55:35|24361.76
04:55:35|24361.76
04:55:36|24361.76
04:55:38|24361.76
04:55:38|24361.76
04:55:40|24361.76
04:55:41|24361.76
04:55:41|24361.76
04:55:43|24361.76
04:55:44|24361.76
04:55:44|24361.76
04:55:45|24361.76
04:55:46|24361.76
04:55:47|24361.76
04:55:49|24361.76
04:55:49|24361.76
04:55:50|24355.04
04:55:51|24355.04
04:55:53|24355.04
04:55:54|24355.04
04:55:54|24355.04
04:55:55|24354.39
04:55:56|24354.39
04:55:57|24354.39
04:55:58|24354.39
04:55:59|24354.39
04:56:00|24354.39
04:56:02|24354.39
04:56:03|24354.39
04:56:04|24354.39
04:56:05|24354.39
04:56:07|24354.39
04:56:08|24354.39
04:56:09|24354.39
04:56:11|24354.39
04:56:12|24354.39
04:56:12|24354.39
04:56:15|24354.39
04:56:16|24354.39
04:56:17|24354.39
04:56:18|24354.39
04:56:18|24354.39
04:56:19|24338.04
04:56:21|24338.04
04:56:23|24338.04
04:56:23|24352.34
04:56:24|24352.34
04:56:25|24352.34
04:56:27|24352.34
04:56:28|24352.34
04:56:29|24338.07
04:56:30|24338.07
04:56:31|24343.
04:56:32|24343.76
04:56:33|24343.76
04:56:34|24343.76
04:56:35|24343.76
04:56:36|24343.63
04:56:37|24343.63
04:56:38|24343.63
04:56:39|24343.63
04:56:40|24343.63
04:56:41|24343.63
04:56:42|24343.63
04:56:43|24343.63
04:56:44|24343.63
04:56:45|24343.63
04:56:46|24343.63
04:56:47|24343.63
04:56:48|24343.63
04:56:49|24343.63
04:56:50|24343.63
04:56:51|24343.63
04:56:52|24343.63
04:56:53|24343.63
04:56:54|24343.63
04:56:55|24343.63
04:56:56|24343.63
04:56:57|24343.63
04:56:58|24343.63
04:56:59|24343.63
04:57:00|24343.63
04:57:01|24343.63
04:57:02|24343.63
04:57:03|24343.63
04:57:05|24343.63
04:57:07|24343.63
04:57:08|24343.63
04:57:10|24343.63
04:57:11|24343.63
04:57:11|24343.63
04:57:12|24343.63
04:57:14|24343.63
04:57:14|24343.63
04:57:15|24343.63
04:57:17|24343.63
04:57:17|24343.63
04:57:18|24344.48
04:57:19|24344.48
04:57:20|24344.48
04:57:21|24344.48
04:57:22|24344.48
04:57:23|24360.03
04:57:24|24360.03
04:57:25|24360.03
04:57:26|24360.03
04:57:27|24360.03
04:57:28|24360.03
04:57:29|24360.03
04:57:30|24360.03
04:57:31|24360.03
04:57:32|24360.03
04:57:33|24360.03
04:57:34|24360.03
04:57:35|24360.03
04:57:36|24360.03
04:57:38|24360.03
04:57:38|24360.03
04:57:39|24360.03
04:57:40|24360.03
04:57:41|24360.03
04:57:42|24360.03
04:57:43|24360.03
04:57:44|24360.03
04:57:45|24360.03
04:57:47|24360.03
04:57:47|24360.03
04:57:49|24360.03
04:57:49|24360.03
04:57:50|24360.03
04:57:51|24360.03
04:57:52|24360.03
04:57:53|24360.03
04:57:54|24360.03
04:57:55|24360.03
04:57:56|24360.03
04:57:57|24360.03
04:57:58|24360.03
04:57:59|24360.03
04:58:00|24360.03
04:58:01|24360.03
04:58:03|24360.03
04:58:05|24360.03
04:58:06|24360.03
04:58:08|24360.03
04:58:09|24360.03
04:58:11|24360.03
04:58:11|24360.03
04:58:12|24360.03
04:58:13|24360.03
04:58:14|24360.03
04:58:15|24360.03
04:58:16|24360.03
04:58:17|24360.03
04:58:18|24360.03
04:58:19|24360.03
04:58:21|24360.03
04:58:21|24360.03
04:58:23|24383.29
04:58:24|24383.29
04:58:25|24383.29
04:58:26|24383.29
04:58:27|24383.29
04:58:28|24383.29
04:58:29|24383.29
04:58:30|24383.29
04:58:31|24383.29
04:58:32|24383.29
04:58:34|24383.29
04:58:35|24383.29
04:58:35|24383.29
04:58:37|24383.29
04:58:38|24383.29
04:58:38|24383.29
04:58:39|24383.29
04:58:41|24383.29
04:58:41|24383.29
04:58:43|24383.29
04:58:43|24383.29
04:58:45|24383.29
04:58:45|24383.29
04:58:46|24383.29
04:58:48|24383.29
04:58:48|24383.29
04:58:49|24383.29
04:58:50|24383.29
04:58:52|24383.29
04:58:52|24383.29
04:58:54|24383.29
04:58:55|24383.29
04:58:55|24383.29
04:58:56|24383.29
04:58:57|24383.29
04:58:58|24383.29
04:58:59|24383.29
04:59:02|24383.29
04:59:02|24383.29
04:59:03|24383.29
04:59:05|24383.29
04:59:07|24383.29
04:59:08|24383.29
04:59:10|24383.29
04:59:12|24383.29
04:59:13|24383.29
04:59:14|24360.03
04:59:16|24360.03
04:59:17|24360.03
04:59:18|24360.03
04:59:19|24360.03
04:59:20|24360.03
04:59:21|24360.03
04:59:22|24360.03
04:59:23|24360.03
04:59:24|24360.03
04:59:25|24360.03
04:59:26|24360.03
04:59:27|24360.03
04:59:28|24360.03
04:59:29|24346.35
04:59:30|24346.35
04:59:31|24346.35
04:59:32|24346.35
04:59:33|24346.35
04:59:34|24346.35
04:59:35|24346.35
04:59:36|24346.35
04:59:37|24346.35
04:59:38|24346.35
04:59:39|24346.35
04:59:40|24346.35
04:59:41|24346.35
04:59:42|24346.35
04:59:43|24346.35
04:59:44|24346.35
04:59:45|24346.35
04:59:46|24346.35
04:59:47|24346.35
04:59:48|24346.35
04:59:49|24346.35
04:59:50|24346.35
04:59:51|24346.35
04:59:52|24346.35
04:59:53|24346.35
04:59:54|24346.35
04:59:55|24346.35
04:59:56|24346.35
04:59:57|24346.35
04:59:58|24346.35
04:59:59|24346.35
05:00:00|24346.35
05:00:01|24346.35
05:00:02|24346.35
05:00:03|24346.35
05:00:04|24346.35
05:00:05|24346.35
05:00:06|24346.35
05:00:08|24346.35
05:00:09|24346.35
05:00:11|24346.35
05:00:11|24346.35
05:00:12|24346.35
05:00:14|24346.35
05:00:14|24346.35
05:00:16|24346.35
05:00:17|24346.35
05:00:18|24346.35
05:00:19|24346.35
05:00:20|24346.35
05:00:22|24346.35
05:00:23|24346.35
05:00:24|24346.35
05:00:24|24346.35
05:00:26|24346.35
05:00:27|24346.35
05:00:28|24346.35
05:00:29|24346.35
05:00:30|24346.35
05:00:31|24346.35
05:00:31|24346.35
05:00:32|24346.35
05:00:34|24346.35
05:00:35|24346.35
05:00:36|24346.35
05:00:37|24346.35
05:00:38|24346.35
05:00:40|24358.26
05:00:41|24358.26
05:00:42|24358.26
05:00:42|24358.26
05:00:44|24344.48
05:00:45|24344.48
05:00:45|24344.48
05:00:46|24344.48
05:00:47|24344.48
05:00:48|24344.48
05:00:50|24344.48
05:00:50|24344.48
05:00:53|24344.48
05:00:53|24344.48
05:00:54|24344.48
05:00:56|24344.48
05:00:56|24344.48
05:00:57|24344.48
05:00:59|24344.48
05:00:59|24344.48
05:01:00|24344.48
05:01:01|24344.48
05:01:02|24344.48
05:01:04|24344.48
05:01:05|24344.48
05:01:06|24344.48
05:01:08|24344.48
05:01:08|24344.48
05:01:10|24344.48
05:01:12|24335.41
05:01:14|24335.41
05:01:15|24335.41
05:01:16|24333.79
05:01:16|24333.79
05:01:19|24333.79
05:01:20|24333.79
05:01:21|24333.79
05:01:21|24333.79
05:01:23|24333.79
05:01:23|24333.79
05:01:24|24333.79
05:01:25|24333.79
05:01:26|24333.79
05:01:27|24333.79
05:01:28|24333.79
05:01:29|24333.79
05:01:30|24333.79
05:01:31|24333.79
05:01:32|24333.79
05:01:33|24333.79
05:01:34|24333.79
05:01:35|24333.79
05:01:36|24333.79
05:01:37|24333.79
05:01:39|24333.79
05:01:39|24333.79
05:01:40|24333.79
05:01:41|24333.79
05:01:42|24333.79
05:01:43|24333.79
05:01:44|24333.79
05:01:45|24333.79
05:01:46|24333.79
05:01:47|24333.79
05:01:48|24333.79
05:01:49|24333.79
05:01:50|24333.79
05:01:51|24333.79
05:01:52|24333.79
05:01:53|24333.79
05:01:54|24333.79
05:01:55|24333.79
05:01:56|24333.79
05:01:57|24333.79
05:01:58|24326.43
05:01:59|24326.43
05:02:00|24326.43
05:02:01|24326.43
05:02:02|24326.43
05:02:03|24326.43
05:02:04|24326.43
05:02:05|24326.43
05:02:07|24326.43
05:02:08|24326.43
05:02:09|24326.43
05:02:11|24326.43
05:02:13|24326.43
05:02:14|24326.43
05:02:16|24326.43
05:02:17|24326.43
05:02:17|24331.44
05:02:19|24331.44
05:02:20|24331.44
05:02:22|24331.44
05:02:24|24331.44
05:02:25|24331.44
05:02:25|24331.44
05:02:26|24331.44
05:02:27|24331.44
05:02:29|24331.44
05:02:29|24331.44
05:02:30|24331.44
05:02:31|24331.44
05:02:32|24331.44
05:02:33|24331.44
05:02:34|24331.44
05:02:35|24331.44
05:02:36|24331.44
05:02:37|24331.44
05:02:38|24331.44
05:02:39|24331.44
05:02:41|24331.44
05:02:41|24331.44
05:02:42|24331.44
05:02:43|24331.44
05:02:45|24331.44
05:02:46|24331.44
05:02:47|24331.44
05:02:48|24331.44
05:02:49|24331.44
05:02:50|24331.44
05:02:51|24331.44
05:02:52|24331.44
05:02:53|24331.44
05:02:54|24331.44
05:02:55|24331.44
05:02:56|24331.44
05:02:57|24331.44
05:02:58|24331.44
05:02:59|24331.44
05:03:00|24331.44
05:03:01|24331.44
05:03:02|24331.44
05:03:03|24331.44
05:03:04|24331.44
05:03:05|24331.44
05:03:06|24331.44
05:03:07|24331.44
05:03:08|24325.64
05:03:10|24325.64
05:03:12|24310.49
05:03:13|24310.49
05:03:14|24310.49
05:03:15|24310.49
05:03:17|24310.49
05:03:17|24310.49
05:03:18|24310.49
05:03:19|24310.49
05:03:20|24310.49
05:03:21|24310.49
05:03:22|24310.49
05:03:23|24310.49
05:03:25|24310.49
05:03:25|24310.49
05:03:26|24310.49
05:03:28|24310.49
05:03:28|24310.49
05:03:29|24310.49
05:03:30|24310.49
05:03:31|24310.49
05:03:33|24310.49
05:03:33|24310.49
05:03:35|24310.49
05:03:36|24310.49
05:03:37|24310.49
05:03:38|24310.49
05:03:40|24310.49
05:03:40|24310.49
05:03:41|24310.49
05:03:42|24310.49
05:03:44|24310.49
05:03:45|24310.49
05:03:46|24310.49
05:03:46|24310.49
05:03:47|24310.49
05:03:48|24310.49
05:03:50|24310.49
05:03:51|24310.49
05:03:51|24310.49
05:03:52|24310.49
05:03:54|24310.49
05:03:54|24310.49
05:03:55|24310.49
05:03:57|24310.49
05:03:57|24310.49
05:03:58|24310.49
05:04:00|24310.49
05:04:00|24310.49
05:04:01|24310.49
05:04:02|24310.49
05:04:03|24310.49
05:04:04|24310.49
05:04:05|24310.49
05:04:06|24310.49
05:04:07|24310.49
05:04:09|24310.49
05:04:11|24310.49
05:04:11|24310.49
05:04:12|24310.49
05:04:14|24310.49
05:04:15|24310.49
05:04:17|24310.49
05:04:18|24310.49
05:04:19|24310.49
05:04:20|24310.49
05:04:21|24310.49
05:04:22|24310.49
05:04:23|24310.49
05:04:24|24310.49
05:04:25|24310.49
05:04:26|24310.49
05:04:27|24310.49
05:04:28|24310.49
05:04:28|24310.49
05:04:30|24310.49
05:04:31|24289.12
05:04:32|24289.12
05:04:33|24289.12
05:04:34|24289.12
05:04:35|24289.12
05:04:37|24289.12
05:04:37|24289.12
05:04:38|24289.12
05:04:39|24289.12
05:04:40|24289.12
05:04:41|24289.12
05:04:43|24289.12
05:04:43|24289.12
05:04:44|24289.12
05:04:45|24289.12
05:04:47|24289.12
05:04:47|24289.12
05:04:49|24289.12
05:04:50|24289.12
05:04:51|24289.12
05:04:52|24289.12
05:04:53|24289.12
05:04:54|24289.12
05:04:55|24289.12
05:04:56|24289.12
05:04:57|24289.12
05:04:58|24289.12
05:04:59|24289.12
05:05:00|24289.12
05:05:01|24289.12
05:05:02|24289.12
05:05:04|24289.12
05:05:05|24289.12
05:05:06|24289.12
05:05:07|24289.12
05:05:08|24289.12
05:05:09|24289.12
05:05:10|24289.12
05:05:12|24289.12
05:05:12|24289.12
05:05:15|24289.12
05:05:15|24289.12
05:05:17|24289.12
05:05:17|24289.12
05:05:19|24289.12
05:05:21|24289.12
05:05:22|24289.12
05:05:24|24299.45
05:05:24|24299.45
05:05:25|24299.45
05:05:28|24299.45
05:05:28|24299.45
05:05:29|24299.45
05:05:30|24299.45
05:05:31|24299.45
05:05:33|24299.45
05:05:33|24317.66
05:05:35|24317.66
05:05:35|24317.66
05:05:36|24317.66
05:05:37|24317.66
05:05:38|24292.57
05:05:39|24292.57
05:05:40|24292.57
05:05:41|24292.57
05:05:42|24292.57
05:05:43|24292.57
05:05:44|24292.57
05:05:45|24292.57
05:05:46|24292.57
05:05:47|24292.57
05:05:48|24292.57
05:05:49|24292.57
05:05:50|24292.57
05:05:51|24292.57
05:05:53|24292.57
05:05:54|24292.57
05:05:55|24292.57
05:05:55|24292.57
05:05:57|24292.57
05:05:57|24292.57
05:05:58|24292.57
05:05:59|24298.95
05:06:01|24298.95
05:06:01|24298.95
05:06:02|24298.95
05:06:03|24298.95
05:06:06|24298.95
05:06:06|24298.95
05:06:07|24298.95
05:06:08|24298.95
05:06:09|24298.95
05:06:10|24298.95
05:06:12|24298.95
05:06:13|24298.95
05:06:15|24298.95
05:06:16|24298.95
05:06:17|24298.95
05:06:19|24298.95
05:06:20|24298.95
05:06:21|24298.95
05:06:23|24298.95
05:06:24|24298.95
05:06:25|24298.95
05:06:26|24298.95
05:06:27|24298.95
05:06:28|24298.95
05:06:29|24298.95
05:06:30|24298.95
05:06:31|24331.98
05:06:32|24331.98
05:06:33|24331.98
05:06:34|24331.98
05:06:35|24331.98
05:06:36|24331.98
05:06:37|24331.98
05:06:38|24331.98
05:06:39|24331.98
05:06:40|24331.98
05:06:41|24331.98
05:06:42|24331.98
05:06:43|24331.98
05:06:44|24331.98
05:06:45|24331.98
05:06:46|24331.98
05:06:47|24331.98
05:06:48|24331.98
05:06:49|24331.98
05:06:50|24331.98
05:06:51|24331.98
05:06:52|24331.98
05:06:53|24331.98
05:06:54|24331.98
05:06:55|24331.98
05:06:56|24331.98
05:06:57|24331.98
05:06:58|24331.98
05:06:59|24331.98
05:07:00|24331.98
05:07:01|24331.98
05:07:02|24331.98
05:07:03|24331.98
05:07:04|24331.98
05:07:05|24331.98
05:07:06|24331.98
05:07:07|24331.98
05:07:08|24331.98
05:07:09|24331.98
05:07:10|24331.98
05:07:11|24331.98
05:07:12|24331.98
05:07:14|24331.98
05:07:16|24331.98
05:07:17|24331.98
05:07:18|24331.98
05:07:19|24331.98
05:07:19|24331.98
05:07:21|24331.98
05:07:22|24331.98
05:07:23|24331.98
05:07:24|24331.98
05:07:25|24331.98
05:07:26|24331.98
05:07:27|24331.98
05:07:29|24331.98
05:07:29|24331.98
05:07:30|24331.98
05:07:31|24331.98
05:07:32|24331.98
05:07:33|24331.98
05:07:34|24331.98
05:07:35|24331.98
05:07:36|24331.98
05:07:37|24331.98
05:07:39|24331.98
05:07:39|24331.98
05:07:40|24331.98
05:07:41|24331.98
05:07:43|24331.98
05:07:44|24331.98
05:07:44|24331.98
05:07:46|24331.98
05:07:46|24331.98
05:07:48|24331.98
05:07:49|24331.98
05:07:49|24331.98
05:07:50|24331.98
05:07:51|24331.98
05:07:54|24331.98
05:07:54|24331.98
05:07:55|24331.98
05:07:56|24331.98
05:07:57|24331.98
05:07:58|24331.98
05:07:59|24331.98
05:08:00|24331.98
05:08:01|24331.98
05:08:02|24331.98
05:08:03|24331.98
05:08:04|24331.98
05:08:06|24331.98
05:08:06|24331.98
05:08:07|24331.98
05:08:08|24331.98
05:08:09|24331.98
05:08:10|24331.98
05:08:12|24331.98
05:08:12|24331.98
05:08:14|24331.98
05:08:16|24331.98
05:08:18|24331.98
05:08:18|24331.98
05:08:20|24331.98
05:08:22|24331.98
05:08:22|24331.98
05:08:23|24331.98
05:08:25|24331.98
05:08:26|24331.98
05:08:27|24331.98
05:08:28|24331.98
05:08:29|24331.98
05:08:30|24331.98
05:08:32|24331.98
05:08:33|24331.98
05:08:34|24331.98
05:08:34|24331.98
05:08:36|24331.98
05:08:37|24331.98
05:08:38|24333.34
05:08:39|24333.34
05:08:40|24333.34
05:08:41|24333.34
05:08:42|24333.34
05:08:43|24333.34
05:08:44|24333.34
05:08:45|24333.34
05:08:46|24333.34
05:08:47|24333.34
05:08:47|24333.34
05:08:49|24353.05
05:08:49|24353.05
05:08:51|24353.05
05:08:52|24353.05
05:08:52|24353.05
05:08:54|24353.05
05:08:55|24353.05
05:08:56|24353.05
05:08:57|24353.05
05:08:58|24353.05
05:08:59|24353.05
05:09:00|24353.05
05:09:01|24353.05
05:09:02|24353.05
05:09:03|24353.05
05:09:04|24353.05
05:09:05|24353.05
05:09:06|24353.05
05:09:07|24353.05
05:09:08|24353.05
05:09:09|24353.05
05:09:10|24353.05
05:09:11|24353.05
05:09:12|24353.05
05:09:13|24353.05
05:09:14|24353.05
05:09:16|24353.05
05:09:17|24353.05
05:09:17|24353.05
05:09:19|24353.05
05:09:20|24353.05
05:09:22|24337.33
05:09:23|24337.33
05:09:24|24337.33
05:09:25|24337.33
05:09:26|24337.33
05:09:27|24337.33
05:09:27|24337.33
05:09:29|24337.33
05:09:30|24337.33
05:09:31|24337.33
05:09:32|24337.33
05:09:33|24337.33
05:09:33|24337.33
05:09:34|24337.33
05:09:35|24337.33
05:09:37|24349.76
05:09:37|24349.76
05:09:39|24349.76
05:09:39|24349.76
05:09:40|24339.3
05:09:41|24339.3
05:09:43|24339.3
05:09:43|24339.3
05:09:44|24339.3
05:09:46|24339.3
05:09:46|24339.3
05:09:47|24339.3
05:09:48|24339.3
05:09:49|24339.3
05:09:51|24339.3
05:09:51|24339.3
05:09:52|24339.3
05:09:54|24339.3
05:09:54|24339.3
05:09:55|24339.3
05:09:56|24339.3
05:09:57|24339.3
05:09:58|24339.3
05:10:00|24339.3
05:10:00|24339.3
05:10:01|24339.3
05:10:02|24339.3
05:10:03|24339.3
05:10:04|24339.3
05:10:06|24339.3
05:10:06|24340.84
05:10:08|24340.84
05:10:10|24340.84
05:10:10|24340.84
05:10:11|24340.84
05:10:13|24349.76
05:10:14|24349.76
05:10:15|24349.76
05:10:17|24349.76
05:10:19|24349.76
05:10:20|24349.76
05:10:22|24349.76
05:10:23|24349.76
05:10:24|24349.76
05:10:26|24349.76
05:10:27|24349.76
05:10:28|24349.76
05:10:29|24349.
05:10:30|24349.
05:10:31|24349.
05:10:32|24349.
05:10:33|24349.
05:10:34|24349.
05:10:35|24349.
05:10:36|24349.
05:10:38|24349.
05:10:39|24349.
05:10:39|24349.
05:10:41|24349.
05:10:41|24349.
05:10:43|24349.
05:10:44|24349.
05:10:45|24349.
05:10:46|24349.
05:10:47|24349.
05:10:48|24349.
05:10:49|24349.
05:10:50|24349.
05:10:51|24349.
05:10:52|24349.
05:10:53|24349.
05:10:54|24349.
05:10:55|24349.
05:10:56|24349.
05:10:57|24349.
05:10:58|24349.
05:11:00|24349.
05:11:02|24349.
05:11:02|24349.
05:11:04|24349.
05:11:05|24349.
05:11:05|24349.
05:11:06|24349.
05:11:08|24349.
05:11:08|24349.
05:11:09|24349.
05:11:11|24349.
05:11:11|24349.
05:11:12|24349.
05:11:13|24349.
05:11:15|24349.
05:11:15|24349.
05:11:18|24349.
05:11:19|24349.
05:11:21|24349.
05:11:21|24349.
05:11:23|24349.
05:11:23|24349.
05:11:25|24349.
05:11:26|24349.
05:11:28|24349.
05:11:28|24349.
05:11:29|24349.
05:11:30|24349.
05:11:32|24349.
05:11:33|24349.
05:11:33|24349.
05:11:34|24349.
05:11:36|24349.
05:11:37|24349.
05:11:38|24349.
05:11:38|24349.
05:11:40|24349.
05:11:42|24349.
05:11:42|24349.
05:11:44|24349.
05:11:44|24349.
05:11:46|24349.
05:11:47|24369.98
05:11:48|24369.98
05:11:49|24369.98
05:11:49|24369.98
05:11:50|24369.98
05:11:53|24369.98
05:11:53|24369.98
05:11:54|24369.98
05:11:55|24369.98
05:11:56|24369.98
05:11:58|24369.98
05:11:58|24369.98
05:12:00|24369.98
05:12:01|24369.98
05:12:03|24365.05
05:12:05|24365.05
05:12:05|24365.05
05:12:06|24365.05
05:12:08|24365.05
05:12:09|24365.05
05:12:10|24365.05
05:12:11|24365.05
05:12:12|24365.05
05:12:13|24361.91
05:12:14|24361.91
05:12:15|24361.91
05:12:16|24361.91
05:12:17|24361.91
05:12:19|24361.91
05:12:21|24361.91
05:12:23|24361.91
05:12:23|24361.91
05:12:25|24361.91
05:12:26|24361.91
05:12:28|24361.91
05:12:30|24361.91
05:12:31|24361.91
05:12:31|24361.91
05:12:32|24361.91
05:12:34|24361.91
05:12:35|24361.91
05:12:36|24361.91
05:12:36|24361.91
05:12:38|24361.91
05:12:39|24361.91
05:12:40|24361.91
05:12:41|24361.91
05:12:42|24361.91
05:12:43|24361.91
05:12:44|24361.91
05:12:45|24361.91
05:12:46|24361.91
05:12:47|24361.91
05:12:48|24361.91
05:12:49|24361.91
05:12:50|24361.91
05:12:51|24361.91
05:12:52|24361.91
05:12:53|24361.91
05:12:55|24361.91
05:12:56|24361.91
05:12:57|24361.91
05:12:58|24361.91
05:12:59|24361.91
05:13:00|24361.91
05:13:01|24361.91
05:13:02|24361.91
05:13:03|24361.91
05:13:04|24361.91
05:13:05|24361.91
05:13:06|24361.91
05:13:07|24361.91
05:13:08|24361.91
05:13:09|24361.91
05:13:10|24341.51
05:13:11|24341.51
05:13:12|24341.51
05:13:13|24341.51
05:13:14|24341.51
05:13:15|24341.51
05:13:16|24341.51
05:13:17|24341.51
05:13:18|24341.51
05:13:20|24341.51
05:13:21|24341.51
05:13:22|24341.51
05:13:23|24341.51
05:13:25|24341.51
05:13:26|24341.51
05:13:27|24341.51
05:13:28|24341.51
05:13:30|24341.51
05:13:31|24341.51
05:13:33|24341.51
05:13:34|24341.51
05:13:35|24341.51
05:13:35|24341.51
05:13:36|24341.51
05:13:37|24341.51
05:13:38|24341.51
05:13:39|24341.51
05:13:40|24341.51
05:13:41|24341.51
05:13:42|24341.51
05:13:43|24341.51
05:13:44|24341.51
05:13:45|24341.51
05:13:46|24341.51
05:13:47|24341.51
05:13:48|24341.51
05:13:49|24341.51
05:13:50|24341.51
05:13:51|24341.51
05:13:52|24341.51
05:13:53|24341.51
05:13:54|24341.51
05:13:55|24341.51
05:13:56|24341.51
05:13:57|24341.51
05:13:58|24341.51
05:13:59|24341.51
05:14:00|24341.51
05:14:01|24341.51
05:14:02|24341.51
05:14:03|24341.51
05:14:04|24341.51
05:14:05|24341.51
05:14:06|24341.51
05:14:07|24341.51
05:14:08|24341.51
05:14:09|24341.51
05:14:10|24341.51
05:14:11|24341.51
05:14:12|24341.51
05:14:13|24369.98
05:14:14|24369.98
05:14:15|24369.98
05:14:16|24369.98
05:14:17|24369.98
05:14:18|24369.98
05:14:20|24369.98
05:14:21|24369.98
05:14:23|24369.98
05:14:25|24369.98
05:14:25|24369.98
05:14:27|24369.98
05:14:28|24369.98
05:14:28|24369.98
05:14:29|24369.98
05:14:31|24369.98
05:14:32|24369.98
05:14:32|24369.98
05:14:34|24369.98
05:14:35|24369.98
05:14:36|24369.98
05:14:37|24369.98
05:14:38|24369.98
05:14:39|24369.98
05:14:40|24369.98
05:14:41|24369.98
05:14:43|24369.98
05:14:44|24369.98
05:14:45|24369.98
05:14:46|24369.98
05:14:47|24369.98
05:14:48|24369.98
05:14:49|24369.98
05:14:50|24369.98
05:14:51|24369.98
05:14:52|24369.98
05:14:53|24369.98
05:14:53|24369.98
05:14:55|24369.98
05:14:55|24369.98
05:14:57|24369.98
05:14:58|24369.98
05:14:59|24369.98
05:15:00|24369.98
05:15:01|24369.98
05:15:02|24369.98
05:15:03|24369.98
05:15:04|24369.98
05:15:05|24369.98
05:15:06|24369.98
05:15:07|24369.98
05:15:08|24369.98
05:15:09|24369.98
05:15:10|24369.98
05:15:11|24369.98
05:15:12|24369.98
05:15:13|24369.98
05:15:14|24369.98
05:15:16|24365.92
05:15:17|24365.92
05:15:18|24365.92
05:15:19|24365.93
05:15:20|24365.93
05:15:22|24365.93
05:15:23|24365.93
05:15:24|24365.93
05:15:25|24365.93
05:15:26|24365.93
05:15:27|24365.93
05:15:28|24365.93
05:15:29|24365.93
05:15:30|24365.93
05:15:31|24365.93
05:15:32|24365.93
05:15:34|24365.93
05:15:35|24365.93
05:15:36|24365.93
05:15:37|24365.93
05:15:37|24376.53
05:15:39|24376.53
05:15:40|24376.53
05:15:41|24376.53
05:15:42|24376.53
05:15:43|24376.53
05:15:45|24376.53
05:15:45|24376.53
05:15:47|24376.53
05:15:48|24376.53
05:15:49|24376.53
05:15:49|24376.53
05:15:50|24376.53
05:15:51|24376.53
05:15:53|24342.33
05:15:54|24342.33
05:15:55|24342.33
05:15:56|24342.33
05:15:56|24342.33
05:15:57|24342.33
05:15:58|24342.33
05:16:00|24342.33
05:16:01|24342.33
05:16:01|24342.33
05:16:02|24342.33
05:16:03|24342.33
05:16:04|24342.33
05:16:06|24342.33
05:16:06|24342.33
05:16:07|24342.33
05:16:08|24342.33
05:16:09|24342.33
05:16:11|24342.33
05:16:11|24342.33
05:16:13|24342.33
05:16:13|24342.33
05:16:15|24342.33
05:16:15|24342.33
05:16:16|24342.33
05:16:17|24342.33
05:16:19|24342.33
05:16:19|24342.33
05:16:20|24342.33
05:16:23|24342.33
05:16:24|24342.33
05:16:24|24342.33
05:16:26|24342.33
05:16:28|24342.33
05:16:29|24342.33
05:16:29|24342.33
05:16:31|24342.33
05:16:32|24342.33
05:16:33|24342.33
05:16:34|24342.33
05:16:35|24342.33
05:16:35|24342.33
05:16:37|24342.33
05:16:38|24342.33
05:16:39|24342.33
05:16:40|24342.33
05:16:41|24342.33
05:16:42|24342.33
05:16:43|24342.33
05:16:44|24342.33
05:16:45|24342.33
05:16:46|24342.33
05:16:46|24342.33
05:16:48|24342.33
05:16:49|24342.33
05:16:50|24342.33
05:16:51|24342.33
05:16:52|24342.33
05:16:53|24342.33
05:16:53|24342.33
05:16:55|24342.33
05:16:56|24342.33
05:16:57|24342.33
05:16:57|24342.33
05:16:59|24342.33
05:17:00|24342.33
05:17:00|24342.33
05:17:01|24342.33
05:17:03|24342.33
05:17:04|24342.33
05:17:05|24342.33
05:17:06|24342.33
05:17:08|24342.33
05:17:09|24342.33
05:17:10|24342.33
05:17:10|24342.33
05:17:12|24342.33
05:17:13|24342.33
05:17:13|24342.33
05:17:14|24342.33
05:17:17|24342.33
05:17:17|24342.33
05:17:18|24342.33
05:17:19|24342.33
05:17:20|24342.33
05:17:21|24342.33
05:17:23|24342.33
05:17:25|24342.33
05:17:27|24342.33
05:17:27|24342.33
05:17:29|24342.33
05:17:31|24342.33
05:17:32|24342.33
05:17:33|24342.33
05:17:34|24342.33
05:17:35|24342.33
05:17:36|24342.33
05:17:36|24342.33
05:17:38|24342.33
05:17:39|24342.33
05:17:40|24342.33
05:17:40|24342.33
05:17:42|24342.33
05:17:43|24342.33
05:17:45|24342.33
05:17:46|24342.33
05:17:46|24342.33
05:17:47|24342.33
05:17:49|24342.33
05:17:49|24342.33
05:17:50|24342.33
05:17:51|24342.33
05:17:52|24342.33
05:17:53|24342.33
05:17:54|24342.33
05:17:55|24342.33
05:17:56|24342.33
05:17:58|24342.33
05:17:58|24342.33
05:17:59|24342.33
05:18:00|24342.33
05:18:02|24342.33
05:18:02|24342.33
05:18:03|24342.33
05:18:05|24342.33
05:18:06|24342.33
05:18:06|24342.33
05:18:07|24342.33
05:18:08|24342.33
05:18:09|24342.33
05:18:11|24342.33
05:18:11|24342.33
05:18:13|24342.33
05:18:13|24342.33
05:18:14|24342.33
05:18:15|24342.33
05:18:17|24342.33
05:18:17|24342.33
05:18:19|24342.33
05:18:19|24342.33
05:18:20|24342.33
05:18:21|24342.33
05:18:22|24342.33
05:18:25|24342.33
05:18:25|24342.33
05:18:27|24342.33
05:18:28|24342.33
05:18:29|24342.33
05:18:30|24342.33
05:18:31|24342.33
05:18:32|24342.33
05:18:33|24342.33
05:18:34|24342.33
05:18:35|24342.33
05:18:37|24342.33
05:18:39|24342.33
05:18:39|24342.33
05:18:40|24342.33
05:18:42|24342.33
05:18:42|24342.33
05:18:44|24342.33
05:18:45|24342.33
05:18:45|24342.33
05:18:47|24342.33
05:18:48|24342.33
05:18:49|24342.33
05:18:50|24342.33
05:18:51|24342.33
05:18:52|24342.33
05:18:54|24342.33
05:18:54|24342.33
05:18:56|24342.33
05:18:57|24342.33
05:18:58|24342.33
05:18:58|24342.33
05:19:00|24342.33
05:19:01|24342.33
05:19:02|24342.33
05:19:03|24342.33
05:19:04|24342.33
05:19:05|24342.33
05:19:06|24342.33
05:19:06|24342.33
05:19:08|24342.33
05:19:09|24342.33
05:19:10|24342.33
05:19:11|24342.33
05:19:12|24342.33
05:19:13|24342.33
05:19:14|24342.33
05:19:16|24342.33
05:19:16|24342.33
05:19:17|24342.33
05:19:18|24342.33
05:19:19|24342.33
05:19:21|24342.33
05:19:22|24342.33
05:19:23|24342.33
05:19:24|24342.33
05:19:25|24342.33
05:19:26|24342.33
05:19:28|24342.33
05:19:30|24342.33
05:19:31|24342.33
05:19:32|24342.33
05:19:33|24342.33
05:19:35|24342.33
05:19:36|24342.33
05:19:36|24342.33
05:19:38|24342.33
05:19:38|24342.33
05:19:40|24342.33
05:19:41|24342.33
05:19:42|24342.33
05:19:43|24342.33
05:19:44|24342.33
05:19:46|24342.33
05:19:47|24342.33
05:19:48|24342.33
05:19:49|24342.33
05:19:50|24342.33
05:19:51|24342.33
05:19:52|24342.33
05:19:53|24342.33
05:19:54|24342.33
05:19:55|24342.33
05:19:56|24342.33
05:19:57|24342.33
05:19:58|24342.33
05:19:59|24342.33
05:20:00|24342.33
05:20:01|24342.33
05:20:02|24342.33
05:20:03|24342.33
05:20:04|24342.33
05:20:05|24342.33
05:20:06|24342.33
05:20:07|24342.33
05:20:08|24342.33
05:20:09|24342.33
05:20:10|24342.33
05:20:11|24342.33
05:20:12|24342.33
05:20:13|24342.33
05:20:14|24342.33
05:20:16|24342.33
05:20:17|24342.33
05:20:17|24342.33
05:20:19|24342.33
05:20:20|24342.33
05:20:21|24342.33
05:20:22|24342.33
05:20:22|24342.33
05:20:24|24342.33
05:20:25|24342.33
05:20:27|24342.33
05:20:29|24342.33
05:20:30|24342.33
05:20:31|24342.33
05:20:32|24342.33
05:20:33|24342.33
05:20:35|24342.33
05:20:36|24342.33
05:20:37|24342.33
05:20:39|24342.33
05:20:39|24342.33
05:20:41|24342.33
05:20:42|24342.33
05:20:43|24342.33
05:20:43|24342.33
05:20:45|24342.33
05:20:46|24342.33
05:20:47|24342.33
05:20:48|24342.33
05:20:49|24342.33
05:20:49|24342.33
05:20:51|24342.33
05:20:51|24342.33
05:20:53|24342.33
05:20:54|24342.33
05:20:55|24342.33
05:20:56|24342.33
05:20:57|24342.33
05:20:58|24342.33
05:20:59|24342.33
05:21:00|24342.33
05:21:01|24342.33
05:21:02|24342.33
05:21:04|24342.33
05:21:05|24342.33
05:21:05|24342.33
05:21:07|24342.33
05:21:08|24342.33
05:21:09|24342.33
05:21:11|24342.33
05:21:11|24342.33
05:21:13|24342.33
05:21:15|24342.33
05:21:15|24342.33
05:21:16|24342.33
05:21:17|24342.33
05:21:18|24342.33
05:21:19|24342.33
05:21:20|24342.33
05:21:21|24342.33
05:21:22|24327.48
05:21:23|24327.48
05:21:24|24327.48
05:21:25|24327.48
05:21:27|24327.48
05:21:28|24327.48
05:21:30|24327.48
05:21:32|24327.48
05:21:34|24325.9
05:21:34|24325.9
05:21:35|24325.9
05:21:36|24325.9
05:21:38|24325.9
05:21:39|24325.9
05:21:40|24325.9
05:21:42|24325.9
05:21:43|24325.9
05:21:44|24325.9
05:21:44|24325.9
05:21:46|24325.9
05:21:46|24325.9
05:21:47|24325.9
05:21:49|24325.9
05:21:49|24325.9
05:21:51|24325.9
05:21:51|24325.9
05:21:53|24325.9
05:21:53|24325.9
05:21:55|24325.9
05:21:55|24325.9
05:21:56|24325.9
05:21:58|24325.9
05:21:59|24325.9
05:21:59|24325.9
05:22:01|24325.9
05:22:02|24325.9
05:22:03|24325.9
05:22:03|24325.9
05:22:05|24325.9
05:22:05|24325.9
05:22:07|24325.9
05:22:08|24325.9
05:22:08|24325.9
05:22:10|24325.9
05:22:10|24325.9
05:22:12|24325.9
05:22:12|24325.9
05:22:13|24325.9
05:22:16|24325.9
05:22:16|24325.9
05:22:18|24325.9
05:22:18|24325.9
05:22:19|24325.9
05:22:20|24325.9
05:22:21|24325.9
05:22:22|24325.9
05:22:23|24325.9
05:22:24|24325.9
05:22:25|24325.9
05:22:26|24325.9
05:22:28|24325.9
05:22:30|24325.9
05:22:32|24325.9
05:22:34|24325.9
05:22:35|24325.9
05:22:36|24325.9
05:22:37|24325.9
05:22:38|24325.9
05:22:39|24325.9
05:22:40|24325.9
05:22:41|24325.9
05:22:42|24325.9
05:22:43|24325.9
05:22:44|24325.9
05:22:45|24325.9
05:22:46|24325.9
05:22:47|24325.9
05:22:48|24325.9
05:22:50|24325.9
05:22:51|24325.9
05:22:51|24325.9
05:22:54|24325.9
05:22:54|24325.9
05:22:56|24325.9
05:22:57|24325.9
05:22:57|24325.9
05:22:59|24325.9
05:22:59|24325.9
05:23:00|24325.9
05:23:02|24325.9
05:23:02|24325.9
05:23:03|24325.9
05:23:05|24325.9
05:23:05|24325.9
05:23:06|24325.9
05:23:07|24325.9
05:23:08|24325.9
05:23:10|24325.9
05:23:10|24325.9
05:23:12|24325.9
05:23:12|24325.9
05:23:13|24325.9
05:23:15|24325.9
05:23:15|24325.9
05:23:16|24325.9
05:23:17|24325.9
05:23:19|24325.9
05:23:20|24325.9
05:23:21|24325.9
05:23:21|24325.9
05:23:22|24325.9
05:23:23|24325.9
05:23:24|24325.9
05:23:26|24325.9
05:23:26|24325.9
05:23:27|24325.9
05:23:30|24325.9
05:23:31|24325.9
05:23:33|24325.9
05:23:35|24325.9
05:23:35|24325.9
05:23:36|24325.9
05:23:37|24325.9
05:23:39|24325.9
05:23:40|24325.9
05:23:41|24325.9
05:23:42|24325.9
05:23:43|24325.9
05:23:44|24325.9
05:23:45|24325.9
05:23:46|24325.9
05:23:47|24325.9
05:23:48|24325.9
05:23:49|24325.9
05:23:50|24325.9
05:23:51|24325.9
05:23:53|24299.42
05:23:54|24299.42
05:23:55|24299.42
05:23:56|24299.42
05:23:57|24299.42
05:23:58|24299.42
05:23:59|24299.42
05:24:00|24299.42
05:24:01|24299.42
05:24:02|24299.42
05:24:03|24299.42
05:24:04|24299.42
05:24:05|24299.42
05:24:06|24299.42
05:24:07|24299.42
05:24:09|24299.42
05:24:09|24299.42
05:24:11|24299.42
05:24:12|24299.42
05:24:13|24299.42
05:24:14|24299.42
05:24:14|24299.42
05:24:16|24299.42
05:24:16|24299.42
05:24:18|24299.42
05:24:19|24299.42
05:24:20|24299.42
05:24:21|24315.58
05:24:22|24315.58
05:24:23|24315.58
05:24:24|24315.58
05:24:25|24315.58
05:24:25|24315.58
05:24:27|24315.58
05:24:28|24315.58
05:24:29|24315.58
05:24:30|24315.58
05:24:32|24315.58
05:24:33|24315.58
05:24:33|24315.58
05:24:35|24315.58
05:24:37|24315.58
05:24:38|24315.58
05:24:39|24315.58
05:24:40|24315.58
05:24:42|24315.58
05:24:43|24315.58
05:24:44|24315.58
05:24:44|24315.58
05:24:46|24315.58
05:24:47|24315.58
05:24:48|24315.58
05:24:49|24315.58
05:24:50|24315.58
05:24:50|24315.58
05:24:52|24315.58
05:24:52|24315.58
05:24:53|24315.58
05:24:54|24315.58
05:24:56|24315.58
05:24:56|24315.58
05:24:58|24315.58
05:24:58|24315.58
05:25:00|24315.58
05:25:00|24315.58
05:25:01|24315.58
05:25:03|24315.58
05:25:03|24315.58
05:25:04|24315.58
05:25:05|24315.58
05:25:06|24315.58
05:25:07|24315.58
05:25:09|24315.58
05:25:09|24315.58
05:25:10|24315.58
05:25:12|24315.58
05:25:13|24315.58
05:25:14|24315.58
05:25:14|24315.58
05:25:15|24315.58
05:25:16|24315.58
05:25:17|24315.58
05:25:18|24315.58
05:25:19|24315.58
05:25:21|24315.58
05:25:21|24315.58
05:25:23|24315.58
05:25:24|24315.58
05:25:24|24315.58
05:25:25|24315.58
05:25:26|24315.58
05:25:28|24315.58
05:25:28|24315.58
05:25:29|24315.58
05:25:32|24315.58
05:25:32|24315.58
05:25:34|24315.58
05:25:34|24315.58
05:25:36|24315.58
05:25:37|24315.58
05:25:38|24315.58
05:25:39|24315.58
05:25:40|24315.58
05:25:41|24315.58
05:25:42|24315.58
05:25:43|24315.58
05:25:44|24315.58
05:25:45|24315.58
05:25:47|24315.58
05:25:48|24315.58
05:25:49|24315.58
05:25:50|24315.58
05:25:51|24315.58
05:25:51|24315.58
05:25:53|24315.58
05:25:53|24309.18
05:25:56|24309.18
05:25:56|24309.18
05:25:58|24309.18
05:25:58|24309.18
05:26:00|24309.18
05:26:00|24309.18
05:26:01|24309.18
05:26:03|24309.18
05:26:04|24309.18
05:26:04|24309.18
05:26:05|24309.18
05:26:07|24309.18
05:26:07|24309.18
05:26:09|24309.18
05:26:09|24309.18
05:26:11|24309.18
05:26:11|24309.18
05:26:12|24309.18
05:26:15|24309.18
05:26:15|24309.18
05:26:16|24309.18
05:26:17|24309.18
05:26:18|24309.18
05:26:19|24309.18
05:26:20|24309.18
05:26:21|24309.18
05:26:22|24309.18
05:26:23|24309.18
05:26:24|24309.18
05:26:25|24309.18
05:26:26|24309.18
05:26:28|24309.18
05:26:28|24309.18
05:26:29|24309.18
05:26:30|24309.18
05:26:32|24309.18
05:26:34|24309.18
05:26:35|24309.18
05:26:36|24309.18
05:26:38|24309.18
05:26:40|24309.18
05:26:41|24309.18
05:26:42|24309.18
05:26:43|24309.18
05:26:44|24309.18
05:26:45|24309.18
05:26:46|24309.18
05:26:47|24309.18
05:26:48|24309.18
05:26:49|24309.18
05:26:50|24309.18
05:26:51|24309.18
05:26:52|24309.18
05:26:53|24309.18
05:26:54|24309.18
05:26:55|24309.18
05:26:56|24309.18
05:26:57|24300.03
05:26:58|24300.03
05:26:59|24300.03
05:27:00|24299.42
05:27:01|24299.42
05:27:02|24299.42
05:27:03|24299.42
05:27:04|24299.42
05:27:05|24299.42
05:27:06|24299.42
05:27:07|24299.42
05:27:08|24299.42
05:27:09|24299.42
05:27:10|24299.42
05:27:11|24299.42
05:27:12|24299.42
05:27:13|24299.42
05:27:14|24299.42
05:27:15|24299.42
05:27:16|24299.42
05:27:17|24299.42
05:27:18|24299.42
05:27:19|24299.42
05:27:20|24299.42
05:27:21|24299.42
05:27:22|24299.42
05:27:23|24299.42
05:27:24|24299.42
05:27:25|24299.42
05:27:26|24299.42
05:27:27|24299.42
05:27:28|24299.42
05:27:29|24299.42
05:27:30|24299.42
05:27:31|24299.42
05:27:32|24299.42
05:27:34|24288.72
05:27:36|24288.72
05:27:37|24288.72
05:27:39|24288.72
05:27:39|24288.72
05:27:42|24288.72
05:27:42|24288.72
05:27:43|24288.72
05:27:44|24288.72
05:27:45|24288.72
05:27:47|24288.72
05:27:48|24288.72
05:27:50|24288.72
05:27:51|24288.72
05:27:52|24274.17
05:27:53|24274.17
05:27:54|24274.17
05:27:56|24274.17
05:27:56|24274.17
05:27:57|24274.17
05:27:58|24274.17
05:27:59|24274.17
05:28:00|24274.17
05:28:01|24274.17
05:28:02|24274.17
05:28:03|24274.17
05:28:04|24274.17
05:28:05|24274.17
05:28:06|24274.17
05:28:07|24274.17
05:28:08|24274.17
05:28:09|24274.17
05:28:10|24274.17
05:28:11|24274.17
05:28:12|24274.17
05:28:13|24274.17
05:28:15|24274.17
05:28:16|24274.17
05:28:17|24274.17
05:28:18|24274.17
05:28:19|24274.17
05:28:20|24274.17
05:28:21|24274.17
05:28:22|24274.17
05:28:23|24274.17
05:28:24|24274.17
05:28:25|24274.17
05:28:26|24274.17
05:28:27|24274.17
05:28:28|24274.17
05:28:29|24274.17
05:28:30|24274.17
05:28:31|24274.17
05:28:32|24274.17
05:28:33|24274.17
05:28:35|24274.17
05:28:36|24274.17
05:28:38|24274.17
05:28:39|24274.17
05:28:39|24274.17
05:28:42|24274.17
05:28:43|24274.17
05:28:44|24274.17
05:28:45|24274.17
05:28:46|24259.03
05:28:47|24259.03
05:28:49|24259.03
05:28:49|24259.03
05:28:50|24259.03
05:28:51|24259.03
05:28:52|24259.03
05:28:54|24259.03
05:28:54|24259.03
05:28:55|24259.03
05:28:56|24259.03
05:28:57|24259.03
05:28:58|24259.03
05:28:59|24259.03
05:29:01|24259.03
05:29:02|24259.03
05:29:03|24259.03
05:29:04|24259.03
05:29:05|24259.03
05:29:06|24259.03
05:29:07|24259.03
05:29:08|24259.03
05:29:09|24259.03
05:29:10|24259.03
05:29:11|24259.03
05:29:12|24259.03
05:29:13|24259.03
05:29:14|24259.03
05:29:15|24259.03
05:29:16|24259.03
05:29:17|24259.03
05:29:18|24259.03
05:29:20|24259.03
05:29:21|24259.03
05:29:22|24259.03
05:29:23|24259.03
05:29:24|24299.42
05:29:24|24299.42
05:29:26|24299.42
05:29:27|24299.42
05:29:28|24299.42
05:29:29|24299.42
05:29:30|24299.42
05:29:31|24299.42
05:29:32|24299.42
05:29:33|24299.42
05:29:34|24299.42
05:29:35|24299.42
05:29:37|24299.42
05:29:39|24299.42
05:29:40|24296.37
05:29:41|24296.37
05:29:43|24296.37
05:29:45|24296.37
05:29:46|24296.37
05:29:47|24296.37
05:29:47|24296.37
05:29:48|24296.37
05:29:50|24296.37
05:29:51|24296.37
05:29:52|24296.37
05:29:53|24296.37
05:29:53|24296.37
05:29:54|24296.37
05:29:55|24296.37
05:29:57|24296.37
05:29:57|24296.37
05:29:59|24296.37
05:30:00|24296.37
05:30:00|24296.37
05:30:02|24296.37
05:30:03|24296.37
05:30:03|24296.37
05:30:05|24296.37
05:30:05|24296.37
05:30:07|24296.37
05:30:08|24296.37
05:30:09|24296.37
05:30:09|24296.37
05:30:11|24296.37
05:30:12|24296.37
05:30:13|24296.37
05:30:13|24296.37
05:30:15|24296.37
05:30:16|24296.37
05:30:16|24296.37
05:30:18|24296.37
05:30:19|24296.37
05:30:19|24296.37
05:30:20|24296.37
05:30:22|24296.37
05:30:22|24296.37
05:30:23|24296.37
05:30:25|24296.37
05:30:25|24296.37
05:30:26|24296.37
05:30:28|24296.37
05:30:28|24296.37
05:30:29|24296.37
05:30:31|24296.37
05:30:32|24315.58
05:30:32|24315.58
05:30:34|24315.58
05:30:35|24315.58
05:30:37|24315.58
05:30:37|24315.58
05:30:39|24317.17
05:30:40|24317.17
05:30:41|24317.17
05:30:42|24317.17
05:30:43|24317.17
05:30:44|24317.17
05:30:45|24317.17
05:30:46|24317.17
05:30:48|24317.17
05:30:49|24317.17
05:30:50|24317.17
05:30:52|24317.17
05:30:54|24317.17
05:30:54|24317.17
05:30:56|24317.17
05:30:56|24317.17
05:30:57|24317.17
05:30:59|24317.17
05:31:00|24317.17
05:31:02|24317.17
05:31:03|24317.17
05:31:05|24317.17
05:31:06|24317.17
05:31:07|24317.17
05:31:08|24288.78
05:31:09|24288.78
05:31:10|24288.78
05:31:12|24288.78
05:31:12|24288.78
05:31:13|24288.78
05:31:14|24288.78
05:31:15|24288.78
05:31:16|24288.78
05:31:17|24288.78
05:31:18|24288.78
05:31:19|24288.78
05:31:20|24288.78
05:31:22|24288.78
05:31:23|24288.78
05:31:24|24288.78
05:31:25|24288.78
05:31:26|24288.78
05:31:27|24288.78
05:31:28|24288.78
05:31:29|24288.78
05:31:30|24288.78
05:31:31|24289.1
05:31:32|24289.1
05:31:33|24289.1
05:31:34|24289.1
05:31:35|24289.1
05:31:36|24289.1
05:31:38|24289.1
05:31:40|24289.1
05:31:40|24289.1
05:31:42|24289.1
05:31:43|24289.1
05:31:44|24289.1
05:31:45|24289.1
05:31:46|24289.1
05:31:48|24289.1
05:31:49|24289.1
05:31:50|24289.1
05:31:50|24265.51
05:31:52|24265.51
05:31:54|24265.51
05:31:56|24265.51
05:31:56|24293.33
05:31:57|24293.33
05:31:58|24293.33
05:32:00|24293.33
05:32:01|24293.33
05:32:02|24293.33
05:32:03|24293.33
05:32:04|24293.33
05:32:05|24293.33
05:32:07|24293.33
05:32:08|24293.33
05:32:10|24293.33
05:32:12|24293.33
05:32:12|24293.33
05:32:13|24293.33
05:32:14|24293.33
05:32:15|24293.33
05:32:17|24293.33
05:32:18|24293.33
05:32:19|24293.33
05:32:20|24293.33
05:32:21|24293.33
05:32:22|24293.33
05:32:23|24293.33
05:32:24|24293.33
05:32:26|24293.33
05:32:26|24293.33
05:32:27|24293.33
05:32:28|24293.33
05:32:30|24293.33
05:32:31|24293.33
05:32:32|24293.33
05:32:33|24293.33
05:32:34|24293.33
05:32:35|24293.33
05:32:36|24293.33
05:32:37|24293.33
05:32:39|24293.33
05:32:40|24293.33
05:32:41|24293.33
05:32:43|24293.33
05:32:44|24293.33
05:32:46|24293.33
05:32:46|24293.33
05:32:48|24293.33
05:32:48|24293.33
05:32:49|24293.33
05:32:50|24293.33
05:32:51|24293.33
05:32:52|24293.33
05:32:53|24293.33
05:32:54|24293.33
05:32:55|24293.33
05:32:56|24293.33
05:32:57|24308.19
05:32:58|24308.19
05:32:59|24308.19
05:33:01|24308.19
05:33:01|24308.19
05:33:02|24308.19
05:33:03|24308.19
05:33:05|24308.19
05:33:05|24308.19
05:33:06|24308.19
05:33:07|24308.19
05:33:08|24308.19
05:33:09|24308.19
05:33:10|24308.19
05:33:11|24308.19
05:33:12|24308.19
05:33:13|24308.19
05:33:14|24308.19
05:33:15|24308.19
05:33:16|24308.19
05:33:17|24308.19
05:33:18|24308.19
05:33:19|24308.19
05:33:20|24308.19
05:33:22|24308.19
05:33:22|24308.19
05:33:23|24308.19
05:33:24|24308.19
05:33:26|24308.19
05:33:26|24308.19
05:33:28|24308.19
05:33:29|24308.19
05:33:29|24308.19
05:33:31|24308.19
05:33:31|24308.19
05:33:33|24308.19
05:33:33|24308.19
05:33:34|24308.19
05:33:35|24308.19
05:33:37|24308.19
05:33:37|24308.19
05:33:40|24308.19
05:33:41|24308.19
05:33:42|24308.19
05:33:43|24308.19
05:33:44|24308.19
05:33:45|24308.19
05:33:46|24308.19
05:33:47|24308.19
05:33:49|24302.28
05:33:50|24302.28
05:33:52|24302.28
05:33:52|24302.28
05:33:54|24302.28
05:33:55|24302.28
05:33:55|24302.28
05:33:56|24302.28
05:33:57|24302.28
05:33:58|24302.28
05:33:59|24302.28
05:34:02|24302.28
05:34:02|24302.28
05:34:03|24302.28
05:34:04|24302.28
05:34:05|24302.28
05:34:06|24302.28
05:34:07|24302.28
05:34:08|24302.28
05:34:09|24302.28
05:34:10|24302.28
05:34:11|24302.28
05:34:13|24302.28
05:34:13|24289.01
05:34:14|24289.01
05:34:15|24289.01
05:34:16|24289.01
05:34:17|24289.01
05:34:18|24289.01
05:34:19|24289.01
05:34:20|24289.01
05:34:21|24289.01
05:34:22|24289.01
05:34:23|24289.01
05:34:24|24289.01
05:34:25|24282.3
05:34:26|24282.3
05:34:28|24282.3
05:34:28|24282.3
05:34:30|24282.3
05:34:31|24282.3
05:34:31|24282.3
05:34:32|24297.9
05:34:33|24297.9
05:34:34|24297.9
05:34:35|24297.9
05:34:36|24297.9
05:34:38|24297.9
05:34:38|24297.9
05:34:40|24297.9
05:34:42|24297.9
05:34:42|24297.9
05:34:43|24297.9
05:34:45|24297.9
05:34:45|24278.87
05:34:46|24278.87
05:34:48|24278.87
05:34:49|24293.34
05:34:50|24293.34
05:34:51|24293.34
05:34:52|24293.34
05:34:53|24293.34
05:34:54|24293.34
05:34:55|24293.34
05:34:56|24293.34
05:34:57|24293.34
05:34:58|24293.34
05:34:59|24293.34
05:35:00|24293.34
05:35:01|24293.34
05:35:02|24293.34
05:35:03|24278.31
05:35:04|24275.67
05:35:05|24275.67
05:35:07|24275.67
05:35:08|24275.67
05:35:09|24275.67
05:35:10|24274.6
05:35:11|24274.6
05:35:12|24274.6
05:35:13|24274.6
05:35:14|24274.6
05:35:14|24274.6
05:35:16|24274.6
05:35:17|24274.6
05:35:18|24274.6
05:35:19|24274.6
05:35:21|24274.6
05:35:23|24274.6
05:35:23|24274.6
05:35:24|24274.6
05:35:25|24274.6
05:35:26|24251.23
05:35:27|24251.23
05:35:28|24251.23
05:35:29|24251.23
05:35:30|24251.23
05:35:31|24251.23
05:35:32|24251.23
05:35:33|24251.23
05:35:34|24251.23
05:35:35|24251.23
05:35:36|24251.23
05:35:37|24251.23
05:35:38|24251.23
05:35:39|24251.23
05:35:40|24251.23
05:35:42|24251.23
05:35:43|24251.23
05:35:45|24251.23
05:35:47|24251.23
05:35:48|24251.23
05:35:49|24251.23
05:35:51|24251.23
05:35:51|24251.23
05:35:53|24251.23
05:35:54|24266.1
05:35:55|24266.1
05:35:56|24266.1
05:35:57|24266.1
05:35:59|24266.1
05:36:00|24266.1
05:36:01|24266.1
05:36:01|24266.1
05:36:02|24266.1
05:36:04|24266.1
05:36:04|24266.1
05:36:05|24265.52
05:36:06|24265.52
05:36:08|24265.52
05:36:09|24265.52
05:36:09|24295.
05:36:11|24295.
05:36:13|24295.
05:36:13|24295.
05:36:15|24295.
05:36:16|24295.
05:36:16|24267.93
05:36:18|24267.93
05:36:18|24267.93
05:36:19|24267.93
05:36:22|24267.93
05:36:22|24267.93
05:36:23|24267.93
05:36:24|24267.93
05:36:25|24267.93
05:36:26|24267.93
05:36:27|24267.93
05:36:28|24267.93
05:36:30|24267.93
05:36:31|24267.93
05:36:31|24267.93
05:36:32|24267.93
05:36:33|24267.93
05:36:34|24267.93
05:36:36|24267.93
05:36:36|24267.93
05:36:38|24267.93
05:36:39|24295.
05:36:39|24295.
05:36:41|24295.
05:36:43|24295.
05:36:44|24295.
05:36:45|24295.
05:36:46|24295.
05:36:48|24295.
05:36:49|24295.
05:36:50|24295.
05:36:52|24295.
05:36:52|24295.
05:36:54|24295.
05:36:55|24295.
05:36:57|24295.
05:36:58|24295.
05:36:59|24295.
05:37:00|24295.
05:37:01|24295.
05:37:03|24292.66
05:37:04|24292.66
05:37:05|24292.66
05:37:05|24292.66
05:37:07|24292.66
05:37:08|24292.66
05:37:09|24292.66
05:37:10|24292.66
05:37:11|24292.66
05:37:12|24292.66
05:37:13|24292.66
05:37:13|24292.66
05:37:15|24292.66
05:37:16|24292.66
05:37:17|24292.66
05:37:18|24292.66
05:37:20|24292.66
05:37:20|24292.66
05:37:22|24292.66
05:37:22|24292.66
05:37:24|24292.66
05:37:24|24292.66
05:37:25|24292.66
05:37:26|24295.03
05:37:28|24295.03
05:37:28|24295.03
05:37:30|24295.03
05:37:31|24295.03
05:37:31|24295.03
05:37:33|24295.03
05:37:34|24295.03
05:37:35|24295.03
05:37:36|24295.03
05:37:36|24295.03
05:37:37|24295.03
05:37:38|24295.03
05:37:40|24295.03
05:37:40|24295.03
05:37:42|24295.03
05:37:44|24295.03
05:37:45|24295.03
05:37:46|24295.03
05:37:48|24295.03
05:37:49|24295.03
05:37:50|24295.03
05:37:51|24295.03
05:37:52|24295.03
05:37:54|24295.03
05:37:55|24295.03
05:37:56|24295.03
05:37:57|24295.03
05:37:58|24295.03
05:37:59|24295.03
05:38:00|24295.03
05:38:01|24295.03
05:38:02|24295.03
05:38:03|24295.03
05:38:04|24295.03
05:38:05|24295.03
05:38:06|24295.03
05:38:07|24295.03
05:38:08|24295.03
05:38:09|24295.03
05:38:10|24295.03
05:38:11|24295.03
05:38:12|24295.03
05:38:13|24295.03
05:38:15|24295.03
05:38:15|24295.03
05:38:16|24295.03
05:38:17|24295.03
05:38:18|24295.03
05:38:19|24295.03
05:38:20|24295.03
05:38:21|24295.03
05:38:22|24295.03
05:38:23|24295.03
05:38:24|24295.03
05:38:25|24295.03
05:38:26|24295.03
05:38:27|24295.03
05:38:28|24295.03
05:38:29|24295.03
05:38:30|24295.03
05:38:31|24295.03
05:38:32|24295.03
05:38:33|24295.03
05:38:34|24295.03
05:38:35|24295.03
05:38:36|24295.03
05:38:37|24295.03
05:38:38|24295.03
05:38:39|24295.03
05:38:40|24295.03
05:38:41|24295.03
05:38:42|24295.03
05:38:44|24295.03
05:38:45|24295.03
05:38:47|24295.03
05:38:47|24295.03
05:38:49|24295.03
05:38:51|24295.03
05:38:52|24295.03
05:38:53|24295.03
05:38:54|24295.03
05:38:56|24295.03
05:38:56|24295.03
05:38:58|24295.03
05:38:59|24295.03
05:39:00|24295.03
05:39:01|24295.03
05:39:02|24295.03
05:39:03|24295.03
05:39:04|24295.03
05:39:06|24302.73
05:39:07|24302.73
05:39:07|24302.73
05:39:08|24302.73
05:39:09|24307.1
05:39:11|24307.1
05:39:11|24307.1
05:39:12|24307.1
05:39:14|24307.1
05:39:16|24307.1
05:39:16|24307.1
05:39:18|24307.1
05:39:20|24307.1
05:39:22|24307.1
05:39:23|24307.1
05:39:24|24307.1
05:39:24|24307.1
05:39:26|24307.1
05:39:26|24307.1
05:39:27|24307.1
05:39:28|24307.1
05:39:29|24307.1
05:39:30|24307.1
05:39:32|24307.1
05:39:32|24307.1
05:39:33|24307.1
05:39:34|24307.1
05:39:35|24307.1
05:39:36|24307.1
05:39:37|24307.1
05:39:38|24307.1
05:39:39|24307.1
05:39:40|24307.1
05:39:41|24307.1
05:39:43|24307.1
05:39:43|24307.1
05:39:46|24307.1
05:39:47|24307.1
05:39:48|24307.1
05:39:50|24307.1
05:39:52|24307.1
05:39:53|24307.1
05:39:54|24307.1
05:39:56|24307.1
05:39:58|24307.1
05:39:58|24307.1
05:40:00|24307.1
05:40:01|24307.1
05:40:02|24307.1
05:40:02|24307.1
05:40:04|24307.1
05:40:06|24307.19
05:40:06|24307.19
05:40:08|24307.19
05:40:10|24307.19
05:40:10|24307.19
05:40:12|24307.19
05:40:13|24307.19
05:40:14|24307.19
05:40:15|24307.19
05:40:15|24307.19
05:40:17|24307.19
05:40:18|24307.19
05:40:19|24307.19
05:40:20|24307.19
05:40:20|24307.19
05:40:22|24307.19
05:40:23|24307.19
05:40:24|24307.19
05:40:25|24307.19
05:40:25|24307.19
05:40:27|24307.8
05:40:28|24307.8
05:40:29|24307.8
05:40:30|24307.8
05:40:31|24307.8
05:40:32|24307.8
05:40:33|24307.8
05:40:34|24307.8
05:40:35|24307.8
05:40:36|24307.8
05:40:37|24295.88
05:40:38|24295.88
05:40:39|24295.88
05:40:40|24295.88
05:40:41|24295.88
05:40:42|24295.88
05:40:42|24295.88
05:40:43|24295.88
05:40:44|24295.88
05:40:47|24295.88
05:40:48|24295.88
05:40:49|24295.88
05:40:51|24295.88
05:40:53|24295.88
05:40:55|24295.88
05:40:56|24295.88
05:40:57|24295.88
05:40:57|24295.88
05:40:59|24295.88
05:40:59|24295.88
05:41:01|24295.88
05:41:02|24295.88
05:41:03|24295.88
05:41:04|24295.88
05:41:04|24295.88
05:41:06|24295.88
05:41:06|24295.88
05:41:08|24295.88
05:41:09|24295.88
05:41:10|24295.88
05:41:11|24295.88
05:41:13|24295.88
05:41:15|24295.88
05:41:16|24295.88
05:41:17|24295.88
05:41:18|24295.88
05:41:19|24295.88
05:41:20|24295.88
05:41:21|24295.88
05:41:22|24295.88
05:41:23|24295.88
05:41:24|24295.88
05:41:25|24295.88
05:41:26|24295.88
05:41:27|24295.88
05:41:28|24295.88
05:41:29|24295.88
05:41:31|24295.88
05:41:32|24295.88
05:41:34|24295.88
05:41:34|24295.88
05:41:35|24295.88
05:41:36|24295.88
05:41:37|24295.88
05:41:39|24295.88
05:41:40|24295.88
05:41:40|24295.88
05:41:41|24295.88
05:41:42|24295.88
05:41:44|24295.88
05:41:44|24295.88
05:41:45|24295.88
05:41:47|24295.88
05:41:48|24295.88
05:41:50|24295.88
05:41:51|24295.88
05:41:52|24295.88
05:41:54|24295.88
05:41:55|24295.88
05:41:55|24295.88
05:41:56|24295.88
05:41:57|24295.88
05:41:58|24295.88
05:42:00|24295.88
05:42:02|24295.88
05:42:03|24295.88
05:42:03|24295.88
05:42:06|24295.88
05:42:06|24295.88
05:42:08|24295.88
05:42:09|24295.88
05:42:10|24295.88
05:42:12|24295.88
05:42:13|24309.18
05:42:14|24309.18
05:42:15|24309.18
05:42:16|24309.18
05:42:17|24309.18
05:42:18|24309.18
05:42:19|24309.18
05:42:20|24309.18
05:42:21|24309.18
05:42:21|24309.18
05:42:23|24309.18
05:42:24|24309.18
05:42:24|24309.18
05:42:26|24309.18
05:42:27|24309.18
05:42:28|24309.18
05:42:29|24309.18
05:42:29|24309.18
05:42:30|24309.18
05:42:32|24309.18
05:42:33|24309.18
05:42:33|24309.18
05:42:35|24309.18
05:42:36|24309.18
05:42:37|24309.18
05:42:38|24309.18
05:42:38|24309.18
05:42:40|24309.18
05:42:41|24309.18
05:42:41|24309.18
05:42:43|24309.18
05:42:43|24309.18
05:42:44|24309.18
05:42:45|24309.18
05:42:46|24309.18
05:42:49|24309.18
05:42:51|24309.18
05:42:51|24309.18
05:42:52|24309.18
05:42:54|24309.18
05:42:55|24309.18
05:42:56|24309.18
05:42:57|24309.18
05:42:58|24309.18
05:42:59|24309.18
05:43:01|24309.18
05:43:02|24309.18
05:43:03|24309.18
05:43:03|24309.18
05:43:05|24309.18
05:43:05|24309.18
05:43:07|24309.18
05:43:08|24309.18
05:43:09|24309.18
05:43:10|24309.18
05:43:11|24309.18
05:43:12|24309.18
05:43:12|24309.18
05:43:14|24309.18
05:43:15|24309.18
05:43:16|24309.18
05:43:17|24309.18
05:43:17|24309.18
05:43:18|24309.18
05:43:20|24309.18
05:43:20|24309.18
05:43:22|24309.18
05:43:23|24309.18
05:43:24|24309.18
05:43:25|24309.18
05:43:26|24309.18
05:43:27|24309.18
05:43:27|24309.18
05:43:29|24309.18
05:43:29|24309.18
05:43:31|24309.18
05:43:32|24309.18
05:43:33|24309.18
05:43:34|24309.18
05:43:35|24309.18
05:43:36|24309.18
05:43:38|24309.18
05:43:38|24309.18
05:43:39|24309.18
05:43:40|24309.18
05:43:41|24309.18
05:43:42|24309.18
05:43:44|24309.18
05:43:45|24309.18
05:43:46|24309.18
05:43:47|24309.18
05:43:49|24309.18
05:43:50|24309.18
05:43:51|24309.18
05:43:52|24309.18
05:43:53|24309.18
05:43:55|24309.18
05:43:56|24309.18
05:43:56|24309.18
05:43:58|24309.18
05:43:59|24309.18
05:44:00|24309.18
05:44:01|24309.18
05:44:02|24309.18
05:44:03|24309.18
05:44:04|24309.18
05:44:05|24309.18
05:44:06|24309.18
05:44:07|24265.18
05:44:08|24265.18
05:44:09|24265.18
05:44:10|24265.18
05:44:11|24265.18
05:44:12|24265.18
05:44:14|24265.18
05:44:15|24265.18
05:44:16|24265.18
05:44:17|24265.18
05:44:17|24265.18
05:44:19|24265.18
05:44:20|24265.18
05:44:21|24265.18
05:44:22|24265.18
05:44:23|24265.18
05:44:24|24265.18
05:44:25|24265.18
05:44:26|24265.18
05:44:27|24265.18
05:44:28|24265.18
05:44:29|24265.18
05:44:30|24265.18
05:44:31|24265.18
05:44:32|24265.18
05:44:33|24265.18
05:44:34|24265.18
05:44:35|24265.18
05:44:36|24265.18
05:44:37|24265.18
05:44:38|24265.18
05:44:39|24265.18
05:44:40|24265.18
05:44:41|24265.18
05:44:42|24265.18
05:44:43|24265.18
05:44:45|24265.18
05:44:45|24265.18
05:44:46|24265.18
05:44:47|24265.18
05:44:48|24265.18
05:44:49|24265.18
05:44:51|24265.18
05:44:53|24265.18
05:44:54|24265.18
05:44:54|24265.18
05:44:57|24265.18
05:44:58|24265.18
05:44:59|24265.18
05:45:00|24265.18
05:45:01|24265.18
05:45:02|24265.18
05:45:03|24265.18
05:45:03|24265.18
05:45:05|24265.18
05:45:07|24265.18
05:45:08|24265.18
05:45:08|24265.18
05:45:09|24265.18
05:45:10|24265.18
05:45:11|24265.18
05:45:12|24302.76
05:45:13|24302.76
05:45:14|24302.76
05:45:15|24302.76
05:45:16|24302.76
05:45:17|24302.76
05:45:18|24302.76
05:45:20|24302.76
05:45:21|24302.76
05:45:22|24302.76
05:45:23|24302.76
05:45:24|24302.76
05:45:25|24302.76
05:45:27|24302.76
05:45:28|24302.76
05:45:29|24302.76
05:45:29|24302.76
05:45:30|24302.76
05:45:32|24302.76
05:45:33|24302.76
05:45:33|24302.76
05:45:35|24302.76
05:45:35|24302.76
05:45:37|24302.76
05:45:38|24302.76
05:45:39|24302.76
05:45:40|24302.76
05:45:41|24302.76
05:45:42|24302.76
05:45:42|24302.76
05:45:44|24302.76
05:45:44|24302.76
05:45:46|24302.76
05:45:47|24302.76
05:45:47|24302.76
05:45:49|24302.76
05:45:50|24302.76
05:45:52|24302.76
05:45:54|24302.76
05:45:55|24302.76
05:45:56|24302.76
05:45:57|24302.76
05:45:58|24302.76
05:46:00|24302.76
05:46:01|24302.76
05:46:01|24302.76
05:46:03|24302.76
05:46:04|24302.76
05:46:05|24302.76
05:46:06|24302.76
05:46:07|24302.76
05:46:08|24302.76
05:46:09|24302.76
05:46:09|24302.76
05:46:11|24302.76
05:46:12|24302.76
05:46:13|24302.76
05:46:14|24302.76
05:46:14|24315.58
05:46:15|24315.58
05:46:16|24315.58
05:46:18|24315.58
05:46:19|24315.58
05:46:20|24315.58
05:46:21|24315.58
05:46:22|24315.58
05:46:22|24315.58
05:46:24|24315.58
05:46:25|24315.58
05:46:26|24315.58
05:46:27|24315.58
05:46:28|24315.58
05:46:29|24315.58
05:46:29|24315.58
05:46:31|24315.58
05:46:32|24315.58
05:46:33|24315.58
05:46:34|24315.58
05:46:35|24315.58
05:46:36|24315.58
05:46:36|24315.58
05:46:38|24315.58
05:46:39|24315.58
05:46:39|24315.58
05:46:40|24315.58
05:46:42|24315.58
05:46:42|24315.58
05:46:44|24315.58
05:46:45|24315.58
05:46:45|24315.58
05:46:47|24315.58
05:46:48|24315.58
05:46:49|24315.58
05:46:50|24315.58
05:46:51|24315.58
05:46:53|24315.58
05:46:53|24315.58
05:46:54|24315.58
05:46:56|24315.58
05:46:57|24315.58
05:46:58|24315.58
05:47:00|24315.58
05:47:02|24315.58
05:47:03|24315.58
05:47:04|24315.58
05:47:05|24315.58
05:47:06|24315.58
05:47:07|24315.58
05:47:08|24315.58
05:47:09|24315.58
05:47:11|24315.58
05:47:11|24315.58
05:47:12|24315.58
05:47:13|24315.58
05:47:14|24315.58
05:47:15|24315.58
05:47:16|24315.58
05:47:17|24315.58
05:47:18|24315.58
05:47:19|24315.58
05:47:20|24315.58
05:47:21|24315.58
05:47:22|24284.47
05:47:23|24284.47
05:47:24|24284.47
05:47:25|24284.47
05:47:26|24284.47
05:47:27|24284.47
05:47:28|24284.47
05:47:29|24284.47
05:47:30|24284.47
05:47:31|24284.47
05:47:32|24284.47
05:47:34|24284.47
05:47:34|24284.47
05:47:35|24284.47
05:47:36|24284.47
05:47:37|24284.47
05:47:38|24284.47
05:47:39|24284.47
05:47:40|24284.47
05:47:41|24284.47
05:47:42|24284.47
05:47:43|24284.47
05:47:44|24284.47
05:47:45|24284.47
05:47:46|24284.47
05:47:47|24284.47
05:47:48|24284.47
05:47:49|24284.47
05:47:50|24284.47
05:47:51|24284.47
05:47:52|24284.47
05:47:54|24284.47
05:47:56|24284.47
05:47:57|24284.47
05:47:59|24284.47
05:48:00|24284.47
05:48:01|24284.47
05:48:01|24284.47
05:48:02|24284.47
05:48:03|24284.47
05:48:04|24284.47
05:48:06|24284.47
05:48:06|24284.47
05:48:08|24284.47
05:48:09|24284.47
05:48:10|24284.47
05:48:11|24284.47
05:48:12|24284.47
05:48:13|24284.47
05:48:14|24284.47
05:48:15|24284.47
05:48:16|24284.47
05:48:17|24284.47
05:48:18|24284.47
05:48:19|24284.47
05:48:20|24284.47
05:48:21|24284.47
05:48:22|24284.47
05:48:23|24284.47
05:48:24|24284.47
05:48:25|24284.47
05:48:26|24284.47
05:48:27|24284.47
05:48:28|24284.47
05:48:29|24284.47
05:48:30|24284.47
05:48:31|24284.47
05:48:32|24284.47
05:48:33|24284.47
05:48:35|24284.47
05:48:36|24284.47
05:48:37|24284.47
05:48:37|24284.47
05:48:39|24284.47
05:48:40|24284.47
05:48:41|24284.47
05:48:41|24284.47
05:48:43|24284.47
05:48:44|24284.47
05:48:45|24284.47
05:48:46|24284.47
05:48:47|24284.47
05:48:48|24284.47
05:48:49|24284.47
05:48:50|24284.47
05:48:51|24284.47
05:48:52|24284.47
05:48:53|24284.47
05:48:55|24284.47
05:48:57|24284.47
05:48:58|24284.47
05:48:59|24284.47
05:48:59|24284.47
05:49:00|24284.47
05:49:01|24284.47
05:49:02|24284.47
05:49:03|24284.47
05:49:04|24284.47
05:49:05|24284.47
05:49:07|24284.47
05:49:08|24284.47
05:49:09|24284.47
05:49:11|24276.64
05:49:11|24276.64
05:49:12|24276.64
05:49:13|24276.64
05:49:14|24276.64
05:49:15|24276.64
05:49:16|24276.64
05:49:18|24253.12
05:49:19|24253.12
05:49:20|24253.12
05:49:21|24253.12
05:49:22|24253.12
05:49:23|24253.12
05:49:24|24253.12
05:49:25|24253.12
05:49:26|24253.12
05:49:27|24253.12
05:49:28|24253.12
05:49:29|24253.12
05:49:30|24253.12
05:49:31|24253.12
05:49:32|24253.12
05:49:33|24253.12
05:49:34|24253.12
05:49:35|24253.12
05:49:36|24253.12
05:49:37|24253.12
05:49:38|24253.12
05:49:39|24253.12
05:49:40|24253.12
05:49:41|24253.12
05:49:42|24253.12
05:49:43|24253.12
05:49:44|24253.12
05:49:45|24253.12
05:49:46|24253.12
05:49:47|24253.12
05:49:48|24253.12
05:49:49|24253.12
05:49:50|24253.12
05:49:51|24253.12
05:49:52|24253.12
05:49:53|24253.12
05:49:54|24253.12
05:49:56|24253.12
05:49:57|24253.12
05:49:58|24253.12
05:50:00|24253.12
05:50:00|24253.12
05:50:03|24253.12
05:50:03|24253.12
05:50:04|24253.12
05:50:05|24253.12
05:50:06|24253.12
05:50:08|24253.12
05:50:10|24253.12
05:50:11|24253.12
05:50:12|24253.12
05:50:13|24253.12
05:50:15|24250.76
05:50:16|24250.76
05:50:17|24250.76
05:50:18|24250.76
05:50:18|24250.76
05:50:20|24250.76
05:50:21|24250.76
05:50:22|24250.76
05:50:22|24250.76
05:50:24|24250.76
05:50:25|24250.76
05:50:26|24250.76
05:50:27|24250.76
05:50:28|24250.76
05:50:29|24250.76
05:50:30|24250.76
05:50:31|24250.76
05:50:32|24250.76
05:50:33|24250.76
05:50:34|24250.76
05:50:35|24250.76
05:50:36|24250.76
05:50:37|24250.76
05:50:38|24250.76
05:50:39|24250.76
05:50:40|24250.76
05:50:41|24250.76
05:50:42|24250.76
05:50:43|24250.76
05:50:44|24250.76
05:50:45|24250.76
05:50:46|24250.76
05:50:47|24250.76
05:50:48|24250.76
05:50:49|24250.76
05:50:50|24250.76
05:50:51|24250.76
05:50:52|24250.76
05:50:53|24250.76
05:50:54|24250.76
05:50:55|24250.76
05:50:57|24250.76
05:50:58|24250.76
05:50:59|24250.76
05:51:01|24250.76
05:51:01|24250.76
05:51:02|24250.76
05:51:03|24250.76
05:51:05|24250.76
05:51:06|24250.76
05:51:07|24250.76
05:51:09|24250.76
05:51:09|24250.76
05:51:10|24250.76
05:51:11|24250.76
05:51:12|24250.76
05:51:14|24250.76
05:51:14|24250.76
05:51:15|24250.76
05:51:17|24250.76
05:51:17|24250.76
05:51:19|24250.76
05:51:20|24250.76
05:51:21|24250.76
05:51:21|24250.76
05:51:23|24250.76
05:51:23|24250.76
05:51:24|24250.76
05:51:26|24250.76
05:51:26|24250.76
05:51:27|24250.76
05:51:28|24250.76
05:51:29|24250.76
05:51:31|24250.76
05:51:31|24250.76
05:51:32|24250.76
05:51:33|24250.76
05:51:35|24250.76
05:51:36|24250.76
05:51:36|24250.76
05:51:37|24250.76
05:51:38|24250.76
05:51:40|24250.76
05:51:41|24250.76
05:51:42|24250.76
05:51:42|24250.76
05:51:44|24250.76
05:51:45|24250.76
05:51:46|24250.76
05:51:46|24250.76
05:51:48|24250.76
05:51:49|24250.76
05:51:50|24250.76
05:51:50|24250.76
05:51:52|24250.76
05:51:52|24250.76
05:51:53|24250.76
05:51:55|24250.76
05:51:55|24250.76
05:51:58|24250.76
05:51:58|24250.76
05:51:59|24250.76
05:52:01|24250.76
05:52:03|24250.76
05:52:04|24250.76
05:52:05|24250.76
05:52:07|24248.19
05:52:08|24248.19
05:52:08|24249.92
05:52:09|24258.53
05:52:11|24258.53
05:52:12|24258.53
05:52:12|24258.53
05:52:13|24258.53
05:52:15|24258.53
05:52:16|24258.53
05:52:17|24258.53
05:52:17|24258.53
05:52:18|24258.53
05:52:19|24258.53
05:52:21|24258.53
05:52:21|24258.53
05:52:23|24258.53
05:52:23|24258.53
05:52:24|24258.53
05:52:26|24258.53
05:52:27|24258.53
05:52:28|24258.53
05:52:29|24258.53
05:52:31|24258.53
05:52:31|24258.53
05:52:32|24258.53
05:52:33|24258.53
05:52:35|24258.53
05:52:36|24256.29
05:52:38|24256.29
05:52:39|24256.29
05:52:39|24256.29
05:52:41|24256.29
05:52:41|24256.29
05:52:43|24256.29
05:52:44|24256.29
05:52:44|24256.29
05:52:46|24256.29
05:52:47|24256.29
05:52:48|24256.29
05:52:48|24256.29
05:52:50|24256.29
05:52:51|24256.29
05:52:52|24256.29
05:52:53|24256.29
05:52:54|24256.29
05:52:55|24256.29
05:52:56|24256.29
05:52:57|24256.29
05:52:59|24256.29
05:52:59|24256.29
05:53:02|24256.29
05:53:03|24256.29
05:53:04|24256.29
05:53:05|24256.29
05:53:06|24256.29
05:53:07|24256.29
05:53:09|24256.29
05:53:10|24256.29
05:53:11|24256.29
05:53:12|24256.29
05:53:13|24256.29
05:53:14|24256.29
05:53:15|24256.29
05:53:16|24256.29
05:53:17|24256.29
05:53:18|24256.29
05:53:19|24256.29
05:53:20|24256.29
05:53:22|24256.29
05:53:23|24256.29
05:53:23|24256.29
05:53:24|24256.29
05:53:26|24256.29
05:53:27|24256.29
05:53:27|24256.29
05:53:29|24256.29
05:53:30|24256.29
05:53:31|24256.29
05:53:31|24256.29
05:53:32|24256.29
05:53:34|24256.29
05:53:35|24256.29
05:53:35|24256.29
05:53:37|24255.96
05:53:38|24255.96
05:53:38|24255.96
05:53:39|24255.96
05:53:41|24255.96
05:53:41|24255.96
05:53:43|24255.96
05:53:44|24255.96
05:53:44|24255.96
05:53:46|24255.96
05:53:46|24255.96
05:53:47|24255.96
05:53:48|24255.96
05:53:49|24255.96
05:53:50|24255.96
05:53:52|24255.96
05:53:52|24255.96
05:53:54|24255.96
05:53:55|24255.96
05:53:56|24255.96
05:53:57|24255.96
05:53:57|24255.96
05:53:58|24255.96
05:54:01|24255.96
05:54:03|24255.96
05:54:03|24255.96
05:54:04|24255.96
05:54:06|24255.96
05:54:07|24255.96
05:54:08|24255.96
05:54:09|24255.96
05:54:10|24255.96
05:54:11|24255.96
05:54:12|24255.96
05:54:13|24255.96
05:54:15|24255.96
05:54:16|24255.96
05:54:17|24255.96
05:54:17|24255.96
05:54:19|24255.96
05:54:20|24255.96
05:54:21|24255.96
05:54:22|24255.96
05:54:23|24258.53
05:54:24|24258.53
05:54:24|24258.53
05:54:26|24258.53
05:54:26|24258.53
05:54:28|24258.53
05:54:29|24258.53
05:54:30|24258.53
05:54:32|24258.53
05:54:32|24258.53
05:54:34|24258.53
05:54:34|24258.53
05:54:36|24258.53
05:54:36|24258.53
05:54:38|24258.53
05:54:38|24258.53
05:54:40|24258.53
05:54:40|24258.53
05:54:41|24258.53
05:54:42|24258.53
05:54:44|24258.53
05:54:44|24258.53
05:54:46|24258.53
05:54:46|24258.53
05:54:48|24258.53
05:54:48|24258.53
05:54:49|24258.53
05:54:50|24258.53
05:54:51|24258.53
05:54:52|24258.53
05:54:54|24258.53
05:54:54|24258.53
05:54:56|24258.53
05:54:56|24258.53
05:54:58|24258.53
05:54:59|24258.53
05:55:00|24258.53
05:55:01|24258.53
05:55:02|24258.53
05:55:03|24258.53
05:55:05|24258.53
05:55:06|24258.53
05:55:07|24258.53
05:55:08|24258.53
05:55:09|24258.53
05:55:11|24258.53
05:55:12|24258.53
05:55:13|24258.53
05:55:14|24258.53
05:55:15|24258.53
05:55:16|24258.53
05:55:16|24258.53
05:55:17|24258.53
05:55:18|24258.53
05:55:20|24258.53
05:55:21|24258.53
05:55:23|24258.53
05:55:23|24258.53
05:55:25|24258.53
05:55:25|24258.53
05:55:27|24258.53
05:55:27|24258.53
05:55:30|24258.53
05:55:30|24258.53
05:55:32|24258.53
05:55:32|24258.53
05:55:33|24258.53
05:55:34|24258.53
05:55:35|24258.53
05:55:36|24258.53
05:55:37|24258.53
05:55:38|24258.53
05:55:39|24258.53
05:55:40|24258.53
05:55:41|24258.53
05:55:42|24258.53
05:55:43|24258.53
05:55:44|24289.9
05:55:45|24289.9
05:55:46|24267.26
05:55:47|24267.26
05:55:48|24267.26
05:55:49|24267.26
05:55:50|24267.26
05:55:51|24267.26
05:55:52|24267.26
05:55:54|24267.26
05:55:55|24267.26
05:55:55|24267.26
05:55:56|24267.26
05:55:57|24267.26
05:55:58|24267.26
05:55:59|24267.26
05:56:01|24267.26
05:56:03|24267.26
05:56:04|24267.26
05:56:05|24267.26
05:56:07|24267.26
05:56:09|24267.26
05:56:10|24267.26
05:56:10|24267.26
05:56:12|24267.26
05:56:13|24267.26
05:56:14|24267.26
05:56:15|24267.26
05:56:16|24267.26
05:56:18|24267.26
05:56:19|24267.26
05:56:20|24267.26
05:56:20|24267.26
05:56:22|24267.26
05:56:23|24267.26
05:56:24|24267.26
05:56:25|24267.26
05:56:25|24267.26
05:56:27|24267.26
05:56:28|24267.26
05:56:28|24267.26
05:56:30|24267.26
05:56:31|24267.26
05:56:32|24267.26
05:56:33|24267.26
05:56:34|24267.26
05:56:35|24267.26
05:56:36|24267.26
05:56:37|24267.26
05:56:38|24267.26
05:56:39|24267.26
05:56:40|24267.26
05:56:42|24267.26
05:56:43|24267.26
05:56:44|24267.26
05:56:45|24267.26
05:56:46|24267.26
05:56:47|24267.26
05:56:48|24267.26
05:56:49|24267.26
05:56:50|24267.26
05:56:51|24267.26
05:56:52|24267.26
05:56:53|24267.26
05:56:54|24267.26
05:56:55|24267.26
05:56:56|24267.26
05:56:57|24267.26
05:56:58|24267.26
05:56:59|24267.26
05:57:00|24267.26
05:57:01|24267.26
05:57:03|24267.26
05:57:04|24267.26
05:57:06|24267.26
05:57:07|24267.26
05:57:08|24267.26
05:57:09|24267.26
05:57:10|24267.26
05:57:11|24267.26
05:57:12|24267.26
05:57:13|24267.26
05:57:14|24267.26
05:57:14|24267.26
05:57:16|24267.26
05:57:16|24267.26
05:57:18|24267.26
05:57:20|24267.26
05:57:21|24267.26
05:57:22|24267.26
05:57:23|24267.26
05:57:24|24267.26
05:57:25|24267.26
05:57:26|24267.26
05:57:27|24267.26
05:57:28|24267.26
05:57:29|24267.26
05:57:31|24267.26
05:57:31|24267.26
05:57:33|24267.26
05:57:34|24267.26
05:57:35|24267.26
05:57:36|24267.26
05:57:37|24267.26
05:57:38|24267.26
05:57:39|24267.26
05:57:40|24267.26
05:57:41|24267.26
05:57:42|24267.26
05:57:43|24267.26
05:57:44|24267.26
05:57:45|24267.26
05:57:45|24267.26
05:57:47|24267.26
05:57:48|24267.26
05:57:49|24267.26
05:57:50|24267.26
05:57:51|24267.26
05:57:52|24267.26
05:57:52|24267.26
05:57:54|24267.26
05:57:55|24267.26
05:57:55|24267.26
05:57:57|24267.26
05:57:57|24267.26
05:57:58|24267.26
05:57:59|24267.26
05:58:00|24267.26
05:58:02|24267.26
05:58:04|24267.26
05:58:05|24267.26
05:58:07|24267.26
05:58:08|24267.26
05:58:10|24267.26
05:58:12|24267.26
05:58:13|24267.26
05:58:13|24267.26
05:58:14|24267.26
05:58:15|24267.26
05:58:16|24267.26
05:58:18|24267.26
05:58:19|24267.26
05:58:20|24267.26
05:58:20|24267.26
05:58:22|24267.26
05:58:23|24267.26
05:58:24|24267.26
05:58:25|24267.26
05:58:25|24315.56
05:58:26|24315.56
05:58:28|24315.56
05:58:29|24315.56
05:58:30|24315.56
05:58:31|24315.56
05:58:32|24315.56
05:58:32|24315.56
05:58:34|24315.56
05:58:35|24315.56
05:58:35|24315.56
05:58:37|24315.56
05:58:37|24315.56
05:58:39|24315.56
05:58:40|24315.56
05:58:40|24315.56
05:58:42|24314.35
05:58:42|24314.35
05:58:44|24314.35
05:58:44|24314.35
05:58:45|24314.35
05:58:46|24314.35
05:58:48|24314.35
05:58:49|24314.35
05:58:49|24314.35
05:58:50|24314.35
05:58:51|24314.35
05:58:52|24314.35
05:58:54|24314.35
05:58:55|24314.35
05:58:56|24314.35
05:58:57|24314.35
05:58:58|24313.36
05:58:59|24313.36
05:59:00|24313.36
05:59:01|24313.36
05:59:02|24313.36
05:59:04|24313.36
05:59:06|24313.36
05:59:06|24313.36
05:59:08|24313.36
05:59:09|24313.36
05:59:10|24313.36
05:59:11|24313.36
05:59:11|24313.36
05:59:13|24313.36
05:59:15|24312.71
05:59:15|24312.71
05:59:16|24312.71
05:59:17|24312.71
05:59:18|24311.25
05:59:19|24311.25
05:59:20|24311.25
05:59:21|24311.25
05:59:22|24311.25
05:59:23|24311.25
05:59:24|24311.25
05:59:25|24311.25
05:59:26|24311.25
05:59:27|24311.25
05:59:28|24311.25
05:59:29|24311.25
05:59:30|24311.25
05:59:31|24311.25
05:59:32|24311.25
05:59:34|24311.25
05:59:35|24311.25
05:59:36|24311.25
05:59:37|24311.25
05:59:38|24311.25
05:59:39|24311.25
05:59:40|24311.25
05:59:41|24311.25
05:59:42|24311.25
05:59:43|24311.25
05:59:44|24311.25
05:59:45|24311.25
05:59:46|24311.25
05:59:47|24311.25
05:59:48|24311.25
05:59:49|24311.25
05:59:50|24311.25
05:59:51|24311.25
05:59:52|24311.25
05:59:53|24311.25
05:59:54|24311.25
05:59:55|24311.25
05:59:56|24311.25
05:59:57|24311.25
05:59:58|24311.25
05:59:59|24311.25
06:00:00|24303.98
06:00:01|24303.98
06:00:02|24303.98
06:00:03|24303.98
06:00:04|24303.98
06:00:06|24303.98
06:00:07|24303.98
06:00:08|24303.98
06:00:09|24303.98
06:00:11|24303.98
06:00:12|24303.98
06:00:13|24303.98
06:00:14|24303.98
06:00:15|24303.98
06:00:16|24298.45
06:00:17|24298.45
06:00:18|24298.45
06:00:19|24298.45
06:00:20|24298.45
06:00:21|24298.45
06:00:22|24298.45
06:00:23|24298.45
06:00:24|24298.45
06:00:25|24298.45
06:00:26|24298.45
06:00:27|24298.45
06:00:28|24298.45
06:00:29|24298.45
06:00:30|24298.45
06:00:31|24298.45
06:00:32|24298.45
06:00:33|24298.45
06:00:34|24298.45
06:00:35|24298.45
06:00:36|24298.45
06:00:37|24298.45
06:00:38|24298.45
06:00:39|24298.45
06:00:40|24298.45
06:00:41|24298.45
06:00:42|24298.45
06:00:43|24298.45
06:00:44|24298.45
06:00:45|24298.45
06:00:46|24298.45
06:00:47|24298.45
06:00:48|24298.45
06:00:49|24298.45
06:00:50|24298.45
06:00:51|24298.45
06:00:52|24298.45
06:00:53|24298.45
06:00:54|24298.45
06:00:55|24298.45
06:00:56|24298.45
06:00:57|24298.45
06:00:58|24298.45
06:00:59|24298.45
06:01:00|24298.45
06:01:01|24298.45
06:01:02|24298.45
06:01:03|24298.45
06:01:04|24298.45
06:01:05|24298.45
06:01:07|24298.45
06:01:09|24298.45
06:01:10|24299.37
06:01:12|24299.37
06:01:13|24299.37
06:01:15|24299.37
06:01:16|24299.37
06:01:16|24299.37
06:01:17|24299.37
06:01:19|24299.37
06:01:21|24299.37
06:01:22|24299.37
06:01:23|24299.37
06:01:24|24299.37
06:01:25|24299.37
06:01:26|24299.37
06:01:27|24299.37
06:01:28|24299.37
06:01:28|24299.37
06:01:30|24299.37
06:01:30|24299.37
06:01:32|24299.37
06:01:33|24299.37
06:01:33|24299.37
06:01:34|24299.37
06:01:36|24317.2
06:01:37|24317.2
06:01:38|24317.2
06:01:39|24317.2
06:01:40|24317.2
06:01:41|24317.2
06:01:42|24317.2
06:01:43|24317.2
06:01:44|24317.2
06:01:45|24317.2
06:01:46|24317.2
06:01:48|24317.2
06:01:49|24317.2
06:01:50|24317.2
06:01:50|24317.2
06:01:51|24317.2
06:01:52|24317.2
06:01:53|24317.2
06:01:54|24317.2
06:01:55|24317.2
06:01:57|24317.2
06:01:57|24317.2
06:01:58|24317.2
06:01:59|24317.2
06:02:01|24317.2
06:02:02|24317.2
06:02:03|24317.2
06:02:03|24317.2
06:02:04|24317.2
06:02:05|24317.2
06:02:08|24317.2
06:02:09|24317.2
06:02:10|24317.2
06:02:11|24317.2
06:02:12|24317.2
06:02:13|24317.2
06:02:14|24317.2
06:02:15|24326.04
06:02:17|24326.04
06:02:18|24325.52
06:02:19|24325.52
06:02:20|24325.52
06:02:21|24325.52
06:02:22|24325.52
06:02:23|24325.52
06:02:24|24325.52
06:02:25|24325.52
06:02:27|24325.52
06:02:28|24325.52
06:02:29|24325.52
06:02:29|24325.52
06:02:31|24325.52
06:02:31|24325.52
06:02:32|24325.52
06:02:34|24325.52
06:02:34|24325.52
06:02:35|24325.52
06:02:36|24325.52
06:02:38|24325.52
06:02:39|24325.52
06:02:40|24325.52
06:02:41|24325.52
06:02:42|24325.52
06:02:43|24325.52
06:02:44|24325.52
06:02:45|24325.52
06:02:46|24325.52
06:02:47|24325.52
06:02:48|24325.52
06:02:49|24325.52
06:02:50|24325.52
06:02:51|24325.52
06:02:52|24325.52
06:02:53|24325.52
06:02:54|24325.52
06:02:55|24325.52
06:02:56|24325.52
06:02:57|24325.52
06:02:58|24325.52
06:02:59|24325.52
06:03:00|24325.52
06:03:01|24325.52
06:03:02|24325.52
06:03:03|24325.52
06:03:04|24325.52
06:03:05|24325.52
06:03:06|24325.52
06:03:08|24325.52
06:03:10|24325.52
06:03:11|24325.52
06:03:13|24325.52
06:03:13|24325.52
06:03:14|24325.52
06:03:16|24325.52
06:03:16|24325.52
06:03:17|24325.52
06:03:18|24325.52
06:03:19|24325.52
06:03:20|24325.52
06:03:21|24325.52
06:03:22|24325.52
06:03:24|24325.52
06:03:25|24325.52
06:03:27|24325.52
06:03:28|24325.52
06:03:28|24325.52
06:03:30|24325.52
06:03:31|24325.52
06:03:32|24325.52
06:03:33|24321.6
06:03:34|24321.6
06:03:35|24321.6
06:03:36|24321.6
06:03:37|24321.6
06:03:38|24321.6
06:03:39|24321.6
06:03:40|24309.91
06:03:41|24309.91
06:03:42|24309.91
06:03:43|24309.91
06:03:43|24309.91
06:03:45|24309.91
06:03:46|24309.91
06:03:47|24309.91
06:03:48|24309.91
06:03:49|24309.91
06:03:50|24309.91
06:03:51|24309.91
06:03:52|24309.91
06:03:53|24309.91
06:03:54|24309.91
06:03:55|24309.91
06:03:56|24309.91
06:03:57|24309.91
06:03:58|24309.91
06:03:59|24309.91
06:04:00|24309.91
06:04:01|24309.91
06:04:02|24309.91
06:04:02|24309.91
06:04:04|24309.91
06:04:05|24309.91
06:04:05|24309.91
06:04:07|24309.91
06:04:08|24309.91
06:04:10|24309.91
06:04:12|24309.91
06:04:12|24309.91
06:04:13|24309.91
06:04:15|24309.91
06:04:17|24309.91
06:04:18|24309.91
06:04:20|24309.91
06:04:21|24309.91
06:04:22|24309.91
06:04:23|24309.91
06:04:24|24309.91
06:04:24|24309.91
06:04:26|24309.91
06:04:27|24309.91
06:04:29|24309.91
06:04:29|24309.91
06:04:30|24309.91
06:04:31|24309.91
06:04:32|24309.91
06:04:33|24309.91
06:04:34|24309.91
06:04:35|24309.91
06:04:36|24309.91
06:04:37|24309.91
06:04:38|24309.91
06:04:39|24309.91
06:04:40|24309.91
06:04:41|24309.91
06:04:42|24309.91
06:04:43|24309.91
06:04:44|24309.91
06:04:45|24309.91
06:04:46|24309.91
06:04:47|24309.91
06:04:48|24309.91
06:04:49|24309.91
06:04:50|24309.91
06:04:51|24309.91
06:04:52|24309.91
06:04:53|24309.91
06:04:54|24309.91
06:04:55|24309.91
06:04:56|24309.91
06:04:57|24309.91
06:04:58|24309.91
06:04:59|24309.91
06:05:00|24309.91
06:05:01|24309.91
06:05:02|24309.91
06:05:03|24309.91
06:05:04|24309.91
06:05:05|24309.91
06:05:06|24309.91
06:05:07|24309.91
06:05:08|24309.91
06:05:10|24309.91
06:05:12|24309.91
06:05:14|24309.91
06:05:15|24309.91
06:05:17|24309.91
06:05:17|24309.91
06:05:18|24309.91
06:05:19|24309.91
06:05:21|24309.91
06:05:23|24309.91
06:05:23|24309.91
06:05:25|24309.91
06:05:25|24309.91
06:05:26|24309.91
06:05:27|24309.91
06:05:28|24309.91
06:05:29|24309.91
06:05:30|24309.91
06:05:32|24309.91
06:05:32|24309.91
06:05:33|24309.91
06:05:34|24309.91
06:05:35|24309.91
06:05:36|24309.91
06:05:37|24319.25
06:05:38|24319.25
06:05:39|24319.25
06:05:40|24319.25
06:05:41|24319.25
06:05:42|24319.25
06:05:43|24319.25
06:05:45|24319.25
06:05:45|24319.25
06:05:46|24319.25
06:05:47|24319.25
06:05:48|24319.25
06:05:50|24319.25
06:05:51|24319.25
06:05:52|24319.25
06:05:53|24319.25
06:05:54|24319.25
06:05:55|24319.25
06:05:56|24319.25
06:05:57|24319.25
06:05:59|24319.25
06:05:59|24319.25
06:06:00|24319.25
06:06:01|24319.25
06:06:02|24319.25
06:06:03|24309.91
06:06:04|24309.91
06:06:05|24309.91
06:06:06|24309.91
06:06:07|24309.91
06:06:08|24309.91
06:06:09|24309.91
06:06:11|24308.83
06:06:13|24308.83
06:06:14|24308.83
06:06:15|24308.83
06:06:17|24308.83
06:06:19|24308.83
06:06:19|24308.83
06:06:20|24308.83
06:06:22|24308.83
06:06:22|24308.83
06:06:23|24308.83
06:06:25|24308.83
06:06:25|24308.83
06:06:27|24308.83
06:06:28|24308.83
06:06:29|24308.83
06:06:30|24308.83
06:06:31|24308.83
06:06:32|24308.83
06:06:33|24308.83
06:06:34|24308.83
06:06:35|24308.83
06:06:36|24308.83
06:06:37|24308.83
06:06:38|24308.83
06:06:39|24308.83
06:06:40|24308.83
06:06:41|24308.83
06:06:42|24308.83
06:06:43|24308.83
06:06:44|24308.83
06:06:45|24308.83
06:06:46|24308.83
06:06:47|24308.83
06:06:48|24308.83
06:06:49|24308.83
06:06:50|24308.83
06:06:51|24308.83
06:06:52|24308.83
06:06:53|24308.83
06:06:54|24308.83
06:06:55|24308.83
06:06:56|24308.83
06:06:57|24308.83
06:06:58|24308.83
06:06:59|24308.83
06:07:00|24308.83
06:07:01|24308.83
06:07:03|24308.83
06:07:04|24308.83
06:07:05|24308.83
06:07:05|24308.83
06:07:07|24308.83
06:07:07|24308.83
06:07:09|24308.83
06:07:10|24308.83
06:07:10|24308.83
06:07:13|24308.83
06:07:13|24308.83
06:07:16|24308.83
06:07:17|24308.83
06:07:18|24308.83
06:07:19|24308.83
06:07:20|24308.83
06:07:21|24308.83
06:07:22|24308.83
06:07:23|24308.83
06:07:24|24308.83
06:07:25|24308.83
06:07:26|24308.83
06:07:27|24308.83
06:07:28|24308.83
06:07:29|24308.83
06:07:30|24308.83
06:07:31|24308.83
06:07:32|24308.83
06:07:33|24308.83
06:07:34|24308.83
06:07:35|24308.83
06:07:36|24308.83
06:07:38|24308.83
06:07:39|24308.83
06:07:40|24308.83
06:07:41|24308.83
06:07:41|24308.83
06:07:43|24308.83
06:07:44|24308.83
06:07:45|24308.83
06:07:46|24308.83
06:07:47|24308.83
06:07:48|24308.83
06:07:49|24308.83
06:07:50|24308.83
06:07:51|24308.83
06:07:52|24308.83
06:07:53|24308.83
06:07:54|24308.83
06:07:55|24314.43
06:07:56|24314.43
06:07:57|24314.43
06:07:58|24314.43
06:07:59|24314.43
06:08:00|24314.43
06:08:01|24314.43
06:08:02|24314.43
06:08:02|24314.43
06:08:04|24314.43
06:08:05|24314.43
06:08:06|24314.43
06:08:07|24314.43
06:08:09|24314.43
06:08:10|24314.43
06:08:10|24314.43
06:08:11|24314.43
06:08:14|24314.43
06:08:15|24314.43
06:08:17|24314.43
06:08:18|24314.43
06:08:19|24314.43
06:08:21|24314.43
06:08:22|24314.43
06:08:22|24314.43
06:08:24|24314.43
06:08:25|24314.43
06:08:26|24314.43
06:08:26|24314.43
06:08:27|24314.43
06:08:29|24314.43
06:08:29|24314.43
06:08:30|24314.43
06:08:32|24314.43
06:08:33|24314.43
06:08:34|24314.43
06:08:35|24314.43
06:08:35|24314.43
06:08:36|24314.43
06:08:37|24314.43
06:08:38|24314.43
06:08:39|24314.43
06:08:41|24314.43
06:08:41|24314.43
06:08:42|24314.43
06:08:44|24314.43
06:08:45|24314.43
06:08:46|24314.43
06:08:47|24314.43
06:08:47|24314.43
06:08:49|24330.88
06:08:50|24330.88
06:08:51|24330.88
06:08:51|24330.88
06:08:53|24330.88
06:08:54|24330.88
06:08:55|24330.88
06:08:56|24330.88
06:08:56|24330.88
06:08:58|24330.88
06:08:58|24330.88
06:09:00|24330.88
06:09:01|24330.88
06:09:02|24330.88
06:09:03|24330.88
06:09:05|24330.88
06:09:06|24330.88
06:09:06|24330.88
06:09:07|24330.88
06:09:08|24336.2
06:09:09|24336.2
06:09:10|24336.2
06:09:11|24336.2
06:09:13|24336.2
06:09:14|24336.2
06:09:16|24336.2
06:09:17|24336.2
06:09:18|24336.2
06:09:19|24325.72
06:09:21|24325.72
06:09:22|24325.72
06:09:23|24325.72
06:09:25|24325.72
06:09:25|24325.72
06:09:26|24325.72
06:09:27|24325.72
06:09:28|24325.72
06:09:29|24325.72
06:09:31|24325.72
06:09:32|24325.72
06:09:32|24325.72
06:09:33|24325.72
06:09:34|24325.72
06:09:35|24325.72
06:09:36|24325.72
06:09:37|24325.72
06:09:38|24325.72
06:09:39|24325.72
06:09:40|24325.72
06:09:41|24325.72
06:09:42|24325.72
06:09:43|24325.72
06:09:45|24325.72
06:09:45|24325.72
06:09:46|24325.72
06:09:47|24325.72
06:09:48|24325.72
06:09:49|24325.72
06:09:50|24325.72
06:09:51|24325.72
06:09:52|24325.72
06:09:53|24325.72
06:09:54|24325.72
06:09:55|24325.72
06:09:56|24325.72
06:09:57|24325.72
06:09:58|24325.72
06:09:59|24325.72
06:10:00|24325.72
06:10:01|24325.72
06:10:02|24325.72
06:10:03|24325.72
06:10:04|24325.72
06:10:05|24325.72
06:10:07|24325.72
06:10:07|24325.72
06:10:08|24325.72
06:10:09|24325.72
06:10:10|24325.72
06:10:11|24325.72
06:10:12|24325.72
06:10:13|24325.72
06:10:15|24325.72
06:10:17|24325.72
06:10:19|24325.72
06:10:20|24325.72
06:10:20|24325.72
06:10:22|24325.72
06:10:24|24325.72
06:10:24|24325.72
06:10:26|24325.72
06:10:27|24325.72
06:10:27|24325.72
06:10:30|24325.72
06:10:30|24325.72
06:10:31|24325.72
06:10:32|24325.72
06:10:34|24325.72
06:10:34|24325.72
06:10:35|24325.72
06:10:36|24325.72
06:10:37|24325.72
06:10:38|24325.72
06:10:39|24310.23
06:10:40|24310.23
06:10:41|24310.23
06:10:42|24310.23
06:10:43|24310.23
06:10:44|24310.23
06:10:45|24310.23
06:10:46|24310.23
06:10:47|24310.23
06:10:48|24310.23
06:10:49|24310.23
06:10:50|24310.23
06:10:51|24310.23
06:10:52|24310.23
06:10:53|24310.23
06:10:55|24310.23
06:10:56|24325.77
06:10:56|24325.77
06:10:57|24325.77
06:10:58|24325.77
06:10:59|24325.77
06:11:01|24325.77
06:11:03|24325.77
06:11:03|24325.77
06:11:04|24325.77
06:11:05|24325.77
06:11:06|24325.77
06:11:07|24325.77
06:11:08|24325.77
06:11:09|24325.77
06:11:10|24325.77
06:11:11|24358.31
06:11:12|24358.31
06:11:13|24358.31
06:11:14|24358.31
06:11:16|24358.31
06:11:18|24358.31
06:11:20|24358.31
06:11:22|24358.31
06:11:22|24358.31
06:11:23|24358.31
06:11:24|24358.31
06:11:26|24358.31
06:11:26|24358.31
06:11:27|24358.31
06:11:28|24358.31
06:11:29|24358.31
06:11:31|24358.31
06:11:32|24358.31
06:11:33|24358.31
06:11:34|24358.31
06:11:35|24358.31
06:11:36|24358.31
06:11:37|24358.31
06:11:38|24358.31
06:11:39|24358.31
06:11:40|24358.31
06:11:41|24358.31
06:11:42|24358.31
06:11:43|24358.31
06:11:44|24358.31
06:11:45|24358.31
06:11:46|24358.31
06:11:47|24358.31
06:11:48|24358.31
06:11:49|24358.31
06:11:50|24358.31
06:11:51|24358.31
06:11:52|24358.31
06:11:53|24358.31
06:11:54|24358.31
06:11:55|24358.31
06:11:56|24358.31
06:11:57|24358.31
06:11:58|24363.16
06:11:59|24363.16
06:12:00|24363.16
06:12:01|24363.16
06:12:02|24363.16
06:12:04|24363.16
06:12:04|24363.16
06:12:06|24363.16
06:12:06|24363.16
06:12:07|24363.16
06:12:09|24363.16
06:12:10|24363.16
06:12:10|24363.16
06:12:11|24363.16
06:12:12|24363.16
06:12:13|24363.16
06:12:14|24363.16
06:12:15|24363.16
06:12:18|24363.16
06:12:19|24363.16
06:12:20|24363.16
06:12:21|24363.16
06:12:23|24363.16
06:12:24|24363.16
06:12:25|24363.16
06:12:27|24363.16
06:12:29|24363.16
06:12:29|24363.16
06:12:30|24363.16
06:12:32|24363.16
06:12:33|24363.16
06:12:34|24363.16
06:12:35|24363.16
06:12:36|24363.16
06:12:37|24363.16
06:12:38|24363.16
06:12:39|24363.16
06:12:40|24363.16
06:12:41|24363.16
06:12:42|24363.16
06:12:43|24363.16
06:12:44|24363.16
06:12:45|24363.16
06:12:46|24363.16
06:12:47|24363.16
06:12:48|24363.16
06:12:49|24363.16
06:12:50|24363.16
06:12:51|24361.61
06:12:52|24361.61
06:12:53|24361.61
06:12:54|24361.61
06:12:55|24361.61
06:12:56|24361.61
06:12:58|24361.61
06:12:59|24361.61
06:12:59|24361.61
06:13:00|24361.61
06:13:01|24361.61
06:13:03|24361.61
06:13:03|24361.61
06:13:04|24361.61
06:13:06|24361.61
06:13:06|24361.6
06:13:07|24361.6
06:13:08|24361.6
06:13:10|24361.6
06:13:10|24361.6
06:13:12|24361.6
06:13:12|24361.6
06:13:13|24361.6
06:13:15|24340.05
06:13:15|24340.05
06:13:16|24340.05
06:13:19|24340.05
06:13:19|24340.05
06:13:20|24340.05
06:13:21|24340.05
06:13:23|24340.05
06:13:25|24358.31
06:13:26|24358.31
06:13:27|24358.31
06:13:28|24358.31
06:13:29|24358.31
06:13:30|24358.31
06:13:31|24358.31
06:13:32|24358.31
06:13:33|24358.31
06:13:34|24358.31
06:13:35|24358.31
06:13:36|24358.31
06:13:37|24358.31
06:13:38|24358.31
06:13:40|24358.31
06:13:40|24358.31
06:13:41|24358.31
06:13:42|24358.31
06:13:44|24358.31
06:13:44|24358.31
06:13:45|24358.31
06:13:46|24358.31
06:13:47|24358.31
06:13:48|24358.31
06:13:49|24358.31
06:13:51|24358.31
06:13:52|24358.31
06:13:54|24358.31
06:13:54|24358.31
06:13:57|24358.31
06:13:57|24358.31
06:13:58|24328.4
06:13:59|24328.4
06:14:00|24328.4
06:14:01|24328.4
06:14:02|24328.4
06:14:03|24328.4
06:14:04|24328.4
06:14:05|24328.4
06:14:06|24328.4
06:14:07|24328.4
06:14:08|24328.4
06:14:09|24328.4
06:14:11|24328.4
06:14:12|24328.4
06:14:13|24328.4
06:14:14|24328.4
06:14:15|24328.4
06:14:16|24328.4
06:14:17|24328.4
06:14:18|24328.4
06:14:20|24328.4
06:14:21|24328.4
06:14:21|24328.4
06:14:23|24328.4
06:14:25|24328.4
06:14:27|24328.4
06:14:27|24328.4
06:14:28|24328.4
06:14:30|24328.4
06:14:30|24328.4
06:14:32|24328.4
06:14:33|24328.4
06:14:35|24328.4
06:14:37|24328.4
06:14:38|24328.4
06:14:39|24328.4
06:14:40|24328.4
06:14:41|24328.4
06:14:42|24328.4
06:14:43|24328.4
06:14:44|24328.4
06:14:45|24339.94
06:14:46|24339.94
06:14:47|24339.94
06:14:49|24339.94
06:14:49|24339.94
06:14:51|24339.94
06:14:52|24339.94
06:14:53|24339.94
06:14:54|24339.94
06:14:55|24339.94
06:14:57|24339.94
06:14:57|24339.94
06:14:58|24339.94
06:14:59|24339.94
06:15:01|24339.94
06:15:01|24339.94
06:15:02|24339.94
06:15:03|24339.94
06:15:04|24339.94
06:15:07|24328.4
06:15:07|24328.4
06:15:08|24328.4
06:15:09|24328.4
06:15:10|24328.4
06:15:11|24328.4
06:15:12|24328.4
06:15:13|24328.4
06:15:14|24328.4
06:15:15|24328.4
06:15:16|24328.4
06:15:17|24328.4
06:15:18|24328.4
06:15:20|24328.4
06:15:22|24328.4
06:15:23|24328.4
06:15:25|24328.4
06:15:27|24328.4
06:15:27|24328.4
06:15:29|24328.4
06:15:29|24328.4
06:15:30|24328.4
06:15:32|24328.4
06:15:33|24328.4
06:15:34|24328.4
06:15:35|24328.4
06:15:36|24328.4
06:15:37|24328.4
06:15:38|24328.4
06:15:39|24328.4
06:15:40|24328.4
06:15:41|24328.4
06:15:42|24328.4
06:15:43|24328.4
06:15:44|24328.4
06:15:45|24328.4
06:15:46|24328.4
06:15:47|24328.4
06:15:48|24328.4
06:15:49|24328.4
06:15:50|24328.4
06:15:51|24328.4
06:15:52|24328.4
06:15:53|24328.4
06:15:54|24328.4
06:15:55|24328.4
06:15:56|24328.4
06:15:57|24328.4
06:15:58|24328.4
06:15:59|24328.4
06:16:00|24328.4
06:16:01|24328.4
06:16:02|24328.4
06:16:03|24328.4
06:16:04|24328.4
06:16:05|24328.4
06:16:06|24328.4
06:16:07|24328.4
06:16:08|24328.4
06:16:09|24328.4
06:16:10|24328.4
06:16:11|24328.4
06:16:12|24328.4
06:16:13|24328.4
06:16:14|24328.4
06:16:15|24328.4
06:16:16|24328.4
06:16:17|24328.4
06:16:18|24328.4
06:16:19|24328.4
06:16:20|24328.4
06:16:22|24328.4
06:16:24|24328.4
06:16:24|24328.4
06:16:26|24328.4
06:16:27|24328.4
06:16:28|24328.4
06:16:29|24325.77
06:16:30|24325.77
06:16:31|24325.77
06:16:32|24325.77
06:16:34|24325.77
06:16:35|24325.77
06:16:36|24325.77
06:16:37|24325.77
06:16:38|24325.77
06:16:39|24309.11
06:16:40|24309.11
06:16:41|24309.11
06:16:42|24309.11
06:16:43|24309.11
06:16:44|24309.11
06:16:45|24309.11
06:16:46|24309.11
06:16:47|24309.11
06:16:48|24309.11
06:16:49|24309.11
06:16:50|24309.11
06:16:51|24309.11
06:16:52|24309.11
06:16:53|24309.11
06:16:54|24309.11
06:16:55|24309.11
06:16:56|24309.11
06:16:57|24309.11
06:16:58|24309.11
06:16:59|24309.11
06:17:00|24309.11
06:17:01|24309.11
06:17:02|24309.11
06:17:03|24309.11
06:17:04|24320.8
06:17:05|24320.8
06:17:06|24320.8
06:17:07|24320.8
06:17:09|24320.8
06:17:10|24320.8
06:17:11|24320.8
06:17:12|24320.8
06:17:13|24320.8
06:17:13|24320.8
06:17:15|24320.8
06:17:16|24320.8
06:17:17|24320.8
06:17:18|24320.8
06:17:18|24320.8
06:17:21|24320.8
06:17:23|24320.8
06:17:24|24320.8
06:17:26|24320.8
06:17:26|24320.8
06:17:28|24320.8
06:17:29|24320.8
06:17:30|24320.8
06:17:31|24320.8
06:17:32|24320.8
06:17:34|24320.8
06:17:35|24320.8
06:17:36|24320.8
06:17:37|24320.8
06:17:38|24320.8
06:17:38|24320.8
06:17:40|24320.8
06:17:41|24320.8
06:17:42|24320.8
06:17:43|24320.8
06:17:44|24320.8
06:17:45|24320.8
06:17:46|24320.8
06:17:47|24320.8
06:17:48|24320.8
06:17:49|24320.8
06:17:50|24320.8
06:17:51|24320.8
06:17:52|24262.46
06:17:53|24262.46
06:17:54|24262.46
06:17:55|24262.46
06:17:56|24262.46
06:17:57|24262.46
06:17:58|24262.46
06:17:59|24262.46
06:18:01|24262.46
06:18:02|24262.46
06:18:03|24262.46
06:18:04|24262.46
06:18:05|24262.46
06:18:05|24262.46
06:18:07|24262.46
06:18:08|24262.46
06:18:09|24262.46
06:18:10|24262.46
06:18:10|24262.46
06:18:12|24262.46
06:18:13|24262.46
06:18:14|24262.46
06:18:14|24262.46
06:18:16|24262.46
06:18:17|24262.46
06:18:18|24262.46
06:18:19|24262.46
06:18:20|24262.46
06:18:21|24262.46
06:18:22|24262.46
06:18:24|24262.46
06:18:25|24262.46
06:18:27|24262.46
06:18:28|24262.46
06:18:30|24262.46
06:18:31|24262.46
06:18:32|24262.46
06:18:32|24262.46
06:18:34|24262.46
06:18:35|24262.46
06:18:36|24262.46
06:18:37|24262.46
06:18:38|24262.46
06:18:39|24262.46
06:18:40|24262.46
06:18:41|24262.46
06:18:42|24262.46
06:18:43|24262.46
06:18:44|24262.46
06:18:45|24262.46
06:18:46|24262.46
06:18:47|24262.46
06:18:48|24262.46
06:18:49|24262.46
06:18:50|24262.46
06:18:51|24262.46
06:18:52|24262.46
06:18:53|24262.46
06:18:54|24262.46
06:18:55|24262.46
06:18:56|24262.46
06:18:57|24262.46
06:18:58|24262.46
06:18:59|24262.46
06:19:00|24262.46
06:19:01|24262.46
06:19:02|24262.46
06:19:03|24262.46
06:19:04|24262.46
06:19:05|24262.46
06:19:06|24262.46
06:19:07|24262.46
06:19:08|24262.46
06:19:09|24262.46
06:19:10|24262.46
06:19:11|24262.46
06:19:12|24262.46
06:19:13|24262.46
06:19:14|24262.46
06:19:15|24262.46
06:19:16|24262.46
06:19:17|24262.46
06:19:18|24262.46
06:19:19|24262.46
06:19:21|24262.46
06:19:21|24262.46
06:19:22|24262.46
06:19:25|24262.46
06:19:25|24262.46
06:19:27|24262.46
06:19:29|24262.46
06:19:31|24262.46
06:19:31|24262.46
06:19:32|24294.58
06:19:33|24294.58
06:19:35|24294.58
06:19:36|24294.58
06:19:36|24294.58
06:19:38|24294.58
06:19:39|24294.58
06:19:40|24294.58
06:19:40|24294.58
06:19:42|24294.58
06:19:43|24294.58
06:19:44|24294.58
06:19:45|24294.58
06:19:45|24294.58
06:19:48|24294.58
06:19:48|24294.58
06:19:49|24294.58
06:19:50|24294.58
06:19:51|24294.58
06:19:52|24294.58
06:19:53|24294.58
06:19:55|24294.58
06:19:56|24294.58
06:19:57|24294.58
06:19:58|24294.58
06:19:59|24294.58
06:20:00|24294.58
06:20:02|24294.58
06:20:04|24302.52
06:20:04|24302.52
06:20:06|24302.52
06:20:07|24302.52
06:20:08|24302.52
06:20:09|24302.52
06:20:10|24302.52
06:20:11|24302.52
06:20:12|24302.52
06:20:13|24302.52
06:20:14|24302.52
06:20:15|24302.52
06:20:16|24302.52
06:20:17|24302.52
06:20:18|24302.52
06:20:19|24282.06
06:20:21|24282.06
06:20:22|24282.06
06:20:23|24282.06
06:20:24|24282.06
06:20:26|24282.06
06:20:28|24282.06
06:20:29|24282.06
06:20:31|24282.06
06:20:33|24282.06
06:20:33|24282.06
06:20:35|24282.06
06:20:35|24282.06
06:20:37|24282.06
06:20:38|24282.06
06:20:39|24282.06
06:20:40|24282.06
06:20:41|24282.06
06:20:42|24283.46
06:20:44|24283.46
06:20:45|24283.46
06:20:46|24283.46
06:20:47|24283.46
06:20:48|24283.46
06:20:49|24283.46
06:20:50|24283.46
06:20:51|24283.46
06:20:52|24283.46
06:20:53|24283.46
06:20:54|24283.46
06:20:55|24283.46
06:20:56|24283.46
06:20:57|24283.46
06:20:58|24283.46
06:20:59|24315.6
06:21:00|24315.6
06:21:01|24315.6
06:21:02|24315.6
06:21:03|24315.6
06:21:04|24315.6
06:21:06|24315.6
06:21:07|24315.6
06:21:08|24315.6
06:21:09|24315.6
06:21:10|24315.6
06:21:11|24315.6
06:21:12|24315.6
06:21:12|24315.6
06:21:14|24315.6
06:21:14|24315.6
06:21:15|24315.6
06:21:16|24315.6
06:21:18|24315.6
06:21:19|24315.6
06:21:20|24315.6
06:21:21|24315.6
06:21:23|24315.6
06:21:23|24315.6
06:21:25|24315.6
06:21:27|24315.6
06:21:29|24315.6
06:21:30|24282.06
06:21:31|24282.06
06:21:33|24282.06
06:21:35|24282.06
06:21:35|24282.06
06:21:37|24282.06
06:21:38|24282.06
06:21:39|24282.06
06:21:41|24282.06
06:21:41|24280.46
06:21:42|24280.46
06:21:43|24280.46
06:21:44|24280.46
06:21:45|24280.46
06:21:46|24280.46
06:21:47|24280.46
06:21:48|24280.46
06:21:50|24280.46
06:21:50|24280.46
06:21:51|24280.46
06:21:52|24280.46
06:21:54|24280.46
06:21:56|24280.46
06:21:56|24280.46
06:21:58|24280.46
06:21:59|24280.46
06:22:00|24280.46
06:22:01|24280.46
06:22:01|24280.46
06:22:03|24280.46
06:22:04|24280.46
06:22:05|24280.46
06:22:06|24280.46
06:22:07|24280.46
06:22:08|24280.46
06:22:09|24280.46
06:22:10|24280.46
06:22:11|24280.46
06:22:11|24280.46
06:22:12|24280.46
06:22:14|24280.46
06:22:15|24280.46
06:22:16|24280.46
06:22:17|24280.46
06:22:18|24280.46
06:22:19|24280.46
06:22:20|24280.46
06:22:21|24280.46
06:22:22|24280.46
06:22:22|24280.46
06:22:23|24280.46
06:22:25|24280.46
06:22:26|24280.46
06:22:28|24280.46
06:22:29|24280.46
06:22:31|24280.46
06:22:31|24280.46
06:22:32|24280.46
06:22:33|24280.46
06:22:34|24280.46
06:22:36|24280.46
06:22:37|24280.46
06:22:38|24280.46
06:22:39|24280.46
06:22:40|24280.46
06:22:41|24280.46
06:22:42|24280.46
06:22:43|24280.46
06:22:44|24280.46
06:22:45|24280.46
06:22:46|24280.46
06:22:47|24280.46
06:22:49|24280.46
06:22:49|24280.46
06:22:51|24280.46
06:22:53|24280.46
06:22:53|24280.46
06:22:54|24280.46
06:22:55|24280.46
06:22:56|24280.46
06:22:58|24280.46
06:22:59|24280.46
06:23:00|24280.46
06:23:01|24280.46
06:23:02|24280.46
06:23:03|24280.46
06:23:04|24280.46
06:23:05|24280.46
06:23:07|24280.46
06:23:08|24280.46
06:23:08|24280.46
06:23:10|24280.46
06:23:11|24280.46
06:23:11|24280.46
06:23:13|24280.46
06:23:14|24280.46
06:23:14|24280.46
06:23:15|24280.46
06:23:17|24280.46
06:23:17|24280.46
06:23:19|24280.46
06:23:20|24280.46
06:23:20|24280.46
06:23:22|24280.46
06:23:23|24280.46
06:23:23|24280.46
06:23:25|24280.46
06:23:25|24280.46
06:23:27|24280.46
06:23:29|24280.46
06:23:31|24302.29
06:23:32|24302.29
06:23:33|24302.29
06:23:34|24302.29
06:23:35|24302.29
06:23:36|24302.29
06:23:37|24302.29
06:23:38|24302.29
06:23:39|24302.29
06:23:40|24302.29
06:23:41|24302.29
06:23:42|24302.29
06:23:43|24302.29
06:23:44|24302.29
06:23:45|24302.29
06:23:46|24302.29
06:23:47|24302.29
06:23:48|24302.29
06:23:50|24302.29
06:23:51|24302.29
06:23:51|24302.29
06:23:53|24302.29
06:23:54|24302.29
06:23:54|24302.29
06:23:56|24302.29
06:23:57|24302.29
06:23:58|24302.29
06:23:59|24302.29
06:24:00|24302.29
06:24:01|24302.29
06:24:02|24302.29
06:24:03|24302.29
06:24:04|24302.29
06:24:05|24302.29
06:24:06|24302.29
06:24:07|24302.29
06:24:08|24302.29
06:24:09|24302.29
06:24:11|24302.29
06:24:11|24302.29
06:24:12|24302.29
06:24:13|24302.29
06:24:15|24302.29
06:24:15|24302.29
06:24:16|24302.29
06:24:18|24302.29
06:24:18|24302.29
06:24:19|24302.29
06:24:21|24302.29
06:24:21|24302.29
06:24:22|24302.29
06:24:24|24302.29
06:24:25|24302.29
06:24:26|24302.29
06:24:26|24302.29
06:24:28|24302.29
06:24:30|24302.29
06:24:31|24302.29
06:24:32|24302.29
06:24:33|24302.29
06:24:34|24302.29
06:24:35|24302.29
06:24:36|24302.29
06:24:38|24302.29
06:24:40|24302.29
06:24:41|24302.29
06:24:41|24302.29
06:24:42|24302.29
06:24:44|24302.29
06:24:44|24302.29
06:24:47|24302.29
06:24:47|24302.29
06:24:48|24302.29
06:24:49|24302.29
06:24:50|24302.29
06:24:51|24302.29
06:24:52|24302.29
06:24:53|24302.29
06:24:54|24302.29
06:24:55|24302.29
06:24:56|24302.29
06:24:58|24302.29
06:24:58|24302.29
06:24:59|24302.29
06:25:00|24302.29
06:25:01|24302.29
06:25:02|24302.29
06:25:04|24302.29
06:25:05|24302.29
06:25:07|24302.29
06:25:08|24302.29
06:25:09|24302.29
06:25:10|24302.29
06:25:11|24302.29
06:25:12|24302.29
06:25:12|24302.29
06:25:14|24302.29
06:25:15|24302.29
06:25:16|24302.29
06:25:17|24302.29
06:25:18|24302.29
06:25:19|24302.29
06:25:21|24302.29
06:25:21|24302.29
06:25:22|24302.29
06:25:23|24302.29
06:25:24|24302.29
06:25:25|24302.29
06:25:26|24302.29
06:25:28|24302.29
06:25:28|24302.29
06:25:30|24302.29
06:25:32|24302.29
06:25:33|24302.29
06:25:35|24302.29
06:25:37|24302.29
06:25:37|24302.29
06:25:38|24302.29
06:25:39|24302.29
06:25:41|24302.29
06:25:43|24302.29
06:25:44|24302.29
06:25:46|24302.29
06:25:46|24302.29
06:25:47|24302.29
06:25:49|24302.29
06:25:50|24302.29
06:25:50|24302.29
06:25:52|24302.29
06:25:52|24302.29
06:25:53|24302.29
06:25:54|24302.29
06:25:56|24302.29
06:25:57|24302.29
06:25:57|24302.29
06:25:59|24302.29
06:25:59|24302.29
06:26:01|24302.29
06:26:02|24302.29
06:26:03|24302.29
06:26:04|24302.29
06:26:05|24302.29
06:26:05|24302.29
06:26:06|24302.29
06:26:07|24302.29
06:26:09|24302.29
06:26:09|24302.29
06:26:11|24302.29
06:26:11|24302.29
06:26:13|24302.29
06:26:13|24302.29
06:26:15|24302.29
06:26:16|24302.29
06:26:16|24302.29
06:26:17|24302.29
06:26:19|24302.29
06:26:20|24302.29
06:26:20|24302.29
06:26:22|24302.29
06:26:22|24302.29
06:26:24|24302.29
06:26:24|24302.29
06:26:25|24302.29
06:26:27|24302.29
06:26:27|24302.29
06:26:29|24302.29
06:26:29|24302.29
06:26:32|24302.29
06:26:33|24302.29
06:26:34|24302.29
06:26:35|24302.29
06:26:36|24302.29
06:26:37|24302.29
06:26:38|24302.29
06:26:39|24302.29
06:26:40|24302.29
06:26:41|24302.29
06:26:42|24302.29
06:26:43|24302.29
06:26:44|24302.29
06:26:45|24302.29
06:26:46|24302.29
06:26:48|24302.29
06:26:49|24302.29
06:26:50|24302.29
06:26:51|24302.29
06:26:52|24302.29
06:26:53|24298.97
06:26:54|24298.97
06:26:55|24298.97
06:26:56|24298.97
06:26:57|24298.97
06:26:59|24299.27
06:27:00|24299.27
06:27:01|24299.27
06:27:02|24286.75
06:27:03|24286.75
06:27:03|24286.75
06:27:05|24286.75
06:27:06|24286.75
06:27:07|24286.75
06:27:07|24286.75
06:27:10|24286.75
06:27:10|24286.75
06:27:11|24286.75
06:27:13|24286.75
06:27:13|24286.75
06:27:14|24286.75
06:27:15|24286.75
06:27:16|24286.75
06:27:17|24286.75
06:27:18|24286.75
06:27:19|24286.75
06:27:20|24286.75
06:27:21|24286.75
06:27:22|24286.75
06:27:23|24286.75
06:27:24|24286.75
06:27:25|24286.75
06:27:26|24286.75
06:27:27|24286.75
06:27:28|24286.75
06:27:29|24286.75
06:27:30|24286.75
06:27:31|24286.75
06:27:33|24286.75
06:27:35|24286.75
06:27:35|24286.75
06:27:37|24286.75
06:27:38|24286.75
06:27:40|24286.75
06:27:40|24286.75
06:27:41|24286.75
06:27:43|24286.75
06:27:44|24286.75
06:27:46|24286.75
06:27:47|24286.75
06:27:48|24286.75
06:27:49|24286.75
06:27:50|24286.75
06:27:51|24286.75
06:27:52|24286.75
06:27:53|24286.75
06:27:54|24286.75
06:27:55|24286.75
06:27:56|24286.75
06:27:57|24286.75
06:27:58|24286.75
06:27:59|24286.75
06:28:00|24286.75
06:28:01|24286.75
06:28:02|24280.46
06:28:03|24280.46
06:28:04|24280.46
06:28:05|24280.46
06:28:06|24280.46
06:28:07|24280.46
06:28:08|24280.46
06:28:09|24280.46
06:28:10|24280.46
06:28:11|24280.46
06:28:12|24280.46
06:28:13|24280.46
06:28:14|24280.46
06:28:15|24280.46
06:28:16|24280.46
06:28:17|24280.46
06:28:18|24280.46
06:28:19|24280.46
06:28:20|24280.46
06:28:21|24280.46
06:28:22|24280.46
06:28:23|24280.46
06:28:24|24280.46
06:28:25|24280.46
06:28:26|24280.46
06:28:27|24280.46
06:28:28|24280.46
06:28:29|24280.46
06:28:30|24280.46
06:28:31|24280.46
06:28:32|24280.46
06:28:33|24280.46
06:28:35|24280.46
06:28:37|24280.46
06:28:37|24280.46
06:28:39|24280.46
06:28:41|24280.46
06:28:42|24280.46
06:28:42|24280.46
06:28:43|24280.46
06:28:44|24280.46
06:28:46|24280.46
06:28:46|24280.46
06:28:47|24280.46
06:28:48|24280.46
06:28:49|24296.26
06:28:50|24296.26
06:28:51|24296.26
06:28:52|24296.26
06:28:53|24296.26
06:28:54|24296.26
06:28:55|24296.26
06:28:56|24296.26
06:28:57|24296.26
06:28:58|24296.26
06:28:59|24296.26
06:29:00|24296.26
06:29:01|24296.26
06:29:02|24296.26
06:29:04|24296.26
06:29:04|24296.26
06:29:05|24296.26
06:29:07|24296.26
06:29:07|24296.26
06:29:08|24296.26
06:29:09|24296.26
06:29:10|24296.26
06:29:11|24296.26
06:29:13|24296.26
06:29:13|24296.26
06:29:14|24296.26
06:29:16|24296.26
06:29:16|24296.26
06:29:17|24296.26
06:29:18|24296.26
06:29:20|24296.26
06:29:20|24296.26
06:29:21|24296.26
06:29:22|24296.26
06:29:23|24296.26
06:29:24|24296.26
06:29:25|24296.26
06:29:26|24296.26
06:29:27|24296.26
06:29:28|24296.26
06:29:29|24296.26
06:29:30|24296.26
06:29:31|24296.26
06:29:32|24296.26
06:29:34|24296.26
06:29:36|24296.26
06:29:37|24296.26
06:29:39|24296.26
06:29:39|24296.26
06:29:42|24296.26
06:29:43|24288.14
06:29:44|24288.14
06:29:45|24288.14
06:29:46|24288.14
06:29:47|24288.14
06:29:48|24288.14
06:29:49|24262.46
06:29:50|24262.46
06:29:51|24262.46
06:29:52|24262.46
06:29:53|24262.46
06:29:54|24262.46
06:29:55|24262.46
06:29:56|24262.46
06:29:57|24262.46
06:29:58|24262.46
06:29:59|24262.46
06:30:00|24262.46
06:30:02|24262.46
06:30:02|24262.46
06:30:03|24262.46
06:30:04|24262.46
06:30:05|24262.46
06:30:06|24262.46
06:30:08|24262.46
06:30:09|24262.46
06:30:10|24262.46
06:30:11|24262.46
06:30:12|24262.46
06:30:12|24262.46
06:30:13|24262.46
06:30:15|24262.46
06:30:16|24262.46
06:30:16|24262.46
06:30:17|24262.46
06:30:19|24280.07
06:30:20|24280.07
06:30:21|24280.07
06:30:21|24280.07
06:30:22|24280.07
06:30:23|24265.7
06:30:25|24265.7
06:30:27|24265.7
06:30:27|24265.7
06:30:28|24265.7
06:30:29|24265.7
06:30:31|24265.7
06:30:32|24265.7
06:30:33|24265.7
06:30:34|24265.7
06:30:35|24265.7
06:30:37|24265.7
06:30:38|24265.7
06:30:39|24265.7
06:30:41|24265.7
06:30:43|24265.7
06:30:44|24265.7
06:30:45|24265.7
06:30:46|24265.7
06:30:47|24265.7
06:30:48|24265.7
06:30:49|24265.7
06:30:50|24265.7
06:30:51|24265.7
06:30:52|24265.7
06:30:53|24265.7
06:30:54|24265.7
06:30:55|24265.7
06:30:56|24265.7
06:30:57|24265.7
06:30:58|24265.7
06:30:59|24265.7
06:31:00|24265.7
06:31:01|24265.7
06:31:02|24265.7
06:31:03|24265.7
06:31:04|24265.7
06:31:05|24265.7
06:31:06|24265.7
06:31:07|24265.7
06:31:08|24265.7
06:31:09|24265.7
06:31:10|24265.7
06:31:11|24265.7
06:31:12|24265.7
06:31:13|24262.46
06:31:14|24262.46
06:31:15|24262.46
06:31:16|24262.46
06:31:17|24262.46
06:31:18|24262.46
06:31:19|24262.46
06:31:20|24262.46
06:31:21|24262.46
06:31:22|24262.46
06:31:23|24262.46
06:31:24|24262.46
06:31:25|24262.46
06:31:26|24262.46
06:31:27|24262.46
06:31:28|24262.46
06:31:29|24262.46
06:31:30|24262.46
06:31:31|24262.46
06:31:32|24262.46
06:31:33|24262.46
06:31:34|24262.46
06:31:35|24262.46
06:31:37|24256.29
06:31:38|24256.29
06:31:39|24256.29
06:31:40|24256.29
06:31:41|24256.29
06:31:42|24256.29
06:31:43|24256.29
06:31:44|24256.29
06:31:45|24256.29
06:31:46|24256.29
06:31:47|24256.29
06:31:48|24256.29
06:31:49|24256.29
06:31:50|24256.29
06:31:51|24256.29
06:31:52|24256.29
06:31:53|24256.29
06:31:54|24256.29
06:31:55|24256.29
06:31:56|24256.29
06:31:57|24256.29
06:31:59|24256.29
06:32:00|24256.29
06:32:00|24256.29
06:32:02|24256.29
06:32:03|24256.29
06:32:04|24256.29
06:32:06|24256.29
06:32:06|24256.29
06:32:09|24256.29
06:32:09|24256.29
06:32:10|24256.29
06:32:11|24256.29
06:32:12|24256.29
06:32:13|24256.29
06:32:14|24256.29
06:32:15|24256.29
06:32:16|24256.29
06:32:17|24256.29
06:32:19|24256.29
06:32:19|24256.29
06:32:20|24256.29
06:32:21|24256.29
06:32:22|24256.29
06:32:23|24256.29
06:32:24|24256.29
06:32:25|24256.29
06:32:26|24256.29
06:32:27|24256.29
06:32:28|24256.29
06:32:29|24256.29
06:32:30|24256.29
06:32:31|24256.29
06:32:32|24256.29
06:32:34|24256.29
06:32:35|24256.29
06:32:36|24256.29
06:32:38|24256.29
06:32:39|24256.29
06:32:39|24256.29
06:32:41|24256.29
06:32:42|24256.29
06:32:44|24256.29
06:32:45|24256.29
06:32:47|24256.29
06:32:48|24256.29
06:32:49|24256.29
06:32:50|24256.29
06:32:51|24256.29
06:32:52|24256.29
06:32:52|24256.29
06:32:54|24256.29
06:32:54|24256.29
06:32:55|24256.29
06:32:57|24256.29
06:32:57|24256.29
06:32:59|24256.29
06:33:00|24256.29
06:33:01|24256.29
06:33:01|24256.29
06:33:03|24256.29
06:33:03|24256.29
06:33:05|24256.29
06:33:07|24256.29
06:33:07|24256.29
06:33:08|24256.29
06:33:09|24256.29
06:33:10|24256.29
06:33:12|24256.29
06:33:13|24256.29
06:33:14|24256.29
06:33:15|24256.29
06:33:16|24256.29
06:33:17|24256.29
06:33:18|24256.29
06:33:19|24256.29
06:33:20|24256.29
06:33:21|24256.29
06:33:22|24256.29
06:33:23|24256.29
06:33:24|24256.29
06:33:26|24256.29
06:33:27|24256.29
06:33:28|24256.29
06:33:29|24246.63
06:33:29|24246.63
06:33:31|24246.63
06:33:32|24246.63
06:33:33|24246.63
06:33:33|24246.63
06:33:35|24246.63
06:33:36|24246.63
06:33:37|24246.63
06:33:39|24246.63
06:33:40|24246.63
06:33:42|24233.97
06:33:43|24233.97
06:33:45|24233.97
06:33:45|24233.97
06:33:47|24233.97
06:33:49|24233.97
06:33:49|24233.97
06:33:51|24233.97
06:33:51|24233.97
06:33:53|24233.97
06:33:53|24233.97
06:33:54|24233.97
06:33:55|24233.97
06:33:56|24233.97
06:33:57|24233.97
06:33:59|24233.97
06:34:00|24233.97
06:34:01|24233.97
06:34:03|24233.97
06:34:03|24233.97
06:34:04|24233.97
06:34:05|24233.97
06:34:06|24233.97
06:34:07|24233.97
06:34:08|24233.97
06:34:09|24233.97
06:34:10|24233.97
06:34:11|24233.97
06:34:13|24233.97
06:34:14|24233.97
06:34:15|24233.97
06:34:16|24233.97
06:34:17|24233.97
06:34:18|24233.97
06:34:19|24233.97
06:34:20|24233.97
06:34:21|24233.97
06:34:22|24233.97
06:34:23|24233.97
06:34:25|24233.97
06:34:26|24233.97
06:34:27|24233.97
06:34:27|24245.67
06:34:28|24245.67
06:34:29|24245.67
06:34:30|24245.67
06:34:32|24245.67
06:34:33|24245.67
06:34:34|24245.67
06:34:35|24245.67
06:34:36|24245.67
06:34:37|24245.67
06:34:38|24245.67
06:34:40|24245.67
06:34:40|24245.67
06:34:42|24245.67
06:34:43|24233.74
06:34:44|24233.74
06:34:44|24233.74
06:34:45|24233.74
06:34:47|24233.74
06:34:48|24233.74
06:34:49|24233.74
06:34:50|24233.74
06:34:51|24233.74
06:34:52|24233.74
06:34:53|24233.74
06:34:55|24233.74
06:34:56|24233.74
06:34:57|24233.74
06:34:57|24233.74
06:34:59|24233.74
06:35:00|24233.74
06:35:01|24233.74
06:35:03|24233.74
06:35:04|24233.74
06:35:05|24233.74
06:35:05|24233.74
06:35:06|24233.74
06:35:07|24233.74
06:35:09|24233.74
06:35:10|24233.74
06:35:11|24233.74
06:35:12|24233.74
06:35:13|24233.74
06:35:14|24233.74
06:35:14|24233.74
06:35:15|24233.74
06:35:17|24233.74
06:35:17|24233.74
06:35:18|24233.74
06:35:19|24233.74
06:35:20|24225.53
06:35:21|24225.53
06:35:22|24225.53
06:35:23|24225.53
06:35:25|24225.53
06:35:25|24225.53
06:35:26|24225.53
06:35:28|24225.53
06:35:28|24225.53
06:35:29|24225.53
06:35:30|24225.53
06:35:32|24225.53
06:35:32|24225.53
06:35:33|24225.53
06:35:34|24225.53
06:35:35|24225.53
06:35:36|24225.53
06:35:37|24225.53
06:35:39|24225.52
06:35:41|24225.52
06:35:42|24225.52
06:35:44|24225.52
06:35:46|24225.52
06:35:48|24225.52
06:35:48|24225.52
06:35:49|24225.52
06:35:50|24225.52
06:35:51|24225.52
06:35:52|24225.52
06:35:53|24225.52
06:35:54|24225.52
06:35:56|24225.52
06:35:57|24225.52
06:35:58|24225.52
06:35:59|24225.52
06:36:00|24225.52
06:36:01|24225.52
06:36:02|24225.52
06:36:03|24225.52
06:36:04|24225.52
06:36:06|24225.52
06:36:07|24225.52
06:36:08|24225.52
06:36:09|24225.52
06:36:10|24225.52
06:36:11|24225.52
06:36:12|24225.52
06:36:13|24225.52
06:36:14|24225.52
06:36:15|24225.52
06:36:16|24225.52
06:36:17|24225.52
06:36:18|24225.52
06:36:19|24225.52
06:36:20|24225.52
06:36:21|24225.52
06:36:22|24225.52
06:36:23|24232.87
06:36:24|24216.18
06:36:25|24212.69
06:36:26|24212.69
06:36:27|24212.69
06:36:28|24212.69
06:36:29|24212.69
06:36:30|24212.69
06:36:31|24212.69
06:36:32|24212.69
06:36:33|24212.69
06:36:34|24212.69
06:36:35|24212.69
06:36:36|24212.69
06:36:37|24212.69
06:36:38|24212.69
06:36:39|24212.69
06:36:40|24212.69
06:36:41|24212.69
06:36:43|24212.69
06:36:45|24212.69
06:36:46|24212.69
06:36:47|24212.69
06:36:48|24212.69
06:36:49|24212.69
06:36:50|24212.69
06:36:51|24212.69
06:36:52|24212.69
06:36:54|24212.69
06:36:54|24212.69
06:36:56|24212.69
06:36:56|24212.69
06:36:58|24212.69
06:36:59|24212.69
06:37:00|24212.69
06:37:01|24212.69
06:37:02|24212.69
06:37:03|24212.69
06:37:04|24212.69
06:37:05|24212.69
06:37:06|24212.69
06:37:07|24212.69
06:37:08|24212.69
06:37:09|24212.69
06:37:10|24212.69
06:37:12|24212.69
06:37:13|24212.69
06:37:14|24212.69
06:37:15|24212.69
06:37:16|24212.69
06:37:17|24212.69
06:37:18|24212.69
06:37:19|24212.69
06:37:19|24212.69
06:37:21|24212.69
06:37:22|24212.69
06:37:22|24212.69
06:37:24|24212.69
06:37:25|24212.69
06:37:26|24212.69
06:37:27|24212.69
06:37:28|24212.69
06:37:29|24212.69
06:37:30|24212.69
06:37:31|24212.69
06:37:32|24212.69
06:37:32|24212.69
06:37:34|24212.69
06:37:35|24212.69
06:37:36|24212.69
06:37:37|24212.69
06:37:38|24212.69
06:37:39|24212.69
06:37:40|24212.69
06:37:41|24212.69
06:37:42|24212.69
06:37:44|24212.69
06:37:44|24212.69
06:37:45|24212.69
06:37:48|24212.69
06:37:49|24212.69
06:37:50|24212.69
06:37:52|24212.69
06:37:53|24212.69
06:37:55|24212.69
06:37:56|24212.69
06:37:57|24212.69
06:37:58|24212.69
06:37:59|24212.69
06:37:59|24212.69
06:38:01|24212.69
06:38:02|24212.69
06:38:04|24212.69
06:38:05|24212.69
06:38:06|24212.69
06:38:07|24212.69
06:38:08|24212.69
06:38:09|24212.69
06:38:10|24212.69
06:38:11|24212.69
06:38:12|24212.69
06:38:14|24212.69
06:38:14|24212.69
06:38:15|24212.69
06:38:17|24212.69
06:38:18|24212.69
06:38:18|24212.69
06:38:19|24212.69
06:38:22|24212.69
06:38:22|24212.69
06:38:23|24212.69
06:38:24|24212.69
06:38:25|24212.69
06:38:26|24212.69
06:38:27|24212.69
06:38:28|24212.69
06:38:29|24212.69
06:38:30|24212.69
06:38:31|24212.69
06:38:32|24212.69
06:38:33|24212.69
06:38:34|24212.69
06:38:35|24212.69
06:38:36|24212.69
06:38:37|24212.69
06:38:38|24212.69
06:38:39|24212.69
06:38:40|24212.69
06:38:41|24212.69
06:38:43|24212.69
06:38:44|24212.69
06:38:45|24212.69
06:38:46|24212.69
06:38:48|24212.69
06:38:49|24212.69
06:38:50|24212.69
06:38:51|24212.69
06:38:53|24212.69
06:38:54|24255.87
06:38:54|24255.87
06:38:57|24255.87
06:38:57|24255.87
06:38:59|24255.87
06:39:00|24255.87
06:39:01|24255.87
06:39:02|24255.87
06:39:03|24255.87
06:39:04|24255.87
06:39:05|24255.87
06:39:06|24255.87
06:39:07|24255.87
06:39:09|24255.87
06:39:10|24255.87
06:39:12|24255.87
06:39:12|24255.87
06:39:13|24255.87
06:39:14|24255.87
06:39:16|24255.87
06:39:16|24255.87
06:39:18|24255.87
06:39:19|24255.87
06:39:19|24255.87
06:39:20|24255.87
06:39:22|24235.53
06:39:23|24235.53
06:39:23|24235.53
06:39:24|24235.53
06:39:26|24235.53
06:39:26|24235.53
06:39:27|24235.53
06:39:28|24235.53
06:39:29|24235.53
06:39:30|24235.53
06:39:32|24235.53
06:39:32|24235.53
06:39:35|24235.53
06:39:35|24235.53
06:39:36|24234.6
06:39:37|24234.6
06:39:38|24234.6
06:39:39|24234.6
06:39:40|24234.6
06:39:41|24234.6
06:39:43|24234.6
06:39:44|24234.6
06:39:45|24234.6
06:39:47|24234.6
06:39:48|24234.6
06:39:48|24234.6
06:39:50|24234.6
06:39:51|24234.6
06:39:52|24234.6
06:39:53|24234.6
06:39:54|24234.6
06:39:55|24234.6
06:39:56|24234.6
06:39:58|24234.6
06:40:00|24234.6
06:40:00|24234.6
06:40:02|24234.6
06:40:02|24234.6
06:40:03|24234.6
06:40:05|24234.6
06:40:05|24234.6
06:40:07|24234.6
06:40:08|24234.6
06:40:09|24234.6
06:40:10|24234.6
06:40:11|24234.6
06:40:12|24234.6
06:40:13|24234.6
06:40:14|24234.6
06:40:15|24234.6
06:40:16|24234.6
06:40:17|24234.6
06:40:18|24234.6
06:40:19|24234.6
06:40:20|24234.6
06:40:21|24234.6
06:40:22|24234.6
06:40:23|24234.6
06:40:24|24234.6
06:40:25|24234.6
06:40:26|24234.6
06:40:27|24234.6
06:40:28|24234.6
06:40:29|24234.6
06:40:30|24234.6
06:40:31|24234.6
06:40:32|24234.6
06:40:33|24234.6
06:40:34|24234.6
06:40:35|24234.6
06:40:36|24234.6
06:40:37|24234.6
06:40:38|24234.6
06:40:39|24234.6
06:40:40|24234.6
06:40:41|24234.6
06:40:42|24234.6
06:40:43|24234.6
06:40:44|24234.6
06:40:46|24234.6
06:40:47|24234.6
06:40:48|24234.6
06:40:50|24234.6
06:40:51|24234.6
06:40:52|24234.6
06:40:53|24234.6
06:40:55|24234.6
06:40:57|24234.6
06:40:58|24234.6
06:40:59|24234.6
06:41:00|24234.6
06:41:02|24234.6
06:41:02|24234.6
06:41:03|24234.6
06:41:04|24234.6
06:41:05|24234.6
06:41:06|24234.6
06:41:07|24234.6
06:41:09|24234.6
06:41:09|24234.6
06:41:11|24234.6
06:41:13|24234.6
06:41:14|24234.6
06:41:15|24234.6
06:41:16|24234.6
06:41:17|24224.27
06:41:18|24224.27
06:41:19|24224.27
06:41:21|24224.27
06:41:22|24224.27
06:41:23|24224.27
06:41:23|24224.26
06:41:24|24224.26
06:41:26|24224.26
06:41:27|24224.27
06:41:27|24224.27
06:41:28|24224.27
06:41:30|24224.26
06:41:30|24224.26
06:41:31|24224.26
06:41:32|24224.26
06:41:33|24224.26
06:41:34|24224.26
06:41:35|24224.27
06:41:37|24224.27
06:41:38|24224.27
06:41:39|24224.27
06:41:39|24224.27
06:41:40|24224.27
06:41:42|24224.27
06:41:43|24224.27
06:41:43|24224.27
06:41:44|24224.27
06:41:47|24224.27
06:41:48|24224.27
06:41:49|24224.27
06:41:50|24224.27
06:41:51|24224.27
06:41:52|24224.27
06:41:53|24224.27
06:41:54|24224.27
06:41:56|24224.27
06:41:56|24224.27
06:41:58|24224.27
06:42:00|24224.27
06:42:01|24224.27
06:42:01|24224.27
06:42:02|24225.09
06:42:03|24225.09
06:42:05|24225.09
06:42:05|24225.09
06:42:08|24225.09
06:42:08|24225.09
06:42:10|24225.09
06:42:11|24225.09
06:42:12|24225.09
06:42:13|24225.09
06:42:14|24225.09
06:42:15|24225.09
06:42:16|24225.09
06:42:17|24225.09
06:42:18|24225.09
06:42:19|24225.09
06:42:20|24225.09
06:42:21|24225.09
06:42:22|24225.09
06:42:23|24225.09
06:42:24|24225.09
06:42:25|24225.09
06:42:26|24225.09
06:42:27|24225.09
06:42:28|24225.09
06:42:29|24225.09
06:42:30|24225.09
06:42:31|24225.09
06:42:32|24225.09
06:42:33|24225.09
06:42:34|24225.09
06:42:35|24225.09
06:42:36|24225.09
06:42:37|24225.09
06:42:38|24225.09
06:42:39|24225.09
06:42:40|24225.09
06:42:41|24225.09
06:42:42|24225.09
06:42:43|24225.09
06:42:44|24225.09
06:42:45|24225.09
06:42:46|24225.09
06:42:48|24225.09
06:42:49|24225.09
06:42:51|24225.09
06:42:52|24225.09
06:42:52|24225.09
06:42:53|24225.09
06:42:55|24225.09
06:42:56|24225.09
06:42:56|24225.09
06:42:57|24225.09
06:42:59|24225.09
06:42:59|24225.09
06:43:01|24225.09
06:43:03|24225.09
06:43:03|24225.09
06:43:04|24225.09
06:43:06|24225.09
06:43:07|24225.09
06:43:08|24225.09
06:43:09|24225.09
06:43:10|24225.09
06:43:11|24225.09
06:43:12|24211.01
06:43:14|24211.01
06:43:15|24211.01
06:43:16|24211.01
06:43:17|24211.01
06:43:17|24211.01
06:43:19|24211.01
06:43:20|24211.01
06:43:20|24211.01
06:43:22|24211.01
06:43:23|24201.28
06:43:24|24201.28
06:43:25|24201.7
06:43:26|24201.7
06:43:27|24201.7
06:43:28|24201.7
06:43:29|24201.7
06:43:29|24201.7
06:43:31|24201.7
06:43:32|24201.7
06:43:32|24201.7
06:43:33|24201.7
06:43:35|24201.7
06:43:36|24201.7
06:43:37|24201.7
06:43:37|24201.7
06:43:39|24201.7
06:43:40|24201.7
06:43:41|24201.7
06:43:42|24201.7
06:43:43|24201.7
06:43:43|24201.7
06:43:45|24201.7
06:43:46|24201.7
06:43:47|24201.7
06:43:49|24201.7
06:43:50|24201.7
06:43:52|24200.38
06:43:53|24200.38
06:43:53|24200.38
06:43:55|24196.02
06:43:55|24196.02
06:43:56|24196.02
06:43:57|24196.02
06:43:58|24196.02
06:43:59|24196.02
06:44:00|24196.02
06:44:01|24196.02
06:44:02|24196.02
06:44:03|24196.02
06:44:04|24196.02
06:44:05|24196.02
06:44:06|24196.02
06:44:07|24196.02
06:44:09|24196.02
06:44:10|24196.02
06:44:11|24196.02
06:44:12|24196.02
06:44:13|24196.02
06:44:14|24196.02
06:44:15|24196.02
06:44:16|24196.02
06:44:17|24196.02
06:44:18|24196.02
06:44:19|24196.02
06:44:20|24196.02
06:44:21|24196.02
06:44:22|24196.02
06:44:23|24196.02
06:44:24|24196.02
06:44:25|24196.02
06:44:26|24196.02
06:44:28|24196.02
06:44:28|24196.02
06:44:30|24201.68
06:44:31|24201.68
06:44:31|24201.68
06:44:33|24201.68
06:44:34|24201.68
06:44:35|24201.68
06:44:35|24201.68
06:44:37|24201.68
06:44:37|24201.68
06:44:39|24201.68
06:44:40|24201.68
06:44:41|24201.68
06:44:42|24201.68
06:44:44|24201.68
06:44:45|24201.7
06:44:45|24201.7
06:44:46|24201.7
06:44:48|24201.7
06:44:50|24201.7
06:44:50|24201.7
06:44:52|24201.7
06:44:53|24201.7
06:44:54|24201.7
06:44:55|24201.7
06:44:56|24201.7
06:44:57|24201.7
06:44:58|24201.7
06:44:59|24201.7
06:45:01|24201.7
06:45:02|24201.7
06:45:03|24196.02
06:45:04|24196.02
06:45:05|24196.02
06:45:07|24196.02
06:45:07|24196.02
06:45:10|24196.02
06:45:10|24196.02
06:45:11|24196.02
06:45:13|24196.02
06:45:13|24196.02
06:45:14|24201.7
06:45:15|24201.7
06:45:16|24201.7
06:45:17|24201.7
06:45:18|24201.7
06:45:19|24201.7
06:45:20|24201.7
06:45:22|24201.7
06:45:23|24201.7
06:45:24|24201.7
06:45:25|24201.7
06:45:26|24201.7
06:45:27|24201.7
06:45:28|24201.7
06:45:29|24201.7
06:45:30|24201.7
06:45:31|24201.7
06:45:32|24201.7
06:45:33|24201.7
06:45:34|24201.7
06:45:35|24201.7
06:45:36|24201.7
06:45:37|24201.7
06:45:38|24201.7
06:45:39|24201.7
06:45:40|24201.7
06:45:41|24201.7
06:45:42|24201.7
06:45:43|24201.7
06:45:44|24201.7
06:45:45|24201.7
06:45:46|24201.7
06:45:47|24201.7
06:45:48|24201.7
06:45:49|24201.7
06:45:51|24201.7
06:45:53|24201.7
06:45:54|24201.7
06:45:56|24201.7
06:45:56|24201.7
06:45:58|24201.7
06:45:58|24201.7
06:45:59|24201.7
06:46:01|24201.7
06:46:02|24201.7
06:46:03|24201.7
06:46:04|24201.7
06:46:06|24201.7
06:46:08|24201.7
06:46:08|24201.7
06:46:09|24201.7
06:46:10|24201.7
06:46:11|24201.7
06:46:12|24201.7
06:46:13|24201.7
06:46:14|24201.7
06:46:15|24201.7
06:46:16|24201.7
06:46:17|24201.7
06:46:18|24201.7
06:46:19|24201.7
06:46:20|24201.7
06:46:22|24201.7
06:46:23|24201.7
06:46:24|24201.7
06:46:25|24201.7
06:46:26|24201.7
06:46:27|24201.7
06:46:28|24201.7
06:46:29|24201.7
06:46:30|24201.7
06:46:31|24201.7
06:46:32|24201.7
06:46:33|24201.7
06:46:34|24201.7
06:46:35|24201.7
06:46:36|24201.7
06:46:37|24201.7
06:46:38|24201.7
06:46:39|24201.7
06:46:40|24201.7
06:46:41|24201.7
06:46:42|24201.7
06:46:43|24201.7
06:46:44|24201.7
06:46:45|24201.7
06:46:46|24201.7
06:46:47|24201.7
06:46:48|24201.7
06:46:49|24201.7
06:46:50|24225.09
06:46:52|24225.09
06:46:54|24225.09
06:46:55|24225.09
06:46:57|24225.09
06:46:57|24225.09
06:46:59|24225.09
06:46:59|24225.09
06:47:01|24225.09
06:47:03|24225.09
06:47:05|24225.09
06:47:06|24225.09
06:47:08|24225.09
06:47:08|24225.09
06:47:09|24225.09
06:47:10|24225.09
06:47:11|24225.09
06:47:12|24225.09
06:47:13|24225.09
06:47:15|24225.09
06:47:15|24225.09
06:47:17|24225.09
06:47:18|24225.09
06:47:19|24225.09
06:47:21|24225.09
06:47:21|24225.09
06:47:22|24225.09
06:47:23|24225.09
06:47:24|24225.09
06:47:25|24225.09
06:47:26|24225.09
06:47:27|24225.09
06:47:28|24225.09
06:47:30|24225.09
06:47:31|24225.09
06:47:32|24225.09
06:47:33|24225.09
06:47:34|24225.09
06:47:35|24225.09
06:47:36|24225.09
06:47:37|24225.09
06:47:38|24225.09
06:47:39|24225.09
06:47:40|24225.09
06:47:41|24225.09
06:47:42|24225.09
06:47:43|24225.09
06:47:44|24225.09
06:47:45|24225.09
06:47:46|24225.09
06:47:47|24225.09
06:47:48|24225.09
06:47:49|24225.09
06:47:50|24225.09
06:47:51|24225.09
06:47:53|24237.36
06:47:55|24237.36
06:47:56|24237.36
06:47:57|24237.36
06:47:58|24237.36
06:48:00|24237.36
06:48:01|24237.36
06:48:03|24237.36
06:48:04|24237.36
06:48:05|24237.36
06:48:05|24237.36
06:48:07|24237.36
06:48:08|24237.36
06:48:09|24237.36
06:48:11|24237.36
06:48:11|24237.36
06:48:12|24237.36
06:48:13|24237.36
06:48:14|24237.36
06:48:15|24237.36
06:48:16|24237.36
06:48:18|24237.36
06:48:19|24237.36
06:48:20|24237.36
06:48:21|24237.36
06:48:22|24237.36
06:48:23|24237.36
06:48:24|24237.36
06:48:25|24237.36
06:48:26|24237.36
06:48:27|24237.36
06:48:28|24237.36
06:48:29|24237.36
06:48:30|24237.36
06:48:31|24237.36
06:48:32|24237.36
06:48:33|24237.36
06:48:34|24237.36
06:48:35|24237.36
06:48:36|24237.36
06:48:37|24237.36
06:48:38|24237.36
06:48:39|24237.36
06:48:40|24237.36
06:48:41|24237.36
06:48:42|24237.36
06:48:43|24237.36
06:48:44|24237.36
06:48:46|24237.36
06:48:46|24237.36
06:48:48|24237.36
06:48:48|24237.36
06:48:50|24237.36
06:48:51|24237.36
06:48:52|24237.36
06:48:54|24237.36
06:48:55|24237.36
06:48:56|24237.36
06:48:58|24237.36
06:48:59|24237.36
06:49:00|24237.36
06:49:01|24237.36
06:49:02|24237.36
06:49:03|24237.36
06:49:04|24237.36
06:49:05|24237.36
06:49:05|24237.36
06:49:07|24237.36
06:49:07|24237.36
06:49:10|24237.36
06:49:11|24237.36
06:49:12|24237.36
06:49:12|24237.36
06:49:14|24237.36
06:49:14|24237.36
06:49:15|24237.36
06:49:17|24237.36
06:49:18|24237.36
06:49:19|24237.36
06:49:19|24237.36
06:49:20|24237.36
06:49:21|24237.36
06:49:23|24237.36
06:49:24|24237.36
06:49:25|24237.36
06:49:26|24237.36
06:49:27|24237.36
06:49:28|24237.36
06:49:29|24237.36
06:49:30|24237.36
06:49:31|24237.36
06:49:32|24237.36
06:49:33|24252.53
06:49:34|24252.53
06:49:35|24252.53
06:49:36|24252.53
06:49:37|24252.53
06:49:38|24252.53
06:49:39|24252.53
06:49:40|24252.53
06:49:41|24252.53
06:49:42|24252.53
06:49:43|24252.53
06:49:44|24252.53
06:49:45|24252.53
06:49:46|24252.53
06:49:47|24252.53
06:49:49|24252.53
06:49:49|24252.53
06:49:50|24252.53
06:49:51|24252.53
06:49:52|24252.53
06:49:54|24252.53
06:49:55|24252.53
06:49:56|24252.53
06:49:57|24252.53
06:49:58|24252.53
06:49:59|24272.69
06:50:00|24272.69
06:50:02|24272.69
06:50:03|24272.69
06:50:05|24272.69
06:50:05|24272.69
06:50:07|24272.69
06:50:07|24272.69
06:50:08|24272.69
06:50:10|24272.69
06:50:11|24272.69
06:50:12|24272.69
06:50:13|24272.69
06:50:14|24272.69
06:50:15|24272.69
06:50:16|24272.69
06:50:17|24272.69
06:50:19|24272.69
06:50:19|24272.69
06:50:21|24272.69
06:50:22|24272.69
06:50:23|24272.69
06:50:24|24272.69
06:50:24|24272.69
06:50:26|24272.69
06:50:27|24272.69
06:50:28|24272.69
06:50:29|24272.69
06:50:30|24272.69
06:50:31|24272.69
06:50:31|24272.69
06:50:32|24272.69
06:50:34|24272.69
06:50:34|24272.69
06:50:36|24272.69
06:50:37|24272.69
06:50:38|24272.69
06:50:38|24243.26
06:50:40|24243.26
06:50:40|24243.26
06:50:41|24243.26
06:50:43|24243.26
06:50:44|24243.26
06:50:45|24243.26
06:50:46|24243.26
06:50:47|24243.26
06:50:48|24243.26
06:50:48|24243.26
06:50:50|24243.26
06:50:51|24243.26
06:50:52|24243.26
06:50:53|24243.26
06:50:53|24243.26
06:50:55|24243.26
06:50:56|24243.26
06:50:58|24243.26
06:50:58|24244.42
06:51:00|24244.42
06:51:01|24244.42
06:51:01|24244.42
06:51:03|24244.42
06:51:03|24244.42
06:51:05|24244.42
06:51:07|24244.42
06:51:07|24244.42
06:51:09|24244.42
06:51:10|24244.42
06:51:11|24244.42
06:51:12|24244.42
06:51:13|24244.42
06:51:14|24244.42
06:51:15|24244.42
06:51:16|24244.42
06:51:17|24244.42
06:51:18|24244.42
06:51:19|24244.42
06:51:20|24250.88
06:51:21|24250.88
06:51:22|24250.88
06:51:23|24250.88
06:51:24|24250.88
06:51:25|24250.88
06:51:26|24250.88
06:51:27|24250.88
06:51:28|24250.88
06:51:29|24250.88
06:51:30|24250.88
06:51:31|24250.88
06:51:32|24250.88
06:51:33|24250.88
06:51:34|24250.88
06:51:35|24250.88
06:51:36|24250.88
06:51:37|24250.88
06:51:38|24250.88
06:51:39|24250.88
06:51:40|24250.88
06:51:41|24250.88
06:51:42|24250.88
06:51:43|24250.88
06:51:44|24250.88
06:51:45|24250.88
06:51:46|24250.88
06:51:47|24250.88
06:51:48|24250.88
06:51:49|24250.88
06:51:50|24250.88
06:51:51|24250.88
06:51:52|24275.08
06:51:53|24275.08
06:51:54|24275.08
06:51:55|24275.08
06:51:56|24275.08
06:51:57|24275.08
06:51:58|24275.08
06:52:00|24275.08
06:52:01|24275.08
06:52:02|24275.08
06:52:04|24275.08
06:52:05|24275.08
06:52:07|24275.08
06:52:07|24275.08
06:52:08|24266.72
06:52:09|24266.72
06:52:10|24266.72
06:52:11|24266.72
06:52:12|24266.72
06:52:13|24266.72
06:52:15|24266.72
06:52:16|24266.72
06:52:17|24266.72
06:52:18|24266.72
06:52:19|24266.72
06:52:21|24266.72
06:52:21|24266.72
06:52:22|24266.72
06:52:23|24266.72
06:52:25|24266.72
06:52:25|24266.72
06:52:26|24266.72
06:52:28|24266.72
06:52:28|24266.72
06:52:29|24266.72
06:52:30|24266.72
06:52:32|24266.72
06:52:32|24266.72
06:52:34|24266.72
06:52:35|24266.72
06:52:36|24266.72
06:52:36|24266.72
06:52:37|24266.72
06:52:38|24266.72
06:52:39|24266.72
06:52:40|24266.72
06:52:41|24266.72
06:52:42|24266.72
06:52:43|24266.72
06:52:44|24266.72
06:52:45|24266.72
06:52:46|24266.72
06:52:48|24266.72
06:52:49|24266.72
06:52:49|24266.72
06:52:51|24266.72
06:52:51|24266.72
06:52:52|24266.72
06:52:53|24266.72
06:52:54|24266.72
06:52:55|24266.72
06:52:58|24266.72
06:52:59|24266.72
06:53:01|24266.72
06:53:02|24266.72
06:53:04|24266.72
06:53:05|24266.72
06:53:06|24266.72
06:53:06|24266.72
06:53:08|24266.72
06:53:09|24266.72
06:53:10|24266.72
06:53:10|24266.72
06:53:11|24266.72
06:53:12|24283.7
06:53:14|24292.8
06:53:15|24292.8
06:53:15|24292.8
06:53:16|24292.8
06:53:18|24292.8
06:53:19|24292.8
06:53:20|24292.8
06:53:20|24292.8
06:53:21|24292.8
06:53:23|24292.8
06:53:23|24292.8
06:53:25|24292.8
06:53:25|24292.8
06:53:26|24292.8
06:53:28|24292.8
06:53:28|24292.8
06:53:29|24292.8
06:53:31|24292.8
06:53:31|24292.8
06:53:32|24292.8
06:53:33|24292.8
06:53:34|24292.8
06:53:36|24292.8
06:53:36|24292.8
06:53:37|24292.8
06:53:39|24292.8
06:53:39|24292.8
06:53:40|24292.8
06:53:42|24292.8
06:53:43|24292.8
06:53:44|24292.8
06:53:45|24292.8
06:53:46|24292.8
06:53:47|24292.8
06:53:48|24292.8
06:53:49|24292.8
06:53:50|24292.8
06:53:51|24292.8
06:53:52|24292.8
06:53:53|24292.8
06:53:54|24292.8
06:53:55|24292.8
06:53:55|24292.8
06:53:57|24292.8
06:53:59|24292.8
06:54:00|24292.8
06:54:00|24292.8
06:54:02|24292.8
06:54:03|24292.8
06:54:04|24292.8
06:54:05|24292.8
06:54:06|24292.8
06:54:07|24292.8
06:54:08|24292.8
06:54:10|24292.8
06:54:11|24292.8
06:54:13|24292.8
06:54:14|24292.8
06:54:15|24292.8
06:54:16|24292.8
06:54:17|24292.8
06:54:18|24292.8
06:54:19|24292.8
06:54:20|24292.8
06:54:22|24297.22
06:54:23|24297.22
06:54:24|24297.22
06:54:25|24297.22
06:54:26|24297.22
06:54:28|24297.22
06:54:29|24297.22
06:54:29|24297.22
06:54:30|24297.22
06:54:32|24297.22
06:54:33|24297.22
06:54:34|24297.22
06:54:35|24297.22
06:54:36|24297.22
06:54:37|24297.22
06:54:38|24297.22
06:54:39|24297.22
06:54:40|24297.22
06:54:41|24297.22
06:54:42|24297.22
06:54:43|24297.22
06:54:43|24297.22
06:54:45|24297.22
06:54:45|24297.22
06:54:47|24297.22
06:54:48|24297.22
06:54:50|24297.22
06:54:50|24297.22
06:54:51|24297.22
06:54:52|24297.22
06:54:53|24297.22
06:54:56|24297.22
06:54:56|24297.22
06:54:57|24297.22
06:54:59|24297.22
06:54:59|24297.22
06:55:01|24297.22
06:55:02|24297.22
06:55:03|24297.22
06:55:05|24297.22
06:55:07|24297.22
06:55:07|24300.63
06:55:08|24300.63
06:55:09|24300.63
06:55:10|24300.63
06:55:11|24300.63
06:55:12|24300.63
06:55:14|24300.63
06:55:14|24300.63
06:55:16|24300.63
06:55:17|24300.63
06:55:19|24300.63
06:55:20|24300.63
06:55:21|24300.63
06:55:22|24300.63
06:55:23|24300.63
06:55:24|24300.63
06:55:25|24300.63
06:55:26|24300.63
06:55:27|24300.63
06:55:28|24300.63
06:55:29|24300.63
06:55:30|24300.63
06:55:31|24300.63
06:55:32|24300.63
06:55:33|24300.63
06:55:34|24300.63
06:55:35|24300.63
06:55:36|24300.63
06:55:36|24300.63
06:55:38|24300.63
06:55:39|24300.63
06:55:40|24300.63
06:55:41|24300.63
06:55:42|24300.63
06:55:43|24300.63
06:55:44|24300.63
06:55:45|24300.63
06:55:45|24300.63
06:55:46|24300.63
06:55:48|24300.63
06:55:49|24300.63
06:55:50|24300.63
06:55:51|24300.63
06:55:51|24300.63
06:55:53|24300.63
06:55:54|24300.63
06:55:55|24300.63
06:55:55|24300.63
06:55:57|24300.63
06:55:57|24300.63
06:55:59|24300.63
06:56:01|24300.63
06:56:03|24300.63
06:56:04|24297.22
06:56:04|24297.22
06:56:06|24297.22
06:56:07|24297.22
06:56:09|24297.22
06:56:11|24297.22
06:56:12|24297.22
06:56:13|24297.22
06:56:14|24297.22
06:56:15|24297.22
06:56:16|24297.22
06:56:17|24297.22
06:56:18|24297.22
06:56:19|24297.22
06:56:20|24297.22
06:56:21|24297.22
06:56:22|24297.22
06:56:24|24297.22
06:56:25|24289.54
06:56:26|24289.54
06:56:27|24289.54
06:56:28|24289.54
06:56:29|24289.54
06:56:30|24289.54
06:56:31|24289.54
06:56:33|24289.54
06:56:33|24289.54
06:56:35|24289.54
06:56:35|24289.54
06:56:36|24289.54
06:56:38|24289.54
06:56:39|24289.54
06:56:39|24289.54
06:56:40|24289.54
06:56:41|24289.54
06:56:42|24289.54
06:56:43|24289.54
06:56:45|24289.54
06:56:45|24289.54
06:56:47|24289.54
06:56:47|24289.54
06:56:48|24289.54
06:56:50|24289.54
06:56:50|24289.54
06:56:52|24289.54
06:56:52|24289.54
06:56:54|24289.54
06:56:54|24289.54
06:56:55|24289.54
06:56:56|24289.54
06:56:57|24289.54
06:56:59|24289.54
06:56:59|24289.54
06:57:02|24289.54
06:57:03|24289.54
06:57:04|24289.54
06:57:06|24289.54
06:57:06|24289.54
06:57:07|24289.54
06:57:09|24289.54
06:57:10|24289.54
06:57:11|24289.54
06:57:12|24289.54
06:57:13|24289.54
06:57:14|24289.54
06:57:15|24289.54
06:57:16|24289.54
06:57:17|24289.54
06:57:18|24289.54
06:57:19|24289.54
06:57:20|24289.54
06:57:21|24289.54
06:57:22|24289.54
06:57:23|24289.54
06:57:24|24289.54
06:57:25|24289.54
06:57:26|24289.54
06:57:27|24289.54
06:57:28|24289.54
06:57:29|24289.54
06:57:30|24289.54
06:57:31|24289.54
06:57:32|24289.54
06:57:34|24289.54
06:57:35|24289.54
06:57:36|24289.54
06:57:37|24289.54
06:57:38|24289.54
06:57:39|24289.54
06:57:40|24289.54
06:57:40|24289.54
06:57:42|24289.54
06:57:42|24289.54
06:57:44|24289.54
06:57:45|24289.54
06:57:46|24289.54
06:57:46|24289.54
06:57:48|24289.54
06:57:49|24289.54
06:57:50|24289.54
06:57:52|24289.54
06:57:52|24289.54
06:57:53|24289.54
06:57:54|24289.54
06:57:55|24289.54
06:57:56|24289.54
06:57:58|24289.54
06:57:59|24289.54
06:57:59|24289.54
06:58:01|24279.12
06:58:03|24279.12
06:58:04|24278.26
06:58:06|24278.26
06:58:07|24278.26
06:58:07|24278.26
06:58:09|24278.26
06:58:11|24278.26
06:58:12|24278.26
06:58:12|24278.26
06:58:13|24278.26
06:58:15|24278.26
06:58:16|24278.26
06:58:17|24278.26
06:58:18|24278.26
06:58:19|24278.26
06:58:20|24278.26
06:58:21|24278.26
06:58:22|24278.26
06:58:23|24278.26
06:58:24|24278.26
06:58:25|24278.26
06:58:26|24278.26
06:58:27|24278.26
06:58:28|24278.26
06:58:30|24278.26
06:58:31|24278.26
06:58:31|24278.26
06:58:33|24278.26
06:58:33|24278.26
06:58:35|24278.26
06:58:37|24278.26
06:58:37|24278.26
06:58:39|24278.26
06:58:39|24278.26
06:58:40|24278.26
06:58:42|24278.26
06:58:42|24278.26
06:58:44|24278.26
06:58:44|24278.26
06:58:46|24278.26
06:58:47|24278.26
06:58:48|24278.26
06:58:48|24278.26
06:58:49|24278.26
06:58:51|24278.26
06:58:52|24278.26
06:58:53|24278.26
06:58:53|24278.26
06:58:54|24278.26
06:58:56|24278.26
06:58:57|24278.26
06:58:58|24278.26
06:58:59|24278.26
06:58:59|24278.26
06:59:01|24278.26
06:59:02|24278.26
06:59:04|24278.26
06:59:05|24278.26
06:59:05|24278.26
06:59:06|24278.26
06:59:07|24278.26
06:59:09|24278.26
06:59:10|24278.26
06:59:12|24278.26
06:59:13|24278.26
06:59:13|24278.26
06:59:15|24278.26
06:59:15|24278.26
06:59:17|24278.26
06:59:17|24278.26
06:59:19|24278.26
06:59:19|24278.26
06:59:20|24278.26
06:59:21|24278.26
06:59:22|24278.26
06:59:23|24278.26
06:59:24|24278.26
06:59:25|24278.26
06:59:26|24278.26
06:59:27|24278.26
06:59:28|24278.26
06:59:29|24278.26
06:59:30|24278.26
06:59:32|24278.26
06:59:33|24278.26
06:59:34|24278.26
06:59:35|24278.26
06:59:36|24278.26
06:59:37|24278.26
06:59:38|24278.26
06:59:39|24278.26
06:59:40|24278.26
06:59:41|24278.26
06:59:42|24278.26
06:59:43|24278.26
06:59:44|24278.26
06:59:45|24278.26
06:59:46|24278.26
06:59:47|24278.26
06:59:48|24278.26
06:59:49|24278.26
06:59:50|24278.26
06:59:51|24278.26
06:59:52|24278.26
06:59:53|24278.26
06:59:54|24278.26
06:59:55|24278.26
06:59:56|24278.26
06:59:57|24278.26
06:59:58|24278.26
06:59:59|24278.26
07:00:00|24278.26
07:00:01|24278.26
07:00:02|24278.26
07:00:03|24278.26
07:00:05|24278.26
07:00:07|24278.26
07:00:08|24278.26
07:00:09|24278.26
07:00:10|24278.26
07:00:12|24278.26
07:00:13|24278.26
07:00:14|24278.26
07:00:15|24278.26
07:00:16|24278.26
07:00:17|24278.26
07:00:18|24278.26
07:00:19|24278.26
07:00:20|24278.26
07:00:21|24278.26
07:00:22|24278.26
07:00:23|24278.26
07:00:23|24278.26
07:00:24|24278.26
07:00:26|24278.26
07:00:27|24278.26
07:00:28|24278.26
07:00:29|24278.26
07:00:30|24278.26
07:00:30|24278.26
07:00:31|24278.26
07:00:33|24278.26
07:00:34|24278.26
07:00:35|24278.26
07:00:35|24278.26
07:00:36|24278.26
07:00:38|24278.26
07:00:39|24278.26
07:00:39|24278.26
07:00:41|24278.26
07:00:42|24278.26
07:00:43|24278.26
07:00:43|24278.26
07:00:45|24278.26
07:00:46|24278.26
07:00:47|24278.26
07:00:48|24278.26
07:00:49|24278.26
07:00:50|24278.26
07:00:51|24278.26
07:00:52|24278.26
07:00:53|24278.26
07:00:53|24278.26
07:00:55|24278.26
07:00:56|24278.26
07:00:57|24278.26
07:00:58|24278.26
07:00:58|24278.26
07:01:00|24278.26
07:01:01|24278.26
07:01:01|24278.26
07:01:03|24278.26
07:01:03|24278.26
07:01:06|24278.26
07:01:07|24278.26
07:01:09|24278.26
07:01:10|24278.26
07:01:10|24278.26
07:01:12|24278.26
07:01:13|24278.26
07:01:13|24278.26
07:01:15|24278.26
07:01:16|24278.26
07:01:17|24278.26
07:01:17|24278.26
07:01:18|24278.26
07:01:19|24278.26
07:01:20|24278.26
07:01:22|24278.26
07:01:23|24278.26
07:01:23|24278.26
07:01:24|24278.26
07:01:26|24278.26
07:01:26|24278.26
07:01:27|24278.26
07:01:28|24278.26
07:01:30|24278.26
07:01:30|24278.26
07:01:32|24278.26
07:01:33|24278.26
07:01:34|24278.26
07:01:34|24278.26
07:01:35|24278.26
07:01:37|24278.26
07:01:37|24278.26
07:01:39|24278.26
07:01:40|24278.26
07:01:41|24278.26
07:01:41|24275.08
07:01:42|24275.08
07:01:43|24275.08
07:01:45|24275.08
07:01:46|24275.08
07:01:46|24275.08
07:01:48|24275.08
07:01:48|24275.08
07:01:49|24275.08
07:01:51|24275.08
07:01:52|24275.08
07:01:52|24275.08
07:01:53|24275.08
07:01:55|24275.08
07:01:55|24275.08
07:01:56|24275.08
07:01:57|24275.08
07:01:58|24275.08
07:01:59|24275.08
07:02:00|24275.08
07:02:01|24275.08
07:02:02|24275.08
07:02:03|24275.08
07:02:05|24275.08
07:02:07|24275.08
07:02:08|24275.08
07:02:10|24275.08
07:02:11|24275.08
07:02:12|24275.08
07:02:13|24275.08
07:02:15|24275.08
07:02:16|24275.08
07:02:17|24275.08
07:02:18|24275.08
07:02:19|24275.08
07:02:20|24275.08
07:02:21|24275.08
07:02:22|24275.08
07:02:23|24275.08
07:02:24|24275.08
07:02:25|24275.08
07:02:26|24275.08
07:02:27|24275.08
07:02:28|24275.08
07:02:29|24301.96
07:02:31|24301.96
07:02:32|24301.96
07:02:33|24301.96
07:02:34|24301.96
07:02:35|24301.96
07:02:36|24301.96
07:02:37|24301.96
07:02:37|24301.96
07:02:39|24301.96
07:02:39|24301.96
07:02:41|24301.96
07:02:41|24301.96
07:02:43|24301.96
07:02:43|24301.96
07:02:45|24301.96
07:02:45|24301.96
07:02:47|24301.96
07:02:48|24301.96
07:02:49|24301.96
07:02:51|24301.96
07:02:52|24301.96
07:02:53|24301.96
07:02:54|24301.96
07:02:54|24301.96
07:02:56|24301.96
07:02:56|24301.96
07:02:57|24301.96
07:02:58|24301.96
07:03:00|24301.96
07:03:00|24301.96
07:03:01|24301.96
07:03:02|24301.96
07:03:04|24301.96
07:03:04|24301.96
07:03:06|24301.96
07:03:08|24301.96
07:03:09|24296.37
07:03:10|24296.37
07:03:12|24296.37
07:03:13|24296.37
07:03:15|24296.37
07:03:16|24296.37
07:03:17|24296.37
07:03:17|24296.37
07:03:19|24296.37
07:03:20|24296.37
07:03:21|24296.37
07:03:21|24296.37
07:03:23|24296.37
07:03:23|24296.37
07:03:25|24296.37
07:03:26|24296.37
07:03:27|24296.37
07:03:28|24281.57
07:03:28|24281.57
07:03:30|24281.57
07:03:31|24281.57
07:03:31|24281.57
07:03:33|24281.57
07:03:33|24281.57
07:03:35|24281.57
07:03:36|24281.57
07:03:36|24281.57
07:03:38|24281.57
07:03:39|24281.57
07:03:39|24281.57
07:03:40|24281.57
07:03:42|24281.57
07:03:42|24281.57
07:03:43|24281.57
07:03:45|24281.57
07:03:45|24281.57
07:03:46|24281.57
07:03:47|24281.57
07:03:48|24281.57
07:03:49|24281.57
07:03:50|24281.57
07:03:51|24281.57
07:03:52|24281.57
07:03:54|24281.57
07:03:54|24283.21
07:03:55|24283.21
07:03:57|24283.21
07:03:58|24283.21
07:03:58|24283.21
07:03:59|24283.21
07:04:00|24283.21
07:04:02|24283.21
07:04:03|24296.37
07:04:03|24296.37
07:04:04|24296.37
07:04:05|24296.37
07:04:08|24296.37
07:04:09|24296.37
07:04:10|24296.37
07:04:11|24296.37
07:04:13|24296.37
07:04:14|24296.37
07:04:16|24296.37
07:04:18|24296.37
07:04:19|24300.23
07:04:20|24300.23
07:04:20|24300.23
07:04:22|24300.23
07:04:22|24300.23
07:04:24|24300.23
07:04:24|24300.23
07:04:26|24300.23
07:04:27|24300.23
07:04:28|24300.23
07:04:29|24300.23
07:04:30|24300.23
07:04:30|24300.23
07:04:32|24300.23
07:04:33|24300.23
07:04:33|24300.23
07:04:35|24300.23
07:04:35|24300.23
07:04:37|24300.23
07:04:38|24300.23
07:04:38|24300.23
07:04:40|24300.23
07:04:41|24300.23
07:04:42|24300.23
07:04:42|24300.23
07:04:44|24300.23
07:04:44|24300.23
07:04:46|24300.23
07:04:47|24300.23
07:04:47|24300.23
07:04:49|24280.07
07:04:49|24280.07
07:04:50|24280.07
07:04:52|24280.07
07:04:52|24280.07
07:04:53|24280.07
07:04:54|24280.07
07:04:56|24280.07
07:04:56|24280.07
07:04:57|24280.07
07:04:59|24280.07
07:04:59|24280.07
07:05:00|24280.07
07:05:01|24280.07
07:05:02|24280.07
07:05:03|24280.07
07:05:04|24280.07
07:05:06|24280.07
07:05:06|24280.07
07:05:07|24280.07
07:05:10|24280.07
07:05:11|24280.07
07:05:12|24280.07
07:05:14|24280.07
07:05:16|24280.07
07:05:16|24280.07
07:05:18|24280.07
07:05:19|24280.07
07:05:20|24280.07
07:05:21|24280.07
07:05:23|24280.07
07:05:24|24280.07
07:05:25|24280.07
07:05:27|24280.07
07:05:27|24280.07
07:05:28|24280.07
07:05:30|24280.07
07:05:32|24280.07
07:05:32|24280.07
07:05:33|24280.07
07:05:34|24280.07
07:05:35|24280.07
07:05:36|24280.07
07:05:38|24280.07
07:05:38|24280.07
07:05:39|24280.07
07:05:40|24280.07
07:05:41|24280.07
07:05:42|24280.07
07:05:43|24280.07
07:05:44|24280.07
07:05:45|24280.07
07:05:46|24280.07
07:05:47|24300.23
07:05:48|24300.23
07:05:49|24300.23
07:05:50|24300.23
07:05:51|24300.23
07:05:52|24300.23
07:05:53|24300.23
07:05:54|24300.23
07:05:55|24300.23
07:05:56|24300.23
07:05:57|24300.23
07:05:58|24300.23
07:05:59|24300.23
07:06:00|24300.23
07:06:01|24300.23
07:06:02|24300.23
07:06:03|24300.23
07:06:04|24300.23
07:06:05|24300.23
07:06:06|24300.23
07:06:07|24300.23
07:06:08|24300.23
07:06:10|24300.23
07:06:12|24280.
07:06:13|24280.
07:06:14|24280.
07:06:15|24280.
07:06:16|24280.
07:06:18|24280.
07:06:19|24280.
07:06:21|24280.
07:06:21|24280.
07:06:23|24280.
07:06:24|24280.
07:06:25|24280.
07:06:26|24280.
07:06:27|24280.
07:06:29|24280.
07:06:30|24280.
07:06:31|24280.
07:06:32|24280.
07:06:32|24280.
07:06:34|24280.
07:06:35|24280.
07:06:36|24280.
07:06:37|24280.
07:06:37|24280.
07:06:39|24280.
07:06:40|24280.
07:06:41|24280.
07:06:43|24280.
07:06:44|24280.
07:06:45|24280.
07:06:45|24280.
07:06:46|24280.
07:06:48|24280.
07:06:49|24280.
07:06:50|24280.
07:06:51|24280.
07:06:52|24280.
07:06:53|24280.
07:06:54|24280.
07:06:55|24280.
07:06:56|24280.
07:06:57|24280.
07:06:58|24280.
07:06:59|24280.
07:07:00|24280.
07:07:01|24280.
07:07:03|24280.
07:07:03|24280.
07:07:04|24280.
07:07:05|24280.
07:07:07|24280.
07:07:07|24280.
07:07:08|24280.
07:07:09|24280.
07:07:12|24280.
07:07:13|24280.
07:07:14|24280.
07:07:15|24280.
07:07:17|24280.
07:07:18|24280.
07:07:18|24242.29
07:07:20|24242.29
07:07:21|24242.29
07:07:22|24242.29
07:07:23|24242.29
07:07:24|24242.29
07:07:25|24242.29
07:07:25|24242.29
07:07:27|24242.29
07:07:28|24242.29
07:07:29|24242.29
07:07:30|24242.29
07:07:31|24242.29
07:07:32|24242.29
07:07:33|24242.29
07:07:34|24242.29
07:07:35|24242.29
07:07:36|24242.29
07:07:37|24242.29
07:07:38|24242.29
07:07:39|24242.29
07:07:40|24242.29
07:07:41|24242.29
07:07:42|24242.29
07:07:43|24259.04
07:07:44|24259.04
07:07:45|24259.93
07:07:46|24260.96
07:07:47|24260.55
07:07:48|24260.55
07:07:49|24260.55
07:07:50|24260.55
07:07:51|24260.55
07:07:52|24260.55
07:07:53|24260.55
07:07:54|24260.55
07:07:55|24260.55
07:07:56|24260.55
07:07:57|24260.55
07:07:58|24260.55
07:07:59|24260.55
07:08:00|24260.55
07:08:01|24260.55
07:08:02|24260.55
07:08:03|24260.55
07:08:04|24260.55
07:08:05|24260.55
07:08:06|24260.55
07:08:07|24260.55
07:08:08|24260.55
07:08:09|24273.73
07:08:10|24273.73
07:08:11|24273.73
07:08:12|24273.73
07:08:14|24273.73
07:08:16|24273.73
07:08:17|24273.73
07:08:18|24273.73
07:08:19|24273.73
07:08:20|24273.73
07:08:21|24273.73
07:08:22|24273.73
07:08:23|24273.73
07:08:25|24273.73
07:08:26|24273.73
07:08:27|24273.73
07:08:28|24273.73
07:08:29|24273.73
07:08:29|24273.73
07:08:32|24273.73
07:08:32|24273.73
07:08:33|24273.73
07:08:34|24273.73
07:08:36|24273.73
07:08:37|24273.73
07:08:38|24273.73
07:08:39|24273.73
07:08:39|24273.73
07:08:40|24273.73
07:08:42|24273.73
07:08:43|24273.73
07:08:44|24273.73
07:08:45|24273.73
07:08:46|24273.73
07:08:47|24273.73
07:08:47|24273.73
07:08:49|24273.73
07:08:50|24273.73
07:08:50|24273.73
07:08:51|24273.73
07:08:53|24273.73
07:08:53|24289.67
07:08:54|24289.67
07:08:56|24289.67
07:08:56|24289.67
07:08:57|24289.67
07:08:58|24289.67
07:08:59|24289.67
07:09:01|24289.67
07:09:02|24289.67
07:09:02|24289.67
07:09:03|24289.67
07:09:05|24289.67
07:09:05|24289.67
07:09:06|24289.67
07:09:08|24289.67
07:09:08|24289.67
07:09:09|24289.67
07:09:10|24289.67
07:09:11|24289.67
07:09:14|24289.67
07:09:14|24289.67
07:09:15|24289.67
07:09:16|24289.67
07:09:17|24289.67
07:09:19|24289.67
07:09:20|24289.67
07:09:21|24289.67
07:09:22|24289.67
07:09:23|24289.67
07:09:24|24289.67
07:09:25|24289.67
07:09:26|24289.67
07:09:27|24289.67
07:09:28|24289.67
07:09:29|24289.67
07:09:30|24289.67
07:09:32|24289.67
07:09:33|24289.67
07:09:34|24289.67
07:09:35|24289.67
07:09:36|24289.67
07:09:37|24289.67
07:09:38|24289.67
07:09:39|24289.67
07:09:40|24289.67
07:09:41|24289.67
07:09:42|24289.67
07:09:43|24289.67
07:09:43|24289.67
07:09:45|24289.67
07:09:45|24289.67
07:09:48|24289.67
07:09:49|24289.67
07:09:49|24289.67
07:09:50|24289.67
07:09:52|24289.67
07:09:52|24289.67
07:09:53|24289.67
07:09:54|24289.67
07:09:55|24289.67
07:09:57|24289.67
07:09:58|24289.67
07:09:58|24289.67
07:09:59|24289.67
07:10:00|24289.67
07:10:02|24289.67
07:10:02|24289.67
07:10:04|24289.67
07:10:04|24289.67
07:10:06|24289.67
07:10:07|24289.67
07:10:08|24289.67
07:10:08|24289.67
07:10:09|24289.67
07:10:10|24289.67
07:10:11|24289.67
07:10:12|24289.67
07:10:15|24289.67
07:10:16|24289.67
07:10:17|24289.67
07:10:18|24289.67
07:10:19|24289.67
07:10:20|24289.67
07:10:21|24289.67
07:10:22|24289.67
07:10:24|24289.67
07:10:25|24289.67
07:10:26|24289.67
07:10:28|24289.67
07:10:29|24289.67
07:10:30|24289.67
07:10:31|24289.67
07:10:32|24289.67
07:10:33|24289.67
07:10:34|24289.67
07:10:35|24289.67
07:10:36|24289.67
07:10:37|24289.67
07:10:38|24289.67
07:10:39|24289.67
07:10:40|24289.67
07:10:41|24289.67
07:10:42|24289.67
07:10:43|24289.67
07:10:44|24289.67
07:10:45|24289.67
07:10:46|24289.67
07:10:47|24289.67
07:10:48|24289.67
07:10:49|24289.67
07:10:50|24289.67
07:10:51|24289.67
07:10:52|24289.67
07:10:53|24289.67
07:10:54|24289.67
07:10:55|24289.67
07:10:56|24289.67
07:10:57|24289.67
07:10:58|24289.67
07:10:59|24289.67
07:11:00|24289.67
07:11:01|24289.67
07:11:02|24322.55
07:11:03|24322.55
07:11:04|24322.55
07:11:05|24322.55
07:11:06|24322.55
07:11:07|24322.55
07:11:08|24322.55
07:11:09|24322.55
07:11:10|24322.55
07:11:11|24322.55
07:11:12|24322.55
07:11:13|24322.55
07:11:15|24322.55
07:11:16|24322.55
07:11:17|24322.55
07:11:18|24322.55
07:11:19|24345.05
07:11:20|24345.05
07:11:21|24345.05
07:11:22|24345.05
07:11:23|24345.05
07:11:25|24345.05
07:11:26|24345.05
07:11:26|24345.05
07:11:29|24345.05
07:11:29|24345.05
07:11:30|24345.05
07:11:31|24345.05
07:11:32|24345.05
07:11:33|24345.05
07:11:35|24345.05
07:11:36|24345.05
07:11:37|24345.05
07:11:38|24345.05
07:11:39|24345.05
07:11:40|24345.05
07:11:41|24345.05
07:11:42|24345.05
07:11:43|24345.05
07:11:44|24345.05
07:11:45|24345.05
07:11:46|24345.05
07:11:47|24345.05
07:11:48|24345.05
07:11:49|24345.05
07:11:50|24345.05
07:11:51|24345.05
07:11:52|24345.05
07:11:53|24345.05
07:11:54|24345.05
07:11:55|24345.05
07:11:56|24345.05
07:11:57|24345.05
07:11:58|24345.05
07:11:59|24345.05
07:12:00|24345.05
07:12:01|24345.05
07:12:02|24345.05
07:12:03|24345.05
07:12:04|24345.05
07:12:05|24345.05
07:12:06|24345.05
07:12:07|24345.05
07:12:08|24345.05
07:12:09|24345.05
07:12:10|24345.05
07:12:11|24345.05
07:12:12|24345.05
07:12:13|24345.05
07:12:14|24345.05
07:12:15|24345.05
07:12:16|24345.05
07:12:18|24345.05
07:12:18|24345.05
07:12:20|24345.05
07:12:21|24345.05
07:12:23|24345.05
07:12:24|24345.05
07:12:25|24345.05
07:12:26|24345.05
07:12:27|24345.05
07:12:27|24345.05
07:12:29|24345.05
07:12:29|24345.05
07:12:31|24345.05
07:12:32|24345.05
07:12:33|24345.05
07:12:33|24345.05
07:12:34|24345.05
07:12:35|24345.05
07:12:37|24345.05
07:12:38|24345.05
07:12:39|24345.05
07:12:39|24345.05
07:12:40|24345.05
07:12:41|24345.05
07:12:43|24345.05
07:12:43|24345.05
07:12:45|24345.05
07:12:45|24345.05
07:12:47|24345.05
07:12:48|24345.05
07:12:49|24345.05
07:12:50|24345.05
07:12:51|24345.05
07:12:51|24345.05
07:12:52|24345.05
07:12:55|24345.05
07:12:55|24345.05
07:12:56|24345.05
07:12:57|24345.05
07:12:58|24345.05
07:12:59|24345.05
07:13:00|24345.05
07:13:01|24345.05
07:13:02|24345.05
07:13:03|24345.05
07:13:04|24345.05
07:13:05|24345.05
07:13:06|24345.05
07:13:07|24345.05
07:13:08|24345.05
07:13:09|24345.05
07:13:10|24345.05
07:13:11|24345.05
07:13:12|24345.05
07:13:13|24345.05
07:13:14|24345.05
07:13:15|24345.05
07:13:16|24345.05
07:13:18|24345.05
07:13:19|24345.05
07:13:20|24345.05
07:13:21|24345.05
07:13:22|24345.05
07:13:23|24345.05
07:13:24|24345.05
07:13:25|24345.05
07:13:26|24345.05
07:13:27|24345.05
07:13:28|24345.05
07:13:29|24345.05
07:13:30|24345.05
07:13:31|24345.05
07:13:32|24345.05
07:13:33|24345.05
07:13:34|24345.05
07:13:35|24345.05
07:13:36|24345.05
07:13:37|24345.05
07:13:38|24345.05
07:13:39|24345.05
07:13:40|24345.05
07:13:41|24345.05
07:13:42|24345.05
07:13:43|24345.05
07:13:44|24345.05
07:13:45|24345.05
07:13:46|24345.05
07:13:47|24345.05
07:13:48|24345.05
07:13:49|24345.05
07:13:50|24345.05
07:13:51|24345.05
07:13:52|24345.05
07:13:53|24345.05
07:13:54|24345.05
07:13:55|24345.05
07:13:57|24345.05
07:13:57|24345.05
07:13:59|24345.05
07:13:59|24345.05
07:14:00|24345.05
07:14:02|24345.05
07:14:02|24345.05
07:14:04|24345.05
07:14:05|24345.05
07:14:06|24345.05
07:14:07|24345.05
07:14:07|24345.05
07:14:09|24345.05
07:14:10|24345.05
07:14:12|24345.05
07:14:13|24313.6
07:14:13|24313.6
07:14:14|24313.6
07:14:15|24313.6
07:14:17|24313.6
07:14:19|24313.6
07:14:20|24313.6
07:14:21|24313.6
07:14:22|24313.6
07:14:23|24313.6
07:14:24|24313.6
07:14:26|24313.6
07:14:27|24313.6
07:14:28|24313.6
07:14:28|24313.6
07:14:29|24313.6
07:14:30|24313.6
07:14:32|24313.6
07:14:33|24313.6
07:14:33|24313.6
07:14:34|24313.6
07:14:36|24313.6
07:14:37|24313.6
07:14:37|24313.6
07:14:38|24313.6
07:14:39|24313.6
07:14:41|24313.6
07:14:41|24313.6
07:14:43|24313.6
07:14:44|24313.6
07:14:45|24313.6
07:14:47|24313.6
07:14:48|24313.6
07:14:49|24313.6
07:14:50|24313.6
07:14:52|24313.6
07:14:53|24313.6
07:14:54|24313.6
07:14:55|24313.6
07:14:56|24313.6
07:14:57|24313.6
07:14:58|24313.6
07:14:59|24313.6
07:15:00|24313.6
07:15:00|24313.6
07:15:02|24313.6
07:15:03|24313.6
07:15:04|24313.6
07:15:05|24313.6
07:15:06|24313.6
07:15:07|24313.6
07:15:07|24313.6
07:15:09|24313.6
07:15:10|24313.6
07:15:11|24313.6
07:15:12|24313.6
07:15:13|24313.6
07:15:14|24313.6
07:15:15|24313.6
07:15:16|24313.6
07:15:17|24313.6
07:15:18|24313.6
07:15:19|24313.6
07:15:21|24279.02
07:15:22|24279.02
07:15:24|24279.02
07:15:24|24279.02
07:15:25|24279.02
07:15:26|24279.02
07:15:28|24279.02
07:15:28|24279.02
07:15:30|24279.02
07:15:31|24279.02
07:15:32|24303.79
07:15:34|24318.69
07:15:35|24320.66
07:15:36|24320.66
07:15:37|24320.66
07:15:37|24320.66
07:15:40|24320.66
07:15:41|24320.66
07:15:41|24320.66
07:15:42|24320.66
07:15:44|24320.66
07:15:45|24320.66
07:15:46|24320.66
07:15:47|24320.66
07:15:47|24320.66
07:15:48|24320.66
07:15:49|24320.66
07:15:51|24320.66
07:15:51|24320.66
07:15:52|24320.66
07:15:54|24320.66
07:15:54|24320.66
07:15:55|24320.66
07:15:56|24320.66
07:15:57|24320.66
07:15:58|24320.66
07:16:00|24320.66
07:16:00|24320.66
07:16:01|24320.66
07:16:02|24320.66
07:16:03|24320.66
07:16:05|24320.66
07:16:05|24320.66
07:16:07|24320.66
07:16:08|24320.66
07:16:08|24320.66
07:16:09|24320.66
07:16:11|24320.66
07:16:11|24320.66
07:16:13|24320.66
07:16:13|24320.66
07:16:14|24320.66
07:16:15|24320.66
07:16:17|24320.66
07:16:18|24320.66
07:16:19|24320.66
07:16:21|24320.66
07:16:22|24320.66
07:16:24|24320.66
07:16:25|24320.66
07:16:27|24320.66
07:16:28|24320.66
07:16:30|24320.66
07:16:31|24320.66
07:16:32|24320.66
07:16:33|24320.66
07:16:34|24320.66
07:16:35|24320.66
07:16:36|24320.66
07:16:37|24320.66
07:16:38|24320.66
07:16:40|24320.66
07:16:40|24320.66
07:16:42|24320.66
07:16:43|24320.66
07:16:44|24320.66
07:16:45|24320.66
07:16:47|24320.66
07:16:48|24320.66
07:16:49|24320.66
07:16:50|24320.66
07:16:51|24320.66
07:16:52|24320.66
07:16:52|24320.66
07:16:53|24320.66
07:16:54|24320.66
07:16:56|24320.66
07:16:56|24320.66
07:16:57|24320.66
07:16:58|24320.66
07:16:59|24320.66
07:17:00|24320.66
07:17:02|24320.66
07:17:03|24320.66
07:17:04|24320.66
07:17:05|24320.66
07:17:05|24320.66
07:17:07|24320.66
07:17:07|24320.66
07:17:08|24320.66
07:17:09|24320.66
07:17:10|24320.66
07:17:12|24320.66
07:17:13|24320.66
07:17:13|24320.66
07:17:14|24320.66
07:17:15|24320.66
07:17:16|24320.66
07:17:17|24320.66
07:17:19|24320.66
07:17:19|24320.66
07:17:20|24320.66
07:17:21|24320.66
07:17:24|24320.66
07:17:24|24320.66
07:17:26|24320.66
07:17:26|24320.66
07:17:28|24323.39
07:17:29|24323.39
07:17:30|24323.39
07:17:32|24323.39
07:17:32|24323.39
07:17:33|24323.39
07:17:34|24323.39
07:17:35|24323.39
07:17:37|24323.39
07:17:37|24323.39
07:17:38|24323.39
07:17:39|24323.39
07:17:40|24323.39
07:17:42|24323.39
07:17:43|24323.39
07:17:44|24323.39
07:17:46|24323.39
07:17:47|24323.39
07:17:48|24323.39
07:17:49|24323.39
07:17:50|24323.39
07:17:51|24323.39
07:17:53|24323.39
07:17:53|24323.39
07:17:54|24323.39
07:17:55|24323.39
07:17:56|24323.39
07:17:57|24323.39
07:17:58|24323.39
07:17:59|24323.39
07:18:00|24323.39
07:18:01|24323.39
07:18:02|24323.39
07:18:03|24323.39
07:18:04|24323.39
07:18:05|24323.39
07:18:06|24323.39
07:18:07|24323.39
07:18:08|24323.39
07:18:10|24323.39
07:18:11|24323.39
07:18:11|24323.39
07:18:12|24323.39
07:18:13|24323.39
07:18:15|24323.39
07:18:16|24323.39
07:18:16|24323.39
07:18:17|24323.39
07:18:19|24323.39
07:18:20|24323.39
07:18:20|24323.39
07:18:21|24323.39
07:18:22|24323.39
07:18:24|24323.39
07:18:26|24323.39
07:18:27|24323.39
07:18:29|24323.39
07:18:31|24323.39
07:18:31|24323.39
07:18:32|24323.39
07:18:33|24323.39
07:18:34|24323.39
07:18:35|24323.39
07:18:37|24323.39
07:18:38|24323.39
07:18:39|24323.39
07:18:39|24323.39
07:18:40|24323.39
07:18:41|24323.39
07:18:43|24323.39
07:18:44|24323.39
07:18:44|24323.39
07:18:45|24323.39
07:18:46|24323.39
07:18:47|24323.39
07:18:48|24323.39
07:18:50|24323.39
07:18:51|24323.39
07:18:51|24323.39
07:18:52|24323.39
07:18:53|24323.39
07:18:54|24323.39
07:18:55|24323.39
07:18:57|24323.39
07:18:57|24323.39
07:18:58|24323.39
07:18:59|24323.39
07:19:01|24327.2
07:19:02|24327.2
07:19:02|24325.96
07:19:03|24324.63
07:19:04|24324.63
07:19:05|24324.63
07:19:07|24324.63
07:19:07|24324.63
07:19:09|24324.63
07:19:10|24324.63
07:19:10|24324.63
07:19:12|24324.63
07:19:13|24324.63
07:19:14|24324.63
07:19:15|24324.63
07:19:16|24324.63
07:19:17|24324.63
07:19:19|24324.63
07:19:20|24324.63
07:19:21|24324.63
07:19:22|24324.63
07:19:24|24324.63
07:19:26|24324.63
07:19:26|24324.63
07:19:28|24324.63
07:19:29|24324.63
07:19:31|24324.63
07:19:32|24324.63
07:19:33|24324.63
07:19:34|24324.63
07:19:34|24324.63
07:19:35|24324.63
07:19:37|24324.63
07:19:38|24324.63
07:19:39|24324.63
07:19:39|24324.63
07:19:41|24324.63
07:19:42|24324.63
07:19:42|24324.63
07:19:44|24324.63
07:19:45|24324.63
07:19:46|24324.63
07:19:47|24324.63
07:19:48|24324.63
07:19:49|24351.25
07:19:49|24351.25
07:19:50|24351.25
07:19:52|24351.25
07:19:53|24351.25
07:19:53|24351.25
07:19:56|24373.35
07:19:57|24373.35
07:19:57|24350.52
07:19:58|24350.52
07:19:59|24350.52
07:20:00|24373.35
07:20:02|24373.35
07:20:02|24373.35
07:20:03|24373.35
07:20:04|24373.35
07:20:05|24373.35
07:20:06|24373.35
07:20:09|24373.35
07:20:09|24373.35
07:20:10|24373.35
07:20:11|24373.35
07:20:12|24373.35
07:20:13|24373.35
07:20:14|24373.35
07:20:15|24373.35
07:20:16|24373.35
07:20:17|24373.35
07:20:18|24373.35
07:20:19|24373.35
07:20:20|24373.35
07:20:21|24373.35
07:20:22|24373.35
07:20:24|24373.35
07:20:26|24379.46
07:20:27|24379.46
07:20:29|24379.46
07:20:30|24379.46
07:20:31|24379.46
07:20:31|24379.46
07:20:34|24379.46
07:20:34|24379.46
07:20:35|24379.46
07:20:36|24379.46
07:20:37|24379.46
07:20:38|24379.46
07:20:40|24379.46
07:20:41|24379.46
07:20:42|24379.46
07:20:43|24379.46
07:20:44|24379.46
07:20:45|24379.46
07:20:46|24379.46
07:20:48|24379.46
07:20:49|24379.46
07:20:50|24379.46
07:20:51|24379.46
07:20:52|24379.46
07:20:53|24379.46
07:20:54|24379.46
07:20:55|24379.46
07:20:56|24379.46
07:20:57|24379.46
07:20:58|24379.46
07:20:58|24379.46
07:21:00|24379.46
07:21:00|24389.9
07:21:02|24389.9
07:21:03|24389.9
07:21:03|24389.9
07:21:05|24389.9
07:21:06|24389.9
07:21:06|24389.9
07:21:08|24401.1
07:21:09|24401.1
07:21:10|24401.1
07:21:11|24401.1
07:21:12|24401.1
07:21:12|24407.73
07:21:13|24407.73
07:21:14|24407.73
07:21:16|24407.73
07:21:16|24407.73
07:21:17|24407.73
07:21:19|24407.73
07:21:20|24407.73
07:21:20|24407.73
07:21:22|24407.73
07:21:23|24407.73
07:21:23|24407.73
07:21:26|24420.51
07:21:28|24420.51
07:21:29|24420.51
07:21:30|24420.51
07:21:31|24420.51
07:21:32|24420.51
07:21:33|24420.51
07:21:34|24420.51
07:21:35|24420.51
07:21:36|24420.51
07:21:37|24420.51
07:21:39|24420.51
07:21:39|24420.51
07:21:41|24420.51
07:21:42|24420.51
07:21:43|24420.51
07:21:44|24420.51
07:21:45|24420.51
07:21:47|24420.51
07:21:47|24420.51
07:21:48|24420.51
07:21:49|24420.51
07:21:50|24420.51
07:21:52|24420.51
07:21:53|24420.51
07:21:54|24420.51
07:21:55|24420.51
07:21:56|24420.51
07:21:57|24420.51
07:21:58|24420.51
07:21:59|24420.51
07:22:00|24420.51
07:22:01|24420.51
07:22:02|24420.51
07:22:03|24420.51
07:22:05|24420.51
07:22:06|24420.51
07:22:07|24420.51
07:22:07|24420.51
07:22:09|24420.51
07:22:10|24420.51
07:22:11|24420.51
07:22:12|24364.32
07:22:12|24364.32
07:22:13|24364.32
07:22:16|24364.32
07:22:17|24364.32
07:22:17|24364.32
07:22:18|24364.32
07:22:20|24364.32
07:22:20|24364.32
07:22:22|24364.32
07:22:23|24364.32
07:22:23|24364.32
07:22:24|24364.32
07:22:27|24364.32
07:22:28|24364.32
07:22:29|24364.32
07:22:30|24364.32
07:22:31|24364.32
07:22:33|24364.32
07:22:34|24364.32
07:22:35|24364.32
07:22:37|24364.32
07:22:38|24364.32
07:22:40|24364.32
07:22:41|24364.32
07:22:42|24364.32
07:22:43|24364.32
07:22:44|24364.32
07:22:45|24364.32
07:22:46|24364.32
07:22:47|24364.32
07:22:48|24364.32
07:22:49|24364.32
07:22:50|24364.32
07:22:51|24364.32
07:22:52|24364.32
07:22:54|24364.32
07:22:55|24364.32
07:22:56|24364.32
07:22:57|24364.32
07:22:58|24364.32
07:22:58|24364.32
07:23:00|24364.32
07:23:01|24364.32
07:23:01|24364.32
07:23:02|24364.32
07:23:04|24364.32
07:23:05|24364.32
07:23:05|24364.32
07:23:06|24364.32
07:23:08|24364.32
07:23:09|24364.32
07:23:10|24364.32
07:23:11|24364.32
07:23:11|24364.32
07:23:13|24364.32
07:23:14|24364.32
07:23:15|24364.32
07:23:15|24364.32
07:23:17|24364.32
07:23:19|24364.32
07:23:19|24364.32
07:23:21|24364.32
07:23:22|24336.15
07:23:22|24336.15
07:23:23|24336.15
07:23:25|24336.15
07:23:25|24336.15
07:23:28|24336.15
07:23:29|24336.15
07:23:30|24336.15
07:23:31|24336.15
07:23:32|24336.15
07:23:33|24336.15
07:23:34|24336.15
07:23:36|24336.15
07:23:38|24336.15
07:23:39|24336.15
07:23:39|24336.15
07:23:40|24336.15
07:23:41|24336.15
07:23:42|24336.15
07:23:43|24336.15
07:23:44|24336.15
07:23:46|24336.15
07:23:46|24336.15
07:23:48|24336.15
07:23:49|24336.15
07:23:50|24336.15
07:23:51|24336.15
07:23:52|24336.15
07:23:52|24336.15
07:23:53|24336.15
07:23:55|24336.15
07:23:55|24336.15
07:23:56|24336.15
07:23:57|24336.15
07:23:58|24336.15
07:24:00|24336.15
07:24:01|24336.15
07:24:01|24336.15
07:24:03|24336.15
07:24:03|24336.15
07:24:04|24336.15
07:24:05|24336.15
07:24:06|24336.15
07:24:08|24336.15
07:24:08|24336.15
07:24:10|24336.15
07:24:11|24336.15
07:24:12|24336.15
07:24:13|24336.15
07:24:14|24336.15
07:24:15|24336.15
07:24:17|24336.15
07:24:18|24336.15
07:24:19|24336.15
07:24:19|24336.15
07:24:20|24336.15
07:24:22|24336.15
07:24:23|24336.15
07:24:23|24336.15
07:24:25|24336.15
07:24:26|24336.15
07:24:27|24336.15
07:24:29|24336.15
07:24:31|24336.15
07:24:32|24336.15
07:24:34|24336.15
07:24:36|24336.15
07:24:37|24336.15
07:24:38|24336.15
07:24:39|24336.15
07:24:40|24336.15
07:24:41|24336.15
07:24:42|24336.15
07:24:44|24336.15
07:24:45|24336.15
07:24:46|24336.15
07:24:47|24336.15
07:24:48|24336.15
07:24:49|24336.15
07:24:50|24336.15
07:24:51|24336.15
07:24:52|24336.15
07:24:53|24336.15
07:24:54|24336.15
07:24:55|24336.15
07:24:55|24356.73
07:24:57|24356.73
07:24:58|24356.73
07:24:58|24356.73
07:25:00|24356.73
07:25:01|24356.73
07:25:03|24356.73
07:25:04|24356.73
07:25:05|24356.73
07:25:06|24356.73
07:25:07|24356.73
07:25:08|24356.73
07:25:09|24356.73
07:25:10|24356.73
07:25:11|24356.73
07:25:12|24356.73
07:25:13|24372.14
07:25:14|24372.14
07:25:15|24372.14
07:25:16|24372.14
07:25:17|24372.14
07:25:18|24372.14
07:25:19|24372.14
07:25:20|24372.14
07:25:21|24372.14
07:25:22|24372.14
07:25:23|24372.14
07:25:24|24372.14
07:25:25|24372.14
07:25:26|24372.14
07:25:27|24372.14
07:25:29|24372.14
07:25:31|24372.14
07:25:31|24372.14
07:25:33|24372.14
07:25:34|24372.14
07:25:36|24372.14
07:25:36|24372.14
07:25:37|24372.14
07:25:39|24372.14
07:25:40|24372.14
07:25:41|24372.14
07:25:42|24372.14
07:25:43|24372.14
07:25:44|24372.14
07:25:45|24372.14
07:25:46|24372.14
07:25:47|24372.14
07:25:48|24372.14
07:25:49|24372.14
07:25:50|24372.14
07:25:51|24372.14
07:25:52|24372.14
07:25:53|24372.14
07:25:54|24372.14
07:25:55|24372.14
07:25:56|24372.14
07:25:58|24372.14
07:25:58|24372.14
07:26:00|24372.14
07:26:01|24372.14
07:26:02|24372.14
07:26:03|24372.14
07:26:04|24372.14
07:26:05|24372.14
07:26:06|24372.14
07:26:07|24372.14
07:26:08|24372.14
07:26:10|24372.14
07:26:10|24372.14
07:26:12|24372.14
07:26:13|24372.14
07:26:13|24372.14
07:26:14|24372.14
07:26:16|24372.14
07:26:16|24372.14
07:26:18|24372.14
07:26:18|24372.14
07:26:20|24372.14
07:26:20|24372.14
07:26:22|24372.14
07:26:22|24372.14
07:26:23|24372.14
07:26:24|24372.14
07:26:25|24372.14
07:26:28|24372.14
07:26:28|24372.14
07:26:30|24372.14
07:26:32|24372.14
07:26:34|24372.14
07:26:35|24372.14
07:26:36|24372.14
07:26:38|24372.14
07:26:39|24372.14
07:26:40|24372.14
07:26:42|24372.14
07:26:43|24372.14
07:26:44|24372.14
07:26:45|24372.14
07:26:46|24372.14
07:26:47|24372.14
07:26:48|24372.14
07:26:49|24372.14
07:26:50|24372.14
07:26:51|24372.14
07:26:52|24372.14
07:26:53|24372.14
07:26:54|24372.14
07:26:56|24372.14
07:26:57|24372.14
07:26:58|24372.14
07:26:59|24372.14
07:26:59|24372.14
07:27:01|24372.14
07:27:01|24372.14
07:27:02|24372.14
07:27:04|24372.14
07:27:05|24372.14
07:27:06|24372.14
07:27:07|24372.14
07:27:08|24372.14
07:27:08|24372.14
07:27:09|24372.14
07:27:10|24372.14
07:27:11|24372.14
07:27:12|24372.14
07:27:13|24372.14
07:27:14|24372.14
07:27:15|24372.14
07:27:16|24372.14
07:27:18|24372.14
07:27:18|24372.14
07:27:19|24372.14
07:27:20|24372.14
07:27:22|24372.14
07:27:22|24372.14
07:27:23|24372.14
07:27:25|24372.14
07:27:26|24372.14
07:27:26|24372.14
07:27:28|24372.14
07:27:28|24372.14
07:27:30|24372.14
07:27:30|24372.14
07:27:33|24372.14
07:27:33|24372.14
07:27:35|24372.14
07:27:36|24372.14
07:27:37|24372.14
07:27:38|24372.14
07:27:39|24372.14
07:27:40|24372.14
07:27:41|24372.14
07:27:42|24372.14
07:27:43|24372.14
07:27:45|24372.14
07:27:46|24372.14
07:27:47|24372.14
07:27:48|24372.14
07:27:49|24372.14
07:27:50|24372.14
07:27:52|24372.14
07:27:53|24372.14
07:27:53|24372.14
07:27:55|24372.14
07:27:56|24372.14
07:27:56|24372.14
07:27:57|24372.14
07:27:58|24372.14
07:28:00|24372.14
07:28:00|24372.14
07:28:03|24372.14
07:28:03|24372.14
07:28:04|24372.14
07:28:06|24372.14
07:28:08|24372.14
07:28:09|24372.14
07:28:10|24372.14
07:28:10|24372.14
07:28:12|24372.14
07:28:13|24372.14
07:28:14|24372.14
07:28:15|24372.14
07:28:16|24372.14
07:28:17|24372.14
07:28:18|24372.14
07:28:19|24372.14
07:28:19|24372.14
07:28:21|24366.67
07:28:22|24366.67
07:28:23|24366.67
07:28:24|24366.67
07:28:25|24366.67
07:28:26|24366.67
07:28:27|24366.67
07:28:28|24366.67
07:28:29|24366.67
07:28:30|24366.67
07:28:31|24366.67
07:28:31|24366.67
07:28:34|24366.67
07:28:35|24366.67
07:28:36|24366.67
07:28:38|24366.67
07:28:39|24366.67
07:28:40|24366.67
07:28:42|24366.67
07:28:42|24366.67
07:28:44|24366.67
07:28:44|24365.21
07:28:45|24365.21
07:28:46|24365.21
07:28:48|24365.21
07:28:49|24365.21
07:28:51|24365.21
07:28:51|24365.21
07:28:52|24365.21
07:28:54|24365.21
07:28:54|24365.21
07:28:56|24365.21
07:28:57|24364.25
07:28:58|24364.25
07:28:59|24364.25
07:29:00|24364.25
07:29:01|24364.25
07:29:02|24364.25
07:29:03|24364.25
07:29:04|24364.25
07:29:05|24364.25
07:29:06|24364.25
07:29:07|24364.25
07:29:08|24364.25
07:29:09|24364.25
07:29:10|24364.25
07:29:11|24364.25
07:29:12|24364.25
07:29:13|24364.25
07:29:14|24364.25
07:29:15|24364.25
07:29:16|24364.25
07:29:17|24364.25
07:29:18|24364.25
07:29:19|24364.25
07:29:20|24364.25
07:29:21|24364.25
07:29:22|24364.25
07:29:23|24364.25
07:29:24|24364.25
07:29:25|24364.25
07:29:26|24364.25
07:29:27|24364.25
07:29:28|24364.25
07:29:29|24364.25
07:29:30|24364.25
07:29:31|24364.25
07:29:32|24364.25
07:29:34|24364.25
07:29:36|24364.25
07:29:37|24364.25
07:29:39|24364.25
07:29:40|24364.25
07:29:41|24364.25
07:29:42|24364.25
07:29:44|24364.25
07:29:45|24364.25
07:29:45|24364.25
07:29:47|24364.25
07:29:48|24364.25
07:29:49|24364.25
07:29:50|24364.25
07:29:50|24364.25
07:29:53|24364.25
07:29:53|24364.25
07:29:55|24364.25
07:29:56|24364.25
07:29:56|24364.25
07:29:57|24364.25
07:29:58|24364.25
07:29:59|24364.25
07:30:00|24364.25
07:30:01|24364.25
07:30:02|24364.25
07:30:03|24364.25
07:30:04|24364.25
07:30:05|24364.25
07:30:06|24364.25
07:30:07|24364.25
07:30:08|24364.25
07:30:09|24364.25
07:30:10|24364.25
07:30:11|24364.25
07:30:12|24364.25
07:30:13|24364.25
07:30:14|24364.25
07:30:15|24349.26
07:30:17|24349.26
07:30:17|24349.26
07:30:18|24349.26
07:30:19|24349.26
07:30:20|24364.25
07:30:21|24364.25
07:30:22|24364.25
07:30:23|24364.25
07:30:24|24364.25
07:30:25|24364.25
07:30:26|24364.25
07:30:27|24364.25
07:30:28|24364.25
07:30:29|24364.25
07:30:30|24364.25
07:30:31|24364.25
07:30:32|24364.25
07:30:34|24364.25
07:30:36|24364.25
07:30:37|24364.25
07:30:38|24364.25
07:30:39|24364.25
07:30:41|24364.25
07:30:43|24364.25
07:30:44|24364.25
07:30:45|24364.25
07:30:46|24364.25
07:30:47|24364.25
07:30:48|24364.25
07:30:49|24364.25
07:30:50|24364.25
07:30:51|24364.25
07:30:53|24364.25
07:30:54|24364.25
07:30:56|24364.25
07:30:57|24364.25
07:30:58|24364.25
07:30:58|24364.25
07:30:59|24364.25
07:31:01|24364.25
07:31:01|24364.25
07:31:02|24364.25
07:31:03|24364.25
07:31:04|24364.25
07:31:06|24364.25
07:31:06|24364.25
07:31:08|24364.25
07:31:08|24364.25
07:31:10|24364.25
07:31:11|24364.25
07:31:11|24364.25
07:31:13|24364.25
07:31:14|24364.25
07:31:16|24364.25
07:31:16|24364.25
07:31:17|24364.25
07:31:18|24364.25
07:31:19|24364.25
07:31:20|24364.25
07:31:21|24364.25
07:31:22|24364.25
07:31:23|24364.25
07:31:24|24364.25
07:31:25|24364.25
07:31:26|24364.25
07:31:27|24364.25
07:31:28|24364.25
07:31:29|24364.25
07:31:30|24364.25
07:31:32|24364.25
07:31:33|24364.25
07:31:34|24364.25
07:31:35|24364.25
07:31:37|24364.25
07:31:38|24364.25
07:31:39|24364.25
07:31:40|24364.25
07:31:41|24364.25
07:31:42|24364.25
07:31:43|24364.25
07:31:44|24364.25
07:31:45|24364.25
07:31:46|24364.25
07:31:47|24364.25
07:31:48|24364.25
07:31:50|24364.25
07:31:50|24364.25
07:31:51|24364.25
07:31:52|24364.25
07:31:54|24364.25
07:31:54|24364.25
07:31:55|24398.03
07:31:57|24400.3
07:31:57|24400.3
07:31:59|24400.3
07:31:59|24400.3
07:32:01|24400.3
07:32:02|24400.3
07:32:02|24400.3
07:32:04|24400.3
07:32:04|24408.62
07:32:06|24408.62
07:32:07|24408.62
07:32:08|24408.62
07:32:08|24408.62
07:32:09|24408.62
07:32:12|24408.62
07:32:12|24408.62
07:32:13|24408.62
07:32:14|24408.62
07:32:15|24408.62
07:32:16|24408.62
07:32:17|24408.62
07:32:18|24408.62
07:32:19|24408.62
07:32:20|24408.62
07:32:21|24408.62
07:32:22|24408.62
07:32:23|24408.62
07:32:24|24408.62
07:32:25|24408.62
07:32:26|24408.62
07:32:27|24408.62
07:32:28|24408.62
07:32:30|24408.62
07:32:31|24408.62
07:32:32|24408.62
07:32:33|24408.62
07:32:34|24408.62
07:32:35|24408.62
07:32:37|24408.62
07:32:39|24408.62
07:32:39|24408.62
07:32:40|24408.62
07:32:42|24408.62
07:32:42|24408.62
07:32:44|24408.62
07:32:45|24408.62
07:32:46|24408.62
07:32:48|24408.62
07:32:49|24408.62
07:32:50|24408.62
07:32:50|24408.62
07:32:52|24408.62
07:32:52|24408.62
07:32:54|24413.64
07:32:55|24413.64
07:32:57|24413.64
07:32:58|24413.64
07:33:00|24413.64
07:33:00|24413.43
07:33:01|24413.43
07:33:04|24400.
07:33:04|24400.
07:33:06|24400.
07:33:07|24400.
07:33:08|24400.
07:33:09|24400.
07:33:10|24400.
07:33:11|24400.
07:33:12|24400.
07:33:13|24400.
07:33:15|24400.
07:33:16|24400.
07:33:17|24400.
07:33:18|24400.
07:33:19|24400.
07:33:20|24400.
07:33:21|24400.
07:33:22|24400.
07:33:23|24400.
07:33:24|24400.
07:33:24|24400.
07:33:26|24400.
07:33:27|24400.
07:33:28|24400.
07:33:29|24400.
07:33:30|24400.
07:33:31|24400.
07:33:32|24400.
07:33:33|24400.
07:33:34|24400.
07:33:35|24400.
07:33:36|24400.
07:33:38|24400.
07:33:40|24400.
07:33:40|24400.
07:33:41|24400.
07:33:42|24400.
07:33:44|24400.
07:33:45|24400.
07:33:46|24400.
07:33:47|24400.
07:33:48|24400.
07:33:49|24400.
07:33:50|24400.
07:33:51|24400.
07:33:52|24400.
07:33:53|24400.
07:33:54|24400.
07:33:55|24400.
07:33:56|24400.
07:33:57|24400.
07:33:58|24400.
07:33:59|24400.
07:34:00|24400.
07:34:01|24400.
07:34:02|24400.
07:34:03|24400.
07:34:04|24400.
07:34:06|24400.
07:34:07|24400.
07:34:08|24400.
07:34:09|24400.
07:34:09|24400.
07:34:10|24400.
07:34:12|24400.
07:34:13|24400.
07:34:13|24400.
07:34:15|24400.
07:34:16|24400.
07:34:17|24400.
07:34:18|24400.
07:34:18|24400.
07:34:20|24400.
07:34:21|24400.
07:34:22|24400.
07:34:22|24400.
07:34:24|24400.
07:34:25|24400.
07:34:26|24400.
07:34:27|24400.
07:34:28|24400.
07:34:29|24400.
07:34:30|24400.
07:34:31|24400.
07:34:32|24400.
07:34:34|24400.
07:34:34|24400.
07:34:36|24400.
07:34:36|24400.
07:34:39|24400.
07:34:40|24400.
07:34:41|24400.
07:34:42|24400.
07:34:43|24400.
07:34:44|24400.
07:34:46|24400.
07:34:47|24400.
07:34:48|24400.
07:34:49|24400.
07:34:50|24400.
07:34:51|24400.
07:34:52|24400.
07:34:53|24400.
07:34:54|24400.
07:34:54|24400.
07:34:57|24400.
07:34:57|24414.22
07:35:00|24414.22
07:35:00|24414.22
07:35:01|24414.22
07:35:02|24414.22
07:35:03|24414.22
07:35:04|24414.22
07:35:05|24414.22
07:35:07|24414.22
07:35:08|24414.22
07:35:09|24414.22
07:35:10|24414.22
07:35:11|24414.22
07:35:12|24414.22
07:35:13|24414.22
07:35:14|24414.22
07:35:15|24414.22
07:35:16|24414.22
07:35:17|24414.22
07:35:18|24414.22
07:35:19|24414.22
07:35:20|24414.22
07:35:21|24414.22
07:35:22|24414.22
07:35:23|24414.22
07:35:24|24414.22
07:35:25|24414.22
07:35:26|24414.22
07:35:27|24414.22
07:35:28|24414.22
07:35:29|24414.22
07:35:30|24414.22
07:35:31|24414.22
07:35:32|24414.22
07:35:33|24414.22
07:35:34|24414.22
07:35:35|24414.22
07:35:36|24414.22
07:35:37|24414.22
07:35:38|24414.22
07:35:40|24414.22
07:35:41|24414.22
07:35:43|24414.22
07:35:45|24414.22
07:35:46|24414.22
07:35:48|24414.22
07:35:49|24414.22
07:35:49|24414.22
07:35:50|24414.22
07:35:52|24414.22
07:35:53|24414.22
07:35:54|24414.22
07:35:56|24414.22
07:35:57|24414.22
07:35:58|24414.22
07:35:59|24414.22
07:36:00|24414.22
07:36:01|24414.22
07:36:02|24414.22
07:36:03|24414.22
07:36:04|24414.22
07:36:05|24414.22
07:36:06|24414.22
07:36:08|24414.22
07:36:08|24414.22
07:36:09|24414.22
07:36:10|24414.22
07:36:11|24414.22
07:36:12|24414.22
07:36:13|24414.22
07:36:14|24414.22
07:36:15|24414.22
07:36:16|24414.22
07:36:17|24414.22
07:36:18|24414.22
07:36:20|24414.22
07:36:20|24414.22
07:36:21|24414.22
07:36:22|24414.22
07:36:23|24414.22
07:36:24|24414.22
07:36:25|24414.22
07:36:26|24414.22
07:36:27|24414.22
07:36:28|24391.01
07:36:29|24391.01
07:36:30|24391.01
07:36:31|24391.01
07:36:32|24391.01
07:36:33|24391.01
07:36:34|24391.01
07:36:35|24391.01
07:36:36|24391.01
07:36:37|24391.01
07:36:38|24391.01
07:36:40|24391.01
07:36:42|24391.01
07:36:43|24391.01
07:36:45|24391.01
07:36:46|24391.01
07:36:46|24391.01
07:36:48|24391.01
07:36:49|24391.01
07:36:50|24391.01
07:36:51|24391.01
07:36:52|24391.01
07:36:53|24391.01
07:36:55|24391.01
07:36:57|24391.01
07:36:58|24391.01
07:36:58|24391.01
07:36:59|24391.01
07:37:01|24391.01
07:37:01|24391.01
07:37:02|24391.01
07:37:04|24391.01
07:37:06|24391.01
07:37:06|24391.01
07:37:07|24391.01
07:37:08|24391.01
07:37:09|24391.01
07:37:10|24391.01
07:37:11|24391.01
07:37:12|24391.01
07:37:13|24391.01
07:37:14|24391.01
07:37:15|24391.01
07:37:16|24391.01
07:37:17|24391.01
07:37:18|24391.01
07:37:19|24391.01
07:37:20|24391.01
07:37:21|24391.01
07:37:23|24391.01
07:37:24|24391.01
07:37:25|24391.01
07:37:26|24391.01
07:37:27|24391.01
07:37:28|24391.01
07:37:29|24391.01
07:37:30|24391.01
07:37:31|24391.01
07:37:32|24391.01
07:37:33|24391.01
07:37:34|24391.01
07:37:35|24391.01
07:37:36|24391.01
07:37:37|24391.01
07:37:38|24391.01
07:37:39|24391.01
07:37:40|24391.01
07:37:42|24391.01
07:37:43|24391.01
07:37:43|24391.01
07:37:46|24391.01
07:37:46|24391.01
07:37:48|24391.01
07:37:49|24391.01
07:37:50|24391.01
07:37:51|24391.01
07:37:52|24391.01
07:37:52|24391.01
07:37:54|24391.01
07:37:55|24391.01
07:37:56|24391.01
07:37:57|24391.01
07:37:58|24391.01
07:37:59|24391.01
07:37:59|24391.01
07:38:01|24391.01
07:38:01|24391.01
07:38:03|24391.01
07:38:05|24391.01
07:38:05|24391.01
07:38:07|24391.01
07:38:08|24391.01
07:38:09|24391.01
07:38:10|24391.01
07:38:11|24391.01
07:38:12|24391.01
07:38:13|24391.01
07:38:14|24391.01
07:38:15|24391.01
07:38:16|24391.01
07:38:17|24391.01
07:38:18|24391.01
07:38:19|24391.01
07:38:20|24391.01
07:38:21|24391.01
07:38:22|24391.01
07:38:23|24391.01
07:38:24|24391.01
07:38:25|24391.01
07:38:26|24391.01
07:38:27|24391.01
07:38:28|24391.01
07:38:29|24391.01
07:38:30|24391.01
07:38:31|24391.01
07:38:32|24391.01
07:38:33|24391.01
07:38:34|24391.01
07:38:35|24391.01
07:38:36|24391.01
07:38:37|24367.09
07:38:38|24367.09
07:38:40|24367.09
07:38:41|24367.09
07:38:43|24367.09
07:38:43|24367.09
07:38:45|24367.09
07:38:47|24367.09
07:38:48|24367.09
07:38:49|24367.09
07:38:50|24367.09
07:38:51|24367.09
07:38:52|24367.09
07:38:53|24367.09
07:38:54|24367.09
07:38:55|24367.09
07:38:56|24367.09
07:38:57|24367.09
07:38:58|24367.09
07:38:59|24367.09
07:39:00|24367.09
07:39:01|24367.09
07:39:02|24367.09
07:39:03|24367.09
07:39:04|24367.09
07:39:05|24367.09
07:39:06|24367.09
07:39:07|24367.09
07:39:08|24367.09
07:39:10|24367.09
07:39:11|24367.09
07:39:12|24367.09
07:39:13|24367.09
07:39:14|24367.09
07:39:15|24400.
07:39:16|24400.
07:39:16|24400.
07:39:17|24400.
07:39:19|24400.
07:39:20|24400.
07:39:21|24400.
07:39:22|24400.
07:39:22|24400.
07:39:24|24400.
07:39:25|24400.
07:39:25|24400.
07:39:26|24400.
07:39:27|24400.
07:39:29|24400.
07:39:30|24400.
07:39:31|24400.
07:39:32|24400.
07:39:32|24400.
07:39:34|24400.
07:39:35|24400.
07:39:36|24400.
07:39:37|24400.
07:39:38|24400.
07:39:38|24400.
07:39:40|24400.
07:39:40|24400.
07:39:42|24400.
07:39:43|24400.
07:39:44|24400.
07:39:45|24400.
07:39:46|24400.
07:39:48|24400.
07:39:50|24400.
07:39:51|24400.
07:39:52|24400.
07:39:53|24400.
07:39:55|24400.
07:39:56|24400.
07:39:57|24400.
07:39:58|24400.
07:39:59|24400.
07:40:01|24400.
07:40:03|24400.
07:40:03|24400.
07:40:04|24400.
07:40:05|24400.
07:40:06|24400.
07:40:07|24400.
07:40:08|24400.
07:40:09|24400.
07:40:10|24400.
07:40:11|24400.
07:40:12|24400.
07:40:13|24400.
07:40:14|24400.
07:40:15|24400.
07:40:16|24400.
07:40:17|24400.
07:40:18|24400.
07:40:19|24400.
07:40:20|24400.
07:40:21|24400.
07:40:22|24400.
07:40:23|24400.
07:40:24|24400.
07:40:25|24400.
07:40:26|24400.
07:40:27|24400.
07:40:28|24400.
07:40:29|24400.
07:40:30|24400.
07:40:31|24400.
07:40:32|24400.
07:40:33|24400.
07:40:34|24400.
07:40:35|24400.
07:40:36|24400.
07:40:38|24400.
07:40:38|24400.
07:40:40|24400.
07:40:40|24400.
07:40:41|24400.
07:40:42|24400.
07:40:44|24400.
07:40:45|24400.
07:40:46|24400.
07:40:48|24400.
07:40:49|24400.
07:40:50|24400.
07:40:51|24400.
07:40:52|24400.
07:40:53|24400.
07:40:55|24400.
07:40:57|24400.
07:40:58|24400.
07:40:59|24400.
07:41:00|24400.
07:41:02|24400.
07:41:03|24400.
07:41:03|24400.
07:41:05|24400.
07:41:06|24400.
07:41:07|24400.
07:41:08|24400.
07:41:09|24400.
07:41:10|24400.
07:41:11|24400.
07:41:12|24400.
07:41:13|24400.
07:41:14|24400.
07:41:15|24400.
07:41:16|24400.
07:41:17|24400.
07:41:18|24400.
07:41:19|24400.
07:41:20|24400.
07:41:21|24400.
07:41:22|24400.
07:41:23|24400.
07:41:24|24400.
07:41:25|24400.
07:41:26|24400.
07:41:27|24400.
07:41:28|24400.
07:41:29|24400.
07:41:30|24400.
07:41:31|24400.
07:41:32|24400.
07:41:33|24400.
07:41:34|24400.
07:41:35|24400.
07:41:36|24400.
07:41:37|24400.
07:41:38|24400.
07:41:39|24400.
07:41:40|24400.
07:41:41|24400.
07:41:42|24400.
07:41:43|24400.
07:41:45|24400.
07:41:47|24400.
07:41:47|24400.
07:41:50|24400.
07:41:51|24400.
07:41:52|24400.
07:41:53|24400.
07:41:54|24400.
07:41:55|24400.
07:41:57|24400.
07:41:58|24400.
07:41:59|24400.
07:42:00|24400.
07:42:02|24400.
07:42:03|24400.
07:42:04|24400.
07:42:05|24400.
07:42:06|24400.
07:42:08|24400.
07:42:09|24400.
07:42:10|24400.
07:42:11|24400.
07:42:11|24400.
07:42:12|24400.
07:42:13|24400.
07:42:14|24400.
07:42:15|24400.
07:42:16|24400.
07:42:17|24400.
07:42:18|24400.
07:42:19|24400.
07:42:20|24400.
07:42:21|24400.
07:42:22|24400.
07:42:23|24400.
07:42:24|24400.
07:42:26|24400.
07:42:26|24400.
07:42:27|24400.
07:42:28|24400.
07:42:29|24400.
07:42:30|24400.
07:42:31|24400.
07:42:32|24400.
07:42:33|24400.
07:42:34|24400.
07:42:35|24400.
07:42:36|24400.
07:42:37|24400.
07:42:38|24400.
07:42:39|24400.
07:42:40|24400.
07:42:41|24400.
07:42:42|24400.
07:42:43|24400.
07:42:44|24400.
07:42:46|24400.
07:42:47|24400.
07:42:48|24400.
07:42:49|24400.
07:42:51|24400.
07:42:52|24400.
07:42:54|24400.
07:42:55|24400.
07:42:56|24400.
07:42:56|24400.
07:42:58|24400.
07:43:00|24400.
07:43:00|24400.
07:43:02|24400.
07:43:03|24400.
07:43:04|24400.
07:43:06|24400.
07:43:07|24400.
07:43:08|24400.
07:43:10|24400.
07:43:11|24400.
07:43:11|24400.
07:43:13|24400.
07:43:14|24400.
07:43:15|24400.
07:43:17|24400.
07:43:17|24400.
07:43:18|24400.
07:43:19|24400.
07:43:21|24400.
07:43:22|24400.
07:43:23|24400.
07:43:24|24400.
07:43:25|24400.
07:43:26|24400.
07:43:27|24400.
07:43:28|24400.
07:43:29|24400.
07:43:30|24400.
07:43:31|24400.
07:43:32|24400.
07:43:33|24400.
07:43:34|24400.
07:43:35|24400.
07:43:36|24400.
07:43:37|24400.
07:43:38|24400.
07:43:39|24400.
07:43:40|24400.
07:43:41|24400.
07:43:42|24400.
07:43:43|24400.
07:43:44|24400.
07:43:46|24400.
07:43:47|24400.
07:43:49|24400.
07:43:49|24400.
07:43:50|24400.
07:43:51|24400.
07:43:52|24400.
07:43:53|24400.
07:43:54|24400.
07:43:56|24400.
07:43:57|24400.
07:43:58|24400.
07:43:59|24400.
07:43:59|24400.
07:44:01|24400.
07:44:01|24400.
07:44:03|24400.
07:44:05|24400.
07:44:05|24400.
07:44:07|24400.
07:44:08|24400.
07:44:10|24400.
07:44:11|24400.
07:44:12|24400.
07:44:14|24400.
07:44:16|24400.
07:44:16|24400.
07:44:17|24400.
07:44:18|24400.
07:44:19|24400.
07:44:20|24400.
07:44:21|24400.
07:44:22|24400.
07:44:23|24419.41
07:44:24|24419.41
07:44:25|24419.41
07:44:26|24419.41
07:44:27|24419.41
07:44:28|24419.41
07:44:29|24419.41
07:44:31|24419.41
07:44:31|24419.41
07:44:33|24419.41
07:44:33|24419.41
07:44:34|24419.41
07:44:36|24419.41
07:44:37|24419.41
07:44:37|24419.41
07:44:38|24419.41
07:44:39|24419.41
07:44:40|24419.41
07:44:41|24419.41
07:44:43|24419.41
07:44:45|24419.41
07:44:46|24419.41
07:44:46|24419.41
07:44:48|24419.41
07:44:49|24419.41
07:44:51|24419.41
07:44:52|24400.
07:44:53|24400.
07:44:54|24400.
07:44:55|24400.
07:44:57|24400.
07:44:57|24400.
07:44:58|24400.
07:45:01|24400.
07:45:02|24400.
07:45:02|24400.
07:45:03|24400.
07:45:04|24400.
07:45:05|24400.
07:45:06|24400.
07:45:07|24400.
07:45:08|24400.
07:45:09|24400.
07:45:10|24400.
07:45:11|24400.
07:45:12|24400.
07:45:13|24400.
07:45:14|24400.
07:45:15|24400.
07:45:16|24400.
07:45:17|24400.
07:45:18|24400.
07:45:19|24400.
07:45:20|24400.
07:45:21|24400.
07:45:22|24400.
07:45:23|24400.
07:45:24|24400.
07:45:25|24400.
07:45:26|24400.
07:45:27|24400.
07:45:28|24400.
07:45:29|24400.
07:45:30|24400.
07:45:31|24379.92
07:45:32|24379.92
07:45:33|24379.97
07:45:34|24378.64
07:45:35|24378.64
07:45:36|24378.64
07:45:37|24378.64
07:45:38|24378.64
07:45:39|24378.64
07:45:40|24378.64
07:45:41|24378.64
07:45:42|24378.64
07:45:43|24378.64
07:45:44|24378.64
07:45:45|24378.64
07:45:46|24378.64
07:45:47|24378.64
07:45:48|24378.64
07:45:49|24378.64
07:45:50|24378.64
07:45:52|24378.64
07:45:53|24378.64
07:45:54|24378.64
07:45:54|24378.64
07:45:57|24378.64
07:45:57|24378.64
07:45:58|24378.64
07:45:59|24378.64
07:46:00|24378.64
07:46:01|24378.64
07:46:02|24378.64
07:46:03|24378.64
07:46:05|24378.64
07:46:05|24378.64
07:46:06|24378.64
07:46:07|24378.64
07:46:08|24378.64
07:46:09|24378.64
07:46:10|24378.64
07:46:11|24383.3
07:46:12|24383.3
07:46:13|24383.3
07:46:14|24383.3
07:46:15|24383.3
07:46:16|24383.3
07:46:17|24383.3
07:46:18|24383.3
07:46:19|24383.3
07:46:20|24383.3
07:46:21|24383.3
07:46:22|24383.3
07:46:23|24383.3
07:46:24|24383.3
07:46:26|24383.3
07:46:26|24383.3
07:46:28|24383.3
07:46:28|24383.3
07:46:29|24383.3
07:46:30|24383.3
07:46:31|24383.3
07:46:33|24383.3
07:46:34|24383.3
07:46:35|24383.3
07:46:36|24383.3
07:46:37|24383.3
07:46:38|24383.3
07:46:39|24383.3
07:46:40|24383.3
07:46:41|24383.3
07:46:42|24383.3
07:46:43|24383.3
07:46:44|24383.3
07:46:45|24383.3
07:46:46|24383.3
07:46:47|24383.3
07:46:48|24383.3
07:46:49|24383.3
07:46:51|24383.3
07:46:53|24383.3
07:46:53|24383.3
07:46:54|24383.3
07:46:55|24383.3
07:46:57|24383.3
07:46:58|24383.3
07:47:00|24383.3
07:47:01|24383.3
07:47:02|24383.3
07:47:03|24383.3
07:47:04|24383.3
07:47:05|24383.3
07:47:07|24383.3
07:47:07|24383.3
07:47:09|24383.3
07:47:09|24383.3
07:47:11|24383.3
07:47:11|24383.3
07:47:12|24383.3
07:47:13|24383.3
07:47:15|24383.3
07:47:16|24383.3
07:47:17|24383.3
07:47:18|24383.3
07:47:18|24383.3
07:47:20|24383.3
07:47:21|24383.3
07:47:22|24383.3
07:47:22|24383.3
07:47:24|24383.3
07:47:25|24383.3
07:47:26|24383.3
07:47:27|24383.3
07:47:28|24383.3
07:47:29|24383.3
07:47:30|24383.3
07:47:30|24383.3
07:47:31|24383.3
07:47:33|24383.3
07:47:34|24383.3
07:47:35|24383.3
07:47:36|24383.3
07:47:37|24383.3
07:47:38|24383.3
07:47:39|24383.3
07:47:40|24383.3
07:47:41|24383.3
07:47:42|24383.3
07:47:43|24383.3
07:47:44|24383.3
07:47:44|24383.3
07:47:46|24383.3
07:47:47|24383.3
07:47:48|24383.3
07:47:48|24383.3
07:47:50|24383.3
07:47:51|24383.3
07:47:52|24383.3
07:47:54|24383.3
07:47:55|24383.3
07:47:56|24383.3
07:47:58|24383.3
07:48:00|24383.3
07:48:00|24383.3
07:48:03|24383.3
07:48:04|24383.3
07:48:04|24383.3
07:48:06|24383.3
07:48:07|24383.3
07:48:08|24383.3
07:48:09|24383.3
07:48:10|24383.3
07:48:11|24383.3
07:48:12|24383.3
07:48:13|24383.3
07:48:14|24383.3
07:48:15|24383.3
07:48:16|24383.3
07:48:17|24383.3
07:48:18|24383.3
07:48:19|24383.3
07:48:20|24383.3
07:48:21|24383.3
07:48:22|24383.3
07:48:23|24383.3
07:48:24|24383.3
07:48:25|24383.3
07:48:26|24383.3
07:48:27|24383.3
07:48:28|24383.3
07:48:29|24383.3
07:48:30|24383.3
07:48:31|24383.3
07:48:32|24383.3
07:48:33|24383.3
07:48:35|24383.3
07:48:36|24383.3
07:48:37|24383.3
07:48:38|24383.3
07:48:39|24383.3
07:48:40|24383.3
07:48:41|24383.3
07:48:42|24383.3
07:48:43|24383.3
07:48:43|24383.3
07:48:45|24383.3
07:48:46|24383.3
07:48:47|24383.3
07:48:48|24383.3
07:48:48|24383.3
07:48:50|24383.3
07:48:51|24383.3
07:48:53|24383.3
07:48:54|24383.3
07:48:55|24383.3
07:48:57|24383.3
07:48:58|24383.3
07:48:58|24383.3
07:49:00|24383.3
07:49:01|24383.3
07:49:01|24383.3
07:49:03|24383.3
07:49:04|24383.3
07:49:05|24383.3
07:49:06|24383.3
07:49:06|24383.3
07:49:08|24383.3
07:49:09|24383.3
07:49:10|24383.3
07:49:11|24383.3
07:49:12|24383.3
07:49:13|24383.3
07:49:14|24383.3
07:49:15|24383.3
07:49:16|24383.3
07:49:16|24383.3
07:49:18|24383.3
07:49:19|24383.3
07:49:20|24383.3
07:49:20|24383.3
07:49:22|24383.3
07:49:23|24383.3
07:49:23|24383.3
07:49:25|24383.3
07:49:26|24383.3
07:49:27|24383.3
07:49:28|24383.3
07:49:29|24383.3
07:49:30|24383.3
07:49:31|24383.3
07:49:33|24383.3
07:49:33|24383.3
07:49:34|24376.22
07:49:36|24376.22
07:49:37|24376.22
07:49:37|24376.22
07:49:38|24376.22
07:49:39|24376.22
07:49:40|24376.22
07:49:42|24376.22
07:49:42|24375.24
07:49:44|24376.24
07:49:44|24376.24
07:49:45|24376.24
07:49:47|24376.24
07:49:47|24376.24
07:49:49|24376.24
07:49:50|24376.24
07:49:50|24376.24
07:49:51|24376.24
07:49:54|24376.24
07:49:55|24376.24
07:49:56|24376.24
07:49:58|24376.24
07:49:59|24376.24
07:49:59|24376.24
07:50:00|24376.24
07:50:03|24376.24
07:50:04|24376.24
07:50:05|24376.24
07:50:06|24376.24
07:50:07|24376.24
07:50:08|24376.24
07:50:09|24376.24
07:50:10|24376.24
07:50:11|24376.24
07:50:12|24376.24
07:50:13|24376.24
07:50:14|24376.24
07:50:15|24376.24
07:50:16|24376.24
07:50:17|24376.24
07:50:18|24376.24
07:50:20|24376.24
07:50:20|24376.24
07:50:22|24376.24
07:50:22|24376.24
07:50:24|24376.24
07:50:25|24376.24
07:50:26|24376.24
07:50:27|24376.24
07:50:28|24376.24
07:50:29|24376.24
07:50:29|24376.24
07:50:30|24376.24
07:50:32|24376.24
07:50:33|24360.92
07:50:34|24360.92
07:50:34|24360.92
07:50:37|24360.92
07:50:38|24360.92
07:50:38|24360.92
07:50:40|24360.92
07:50:40|24360.92
07:50:41|24360.92
07:50:42|24360.92
07:50:43|24360.92
07:50:44|24360.92
07:50:45|24360.92
07:50:46|24360.92
07:50:47|24360.92
07:50:50|24360.92
07:50:50|24360.92
07:50:51|24360.92
07:50:52|24360.92
07:50:53|24360.92
07:50:55|24360.92
07:50:56|24360.92
07:50:58|24344.66
07:51:00|24344.66
07:51:01|24344.66
07:51:01|24344.66
07:51:03|24344.66
07:51:04|24344.66
07:51:05|24344.66
07:51:07|24344.66
07:51:07|24344.66
07:51:08|24344.66
07:51:09|24344.66
07:51:11|24344.66
07:51:11|24344.66
07:51:13|24344.66
07:51:14|24344.66
07:51:15|24344.66
07:51:16|24344.66
07:51:17|24344.66
07:51:19|24344.66
07:51:20|24344.66
07:51:21|24344.66
07:51:22|24344.66
07:51:23|24344.66
07:51:24|24344.66
07:51:25|24344.66
07:51:26|24344.66
07:51:27|24344.66
07:51:27|24344.66
07:51:28|24344.66
07:51:30|24344.66
07:51:31|24344.66
07:51:32|24344.66
07:51:33|24344.66
07:51:34|24344.66
07:51:35|24344.66
07:51:36|24344.66
07:51:37|24344.66
07:51:37|24344.66
07:51:39|24344.66
07:51:40|24344.66
07:51:41|24344.66
07:51:42|24344.66
07:51:43|24344.66
07:51:43|24344.66
07:51:44|24366.02
07:51:46|24366.02
07:51:47|24366.02
07:51:48|24366.02
07:51:48|24366.02
07:51:50|24366.02
07:51:51|24366.02
07:51:52|24366.02
07:51:53|24366.02
07:51:54|24366.02
07:51:55|24366.02
07:51:56|24366.02
07:51:58|24366.02
07:51:59|24366.02
07:52:01|24366.02
07:52:02|24366.02
07:52:02|24366.02
07:52:04|24366.02
07:52:05|24366.02
07:52:06|24366.02
07:52:07|24378.34
07:52:08|24378.34
07:52:09|24378.34
07:52:11|24378.34
07:52:12|24378.34
07:52:13|24378.34
07:52:15|24378.34
07:52:16|24378.34
07:52:16|24378.34
07:52:18|24378.34
07:52:19|24378.34
07:52:20|24378.34
07:52:20|24378.34
07:52:21|24378.34
07:52:22|24378.34
07:52:24|24378.34
07:52:24|24378.34
07:52:25|24378.34
07:52:27|24378.34
07:52:28|24378.34
07:52:28|24378.34
07:52:30|24378.34
07:52:30|24378.34
07:52:31|24378.34
07:52:32|24378.34
07:52:34|24378.34
07:52:35|24378.34
07:52:35|24378.34
07:52:36|24378.34
07:52:37|24378.34
07:52:39|24378.34
07:52:39|24378.34
07:52:41|24378.34
07:52:41|24378.34
07:52:42|24378.34
07:52:43|24378.34
07:52:45|24378.34
07:52:47|24378.34
07:52:47|24378.34
07:52:48|24378.34
07:52:49|24378.34
07:52:50|24378.34
07:52:51|24378.34
07:52:52|24378.34
07:52:53|24378.34
07:52:54|24378.34
07:52:55|24378.34
07:52:57|24378.34
07:52:58|24378.34
07:53:00|24378.34
07:53:02|24378.34
07:53:02|24378.34
07:53:04|24344.61
07:53:05|24344.61
07:53:06|24344.61
07:53:07|24344.61
07:53:08|24344.61
07:53:09|24344.61
07:53:10|24344.61
07:53:12|24344.61
07:53:13|24344.61
07:53:14|24351.4
07:53:15|24351.4
07:53:16|24351.4
07:53:17|24351.4
07:53:18|24351.4
07:53:19|24351.4
07:53:20|24351.4
07:53:21|24351.4
07:53:22|24351.4
07:53:23|24351.4
07:53:24|24351.4
07:53:25|24351.4
07:53:26|24351.4
07:53:27|24351.4
07:53:28|24351.4
07:53:29|24351.4
07:53:30|24351.4
07:53:32|24351.4
07:53:32|24351.4
07:53:34|24351.4
07:53:35|24351.4
07:53:35|24351.4
07:53:36|24351.4
07:53:38|24351.4
07:53:39|24351.4
07:53:40|24351.4
07:53:40|24351.4
07:53:41|24351.4
07:53:42|24351.4
07:53:43|24351.4
07:53:45|24351.4
07:53:45|24351.4
07:53:46|24351.4
07:53:48|24351.4
07:53:48|24351.4
07:53:50|24351.4
07:53:50|24331.13
07:53:52|24331.13
07:53:53|24324.53
07:53:54|24326.44
07:53:55|24326.44
07:53:56|24326.44
07:53:58|24326.44
07:54:00|24326.44
07:54:00|24326.44
07:54:02|24326.44
07:54:03|24326.44
07:54:05|24334.64
07:54:06|24334.64
07:54:07|24334.64
07:54:08|24334.64
07:54:10|24334.64
07:54:12|24334.64
07:54:13|24334.64
07:54:14|24334.64
07:54:15|24334.64
07:54:16|24334.64
07:54:16|24334.64
07:54:18|24334.64
07:54:19|24334.64
07:54:19|24334.64
07:54:21|24334.64
07:54:21|24334.64
07:54:23|24334.64
07:54:24|24334.64
07:54:25|24334.64
07:54:25|24334.64
07:54:27|24334.64
07:54:28|24334.64
07:54:29|24334.64
07:54:30|24334.64
07:54:32|24334.64
07:54:32|24334.64
07:54:33|24334.64
07:54:34|24334.64
07:54:35|24334.64
07:54:36|24334.64
07:54:37|24334.64
07:54:38|24334.64
07:54:39|24334.64
07:54:40|24334.64
07:54:41|24334.64
07:54:42|24334.64
07:54:44|24334.64
07:54:45|24334.64
07:54:46|24334.64
07:54:47|24334.64
07:54:48|24334.64
07:54:49|24334.64
07:54:50|24334.64
07:54:51|24334.64
07:54:52|24334.64
07:54:53|24334.64
07:54:54|24334.64
07:54:55|24334.64
07:54:56|24334.64
07:54:58|24334.64
07:54:58|24334.64
07:55:00|24334.64
07:55:02|24334.64
07:55:03|24334.64
07:55:05|24334.64
07:55:06|24334.64
07:55:06|24334.64
07:55:07|24372.53
07:55:09|24372.53
07:55:10|24372.53
07:55:10|24372.53
07:55:11|24372.53
07:55:12|24372.53
07:55:13|24372.53
07:55:14|24372.53
07:55:15|24372.53
07:55:16|24372.53
07:55:17|24372.53
07:55:18|24372.53
07:55:19|24372.53
07:55:20|24372.53
07:55:21|24372.53
07:55:22|24372.53
07:55:23|24372.53
07:55:25|24372.53
07:55:25|24372.53
07:55:26|24372.53
07:55:27|24372.53
07:55:28|24372.53
07:55:29|24372.53
07:55:30|24372.53
07:55:31|24372.53
07:55:32|24372.53
07:55:33|24372.53
07:55:34|24372.53
07:55:35|24372.53
07:55:36|24372.53
07:55:37|24372.53
07:55:38|24372.53
07:55:39|24372.53
07:55:40|24372.53
07:55:41|24372.53
07:55:42|24372.53
07:55:43|24372.53
07:55:44|24372.53
07:55:45|24372.53
07:55:46|24372.53
07:55:47|24372.53
07:55:48|24372.53
07:55:49|24372.53
07:55:50|24372.53
07:55:51|24372.53
07:55:52|24372.53
07:55:53|24372.53
07:55:54|24372.53
07:55:55|24372.53
07:55:56|24372.53
07:55:57|24372.53
07:55:59|24372.53
07:56:01|24372.53
07:56:02|24372.53
07:56:03|24372.53
07:56:04|24372.53
07:56:05|24372.53
07:56:06|24372.53
07:56:07|24372.53
07:56:08|24372.53
07:56:09|24372.53
07:56:10|24372.53
07:56:11|24372.53
07:56:13|24372.53
07:56:13|24372.53
07:56:14|24372.53
07:56:15|24372.53
07:56:16|24372.53
07:56:17|24372.53
07:56:18|24372.53
07:56:19|24372.53
07:56:21|24372.53
07:56:22|24372.53
07:56:23|24372.53
07:56:24|24372.53
07:56:25|24372.53
07:56:26|24372.53
07:56:28|24372.53
07:56:28|24372.53
07:56:30|24372.53
07:56:31|24372.53
07:56:33|24372.53
07:56:33|24372.53
07:56:34|24372.53
07:56:35|24372.53
07:56:36|24372.53
07:56:38|24372.53
07:56:38|24372.53
07:56:39|24372.53
07:56:41|24372.53
07:56:41|24372.53
07:56:42|24372.53
07:56:43|24372.53
07:56:44|24372.53
07:56:45|24372.53
07:56:46|24372.53
07:56:47|24372.53
07:56:48|24372.53
07:56:49|24372.53
07:56:50|24372.53
07:56:51|24372.53
07:56:53|24372.53
07:56:54|24372.53
07:56:55|24372.53
07:56:56|24372.53
07:56:57|24372.53
07:56:58|24372.53
07:56:59|24372.53
07:57:01|24372.53
07:57:03|24372.53
07:57:04|24372.53
07:57:04|24372.53
07:57:06|24372.53
07:57:07|24372.53
07:57:09|24372.53
07:57:10|24372.53
07:57:11|24372.53
07:57:13|24372.53
07:57:14|24372.53
07:57:15|24372.53
07:57:15|24372.53
07:57:17|24372.53
07:57:18|24372.53
07:57:19|24372.53
07:57:20|24372.53
07:57:21|24372.53
07:57:22|24372.53
07:57:23|24372.53
07:57:24|24372.53
07:57:25|24372.53
07:57:26|24372.53
07:57:27|24372.53
07:57:28|24372.53
07:57:29|24372.53
07:57:30|24372.53
07:57:31|24372.53
07:57:31|24372.53
07:57:33|24372.53
07:57:34|24372.53
07:57:34|24372.53
07:57:35|24323.38
07:57:37|24323.38
07:57:38|24323.38
07:57:39|24323.38
07:57:40|24323.38
07:57:41|24323.38
07:57:42|24323.38
07:57:43|24323.38
07:57:44|24323.38
07:57:45|24323.38
07:57:46|24323.38
07:57:47|24323.38
07:57:48|24323.38
07:57:49|24323.38
07:57:50|24323.38
07:57:51|24323.38
07:57:52|24323.38
07:57:53|24323.38
07:57:54|24323.38
07:57:55|24323.38
07:57:56|24323.38
07:57:57|24323.38
07:57:58|24323.38
07:57:59|24323.38
07:58:00|24323.38
07:58:01|24323.38
07:58:03|24323.38
07:58:05|24323.38
07:58:05|24323.38
07:58:07|24323.38
07:58:08|24323.38
07:58:09|24323.38
07:58:10|24323.38
07:58:11|24323.38
07:58:12|24323.38
07:58:13|24323.38
07:58:14|24323.38
07:58:15|24323.38
07:58:16|24323.38
07:58:17|24323.38
07:58:18|24323.38
07:58:19|24323.38
07:58:20|24323.38
07:58:21|24323.38
07:58:22|24323.38
07:58:23|24323.38
07:58:24|24323.38
07:58:25|24323.38
07:58:26|24323.38
07:58:27|24323.38
07:58:28|24323.38
07:58:29|24323.38
07:58:30|24323.38
07:58:31|24323.38
07:58:32|24323.38
07:58:33|24323.38
07:58:34|24323.38
07:58:35|24323.38
07:58:36|24323.38
07:58:37|24323.38
07:58:38|24323.38
07:58:39|24323.38
07:58:40|24323.38
07:58:41|24323.38
07:58:42|24323.38
07:58:43|24323.38
07:58:44|24323.38
07:58:45|24323.38
07:58:46|24323.38
07:58:47|24323.38
07:58:48|24323.38
07:58:49|24323.38
07:58:50|24323.38
07:58:51|24323.38
07:58:52|24323.38
07:58:53|24323.38
07:58:54|24323.38
07:58:55|24323.38
07:58:56|24323.38
07:58:57|24323.38
07:58:58|24323.38
07:58:59|24323.38
07:59:00|24323.38
07:59:02|24323.38
07:59:04|24323.38
07:59:06|24323.38
07:59:07|24323.38
07:59:08|24323.38
07:59:09|24323.38
07:59:10|24323.38
07:59:11|24323.38
07:59:12|24323.38
07:59:13|24323.38
07:59:14|24323.38
07:59:15|24323.38
07:59:16|24323.38
07:59:17|24323.38
07:59:18|24323.38
07:59:19|24323.38
07:59:20|24323.38
07:59:21|24323.38
07:59:22|24323.38
07:59:23|24323.38
07:59:24|24323.38
07:59:25|24323.38
07:59:26|24323.38
07:59:27|24323.38
07:59:28|24323.38
07:59:30|24323.38
07:59:32|24323.38
07:59:32|24323.38
07:59:34|24323.38
07:59:36|24323.38
07:59:36|24323.38
07:59:37|24323.38
07:59:38|24323.38
07:59:39|24323.38
07:59:40|24323.38
07:59:41|24323.38
07:59:42|24323.38
07:59:43|24323.38
07:59:44|24323.38
07:59:45|24323.38
07:59:46|24323.38
07:59:47|24323.38
07:59:49|24323.38
07:59:49|24323.38
07:59:50|24323.38
07:59:52|24323.38
07:59:52|24323.38
07:59:53|24323.38
07:59:54|24323.38
07:59:55|24323.38
07:59:56|24323.38
07:59:57|24323.38
07:59:58|24323.38
07:59:59|24323.38
08:00:00|24323.38
08:00:01|24323.38
08:00:02|24323.38
08:00:04|24323.38
08:00:05|24323.38
08:00:07|24323.38
08:00:09|24323.38
08:00:10|24323.38
08:00:11|24323.38
08:00:12|24323.38
08:00:13|24323.38
08:00:13|24323.38
08:00:15|24323.38
08:00:16|24323.38
08:00:17|24323.38
08:00:18|24323.38
08:00:19|24323.38
08:00:20|24323.38
08:00:21|24323.38
08:00:23|24323.38
08:00:24|24323.38
08:00:26|24323.38
08:00:26|24323.38
08:00:28|24323.38
08:00:28|24323.38
08:00:30|24323.38
08:00:31|24323.38
08:00:31|24323.38
08:00:33|24323.38
08:00:33|24323.38
08:00:34|24323.38
08:00:35|24323.38
08:00:36|24323.38
08:00:38|24323.38
08:00:38|24323.38
08:00:39|24323.38
08:00:40|24323.38
08:00:42|24323.38
08:00:42|24323.38
08:00:43|24323.38
08:00:44|24323.38
08:00:45|24323.38
08:00:46|24323.38
08:00:47|24323.38
08:00:49|24323.38
08:00:50|24323.38
08:00:50|24323.38
08:00:51|24323.38
08:00:52|24323.38
08:00:53|24323.38
08:00:54|24323.38
08:00:55|24323.38
08:00:56|24323.38
08:00:57|24323.38
08:00:58|24323.38
08:00:59|24323.38
08:01:00|24323.38
08:01:01|24323.38
08:01:03|24323.38
08:01:04|24323.38
08:01:05|24323.38
08:01:06|24323.38
08:01:07|24323.38
08:01:09|24323.38
08:01:10|24323.38
08:01:11|24323.38
08:01:12|24323.38
08:01:14|24323.38
08:01:15|24323.38
08:01:16|24323.38
08:01:16|24323.38
08:01:17|24323.38
08:01:18|24323.38
08:01:19|24323.38
08:01:21|24323.38
08:01:21|24323.38
08:01:22|24323.38
08:01:25|24323.38
08:01:25|24323.38
08:01:26|24323.38
08:01:27|24338.82
08:01:28|24338.82
08:01:29|24338.82
08:01:31|24338.82
08:01:32|24338.82
08:01:33|24338.82
08:01:34|24338.82
08:01:35|24338.82
08:01:36|24338.82
08:01:37|24338.82
08:01:38|24338.82
08:01:39|24338.82
08:01:40|24338.82
08:01:41|24338.82
08:01:42|24338.82
08:01:43|24338.82
08:01:44|24338.82
08:01:45|24338.82
08:01:47|24338.82
08:01:48|24338.82
08:01:49|24338.82
08:01:50|24338.82
08:01:51|24338.82
08:01:51|24338.82
08:01:52|24338.82
08:01:54|24338.82
08:01:56|24338.82
08:01:57|24338.82
08:01:58|24338.82
08:01:58|24338.82
08:02:01|24338.82
08:02:01|24338.82
08:02:02|24338.82
08:02:03|24338.82
08:02:05|24338.82
08:02:06|24378.34
08:02:07|24378.34
08:02:09|24378.34
08:02:10|24378.34
08:02:11|24378.34
08:02:12|24378.34
08:02:14|24383.3
08:02:15|24383.3
08:02:16|24383.3
08:02:16|24383.3
08:02:17|24383.3
08:02:18|24383.3
08:02:19|24383.3
08:02:20|24383.3
08:02:21|24383.3
08:02:22|24383.3
08:02:23|24383.3
08:02:24|24383.3
08:02:25|24383.3
08:02:26|24383.3
08:02:27|24383.3
08:02:28|24383.3
08:02:29|24383.3
08:02:31|24383.3
08:02:32|24383.3
08:02:33|24383.3
08:02:34|24383.3
08:02:35|24383.3
08:02:36|24383.3
08:02:37|24383.3
08:02:38|24383.3
08:02:39|24383.3
08:02:40|24383.3
08:02:41|24383.3
08:02:42|24383.3
08:02:43|24383.3
08:02:44|24383.3
08:02:45|24399.89
08:02:46|24399.89
08:02:47|24399.89
08:02:48|24399.89
08:02:49|24399.89
08:02:51|24399.89
08:02:51|24399.89
08:02:53|24399.89
08:02:53|24399.89
08:02:55|24399.89
08:02:56|24399.89
08:02:57|24399.89
08:02:58|24399.89
08:02:58|24399.89
08:03:00|24399.89
08:03:01|24399.89
08:03:02|24399.89
08:03:03|24399.89
08:03:03|24399.89
08:03:05|24399.89
08:03:07|24399.89
08:03:08|24399.89
08:03:09|24399.89
08:03:10|24399.89
08:03:11|24399.89
08:03:13|24399.89
08:03:14|24399.89
08:03:15|24399.89
08:03:16|24399.89
08:03:17|24399.89
08:03:18|24399.89
08:03:19|24399.89
08:03:20|24399.89
08:03:21|24399.89
08:03:22|24399.89
08:03:23|24399.89
08:03:24|24399.89
08:03:26|24399.89
08:03:26|24399.89
08:03:27|24399.89
08:03:28|24399.89
08:03:29|24399.89
08:03:30|24399.89
08:03:31|24399.89
08:03:32|24399.89
08:03:33|24399.89
08:03:34|24399.89
08:03:35|24399.89
08:03:36|24399.89
08:03:37|24399.89
08:03:38|24399.89
08:03:39|24399.89
08:03:40|24399.89
08:03:41|24399.29
08:03:42|24399.29
08:03:43|24399.29
08:03:44|24399.29
08:03:45|24399.29
08:03:46|24399.29
08:03:47|24399.29
08:03:48|24399.29
08:03:49|24399.29
08:03:50|24399.29
08:03:51|24399.29
08:03:52|24399.29
08:03:53|24399.29
08:03:54|24399.29
08:03:55|24399.29
08:03:56|24399.29
08:03:57|24399.29
08:03:58|24399.29
08:03:59|24399.29
08:04:00|24399.29
08:04:01|24399.29
08:04:02|24399.29
08:04:03|24399.29
08:04:04|24399.29
08:04:05|24399.29
08:04:07|24399.29
08:04:08|24399.29
08:04:10|24399.29
08:04:11|24372.39
08:04:13|24372.39
08:04:14|24372.39
08:04:15|24372.39
08:04:16|24372.39
08:04:17|24372.39
08:04:18|24372.39
08:04:18|24372.39
08:04:19|24372.39
08:04:22|24372.39
08:04:22|24372.39
08:04:23|24372.39
08:04:24|24372.39
08:04:25|24372.39
08:04:26|24372.39
08:04:27|24372.39
08:04:28|24372.39
08:04:29|24372.39
08:04:30|24372.39
08:04:31|24372.39
08:04:32|24372.39
08:04:33|24372.39
08:04:34|24372.39
08:04:35|24372.39
08:04:36|24372.39
08:04:37|24372.39
08:04:38|24372.39
08:04:39|24372.39
08:04:40|24372.39
08:04:42|24372.39
08:04:43|24372.39
08:04:44|24372.39
08:04:45|24372.39
08:04:46|24372.39
08:04:47|24372.39
08:04:48|24372.39
08:04:49|24372.39
08:04:50|24372.39
08:04:51|24372.39
08:04:52|24372.39
08:04:53|24372.39
08:04:54|24372.39
08:04:55|24372.39
08:04:56|24372.39
08:04:57|24372.39
08:04:58|24372.39
08:04:59|24372.39
08:05:00|24372.39
08:05:01|24372.39
08:05:02|24372.39
08:05:03|24372.39
08:05:04|24372.39
08:05:05|24372.39
08:05:06|24372.39
08:05:07|24372.39
08:05:09|24372.39
08:05:11|24372.39
08:05:12|24372.39
08:05:13|24372.39
08:05:13|24372.39
08:05:15|24372.39
08:05:15|24372.39
08:05:16|24372.39
08:05:18|24357.46
08:05:20|24357.46
08:05:20|24357.46
08:05:21|24357.46
08:05:22|24372.39
08:05:24|24372.39
08:05:25|24372.39
08:05:26|24372.39
08:05:27|24372.39
08:05:28|24372.39
08:05:29|24372.39
08:05:30|24372.39
08:05:31|24372.39
08:05:32|24372.39
08:05:33|24372.39
08:05:34|24372.39
08:05:35|24372.39
08:05:36|24372.39
08:05:37|24372.39
08:05:38|24372.39
08:05:39|24372.39
08:05:40|24372.39
08:05:41|24372.39
08:05:42|24372.39
08:05:43|24372.39
08:05:44|24372.39
08:05:45|24372.39
08:05:46|24372.39
08:05:47|24372.39
08:05:48|24372.39
08:05:49|24372.39
08:05:50|24372.41
08:05:51|24372.41
08:05:52|24372.41
08:05:53|24372.41
08:05:54|24372.41
08:05:55|24372.41
08:05:56|24372.41
08:05:57|24372.41
08:05:58|24372.41
08:05:59|24372.41
08:06:00|24372.41
08:06:01|24372.41
08:06:02|24372.41
08:06:03|24372.41
08:06:04|24372.41
08:06:05|24372.41
08:06:06|24372.41
08:06:07|24372.41
08:06:08|24372.41
08:06:10|24372.41
08:06:12|24372.41
08:06:13|24372.41
08:06:14|24372.41
08:06:15|24372.41
08:06:16|24372.41
08:06:17|24372.41
08:06:18|24372.41
08:06:19|24372.41
08:06:20|24377.75
08:06:21|24377.75
08:06:23|24377.75
08:06:23|24377.75
08:06:25|24377.75
08:06:26|24377.75
08:06:27|24377.75
08:06:28|24377.75
08:06:29|24377.75
08:06:30|24377.75
08:06:31|24377.75
08:06:32|24377.75
08:06:33|24377.75
08:06:34|24377.75
08:06:35|24377.75
08:06:35|24377.75
08:06:36|24377.75
08:06:38|24377.75
08:06:39|24377.75
08:06:40|24377.75
08:06:41|24377.75
08:06:42|24377.75
08:06:43|24377.75
08:06:44|24377.75
08:06:45|24377.75
08:06:45|24377.75
08:06:47|24377.75
08:06:48|24377.75
08:06:49|24377.75
08:06:50|24377.75
08:06:51|24377.75
08:06:52|24377.75
08:06:52|24377.75
08:06:53|24377.75
08:06:54|24377.75
08:06:56|24377.75
08:06:57|24377.75
08:06:58|24377.75
08:06:59|24377.75
08:07:00|24377.75
08:07:01|24377.75
08:07:02|24377.75
08:07:03|24377.75
08:07:04|24377.75
08:07:05|24377.75
08:07:05|24377.75
08:07:06|24377.75
08:07:08|24377.75
08:07:09|24377.75
08:07:11|24377.75
08:07:13|24377.75
08:07:14|24377.75
08:07:16|24377.75
08:07:18|24377.75
08:07:18|24377.75
08:07:19|24377.75
08:07:21|24377.75
08:07:21|24377.75
08:07:24|24377.75
08:07:24|24377.75
08:07:25|24377.75
08:07:26|24377.75
08:07:27|24377.75
08:07:29|24377.75
08:07:29|24377.75
08:07:30|24377.75
08:07:32|24377.75
08:07:33|24377.75
08:07:34|24377.75
08:07:35|24377.75
08:07:36|24377.75
08:07:37|24377.75
08:07:38|24377.75
08:07:39|24377.75
08:07:40|24377.75
08:07:41|24377.75
08:07:42|24377.75
08:07:43|24377.75
08:07:44|24377.75
08:07:45|24377.75
08:07:46|24377.75
08:07:47|24377.75
08:07:48|24377.75
08:07:49|24377.75
08:07:50|24377.75
08:07:51|24377.75
08:07:52|24377.75
08:07:53|24377.75
08:07:54|24377.75
08:07:55|24377.75
08:07:56|24377.75
08:07:57|24377.75
08:07:58|24377.75
08:07:59|24377.75
08:08:00|24377.75
08:08:01|24377.75
08:08:02|24377.75
08:08:03|24377.75
08:08:04|24377.75
08:08:05|24377.75
08:08:06|24377.75
08:08:07|24377.75
08:08:08|24377.75
08:08:09|24377.75
08:08:10|24377.75
08:08:12|24377.75
08:08:13|24377.75
08:08:15|24377.75
08:08:16|24377.75
08:08:17|24377.75
08:08:17|24377.75
08:08:19|24377.75
08:08:20|24377.75
08:08:22|24377.75
08:08:22|24377.75
08:08:24|24377.75
08:08:24|24377.75
08:08:26|24377.75
08:08:26|24377.75
08:08:27|24377.75
08:08:28|24377.75
08:08:29|24377.75
08:08:30|24377.75
08:08:31|24377.75
08:08:32|24377.75
08:08:33|24377.75
08:08:34|24377.75
08:08:35|24377.75
08:08:36|24377.75
08:08:37|24377.75
08:08:38|24377.75
08:08:39|24377.75
08:08:40|24377.75
08:08:41|24377.75
08:08:42|24377.75
08:08:43|24377.75
08:08:44|24377.75
08:08:45|24377.75
08:08:46|24377.75
08:08:47|24377.75
08:08:49|24377.75
08:08:49|24377.75
08:08:50|24377.75
08:08:51|24377.75
08:08:52|24377.75
08:08:53|24377.75
08:08:54|24377.75
08:08:55|24377.75
08:08:56|24377.75
08:08:57|24377.75
08:08:58|24377.75
08:08:59|24377.75
08:09:00|24377.75
08:09:02|24377.75
08:09:03|24377.75
08:09:04|24377.75
08:09:05|24377.75
08:09:06|24377.75
08:09:08|24377.75
08:09:08|24377.75
08:09:10|24377.75
08:09:10|24377.75
08:09:12|24377.75
08:09:13|24377.75
08:09:15|24377.75
08:09:16|24377.75
08:09:17|24377.75
08:09:18|24377.75
08:09:20|24377.75
08:09:21|24377.75
08:09:23|24377.75
08:09:23|24377.75
08:09:25|24377.75
08:09:26|24377.75
08:09:27|24377.75
08:09:28|24377.75
08:09:29|24377.75
08:09:30|24377.75
08:09:32|24377.75
08:09:33|24377.75
08:09:33|24377.75
08:09:35|24377.75
08:09:36|24377.75
08:09:37|24377.75
08:09:38|24377.75
08:09:39|24377.75
08:09:39|24377.75
08:09:41|24377.75
08:09:42|24377.75
08:09:43|24377.75
08:09:44|24377.75
08:09:45|24377.75
08:09:46|24377.75
08:09:47|24377.75
08:09:48|24377.75
08:09:49|24377.75
08:09:50|24377.75
08:09:52|24377.75
08:09:53|24377.75
08:09:54|24377.75
08:09:55|24377.75
08:09:56|24377.75
08:09:56|24377.75
08:09:58|24377.75
08:09:59|24377.75
08:09:59|24377.75
08:10:00|24377.75
08:10:01|24377.75
08:10:02|24377.75
08:10:03|24377.75
08:10:04|24377.75
08:10:06|24377.75
08:10:06|24377.75
08:10:07|24377.75
08:10:08|24377.75
08:10:09|24377.75
08:10:11|24377.75
08:10:12|24377.75
08:10:14|24377.75
08:10:14|24377.75
08:10:16|24377.75
08:10:17|24377.75
08:10:18|24377.75
08:10:20|24377.75
08:10:22|24377.75
08:10:22|24377.75
08:10:23|24377.75
08:10:24|24377.75
08:10:26|24377.75
08:10:26|24377.75
08:10:28|24377.75
08:10:29|24377.75
08:10:30|24377.75
08:10:30|24377.75
08:10:32|24377.75
08:10:33|24377.75
08:10:33|24377.75
08:10:34|24377.75
08:10:35|24377.75
08:10:37|24377.75
08:10:37|24377.75
08:10:39|24377.75
08:10:39|24377.75
08:10:40|24377.75
08:10:41|24377.75
08:10:42|24377.75
08:10:43|24377.75
08:10:44|24377.75
08:10:46|24377.75
08:10:47|24377.75
08:10:47|24377.75
08:10:49|24377.75
08:10:51|24377.75
08:10:51|24377.75
08:10:52|24377.75
08:10:54|24377.75
08:10:54|24377.75
08:10:56|24377.75
08:10:57|24377.75
08:10:57|24377.75
08:10:58|24377.75
08:10:59|24377.75
08:11:00|24377.75
08:11:01|24377.75
08:11:02|24377.75
08:11:03|24377.75
08:11:06|24377.75
08:11:06|24377.75
08:11:07|24377.75
08:11:08|24377.75
08:11:09|24377.75
08:11:10|24377.75
08:11:11|24377.75
08:11:12|24377.75
08:11:13|24377.75
08:11:15|24410.
08:11:17|24410.
08:11:18|24410.
08:11:20|24410.
08:11:22|24410.
08:11:22|24410.
08:11:23|24410.
08:11:24|24410.
08:11:25|24410.
08:11:26|24410.
08:11:27|24410.
08:11:28|24410.
08:11:29|24410.
08:11:30|24410.
08:11:32|24410.
08:11:33|24410.
08:11:34|24410.
08:11:35|24410.
08:11:36|24410.
08:11:37|24410.
08:11:38|24410.
08:11:39|24410.
08:11:40|24410.
08:11:41|24410.
08:11:42|24410.
08:11:43|24410.
08:11:44|24410.
08:11:45|24410.
08:11:46|24410.
08:11:47|24410.
08:11:48|24410.
08:11:49|24410.
08:11:51|24410.
08:11:52|24410.
08:11:52|24410.
08:11:54|24410.
08:11:55|24410.
08:11:56|24410.
08:11:57|24410.
08:11:58|24410.
08:11:59|24410.
08:11:59|24410.
08:12:01|24410.
08:12:02|24410.
08:12:03|24410.
08:12:04|24410.
08:12:04|24410.
08:12:06|24410.
08:12:06|24410.
08:12:08|24410.
08:12:09|24410.
08:12:10|24410.
08:12:11|24410.
08:12:12|24410.
08:12:13|24410.
08:12:13|24410.
08:12:14|24410.
08:12:16|24423.47
08:12:18|24423.47
08:12:18|24423.47
08:12:20|24423.47
08:12:22|24423.47
08:12:23|24423.47
08:12:24|24423.56
08:12:25|24423.56
08:12:26|24423.56
08:12:28|24423.56
08:12:29|24423.56
08:12:30|24427.67
08:12:31|24428.93
08:12:32|24428.93
08:12:33|24428.93
08:12:33|24428.93
08:12:35|24428.93
08:12:36|24428.93
08:12:37|24428.93
08:12:38|24428.93
08:12:39|24428.93
08:12:39|24428.93
08:12:41|24428.93
08:12:42|24428.93
08:12:43|24428.93
08:12:44|24428.93
08:12:45|24428.93
08:12:46|24428.93
08:12:46|24428.93
08:12:48|24428.93
08:12:49|24428.93
08:12:50|24457.29
08:12:50|24462.16
08:12:52|24462.16
08:12:53|24462.16
08:12:54|24462.16
08:12:55|24462.16
08:12:56|24462.16
08:12:57|24462.16
08:12:58|24468.67
08:12:58|24468.67
08:13:00|24468.67
08:13:01|24468.67
08:13:02|24468.67
08:13:03|24468.67
08:13:04|24459.39
08:13:04|24459.39
08:13:05|24459.39
08:13:06|24473.96
08:13:08|24467.38
08:13:09|24467.38
08:13:10|24467.38
08:13:11|24467.38
08:13:12|24467.38
08:13:13|24467.38
08:13:15|24467.38
08:13:17|24467.38
08:13:18|24467.38
08:13:20|24467.38
08:13:21|24467.38
08:13:22|24467.38
08:13:23|24467.38
08:13:24|24467.38
08:13:26|24467.38
08:13:27|24453.41
08:13:28|24453.41
08:13:30|24453.41
08:13:31|24453.41
08:13:31|24453.41
08:13:33|24453.41
08:13:35|24453.41
08:13:36|24453.41
08:13:37|24453.41
08:13:38|24453.41
08:13:39|24453.41
08:13:39|24453.41
08:13:42|24453.41
08:13:42|24453.41
08:13:43|24453.41
08:13:44|24453.41
08:13:45|24453.41
08:13:46|24453.41
08:13:47|24458.06
08:13:48|24458.06
08:13:50|24458.06
08:13:50|24458.06
08:13:51|24458.06
08:13:52|24458.06
08:13:53|24458.06
08:13:54|24458.06
08:13:55|24458.06
08:13:56|24458.06
08:13:57|24458.06
08:13:58|24458.06
08:13:59|24458.06
08:14:00|24458.06
08:14:01|24458.06
08:14:02|24458.06
08:14:03|24458.06
08:14:04|24458.06
08:14:05|24458.06
08:14:06|24458.06
08:14:08|24474.42
08:14:09|24474.42
08:14:10|24474.42
08:14:11|24474.42
08:14:12|24474.42
08:14:13|24474.42
08:14:14|24474.42
08:14:15|24474.42
08:14:16|24474.42
08:14:18|24474.42
08:14:19|24474.42
08:14:20|24474.42
08:14:22|24474.42
08:14:22|24474.42
08:14:23|24474.42
08:14:26|24474.42
08:14:26|24479.91
08:14:27|24479.91
08:14:28|24479.91
08:14:30|24479.91
08:14:31|24479.91
08:14:32|24479.91
08:14:33|24479.91
08:14:35|24479.91
08:14:36|24479.91
08:14:36|24479.91
08:14:38|24479.91
08:14:39|24479.91
08:14:40|24479.91
08:14:41|24479.91
08:14:42|24479.91
08:14:43|24479.91
08:14:44|24479.91
08:14:45|24494.81
08:14:46|24494.81
08:14:47|24494.81
08:14:48|24494.81
08:14:50|24503.66
08:14:51|24498.68
08:14:51|24498.68
08:14:53|24498.7
08:14:54|24498.7
08:14:55|24498.7
08:14:56|24498.7
08:14:57|24498.7
08:14:58|24498.7
08:14:59|24498.7
08:15:00|24498.7
08:15:00|24498.7
08:15:01|24498.7
08:15:03|24498.7
08:15:04|24498.7
08:15:05|24498.7
08:15:06|24498.7
08:15:07|24498.7
08:15:08|24498.7
08:15:08|24498.7
08:15:09|24498.7
08:15:12|24520.37
08:15:12|24520.37
08:15:13|24520.37
08:15:14|24520.37
08:15:15|24520.37
08:15:16|24520.37
08:15:18|24520.37
08:15:20|24520.37
08:15:22|24520.37
08:15:23|24520.37
08:15:23|24520.37
08:15:26|24516.42
08:15:26|24516.42
08:15:27|24516.42
08:15:28|24516.42
08:15:29|24516.42
08:15:30|24516.42
08:15:31|24516.42
08:15:32|24516.42
08:15:34|24516.42
08:15:34|24516.42
08:15:35|24516.42
08:15:36|24516.42
08:15:37|24516.42
08:15:38|24516.42
08:15:39|24516.42
08:15:40|24516.42
08:15:41|24516.42
08:15:43|24516.42
08:15:45|24516.42
08:15:46|24516.42
08:15:47|24516.42
08:15:48|24516.42
08:15:49|24516.42
08:15:50|24497.66
08:15:50|24497.66
08:15:51|24497.66
08:15:53|24497.66
08:15:55|24497.66
08:15:57|24497.66
08:15:57|24497.66
08:15:58|24497.66
08:15:59|24497.66
08:16:00|24497.66
08:16:01|24497.66
08:16:02|24497.66
08:16:03|24497.66
08:16:04|24501.29
08:16:06|24501.29
08:16:06|24501.29
08:16:07|24501.29
08:16:08|24501.29
08:16:09|24501.29
08:16:11|24501.29
08:16:11|24501.29
08:16:12|24501.29
08:16:13|24501.29
08:16:14|24501.29
08:16:15|24501.29
08:16:16|24501.29
08:16:17|24501.29
08:16:19|24501.29
08:16:20|24501.29
08:16:22|24501.29
08:16:23|24501.29
08:16:24|24501.29
08:16:26|24501.29
08:16:28|24501.29
08:16:28|24501.29
08:16:30|24501.29
08:16:31|24501.29
08:16:32|24501.29
08:16:33|24501.29
08:16:34|24501.29
08:16:35|24501.29
08:16:36|24501.29
08:16:37|24501.29
08:16:38|24501.29
08:16:39|24501.29
08:16:40|24501.29
08:16:41|24501.29
08:16:42|24501.29
08:16:43|24469.65
08:16:44|24469.65
08:16:45|24469.65
08:16:47|24469.65
08:16:48|24469.65
08:16:50|24469.65
08:16:50|24469.65
08:16:51|24452.15
08:16:53|24452.15
08:16:53|24488.12
08:16:54|24488.12
08:16:56|24488.12
08:16:56|24488.12
08:16:57|24488.12
08:16:59|24488.12
08:16:59|24488.12
08:17:01|24488.12
08:17:01|24488.12
08:17:02|24488.12
08:17:04|24488.12
08:17:04|24488.12
08:17:06|24488.12
08:17:06|24488.12
08:17:08|24488.12
08:17:09|24488.12
08:17:09|24488.12
08:17:10|24488.12
08:17:12|24488.12
08:17:12|24488.12
08:17:14|24488.12
08:17:14|24488.12
08:17:15|24488.12
08:17:16|24488.12
08:17:17|24488.12
08:17:18|24488.12
08:17:21|24488.12
08:17:22|24488.12
08:17:24|24488.12
08:17:26|24488.12
08:17:27|24488.12
08:17:28|24453.94
08:17:28|24453.94
08:17:29|24453.94
08:17:32|24453.94
08:17:32|24453.94
08:17:34|24467.84
08:17:34|24467.84
08:17:35|24467.84
08:17:37|24467.84
08:17:38|24467.84
08:17:40|24467.84
08:17:40|24467.84
08:17:41|24467.84
08:17:43|24467.84
08:17:44|24467.84
08:17:45|24467.84
08:17:46|24467.84
08:17:47|24467.84
08:17:48|24467.84
08:17:49|24467.84
08:17:50|24467.84
08:17:51|24467.84
08:17:52|24467.84
08:17:53|24467.84
08:17:54|24467.84
08:17:55|24467.84
08:17:56|24467.84
08:17:57|24467.84
08:17:58|24467.84
08:17:59|24467.84
08:18:00|24467.84
08:18:01|24467.84
08:18:03|24417.5
08:18:03|24417.5
08:18:06|24417.5
08:18:06|24417.5
08:18:07|24417.5
08:18:09|24417.5
08:18:09|24417.5
08:18:10|24417.5
08:18:11|24417.5
08:18:12|24417.5
08:18:14|24417.5
08:18:14|24417.5
08:18:15|24417.5
08:18:16|24417.5
08:18:17|24417.5
08:18:18|24417.5
08:18:19|24417.5
08:18:21|24417.5
08:18:23|24417.5
08:18:25|24417.5
08:18:26|24417.5
08:18:26|24417.5
08:18:29|24417.5
08:18:30|24417.5
08:18:30|24417.5
08:18:32|24420.87
08:18:33|24420.83
08:18:33|24420.83
08:18:34|24420.83
08:18:35|24420.83
08:18:37|24420.83
08:18:37|24420.83
08:18:38|24420.83
08:18:39|24420.83
08:18:40|24420.83
08:18:42|24420.83
08:18:42|24420.83
08:18:43|24420.83
08:18:44|24420.83
08:18:46|24420.83
08:18:46|24420.83
08:18:48|24420.83
08:18:49|24404.04
08:18:50|24404.04
08:18:51|24404.04
08:18:52|24404.04
08:18:53|24404.04
08:18:54|24404.04
08:18:55|24404.04
08:18:56|24404.04
08:18:57|24404.04
08:18:58|24439.46
08:18:59|24439.46
08:19:00|24439.46
08:19:01|24439.46
08:19:02|24439.46
08:19:03|24439.46
08:19:04|24439.46
08:19:05|24439.46
08:19:06|24439.46
08:19:07|24439.46
08:19:08|24439.46
08:19:09|24439.46
08:19:10|24439.46
08:19:11|24439.46
08:19:12|24439.46
08:19:13|24439.46
08:19:14|24439.46
08:19:15|24439.46
08:19:16|24439.46
08:19:17|24439.46
08:19:18|24439.46
08:19:19|24439.46
08:19:20|24439.46
08:19:21|24439.46
08:19:23|24439.46
08:19:25|24439.46
08:19:27|24417.5
08:19:28|24418.93
08:19:29|24418.93
08:19:30|24418.93
08:19:32|24418.93
08:19:33|24418.93
08:19:34|24418.93
08:19:35|24418.93
08:19:35|24418.93
08:19:37|24418.93
08:19:38|24418.93
08:19:39|24418.93
08:19:40|24418.93
08:19:41|24418.93
08:19:42|24418.93
08:19:43|24418.93
08:19:44|24418.93
08:19:45|24418.93
08:19:46|24418.93
08:19:47|24418.93
08:19:48|24418.93
08:19:49|24418.93
08:19:50|24418.93
08:19:51|24418.93
08:19:52|24418.93
08:19:53|24418.93
08:19:54|24418.93
08:19:54|24418.93
08:19:56|24418.93
08:19:57|24418.93
08:19:58|24418.93
08:19:59|24418.93
08:20:00|24418.93
08:20:01|24418.93
08:20:03|24418.93
08:20:04|24418.93
08:20:04|24418.93
08:20:07|24418.93
08:20:08|24418.93
08:20:08|24418.93
08:20:09|24418.93
08:20:10|24418.93
08:20:12|24418.93
08:20:12|24418.93
08:20:13|24418.93
08:20:14|24418.93
08:20:15|24418.93
08:20:16|24418.93
08:20:18|24418.93
08:20:18|24418.93
08:20:19|24418.93
08:20:20|24418.93
08:20:22|24418.93
08:20:23|24418.93
08:20:25|24418.93
08:20:26|24418.93
08:20:28|24418.93
08:20:29|24418.93
08:20:30|24418.93
08:20:32|24418.93
08:20:33|24418.93
08:20:34|24418.93
08:20:35|24440.3
08:20:36|24440.3
08:20:37|24440.3
08:20:39|24440.3
08:20:40|24440.3
08:20:40|24440.3
08:20:42|24440.3
08:20:42|24440.3
08:20:44|24440.3
08:20:45|24440.3
08:20:46|24440.3
08:20:47|24440.3
08:20:48|24440.3
08:20:49|24440.3
08:20:50|24440.3
08:20:51|24440.3
08:20:51|24440.3
08:20:53|24440.3
08:20:54|24440.3
08:20:54|24420.35
08:20:56|24420.35
08:20:57|24420.35
08:20:58|24420.35
08:20:59|24420.35
08:21:00|24405.03
08:21:01|24405.03
08:21:01|24405.03
08:21:03|24405.03
08:21:05|24405.03
08:21:05|24405.03
08:21:06|24405.03
08:21:07|24405.03
08:21:08|24405.03
08:21:10|24405.03
08:21:11|24405.03
08:21:11|24405.03
08:21:13|24405.03
08:21:13|24405.03
08:21:15|24405.03
08:21:15|24405.03
08:21:16|24405.03
08:21:18|24405.03
08:21:18|24405.03
08:21:20|24405.03
08:21:21|24405.03
08:21:21|24405.03
08:21:22|24405.03
08:21:24|24405.03
08:21:25|24405.03
08:21:27|24405.03
08:21:28|24405.03
08:21:29|24405.03
08:21:30|24405.03
08:21:32|24405.03
08:21:33|24405.03
08:21:33|24405.03
08:21:34|24405.03
08:21:36|24426.97
08:21:37|24426.97
08:21:38|24426.97
08:21:39|24426.97
08:21:40|24426.97
08:21:41|24426.97
08:21:42|24426.97
08:21:43|24426.97
08:21:43|24426.97
08:21:45|24426.97
08:21:46|24426.97
08:21:47|24426.97
08:21:48|24426.97
08:21:49|24426.97
08:21:51|24426.97
08:21:51|24426.97
08:21:52|24426.97
08:21:53|24426.97
08:21:54|24426.97
08:21:56|24426.97
08:21:56|24426.97
08:21:57|24426.97
08:21:58|24426.97
08:22:00|24391.63
08:22:00|24391.63
08:22:02|24391.63
08:22:02|24391.63
08:22:03|24391.63
08:22:04|24391.63
08:22:05|24391.63
08:22:06|24391.63
08:22:08|24391.63
08:22:08|24391.63
08:22:09|24391.63
08:22:11|24391.63
08:22:12|24391.63
08:22:12|24391.63
08:22:14|24391.63
08:22:15|24391.63
08:22:15|24391.63
08:22:18|24391.63
08:22:18|24391.63
08:22:19|24426.19
08:22:20|24426.19
08:22:21|24426.19
08:22:22|24426.19
08:22:23|24426.19
08:22:25|24426.19
08:22:27|24426.19
08:22:29|24426.19
08:22:31|24426.19
08:22:31|24426.19
08:22:33|24426.19
08:22:33|24426.19
08:22:34|24426.19
08:22:35|24426.19
08:22:36|24426.19
08:22:38|24426.19
08:22:38|24426.19
08:22:40|24426.19
08:22:40|24426.19
08:22:41|24426.19
08:22:43|24426.19
08:22:45|24426.19
08:22:45|24426.19
08:22:46|24426.19
08:22:48|24426.19
08:22:48|24426.19
08:22:49|24426.19
08:22:51|24426.19
08:22:51|24426.19
08:22:52|24426.19
08:22:53|24426.19
08:22:54|24426.19
08:22:55|24426.19
08:22:56|24426.19
08:22:57|24426.19
08:22:58|24426.19
08:22:59|24426.19
08:23:00|24426.63
08:23:01|24426.63
08:23:02|24426.63
08:23:03|24426.63
08:23:04|24426.63
08:23:06|24426.63
08:23:07|24426.63
08:23:08|24426.63
08:23:09|24426.63
08:23:10|24426.63
08:23:11|24426.63
08:23:12|24426.63
08:23:14|24426.63
08:23:15|24426.63
08:23:16|24426.63
08:23:16|24426.63
08:23:18|24426.63
08:23:19|24426.63
08:23:20|24426.63
08:23:20|24426.63
08:23:22|24426.63
08:23:22|24426.63
08:23:24|24426.63
08:23:25|24426.63
08:23:26|24426.63
08:23:28|24426.63
08:23:30|24426.63
08:23:30|24426.63
08:23:31|24381.85
08:23:33|24381.85
08:23:34|24381.85
08:23:35|24381.85
08:23:36|24381.85
08:23:37|24381.85
08:23:39|24381.85
08:23:40|24381.85
08:23:41|24381.85
08:23:41|24381.85
08:23:43|24381.85
08:23:43|24381.85
08:23:45|24381.85
08:23:46|24381.85
08:23:47|24381.85
08:23:47|24381.85
08:23:49|24381.85
08:23:50|24381.85
08:23:51|24381.85
08:23:52|24381.85
08:23:53|24381.85
08:23:54|24381.85
08:23:55|24381.85
08:23:56|24381.85
08:23:56|24381.85
08:23:58|24381.85
08:23:59|24381.85
08:23:59|24381.85
08:24:01|24381.85
08:24:02|24381.85
08:24:02|24381.85
08:24:04|24381.85
08:24:05|24381.85
08:24:05|24381.85
08:24:07|24381.85
08:24:08|24381.85
08:24:09|24381.85
08:24:10|24381.85
08:24:11|24381.85
08:24:12|24381.85
08:24:13|24381.11
08:24:14|24401.78
08:24:15|24401.78
08:24:16|24401.78
08:24:16|24401.78
08:24:18|24401.78
08:24:20|24401.78
08:24:20|24401.78
08:24:21|24401.78
08:24:22|24401.78
08:24:23|24401.78
08:24:24|24401.78
08:24:25|24401.78
08:24:26|24401.78
08:24:28|24401.78
08:24:29|24401.78
08:24:31|24401.78
08:24:32|24401.78
08:24:33|24402.15
08:24:34|24402.15
08:24:35|24402.15
08:24:37|24402.15
08:24:37|24402.15
08:24:38|24402.15
08:24:39|24402.15
08:24:40|24402.15
08:24:42|24402.15
08:24:42|24402.15
08:24:43|24402.15
08:24:44|24402.15
08:24:45|24402.15
08:24:46|24402.15
08:24:48|24402.15
08:24:48|24402.15
08:24:49|24402.15
08:24:50|24402.15
08:24:52|24402.15
08:24:53|24402.15
08:24:54|24402.15
08:24:55|24402.15
08:24:56|24402.15
08:24:57|24402.15
08:24:58|24402.15
08:24:59|24402.15
08:25:00|24402.15
08:25:02|24402.15
08:25:03|24402.15
08:25:04|24402.15
08:25:05|24402.15
08:25:05|24402.15
08:25:07|24402.15
08:25:08|24402.15
08:25:09|24402.15
08:25:10|24402.15
08:25:10|24402.15
08:25:12|24402.15
08:25:12|24402.15
08:25:13|24402.15
08:25:15|24402.15
08:25:16|24402.15
08:25:16|24402.15
08:25:17|24402.15
08:25:19|24402.15
08:25:19|24399.97
08:25:20|24399.97
08:25:22|24399.97
08:25:22|24399.97
08:25:24|24399.97
08:25:25|24399.97
08:25:26|24399.97
08:25:27|24399.97
08:25:29|24399.97
08:25:31|24399.97
08:25:32|24399.97
08:25:33|24399.97
08:25:34|24399.97
08:25:35|24399.97
08:25:36|24399.97
08:25:37|24399.97
08:25:38|24399.97
08:25:39|24399.97
08:25:40|24399.97
08:25:42|24399.97
08:25:43|24399.97
08:25:44|24399.97
08:25:44|24399.97
08:25:46|24399.97
08:25:47|24399.97
08:25:48|24399.97
08:25:48|24399.97
08:25:50|24399.97
08:25:51|24399.97
08:25:52|24399.97
08:25:53|24399.97
08:25:54|24399.97
08:25:55|24391.63
08:25:56|24391.63
08:25:57|24391.63
08:25:58|24391.63
08:25:59|24391.63
08:25:59|24391.63
08:26:01|24391.63
08:26:02|24380.33
08:26:03|24380.33
08:26:04|24380.33
08:26:04|24380.33
08:26:06|24380.33
08:26:06|24380.33
08:26:08|24380.33
08:26:08|24380.33
08:26:10|24380.33
08:26:11|24380.33
08:26:12|24380.33
08:26:13|24380.33
08:26:13|24380.33
08:26:15|24380.33
08:26:16|24380.33
08:26:17|24380.33
08:26:18|24380.33
08:26:19|24380.33
08:26:20|24380.33
08:26:20|24380.33
08:26:22|24380.33
08:26:23|24380.33
08:26:24|24380.33
08:26:25|24380.33
08:26:25|24380.33
08:26:27|24380.33
08:26:27|24378.94
08:26:29|24378.94
08:26:31|24378.94
08:26:32|24378.94
08:26:33|24378.94
08:26:34|24378.82
08:26:35|24378.82
08:26:36|24378.82
08:26:38|24378.82
08:26:40|24378.82
08:26:41|24381.46
08:26:42|24381.46
08:26:43|24381.46
08:26:44|24381.46
08:26:45|24381.46
08:26:46|24381.46
08:26:47|24381.46
08:26:48|24381.46
08:26:49|24381.46
08:26:50|24381.46
08:26:51|24381.46
08:26:52|24381.46
08:26:53|24381.46
08:26:54|24381.46
08:26:55|24381.46
08:26:56|24381.46
08:26:57|24381.46
08:26:58|24381.46
08:26:59|24381.46
08:27:00|24381.46
08:27:02|24381.46
08:27:02|24381.46
08:27:04|24381.46
08:27:05|24381.46
08:27:06|24381.46
08:27:07|24381.46
08:27:08|24381.46
08:27:09|24381.46
08:27:09|24381.46
08:27:11|24381.46
08:27:11|24381.46
08:27:13|24390.
08:27:14|24390.
08:27:14|24390.
08:27:16|24390.
08:27:17|24413.5
08:27:18|24413.5
08:27:19|24413.5
08:27:20|24413.5
08:27:21|24413.5
08:27:22|24413.5
08:27:22|24413.5
08:27:24|24413.5
08:27:25|24413.5
08:27:26|24413.5
08:27:26|24413.5
08:27:28|24413.5
08:27:29|24413.5
08:27:31|24413.5
08:27:33|24413.5
08:27:33|24413.5
08:27:35|24413.5
08:27:35|24413.5
08:27:37|24413.5
08:27:37|24413.5
08:27:38|24413.5
08:27:39|24413.5
08:27:40|24413.5
08:27:41|24413.5
08:27:42|24413.5
08:27:43|24413.5
08:27:45|24413.5
08:27:46|24413.5
08:27:47|24413.5
08:27:49|24386.31
08:27:49|24386.31
08:27:50|24386.31
08:27:51|24386.31
08:27:53|24386.31
08:27:54|24386.31
08:27:55|24386.31
08:27:56|24386.31
08:27:57|24386.31
08:27:58|24386.31
08:27:59|24386.31
08:28:00|24386.31
08:28:01|24386.31
08:28:02|24386.31
08:28:03|24386.31
08:28:04|24386.31
08:28:05|24386.31
08:28:06|24386.31
08:28:07|24386.31
08:28:08|24386.31
08:28:09|24386.31
08:28:10|24386.31
08:28:11|24386.31
08:28:13|24386.31
08:28:15|24386.31
08:28:15|24386.31
08:28:16|24386.31
08:28:17|24386.31
08:28:19|24386.31
08:28:19|24386.31
08:28:20|24385.
08:28:21|24385.
08:28:23|24385.
08:28:24|24385.
08:28:24|24385.
08:28:26|24385.
08:28:26|24385.
08:28:28|24385.
08:28:28|24385.
08:28:29|24385.
08:28:30|24385.
08:28:32|24369.94
08:28:34|24369.94
08:28:34|24384.9
08:28:37|24384.9
08:28:38|24384.9
08:28:40|24384.9
08:28:40|24384.9
08:28:42|24384.19
08:28:43|24384.19
08:28:44|24384.19
08:28:45|24384.19
08:28:46|24384.19
08:28:47|24384.19
08:28:48|24384.19
08:28:49|24384.19
08:28:50|24384.19
08:28:51|24384.19
08:28:52|24384.19
08:28:54|24384.19
08:28:55|24384.19
08:28:56|24384.19
08:28:57|24384.19
08:28:58|24384.19
08:28:59|24384.19
08:29:00|24384.19
08:29:01|24384.19
08:29:03|24384.19
08:29:04|24384.19
08:29:05|24384.19
08:29:07|24384.19
08:29:08|24384.19
08:29:08|24384.19
08:29:09|24384.19
08:29:11|24384.19
08:29:11|24384.19
08:29:12|24384.19
08:29:14|24384.19
08:29:15|24384.19
08:29:16|24384.19
08:29:17|24384.19
08:29:18|24384.19
08:29:19|24384.19
08:29:19|24384.19
08:29:20|24384.19
08:29:21|24384.19
08:29:23|24384.19
08:29:24|24384.19
08:29:24|24384.19
08:29:26|24384.19
08:29:26|24384.19
08:29:27|24384.19
08:29:29|24384.19
08:29:31|24384.19
08:29:32|24384.19
08:29:34|24384.19
08:29:36|24384.19
08:29:36|24384.19
08:29:37|24384.19
08:29:39|24384.19
08:29:41|24384.19
08:29:43|24384.19
08:29:43|24380.05
08:29:44|24380.05
08:29:45|24380.05
08:29:46|24380.05
08:29:47|24380.05
08:29:48|24380.05
08:29:50|24380.05
08:29:51|24380.05
08:29:51|24380.05
08:29:53|24380.05
08:29:53|24380.05
08:29:54|24380.05
08:29:55|24380.05
08:29:56|24380.05
08:29:59|24380.05
08:29:59|24380.05
08:30:00|24380.05
08:30:01|24380.05
08:30:02|24380.05
08:30:03|24380.05
08:30:04|24380.05
08:30:05|24380.05
08:30:06|24380.05
08:30:07|24380.05
08:30:08|24380.05
08:30:09|24380.05
08:30:10|24380.05
08:30:11|24380.05
08:30:12|24380.05
08:30:13|24380.05
08:30:14|24380.05
08:30:15|24380.05
08:30:16|24380.05
08:30:17|24380.05
08:30:18|24380.05
08:30:19|24380.05
08:30:20|24380.05
08:30:21|24380.05
08:30:22|24380.05
08:30:23|24380.05
08:30:24|24380.05
08:30:25|24380.05
08:30:26|24380.05
08:30:27|24380.05
08:30:28|24380.05
08:30:29|24380.05
08:30:30|24380.05
08:30:31|24380.05
08:30:32|24380.05
08:30:34|24380.05
08:30:35|24338.13
08:30:37|24338.13
08:30:39|24338.13
08:30:39|24338.13
08:30:41|24338.13
08:30:42|24343.12
08:30:42|24343.12
08:30:44|24343.12
08:30:45|24343.12
08:30:46|24343.12
08:30:46|24343.12
08:30:48|24343.12
08:30:49|24343.12
08:30:49|24343.12
08:30:52|24343.12
08:30:52|24343.12
08:30:53|24343.12
08:30:54|24343.12
08:30:55|24343.12
08:30:56|24357.15
08:30:57|24357.15
08:30:58|24357.15
08:30:59|24370.07
08:31:00|24370.07
08:31:02|24370.07
08:31:03|24370.07
08:31:04|24370.07
08:31:05|24370.07
08:31:06|24384.19
08:31:07|24371.4
08:31:08|24371.4
08:31:09|24371.4
08:31:10|24371.4
08:31:11|24371.4
08:31:12|24371.4
08:31:13|24371.4
08:31:14|24371.4
08:31:15|24371.4
08:31:16|24371.4
08:31:17|24371.4
08:31:18|24371.4
08:31:19|24371.4
08:31:20|24371.4
08:31:21|24371.4
08:31:22|24371.4
08:31:23|24371.4
08:31:24|24371.4
08:31:25|24371.4
08:31:26|24371.4
08:31:27|24371.4
08:31:28|24371.4
08:31:29|24371.4
08:31:30|24371.4
08:31:31|24371.4
08:31:33|24380.05
08:31:35|24380.05
08:31:37|24380.05
08:31:38|24380.05
08:31:38|24380.05
08:31:39|24380.05
08:31:40|24380.05
08:31:41|24380.05
08:31:42|24380.05
08:31:43|24380.05
08:31:44|24380.05
08:31:46|24380.05
08:31:46|24380.05
08:31:48|24380.05
08:31:49|24380.05
08:31:50|24380.05
08:31:51|24380.05
08:31:52|24380.05
08:31:53|24380.05
08:31:54|24380.05
08:31:55|24380.05
08:31:56|24380.05
08:31:57|24401.84
08:31:58|24401.84
08:31:59|24401.84
08:32:00|24401.84
08:32:02|24401.84
08:32:03|24401.84
08:32:04|24401.84
08:32:05|24401.84
08:32:06|24401.84
08:32:06|24401.84
08:32:08|24401.84
08:32:09|24401.84
08:32:10|24401.84
08:32:12|24401.84
08:32:12|24401.84
08:32:13|24401.84
08:32:15|24401.84
08:32:15|24401.84
08:32:16|24401.84
08:32:18|24401.84
08:32:18|24401.84
08:32:20|24401.84
08:32:20|24401.84
08:32:21|24401.84
08:32:23|24401.84
08:32:23|24401.84
08:32:25|24401.84
08:32:26|24401.84
08:32:26|24401.84
08:32:27|24401.84
08:32:29|24401.84
08:32:29|24401.84
08:32:31|24401.84
08:32:31|24401.84
08:32:32|24401.84
08:32:34|24401.84
08:32:34|24401.84
08:32:37|24401.84
08:32:37|24401.84
08:32:39|24401.84
08:32:40|24401.84
08:32:41|24380.05
08:32:42|24380.05
08:32:43|24380.05
08:32:44|24380.05
08:32:45|24380.05
08:32:46|24380.05
08:32:47|24380.05
08:32:48|24380.05
08:32:49|24380.05
08:32:50|24380.05
08:32:51|24380.05
08:32:52|24380.05
08:32:53|24380.05
08:32:54|24380.05
08:32:55|24380.05
08:32:56|24380.05
08:32:57|24380.05
08:32:58|24380.05
08:32:59|24380.05
08:33:00|24380.05
08:33:02|24380.05
08:33:03|24380.05
08:33:04|24380.05
08:33:04|24380.05
08:33:07|24380.05
08:33:07|24380.05
08:33:08|24395.49
08:33:10|24395.49
08:33:11|24395.49
08:33:11|24395.49
08:33:12|24395.49
08:33:13|24395.49
08:33:15|24395.49
08:33:16|24395.49
08:33:17|24395.49
08:33:18|24395.49
08:33:19|24395.49
08:33:20|24395.49
08:33:21|24395.49
08:33:22|24395.49
08:33:23|24395.49
08:33:24|24395.49
08:33:25|24395.49
08:33:26|24395.49
08:33:27|24395.49
08:33:28|24395.49
08:33:29|24395.49
08:33:30|24395.49
08:33:31|24395.49
08:33:32|24395.49
08:33:33|24395.49
08:33:34|24395.49
08:33:35|24395.49
08:33:37|24395.49
08:33:38|24395.49
08:33:39|24395.49
08:33:40|24395.49
08:33:41|24395.49
08:33:43|24376.76
08:33:45|24376.76
08:33:45|24376.76
08:33:47|24376.76
08:33:48|24376.76
08:33:49|24376.76
08:33:51|24376.76
08:33:51|24376.76
08:33:52|24376.76
08:33:54|24376.76
08:33:55|24376.76
08:33:56|24376.76
08:33:57|24376.76
08:33:58|24376.76
08:33:59|24376.76
08:34:00|24376.76
08:34:01|24376.76
08:34:02|24376.76
08:34:03|24376.76
08:34:04|24376.76
08:34:05|24376.76
08:34:06|24376.76
08:34:07|24376.76
08:34:08|24376.76
08:34:09|24376.76
08:34:10|24376.76
08:34:11|24376.76
08:34:12|24376.76
08:34:13|24376.76
08:34:14|24376.76
08:34:15|24376.76
08:34:16|24376.76
08:34:17|24376.76
08:34:18|24376.76
08:34:19|24376.76
08:34:20|24376.76
08:34:21|24376.76
08:34:22|24376.76
08:34:23|24376.76
08:34:24|24376.76
08:34:25|24376.76
08:34:26|24376.76
08:34:28|24376.76
08:34:28|24371.4
08:34:30|24371.4
08:34:31|24371.4
08:34:31|24371.4
08:34:33|24371.4
08:34:33|24371.4
08:34:35|24371.4
08:34:35|24371.4
08:34:38|24371.4
08:34:39|24371.4
08:34:39|24371.4
08:34:40|24371.4
08:34:43|24371.4
08:34:44|24371.4
08:34:45|24371.4
08:34:46|24371.4
08:34:47|24371.4
08:34:48|24371.4
08:34:49|24359.37
08:34:50|24359.37
08:34:51|24339.34
08:34:52|24339.34
08:34:53|24339.34
08:34:54|24339.34
08:34:55|24339.34
08:34:56|24339.34
08:34:57|24339.34
08:34:58|24339.34
08:34:59|24339.34
08:35:00|24339.34
08:35:01|24339.34
08:35:02|24339.34
08:35:03|24339.34
08:35:04|24339.34
08:35:05|24362.81
08:35:06|24362.81
08:35:07|24362.81
08:35:08|24362.81
08:35:09|24362.81
08:35:10|24362.81
08:35:11|24362.81
08:35:12|24362.81
08:35:13|24362.81
08:35:14|24362.81
08:35:15|24362.81
08:35:16|24362.81
08:35:17|24362.81
08:35:18|24327.89
08:35:20|24327.89
08:35:21|24327.89
08:35:22|24327.89
08:35:23|24327.89
08:35:24|24327.89
08:35:25|24327.89
08:35:26|24327.89
08:35:27|24327.89
08:35:28|24327.89
08:35:29|24327.89
08:35:30|24327.89
08:35:31|24327.89
08:35:32|24327.89
08:35:33|24327.89
08:35:34|24327.89
08:35:35|24327.89
08:35:36|24327.89
08:35:37|24327.89
08:35:39|24327.89
08:35:41|24327.89
08:35:42|24327.89
08:35:43|24327.89
08:35:44|24327.89
08:35:45|24327.89
08:35:46|24327.89
08:35:47|24327.89
08:35:48|24327.89
08:35:50|24327.89
08:35:51|24327.89
08:35:52|24327.89
08:35:54|24327.89
08:35:55|24327.89
08:35:57|24327.89
08:35:57|24327.89
08:35:58|24327.89
08:35:59|24327.89
08:36:01|24327.89
08:36:01|24327.89
08:36:02|24327.89
08:36:04|24327.89
08:36:05|24327.89
08:36:06|24327.89
08:36:07|24327.89
08:36:08|24327.89
08:36:09|24327.89
08:36:10|24327.89
08:36:11|24327.89
08:36:12|24327.89
08:36:13|24327.89
08:36:14|24327.89
08:36:15|24327.89
08:36:16|24327.89
08:36:17|24326.2
08:36:18|24326.2
08:36:19|24326.2
08:36:20|24326.2
08:36:21|24326.2
08:36:22|24326.2
08:36:23|24326.2
08:36:24|24326.2
08:36:25|24326.2
08:36:26|24361.49
08:36:27|24361.49
08:36:28|24361.49
08:36:29|24361.49
08:36:30|24361.49
08:36:31|24361.49
08:36:32|24361.49
08:36:33|24361.49
08:36:34|24361.49
08:36:35|24361.49
08:36:36|24361.49
08:36:37|24361.49
08:36:38|24361.49
08:36:40|24361.49
08:36:42|24361.49
08:36:42|24361.49
08:36:43|24361.49
08:36:45|24361.49
08:36:46|24361.49
08:36:48|24361.49
08:36:48|24361.49
08:36:50|24361.49
08:36:51|24361.49
08:36:51|24361.49
08:36:53|24361.49
08:36:54|24361.49
08:36:55|24361.49
08:36:56|24361.49
08:36:56|24361.49
08:36:58|24361.49
08:36:58|24361.49
08:37:00|24361.49
08:37:01|24361.49
08:37:03|24361.49
08:37:05|24361.49
08:37:05|24361.49
08:37:06|24361.49
08:37:07|24361.49
08:37:08|24361.49
08:37:09|24361.49
08:37:10|24361.49
08:37:11|24361.49
08:37:12|24361.49
08:37:13|24361.49
08:37:14|24361.49
08:37:15|24361.49
08:37:16|24361.49
08:37:17|24361.49
08:37:18|24361.49
08:37:19|24361.49
08:37:20|24361.49
08:37:21|24361.49
08:37:22|24361.49
08:37:23|24361.49
08:37:24|24361.49
08:37:25|24361.49
08:37:27|24361.49
08:37:27|24361.49
08:37:28|24361.49
08:37:29|24361.49
08:37:30|24361.49
08:37:31|24361.49
08:37:33|24361.49
08:37:33|24361.49
08:37:34|24361.49
08:37:35|24361.49
08:37:36|24361.49
08:37:37|24361.49
08:37:38|24361.49
08:37:40|24361.49
08:37:42|24361.49
08:37:43|24361.49
08:37:44|24361.49
08:37:45|24361.49
08:37:47|24361.49
08:37:47|24361.49
08:37:49|24361.49
08:37:50|24361.49
08:37:51|24361.49
08:37:52|24361.49
08:37:52|24361.49
08:37:54|24371.4
08:37:55|24371.4
08:37:56|24371.4
08:37:57|24371.4
08:37:57|24371.4
08:37:58|24361.74
08:38:00|24361.74
08:38:00|24361.74
08:38:02|24376.76
08:38:02|24376.76
08:38:04|24376.76
08:38:04|24376.76
08:38:05|24376.76
08:38:06|24376.76
08:38:08|24376.76
08:38:09|24376.76
08:38:10|24376.76
08:38:10|24376.76
08:38:12|24376.76
08:38:13|24376.76
08:38:13|24376.76
08:38:14|24376.76
08:38:16|24376.76
08:38:16|24376.76
08:38:17|24376.76
08:38:18|24376.76
08:38:20|24376.76
08:38:21|24376.76
08:38:21|24376.76
08:38:23|24376.76
08:38:23|24376.76
08:38:24|24376.76
08:38:25|24376.76
08:38:26|24376.76
08:38:27|24376.76
08:38:28|24376.76
08:38:29|24376.76
08:38:32|24376.76
08:38:32|24376.76
08:38:33|24376.76
08:38:34|24376.76
08:38:35|24376.76
08:38:36|24376.76
08:38:37|24376.76
08:38:38|24376.76
08:38:39|24376.76
08:38:41|24376.76
08:38:43|24376.76
08:38:44|24376.76
08:38:45|24376.76
08:38:46|24376.76
08:38:47|24376.76
08:38:48|24376.76
08:38:49|24376.76
08:38:50|24376.76
08:38:51|24376.76
08:38:52|24376.76
08:38:53|24376.76
08:38:55|24376.76
08:38:56|24376.76
08:38:58|24376.76
08:38:59|24376.76
08:39:00|24376.76
08:39:01|24376.76
08:39:02|24376.76
08:39:03|24376.76
08:39:05|24376.76
08:39:07|24376.76
08:39:07|24376.76
08:39:09|24376.76
08:39:09|24376.76
08:39:11|24376.76
08:39:12|24376.76
08:39:12|24376.76
08:39:14|24376.76
08:39:14|24376.76
08:39:16|24376.76
08:39:16|24376.76
08:39:17|24376.76
08:39:19|24376.76
08:39:19|24376.76
08:39:20|24376.76
08:39:21|24376.76
08:39:23|24376.76
08:39:24|24376.76
08:39:25|24376.76
08:39:25|24376.76
08:39:26|24376.76
08:39:27|24376.76
08:39:28|24376.76
08:39:29|24376.76
08:39:31|24376.76
08:39:31|24376.76
08:39:32|24376.76
08:39:34|24376.76
08:39:34|24376.76
08:39:36|24376.76
08:39:36|24376.76
08:39:38|24376.76
08:39:39|24376.76
08:39:39|24376.76
08:39:40|24376.76
08:39:43|24376.76
08:39:44|24376.76
08:39:45|24376.76
08:39:46|24376.76
08:39:47|24376.76
08:39:48|24376.76
08:39:49|24376.76
08:39:50|24376.76
08:39:51|24376.76
08:39:52|24376.76
08:39:53|24376.76
08:39:54|24376.76
08:39:56|24376.76
08:39:57|24376.76
08:39:58|24376.76
08:39:59|24376.76
08:40:00|24376.76
08:40:01|24376.76
08:40:02|24376.76
08:40:04|24376.76
08:40:04|24376.76
08:40:06|24376.76
08:40:07|24328.35
08:40:08|24328.35
08:40:09|24328.35
08:40:10|24328.35
08:40:12|24328.35
08:40:12|24328.35
08:40:15|24328.35
08:40:15|24328.35
08:40:16|24328.35
08:40:17|24328.35
08:40:18|24328.35
08:40:19|24328.35
08:40:20|24328.35
08:40:21|24328.35
08:40:22|24328.35
08:40:23|24328.35
08:40:24|24328.35
08:40:25|24328.35
08:40:26|24328.35
08:40:27|24328.35
08:40:28|24328.35
08:40:29|24328.35
08:40:30|24328.35
08:40:32|24328.35
08:40:32|24328.35
08:40:33|24328.35
08:40:34|24328.35
08:40:35|24328.35
08:40:36|24328.35
08:40:37|24328.35
08:40:38|24328.35
08:40:39|24328.35
08:40:40|24328.35
08:40:41|24328.35
08:40:43|24328.35
08:40:45|24328.35
08:40:46|24328.35
08:40:48|24328.35
08:40:49|24328.35
08:40:50|24328.35
08:40:52|24328.35
08:40:53|24328.35
08:40:54|24328.35
08:40:55|24328.35
08:40:56|24328.35
08:40:57|24328.35
08:40:58|24328.35
08:40:59|24328.35
08:40:59|24328.35
08:41:02|24328.35
08:41:02|24328.35
08:41:03|24328.35
08:41:05|24328.35
08:41:05|24328.35
08:41:06|24328.35
08:41:08|24328.35
08:41:08|24328.35
08:41:10|24328.35
08:41:10|24328.35
08:41:11|24328.35
08:41:12|24328.35
08:41:13|24328.35
08:41:15|24328.35
08:41:15|24328.35
08:41:17|24328.35
08:41:19|24328.35
08:41:19|24328.35
08:41:21|24328.35
08:41:21|24328.35
08:41:23|24328.35
08:41:23|24328.35
08:41:25|24328.35
08:41:25|24328.35
08:41:26|24328.35
08:41:27|24328.35
08:41:29|24328.35
08:41:30|24328.35
08:41:31|24328.35
08:41:31|24328.35
08:41:32|24328.35
08:41:33|24328.35
08:41:35|24328.35
08:41:35|24328.35
08:41:36|24328.35
08:41:37|24328.35
08:41:38|24328.35
08:41:40|24328.35
08:41:40|24328.35
08:41:41|24328.35
08:41:43|24328.35
08:41:44|24328.35
08:41:46|24328.35
08:41:48|24328.35
08:41:49|24328.35
08:41:51|24328.35
08:41:51|24328.35
08:41:53|24328.35
08:41:54|24328.35
08:41:55|24328.35
08:41:56|24328.35
08:41:57|24367.22
08:41:58|24367.22
08:41:59|24367.22
08:42:00|24367.22
08:42:01|24367.22
08:42:02|24367.22
08:42:03|24367.22
08:42:04|24367.22
08:42:05|24367.22
08:42:06|24367.22
08:42:07|24367.22
08:42:08|24367.22
08:42:09|24367.22
08:42:10|24367.22
08:42:11|24367.22
08:42:12|24367.22
08:42:13|24367.22
08:42:14|24367.22
08:42:15|24367.22
08:42:16|24367.22
08:42:17|24367.22
08:42:18|24367.22
08:42:19|24367.22
08:42:20|24367.22
08:42:21|24367.22
08:42:22|24367.22
08:42:23|24367.22
08:42:24|24367.22
08:42:25|24367.22
08:42:26|24367.22
08:42:27|24367.22
08:42:28|24367.22
08:42:29|24367.22
08:42:30|24367.22
08:42:31|24367.22
08:42:32|24367.22
08:42:33|24367.22
08:42:34|24367.22
08:42:35|24367.22
08:42:36|24367.22
08:42:37|24367.22
08:42:38|24367.22
08:42:39|24367.22
08:42:40|24367.22
08:42:41|24367.22
08:42:42|24367.22
08:42:43|24367.22
08:42:44|24367.22
08:42:46|24367.22
08:42:48|24367.22
08:42:48|24367.22
08:42:50|24367.22
08:42:51|24367.22
08:42:52|24367.22
08:42:54|24320.33
08:42:55|24320.33
08:42:57|24320.33
08:42:57|24320.33
08:42:59|24320.33
08:43:00|24320.33
08:43:01|24320.33
08:43:02|24320.33
08:43:03|24320.33
08:43:04|24320.33
08:43:05|24320.33
08:43:06|24320.33
08:43:06|24320.33
08:43:08|24320.33
08:43:09|24320.33
08:43:09|24320.33
08:43:11|24320.33
08:43:11|24320.33
08:43:14|24320.33
08:43:14|24320.33
08:43:15|24320.33
08:43:16|24320.33
08:43:17|24320.33
08:43:19|24320.33
08:43:20|24320.33
08:43:21|24320.33
08:43:22|24320.33
08:43:23|24320.33
08:43:24|24320.33
08:43:25|24320.33
08:43:26|24320.33
08:43:27|24330.07
08:43:28|24330.07
08:43:29|24330.07
08:43:30|24330.07
08:43:31|24330.07
08:43:32|24330.07
08:43:33|24330.07
08:43:34|24330.07
08:43:35|24330.07
08:43:36|24330.07
08:43:38|24330.07
08:43:39|24330.07
08:43:40|24330.07
08:43:41|24330.07
08:43:42|24330.07
08:43:42|24330.07
08:43:44|24330.07
08:43:45|24330.07
08:43:47|24330.07
08:43:49|24330.07
08:43:50|24330.07
08:43:51|24330.07
08:43:52|24330.07
08:43:53|24334.21
08:43:54|24334.21
08:43:55|24334.21
08:43:56|24334.21
08:43:57|24334.21
08:43:59|24334.21
08:44:01|24334.21
08:44:02|24334.21
08:44:03|24334.21
08:44:05|24334.21
08:44:06|24334.21
08:44:07|24334.21
08:44:08|24334.21
08:44:09|24334.21
08:44:10|24334.21
08:44:11|24334.21
08:44:12|24334.21
08:44:13|24334.21
08:44:14|24334.21
08:44:15|24334.21
08:44:16|24334.21
08:44:17|24334.21
08:44:18|24334.21
08:44:19|24334.21
08:44:20|24334.21
08:44:21|24334.21
08:44:23|24334.21
08:44:23|24334.21
08:44:24|24334.21
08:44:25|24334.21
08:44:27|24334.21
08:44:27|24334.21
08:44:29|24334.21
08:44:30|24357.29
08:44:30|24357.29
08:44:32|24357.29
08:44:32|24357.29
08:44:34|24357.29
08:44:35|24357.29
08:44:36|24357.29
08:44:36|24357.29
08:44:38|24357.29
08:44:38|24357.29
08:44:40|24357.29
08:44:41|24357.34
08:44:42|24357.34
08:44:43|24357.34
08:44:44|24357.34
08:44:45|24357.34
08:44:46|24357.34
08:44:48|24357.34
08:44:49|24357.34
08:44:51|24357.34
08:44:53|24357.34
08:44:54|24357.34
08:44:55|24357.34
08:44:56|24357.34
08:44:57|24357.34
08:44:57|24357.34
08:44:59|24357.34
08:45:01|24357.34
08:45:01|24357.34
08:45:02|24357.34
08:45:04|24357.34
08:45:04|24357.34
08:45:05|24357.34
08:45:06|24357.34
08:45:07|24357.34
08:45:08|24357.34
08:45:09|24357.34
08:45:10|24357.34
08:45:11|24357.34
08:45:12|24357.34
08:45:13|24357.34
08:45:14|24357.34
08:45:15|24357.34
08:45:16|24357.34
08:45:17|24357.34
08:45:18|24357.34
08:45:19|24357.34
08:45:20|24357.34
08:45:21|24357.34
08:45:22|24357.34
08:45:23|24357.34
08:45:24|24357.34
08:45:25|24357.34
08:45:26|24357.34
08:45:27|24357.34
08:45:28|24357.34
08:45:29|24357.34
08:45:30|24357.34
08:45:31|24357.34
08:45:32|24357.34
08:45:33|24357.34
08:45:34|24357.34
08:45:35|24357.34
08:45:36|24357.34
08:45:37|24357.34
08:45:38|24357.34
08:45:39|24357.34
08:45:41|24357.34
08:45:42|24357.34
08:45:43|24357.34
08:45:44|24357.34
08:45:45|24357.34
08:45:46|24357.34
08:45:47|24357.34
08:45:49|24357.34
08:45:50|24357.34
08:45:52|24357.34
08:45:53|24357.34
08:45:53|24357.34
08:45:55|24357.34
08:45:56|24357.34
08:45:57|24357.34
08:45:58|24357.34
08:45:59|24357.34
08:46:00|24357.34
08:46:01|24357.29
08:46:02|24357.29
08:46:03|24357.29
08:46:04|24357.29
08:46:05|24357.29
08:46:06|24357.29
08:46:07|24357.29
08:46:09|24357.29
08:46:09|24357.29
08:46:10|24330.1
08:46:11|24330.1
08:46:12|24330.1
08:46:14|24330.1
08:46:15|24330.1
08:46:17|24340.11
08:46:18|24340.11
08:46:19|24340.11
08:46:21|24340.11
08:46:22|24340.11
08:46:22|24340.11
08:46:24|24340.11
08:46:24|24340.11
08:46:25|24340.11
08:46:26|24340.11
08:46:27|24340.11
08:46:29|24340.11
08:46:29|24340.11
08:46:31|24340.11
08:46:31|24340.11
08:46:33|24340.11
08:46:34|24340.11
08:46:35|24340.11
08:46:35|24340.11
08:46:36|24340.11
08:46:37|24340.11
08:46:38|24340.11
08:46:39|24340.11
08:46:40|24340.11
08:46:42|24340.11
08:46:43|24340.11
08:46:43|24340.11
08:46:44|24340.11
08:46:46|24340.11
08:46:47|24340.11
08:46:47|24340.11
08:46:50|24340.11
08:46:51|24340.11
08:46:53|24340.11
08:46:53|24340.11
08:46:55|24340.11
08:46:57|24340.11
08:46:57|24340.11
08:46:59|24340.11
08:47:00|24340.11
08:47:00|24340.11
08:47:01|24340.11
08:47:03|24340.11
08:47:03|24340.11
08:47:05|24340.11
08:47:06|24340.11
08:47:07|24340.11
08:47:07|24340.11
08:47:08|24340.11
08:47:10|24340.11
08:47:12|24340.
08:47:12|24340.
08:47:13|24340.
08:47:14|24340.
08:47:15|24340.
08:47:16|24340.
08:47:17|24340.
08:47:18|24340.
08:47:19|24340.
08:47:21|24340.
08:47:21|24340.
08:47:22|24340.
08:47:23|24340.
08:47:24|24340.
08:47:26|24340.
08:47:27|24340.
08:47:28|24340.
08:47:29|24340.
08:47:30|24340.
08:47:31|24340.
08:47:32|24340.
08:47:33|24340.
08:47:34|24340.
08:47:35|24340.
08:47:36|24340.
08:47:37|24340.
08:47:38|24340.
08:47:39|24340.
08:47:40|24340.
08:47:41|24340.
08:47:42|24340.
08:47:43|24340.
08:47:44|24340.
08:47:45|24340.
08:47:46|24340.
08:47:47|24339.76
08:47:48|24339.76
08:47:49|24339.76
08:47:51|24339.76
08:47:52|24339.76
08:47:54|24339.76
08:47:56|24339.76
08:47:57|24339.76
08:47:58|24339.76
08:47:59|24339.76
08:48:00|24339.76
08:48:01|24339.76
08:48:02|24339.76
08:48:03|24339.76
08:48:04|24339.76
08:48:05|24339.76
08:48:06|24339.76
08:48:07|24339.76
08:48:08|24339.76
08:48:09|24339.76
08:48:10|24339.76
08:48:11|24339.76
08:48:12|24339.76
08:48:13|24319.01
08:48:14|24319.01
08:48:15|24319.01
08:48:16|24319.01
08:48:18|24319.01
08:48:19|24319.01
08:48:20|24319.01
08:48:21|24319.01
08:48:22|24319.01
08:48:23|24319.01
08:48:24|24319.01
08:48:25|24319.01
08:48:26|24319.01
08:48:27|24319.01
08:48:27|24319.01
08:48:29|24319.01
08:48:30|24319.01
08:48:30|24319.01
08:48:31|24319.01
08:48:33|24319.01
08:48:34|24319.01
08:48:35|24319.01
08:48:36|24319.01
08:48:37|24319.01
08:48:38|24319.01
08:48:39|24319.01
08:48:40|24319.01
08:48:41|24319.01
08:48:42|24319.01
08:48:43|24319.01
08:48:44|24319.01
08:48:45|24319.01
08:48:46|24319.01
08:48:47|24319.01
08:48:47|24319.01
08:48:48|24319.01
08:48:50|24319.01
08:48:52|24319.01
08:48:52|24319.01
08:48:55|24319.01
08:48:56|24319.01
08:48:56|24319.01
08:48:57|24319.01
08:48:59|24319.01
08:48:59|24319.01
08:49:01|24319.01
08:49:02|24319.01
08:49:03|24319.01
08:49:04|24319.01
08:49:05|24319.01
08:49:06|24319.01
08:49:08|24319.01
08:49:09|24319.01
08:49:09|24319.01
08:49:11|24319.01
08:49:12|24319.01
08:49:13|24319.01
08:49:14|24319.01
08:49:15|24319.01
08:49:16|24319.01
08:49:17|24319.01
08:49:18|24319.01
08:49:19|24319.01
08:49:20|24319.01
08:49:21|24319.01
08:49:22|24319.01
08:49:23|24319.01
08:49:24|24319.01
08:49:25|24341.46
08:49:25|24341.46
08:49:27|24341.46
08:49:28|24341.46
08:49:29|24341.46
08:49:30|24341.46
08:49:31|24341.46
08:49:32|24341.46
08:49:33|24341.46
08:49:34|24341.46
08:49:35|24341.46
08:49:36|24341.46
08:49:36|24341.46
08:49:38|24341.46
08:49:39|24341.46
08:49:40|24341.46
08:49:41|24341.46
08:49:42|24341.46
08:49:43|24341.46
08:49:43|24341.46
08:49:45|24341.46
08:49:46|24341.46
08:49:46|24341.46
08:49:48|24341.46
08:49:49|24341.46
08:49:49|24341.46
08:49:51|24341.46
08:49:53|24341.46
08:49:54|24341.46
08:49:55|24341.46
08:49:56|24341.46
08:49:57|24341.46
08:49:59|24341.46
08:49:59|24325.87
08:50:01|24325.87
08:50:02|24325.87
08:50:03|24325.87
08:50:04|24325.87
08:50:05|24325.87
08:50:06|24325.87
08:50:07|24325.87
08:50:08|24325.87
08:50:09|24325.87
08:50:10|24326.54
08:50:11|24326.54
08:50:12|24326.54
08:50:13|24326.54
08:50:14|24326.54
08:50:15|24326.54
08:50:16|24326.54
08:50:17|24326.54
08:50:18|24326.54
08:50:19|24326.54
08:50:20|24326.54
08:50:21|24326.54
08:50:22|24326.54
08:50:23|24326.54
08:50:24|24326.54
08:50:25|24326.54
08:50:27|24326.54
08:50:28|24326.54
08:50:29|24326.54
08:50:29|24326.54
08:50:32|24326.54
08:50:32|24326.54
08:50:33|24326.54
08:50:34|24326.54
08:50:35|24326.54
08:50:36|24326.54
08:50:37|24326.54
08:50:39|24326.54
08:50:39|24326.54
08:50:40|24326.54
08:50:41|24326.54
08:50:42|24326.54
08:50:43|24326.54
08:50:44|24326.54
08:50:45|24326.54
08:50:46|24326.54
08:50:47|24326.54
08:50:48|24326.54
08:50:49|24326.54
08:50:50|24326.54
08:50:51|24326.54
08:50:54|24326.54
08:50:55|24348.33
08:50:56|24348.33
08:50:57|24348.33
08:50:59|24348.33
08:51:00|24348.33
08:51:01|24348.33
08:51:02|24348.33
08:51:03|24348.33
08:51:04|24348.33
08:51:05|24348.33
08:51:06|24348.33
08:51:07|24348.33
08:51:08|24348.33
08:51:09|24348.33
08:51:10|24348.33
08:51:11|24348.33
08:51:12|24348.33
08:51:13|24348.33
08:51:14|24348.33
08:51:15|24348.33
08:51:16|24348.33
08:51:17|24348.33
08:51:18|24324.87
08:51:19|24324.87
08:51:20|24324.87
08:51:21|24324.87
08:51:22|24324.87
08:51:23|24324.87
08:51:24|24324.87
08:51:25|24324.87
08:51:26|24324.87
08:51:27|24324.87
08:51:28|24324.87
08:51:29|24324.87
08:51:30|24324.87
08:51:31|24324.87
08:51:32|24324.87
08:51:33|24324.87
08:51:34|24324.87
08:51:34|24333.44
08:51:36|24333.44
08:51:37|24333.44
08:51:38|24333.44
08:51:39|24333.44
08:51:40|24333.44
08:51:40|24333.44
08:51:42|24333.44
08:51:43|24333.44
08:51:44|24333.44
08:51:45|24333.44
08:51:46|24333.44
08:51:46|24333.44
08:51:48|24333.44
08:51:49|24333.44
08:51:50|24333.44
08:51:51|24333.44
08:51:51|24333.44
08:51:52|24333.44
08:51:55|24333.44
08:51:57|24333.44
08:51:58|24333.44
08:51:59|24333.44
08:52:01|24333.44
08:52:02|24333.44
08:52:03|24333.44
08:52:04|24333.44
08:52:05|24333.44
08:52:06|24333.44
08:52:07|24333.44
08:52:08|24333.44
08:52:09|24333.44
08:52:10|24333.44
08:52:11|24333.44
08:52:12|24333.44
08:52:13|24333.44
08:52:14|24333.44
08:52:15|24333.44
08:52:16|24333.44
08:52:17|24333.44
08:52:18|24333.44
08:52:19|24333.44
08:52:20|24333.44
08:52:21|24333.44
08:52:22|24333.44
08:52:23|24333.44
08:52:24|24333.44
08:52:25|24333.44
08:52:26|24333.44
08:52:27|24333.44
08:52:28|24333.44
08:52:29|24333.44
08:52:30|24333.44
08:52:31|24333.44
08:52:32|24333.44
08:52:33|24333.44
08:52:34|24333.44
08:52:35|24333.44
08:52:36|24333.44
08:52:37|24333.44
08:52:38|24333.44
08:52:39|24333.44
08:52:40|24333.44
08:52:41|24333.44
08:52:42|24333.44
08:52:43|24333.44
08:52:44|24333.44
08:52:46|24333.44
08:52:47|24333.44
08:52:48|24333.44
08:52:49|24333.44
08:52:50|24333.44
08:52:51|24333.44
08:52:52|24333.44
08:52:53|24333.44
08:52:54|24333.44
08:52:56|24333.44
08:52:56|24333.44
08:52:59|24333.44
08:52:59|24333.44
08:53:00|24333.44
08:53:01|24333.44
08:53:02|24333.44
08:53:04|24333.44
08:53:05|24333.44
08:53:06|24333.44
08:53:07|24333.44
08:53:08|24333.44
08:53:09|24333.44
08:53:10|24333.44
08:53:11|24333.44
08:53:12|24333.44
08:53:13|24333.44
08:53:14|24333.44
08:53:16|24333.44
08:53:17|24333.44
08:53:17|24333.44
08:53:20|24333.44
08:53:22|24333.44
08:53:22|24333.44
08:53:23|24333.44
08:53:24|24333.44
08:53:25|24333.44
08:53:26|24341.46
08:53:27|24341.46
08:53:28|24341.46
08:53:29|24341.46
08:53:30|24341.46
08:53:31|24341.46
08:53:32|24341.46
08:53:33|24341.46
08:53:34|24341.46
08:53:35|24341.46
08:53:37|24341.46
08:53:37|24341.46
08:53:38|24341.46
08:53:39|24341.46
08:53:40|24341.46
08:53:41|24341.46
08:53:42|24341.46
08:53:43|24341.46
08:53:44|24341.46
08:53:45|24341.46
08:53:46|24341.46
08:53:48|24341.46
08:53:49|24341.46
08:53:50|24341.46
08:53:51|24341.46
08:53:52|24341.46
08:53:53|24341.46
08:53:54|24341.46
08:53:55|24341.46
08:53:57|24341.46
08:53:58|24341.46
08:54:00|24341.46
08:54:01|24341.46
08:54:02|24341.46
08:54:03|24341.46
08:54:05|24341.46
08:54:06|24341.46
08:54:06|24341.46
08:54:07|24341.46
08:54:09|24341.46
08:54:09|24341.46
08:54:10|24341.46
08:54:12|24341.46
08:54:12|24341.46
08:54:13|24341.46
08:54:15|24341.46
08:54:15|24341.46
08:54:16|24341.46
08:54:17|24341.46
08:54:18|24341.46
08:54:20|24341.46
08:54:20|24341.46
08:54:21|24341.46
08:54:23|24341.46
08:54:24|24341.46
08:54:24|24341.46
08:54:26|24341.46
08:54:27|24341.46
08:54:27|24341.46
08:54:29|24341.46
08:54:30|24341.46
08:54:30|24341.46
08:54:32|24341.46
08:54:32|24341.46
08:54:34|24341.46
08:54:35|24341.46
08:54:36|24341.46
08:54:37|24341.46
08:54:38|24341.46
08:54:38|24341.46
08:54:40|24334.52
08:54:42|24334.52
08:54:42|24334.52
08:54:43|24334.52
08:54:44|24334.52
08:54:45|24334.52
08:54:46|24334.52
08:54:47|24334.52
08:54:48|24334.52
08:54:49|24334.52
08:54:50|24334.52
08:54:51|24334.52
08:54:52|24334.52
08:54:54|24334.52
08:54:55|24334.52
08:54:56|24334.52
08:54:58|24334.52
08:54:59|24334.52
08:55:01|24334.52
08:55:01|24334.52
08:55:04|24334.52
08:55:04|24334.52
08:55:06|24334.52
08:55:07|24334.52
08:55:09|24334.5
08:55:10|24334.5
08:55:11|24334.5
08:55:12|24334.5
08:55:13|24334.5
08:55:14|24334.5
08:55:15|24334.5
08:55:16|24334.5
08:55:17|24334.5
08:55:18|24334.5
08:55:19|24334.5
08:55:20|24334.5
08:55:21|24334.5
08:55:22|24334.5
08:55:23|24334.5
08:55:24|24334.5
08:55:25|24334.5
08:55:25|24334.5
08:55:27|24318.24
08:55:28|24318.24
08:55:29|24318.24
08:55:30|24318.24
08:55:31|24318.24
08:55:32|24318.24
08:55:33|24318.24
08:55:34|24318.24
08:55:34|24318.24
08:55:36|24318.24
08:55:37|24318.24
08:55:38|24318.24
08:55:38|24318.24
08:55:40|24330.54
08:55:40|24330.54
08:55:42|24330.54
08:55:42|24330.54
08:55:44|24330.54
08:55:45|24330.54
08:55:46|24330.54
08:55:47|24330.54
08:55:47|24330.54
08:55:48|24330.54
08:55:50|24330.54
08:55:51|24330.54
08:55:51|24330.54
08:55:53|24330.54
08:55:53|24330.54
08:55:54|24330.54
08:55:56|24330.54
08:55:57|24330.54
08:55:59|24330.54
08:56:00|24330.54
08:56:02|24330.54
08:56:02|24330.54
08:56:04|24330.54
08:56:06|24330.54
08:56:06|24340.
08:56:08|24340.
08:56:09|24340.
08:56:09|24340.
08:56:11|24340.
08:56:12|24340.
08:56:14|24340.
08:56:14|24340.
08:56:15|24340.
08:56:16|24340.
08:56:17|24340.
08:56:19|24340.
08:56:19|24340.
08:56:20|24340.
08:56:21|24340.
08:56:23|24340.
08:56:23|24340.
08:56:24|24340.
08:56:25|24340.
08:56:26|24340.
08:56:27|24340.
08:56:29|24340.
08:56:30|24340.
08:56:31|24340.
08:56:32|24340.
08:56:33|24340.
08:56:34|24340.
08:56:35|24340.
08:56:36|24353.33
08:56:37|24353.33
08:56:38|24353.33
08:56:39|24353.33
08:56:40|24353.33
08:56:41|24353.33
08:56:42|24353.33
08:56:43|24353.33
08:56:44|24353.33
08:56:45|24353.33
08:56:46|24353.33
08:56:47|24353.33
08:56:48|24353.33
08:56:49|24353.33
08:56:50|24353.33
08:56:51|24353.33
08:56:52|24353.33
08:56:53|24353.33
08:56:54|24353.33
08:56:55|24317.23
08:56:56|24317.23
08:56:57|24317.23
08:56:58|24317.23
08:57:00|24317.23
08:57:02|24317.23
08:57:03|24317.23
08:57:04|24317.23
08:57:05|24317.23
08:57:05|24317.23
08:57:07|24317.23
08:57:07|24317.23
08:57:09|24341.56
08:57:10|24341.56
08:57:12|24341.56
08:57:13|24341.56
08:57:15|24341.56
08:57:15|24341.56
08:57:16|24341.56
08:57:19|24341.56
08:57:20|24341.56
08:57:20|24341.56
08:57:21|24341.56
08:57:22|24341.56
08:57:23|24341.56
08:57:25|24341.56
08:57:26|24341.56
08:57:27|24341.56
08:57:28|24341.56
08:57:29|24341.56
08:57:30|24341.56
08:57:31|24341.56
08:57:32|24341.56
08:57:33|24341.56
08:57:34|24341.56
08:57:36|24341.56
08:57:37|24341.56
08:57:38|24341.56
08:57:39|24341.56
08:57:40|24341.56
08:57:41|24341.56
08:57:42|24341.56
08:57:43|24341.56
08:57:44|24341.56
08:57:45|24341.56
08:57:46|24341.56
08:57:47|24353.42
08:57:48|24353.42
08:57:49|24353.42
08:57:50|24353.42
08:57:51|24353.42
08:57:52|24353.42
08:57:53|24353.42
08:57:54|24353.42
08:57:55|24353.42
08:57:56|24353.42
08:57:57|24353.42
08:57:57|24353.42
08:57:59|24350.13
08:58:01|24350.13
08:58:03|24350.13
08:58:03|24350.13
08:58:05|24350.13
08:58:06|24322.2
08:58:07|24322.2
08:58:09|24322.2
08:58:11|24322.2
08:58:12|24322.2
08:58:13|24322.2
08:58:15|24322.2
08:58:15|24322.2
08:58:16|24322.2
08:58:17|24322.2
08:58:18|24322.2
08:58:19|24322.2
08:58:21|24322.2
08:58:22|24322.2
08:58:23|24322.2
08:58:24|24322.2
08:58:25|24322.2
08:58:26|24322.2
08:58:27|24322.2
08:58:28|24322.2
08:58:29|24322.2
08:58:30|24322.2
08:58:31|24322.2
08:58:32|24322.2
08:58:33|24322.2
08:58:34|24317.19
08:58:35|24317.19
08:58:36|24318.26
08:58:37|24318.26
08:58:38|24318.26
08:58:39|24318.26
08:58:40|24318.26
08:58:41|24318.26
08:58:42|24318.26
08:58:43|24318.26
08:58:44|24318.26
08:58:45|24318.26
08:58:46|24318.26
08:58:47|24318.26
08:58:48|24318.26
08:58:49|24318.26
08:58:50|24318.26
08:58:51|24318.26
08:58:52|24318.26
08:58:53|24318.26
08:58:54|24318.26
08:58:55|24318.26
08:58:56|24318.26
08:58:57|24318.26
08:58:58|24318.26
08:58:59|24318.26
08:59:01|24318.26
08:59:01|24318.26
08:59:03|24318.26
08:59:05|24318.26
08:59:05|24318.26
08:59:07|24318.26
08:59:08|24318.26
08:59:09|24318.26
08:59:09|24318.26
08:59:10|24318.26
08:59:12|24318.26
08:59:14|24318.26
08:59:15|24318.26
08:59:16|24318.26
08:59:17|24318.26
08:59:18|24318.26
08:59:19|24318.26
08:59:20|24318.26
08:59:21|24318.26
08:59:23|24318.26
08:59:23|24318.26
08:59:24|24318.26
08:59:25|24318.26
08:59:26|24318.26
08:59:27|24318.26
08:59:29|24302.83
08:59:30|24302.83
08:59:31|24302.83
08:59:32|24302.83
08:59:33|24302.83
08:59:34|24302.83
08:59:35|24302.83
08:59:36|24302.83
08:59:37|24302.83
08:59:38|24302.83
08:59:39|24302.83
08:59:40|24302.83
08:59:41|24302.83
08:59:42|24302.83
08:59:43|24302.83
08:59:44|24302.83
08:59:45|24302.83
08:59:46|24302.83
08:59:47|24302.83
08:59:48|24302.83
08:59:49|24302.83
08:59:50|24302.83
08:59:51|24302.83
08:59:52|24302.83
08:59:53|24302.83
08:59:54|24302.83
08:59:55|24302.83
08:59:56|24302.83
08:59:57|24302.83
08:59:58|24302.83
08:59:59|24302.83
09:00:00|24302.83
09:00:01|24302.83
09:00:03|24302.83
09:00:05|24302.83
09:00:06|24302.83
09:00:07|24302.83
09:00:08|24302.83
09:00:09|24302.83
09:00:10|24302.83
09:00:11|24302.83
09:00:12|24302.83
09:00:13|24302.83
09:00:14|24302.83
09:00:15|24302.83
09:00:16|24302.83
09:00:17|24302.83
09:00:18|24302.83
09:00:19|24302.83
09:00:20|24302.83
09:00:21|24302.83
09:00:23|24302.83
09:00:23|24302.83
09:00:24|24302.83
09:00:25|24302.83
09:00:27|24302.83
09:00:28|24302.83
09:00:29|24302.83
09:00:29|24302.83
09:00:31|24302.83
09:00:33|24302.83
09:00:33|24302.83
09:00:34|24302.83
09:00:35|24302.83
09:00:36|24302.83
09:00:38|24302.83
09:00:38|24302.83
09:00:39|24302.83
09:00:41|24302.83
09:00:41|24302.83
09:00:42|24302.83
09:00:44|24302.83
09:00:44|24302.83
09:00:45|24302.83
09:00:47|24302.83
09:00:47|24302.83
09:00:48|24302.83
09:00:49|24302.83
09:00:50|24302.83
09:00:51|24333.84
09:00:52|24333.84
09:00:53|24333.84
09:00:54|24333.84
09:00:55|24333.84
09:00:56|24333.84
09:00:57|24333.84
09:00:58|24333.84
09:01:00|24333.84
09:01:01|24333.84
09:01:01|24333.84
09:01:04|24333.84
09:01:05|24333.84
09:01:06|24333.84
09:01:07|24333.84
09:01:08|24333.84
09:01:10|24333.84
09:01:11|24333.84
09:01:12|24333.84
09:01:13|24333.84
09:01:14|24333.84
09:01:15|24333.84
09:01:15|24333.84
09:01:17|24333.84
09:01:18|24333.84
09:01:18|24333.84
09:01:20|24333.84
09:01:21|24333.84
09:01:22|24303.72
09:01:24|24321.99
09:01:24|24321.99
09:01:26|24321.99
09:01:26|24321.99
09:01:28|24321.99
09:01:29|24321.99
09:01:29|24331.75
09:01:30|24331.75
09:01:31|24331.75
09:01:33|24331.75
09:01:33|24331.75
09:01:35|24331.75
09:01:36|24331.75
09:01:37|24331.75
09:01:38|24331.75
09:01:38|24331.75
09:01:39|24331.75
09:01:41|24331.75
09:01:41|24331.75
09:01:43|24331.75
09:01:43|24331.75
09:01:45|24331.75
09:01:46|24331.75
09:01:46|24331.75
09:01:48|24331.75
09:01:50|24331.75
09:01:51|24331.75
09:01:51|24331.75
09:01:53|24331.75
09:01:54|24331.75
09:01:55|24331.75
09:01:55|24331.75
09:01:56|24331.75
09:01:58|24331.75
09:01:58|24331.75
09:01:59|24331.75
09:02:00|24331.75
09:02:01|24331.75
09:02:02|24331.75
09:02:05|24305.84
09:02:05|24305.84
09:02:06|24305.84
09:02:07|24305.84
09:02:08|24305.84
09:02:10|24305.84
09:02:11|24305.84
09:02:12|24305.84
09:02:13|24305.84
09:02:14|24305.84
09:02:15|24305.84
09:02:17|24305.84
09:02:17|24305.84
09:02:19|24305.84
09:02:20|24305.84
09:02:21|24305.84
09:02:22|24305.84
09:02:23|24305.84
09:02:25|24305.84
09:02:25|24305.84
09:02:26|24305.84
09:02:27|24305.84
09:02:28|24305.84
09:02:29|24305.84
09:02:30|24305.84
09:02:32|24305.84
09:02:32|24305.84
09:02:33|24305.84
09:02:34|24305.84
09:02:35|24305.84
09:02:36|24305.84
09:02:37|24305.84
09:02:38|24305.84
09:02:40|24305.84
09:02:40|24305.84
09:02:41|24305.84
09:02:42|24305.84
09:02:43|24305.84
09:02:44|24305.84
09:02:45|24305.84
09:02:46|24305.84
09:02:47|24305.84
09:02:48|24305.84
09:02:49|24305.84
09:02:50|24305.84
09:02:51|24305.84
09:02:52|24305.84
09:02:54|24305.84
09:02:54|24305.84
09:02:55|24305.84
09:02:57|24304.48
09:02:57|24304.48
09:02:58|24304.48
09:02:59|24304.48
09:03:00|24304.48
09:03:01|24330.17
09:03:02|24330.17
09:03:03|24330.17
09:03:05|24330.17
09:03:07|24330.17
09:03:08|24330.17
09:03:10|24330.17
09:03:11|24330.17
09:03:13|24330.17
09:03:13|24330.17
09:03:15|24330.17
09:03:16|24300.74
09:03:17|24300.74
09:03:19|24300.74
09:03:19|24300.74
09:03:20|24300.74
09:03:21|24300.74
09:03:23|24300.74
09:03:23|24300.74
09:03:24|24300.74
09:03:25|24300.74
09:03:26|24300.74
09:03:27|24300.74
09:03:28|24300.74
09:03:29|24300.74
09:03:30|24300.74
09:03:31|24300.74
09:03:32|24300.74
09:03:33|24300.74
09:03:34|24300.74
09:03:35|24300.74
09:03:36|24300.74
09:03:37|24300.74
09:03:38|24300.74
09:03:39|24300.74
09:03:40|24300.74
09:03:41|24300.74
09:03:42|24300.74
09:03:44|24300.74
09:03:44|24300.74
09:03:45|24300.74
09:03:46|24300.74
09:03:47|24300.74
09:03:48|24300.74
09:03:49|24300.74
09:03:50|24300.74
09:03:51|24300.74
09:03:52|24300.74
09:03:53|24300.74
09:03:54|24300.74
09:03:55|24300.74
09:03:56|24300.74
09:03:57|24300.74
09:03:58|24300.74
09:03:59|24300.74
09:04:00|24300.74
09:04:01|24300.74
09:04:02|24300.74
09:04:03|24300.74
09:04:05|24300.74
09:04:06|24300.74
09:04:08|24300.74
09:04:10|24300.74
09:04:11|24300.74
09:04:12|24300.74
09:04:13|24300.74
09:04:14|24300.74
09:04:15|24300.74
09:04:15|24300.74
09:04:17|24300.74
09:04:18|24300.74
09:04:19|24300.74
09:04:20|24300.74
09:04:20|24300.74
09:04:22|24300.74
09:04:22|24300.74
09:04:23|24300.74
09:04:24|24300.74
09:04:26|24300.74
09:04:26|24300.74
09:04:28|24300.74
09:04:29|24300.74
09:04:29|24300.74
09:04:30|24300.74
09:04:31|24300.74
09:04:33|24300.74
09:04:34|24300.74
09:04:35|24300.74
09:04:36|24300.74
09:04:36|24300.74
09:04:37|24300.74
09:04:38|24300.74
09:04:39|24300.74
09:04:41|24300.74
09:04:42|24316.9
09:04:42|24316.9
09:04:43|24316.9
09:04:44|24316.9
09:04:45|24316.9
09:04:46|24316.9
09:04:47|24316.9
09:04:49|24316.9
09:04:50|24316.9
09:04:50|24316.9
09:04:52|24316.9
09:04:52|24316.9
09:04:53|24316.9
09:04:54|24316.9
09:04:55|24316.9
09:04:56|24316.9
09:04:57|24316.9
09:04:58|24316.9
09:05:00|24316.9
09:05:00|24316.9
09:05:01|24316.9
09:05:03|24316.9
09:05:03|24316.9
09:05:05|24316.9
09:05:07|24316.9
09:05:07|24316.9
09:05:08|24316.9
09:05:10|24316.9
09:05:12|24316.9
09:05:13|24316.9
09:05:14|24316.9
09:05:15|24316.9
09:05:16|24316.9
09:05:17|24316.9
09:05:18|24316.9
09:05:19|24316.9
09:05:20|24316.9
09:05:22|24316.9
09:05:23|24316.9
09:05:23|24316.9
09:05:24|24316.91
09:05:26|24316.91
09:05:27|24316.91
09:05:28|24316.91
09:05:29|24316.91
09:05:30|24316.91
09:05:31|24316.91
09:05:32|24316.91
09:05:35|24316.91
09:05:35|24316.91
09:05:36|24316.91
09:05:37|24316.91
09:05:38|24316.91
09:05:39|24316.91
09:05:40|24316.91
09:05:41|24316.91
09:05:42|24316.91
09:05:44|24316.91
09:05:44|24316.91
09:05:45|24316.91
09:05:46|24316.91
09:05:47|24316.91
09:05:48|24316.91
09:05:49|24316.91
09:05:50|24316.91
09:05:51|24316.91
09:05:52|24316.9
09:05:54|24316.9
09:05:54|24316.9
09:05:55|24316.9
09:05:56|24316.9
09:05:57|24316.9
09:05:58|24316.9
09:05:59|24316.9
09:06:00|24316.9
09:06:01|24316.9
09:06:02|24316.9
09:06:03|24316.9
09:06:04|24316.9
09:06:05|24316.9
09:06:06|24316.9
09:06:08|24316.9
09:06:09|24316.9
09:06:11|24316.9
09:06:12|24316.9
09:06:13|24316.9
09:06:15|24316.9
09:06:16|24316.9
09:06:18|24316.9
09:06:19|24316.9
09:06:20|24316.9
09:06:21|24316.9
09:06:22|24316.9
09:06:24|24316.9
09:06:25|24316.9
09:06:26|24316.9
09:06:27|24316.9
09:06:28|24316.9
09:06:29|24316.9
09:06:30|24316.9
09:06:31|24316.9
09:06:33|24316.9
09:06:34|24316.9
09:06:34|24316.9
09:06:35|24316.9
09:06:36|24316.9
09:06:38|24316.9
09:06:38|24316.9
09:06:40|24316.9
09:06:41|24316.9
09:06:41|24316.9
09:06:43|24316.9
09:06:43|24316.9
09:06:45|24316.9
09:06:45|24316.9
09:06:46|24316.9
09:06:47|24316.9
09:06:49|24316.9
09:06:49|24316.9
09:06:51|24316.9
09:06:51|24316.9
09:06:53|24316.9
09:06:53|24316.9
09:06:54|24316.9
09:06:55|24316.9
09:06:56|24316.9
09:06:57|24316.9
09:06:58|24316.9
09:07:00|24310.23
09:07:00|24310.23
09:07:02|24310.23
09:07:02|24310.23
09:07:04|24310.23
09:07:04|24310.23
09:07:05|24310.23
09:07:07|24310.23
09:07:07|24310.23
09:07:10|24310.23
09:07:10|24310.23
09:07:11|24310.23
09:07:12|24310.23
09:07:13|24310.23
09:07:14|24310.23
09:07:16|24310.23
09:07:17|24296.8
09:07:19|24299.67
09:07:20|24299.67
09:07:21|24299.67
09:07:22|24299.67
09:07:23|24299.67
09:07:24|24299.67
09:07:25|24299.67
09:07:26|24299.67
09:07:27|24299.67
09:07:28|24319.06
09:07:29|24319.06
09:07:30|24319.06
09:07:32|24319.06
09:07:32|24319.06
09:07:34|24319.06
09:07:34|24319.06
09:07:35|24319.06
09:07:37|24326.4
09:07:37|24326.4
09:07:39|24326.4
09:07:39|24326.4
09:07:40|24326.4
09:07:42|24304.37
09:07:43|24304.37
09:07:44|24304.37
09:07:44|24304.37
09:07:45|24304.37
09:07:46|24304.37
09:07:48|24304.37
09:07:48|24304.37
09:07:50|24304.37
09:07:52|24304.37
09:07:52|24304.37
09:07:53|24319.06
09:07:54|24319.06
09:07:55|24330.7
09:07:56|24330.7
09:07:57|24330.7
09:07:58|24330.7
09:08:00|24330.7
09:08:01|24295.5
09:08:01|24295.5
09:08:02|24328.76
09:08:03|24328.76
09:08:04|24328.76
09:08:06|24328.76
09:08:07|24328.76
09:08:08|24328.76
09:08:08|24328.76
09:08:10|24328.76
09:08:12|24328.76
09:08:13|24328.76
09:08:15|24328.76
09:08:17|24328.76
09:08:18|24328.76
09:08:19|24328.76
09:08:20|24328.76
09:08:21|24328.76
09:08:23|24328.76
09:08:24|24328.76
09:08:25|24328.76
09:08:26|24293.05
09:08:27|24293.05
09:08:28|24293.05
09:08:29|24293.05
09:08:30|24293.05
09:08:31|24293.05
09:08:31|24293.05
09:08:32|24293.05
09:08:34|24293.05
09:08:35|24293.05
09:08:36|24293.05
09:08:37|24293.05
09:08:38|24293.05
09:08:39|24293.05
09:08:40|24293.05
09:08:41|24293.05
09:08:42|24293.05
09:08:43|24293.05
09:08:44|24293.05
09:08:45|24293.05
09:08:46|24293.05
09:08:47|24293.05
09:08:48|24293.05
09:08:49|24293.05
09:08:49|24293.05
09:08:51|24293.05
09:08:52|24293.05
09:08:53|24293.05
09:08:54|24293.05
09:08:56|24293.05
09:08:56|24293.05
09:08:58|24293.05
09:08:58|24293.05
09:09:01|24293.05
09:09:01|24293.05
09:09:02|24293.05
09:09:03|24293.05
09:09:04|24293.05
09:09:05|24293.05
09:09:06|24293.05
09:09:07|24293.05
09:09:08|24293.05
09:09:09|24293.05
09:09:11|24293.05
09:09:12|24293.05
09:09:14|24293.05
09:09:16|24293.05
09:09:17|24293.05
09:09:18|24293.05
09:09:19|24293.05
09:09:21|24293.05
09:09:21|24293.05
09:09:22|24293.26
09:09:23|24293.26
09:09:24|24293.26
09:09:25|24293.26
09:09:26|24293.26
09:09:27|24293.26
09:09:28|24293.26
09:09:29|24293.26
09:09:30|24293.26
09:09:31|24293.26
09:09:32|24293.26
09:09:34|24293.26
09:09:34|24294.7
09:09:35|24294.7
09:09:36|24294.7
09:09:37|24294.7
09:09:38|24294.7
09:09:39|24294.7
09:09:40|24294.7
09:09:41|24294.7
09:09:43|24294.7
09:09:43|24294.7
09:09:44|24290.29
09:09:45|24290.29
09:09:46|24290.29
09:09:48|24290.29
09:09:48|24290.29
09:09:49|24290.29
09:09:50|24290.29
09:09:51|24290.29
09:09:52|24290.29
09:09:53|24290.29
09:09:54|24290.29
09:09:55|24290.29
09:09:56|24290.29
09:09:57|24290.29
09:09:59|24290.29
09:09:59|24290.29
09:10:00|24290.29
09:10:01|24290.29
09:10:02|24290.29
09:10:04|24290.29
09:10:04|24290.29
09:10:05|24290.29
09:10:06|24290.29
09:10:07|24285.05
09:10:09|24285.05
09:10:09|24285.05
09:10:10|24285.05
09:10:11|24285.05
09:10:13|24285.05
09:10:14|24285.05
09:10:16|24285.05
09:10:18|24285.05
09:10:18|24285.05
09:10:20|24285.05
09:10:21|24285.05
09:10:21|24285.05
09:10:22|24285.05
09:10:24|24285.05
09:10:26|24285.05
09:10:26|24285.05
09:10:27|24285.05
09:10:28|24285.05
09:10:29|24285.05
09:10:30|24285.05
09:10:31|24315.93
09:10:32|24315.93
09:10:33|24315.93
09:10:34|24315.99
09:10:35|24315.99
09:10:36|24315.99
09:10:38|24315.99
09:10:39|24315.99
09:10:40|24315.99
09:10:41|24315.99
09:10:42|24315.99
09:10:43|24315.99
09:10:44|24315.99
09:10:45|24315.99
09:10:46|24315.99
09:10:47|24315.99
09:10:48|24315.99
09:10:49|24315.99
09:10:50|24315.99
09:10:51|24315.99
09:10:52|24315.99
09:10:53|24315.99
09:10:54|24314.95
09:10:55|24314.95
09:10:56|24314.95
09:10:57|24314.95
09:10:58|24314.95
09:10:59|24314.95
09:11:00|24314.95
09:11:01|24314.95
09:11:02|24314.95
09:11:03|24314.95
09:11:04|24314.95
09:11:05|24314.95
09:11:06|24314.95
09:11:07|24314.95
09:11:08|24314.95
09:11:09|24314.7
09:11:10|24314.7
09:11:11|24314.7
09:11:12|24314.7
09:11:14|24314.7
09:11:15|24314.7
09:11:17|24314.7
09:11:18|24314.7
09:11:19|24314.7
09:11:20|24314.7
09:11:21|24314.7
09:11:22|24314.7
09:11:23|24314.7
09:11:23|24314.7
09:11:25|24314.7
09:11:25|24314.7
09:11:26|24314.7
09:11:28|24314.7
09:11:29|24314.7
09:11:30|24314.7
09:11:31|24314.7
09:11:32|24314.7
09:11:33|24313.51
09:11:34|24313.51
09:11:35|24313.51
09:11:35|24313.51
09:11:37|24313.51
09:11:38|24313.51
09:11:39|24313.51
09:11:40|24313.51
09:11:41|24313.51
09:11:42|24313.51
09:11:43|24313.51
09:11:44|24313.51
09:11:45|24312.08
09:11:46|24312.08
09:11:47|24312.08
09:11:47|24312.08
09:11:49|24311.71
09:11:50|24311.71
09:11:51|24311.71
09:11:52|24311.71
09:11:53|24311.71
09:11:55|24311.71
09:11:55|24311.71
09:11:56|24311.71
09:11:57|24311.71
09:11:58|24311.71
09:11:59|24311.71
09:12:01|24311.71
09:12:02|24311.71
09:12:03|24311.71
09:12:03|24311.71
09:12:04|24311.71
09:12:06|24300.93
09:12:07|24300.93
09:12:07|24300.93
09:12:08|24300.93
09:12:10|24300.93
09:12:10|24300.93
09:12:11|24300.93
09:12:12|24300.93
09:12:15|24300.93
09:12:16|24300.93
09:12:18|24300.93
09:12:19|24300.93
09:12:20|24300.93
09:12:22|24300.93
09:12:23|24300.93
09:12:24|24300.93
09:12:25|24300.93
09:12:26|24300.93
09:12:27|24300.93
09:12:28|24300.93
09:12:29|24300.93
09:12:31|24300.93
09:12:31|24300.93
09:12:32|24300.93
09:12:33|24300.93
09:12:35|24300.93
09:12:35|24300.93
09:12:37|24300.93
09:12:38|24300.93
09:12:39|24300.93
09:12:40|24300.93
09:12:41|24300.93
09:12:42|24300.93
09:12:43|24300.93
09:12:44|24300.93
09:12:45|24300.93
09:12:46|24300.93
09:12:47|24300.93
09:12:48|24300.93
09:12:49|24300.93
09:12:50|24300.93
09:12:51|24300.93
09:12:52|24300.93
09:12:53|24300.93
09:12:54|24300.93
09:12:55|24300.93
09:12:56|24300.93
09:12:57|24300.93
09:12:58|24300.93
09:12:59|24300.93
09:13:00|24300.93
09:13:01|24300.93
09:13:02|24300.93
09:13:03|24300.93
09:13:04|24300.93
09:13:05|24300.93
09:13:06|24300.93
09:13:07|24300.93
09:13:08|24300.93
09:13:10|24300.93
09:13:10|24300.93
09:13:11|24300.93
09:13:13|24300.93
09:13:14|24300.93
09:13:16|24300.93
09:13:18|24300.93
09:13:19|24300.93
09:13:20|24300.93
09:13:21|24300.93
09:13:22|24300.93
09:13:23|24300.93
09:13:24|24300.93
09:13:25|24300.93
09:13:26|24300.93
09:13:27|24300.93
09:13:28|24300.93
09:13:29|24300.93
09:13:30|24300.93
09:13:32|24300.93
09:13:32|24300.93
09:13:34|24300.93
09:13:36|24300.93
09:13:37|24300.93
09:13:38|24300.93
09:13:38|24300.93
09:13:41|24300.93
09:13:41|24300.93
09:13:43|24303.58
09:13:44|24303.58
09:13:45|24303.58
09:13:45|24303.58
09:13:46|24303.58
09:13:48|24303.58
09:13:49|24303.58
09:13:51|24303.58
09:13:51|24303.58
09:13:52|24303.58
09:13:54|24303.58
09:13:55|24303.58
09:13:56|24303.58
09:13:57|24303.58
09:13:58|24303.58
09:13:59|24303.58
09:14:00|24303.58
09:14:01|24303.58
09:14:02|24303.58
09:14:03|24303.58
09:14:04|24303.58
09:14:05|24303.58
09:14:06|24303.58
09:14:07|24303.58
09:14:08|24303.58
09:14:09|24303.58
09:14:10|24303.58
09:14:11|24303.58
09:14:12|24303.58
09:14:13|24303.58
09:14:14|24303.58
09:14:15|24303.58
09:14:17|24303.58
09:14:19|24303.58
09:14:20|24303.58
09:14:21|24303.58
09:14:22|24303.58
09:14:23|24293.72
09:14:24|24293.72
09:14:26|24293.72
09:14:27|24293.72
09:14:28|24293.72
09:14:29|24293.72
09:14:30|24293.72
09:14:31|24293.72
09:14:32|24293.72
09:14:33|24293.72
09:14:34|24293.72
09:14:35|24293.72
09:14:36|24293.72
09:14:37|24293.72
09:14:38|24293.72
09:14:39|24293.72
09:14:40|24293.72
09:14:41|24293.72
09:14:42|24293.72
09:14:43|24293.72
09:14:44|24293.72
09:14:45|24293.72
09:14:46|24293.72
09:14:47|24293.72
09:14:48|24293.72
09:14:49|24293.72
09:14:50|24293.72
09:14:51|24293.72
09:14:52|24293.72
09:14:53|24293.72
09:14:54|24293.72
09:14:55|24293.72
09:14:56|24293.72
09:14:57|24293.72
09:14:58|24293.72
09:14:59|24293.72
09:15:00|24293.72
09:15:01|24293.72
09:15:02|24293.72
09:15:03|24294.4
09:15:04|24294.4
09:15:05|24294.4
09:15:06|24294.4
09:15:07|24294.4
09:15:08|24294.4
09:15:09|24294.4
09:15:10|24294.4
09:15:11|24294.4
09:15:12|24288.92
09:15:13|24288.92
09:15:14|24288.92
09:15:15|24288.92
09:15:16|24288.92
09:15:18|24288.92
09:15:20|24288.92
09:15:21|24288.92
09:15:23|24288.92
09:15:25|24279.65
09:15:26|24279.65
09:15:27|24279.65
09:15:28|24279.65
09:15:29|24279.65
09:15:30|24279.65
09:15:31|24279.65
09:15:32|24279.65
09:15:33|24279.65
09:15:34|24279.65
09:15:35|24279.65
09:15:36|24279.65
09:15:37|24279.65
09:15:38|24279.65
09:15:39|24279.65
09:15:40|24279.65
09:15:41|24279.65
09:15:42|24279.65
09:15:43|24279.65
09:15:44|24279.65
09:15:45|24279.65
09:15:46|24279.65
09:15:47|24279.65
09:15:48|24279.65
09:15:49|24279.65
09:15:50|24279.65
09:15:51|24279.65
09:15:52|24279.65
09:15:53|24279.65
09:15:54|24279.65
09:15:55|24279.65
09:15:56|24279.65
09:15:57|24279.65
09:15:58|24279.65
09:15:59|24279.65
09:16:00|24279.65
09:16:01|24279.65
09:16:02|24297.99
09:16:03|24297.99
09:16:04|24297.99
09:16:05|24297.99
09:16:06|24297.99
09:16:07|24297.99
09:16:08|24297.99
09:16:09|24297.99
09:16:10|24297.99
09:16:11|24297.99
09:16:12|24297.99
09:16:13|24297.99
09:16:14|24297.99
09:16:15|24297.99
09:16:16|24297.99
09:16:17|24297.99
09:16:19|24297.99
09:16:21|24297.99
09:16:22|24297.99
09:16:23|24297.99
09:16:24|24297.99
09:16:25|24285.69
09:16:27|24285.69
09:16:28|24285.69
09:16:29|24285.69
09:16:30|24285.69
09:16:31|24304.54
09:16:32|24304.54
09:16:33|24304.77
09:16:34|24301.94
09:16:35|24301.94
09:16:35|24301.94
09:16:37|24301.94
09:16:38|24301.94
09:16:38|24301.94
09:16:40|24301.94
09:16:40|24301.94
09:16:42|24301.94
09:16:43|24301.94
09:16:44|24301.94
09:16:45|24301.94
09:16:45|24301.94
09:16:47|24301.94
09:16:48|24301.94
09:16:48|24301.94
09:16:49|24301.94
09:16:51|24301.94
09:16:52|24301.94
09:16:53|24301.94
09:16:54|24301.94
09:16:55|24301.94
09:16:56|24301.94
09:16:57|24301.94
09:16:58|24301.94
09:16:59|24301.94
09:17:00|24301.94
09:17:01|24301.94
09:17:02|24301.94
09:17:02|24301.94
09:17:04|24301.94
09:17:04|24301.94
09:17:06|24301.94
09:17:07|24301.94
09:17:08|24301.94
09:17:09|24301.94
09:17:10|24301.94
09:17:11|24301.94
09:17:12|24301.94
09:17:13|24274.17
09:17:13|24274.17
09:17:14|24274.17
09:17:15|24274.17
09:17:16|24274.17
09:17:18|24274.17
09:17:20|24274.17
09:17:22|24274.17
09:17:22|24274.17
09:17:24|24274.17
09:17:26|24274.17
09:17:28|24274.17
09:17:29|24274.17
09:17:29|24274.17
09:17:31|24274.17
09:17:33|24274.17
09:17:33|24274.17
09:17:34|24274.17
09:17:35|24274.17
09:17:36|24274.17
09:17:37|24274.17
09:17:38|24274.17
09:17:39|24274.17
09:17:40|24274.17
09:17:41|24274.17
09:17:42|24274.17
09:17:43|24274.17
09:17:44|24274.17
09:17:45|24274.17
09:17:46|24274.17
09:17:47|24274.17
09:17:48|24274.17
09:17:49|24274.17
09:17:50|24274.17
09:17:51|24274.17
09:17:52|24274.17
09:17:53|24274.17
09:17:54|24274.17
09:17:55|24274.17
09:17:56|24274.17
09:17:57|24274.17
09:17:58|24274.17
09:17:59|24274.17
09:18:00|24274.17
09:18:01|24274.17
09:18:02|24274.17
09:18:04|24274.17
09:18:05|24274.17
09:18:06|24274.17
09:18:07|24274.17
09:18:08|24274.17
09:18:10|24274.17
09:18:10|24274.17
09:18:11|24274.17
09:18:12|24274.17
09:18:13|24274.17
09:18:14|24274.17
09:18:15|24274.17
09:18:16|24274.17
09:18:17|24274.17
09:18:19|24274.17
09:18:21|24274.17
09:18:22|24274.17
09:18:24|24274.17
09:18:26|24274.17
09:18:26|24292.8
09:18:28|24292.8
09:18:29|24292.8
09:18:30|24292.8
09:18:32|24292.8
09:18:33|24292.8
09:18:33|24292.8
09:18:34|24292.8
09:18:36|24292.8
09:18:37|24292.8
09:18:38|24292.8
09:18:39|24292.8
09:18:40|24292.8
09:18:41|24292.8
09:18:43|24292.8
09:18:44|24292.8
09:18:44|24292.8
09:18:46|24292.8
09:18:46|24292.8
09:18:48|24292.8
09:18:49|24292.8
09:18:49|24292.8
09:18:50|24292.8
09:18:52|24292.8
09:18:53|24292.8
09:18:54|24292.8
09:18:55|24292.8
09:18:55|24292.8
09:18:57|24292.8
09:18:58|24292.8
09:18:59|24292.8
09:19:00|24292.8
09:19:01|24292.8
09:19:02|24292.8
09:19:03|24264.03
09:19:04|24264.03
09:19:05|24264.03
09:19:06|24264.03
09:19:06|24264.03
09:19:08|24264.03
09:19:09|24264.03
09:19:10|24264.03
09:19:10|24264.03
09:19:12|24264.03
09:19:13|24264.03
09:19:13|24264.03
09:19:15|24264.03
09:19:16|24264.03
09:19:16|24264.03
09:19:18|24266.44
09:19:20|24266.44
09:19:20|24266.44
09:19:22|24266.44
09:19:23|24292.86
09:19:24|24294.5
09:19:25|24294.5
09:19:26|24294.5
09:19:28|24294.5
09:19:29|24294.5
09:19:30|24294.5
09:19:31|24294.5
09:19:31|24294.5
09:19:33|24294.5
09:19:34|24294.5
09:19:35|24294.5
09:19:36|24294.5
09:19:38|24294.5
09:19:39|24294.5
09:19:40|24294.5
09:19:41|24294.5
09:19:42|24300.
09:19:43|24300.
09:19:44|24300.
09:19:45|24300.
09:19:46|24300.
09:19:47|24300.
09:19:48|24300.
09:19:48|24300.
09:19:50|24300.
09:19:50|24300.
09:19:52|24300.
09:19:53|24300.
09:19:53|24300.
09:19:54|24300.
09:19:55|24300.
09:19:57|24300.
09:19:57|24300.
09:19:58|24300.
09:20:00|24300.66
09:20:00|24300.66
09:20:02|24300.66
09:20:02|24300.66
09:20:03|24310.25
09:20:04|24310.25
09:20:06|24310.25
09:20:06|24310.25
09:20:09|24310.25
09:20:09|24310.25
09:20:10|24310.25
09:20:12|24300.74
09:20:13|24300.66
09:20:13|24300.66
09:20:15|24300.66
09:20:15|24300.66
09:20:16|24300.66
09:20:17|24300.66
09:20:18|24300.66
09:20:19|24300.66
09:20:20|24284.87
09:20:22|24284.87
09:20:24|24284.87
09:20:25|24284.87
09:20:26|24284.87
09:20:28|24284.87
09:20:28|24284.87
09:20:30|24284.87
09:20:31|24284.87
09:20:32|24284.87
09:20:33|24284.87
09:20:34|24284.87
09:20:34|24284.87
09:20:35|24284.87
09:20:37|24284.87
09:20:37|24284.87
09:20:39|24284.87
09:20:40|24284.87
09:20:40|24284.87
09:20:42|24284.87
09:20:43|24284.87
09:20:45|24284.87
09:20:45|24284.87
09:20:46|24300.66
09:20:47|24300.66
09:20:48|24300.66
09:20:49|24300.66
09:20:50|24300.66
09:20:51|24300.66
09:20:52|24300.66
09:20:53|24300.66
09:20:54|24300.66
09:20:55|24300.66
09:20:56|24300.66
09:20:57|24300.66
09:20:59|24300.66
09:21:00|24300.66
09:21:01|24300.66
09:21:02|24300.66
09:21:03|24284.04
09:21:04|24284.04
09:21:05|24284.04
09:21:06|24284.04
09:21:07|24284.04
09:21:08|24284.04
09:21:09|24284.04
09:21:10|24284.04
09:21:11|24284.04
09:21:12|24284.04
09:21:13|24284.04
09:21:14|24284.04
09:21:15|24284.04
09:21:16|24284.04
09:21:17|24284.04
09:21:18|24284.04
09:21:19|24284.04
09:21:20|24284.04
09:21:21|24284.04
09:21:22|24284.04
09:21:23|24284.04
09:21:25|24284.04
09:21:27|24284.04
09:21:29|24284.04
09:21:29|24311.44
09:21:30|24311.44
09:21:31|24311.44
09:21:33|24311.44
09:21:34|24311.44
09:21:35|24311.44
09:21:36|24311.44
09:21:37|24311.44
09:21:38|24311.44
09:21:39|24311.44
09:21:40|24311.44
09:21:41|24311.44
09:21:43|24311.44
09:21:44|24311.44
09:21:45|24311.44
09:21:46|24311.44
09:21:48|24311.71
09:21:49|24311.71
09:21:49|24311.71
09:21:51|24311.71
09:21:51|24311.71
09:21:52|24311.71
09:21:53|24311.71
09:21:54|24311.71
09:21:56|24311.71
09:21:56|24311.71
09:21:58|24311.71
09:21:59|24311.71
09:22:00|24311.71
09:22:01|24311.71
09:22:01|24311.71
09:22:02|24311.71
09:22:04|24311.71
09:22:05|24319.06
09:22:06|24319.06
09:22:07|24319.06
09:22:08|24319.06
09:22:08|24319.06
09:22:09|24319.06
09:22:11|24319.06
09:22:11|24319.06
09:22:12|24319.06
09:22:13|24319.06
09:22:15|24319.06
09:22:16|24319.06
09:22:16|24319.06
09:22:18|24319.06
09:22:18|24319.06
09:22:19|24319.06
09:22:21|24319.06
09:22:21|24319.06
09:22:23|24319.06
09:22:24|24319.06
09:22:26|24319.06
09:22:27|24319.06
09:22:28|24319.06
09:22:30|24319.06
09:22:30|24319.06
09:22:32|24319.06
09:22:33|24319.06
09:22:33|24319.06
09:22:35|24319.06
09:22:36|24319.06
09:22:37|24319.06
09:22:38|24319.06
09:22:39|24319.06
09:22:40|24319.06
09:22:41|24319.06
09:22:42|24319.06
09:22:43|24319.06
09:22:44|24319.06
09:22:45|24319.06
09:22:46|24319.06
09:22:47|24319.06
09:22:48|24319.06
09:22:49|24319.06
09:22:50|24319.06
09:22:51|24319.06
09:22:52|24319.06
09:22:53|24319.06
09:22:55|24319.06
09:22:56|24319.06
09:22:57|24319.06
09:22:58|24319.06
09:22:59|24319.06
09:22:59|24319.06
09:23:01|24319.06
09:23:01|24319.06
09:23:03|24319.06
09:23:03|24319.06
09:23:05|24319.06
09:23:06|24319.06
09:23:06|24319.06
09:23:07|24319.06
09:23:09|24319.06
09:23:10|24319.06
09:23:10|24319.06
09:23:11|24319.06
09:23:13|24319.06
09:23:13|24319.06
09:23:15|24319.06
09:23:15|24319.06
09:23:16|24319.06
09:23:17|24301.08
09:23:19|24301.08
09:23:19|24301.08
09:23:21|24301.08
09:23:22|24301.08
09:23:23|24301.08
09:23:24|24301.08
09:23:26|24301.08
09:23:27|24303.92
09:23:28|24303.92
09:23:29|24303.92
09:23:30|24303.92
09:23:32|24303.92
09:23:33|24304.63
09:23:34|24304.63
09:23:35|24304.63
09:23:36|24304.63
09:23:38|24304.63
09:23:39|24304.63
09:23:39|24304.63
09:23:41|24304.63
09:23:42|24304.63
09:23:44|24304.63
09:23:44|24304.63
09:23:45|24304.63
09:23:46|24304.63
09:23:48|24304.63
09:23:48|24304.63
09:23:49|24304.63
09:23:50|24304.63
09:23:51|24304.63
09:23:52|24304.63
09:23:53|24304.63
09:23:54|24308.26
09:23:55|24324.1
09:23:56|24324.1
09:23:57|24324.1
09:23:58|24324.1
09:24:00|24324.1
09:24:01|24324.65
09:24:02|24324.65
09:24:03|24324.65
09:24:04|24324.65
09:24:05|24324.65
09:24:06|24324.65
09:24:08|24324.65
09:24:08|24324.65
09:24:10|24324.65
09:24:10|24324.65
09:24:13|24324.65
09:24:15|24324.65
09:24:15|24324.65
09:24:16|24324.65
09:24:17|24324.65
09:24:18|24324.65
09:24:20|24324.65
09:24:21|24324.65
09:24:22|24324.65
09:24:23|24324.65
09:24:24|24324.65
09:24:25|24324.65
09:24:27|24324.65
09:24:28|24324.65
09:24:30|24324.65
09:24:31|24324.65
09:24:33|24324.65
09:24:34|24324.65
09:24:35|24324.65
09:24:37|24324.65
09:24:38|24324.65
09:24:39|24324.65
09:24:40|24324.65
09:24:41|24324.65
09:24:42|24324.65
09:24:42|24324.65
09:24:43|24324.65
09:24:44|24324.65
09:24:45|24324.65
09:24:47|24324.65
09:24:47|24306.62
09:24:49|24306.62
09:24:51|24306.62
09:24:52|24306.62
09:24:53|24306.62
09:24:54|24306.62
09:24:55|24306.62
09:24:56|24306.62
09:24:56|24306.62
09:24:58|24306.62
09:25:00|24306.62
09:25:00|24306.62
09:25:01|24306.62
09:25:02|24306.62
09:25:03|24306.62
09:25:04|24306.62
09:25:05|24306.62
09:25:07|24306.62
09:25:08|24306.62
09:25:09|24306.62
09:25:10|24306.62
09:25:11|24306.62
09:25:12|24306.62
09:25:13|24306.62
09:25:14|24306.62
09:25:16|24306.62
09:25:17|24306.62
09:25:17|24306.62
09:25:19|24306.62
09:25:20|24306.62
09:25:21|24306.62
09:25:21|24306.62
09:25:23|24306.62
09:25:24|24321.63
09:25:24|24321.63
09:25:26|24321.63
09:25:27|24321.63
09:25:29|24321.63
09:25:30|24321.63
09:25:30|24321.63
09:25:32|24321.63
09:25:33|24321.63
09:25:34|24321.63
09:25:35|24321.63
09:25:36|24321.63
09:25:37|24321.63
09:25:39|24321.63
09:25:40|24321.63
09:25:40|24321.63
09:25:41|24321.63
09:25:42|24321.63
09:25:43|24321.63
09:25:44|24321.63
09:25:45|24321.63
09:25:46|24321.63
09:25:48|24321.63
09:25:48|24321.63
09:25:49|24321.63
09:25:50|24321.63
09:25:51|24321.63
09:25:52|24321.63
09:25:53|24321.63
09:25:54|24321.63
09:25:55|24321.63
09:25:56|24321.63
09:25:58|24321.63
09:25:59|24321.63
09:26:00|24321.63
09:26:01|24321.63
09:26:02|24321.63
09:26:04|24321.63
09:26:05|24321.63
09:26:06|24300.66
09:26:06|24300.66
09:26:08|24300.66
09:26:09|24300.66
09:26:10|24300.66
09:26:11|24300.66
09:26:12|24300.66
09:26:13|24300.66
09:26:14|24300.66
09:26:15|24300.66
09:26:15|24300.66
09:26:17|24300.66
09:26:18|24300.66
09:26:19|24300.66
09:26:20|24300.66
09:26:21|24300.66
09:26:22|24300.66
09:26:22|24300.66
09:26:24|24300.66
09:26:25|24300.66
09:26:26|24300.66
09:26:26|24300.66
09:26:29|24300.66
09:26:29|24300.66
09:26:30|24300.66
09:26:31|24300.66
09:26:32|24300.66
09:26:34|24300.66
09:26:35|24300.66
09:26:36|24300.66
09:26:37|24300.66
09:26:38|24300.66
09:26:39|24300.66
09:26:40|24300.66
09:26:41|24300.66
09:26:42|24300.66
09:26:43|24300.66
09:26:44|24300.66
09:26:46|24300.66
09:26:47|24300.66
09:26:48|24300.66
09:26:49|24300.66
09:26:50|24300.66
09:26:51|24300.66
09:26:52|24300.66
09:26:53|24300.66
09:26:54|24300.66
09:26:55|24300.66
09:26:56|24300.66
09:26:57|24300.66
09:26:58|24300.66
09:26:59|24300.66
09:27:00|24300.66
09:27:01|24300.66
09:27:02|24300.66
09:27:03|24300.66
09:27:04|24300.66
09:27:05|24300.66
09:27:06|24300.66
09:27:07|24300.66
09:27:08|24300.66
09:27:09|24300.66
09:27:10|24300.66
09:27:11|24300.66
09:27:12|24300.66
09:27:13|24300.66
09:27:14|24300.66
09:27:15|24300.66
09:27:16|24300.66
09:27:17|24300.66
09:27:18|24300.66
09:27:19|24300.66
09:27:20|24300.66
09:27:21|24300.66
09:27:22|24300.66
09:27:23|24300.66
09:27:24|24300.66
09:27:25|24300.66
09:27:26|24300.66
09:27:27|24300.66
09:27:28|24300.66
09:27:30|24300.66
09:27:32|24300.66
09:27:33|24300.66
09:27:35|24300.66
09:27:36|24300.66
09:27:37|24300.66
09:27:38|24300.66
09:27:40|24300.66
09:27:40|24300.66
09:27:41|24300.66
09:27:43|24300.66
09:27:44|24300.66
09:27:45|24300.66
09:27:46|24300.66
09:27:46|24300.66
09:27:48|24300.66
09:27:49|24300.66
09:27:49|24300.66
09:27:51|24300.66
09:27:52|24300.66
09:27:52|24300.66
09:27:54|24300.66
09:27:55|24300.66
09:27:56|24300.66
09:27:57|24300.66
09:27:58|24300.66
09:27:59|24300.66
09:28:00|24300.66
09:28:00|24300.66
09:28:02|24300.66
09:28:04|24300.66
09:28:05|24276.54
09:28:05|24276.54
09:28:06|24276.54
09:28:08|24276.54
09:28:10|24276.54
09:28:10|24276.54
09:28:11|24276.54
09:28:12|24276.54
09:28:13|24276.54
09:28:14|24276.54
09:28:15|24276.54
09:28:16|24276.54
09:28:17|24276.54
09:28:18|24276.54
09:28:19|24276.54
09:28:20|24276.54
09:28:21|24276.54
09:28:22|24276.54
09:28:23|24276.54
09:28:24|24276.54
09:28:25|24276.54
09:28:26|24276.54
09:28:27|24276.54
09:28:28|24292.63
09:28:30|24292.63
09:28:32|24292.63
09:28:34|24292.63
09:28:34|24292.63
09:28:36|24292.63
09:28:37|24292.63
09:28:38|24292.63
09:28:38|24292.63
09:28:39|24292.63
09:28:41|24292.63
09:28:42|24292.63
09:28:42|24292.63
09:28:43|24276.54
09:28:45|24276.54
09:28:46|24276.54
09:28:47|24276.54
09:28:47|24276.54
09:28:49|24276.54
09:28:50|24276.54
09:28:51|24276.54
09:28:53|24276.54
09:28:53|24292.63
09:28:54|24292.63
09:28:56|24292.63
09:28:56|24292.63
09:28:57|24292.63
09:28:58|24292.63
09:28:59|24292.63
09:29:00|24292.63
09:29:01|24293.02
09:29:02|24293.02
09:29:03|24293.02
09:29:04|24293.02
09:29:05|24293.02
09:29:06|24293.02
09:29:07|24293.02
09:29:08|24293.02
09:29:09|24284.43
09:29:10|24284.43
09:29:11|24284.43
09:29:12|24284.43
09:29:14|24284.43
09:29:15|24284.43
09:29:15|24300.66
09:29:16|24300.66
09:29:17|24300.66
09:29:18|24300.66
09:29:20|24300.66
09:29:21|24300.66
09:29:22|24300.66
09:29:23|24300.66
09:29:24|24302.56
09:29:25|24302.56
09:29:26|24302.56
09:29:27|24302.56
09:29:28|24302.56
09:29:29|24302.56
09:29:30|24302.56
09:29:32|24302.56
09:29:34|24302.56
09:29:34|24302.56
09:29:37|24302.56
09:29:37|24302.56
09:29:38|24303.04
09:29:39|24303.04
09:29:40|24303.04
09:29:41|24303.04
09:29:42|24303.04
09:29:44|24303.04
09:29:44|24303.04
09:29:46|24303.04
09:29:47|24303.04
09:29:48|24303.04
09:29:49|24303.04
09:29:50|24303.04
09:29:51|24303.04
09:29:52|24303.04
09:29:53|24303.04
09:29:54|24303.04
09:29:55|24303.04
09:29:56|24303.04
09:29:57|24303.04
09:29:58|24303.04
09:29:59|24303.04
09:30:00|24303.04
09:30:01|24303.04
09:30:02|24303.04
09:30:03|24337.66
09:30:04|24337.66
09:30:05|24337.66
09:30:06|24337.66
09:30:07|24337.66
09:30:08|24337.66
09:30:09|24337.66
09:30:10|24337.66
09:30:11|24337.66
09:30:12|24337.66
09:30:13|24337.66
09:30:14|24337.66
09:30:15|24337.66
09:30:16|24337.66
09:30:17|24337.66
09:30:18|24337.66
09:30:19|24330.66
09:30:20|24330.66
09:30:21|24330.66
09:30:22|24330.66
09:30:23|24330.66
09:30:24|24330.66
09:30:25|24330.66
09:30:26|24330.66
09:30:27|24330.66
09:30:28|24330.66
09:30:29|24330.66
09:30:30|24331.24
09:30:31|24331.24
09:30:33|24331.06
09:30:35|24331.06
09:30:36|24331.06
09:30:36|24331.06
09:30:37|24331.06
09:30:39|24331.06
09:30:39|24349.1
09:30:41|24349.1
09:30:41|24348.94
09:30:42|24348.94
09:30:43|24348.94
09:30:44|24348.94
09:30:46|24348.94
09:30:46|24348.27
09:30:49|24348.79
09:30:49|24348.79
09:30:51|24348.79
09:30:51|24348.79
09:30:52|24348.79
09:30:53|24348.79
09:30:54|24348.79
09:30:55|24348.79
09:30:56|24348.79
09:30:57|24348.79
09:30:58|24348.79
09:30:59|24348.79
09:31:00|24348.79
09:31:01|24348.79
09:31:02|24348.79
09:31:03|24348.79
09:31:04|24348.79
09:31:05|24348.79
09:31:06|24348.79
09:31:07|24348.79
09:31:08|24348.79
09:31:09|24348.79
09:31:10|24348.79
09:31:11|24348.79
09:31:12|24348.79
09:31:13|24348.79
09:31:14|24343.54
09:31:16|24343.54
09:31:17|24343.54
09:31:18|24343.54
09:31:19|24343.54
09:31:20|24343.54
09:31:21|24343.54
09:31:22|24343.54
09:31:23|24343.54
09:31:24|24343.54
09:31:25|24343.54
09:31:26|24343.54
09:31:27|24343.54
09:31:28|24343.54
09:31:29|24343.54
09:31:30|24343.54
09:31:31|24343.54
09:31:32|24343.54
09:31:34|24343.54
09:31:34|24343.54
09:31:37|24343.54
09:31:38|24343.54
09:31:40|24343.54
09:31:40|24343.54
09:31:42|24343.54
09:31:42|24343.54
09:31:43|24343.54
09:31:44|24343.54
09:31:46|24343.54
09:31:46|24343.54
09:31:47|24343.54
09:31:49|24343.54
09:31:49|24343.54
09:31:51|24343.54
09:31:52|24343.54
09:31:53|24343.54
09:31:54|24343.54
09:31:55|24343.54
09:31:56|24343.54
09:31:57|24343.54
09:31:58|24343.54
09:31:59|24343.54
09:32:00|24343.54
09:32:01|24343.54
09:32:02|24343.54
09:32:03|24343.54
09:32:04|24343.54
09:32:05|24343.54
09:32:06|24343.54
09:32:07|24343.54
09:32:08|24343.54
09:32:09|24343.54
09:32:10|24343.54
09:32:11|24343.54
09:32:12|24343.54
09:32:13|24343.54
09:32:14|24343.54
09:32:15|24343.54
09:32:16|24343.54
09:32:17|24343.54
09:32:18|24343.54
09:32:19|24343.54
09:32:20|24343.54
09:32:21|24343.54
09:32:22|24343.54
09:32:23|24343.54
09:32:24|24343.54
09:32:25|24343.54
09:32:26|24343.54
09:32:27|24343.54
09:32:28|24343.54
09:32:29|24343.54
09:32:30|24343.54
09:32:31|24343.54
09:32:32|24343.54
09:32:33|24343.54
09:32:35|24338.71
09:32:36|24338.71
09:32:37|24338.71
09:32:38|24338.71
09:32:39|24338.71
09:32:40|24338.71
09:32:41|24338.71
09:32:42|24338.71
09:32:44|24338.71
09:32:45|24338.71
09:32:46|24338.71
09:32:47|24338.71
09:32:48|24338.71
09:32:49|24338.71
09:32:50|24338.71
09:32:51|24338.71
09:32:52|24338.71
09:32:53|24338.71
09:32:55|24338.71
09:32:55|24338.71
09:32:57|24338.71
09:32:57|24338.71
09:32:59|24338.71
09:32:59|24338.71
09:33:01|24338.71
09:33:01|24338.71
09:33:02|24338.71
09:33:04|24338.71
09:33:05|24338.71
09:33:06|24338.71
09:33:06|24338.71
09:33:08|24338.71
09:33:09|24338.71
09:33:10|24338.71
09:33:10|24338.71
09:33:12|24338.71
09:33:13|24329.45
09:33:14|24329.45
09:33:15|24329.45
09:33:16|24329.45
09:33:17|24329.45
09:33:18|24329.45
09:33:19|24329.45
09:33:20|24329.45
09:33:21|24329.45
09:33:22|24329.45
09:33:23|24329.45
09:33:24|24329.45
09:33:25|24329.45
09:33:26|24329.45
09:33:27|24329.45
09:33:28|24329.45
09:33:29|24329.45
09:33:30|24329.45
09:33:31|24329.45
09:33:32|24329.45
09:33:33|24329.45
09:33:34|24330.
09:33:35|24330.
09:33:36|24330.
09:33:38|24330.
09:33:39|24330.
09:33:40|24330.
09:33:42|24330.
09:33:43|24330.
09:33:44|24330.
09:33:45|24330.
09:33:46|24333.99
09:33:47|24333.99
09:33:49|24333.99
09:33:50|24333.99
09:33:51|24333.99
09:33:52|24333.99
09:33:53|24333.99
09:33:54|24333.99
09:33:56|24333.99
09:33:58|24333.99
09:33:58|24333.99
09:33:59|24333.99
09:34:01|24333.99
09:34:01|24333.99
09:34:02|24333.99
09:34:03|24333.99
09:34:04|24333.99
09:34:05|24333.99
09:34:06|24333.99
09:34:07|24333.99
09:34:08|24333.99
09:34:09|24333.99
09:34:10|24333.99
09:34:11|24333.99
09:34:12|24333.99
09:34:13|24333.99
09:34:14|24333.99
09:34:15|24333.99
09:34:16|24333.99
09:34:17|24333.99
09:34:18|24333.99
09:34:19|24333.99
09:34:20|24333.99
09:34:21|24333.99
09:34:22|24333.99
09:34:24|24333.99
09:34:25|24333.99
09:34:26|24333.99
09:34:27|24333.99
09:34:28|24333.99
09:34:29|24333.99
09:34:31|24333.99
09:34:32|24333.99
09:34:33|24333.99
09:34:33|24314.4
09:34:34|24314.4
09:34:37|24314.4
09:34:38|24314.4
09:34:39|24314.4
09:34:41|24314.4
09:34:42|24314.4
09:34:42|24314.4
09:34:44|24314.4
09:34:44|24314.4
09:34:46|24314.4
09:34:46|24314.4
09:34:48|24314.4
09:34:49|24314.4
09:34:49|24314.4
09:34:50|24314.4
09:34:52|24314.4
09:34:53|24314.4
09:34:53|24314.4
09:34:54|24314.4
09:34:55|24314.4
09:34:56|24314.4
09:34:58|24314.4
09:34:58|24314.4
09:34:59|24314.4
09:35:01|24314.4
09:35:01|24314.4
09:35:03|24314.4
09:35:03|24314.4
09:35:04|24314.4
09:35:06|24314.4
09:35:06|24314.4
09:35:07|24314.4
09:35:08|24314.4
09:35:10|24314.4
09:35:10|24314.4
09:35:11|24314.4
09:35:13|24314.4
09:35:13|24314.4
09:35:15|24314.4
09:35:15|24314.4
09:35:16|24314.4
09:35:17|24314.4
09:35:19|24314.4
09:35:19|24314.4
09:35:21|24314.4
09:35:21|24314.4
09:35:22|24314.4
09:35:24|24314.4
09:35:24|24314.4
09:35:25|24314.4
09:35:28|24314.4
09:35:28|24314.4
09:35:29|24314.4
09:35:30|24314.4
09:35:31|24314.4
09:35:32|24314.4
09:35:33|24314.4
09:35:34|24314.4
09:35:35|24314.4
09:35:37|24314.4
09:35:38|24314.4
09:35:40|24314.4
09:35:42|24314.4
09:35:43|24314.4
09:35:44|24314.4
09:35:45|24314.4
09:35:47|24314.4
09:35:48|24314.4
09:35:49|24314.4
09:35:50|24314.4
09:35:51|24314.4
09:35:52|24314.4
09:35:54|24314.4
09:35:54|24314.4
09:35:56|24314.4
09:35:58|24314.4
09:36:00|24314.4
09:36:00|24314.4
09:36:01|24314.4
09:36:02|24314.4
09:36:04|24314.4
09:36:05|24314.4
09:36:06|24314.4
09:36:07|24314.4
09:36:08|24314.4
09:36:09|24314.4
09:36:10|24314.4
09:36:11|24314.4
09:36:12|24314.4
09:36:13|24314.4
09:36:14|24314.4
09:36:15|24314.4
09:36:16|24314.4
09:36:17|24314.4
09:36:18|24314.4
09:36:19|24314.4
09:36:20|24314.4
09:36:21|24314.4
09:36:22|24314.4
09:36:23|24333.23
09:36:24|24333.23
09:36:25|24333.23
09:36:26|24333.23
09:36:27|24332.78
09:36:28|24332.78
09:36:29|24332.78
09:36:30|24332.78
09:36:31|24332.78
09:36:32|24332.78
09:36:33|24332.78
09:36:34|24332.78
09:36:35|24332.78
09:36:36|24332.78
09:36:37|24332.78
09:36:39|24332.78
09:36:40|24332.78
09:36:42|24332.78
09:36:42|24332.78
09:36:44|24332.78
09:36:45|24332.78
09:36:46|24332.78
09:36:47|24332.78
09:36:48|24313.44
09:36:50|24313.44
09:36:51|24313.44
09:36:52|24313.44
09:36:53|24313.44
09:36:54|24313.44
09:36:55|24313.44
09:36:56|24313.44
09:36:57|24313.44
09:36:58|24313.44
09:36:59|24313.44
09:37:00|24313.44
09:37:01|24313.44
09:37:02|24313.44
09:37:04|24331.43
09:37:05|24331.43
09:37:06|24331.43
09:37:07|24331.43
09:37:08|24331.43
09:37:09|24331.43
09:37:10|24331.43
09:37:10|24331.43
09:37:12|24331.43
09:37:12|24331.43
09:37:14|24331.43
09:37:15|24331.43
09:37:16|24331.43
09:37:16|24331.43
09:37:18|24331.43
09:37:19|24331.43
09:37:20|24331.43
09:37:20|24331.43
09:37:22|24331.43
09:37:22|24331.43
09:37:23|24331.43
09:37:25|24331.43
09:37:25|24331.43
09:37:27|24331.43
09:37:28|24331.43
09:37:29|24331.43
09:37:30|24331.43
09:37:32|24331.43
09:37:32|24331.43
09:37:34|24331.43
09:37:35|24334.4
09:37:36|24334.4
09:37:37|24334.4
09:37:38|24334.4
09:37:40|24331.43
09:37:41|24331.43
09:37:43|24331.43
09:37:44|24331.43
09:37:45|24331.43
09:37:45|24331.43
09:37:47|24331.43
09:37:47|24331.43
09:37:49|24331.43
09:37:51|24331.43
09:37:52|24331.43
09:37:53|24331.43
09:37:53|24331.43
09:37:54|24331.43
09:37:56|24331.43
09:37:57|24331.43
09:37:58|24331.43
09:37:59|24331.43
09:38:00|24331.43
09:38:01|24331.43
09:38:03|24331.43
09:38:04|24331.43
09:38:05|24331.43
09:38:06|24331.43
09:38:07|24331.43
09:38:09|24331.43
09:38:09|24331.43
09:38:10|24331.43
09:38:12|24331.43
09:38:12|24331.43
09:38:14|24331.43
09:38:14|24331.43
09:38:16|24331.43
09:38:17|24331.43
09:38:17|24331.43
09:38:19|24331.43
09:38:20|24331.43
09:38:21|24331.43
09:38:22|24329.83
09:38:23|24329.83
09:38:24|24329.83
09:38:24|24329.83
09:38:26|24329.83
09:38:27|24328.53
09:38:28|24328.53
09:38:29|24328.53
09:38:30|24328.53
09:38:31|24328.53
09:38:32|24328.53
09:38:33|24328.53
09:38:35|24328.53
09:38:35|24328.53
09:38:36|24328.53
09:38:37|24312.23
09:38:40|24312.23
09:38:41|24312.23
09:38:42|24312.23
09:38:43|24312.23
09:38:44|24312.23
09:38:46|24312.23
09:38:47|24312.23
09:38:48|24330.08
09:38:49|24330.08
09:38:50|24330.08
09:38:51|24330.08
09:38:53|24330.08
09:38:53|24330.08
09:38:54|24330.08
09:38:55|24330.08
09:38:56|24330.08
09:38:57|24330.08
09:38:58|24330.08
09:39:00|24330.08
09:39:00|24330.08
09:39:01|24330.08
09:39:02|24330.08
09:39:03|24330.08
09:39:04|24330.08
09:39:05|24330.08
09:39:07|24330.08
09:39:07|24330.08
09:39:09|24330.08
09:39:10|24330.08
09:39:10|24330.08
09:39:11|24330.08
09:39:12|24330.08
09:39:14|24330.08
09:39:15|24330.08
09:39:16|24330.08
09:39:17|24330.08
09:39:18|24330.08
09:39:19|24331.29
09:39:20|24317.35
09:39:21|24317.35
09:39:22|24317.35
09:39:23|24317.35
09:39:24|24317.35
09:39:25|24317.35
09:39:26|24317.35
09:39:27|24317.35
09:39:28|24317.35
09:39:29|24317.35
09:39:30|24317.35
09:39:31|24317.35
09:39:32|24317.35
09:39:33|24317.35
09:39:34|24317.35
09:39:35|24317.35
09:39:36|24317.35
09:39:37|24317.35
09:39:38|24317.35
09:39:39|24317.35
09:39:40|24317.35
09:39:41|24317.35
09:39:43|24317.35
09:39:44|24317.35
09:39:45|24317.35
09:39:46|24317.35
09:39:47|24317.35
09:39:48|24317.35
09:39:49|24317.35
09:39:49|24317.35
09:39:51|24317.35
09:39:52|24317.35
09:39:53|24317.35
09:39:54|24317.35
09:39:56|24317.35
09:39:57|24317.35
09:39:58|24316.04
09:39:59|24316.04
09:39:59|24316.04
09:40:01|24316.04
09:40:02|24316.04
09:40:03|24316.04
09:40:04|24316.04
09:40:05|24316.04
09:40:06|24314.05
09:40:07|24314.05
09:40:08|24314.05
09:40:09|24314.05
09:40:10|24314.05
09:40:11|24314.05
09:40:12|24314.05
09:40:13|24314.05
09:40:13|24314.05
09:40:15|24314.05
09:40:16|24314.05
09:40:17|24314.05
09:40:18|24314.05
09:40:19|24314.05
09:40:20|24314.05
09:40:21|24314.05
09:40:22|24314.05
09:40:23|24314.05
09:40:23|24314.05
09:40:25|24314.05
09:40:26|24314.05
09:40:26|24314.05
09:40:28|24314.05
09:40:29|24314.05
09:40:30|24314.05
09:40:31|24314.05
09:40:32|24314.05
09:40:33|24314.05
09:40:35|24314.05
09:40:35|24314.05
09:40:37|24314.05
09:40:38|24314.05
09:40:39|24314.05
09:40:39|24314.05
09:40:41|24314.05
09:40:41|24314.05
09:40:44|24314.05
09:40:45|24330.08
09:40:45|24330.09
09:40:47|24330.09
09:40:47|24330.09
09:40:49|24331.43
09:40:49|24331.43
09:40:50|24331.43
09:40:51|24331.43
09:40:52|24331.43
09:40:54|24331.43
09:40:55|24331.43
09:40:55|24331.43
09:40:57|24331.43
09:40:58|24331.43
09:40:59|24331.43
09:41:00|24331.43
09:41:01|24331.43
09:41:02|24331.43
09:41:03|24331.43
09:41:04|24331.43
09:41:05|24331.43
09:41:06|24331.43
09:41:08|24331.43
09:41:09|24330.68
09:41:11|24330.68
09:41:11|24330.68
09:41:12|24330.68
09:41:15|24317.24
09:41:15|24317.24
09:41:16|24317.24
09:41:17|24317.24
09:41:18|24317.24
09:41:19|24317.24
09:41:21|24317.24
09:41:21|24331.43
09:41:22|24331.43
09:41:23|24331.43
09:41:24|24331.43
09:41:25|24331.43
09:41:26|24331.43
09:41:27|24331.43
09:41:28|24331.23
09:41:29|24344.87
09:41:30|24344.87
09:41:31|24344.87
09:41:32|24344.87
09:41:33|24344.87
09:41:34|24344.87
09:41:35|24344.87
09:41:36|24344.87
09:41:37|24344.87
09:41:38|24344.87
09:41:40|24344.87
09:41:41|24344.87
09:41:42|24344.87
09:41:44|24344.87
09:41:45|24344.87
09:41:47|24344.87
09:41:49|24333.51
09:41:50|24333.51
09:41:50|24344.87
09:41:51|24344.87
09:41:52|24344.87
09:41:54|24344.87
09:41:55|24344.87
09:41:56|24344.87
09:41:57|24344.87
09:41:59|24344.87
09:42:00|24344.87
09:42:01|24344.87
09:42:02|24344.87
09:42:03|24344.87
09:42:04|24348.47
09:42:05|24348.47
09:42:06|24348.47
09:42:07|24348.47
09:42:08|24348.47
09:42:09|24348.47
09:42:10|24348.47
09:42:11|24348.47
09:42:12|24331.83
09:42:13|24331.83
09:42:14|24331.83
09:42:15|24331.83
09:42:16|24331.83
09:42:17|24331.83
09:42:18|24331.83
09:42:19|24331.83
09:42:20|24331.83
09:42:21|24331.83
09:42:22|24331.83
09:42:23|24331.83
09:42:24|24331.83
09:42:25|24331.83
09:42:26|24331.83
09:42:27|24331.83
09:42:28|24331.83
09:42:29|24331.83
09:42:30|24331.83
09:42:31|24331.83
09:42:32|24331.83
09:42:33|24331.83
09:42:34|24331.83
09:42:35|24331.83
09:42:36|24331.83
09:42:37|24331.83
09:42:38|24331.83
09:42:39|24331.83
09:42:40|24331.83
09:42:41|24331.83
09:42:42|24331.83
09:42:44|24331.83
09:42:45|24331.83
09:42:47|24331.83
09:42:48|24331.83
09:42:50|24331.83
09:42:50|24331.83
09:42:52|24331.83
09:42:53|24331.83
09:42:54|24331.83
09:42:55|24331.83
09:42:56|24331.83
09:42:58|24348.25
09:42:59|24348.19
09:43:00|24348.19
09:43:00|24348.19
09:43:02|24348.19
09:43:03|24348.19
09:43:04|24348.03
09:43:05|24348.03
09:43:06|24348.03
09:43:08|24348.03
09:43:09|24348.03
09:43:11|24348.03
09:43:11|24348.5
09:43:13|24348.5
09:43:13|24348.5
09:43:14|24348.5
09:43:15|24348.41
09:43:16|24348.41
09:43:17|24348.41
09:43:19|24348.34
09:43:19|24348.27
09:43:20|24348.27
09:43:21|24348.27
09:43:22|24348.84
09:43:23|24348.84
09:43:24|24353.42
09:43:25|24353.42
09:43:26|24353.42
09:43:27|24353.42
09:43:28|24353.42
09:43:29|24353.42
09:43:31|24379.79
09:43:32|24377.26
09:43:33|24378.65
09:43:34|24378.65
09:43:35|24378.65
09:43:36|24378.65
09:43:37|24378.65
09:43:38|24378.65
09:43:39|24378.65
09:43:40|24378.65
09:43:41|24378.65
09:43:42|24378.65
09:43:43|24378.65
09:43:44|24378.65
09:43:46|24378.65
09:43:47|24378.65
09:43:49|24360.97
09:43:50|24360.97
09:43:52|24360.97
09:43:52|24360.97
09:43:53|24360.97
09:43:54|24360.97
09:43:55|24360.97
09:43:56|24360.97
09:43:57|24360.97
09:43:58|24360.97
09:43:59|24360.97
09:44:01|24360.97
09:44:02|24360.97
09:44:03|24360.97
09:44:04|24360.97
09:44:06|24360.97
09:44:07|24334.7
09:44:08|24334.7
09:44:08|24334.7
09:44:09|24334.7
09:44:11|24334.7
09:44:12|24334.7
09:44:13|24334.7
09:44:14|24334.7
09:44:15|24334.7
09:44:16|24334.7
09:44:18|24334.7
09:44:20|24334.7
09:44:21|24334.7
09:44:21|24334.7
09:44:23|24334.7
09:44:24|24334.7
09:44:24|24334.7
09:44:26|24334.7
09:44:27|24334.7
09:44:28|24334.7
09:44:29|24344.16
09:44:30|24344.16
09:44:31|24344.16
09:44:32|24344.16
09:44:32|24344.16
09:44:34|24344.16
09:44:35|24344.16
09:44:35|24344.16
09:44:36|24344.16
09:44:38|24344.16
09:44:39|24344.16
09:44:40|24344.16
09:44:41|24358.28
09:44:42|24358.28
09:44:43|24358.28
09:44:44|24358.28
09:44:45|24358.28
09:44:47|24358.28
09:44:48|24358.28
09:44:50|24358.28
09:44:51|24358.28
09:44:52|24358.28
09:44:54|24358.28
09:44:55|24358.28
09:44:56|24358.28
09:44:57|24358.28
09:44:58|24358.28
09:44:59|24358.28
09:44:59|24358.28
09:45:01|24358.28
09:45:02|24358.28
09:45:03|24358.28
09:45:04|24358.28
09:45:05|24358.28
09:45:06|24358.28
09:45:06|24358.28
09:45:07|24358.28
09:45:09|24358.28
09:45:10|24358.28
09:45:11|24358.28
09:45:12|24358.28
09:45:13|24358.28
09:45:14|24358.28
09:45:15|24358.28
09:45:16|24358.28
09:45:17|24358.28
09:45:18|24358.28
09:45:19|24358.28
09:45:19|24358.28
09:45:21|24358.28
09:45:22|24358.28
09:45:23|24358.28
09:45:24|24358.28
09:45:25|24358.28
09:45:26|24358.28
09:45:27|24358.28
09:45:28|24358.28
09:45:29|24358.28
09:45:30|24358.28
09:45:30|24358.28
09:45:31|24358.28
09:45:32|24347.76
09:45:34|24347.76
09:45:35|24347.76
09:45:36|24347.76
09:45:36|24347.76
09:45:38|24347.76
09:45:39|24347.76
09:45:40|24347.76
09:45:40|24347.76
09:45:42|24347.76
09:45:43|24347.76
09:45:44|24347.76
09:45:44|24347.76
09:45:46|24347.76
09:45:47|24347.76
09:45:49|24347.76
09:45:49|24347.76
09:45:52|24347.76
09:45:53|24347.76
09:45:54|24347.76
09:45:55|24347.76
09:45:56|24347.76
09:45:57|24347.76
09:45:58|24347.76
09:45:59|24347.76
09:46:00|24347.76
09:46:02|24347.76
09:46:03|24347.76
09:46:05|24347.76
09:46:05|24347.76
09:46:06|24347.76
09:46:07|24347.76
09:46:08|24347.76
09:46:09|24347.76
09:46:11|24347.76
09:46:11|24347.76
09:46:12|24354.72
09:46:13|24354.72
09:46:14|24352.95
09:46:15|24351.11
09:46:16|24351.11
09:46:17|24351.11
09:46:18|24351.11
09:46:19|24351.11
09:46:20|24351.11
09:46:21|24351.11
09:46:22|24351.11
09:46:23|24351.11
09:46:24|24351.11
09:46:25|24351.11
09:46:26|24351.11
09:46:27|24351.11
09:46:28|24351.11
09:46:29|24351.11
09:46:30|24351.11
09:46:32|24351.11
09:46:33|24351.11
09:46:34|24351.11
09:46:35|24351.11
09:46:36|24351.11
09:46:37|24351.11
09:46:38|24338.69
09:46:39|24338.69
09:46:40|24338.69
09:46:41|24338.69
09:46:42|24338.69
09:46:43|24338.69
09:46:44|24338.69
09:46:45|24338.69
09:46:46|24338.69
09:46:47|24338.69
09:46:49|24341.3
09:46:51|24341.3
09:46:53|24341.3
09:46:53|24341.3
09:46:55|24341.3
09:46:56|24341.3
09:46:56|24341.3
09:46:58|24341.3
09:46:59|24341.3
09:47:01|24341.3
09:47:01|24341.3
09:47:02|24341.3
09:47:03|24350.65
09:47:04|24350.65
09:47:06|24350.65
09:47:08|24350.65
09:47:09|24350.65
09:47:10|24350.65
09:47:11|24350.65
09:47:12|24350.65
09:47:13|24350.65
09:47:14|24350.65
09:47:15|24350.65
09:47:16|24350.65
09:47:17|24333.19
09:47:18|24333.19
09:47:19|24333.19
09:47:20|24333.19
09:47:21|24333.19
09:47:22|24333.19
09:47:23|24333.19
09:47:24|24333.19
09:47:24|24333.19
09:47:26|24333.19
09:47:27|24333.19
09:47:27|24333.19
09:47:28|24333.19
09:47:30|24333.19
09:47:31|24333.19
09:47:32|24333.19
09:47:33|24333.19
09:47:34|24333.19
09:47:35|24333.19
09:47:35|24333.19
09:47:37|24333.19
09:47:37|24333.19
09:47:39|24333.19
09:47:40|24333.19
09:47:40|24333.19
09:47:42|24333.19
09:47:43|24333.19
09:47:43|24333.19
09:47:45|24333.19
09:47:46|24333.19
09:47:47|24333.19
09:47:48|24333.19
09:47:50|24333.19
09:47:51|24333.19
09:47:52|24333.19
09:47:53|24333.19
09:47:54|24333.19
09:47:55|24333.19
09:47:57|24333.19
09:47:58|24333.19
09:47:58|24333.19
09:47:59|24333.19
09:48:01|24333.19
09:48:02|24333.19
09:48:02|24333.19
09:48:03|24333.19
09:48:04|24333.19
09:48:05|24333.19
09:48:06|24315.25
09:48:07|24315.25
09:48:08|24315.25
09:48:10|24315.25
09:48:10|24315.25
09:48:11|24315.25
09:48:12|24315.25
09:48:13|24315.25
09:48:14|24315.25
09:48:15|24315.25
09:48:16|24315.25
09:48:17|24315.25
09:48:18|24315.25
09:48:19|24315.25
09:48:20|24315.25
09:48:21|24315.25
09:48:22|24315.25
09:48:24|24316.66
09:48:24|24331.68
09:48:25|24331.68
09:48:26|24331.68
09:48:27|24331.68
09:48:28|24317.13
09:48:29|24317.13
09:48:30|24317.13
09:48:31|24317.13
09:48:32|24317.13
09:48:33|24317.13
09:48:34|24317.13
09:48:35|24317.13
09:48:36|24317.13
09:48:37|24317.13
09:48:38|24317.13
09:48:39|24317.13
09:48:40|24317.13
09:48:42|24317.13
09:48:43|24317.13
09:48:44|24317.13
09:48:45|24317.13
09:48:46|24317.13
09:48:47|24317.13
09:48:48|24317.13
09:48:49|24317.13
09:48:51|24317.13
09:48:51|24314.81
09:48:54|24314.81
09:48:55|24314.81
09:48:56|24314.81
09:48:56|24314.81
09:48:58|24314.81
09:48:58|24314.81
09:48:59|24314.81
09:49:01|24314.81
09:49:01|24314.81
09:49:03|24314.81
09:49:03|24314.81
09:49:05|24314.81
09:49:06|24314.81
09:49:07|24314.81
09:49:08|24314.81
09:49:10|24314.81
09:49:10|24314.05
09:49:11|24314.05
09:49:12|24314.05
09:49:13|24314.05
09:49:14|24314.05
09:49:15|24314.05
09:49:16|24314.05
09:49:17|24314.05
09:49:18|24314.05
09:49:20|24314.05
09:49:21|24314.05
09:49:22|24314.05
09:49:23|24314.05
09:49:24|24314.05
09:49:25|24314.05
09:49:26|24314.05
09:49:27|24314.05
09:49:28|24314.05
09:49:29|24314.05
09:49:30|24314.05
09:49:32|24314.05
09:49:32|24314.05
09:49:34|24314.05
09:49:35|24314.05
09:49:36|24314.05
09:49:37|24314.05
09:49:38|24314.05
09:49:39|24314.05
09:49:40|24314.05
09:49:41|24314.05
09:49:42|24314.05
09:49:43|24314.05
09:49:44|24314.05
09:49:46|24314.05
09:49:46|24314.05
09:49:48|24314.05
09:49:48|24314.05
09:49:49|24314.05
09:49:52|24314.05
09:49:53|24314.05
09:49:54|24314.05
09:49:56|24314.05
09:49:58|24314.05
09:49:59|24314.05
09:49:59|24314.05
09:50:01|24314.05
09:50:02|24314.05
09:50:03|24314.05
09:50:04|24314.05
09:50:04|24314.05
09:50:06|24314.05
09:50:06|24314.05
09:50:08|24314.05
09:50:09|24314.05
09:50:09|24314.05
09:50:11|24314.05
09:50:12|24314.05
09:50:13|24314.05
09:50:14|24314.05
09:50:14|24314.05
09:50:15|24314.05
09:50:17|24314.05
09:50:18|24314.05
09:50:19|24314.05
09:50:19|24314.05
09:50:21|24314.05
09:50:22|24315.72
09:50:23|24315.72
09:50:24|24315.72
09:50:25|24315.72
09:50:25|24315.72
09:50:26|24315.72
09:50:27|24315.72
09:50:29|24315.72
09:50:29|24315.72
09:50:31|24315.72
09:50:31|24315.72
09:50:32|24315.72
09:50:34|24315.79
09:50:35|24314.05
09:50:35|24314.05
09:50:36|24314.05
09:50:37|24314.05
09:50:38|24314.05
09:50:40|24314.05
09:50:41|24314.05
09:50:42|24314.05
09:50:42|24314.05
09:50:43|24314.05
09:50:44|24314.05
09:50:45|24314.05
09:50:46|24314.05
09:50:48|24314.05
09:50:48|24314.05
09:50:49|24314.05
09:50:51|24314.05
09:50:53|24314.05
09:50:54|24314.05
09:50:56|24314.05
09:50:57|24314.05
09:50:58|24329.58
09:51:00|24329.34
09:51:01|24329.34
09:51:03|24329.34
09:51:04|24329.34
09:51:05|24329.34
09:51:06|24329.34
09:51:07|24329.34
09:51:08|24344.88
09:51:10|24344.88
09:51:10|24344.88
09:51:11|24344.88
09:51:12|24344.88
09:51:14|24344.88
09:51:15|24344.88
09:51:16|24344.88
09:51:16|24344.88
09:51:17|24344.88
09:51:18|24344.88
09:51:20|24344.88
09:51:20|24344.88
09:51:22|24344.88
09:51:22|24344.88
09:51:23|24344.88
09:51:24|24344.88
09:51:26|24344.88
09:51:26|24344.88
09:51:28|24344.88
09:51:28|24344.88
09:51:29|24344.88
09:51:31|24344.88
09:51:31|24344.88
09:51:33|24344.88
09:51:33|24344.88
09:51:34|24344.88
09:51:35|24344.88
09:51:37|24344.88
09:51:38|24344.88
09:51:38|24344.88
09:51:40|24344.88
09:51:41|24344.88
09:51:41|24344.88
09:51:44|24344.88
09:51:44|24344.88
09:51:45|24344.88
09:51:46|24344.88
09:51:48|24344.88
09:51:50|24344.88
09:51:50|24344.88
09:51:51|24344.88
09:51:52|24344.88
09:51:53|24344.88
09:51:55|24344.88
09:51:57|24344.88
09:51:59|24344.88
09:52:00|24344.88
09:52:01|24344.88
09:52:03|24344.88
09:52:03|24348.86
09:52:04|24348.86
09:52:05|24348.86
09:52:06|24348.86
09:52:08|24348.86
09:52:09|24348.86
09:52:10|24348.86
09:52:11|24348.86
09:52:12|24348.54
09:52:13|24348.54
09:52:14|24348.54
09:52:15|24348.54
09:52:16|24348.54
09:52:17|24348.54
09:52:18|24348.54
09:52:19|24348.54
09:52:20|24348.54
09:52:21|24348.54
09:52:22|24348.54
09:52:23|24348.54
09:52:24|24348.54
09:52:25|24348.54
09:52:26|24348.54
09:52:27|24348.54
09:52:28|24348.54
09:52:30|24348.54
09:52:30|24348.54
09:52:31|24348.54
09:52:32|24348.54
09:52:33|24348.54
09:52:36|24348.54
09:52:36|24348.54
09:52:37|24358.28
09:52:38|24358.28
09:52:39|24358.28
09:52:40|24358.28
09:52:41|24358.28
09:52:42|24358.28
09:52:43|24358.28
09:52:44|24358.28
09:52:45|24358.28
09:52:46|24358.28
09:52:47|24359.54
09:52:48|24359.54
09:52:49|24359.54
09:52:50|24359.54
09:52:51|24349.04
09:52:52|24349.04
09:52:54|24349.04
09:52:55|24349.04
09:52:56|24349.04
09:52:57|24349.04
09:52:58|24374.65
09:53:00|24370.85
09:53:01|24369.15
09:53:02|24369.15
09:53:03|24367.53
09:53:04|24367.53
09:53:05|24367.53
09:53:07|24367.53
09:53:07|24367.53
09:53:10|24367.53
09:53:10|24367.53
09:53:11|24367.53
09:53:12|24367.53
09:53:13|24359.32
09:53:14|24359.32
09:53:15|24359.32
09:53:16|24359.32
09:53:17|24359.32
09:53:18|24359.32
09:53:19|24324.83
09:53:20|24324.83
09:53:21|24324.83
09:53:23|24324.83
09:53:23|24324.83
09:53:25|24324.83
09:53:25|24324.83
09:53:26|24324.83
09:53:27|24324.83
09:53:28|24324.83
09:53:29|24324.83
09:53:30|24324.83
09:53:31|24324.83
09:53:32|24324.83
09:53:33|24324.83
09:53:34|24357.36
09:53:35|24357.36
09:53:36|24338.54
09:53:37|24338.54
09:53:39|24347.72
09:53:39|24347.72
09:53:40|24347.72
09:53:41|24347.72
09:53:42|24347.72
09:53:43|24347.72
09:53:44|24357.37
09:53:45|24357.37
09:53:46|24357.37
09:53:47|24357.37
09:53:48|24357.37
09:53:49|24357.37
09:53:50|24357.37
09:53:51|24357.37
09:53:52|24357.37
09:53:53|24357.37
09:53:55|24357.37
09:53:57|24357.37
09:53:59|24357.37
09:54:00|24357.37
09:54:00|24357.37
09:54:03|24357.37
09:54:03|24357.37
09:54:05|24357.37
09:54:06|24357.37
09:54:07|24357.37
09:54:08|24357.37
09:54:09|24357.37
09:54:10|24357.37
09:54:11|24357.37
09:54:12|24357.37
09:54:13|24357.37
09:54:14|24357.37
09:54:15|24357.37
09:54:16|24357.37
09:54:17|24357.37
09:54:18|24357.37
09:54:19|24357.37
09:54:20|24357.37
09:54:21|24357.37
09:54:22|24357.37
09:54:23|24357.37
09:54:24|24357.37
09:54:25|24357.37
09:54:26|24357.37
09:54:27|24357.37
09:54:28|24357.37
09:54:29|24357.37
09:54:30|24357.37
09:54:32|24357.37
09:54:33|24357.37
09:54:34|24357.37
09:54:34|24357.37
09:54:36|24357.37
09:54:37|24357.37
09:54:38|24357.37
09:54:38|24357.37
09:54:39|24400.64
09:54:42|24400.64
09:54:43|24375.87
09:54:44|24375.87
09:54:44|24375.87
09:54:46|24375.87
09:54:46|24375.87
09:54:47|24353.51
09:54:49|24353.51
09:54:50|24353.51
09:54:50|24353.51
09:54:51|24353.51
09:54:52|24353.51
09:54:54|24353.51
09:54:54|24353.51
09:54:57|24353.51
09:54:58|24353.51
09:55:00|24353.51
09:55:00|24353.51
09:55:01|24353.51
09:55:03|24353.51
09:55:04|24353.51
09:55:04|24353.51
09:55:06|24353.51
09:55:08|24353.51
09:55:08|24353.51
09:55:10|24353.51
09:55:11|24353.51
09:55:12|24353.51
09:55:13|24353.51
09:55:14|24353.51
09:55:15|24353.51
09:55:16|24373.08
09:55:17|24373.08
09:55:18|24373.08
09:55:19|24373.08
09:55:20|24373.08
09:55:21|24373.08
09:55:22|24355.6
09:55:23|24355.6
09:55:24|24355.6
09:55:25|24355.6
09:55:26|24355.6
09:55:28|24355.6
09:55:29|24355.6
09:55:29|24355.6
09:55:31|24355.6
09:55:32|24393.13
09:55:32|24393.13
09:55:34|24393.13
09:55:35|24393.13
09:55:36|24393.13
09:55:37|24393.13
09:55:38|24393.13
09:55:39|24393.13
09:55:40|24393.13
09:55:41|24393.13
09:55:42|24393.13
09:55:43|24393.13
09:55:44|24393.13
09:55:45|24393.13
09:55:45|24393.13
09:55:46|24393.13
09:55:47|24393.13
09:55:48|24393.13
09:55:50|24393.13
09:55:51|24393.13
09:55:52|24393.13
09:55:53|24393.13
09:55:53|24393.13
09:55:55|24393.13
09:55:56|24393.13
09:55:58|24393.13
09:55:59|24393.13
09:56:00|24393.13
09:56:01|24393.13
09:56:03|24393.13
09:56:03|24393.13
09:56:05|24393.13
09:56:06|24393.13
09:56:07|24393.13
09:56:08|24393.13
09:56:09|24393.13
09:56:10|24393.13
09:56:11|24393.13
09:56:12|24393.13
09:56:13|24399.17
09:56:14|24399.17
09:56:15|24399.17
09:56:16|24399.17
09:56:17|24399.17
09:56:18|24399.17
09:56:19|24399.17
09:56:21|24399.17
09:56:21|24399.17
09:56:22|24399.17
09:56:23|24399.17
09:56:25|24399.17
09:56:26|24399.17
09:56:27|24399.17
09:56:28|24399.17
09:56:29|24399.17
09:56:30|24399.17
09:56:31|24399.17
09:56:32|24399.17
09:56:33|24399.17
09:56:34|24399.17
09:56:35|24399.17
09:56:36|24399.17
09:56:37|24399.17
09:56:38|24399.17
09:56:39|24399.17
09:56:40|24399.17
09:56:41|24399.17
09:56:42|24399.17
09:56:43|24399.17
09:56:44|24399.17
09:56:45|24399.17
09:56:46|24400.04
09:56:47|24400.04
09:56:48|24400.04
09:56:49|24400.04
09:56:50|24400.04
09:56:51|24400.04
09:56:52|24400.04
09:56:53|24400.04
09:56:54|24400.65
09:56:55|24400.65
09:56:56|24400.65
09:56:57|24400.65
09:56:59|24400.65
09:57:01|24400.65
09:57:02|24400.65
09:57:03|24400.65
09:57:04|24400.65
09:57:05|24400.65
09:57:06|24400.65
09:57:08|24400.65
09:57:08|24400.65
09:57:09|24400.65
09:57:11|24400.65
09:57:12|24400.65
09:57:13|24400.65
09:57:14|24400.65
09:57:15|24400.65
09:57:16|24400.65
09:57:17|24398.74
09:57:18|24398.74
09:57:19|24398.74
09:57:20|24398.74
09:57:21|24398.74
09:57:22|24398.74
09:57:23|24398.74
09:57:24|24398.74
09:57:25|24398.74
09:57:26|24398.74
09:57:27|24398.74
09:57:28|24398.74
09:57:29|24398.74
09:57:30|24382.16
09:57:31|24382.16
09:57:32|24382.16
09:57:33|24382.16
09:57:34|24382.16
09:57:35|24382.16
09:57:36|24382.16
09:57:37|24382.16
09:57:38|24382.16
09:57:39|24377.4
09:57:40|24377.4
09:57:42|24377.4
09:57:42|24377.4
09:57:44|24377.4
09:57:45|24377.4
09:57:46|24377.4
09:57:47|24377.4
09:57:47|24377.4
09:57:48|24377.4
09:57:49|24377.4
09:57:51|24377.4
09:57:51|24377.4
09:57:52|24377.4
09:57:54|24377.4
09:57:55|24377.4
09:57:55|24377.4
09:57:56|24377.4
09:57:57|24377.4
09:58:00|24377.4
09:58:01|24377.4
09:58:02|24377.4
09:58:03|24377.4
09:58:05|24377.4
09:58:06|24378.53
09:58:07|24378.53
09:58:09|24378.53
09:58:10|24378.53
09:58:10|24378.53
09:58:13|24378.53
09:58:14|24378.53
09:58:14|24378.53
09:58:15|24378.53
09:58:16|24378.53
09:58:17|24378.53
09:58:18|24378.53
09:58:20|24391.13
09:58:20|24391.13
09:58:21|24391.13
09:58:23|24391.13
09:58:23|24391.13
09:58:25|24391.13
09:58:26|24391.13
09:58:27|24391.13
09:58:29|24391.13
09:58:29|24391.13
09:58:30|24391.13
09:58:31|24391.13
09:58:32|24391.13
09:58:33|24391.13
09:58:34|24394.91
09:58:35|24399.17
09:58:36|24399.17
09:58:37|24400.64
09:58:38|24400.64
09:58:39|24400.64
09:58:40|24424.76
09:58:41|24424.76
09:58:42|24424.76
09:58:43|24424.76
09:58:44|24424.76
09:58:45|24424.76
09:58:46|24424.76
09:58:47|24424.76
09:58:49|24424.76
09:58:49|24424.76
09:58:50|24424.76
09:58:51|24424.76
09:58:52|24424.76
09:58:53|24424.76
09:58:54|24424.76
09:58:55|24424.76
09:58:57|24424.76
09:58:57|24424.76
09:58:58|24424.76
09:58:59|24424.76
09:59:01|24424.76
09:59:03|24424.76
09:59:04|24424.76
09:59:06|24424.76
09:59:07|24424.76
09:59:08|24424.76
09:59:10|24395.51
09:59:11|24395.51
09:59:12|24395.51
09:59:13|24395.51
09:59:14|24395.51
09:59:15|24395.51
09:59:16|24399.17
09:59:17|24399.17
09:59:18|24399.17
09:59:19|24399.17
09:59:20|24399.17
09:59:21|24399.17
09:59:22|24399.17
09:59:24|24399.17
09:59:24|24399.17
09:59:25|24399.17
09:59:26|24399.17
09:59:27|24399.17
09:59:28|24399.17
09:59:29|24399.17
09:59:30|24399.17
09:59:31|24399.17
09:59:33|24399.17
09:59:34|24399.17
09:59:35|24399.17
09:59:36|24399.17
09:59:37|24399.17
09:59:38|24399.17
09:59:39|24399.17
09:59:40|24399.17
09:59:41|24399.17
09:59:42|24399.17
09:59:43|24399.17
09:59:44|24399.77
09:59:45|24399.77
09:59:46|24399.77
09:59:47|24399.77
09:59:48|24400.08
09:59:49|24400.08
09:59:50|24400.08
09:59:51|24400.08
09:59:53|24401.55
09:59:54|24401.55
09:59:55|24401.55
09:59:56|24401.55
09:59:57|24401.55
09:59:57|24401.55
09:59:59|24401.55
09:59:59|24401.55
10:00:02|24425.13
10:00:04|24425.13
10:00:05|24425.13
10:00:06|24425.13
10:00:07|24425.13
10:00:08|24425.13
10:00:09|24425.13
10:00:10|24425.13
10:00:11|24425.13
10:00:12|24425.13
10:00:13|24425.13
10:00:14|24425.13
10:00:15|24425.13
10:00:16|24425.13
10:00:17|24425.13
10:00:18|24425.13
10:00:19|24425.13
10:00:20|24425.13
10:00:21|24425.13
10:00:22|24425.13
10:00:23|24425.13
10:00:24|24400.85
10:00:25|24400.85
10:00:26|24400.85
10:00:27|24400.85
10:00:28|24400.85
10:00:29|24400.85
10:00:30|24400.85
10:00:31|24400.85
10:00:32|24400.85
10:00:33|24400.85
10:00:34|24400.85
10:00:35|24400.85
10:00:36|24400.85
10:00:37|24399.17
10:00:38|24399.17
10:00:39|24399.17
10:00:40|24399.17
10:00:41|24399.53
10:00:42|24399.53
10:00:43|24399.53
10:00:44|24399.53
10:00:45|24400.21
10:00:46|24400.21
10:00:47|24400.21
10:00:48|24400.21
10:00:49|24400.21
10:00:50|24400.21
10:00:51|24400.21
10:00:52|24400.21
10:00:53|24384.58
10:00:54|24384.58
10:00:55|24384.58
10:00:56|24384.58
10:00:57|24384.58
10:00:58|24384.58
10:00:59|24384.58
10:01:00|24384.58
10:01:01|24384.58
10:01:03|24384.58
10:01:04|24384.58
10:01:06|24384.58
10:01:07|24384.58
10:01:08|24384.58
10:01:09|24384.58
10:01:11|24384.58
10:01:11|24384.58
10:01:13|24384.58
10:01:15|24384.58
10:01:15|24384.58
10:01:17|24384.58
10:01:18|24384.58
10:01:19|24395.94
10:01:20|24384.18
10:01:21|24384.18
10:01:22|24384.18
10:01:23|24384.18
10:01:24|24384.18
10:01:25|24384.18
10:01:26|24384.18
10:01:26|24384.18
10:01:28|24381.48
10:01:29|24381.48
10:01:30|24381.32
10:01:31|24380.7
10:01:31|24380.7
10:01:32|24380.7
10:01:34|24380.7
10:01:35|24380.7
10:01:35|24380.7
10:01:37|24380.7
10:01:37|24380.7
10:01:39|24380.7
10:01:40|24380.7
10:01:41|24380.7
10:01:42|24380.7
10:01:43|24380.7
10:01:45|24380.7
10:01:45|24380.7
10:01:46|24380.7
10:01:47|24380.7
10:01:49|24380.7
10:01:50|24380.7
10:01:51|24380.7
10:01:52|24380.7
10:01:53|24380.7
10:01:54|24380.7
10:01:55|24380.7
10:01:56|24380.7
10:01:57|24380.7
10:01:58|24380.7
10:01:59|24380.7
10:02:00|24380.7
10:02:01|24380.7
10:02:02|24380.7
10:02:04|24380.7
10:02:05|24380.7
10:02:07|24380.7
10:02:08|24380.7
10:02:10|24380.7
10:02:11|24380.7
10:02:12|24380.7
10:02:13|24380.7
10:02:14|24380.7
10:02:15|24380.7
10:02:16|24380.7
10:02:17|24380.7
10:02:18|24380.7
10:02:20|24380.7
10:02:21|24380.7
10:02:22|24380.7
10:02:23|24380.7
10:02:24|24380.7
10:02:25|24393.73
10:02:26|24393.73
10:02:27|24393.76
10:02:28|24393.76
10:02:29|24393.76
10:02:31|24393.76
10:02:32|24393.76
10:02:32|24393.76
10:02:34|24393.76
10:02:35|24393.76
10:02:35|24393.76
10:02:37|24393.76
10:02:38|24393.76
10:02:39|24393.76
10:02:40|24393.76
10:02:41|24393.76
10:02:42|24381.91
10:02:43|24381.91
10:02:44|24393.
10:02:45|24393.
10:02:46|24393.
10:02:46|24382.95
10:02:48|24393.
10:02:49|24392.99
10:02:50|24392.99
10:02:51|24392.99
10:02:52|24392.99
10:02:52|24393.
10:02:54|24423.02
10:02:55|24423.02
10:02:55|24425.
10:02:57|24401.97
10:02:58|24401.97
10:02:58|24401.97
10:03:00|24401.97
10:03:01|24401.97
10:03:02|24401.97
10:03:03|24401.97
10:03:05|24401.97
10:03:07|24401.97
10:03:08|24401.97
10:03:09|24401.97
10:03:10|24401.97
10:03:11|24401.97
10:03:12|24401.97
10:03:13|24401.97
10:03:14|24401.97
10:03:15|24401.97
10:03:16|24401.97
10:03:17|24401.97
10:03:18|24401.97
10:03:19|24401.97
10:03:20|24401.97
10:03:21|24401.97
10:03:22|24401.97
10:03:23|24401.97
10:03:24|24401.97
10:03:25|24401.97
10:03:26|24401.97
10:03:27|24401.97
10:03:28|24401.97
10:03:29|24401.97
10:03:30|24401.97
10:03:31|24401.97
10:03:32|24401.97
10:03:33|24401.97
10:03:34|24401.97
10:03:35|24401.97
10:03:37|24401.97
10:03:38|24401.97
10:03:39|24401.97
10:03:40|24401.97
10:03:40|24401.97
10:03:42|24401.97
10:03:43|24401.97
10:03:44|24416.27
10:03:45|24416.27
10:03:46|24416.27
10:03:47|24416.27
10:03:48|24416.27
10:03:49|24396.25
10:03:50|24396.25
10:03:50|24396.25
10:03:52|24396.25
10:03:53|24396.25
10:03:53|24396.25
10:03:54|24396.25
10:03:55|24396.25
10:03:56|24396.25
10:03:57|24396.25
10:03:59|24396.25
10:03:59|24396.25
10:04:00|24396.25
10:04:02|24396.25
10:04:03|24396.25
10:04:03|24396.25
10:04:06|24396.25
10:04:06|24396.25
10:04:08|24396.25
10:04:09|24396.25
10:04:09|24396.25
10:04:10|24396.25
10:04:12|24396.25
10:04:14|24396.25
10:04:15|24396.25
10:04:16|24396.25
10:04:17|24396.25
10:04:18|24396.25
10:04:19|24396.25
10:04:20|24396.25
10:04:21|24396.25
10:04:23|24396.25
10:04:23|24396.25
10:04:24|24396.25
10:04:26|24396.25
10:04:27|24396.25
10:04:29|24396.25
10:04:30|24396.25
10:04:31|24396.25
10:04:31|24396.25
10:04:32|24396.25
10:04:33|24396.25
10:04:34|24396.25
10:04:35|24396.25
10:04:36|24396.25
10:04:37|24396.25
10:04:38|24396.25
10:04:39|24396.25
10:04:40|24410.49
10:04:41|24410.49
10:04:42|24396.26
10:04:43|24396.26
10:04:44|24396.26
10:04:45|24396.26
10:04:47|24396.26
10:04:47|24383.55
10:04:48|24383.55
10:04:49|24383.55
10:04:50|24402.22
10:04:52|24402.22
10:04:53|24402.22
10:04:54|24402.22
10:04:54|24402.22
10:04:56|24402.22
10:04:56|24402.22
10:04:57|24402.22
10:04:58|24402.22
10:04:59|24402.22
10:05:01|24402.22
10:05:01|24402.22
10:05:02|24416.66
10:05:03|24416.66
10:05:04|24416.66
10:05:07|24416.66
10:05:07|24416.66
10:05:09|24416.66
10:05:11|24416.66
10:05:12|24416.66
10:05:14|24416.66
10:05:14|24416.66
10:05:15|24416.66
10:05:16|24416.66
10:05:17|24416.66
10:05:18|24416.66
10:05:20|24416.66
10:05:20|24402.22
10:05:22|24402.22
10:05:23|24402.22
10:05:25|24402.22
10:05:26|24422.91
10:05:28|24422.91
10:05:29|24422.91
10:05:29|24422.91
10:05:31|24422.91
10:05:32|24422.91
10:05:33|24422.91
10:05:33|24426.19
10:05:35|24426.19
10:05:36|24426.19
10:05:36|24426.19
10:05:37|24428.93
10:05:38|24428.93
10:05:40|24428.93
10:05:41|24428.93
10:05:41|24428.93
10:05:42|24428.93
10:05:43|24426.19
10:05:44|24426.19
10:05:45|24426.19
10:05:47|24426.19
10:05:47|24426.19
10:05:48|24426.19
10:05:50|24426.19
10:05:50|24426.19
10:05:52|24426.19
10:05:52|24426.19
10:05:53|24426.19
10:05:54|24426.19
10:05:55|24426.19
10:05:56|24426.19
10:05:57|24426.19
10:05:58|24426.19
10:05:59|24426.19
10:06:00|24426.19
10:06:01|24426.19
10:06:03|24426.19
10:06:03|24426.19
10:06:04|24426.19
10:06:06|24426.19
10:06:08|24426.19
10:06:08|24426.19
10:06:10|24426.19
10:06:11|24426.19
10:06:12|24426.19
10:06:12|24426.19
10:06:14|24426.19
10:06:16|24426.19
10:06:17|24426.19
10:06:17|24426.19
10:06:19|24426.19
10:06:20|24426.19
10:06:20|24426.19
10:06:23|24426.19
10:06:23|24426.19
10:06:25|24426.19
10:06:26|24426.19
10:06:27|24426.19
10:06:27|24426.19
10:06:28|24426.19
10:06:30|24426.19
10:06:32|24426.19
10:06:32|24426.19
10:06:33|24426.19
10:06:34|24426.19
10:06:35|24426.19
10:06:36|24426.19
10:06:37|24426.19
10:06:38|24426.19
10:06:39|24426.19
10:06:40|24426.19
10:06:41|24426.19
10:06:42|24426.19
10:06:43|24426.19
10:06:44|24426.19
10:06:45|24426.18
10:06:46|24426.18
10:06:47|24426.18
10:06:48|24426.18
10:06:49|24426.18
10:06:50|24426.18
10:06:51|24426.18
10:06:52|24426.18
10:06:53|24426.18
10:06:54|24426.18
10:06:55|24426.18
10:06:56|24426.18
10:06:57|24426.18
10:06:58|24426.19
10:06:59|24426.19
10:07:00|24426.19
10:07:01|24426.19
10:07:02|24426.19
10:07:03|24426.19
10:07:04|24426.19
10:07:05|24426.19
10:07:06|24426.19
10:07:08|24426.19
10:07:09|24426.19
10:07:11|24426.19
10:07:13|24426.19
10:07:15|24426.19
10:07:15|24426.19
10:07:16|24426.19
10:07:18|24426.19
10:07:19|24426.19
10:07:20|24426.19
10:07:21|24426.19
10:07:22|24426.19
10:07:23|24426.19
10:07:24|24426.19
10:07:25|24426.19
10:07:26|24426.19
10:07:27|24426.19
10:07:29|24426.19
10:07:30|24426.19
10:07:31|24426.19
10:07:32|24426.19
10:07:33|24426.19
10:07:34|24426.19
10:07:35|24426.19
10:07:35|24426.19
10:07:37|24426.19
10:07:37|24426.19
10:07:39|24426.19
10:07:40|24426.19
10:07:41|24426.19
10:07:42|24426.19
10:07:43|24426.19
10:07:44|24426.19
10:07:44|24426.19
10:07:45|24426.19
10:07:47|24426.19
10:07:48|24426.19
10:07:49|24426.19
10:07:50|24426.19
10:07:51|24426.19
10:07:52|24426.19
10:07:53|24426.19
10:07:54|24426.19
10:07:55|24426.19
10:07:56|24426.19
10:07:57|24426.19
10:07:58|24426.19
10:07:59|24426.19
10:08:00|24426.19
10:08:01|24469.85
10:08:02|24469.85
10:08:03|24469.85
10:08:04|24469.86
10:08:05|24469.86
10:08:06|24469.86
10:08:07|24469.86
10:08:08|24469.86
10:08:10|24471.94
10:08:11|24471.94
10:08:12|24471.94
10:08:13|24471.94
10:08:14|24471.94
10:08:15|24471.94
10:08:16|24479.91
10:08:18|24479.91
10:08:18|24479.91
10:08:19|24479.91
10:08:21|24479.91
10:08:22|24479.91
10:08:22|24479.91
10:08:23|24500.
10:08:25|24500.
10:08:26|24500.
10:08:27|24500.
10:08:28|24500.
10:08:28|24500.
10:08:29|24500.
10:08:31|24501.
10:08:32|24501.
10:08:33|24501.
10:08:34|24501.
10:08:35|24501.
10:08:36|24501.
10:08:37|24501.
10:08:38|24501.
10:08:39|24501.
10:08:40|24501.
10:08:41|24501.
10:08:42|24501.
10:08:43|24501.
10:08:44|24501.
10:08:45|24501.
10:08:46|24501.
10:08:47|24501.
10:08:48|24501.
10:08:49|24501.
10:08:50|24501.
10:08:50|24501.
10:08:52|24501.
10:08:53|24501.
10:08:54|24501.
10:08:55|24501.
10:08:56|24501.
10:08:56|24501.
10:08:58|24501.
10:08:59|24501.
10:09:00|24501.
10:09:01|24501.
10:09:02|24501.
10:09:03|24501.
10:09:04|24501.
10:09:04|24501.
10:09:06|24501.
10:09:07|24501.
10:09:08|24501.
10:09:09|24501.
10:09:11|24501.
10:09:12|24506.86
10:09:13|24506.86
10:09:15|24525.08
10:09:17|24525.08
10:09:18|24525.08
10:09:19|24525.08
10:09:21|24525.08
10:09:21|24525.08
10:09:22|24525.08
10:09:23|24525.08
10:09:24|24525.08
10:09:25|24525.08
10:09:26|24525.08
10:09:27|24525.08
10:09:28|24525.08
10:09:29|24525.08
10:09:30|24525.08
10:09:31|24525.08
10:09:32|24525.08
10:09:33|24525.08
10:09:34|24525.08
10:09:35|24525.08
10:09:36|24525.08
10:09:37|24525.08
10:09:38|24525.08
10:09:39|24503.17
10:09:40|24503.17
10:09:41|24503.17
10:09:42|24503.17
10:09:43|24503.17
10:09:44|24503.17
10:09:45|24503.17
10:09:46|24503.17
10:09:47|24503.17
10:09:48|24503.17
10:09:49|24503.17
10:09:50|24503.17
10:09:51|24503.17
10:09:52|24503.17
10:09:53|24503.17
10:09:54|24503.17
10:09:55|24503.17
10:09:56|24503.17
10:09:57|24503.17
10:09:58|24503.17
10:10:00|24503.17
10:10:01|24503.17
10:10:02|24503.17
10:10:03|24503.17
10:10:04|24503.17
10:10:05|24503.17
10:10:06|24503.17
10:10:07|24503.17
10:10:08|24503.17
10:10:10|24503.17
10:10:12|24503.17
10:10:14|24503.17
10:10:14|24503.17
10:10:15|24503.17
10:10:16|24503.17
10:10:17|24503.17
10:10:18|24503.17
10:10:20|24503.17
10:10:21|24503.17
10:10:23|24503.17
10:10:24|24503.17
10:10:24|24503.17
10:10:26|24503.17
10:10:27|24503.17
10:10:28|24503.17
10:10:28|24503.17
10:10:29|24503.17
10:10:30|24503.17
10:10:32|24503.17
10:10:33|24503.17
10:10:34|24503.17
10:10:34|24503.17
10:10:36|24503.17
10:10:37|24503.17
10:10:37|24503.17
10:10:38|24503.17
10:10:40|24503.17
10:10:41|24503.17
10:10:42|24503.17
10:10:42|24503.17
10:10:44|24503.17
10:10:44|24503.17
10:10:45|24503.17
10:10:46|24503.17
10:10:48|24503.17
10:10:49|24503.17
10:10:49|24503.17
10:10:51|24503.17
10:10:51|24503.17
10:10:53|24503.17
10:10:53|24503.17
10:10:54|24503.17
10:10:56|24503.17
10:10:57|24503.17
10:10:58|24503.17
10:10:58|24503.17
10:11:00|24503.17
10:11:00|24511.01
10:11:02|24511.01
10:11:02|24511.01
10:11:04|24511.01
10:11:04|24511.01
10:11:06|24511.01
10:11:06|24511.01
10:11:07|24511.01
10:11:09|24511.01
10:11:10|24511.01
10:11:10|24511.01
10:11:13|24511.01
10:11:15|24535.14
10:11:15|24535.14
10:11:17|24504.63
10:11:18|24504.63
10:11:19|24504.63
10:11:20|24504.63
10:11:21|24504.63
10:11:22|24504.63
10:11:23|24504.63
10:11:24|24504.63
10:11:25|24504.63
10:11:26|24504.63
10:11:27|24504.63
10:11:28|24504.63
10:11:29|24504.63
10:11:30|24504.63
10:11:31|24504.63
10:11:32|24504.63
10:11:33|24504.63
10:11:34|24504.63
10:11:35|24504.63
10:11:36|24504.63
10:11:37|24504.63
10:11:38|24504.63
10:11:39|24504.63
10:11:40|24511.57
10:11:41|24511.57
10:11:42|24511.57
10:11:43|24511.57
10:11:44|24511.57
10:11:45|24511.57
10:11:46|24511.57
10:11:47|24511.57
10:11:48|24511.57
10:11:49|24511.57
10:11:50|24511.57
10:11:51|24511.57
10:11:52|24533.55
10:11:53|24533.55
10:11:54|24518.43
10:11:55|24553.82
10:11:56|24553.82
10:11:57|24544.67
10:11:58|24544.67
10:11:59|24544.67
10:12:00|24544.67
10:12:01|24544.67
10:12:02|24544.67
10:12:03|24544.67
10:12:04|24544.67
10:12:05|24544.67
10:12:06|24503.18
10:12:07|24503.18
10:12:08|24503.18
10:12:09|24503.18
10:12:10|24503.18
10:12:11|24503.18
10:12:12|24503.18
10:12:14|24503.18
10:12:16|24503.18
10:12:17|24515.65
10:12:18|24529.31
10:12:20|24530.81
10:12:20|24530.81
10:12:21|24530.81
10:12:22|24530.81
10:12:24|24530.81
10:12:25|24530.81
10:12:26|24530.81
10:12:27|24530.81
10:12:29|24530.81
10:12:30|24530.81
10:12:31|24550.
10:12:32|24550.
10:12:33|24550.
10:12:35|24533.48
10:12:35|24533.48
10:12:37|24533.48
10:12:38|24533.48
10:12:39|24533.48
10:12:40|24533.48
10:12:41|24533.48
10:12:42|24533.48
10:12:43|24533.48
10:12:44|24533.48
10:12:45|24533.48
10:12:46|24533.48
10:12:47|24533.48
10:12:48|24533.48
10:12:49|24533.48
10:12:50|24558.96
10:12:51|24558.96
10:12:52|24558.97
10:12:53|24561.
10:12:54|24561.
10:12:55|24570.
10:12:56|24585.05
10:12:57|24591.57
10:12:57|24591.57
10:12:59|24600.
10:13:00|24596.11
10:13:00|24596.11
10:13:02|24577.89
10:13:03|24577.89
10:13:04|24577.89
10:13:05|24577.89
10:13:06|24577.89
10:13:07|24577.89
10:13:08|24577.89
10:13:09|24577.89
10:13:09|24606.83
10:13:11|24606.83
10:13:12|24606.83
10:13:13|24606.83
10:13:15|24606.83
10:13:16|24606.83
10:13:17|24606.83
10:13:18|24606.83
10:13:19|24606.83
10:13:20|24606.83
10:13:21|24606.83
10:13:22|24606.83
10:13:23|24606.83
10:13:25|24606.83
10:13:25|24563.6
10:13:27|24577.89
10:13:27|24577.89
10:13:29|24577.89
10:13:29|24577.89
10:13:30|24577.89
10:13:31|24577.89
10:13:33|24576.07
10:13:34|24576.07
10:13:34|24576.07
10:13:36|24576.07
10:13:36|24576.07
10:13:37|24576.07
10:13:38|24576.07
10:13:40|24576.07
10:13:41|24576.07
10:13:41|24576.07
10:13:42|24576.07
10:13:44|24576.07
10:13:45|24576.07
10:13:46|24576.07
10:13:47|24576.07
10:13:47|24576.07
10:13:49|24576.07
10:13:50|24576.07
10:13:50|24576.07
10:13:51|24576.07
10:13:52|24576.07
10:13:53|24576.07
10:13:55|24576.07
10:13:55|24576.07
10:13:56|24616.89
10:13:57|24616.89
10:13:59|24616.89
10:13:59|24616.89
10:14:00|24616.89
10:14:01|24616.89
10:14:02|24616.89
10:14:03|24616.89
10:14:04|24616.89
10:14:05|24616.89
10:14:06|24616.89
10:14:07|24616.89
10:14:08|24616.89
10:14:09|24616.89
10:14:11|24616.89
10:14:11|24616.89
10:14:13|24616.89
10:14:13|24616.89
10:14:15|24609.71
10:14:16|24609.71
10:14:18|24609.71
10:14:18|24609.71
10:14:20|24609.71
10:14:22|24599.01
10:14:23|24599.01
10:14:23|24599.01
10:14:24|24599.01
10:14:26|24599.01
10:14:27|24599.01
10:14:28|24599.01
10:14:29|24599.01
10:14:30|24599.01
10:14:31|24599.01
10:14:32|24599.01
10:14:33|24599.01
10:14:34|24599.01
10:14:35|24618.49
10:14:36|24618.49
10:14:37|24609.71
10:14:38|24616.84
10:14:39|24616.84
10:14:40|24616.84
10:14:41|24616.84
10:14:42|24616.84
10:14:43|24616.84
10:14:44|24616.84
10:14:45|24616.84
10:14:46|24616.84
10:14:46|24616.84
10:14:48|24616.84
10:14:49|24616.84
10:14:50|24616.84
10:14:51|24616.84
10:14:51|24616.84
10:14:53|24616.84
10:14:54|24616.84
10:14:55|24616.84
10:14:56|24613.23
10:14:56|24613.23
10:14:58|24613.23
10:14:59|24613.23
10:15:00|24613.23
10:15:00|24613.23
10:15:02|24613.23
10:15:03|24613.23
10:15:04|24613.23
10:15:04|24613.23
10:15:06|24613.23
10:15:06|24613.23
10:15:08|24613.23
10:15:09|24613.23
10:15:10|24613.23
10:15:10|24619.41
10:15:12|24619.41
10:15:13|24619.41
10:15:13|24619.41
10:15:14|24619.41
10:15:17|24616.84
10:15:18|24616.84
10:15:20|24625.2
10:15:21|24625.2
10:15:23|24625.2
10:15:24|24617.81
10:15:25|24617.81
10:15:25|24617.81
10:15:27|24630.
10:15:28|24630.
10:15:29|24630.
10:15:30|24630.
10:15:30|24630.
10:15:32|24630.
10:15:32|24617.76
10:15:34|24617.76
10:15:35|24617.76
10:15:36|24617.76
10:15:37|24617.76
10:15:38|24617.76
10:15:39|24617.76
10:15:40|24617.76
10:15:41|24617.76
10:15:41|24617.76
10:15:43|24617.76
10:15:43|24617.76
10:15:44|24617.76
10:15:46|24617.76
10:15:47|24617.76
10:15:48|24617.76
10:15:49|24617.76
10:15:50|24617.76
10:15:51|24617.76
10:15:51|24617.76
10:15:53|24617.76
10:15:54|24617.76
10:15:55|24617.76
10:15:56|24617.76
10:15:56|24617.76
10:15:58|24631.91
10:15:58|24631.91
10:16:00|24640.4
10:16:01|24636.56
10:16:02|24636.56
10:16:02|24636.56
10:16:04|24636.56
10:16:04|24636.56
10:16:06|24636.56
10:16:06|24636.56
10:16:08|24636.56
10:16:09|24636.56
10:16:10|24636.56
10:16:10|24636.56
10:16:12|24636.56
10:16:13|24636.56
10:16:13|24636.56
10:16:14|24636.56
10:16:16|24636.56
10:16:18|24636.56
10:16:20|24636.56
10:16:20|24636.56
10:16:22|24636.56
10:16:23|24636.56
10:16:24|24636.56
10:16:25|24636.56
10:16:26|24636.56
10:16:27|24636.56
10:16:28|24636.56
10:16:29|24636.56
10:16:30|24636.56
10:16:31|24636.56
10:16:32|24636.56
10:16:33|24636.56
10:16:34|24636.56
10:16:35|24636.56
10:16:36|24614.73
10:16:37|24614.73
10:16:38|24614.73
10:16:39|24614.73
10:16:40|24614.73
10:16:41|24614.73
10:16:42|24614.73
10:16:43|24614.73
10:16:44|24614.73
10:16:45|24614.73
10:16:46|24614.73
10:16:47|24614.73
10:16:48|24614.73
10:16:49|24611.09
10:16:50|24611.09
10:16:51|24611.09
10:16:52|24611.09
10:16:53|24611.09
10:16:54|24611.09
10:16:55|24611.09
10:16:56|24611.09
10:16:57|24611.09
10:16:58|24611.09
10:16:59|24596.83
10:17:00|24596.83
10:17:01|24596.83
10:17:02|24596.83
10:17:03|24596.83
10:17:04|24596.83
10:17:05|24596.83
10:17:06|24596.83
10:17:07|24596.83
10:17:08|24596.83
10:17:09|24596.83
10:17:10|24596.83
10:17:11|24596.83
10:17:12|24596.83
10:17:13|24596.83
10:17:14|24596.83
10:17:15|24596.83
10:17:16|24596.83
10:17:17|24596.83
10:17:19|24596.83
10:17:21|24596.83
10:17:22|24596.83
10:17:23|24609.47
10:17:24|24609.47
10:17:25|24608.21
10:17:26|24608.21
10:17:27|24608.21
10:17:28|24608.21
10:17:29|24608.21
10:17:31|24608.21
10:17:31|24608.21
10:17:32|24608.21
10:17:33|24608.21
10:17:34|24608.21
10:17:35|24608.21
10:17:37|24608.21
10:17:37|24608.21
10:17:38|24608.21
10:17:39|24608.21
10:17:40|24608.21
10:17:41|24608.21
10:17:42|24608.21
10:17:44|24611.44
10:17:44|24611.44
10:17:45|24611.44
10:17:46|24611.44
10:17:47|24611.44
10:17:48|24611.44
10:17:49|24611.44
10:17:50|24611.44
10:17:51|24611.44
10:17:52|24611.44
10:17:53|24611.44
10:17:54|24611.44
10:17:55|24611.44
10:17:56|24611.44
10:17:57|24636.19
10:17:58|24636.19
10:17:59|24636.19
10:18:00|24636.19
10:18:01|24636.19
10:18:02|24636.19
10:18:03|24636.19
10:18:04|24636.19
10:18:05|24636.19
10:18:06|24636.19
10:18:07|24636.19
10:18:08|24636.19
10:18:09|24636.19
10:18:10|24637.88
10:18:11|24637.88
10:18:12|24637.87
10:18:13|24633.14
10:18:15|24633.14
10:18:16|24633.14
10:18:17|24633.14
10:18:18|24633.14
10:18:20|24633.14
10:18:21|24633.14
10:18:22|24633.14
10:18:24|24633.14
10:18:25|24633.14
10:18:26|24633.14
10:18:27|24633.14
10:18:28|24633.14
10:18:29|24633.14
10:18:30|24633.14
10:18:31|24633.14
10:18:31|24633.14
10:18:32|24633.14
10:18:34|24577.58
10:18:34|24577.58
10:18:36|24577.58
10:18:36|24586.18
10:18:38|24586.18
10:18:40|24586.18
10:18:41|24586.18
10:18:41|24586.18
10:18:42|24586.18
10:18:43|24586.18
10:18:44|24586.18
10:18:46|24586.18
10:18:47|24586.18
10:18:48|24586.18
10:18:49|24586.18
10:18:50|24587.58
10:18:51|24587.58
10:18:52|24587.58
10:18:53|24587.58
10:18:54|24587.58
10:18:55|24587.58
10:18:56|24587.58
10:18:57|24587.58
10:18:58|24587.58
10:18:59|24587.58
10:19:00|24587.58
10:19:01|24587.58
10:19:02|24587.58
10:19:03|24587.58
10:19:04|24587.58
10:19:05|24576.07
10:19:06|24576.07
10:19:07|24555.89
10:19:08|24555.89
10:19:09|24555.89
10:19:10|24555.89
10:19:11|24555.89
10:19:12|24555.89
10:19:13|24509.96
10:19:14|24509.96
10:19:15|24509.96
10:19:16|24533.86
10:19:17|24533.86
10:19:18|24533.14
10:19:19|24538.1
10:19:21|24538.1
10:19:22|24538.1
10:19:24|24538.1
10:19:24|24538.1
10:19:26|24538.1
10:19:27|24538.1
10:19:28|24538.1
10:19:28|24538.1
10:19:31|24538.1
10:19:31|24525.48
10:19:32|24525.48
10:19:33|24525.48
10:19:34|24557.28
10:19:35|24557.28
10:19:36|24557.28
10:19:37|24557.28
10:19:38|24557.28
10:19:39|24557.28
10:19:40|24557.28
10:19:41|24557.28
10:19:43|24557.28
10:19:44|24557.28
10:19:45|24557.28
10:19:46|24538.74
10:19:47|24538.74
10:19:48|24538.74
10:19:49|24538.74
10:19:50|24538.74
10:19:51|24538.74
10:19:52|24538.74
10:19:53|24538.74
10:19:54|24538.74
10:19:55|24538.74
10:19:56|24538.74
10:19:57|24538.74
10:19:58|24538.74
10:19:59|24538.74
10:20:00|24538.74
10:20:01|24544.7
10:20:02|24544.7
10:20:03|24544.7
10:20:04|24544.7
10:20:05|24544.7
10:20:06|24544.7
10:20:07|24544.7
10:20:08|24544.7
10:20:09|24544.7
10:20:10|24533.14
10:20:11|24533.14
10:20:12|24533.14
10:20:13|24533.14
10:20:14|24533.14
10:20:15|24533.14
10:20:16|24533.14
10:20:17|24529.19
10:20:18|24529.19
10:20:19|24529.19
10:20:20|24529.19
10:20:22|24494.3
10:20:23|24494.3
10:20:25|24494.3
10:20:25|24494.3
10:20:26|24494.3
10:20:28|24494.3
10:20:30|24494.3
10:20:31|24494.3
10:20:32|24494.3
10:20:33|24494.3
10:20:34|24494.3
10:20:35|24494.3
10:20:36|24494.3
10:20:37|24494.3
10:20:38|24520.02
10:20:39|24520.02
10:20:39|24520.02
10:20:41|24520.02
10:20:42|24520.02
10:20:43|24520.02
10:20:44|24520.02
10:20:45|24520.02
10:20:46|24520.02
10:20:47|24495.
10:20:48|24495.
10:20:48|24495.
10:20:50|24495.
10:20:51|24495.
10:20:52|24495.
10:20:53|24495.
10:20:54|24495.
10:20:55|24495.
10:20:55|24495.
10:20:57|24495.
10:20:58|24495.
10:20:59|24495.
10:20:59|24495.
10:21:01|24495.
10:21:03|24495.
10:21:03|24495.
10:21:05|24495.
10:21:05|24495.
10:21:06|24495.
10:21:07|24495.
10:21:08|24495.
10:21:09|24495.
10:21:10|24495.
10:21:11|24495.
10:21:13|24495.
10:21:13|24495.
10:21:15|24495.
10:21:15|24520.02
10:21:17|24520.02
10:21:17|24520.02
10:21:18|24520.02
10:21:19|24520.02
10:21:20|24520.02
10:21:23|24520.02
10:21:23|24520.02
10:21:24|24520.02
10:21:25|24500.
10:21:26|24500.
10:21:28|24530.35
10:21:30|24530.35
10:21:31|24530.35
10:21:32|24506.21
10:21:33|24506.21
10:21:35|24506.21
10:21:36|24506.21
10:21:36|24506.21
10:21:37|24506.21
10:21:39|24506.21
10:21:40|24506.21
10:21:41|24506.21
10:21:42|24522.85
10:21:43|24522.85
10:21:44|24522.85
10:21:45|24522.85
10:21:46|24522.85
10:21:47|24522.85
10:21:48|24522.85
10:21:49|24522.85
10:21:50|24522.85
10:21:51|24522.85
10:21:52|24522.85
10:21:53|24522.85
10:21:54|24522.85
10:21:55|24522.85
10:21:56|24522.85
10:21:57|24522.85
10:21:58|24522.85
10:21:59|24522.85
10:22:00|24522.85
10:22:01|24522.85
10:22:02|24522.85
10:22:04|24522.85
10:22:05|24522.85
10:22:06|24522.85
10:22:07|24522.85
10:22:08|24522.85
10:22:09|24522.85
10:22:10|24522.85
10:22:11|24522.85
10:22:12|24522.85
10:22:13|24522.85
10:22:14|24522.85
10:22:15|24522.85
10:22:17|24522.85
10:22:18|24522.85
10:22:18|24522.85
10:22:20|24522.85
10:22:21|24522.85
10:22:21|24522.85
10:22:24|24522.85
10:22:25|24522.85
10:22:27|24522.85
10:22:28|24522.85
10:22:29|24522.85
10:22:30|24522.85
10:22:31|24522.85
10:22:33|24522.85
10:22:33|24522.85
10:22:34|24522.85
10:22:37|24522.85
10:22:38|24522.85
10:22:39|24522.85
10:22:39|24522.85
10:22:40|24522.85
10:22:41|24522.85
10:22:42|24522.85
10:22:43|24530.26
10:22:45|24530.26
10:22:45|24530.26
10:22:47|24530.26
10:22:48|24530.26
10:22:49|24530.42
10:22:50|24530.42
10:22:51|24530.42
10:22:51|24530.42
10:22:52|24530.42
10:22:53|24530.42
10:22:55|24530.42
10:22:55|24530.42
10:22:56|24530.42
10:22:57|24530.42
10:22:58|24530.42
10:22:59|24530.42
10:23:00|24530.42
10:23:02|24525.7
10:23:02|24525.7
10:23:04|24525.7
10:23:04|24525.7
10:23:06|24525.7
10:23:07|24525.7
10:23:08|24525.7
10:23:08|24525.7
10:23:10|24526.26
10:23:10|24526.26
10:23:11|24526.26
10:23:13|24526.26
10:23:14|24526.26
10:23:15|24526.26
10:23:16|24537.64
10:23:17|24537.64
10:23:17|24537.64
10:23:19|24537.64
10:23:20|24537.64
10:23:20|24537.64
10:23:22|24537.64
10:23:22|24537.64
10:23:25|24537.64
10:23:26|24544.7
10:23:27|24544.7
10:23:28|24544.7
10:23:29|24544.7
10:23:30|24544.7
10:23:32|24544.7
10:23:34|24544.7
10:23:35|24544.7
10:23:35|24544.7
10:23:36|24544.7
10:23:37|24544.7
10:23:39|24548.43
10:23:40|24548.43
10:23:41|24548.43
10:23:42|24548.43
10:23:43|24548.43
10:23:44|24548.43
10:23:45|24548.43
10:23:46|24548.43
10:23:47|24548.43
10:23:48|24548.43
10:23:49|24548.43
10:23:50|24548.43
10:23:51|24530.13
10:23:53|24530.13
10:23:54|24530.13
10:23:55|24530.13
10:23:56|24530.13
10:23:57|24530.13
10:23:58|24565.33
10:23:59|24565.33
10:24:00|24565.33
10:24:01|24565.33
10:24:02|24565.33
10:24:02|24565.33
10:24:04|24565.33
10:24:04|24565.33
10:24:06|24576.27
10:24:07|24576.27
10:24:08|24578.63
10:24:09|24578.63
10:24:09|24579.1
10:24:12|24579.1
10:24:12|24579.1
10:24:13|24579.1
10:24:14|24579.1
10:24:15|24579.1
10:24:17|24579.1
10:24:18|24579.1
10:24:19|24579.1
10:24:20|24579.1
10:24:21|24579.1
10:24:22|24579.1
10:24:22|24586.52
10:24:24|24586.52
10:24:26|24586.52
10:24:26|24586.52
10:24:27|24598.3
10:24:28|24598.3
10:24:30|24598.3
10:24:31|24598.3
10:24:32|24598.3
10:24:33|24597.64
10:24:34|24597.64
10:24:35|24597.64
10:24:36|24597.64
10:24:37|24597.64
10:24:38|24597.64
10:24:39|24597.64
10:24:40|24597.64
10:24:42|24597.64
10:24:44|24597.64
10:24:45|24597.64
10:24:46|24586.67
10:24:47|24586.67
10:24:48|24586.67
10:24:49|24586.67
10:24:50|24586.67
10:24:51|24586.67
10:24:52|24586.67
10:24:53|24586.67
10:24:54|24586.67
10:24:55|24598.3
10:24:57|24598.3
10:24:57|24598.3
10:24:58|24600.
10:24:59|24612.57
10:25:00|24612.57
10:25:01|24612.57
10:25:02|24612.57
10:25:03|24612.57
10:25:04|24625.56
10:25:05|24625.56
10:25:06|24625.56
10:25:08|24624.58
10:25:09|24624.58
10:25:10|24624.58
10:25:11|24624.58
10:25:12|24624.58
10:25:13|24624.58
10:25:14|24624.58
10:25:15|24624.58
10:25:16|24624.58
10:25:18|24624.58
10:25:19|24624.58
10:25:20|24624.58
10:25:20|24624.58
10:25:22|24624.58
10:25:23|24624.58
10:25:24|24624.58
10:25:25|24624.58
10:25:26|24624.58
10:25:27|24624.58
10:25:28|24624.58
10:25:29|24624.58
10:25:31|24624.58
10:25:32|24624.58
10:25:34|24624.58
10:25:35|24624.58
10:25:36|24624.58
10:25:37|24624.58
10:25:38|24624.58
10:25:39|24624.58
10:25:40|24630.01
10:25:42|24625.77
10:25:43|24625.77
10:25:44|24625.77
10:25:45|24625.77
10:25:46|24637.98
10:25:47|24637.98
10:25:49|24637.98
10:25:49|24637.98
10:25:50|24637.98
10:25:52|24637.98
10:25:53|24637.98
10:25:53|24637.98
10:25:54|24637.98
10:25:56|24637.98
10:25:56|24637.98
10:25:57|24637.98
10:25:58|24637.82
10:26:00|24637.82
10:26:01|24637.82
10:26:02|24637.82
10:26:03|24637.82
10:26:04|24637.82
10:26:05|24640.45
10:26:06|24640.45
10:26:07|24640.45
10:26:08|24640.45
10:26:10|24640.45
10:26:11|24640.45
10:26:12|24640.45
10:26:13|24640.45
10:26:14|24640.45
10:26:15|24640.45
10:26:16|24640.45
10:26:17|24640.45
10:26:18|24640.45
10:26:19|24640.45
10:26:20|24640.45
10:26:21|24640.45
10:26:22|24640.45
10:26:23|24640.45
10:26:24|24640.45
10:26:25|24640.45
10:26:26|24626.84
10:26:28|24626.84
10:26:30|24626.84
10:26:31|24626.84
10:26:31|24626.84
10:26:33|24626.84
10:26:35|24639.92
10:26:35|24640.46
10:26:36|24640.46
10:26:37|24631.75
10:26:38|24631.75
10:26:39|24631.75
10:26:41|24631.75
10:26:41|24631.75
10:26:42|24631.75
10:26:44|24650.32
10:26:44|24650.32
10:26:45|24650.32
10:26:46|24650.32
10:26:47|24650.32
10:26:48|24650.32
10:26:49|24650.32
10:26:50|24650.32
10:26:52|24650.32
10:26:52|24650.32
10:26:53|24650.32
10:26:54|24650.32
10:26:55|24650.32
10:26:56|24650.32
10:26:57|24652.22
10:26:58|24673.78
10:26:59|24673.78
10:27:00|24673.78
10:27:01|24673.78
10:27:02|24673.78
10:27:03|24673.78
10:27:04|24673.78
10:27:05|24673.78
10:27:06|24673.78
10:27:07|24673.78
10:27:08|24673.78
10:27:09|24673.78
10:27:10|24673.78
10:27:11|24673.78
10:27:12|24673.78
10:27:14|24683.71
10:27:15|24683.71
10:27:16|24683.71
10:27:17|24683.71
10:27:18|24683.71
10:27:19|24683.71
10:27:20|24683.71
10:27:21|24683.71
10:27:22|24683.71
10:27:23|24677.46
10:27:24|24677.45
10:27:25|24677.45
10:27:26|24677.45
10:27:27|24677.45
10:27:29|24678.49
10:27:30|24678.49
10:27:32|24678.49
10:27:33|24678.49
10:27:34|24678.49
10:27:35|24678.49
10:27:36|24678.49
10:27:37|24678.49
10:27:38|24678.49
10:27:39|24678.49
10:27:40|24678.49
10:27:41|24678.49
10:27:42|24678.49
10:27:43|24678.49
10:27:44|24678.49
10:27:45|24678.49
10:27:46|24678.49
10:27:47|24678.49
10:27:48|24678.49
10:27:49|24678.49
10:27:50|24678.49
10:27:51|24678.49
10:27:52|24678.49
10:27:53|24678.49
10:27:54|24678.49
10:27:55|24678.49
10:27:56|24678.49
10:27:58|24678.49
10:27:59|24678.49
10:27:59|24678.49
10:28:00|24678.49
10:28:01|24678.49
10:28:02|24678.49
10:28:03|24678.49
10:28:04|24678.49
10:28:05|24678.49
10:28:07|24684.
10:28:07|24684.
10:28:08|24684.
10:28:09|24684.
10:28:10|24684.
10:28:11|24684.
10:28:12|24684.
10:28:13|24684.
10:28:14|24684.
10:28:15|24684.
10:28:16|24684.
10:28:17|24684.
10:28:18|24684.
10:28:19|24684.
10:28:20|24684.
10:28:21|24684.
10:28:23|24684.
10:28:23|24684.
10:28:24|24684.
10:28:25|24684.
10:28:26|24684.
10:28:27|24688.22
10:28:29|24688.22
10:28:31|24688.22
10:28:33|24688.22
10:28:33|24688.22
10:28:34|24688.22
10:28:36|24699.94
10:28:36|24700.
10:28:37|24700.12
10:28:38|24700.12
10:28:39|24700.12
10:28:40|24710.
10:28:41|24710.
10:28:42|24710.
10:28:43|24710.
10:28:44|24708.4
10:28:45|24696.89
10:28:46|24703.14
10:28:47|24703.14
10:28:48|24703.14
10:28:49|24703.14
10:28:50|24703.14
10:28:52|24703.14
10:28:52|24703.14
10:28:53|24703.14
10:28:54|24703.14
10:28:55|24703.14
10:28:56|24703.14
10:28:57|24703.14
10:28:59|24698.87
10:28:59|24698.87
10:29:00|24698.87
10:29:01|24692.36
10:29:03|24692.36
10:29:03|24703.95
10:29:04|24703.95
10:29:05|24703.95
10:29:06|24700.33
10:29:07|24700.33
10:29:08|24710.
10:29:10|24710.
10:29:10|24710.
10:29:11|24710.
10:29:12|24710.
10:29:13|24710.
10:29:15|24710.
10:29:15|24710.
10:29:16|24710.
10:29:17|24725.
10:29:18|24724.11
10:29:20|24724.11
10:29:21|24724.11
10:29:22|24724.11
10:29:23|24724.11
10:29:24|24724.11
10:29:25|24724.11
10:29:26|24724.11
10:29:27|24724.11
10:29:28|24724.11
10:29:29|24724.99
10:29:31|24724.99
10:29:33|24724.99
10:29:34|24724.99
10:29:35|24724.99
10:29:36|24724.99
10:29:38|24724.99
10:29:38|24724.99
10:29:39|24724.99
10:29:40|24724.99
10:29:42|24724.99
10:29:43|24724.99
10:29:45|24724.99
10:29:46|24724.99
10:29:47|24724.99
10:29:48|24724.99
10:29:49|24724.99
10:29:51|24724.99
10:29:51|24724.99
10:29:52|24712.62
10:29:54|24723.87
10:29:54|24723.87
10:29:56|24723.87
10:29:56|24723.87
10:29:58|24723.87
10:29:58|24723.87
10:29:59|24723.87
10:30:00|24723.87
10:30:01|24723.87
10:30:03|24723.87
10:30:04|24723.87
10:30:05|24723.87
10:30:06|24723.87
10:30:06|24723.94
10:30:07|24724.06
10:30:08|24724.06
10:30:09|24725.
10:30:10|24725.
10:30:12|24725.
10:30:12|24725.
10:30:13|24725.
10:30:15|24725.
10:30:16|24725.
10:30:17|24725.
10:30:18|24725.
10:30:19|24725.
10:30:20|24725.
10:30:21|24725.
10:30:22|24725.
10:30:23|24749.8
10:30:24|24749.8
10:30:25|24749.8
10:30:26|24749.8
10:30:27|24749.8
10:30:28|24749.8
10:30:29|24749.8
10:30:31|24749.8
10:30:33|24724.06
10:30:35|24724.06
10:30:37|24724.06
10:30:37|24724.06
10:30:39|24724.06
10:30:40|24724.06
10:30:41|24724.06
10:30:42|24724.06
10:30:43|24724.06
10:30:44|24724.06
10:30:45|24724.06
10:30:46|24724.06
10:30:47|24724.06
10:30:48|24724.06
10:30:49|24724.06
10:30:50|24724.06
10:30:51|24724.06
10:30:52|24724.06
10:30:53|24724.06
10:30:54|24724.06
10:30:55|24724.06
10:30:56|24710.68
10:30:57|24710.68
10:30:58|24710.68
10:30:59|24710.68
10:31:00|24710.68
10:31:01|24710.68
10:31:02|24710.68
10:31:03|24710.68
10:31:04|24710.68
10:31:05|24710.68
10:31:06|24710.68
10:31:07|24710.68
10:31:08|24710.68
10:31:09|24710.68
10:31:10|24710.68
10:31:11|24710.68
10:31:12|24710.68
10:31:14|24710.68
10:31:15|24710.68
10:31:15|24710.68
10:31:17|24710.68
10:31:18|24710.68
10:31:18|24710.68
10:31:20|24710.68
10:31:21|24710.68
10:31:21|24710.68
10:31:22|24710.68
10:31:24|24710.68
10:31:25|24710.68
10:31:26|24710.68
10:31:27|24710.68
10:31:28|24710.68
10:31:28|24710.68
10:31:30|24710.68
10:31:30|24710.68
10:31:33|24710.68
10:31:34|24710.68
10:31:35|24710.68
10:31:37|24710.68
10:31:38|24710.68
10:31:39|24710.68
10:31:41|24710.68
10:31:41|24710.68
10:31:43|24710.68
10:31:43|24727.05
10:31:45|24727.05
10:31:46|24725.5
10:31:47|24727.04
10:31:48|24727.04
10:31:50|24727.04
10:31:51|24727.04
10:31:52|24727.04
10:31:53|24727.04
10:31:54|24727.04
10:31:56|24727.04
10:31:56|24727.04
10:31:57|24727.04
10:31:59|24727.04
10:31:59|24727.04
10:32:00|24727.04
10:32:01|24726.83
10:32:02|24726.83
10:32:04|24726.83
10:32:05|24726.83
10:32:06|24726.83
10:32:07|24727.
10:32:08|24727.
10:32:09|24727.
10:32:10|24727.
10:32:11|24727.
10:32:12|24727.
10:32:13|24727.
10:32:14|24727.
10:32:15|24727.
10:32:16|24727.
10:32:17|24727.
10:32:18|24731.06
10:32:19|24731.06
10:32:20|24731.06
10:32:21|24743.85
10:32:22|24743.85
10:32:23|24743.85
10:32:24|24743.85
10:32:25|24743.85
10:32:26|24743.85
10:32:27|24743.85
10:32:28|24743.85
10:32:29|24743.85
10:32:31|24743.85
10:32:31|24743.85
10:32:32|24743.85
10:32:34|24743.85
10:32:35|24749.8
10:32:36|24749.8
10:32:38|24749.8
10:32:39|24749.8
10:32:41|24749.8
10:32:41|24749.8
10:32:43|24749.8
10:32:43|24749.8
10:32:45|24749.8
10:32:45|24748.15
10:32:46|24748.15
10:32:47|24748.15
10:32:49|24749.79
10:32:50|24749.79
10:32:51|24749.79
10:32:52|24749.79
10:32:53|24749.79
10:32:54|24750.
10:32:55|24743.96
10:32:56|24743.96
10:32:57|24743.96
10:32:58|24743.96
10:32:59|24743.96
10:33:00|24743.96
10:33:01|24743.96
10:33:02|24758.
10:33:03|24758.
10:33:04|24758.
10:33:05|24755.63
10:33:06|24755.63
10:33:07|24755.63
10:33:08|24755.63
10:33:09|24755.63
10:33:10|24755.63
10:33:11|24755.63
10:33:12|24755.63
10:33:13|24755.63
10:33:14|24755.63
10:33:15|24755.63
10:33:16|24755.63
10:33:17|24755.63
10:33:18|24755.63
10:33:19|24755.63
10:33:21|24755.63
10:33:21|24755.63
10:33:23|24766.17
10:33:24|24761.09
10:33:25|24761.09
10:33:26|24761.09
10:33:27|24761.09
10:33:28|24761.09
10:33:29|24761.09
10:33:31|24761.09
10:33:31|24761.09
10:33:32|24761.09
10:33:35|24761.09
10:33:35|24761.09
10:33:36|24761.09
10:33:38|24761.09
10:33:40|24761.09
10:33:41|24761.09
10:33:42|24761.09
10:33:43|24756.71
10:33:44|24756.71
10:33:45|24756.71
10:33:46|24756.71
10:33:47|24756.71
10:33:48|24756.71
10:33:49|24756.71
10:33:50|24756.71
10:33:51|24766.17
10:33:52|24774.98
10:33:52|24774.98
10:33:54|24774.98
10:33:55|24774.98
10:33:56|24774.98
10:33:57|24774.98
10:33:58|24774.98
10:33:59|24774.98
10:34:00|24774.98
10:34:01|24774.98
10:34:02|24763.3
10:34:03|24763.3
10:34:04|24763.3
10:34:04|24763.3
10:34:07|24763.3
10:34:08|24763.3
10:34:08|24763.3
10:34:10|24763.3
10:34:10|24763.3
10:34:12|24774.99
10:34:12|24774.99
10:34:13|24775.
10:34:14|24775.
10:34:15|24775.
10:34:16|24775.
10:34:18|24775.
10:34:18|24781.63
10:34:19|24790.
10:34:20|24800.
10:34:22|24800.
10:34:23|24800.
10:34:23|24800.
10:34:25|24800.
10:34:25|24800.
10:34:26|24800.
10:34:27|24800.
10:34:28|24800.
10:34:30|24800.
10:34:31|24800.
10:34:32|24800.
10:34:32|24800.
10:34:34|24800.
10:34:36|24800.
10:34:37|24800.
10:34:39|24775.
10:34:40|24775.
10:34:40|24790.
10:34:42|24767.34
10:34:43|24767.34
10:34:44|24767.34
10:34:45|24767.34
10:34:46|24767.34
10:34:47|24767.34
10:34:49|24767.34
10:34:50|24767.34
10:34:51|24767.34
10:34:52|24785.52
10:34:53|24785.52
10:34:54|24785.52
10:34:54|24785.52
10:34:56|24785.52
10:34:57|24785.52
10:34:58|24785.52
10:34:59|24785.52
10:35:00|24785.52
10:35:02|24785.52
10:35:03|24785.52
10:35:03|24785.52
10:35:05|24785.52
10:35:05|24785.52
10:35:06|24785.52
10:35:08|24785.52
10:35:10|24785.52
10:35:10|24785.52
10:35:11|24785.52
10:35:13|24785.52
10:35:14|24785.52
10:35:16|24785.52
10:35:17|24785.52
10:35:17|24785.52
10:35:19|24785.52
10:35:19|24785.52
10:35:20|24767.88
10:35:22|24767.88
10:35:23|24767.88
10:35:23|24767.88
10:35:25|24767.88
10:35:26|24779.09
10:35:27|24779.09
10:35:28|24779.09
10:35:30|24779.09
10:35:30|24779.09
10:35:31|24779.09
10:35:32|24779.09
10:35:33|24779.09
10:35:34|24779.09
10:35:36|24793.21
10:35:38|24793.21
10:35:40|24793.21
10:35:41|24793.21
10:35:43|24793.21
10:35:43|24793.21
10:35:45|24793.21
10:35:46|24766.8
10:35:46|24766.8
10:35:48|24766.8
10:35:49|24766.8
10:35:50|24766.8
10:35:51|24766.8
10:35:52|24766.8
10:35:53|24766.8
10:35:54|24766.8
10:35:55|24766.8
10:35:57|24790.89
10:35:58|24790.89
10:35:59|24790.89
10:36:00|24800.
10:36:01|24800.
10:36:02|24800.
10:36:03|24800.44
10:36:05|24804.99
10:36:06|24801.39
10:36:06|24801.39
10:36:08|24801.39
10:36:08|24801.39
10:36:10|24801.39
10:36:10|24801.39
10:36:13|24801.39
10:36:14|24801.39
10:36:14|24801.39
10:36:15|24801.39
10:36:16|24801.39
10:36:17|24801.39
10:36:19|24801.39
10:36:19|24801.39
10:36:20|24801.39
10:36:21|24801.39
10:36:22|24801.39
10:36:23|24805.51
10:36:24|24805.51
10:36:25|24805.51
10:36:26|24805.51
10:36:27|24814.99
10:36:28|24814.99
10:36:29|24814.99
10:36:30|24814.99
10:36:31|24815.
10:36:32|24815.
10:36:33|24815.
10:36:34|24815.
10:36:35|24815.
10:36:37|24815.
10:36:38|24815.
10:36:39|24815.
10:36:41|24815.
10:36:42|24815.
10:36:43|24815.
10:36:44|24815.
10:36:45|24837.17
10:36:47|24837.17
10:36:47|24837.17
10:36:48|24837.17
10:36:50|24837.17
10:36:51|24837.17
10:36:52|24837.17
10:36:53|24815.
10:36:54|24815.
10:36:55|24815.
10:36:56|24830.09
10:36:57|24830.09
10:36:58|24830.09
10:36:59|24830.09
10:37:00|24830.09
10:37:01|24830.09
10:37:02|24830.09
10:37:03|24830.09
10:37:04|24830.09
10:37:05|24830.09
10:37:06|24830.09
10:37:07|24830.09
10:37:08|24830.09
10:37:09|24830.09
10:37:10|24830.12
10:37:12|24830.12
10:37:12|24830.12
10:37:13|24830.12
10:37:14|24830.12
10:37:15|24830.12
10:37:16|24830.12
10:37:17|24830.12
10:37:18|24830.12
10:37:19|24830.12
10:37:20|24830.12
10:37:21|24830.12
10:37:22|24830.12
10:37:23|24830.12
10:37:24|24830.12
10:37:25|24830.12
10:37:26|24830.12
10:37:27|24831.94
10:37:28|24831.94
10:37:29|24832.31
10:37:30|24832.31
10:37:31|24841.96
10:37:32|24830.
10:37:33|24819.23
10:37:34|24802.98
10:37:35|24804.51
10:37:36|24804.51
10:37:37|24804.51
10:37:39|24804.51
10:37:41|24804.51
10:37:43|24804.51
10:37:43|24804.51
10:37:44|24804.51
10:37:45|24804.51
10:37:47|24804.51
10:37:47|24804.51
10:37:48|24804.51
10:37:50|24804.51
10:37:50|24804.51
10:37:52|24804.51
10:37:53|24804.51
10:37:54|24804.51
10:37:54|24804.51
10:37:56|24804.51
10:37:57|24804.51
10:37:58|24804.51
10:37:59|24805.48
10:38:00|24805.48
10:38:02|24805.48
10:38:02|24805.48
10:38:04|24836.09
10:38:04|24836.09
10:38:05|24836.09
10:38:06|24818.59
10:38:08|24818.59
10:38:09|24818.59
10:38:09|24818.59
10:38:10|24818.59
10:38:11|24818.59
10:38:13|24818.59
10:38:14|24818.59
10:38:14|24818.59
10:38:16|24818.59
10:38:16|24818.59
10:38:18|24818.59
10:38:18|24818.59
10:38:20|24818.59
10:38:20|24818.59
10:38:21|24818.59
10:38:22|24808.8
10:38:24|24808.8
10:38:25|24808.8
10:38:25|24808.8
10:38:26|24808.8
10:38:27|24808.8
10:38:28|24808.8
10:38:30|24808.8
10:38:31|24808.8
10:38:31|24808.8
10:38:32|24808.8
10:38:35|24808.8
10:38:35|24808.8
10:38:36|24786.35
10:38:37|24786.35
10:38:39|24786.35
10:38:41|24786.35
10:38:42|24786.35
10:38:43|24800.04
10:38:44|24800.04
10:38:44|24800.04
10:38:46|24815.07
10:38:48|24815.07
10:38:49|24815.07
10:38:50|24815.07
10:38:51|24815.07
10:38:52|24815.07
10:38:53|24815.08
10:38:54|24815.08
10:38:55|24815.07
10:38:56|24815.07
10:38:58|24815.07
10:38:58|24815.07
10:39:00|24815.07
10:39:01|24815.07
10:39:02|24832.48
10:39:03|24832.48
10:39:05|24832.48
10:39:05|24832.48
10:39:07|24832.48
10:39:08|24815.45
10:39:10|24815.45
10:39:10|24815.45
10:39:12|24815.45
10:39:12|24800.75
10:39:14|24800.75
10:39:15|24800.75
10:39:16|24800.75
10:39:17|24800.75
10:39:19|24800.75
10:39:19|24800.75
10:39:20|24800.75
10:39:21|24800.75
10:39:22|24812.38
10:39:24|24812.38
10:39:25|24812.38
10:39:26|24800.75
10:39:27|24800.75
10:39:28|24800.75
10:39:29|24800.75
10:39:30|24800.75
10:39:31|24772.61
10:39:32|24772.61
10:39:34|24772.61
10:39:35|24772.61
10:39:36|24772.61
10:39:36|24785.14
10:39:38|24785.14
10:39:39|24794.88
10:39:41|24794.88
10:39:43|24794.88
10:39:44|24794.88
10:39:45|24794.88
10:39:47|24794.88
10:39:48|24794.88
10:39:49|24794.88
10:39:51|24794.88
10:39:51|24794.88
10:39:52|24785.14
10:39:54|24785.14
10:39:55|24785.14
10:39:56|24785.14
10:39:57|24785.14
10:39:58|24785.14
10:39:59|24775.81
10:40:00|24775.81
10:40:02|24775.81
10:40:03|24775.81
10:40:04|24775.81
10:40:06|24775.81
10:40:08|24752.86
10:40:09|24752.86
10:40:09|24752.86
10:40:10|24752.86
10:40:11|24752.86
10:40:13|24752.86
10:40:14|24752.86
10:40:15|24800.75
10:40:16|24800.75
10:40:17|24800.75
10:40:18|24800.75
10:40:19|24800.75
10:40:20|24800.75
10:40:21|24800.75
10:40:22|24800.75
10:40:23|24800.75
10:40:24|24800.75
10:40:25|24800.75
10:40:26|24800.75
10:40:27|24800.75
10:40:28|24800.75
10:40:29|24800.75
10:40:30|24800.75
10:40:32|24800.75
10:40:32|24800.75
10:40:34|24800.75
10:40:35|24800.75
10:40:36|24800.75
10:40:37|24800.75
10:40:38|24800.75
10:40:39|24800.75
10:40:40|24800.75
10:40:42|24762.92
10:40:43|24762.92
10:40:44|24762.92
10:40:46|24762.92
10:40:47|24762.92
10:40:48|24762.92
10:40:49|24753.7
10:40:50|24753.7
10:40:51|24753.7
10:40:52|24753.7
10:40:53|24753.7
10:40:54|24753.7
10:40:55|24753.7
10:40:56|24753.7
10:40:57|24753.7
10:40:58|24753.7
10:40:59|24753.7
10:41:00|24751.71
10:41:01|24751.71
10:41:02|24751.71
10:41:03|24751.71
10:41:04|24751.71
10:41:05|24751.71
10:41:06|24751.71
10:41:07|24751.71
10:41:08|24751.71
10:41:09|24751.71
10:41:11|24751.71
10:41:12|24751.71
10:41:13|24753.85
10:41:13|24753.85
10:41:15|24753.85
10:41:17|24753.85
10:41:17|24753.85
10:41:18|24753.85
10:41:20|24753.85
10:41:21|24753.85
10:41:22|24753.85
10:41:23|24753.85
10:41:24|24753.85
10:41:25|24753.85
10:41:26|24753.85
10:41:27|24753.7
10:41:28|24753.7
10:41:29|24753.85
10:41:30|24753.85
10:41:32|24753.85
10:41:33|24753.85
10:41:34|24753.85
10:41:35|24753.85
10:41:36|24753.85
10:41:37|24753.85
10:41:38|24769.56
10:41:39|24769.56
10:41:40|24765.45
10:41:41|24753.85
10:41:43|24767.16
10:41:44|24767.16
10:41:46|24767.16
10:41:48|24767.16
10:41:48|24767.16
10:41:49|24767.16
10:41:51|24767.16
10:41:51|24767.16
10:41:52|24767.16
10:41:53|24767.16
10:41:54|24767.16
10:41:55|24767.16
10:41:56|24767.16
10:41:57|24767.16
10:41:59|24760.76
10:42:01|24760.76
10:42:02|24759.19
10:42:03|24759.19
10:42:04|24759.19
10:42:05|24759.19
10:42:06|24747.64
10:42:07|24747.64
10:42:08|24747.64
10:42:09|24747.64
10:42:10|24747.64
10:42:11|24747.64
10:42:12|24747.64
10:42:12|24751.51
10:42:14|24751.51
10:42:15|24751.51
10:42:16|24751.51
10:42:17|24751.51
10:42:18|24751.51
10:42:19|24751.51
10:42:20|24751.51
10:42:21|24751.51
10:42:22|24751.51
10:42:23|24751.51
10:42:24|24751.51
10:42:25|24751.51
10:42:26|24751.51
10:42:27|24751.51
10:42:28|24751.51
10:42:29|24751.51
10:42:29|24751.51
10:42:30|24751.51
10:42:32|24751.51
10:42:33|24751.51
10:42:34|24751.51
10:42:34|24751.51
10:42:36|24751.51
10:42:37|24751.51
10:42:38|24751.51
10:42:39|24751.51
10:42:40|24751.51
10:42:40|24750.05
10:42:41|24750.05
10:42:44|24750.05
10:42:45|24750.05
10:42:47|24750.05
10:42:49|24750.05
10:42:49|24750.05
10:42:51|24750.05
10:42:52|24750.05
10:42:53|24750.05
10:42:55|24751.51
10:42:55|24751.51
10:42:57|24751.51
10:42:57|24751.51
10:42:58|24751.51
10:42:59|24751.51
10:43:00|24751.51
10:43:01|24751.51
10:43:03|24751.51
10:43:03|24751.51
10:43:05|24751.51
10:43:06|24751.51
10:43:07|24751.51
10:43:08|24751.51
10:43:09|24751.51
10:43:10|24751.51
10:43:11|24751.51
10:43:12|24751.51
10:43:13|24751.51
10:43:14|24751.51
10:43:15|24751.51
10:43:16|24751.51
10:43:17|24751.51
10:43:18|24751.51
10:43:19|24749.61
10:43:20|24749.61
10:43:21|24749.61
10:43:22|24749.61
10:43:23|24749.61
10:43:24|24749.61
10:43:25|24749.61
10:43:26|24749.61
10:43:27|24749.61
10:43:28|24749.61
10:43:29|24749.98
10:43:30|24749.98
10:43:31|24749.98
10:43:32|24749.98
10:43:33|24767.52
10:43:34|24767.52
10:43:35|24732.28
10:43:36|24732.28
10:43:37|24732.28
10:43:38|24732.28
10:43:39|24732.28
10:43:40|24732.28
10:43:41|24732.28
10:43:42|24732.28
10:43:43|24732.28
10:43:45|24732.28
10:43:46|24732.28
10:43:47|24732.28
10:43:49|24732.28
10:43:49|24732.28
10:43:51|24732.28
10:43:53|24732.28
10:43:54|24732.28
10:43:54|24732.28
10:43:55|24763.77
10:43:56|24763.77
10:43:57|24763.77
10:43:58|24763.77
10:44:00|24763.77
10:44:01|24763.77
10:44:02|24763.77
10:44:04|24763.77
10:44:05|24763.77
10:44:06|24763.77
10:44:07|24763.77
10:44:08|24763.77
10:44:09|24763.77
10:44:10|24763.77
10:44:11|24763.77
10:44:12|24763.77
10:44:13|24763.77
10:44:14|24763.77
10:44:15|24763.77
10:44:16|24763.77
10:44:17|24763.77
10:44:18|24763.77
10:44:20|24763.77
10:44:20|24763.77
10:44:23|24763.77
10:44:23|24763.77
10:44:24|24763.77
10:44:25|24763.77
10:44:26|24763.77
10:44:27|24763.77
10:44:28|24763.77
10:44:29|24763.77
10:44:30|24763.77
10:44:31|24763.77
10:44:32|24763.77
10:44:33|24763.77
10:44:35|24763.77
10:44:36|24763.77
10:44:37|24763.77
10:44:38|24777.55
10:44:39|24777.55
10:44:40|24799.14
10:44:41|24797.41
10:44:42|24797.41
10:44:43|24797.41
10:44:44|24797.41
10:44:46|24797.41
10:44:46|24797.41
10:44:48|24797.41
10:44:49|24797.41
10:44:51|24771.57
10:44:52|24772.23
10:44:53|24772.23
10:44:54|24772.23
10:44:55|24772.23
10:44:57|24772.23
10:44:58|24772.23
10:44:58|24800.63
10:45:00|24800.63
10:45:01|24800.63
10:45:03|24800.63
10:45:04|24800.63
10:45:05|24800.63
10:45:05|24800.63
10:45:07|24803.51
10:45:07|24803.51
10:45:08|24812.
10:45:10|24788.96
10:45:10|24788.96
10:45:12|24788.96
10:45:12|24788.96
10:45:14|24788.96
10:45:14|24788.96
10:45:15|24788.96
10:45:17|24788.96
10:45:17|24801.66
10:45:18|24801.66
10:45:19|24801.66
10:45:21|24801.66
10:45:21|24816.61
10:45:23|24816.61
10:45:23|24816.61
10:45:24|24816.61
10:45:26|24816.61
10:45:27|24816.61
10:45:27|24816.61
10:45:28|24816.61
10:45:29|24816.61
10:45:31|24816.61
10:45:32|24816.61
10:45:32|24816.61
10:45:33|24816.61
10:45:35|24816.61
10:45:37|24816.61
10:45:37|24816.61
10:45:38|24815.91
10:45:39|24815.91
10:45:40|24815.91
10:45:41|24815.91
10:45:42|24815.91
10:45:43|24815.91
10:45:44|24815.91
10:45:46|24815.91
10:45:47|24815.91
10:45:49|24815.91
10:45:51|24832.95
10:45:52|24832.95
10:45:53|24832.95
10:45:54|24832.95
10:45:56|24832.95
10:45:57|24832.95
10:45:58|24832.95
10:45:59|24832.95
10:46:00|24832.95
10:46:01|24832.95
10:46:02|24832.95
10:46:02|24832.95
10:46:03|24836.36
10:46:04|24836.36
10:46:07|24836.36
10:46:08|24836.36
10:46:08|24836.36
10:46:11|24836.36
10:46:11|24836.36
10:46:12|24836.36
10:46:13|24836.36
10:46:14|24836.36
10:46:15|24836.36
10:46:16|24811.73
10:46:17|24811.73
10:46:18|24811.73
10:46:19|24811.73
10:46:20|24815.91
10:46:21|24815.91
10:46:22|24815.91
10:46:23|24815.91
10:46:24|24815.91
10:46:26|24829.8
10:46:27|24829.8
10:46:28|24829.8
10:46:29|24829.8
10:46:30|24829.8
10:46:31|24829.8
10:46:32|24829.8
10:46:33|24829.8
10:46:34|24829.8
10:46:35|24829.8
10:46:36|24829.8
10:46:37|24829.8
10:46:38|24830.71
10:46:39|24830.71
10:46:40|24830.85
10:46:41|24827.21
10:46:42|24827.21
10:46:43|24836.38
10:46:44|24836.38
10:46:45|24842.34
10:46:46|24842.34
10:46:47|24842.34
10:46:48|24842.34
10:46:50|24842.34
10:46:51|24842.34
10:46:52|24842.34
10:46:53|24842.34
10:46:54|24842.34
10:46:55|24842.34
10:46:55|24842.34
10:46:57|24842.34
10:46:58|24849.7
10:46:58|24849.7
10:46:59|24844.5
10:47:01|24832.63
10:47:02|24832.63
10:47:03|24832.63
10:47:05|24850.
10:47:05|24850.
10:47:06|24832.64
10:47:08|24832.64
10:47:09|24832.64
10:47:10|24827.21
10:47:10|24827.21
10:47:12|24827.21
10:47:13|24827.21
10:47:14|24827.21
10:47:15|24827.21
10:47:15|24827.21
10:47:16|24827.21
10:47:17|24827.21
10:47:18|24827.21
10:47:20|24827.21
10:47:21|24827.21
10:47:22|24827.21
10:47:23|24827.21
10:47:24|24827.21
10:47:24|24827.21
10:47:26|24827.21
10:47:26|24827.21
10:47:27|24827.21
10:47:29|24841.48
10:47:30|24841.48
10:47:31|24830.15
10:47:31|24830.15
10:47:32|24830.15
10:47:33|24830.15
10:47:34|24830.15
10:47:36|24830.15
10:47:37|24830.15
10:47:37|24830.15
10:47:38|24830.15
10:47:39|24830.15
10:47:40|24830.15
10:47:41|24830.15
10:47:42|24810.8
10:47:43|24810.8
10:47:45|24810.8
10:47:45|24810.8
10:47:47|24810.8
10:47:47|24830.14
10:47:50|24830.14
10:47:50|24830.14
10:47:52|24830.14
10:47:53|24830.14
10:47:54|24830.14
10:47:56|24830.14
10:47:57|24830.14
10:47:59|24830.14
10:48:00|24830.14
10:48:01|24822.69
10:48:03|24822.69
10:48:03|24822.69
10:48:04|24822.69
10:48:05|24822.69
10:48:06|24822.69
10:48:08|24822.69
10:48:08|24822.69
10:48:09|24822.69
10:48:10|24822.69
10:48:11|24822.69
10:48:13|24822.69
10:48:14|24822.69
10:48:15|24822.69
10:48:16|24822.69
10:48:17|24822.69
10:48:18|24822.69
10:48:19|24822.69
10:48:20|24822.69
10:48:21|24802.03
10:48:23|24802.03
10:48:23|24802.03
10:48:25|24802.03
10:48:26|24802.03
10:48:27|24830.
10:48:28|24830.
10:48:29|24830.
10:48:30|24830.
10:48:31|24830.
10:48:31|24830.
10:48:32|24830.
10:48:34|24830.
10:48:34|24830.
10:48:36|24830.
10:48:36|24830.
10:48:38|24830.
10:48:39|24830.
10:48:39|24830.
10:48:41|24830.
10:48:42|24830.
10:48:43|24830.
10:48:43|24830.
10:48:45|24830.
10:48:46|24830.
10:48:47|24827.93
10:48:48|24827.93
10:48:50|24827.93
10:48:51|24827.93
10:48:52|24827.93
10:48:53|24827.93
10:48:54|24827.93
10:48:55|24827.93
10:48:56|24827.93
10:48:57|24827.93
10:48:58|24827.93
10:48:59|24827.93
10:49:01|24827.93
10:49:02|24827.93
10:49:03|24827.93
10:49:04|24827.93
10:49:05|24827.93
10:49:06|24827.93
10:49:07|24827.93
10:49:08|24827.93
10:49:09|24827.93
10:49:10|24827.93
10:49:10|24827.93
10:49:12|24827.93
10:49:13|24827.93
10:49:13|24827.93
10:49:15|24827.93
10:49:16|24827.93
10:49:17|24820.49
10:49:18|24820.49
10:49:19|24820.49
10:49:20|24820.49
10:49:21|24820.49
10:49:22|24820.49
10:49:23|24820.49
10:49:24|24820.49
10:49:25|24809.16
10:49:26|24809.16
10:49:27|24817.24
10:49:28|24817.24
10:49:29|24830.14
10:49:29|24830.14
10:49:31|24830.14
10:49:31|24830.15
10:49:33|24836.12
10:49:34|24836.12
10:49:35|24836.12
10:49:35|24836.12
10:49:37|24836.12
10:49:38|24836.12
10:49:39|24836.12
10:49:40|24836.12
10:49:41|24836.12
10:49:42|24836.12
10:49:43|24836.12
10:49:44|24836.12
10:49:45|24836.12
10:49:46|24836.12
10:49:47|24836.12
10:49:48|24836.12
10:49:48|24814.21
10:49:49|24814.21
10:49:52|24814.21
10:49:53|24814.21
10:49:54|24814.21
10:49:54|24814.21
10:49:56|24809.46
10:49:57|24809.46
10:49:58|24809.46
10:49:59|24794.05
10:50:01|24794.05
10:50:02|24794.05
10:50:03|24794.05
10:50:03|24794.05
10:50:05|24794.52
10:50:05|24794.52
10:50:07|24794.52
10:50:08|24794.52
10:50:09|24794.52
10:50:10|24794.52
10:50:11|24794.52
10:50:12|24794.52
10:50:13|24794.52
10:50:14|24794.52
10:50:15|24794.52
10:50:16|24794.52
10:50:17|24794.52
10:50:18|24794.52
10:50:19|24794.52
10:50:20|24794.52
10:50:22|24794.52
10:50:23|24794.52
10:50:24|24794.52
10:50:25|24794.52
10:50:26|24778.14
10:50:27|24778.14
10:50:28|24778.14
10:50:28|24778.14
10:50:30|24778.14
10:50:30|24778.14
10:50:31|24778.14
10:50:32|24778.14
10:50:33|24778.14
10:50:35|24778.14
10:50:35|24778.14
10:50:36|24825.88
10:50:38|24825.88
10:50:40|24825.88
10:50:40|24825.88
10:50:41|24825.88
10:50:42|24825.88
10:50:43|24825.88
10:50:44|24825.88
10:50:45|24825.88
10:50:46|24825.88
10:50:47|24825.88
10:50:48|24825.88
10:50:49|24825.88
10:50:51|24825.88
10:50:53|24792.12
10:50:55|24792.12
10:50:55|24792.12
10:50:58|24792.12
10:50:59|24792.12
10:51:00|24792.12
10:51:01|24792.12
10:51:02|24792.12
10:51:03|24792.12
10:51:04|24792.12
10:51:05|24792.12
10:51:06|24792.12
10:51:07|24792.12
10:51:08|24792.12
10:51:09|24792.12
10:51:10|24792.12
10:51:12|24792.12
10:51:13|24792.12
10:51:14|24792.12
10:51:14|24792.12
10:51:16|24792.12
10:51:17|24792.12
10:51:18|24792.12
10:51:19|24792.12
10:51:20|24792.12
10:51:20|24792.12
10:51:22|24792.12
10:51:23|24818.51
10:51:24|24818.51
10:51:26|24818.11
10:51:27|24818.11
10:51:27|24818.11
10:51:29|24818.11
10:51:30|24818.11
10:51:30|24818.11
10:51:31|24818.11
10:51:33|24818.11
10:51:33|24818.11
10:51:34|24818.11
10:51:35|24818.11
10:51:36|24818.11
10:51:37|24818.11
10:51:39|24818.11
10:51:39|24818.11
10:51:41|24801.84
10:51:42|24801.84
10:51:42|24801.84
10:51:44|24794.46
10:51:45|24794.46
10:51:46|24794.46
10:51:46|24794.46
10:51:47|24794.46
10:51:48|24794.46
10:51:49|24794.46
10:51:50|24794.46
10:51:53|24794.46
10:51:54|24794.46
10:51:56|24794.46
10:51:57|24792.36
10:51:58|24792.36
10:51:58|24792.12
10:52:00|24792.12
10:52:00|24792.12
10:52:02|24792.12
10:52:02|24799.83
10:52:05|24799.83
10:52:05|24799.83
10:52:06|24799.83
10:52:07|24799.83
10:52:08|24799.83
10:52:10|24799.83
10:52:10|24799.83
10:52:11|24817.07
10:52:12|24817.07
10:52:13|24816.46
10:52:15|24817.88
10:52:15|24817.88
10:52:16|24817.88
10:52:17|24817.88
10:52:18|24817.88
10:52:19|24817.88
10:52:20|24817.88
10:52:21|24817.88
10:52:22|24817.88
10:52:23|24817.88
10:52:24|24817.88
10:52:25|24817.88
10:52:26|24821.8
10:52:27|24821.8
10:52:28|24821.8
10:52:29|24821.8
10:52:30|24821.8
10:52:31|24821.8
10:52:33|24821.8
10:52:33|24821.8
10:52:34|24821.8
10:52:35|24821.8
10:52:36|24821.8
10:52:37|24821.8
10:52:38|24821.8
10:52:39|24821.8
10:52:40|24821.8
10:52:41|24849.18
10:52:42|24849.18
10:52:43|24849.18
10:52:44|24849.18
10:52:45|24849.18
10:52:46|24849.18
10:52:47|24849.18
10:52:48|24849.18
10:52:49|24849.18
10:52:50|24849.18
10:52:51|24849.18
10:52:53|24849.18
10:52:55|24825.01
10:52:57|24825.01
10:52:57|24825.01
10:53:00|24825.01
10:53:00|24825.01
10:53:02|24825.01
10:53:02|24825.01
10:53:04|24825.01
10:53:04|24825.01
10:53:06|24825.01
10:53:06|24825.01
10:53:07|24825.01
10:53:09|24825.01
10:53:10|24825.01
10:53:11|24825.01
10:53:12|24825.01
10:53:13|24825.01
10:53:14|24825.01
10:53:16|24825.01
10:53:18|24825.01
10:53:19|24825.01
10:53:19|24825.01
10:53:21|24825.01
10:53:21|24825.01
10:53:22|24825.01
10:53:24|24825.01
10:53:25|24825.01
10:53:25|24825.01
10:53:26|24825.01
10:53:27|24825.01
10:53:29|24825.01
10:53:30|24804.39
10:53:31|24804.39
10:53:31|24804.39
10:53:32|24804.39
10:53:34|24804.39
10:53:34|24804.39
10:53:36|24805.18
10:53:36|24805.18
10:53:37|24805.18
10:53:38|24805.18
10:53:39|24805.18
10:53:40|24805.18
10:53:42|24805.18
10:53:42|24805.18
10:53:43|24805.18
10:53:45|24805.18
10:53:46|24805.18
10:53:46|24805.18
10:53:47|24805.18
10:53:48|24777.04
10:53:51|24777.04
10:53:51|24777.04
10:53:52|24777.04
10:53:54|24777.04
10:53:56|24777.04
10:53:58|24777.04
10:53:58|24777.04
10:53:59|24777.04
10:54:01|24777.04
10:54:02|24777.04
10:54:03|24777.04
10:54:04|24777.04
10:54:05|24777.04
10:54:07|24777.04
10:54:07|24777.04
10:54:09|24777.04
10:54:09|24777.04
10:54:10|24777.04
10:54:12|24777.04
10:54:12|24777.04
10:54:15|24777.04
10:54:15|24777.04
10:54:16|24777.04
10:54:18|24777.04
10:54:18|24777.04
10:54:19|24777.04
10:54:20|24777.04
10:54:21|24777.04
10:54:22|24777.04
10:54:24|24777.04
10:54:24|24799.7
10:54:25|24799.7
10:54:26|24799.7
10:54:27|24799.7
10:54:28|24805.18
10:54:29|24805.18
10:54:30|24805.18
10:54:31|24805.18
10:54:32|24797.22
10:54:33|24797.22
10:54:34|24797.22
10:54:35|24797.22
10:54:36|24797.22
10:54:37|24797.22
10:54:38|24797.22
10:54:39|24797.22
10:54:40|24797.22
10:54:41|24797.22
10:54:42|24797.22
10:54:43|24795.76
10:54:44|24795.76
10:54:45|24795.76
10:54:46|24795.76
10:54:47|24795.76
10:54:48|24795.76
10:54:49|24795.76
10:54:50|24795.76
10:54:51|24795.76
10:54:52|24795.76
10:54:53|24795.76
10:54:54|24795.76
10:54:56|24795.76
10:54:58|24795.76
10:55:00|24795.76
10:55:01|24795.76
10:55:03|24795.76
10:55:03|24795.76
10:55:06|24795.76
10:55:07|24795.76
10:55:08|24795.76
10:55:09|24795.76
10:55:10|24795.76
10:55:10|24795.76
10:55:11|24795.76
10:55:12|24795.76
10:55:15|24795.76
10:55:15|24795.76
10:55:16|24795.76
10:55:17|24795.76
10:55:18|24795.76
10:55:20|24795.76
10:55:21|24795.76
10:55:22|24795.76
10:55:23|24795.76
10:55:24|24795.76
10:55:25|24795.76
10:55:26|24795.76
10:55:27|24780.51
10:55:28|24780.51
10:55:29|24780.51
10:55:30|24780.51
10:55:31|24780.51
10:55:32|24780.51
10:55:33|24780.51
10:55:34|24780.51
10:55:35|24780.51
10:55:36|24774.88
10:55:37|24774.88
10:55:38|24774.88
10:55:39|24774.88
10:55:40|24774.88
10:55:41|24774.88
10:55:42|24774.88
10:55:43|24774.88
10:55:44|24774.88
10:55:45|24774.88
10:55:46|24774.88
10:55:47|24774.88
10:55:48|24774.88
10:55:49|24774.88
10:55:50|24774.88
10:55:51|24774.88
10:55:52|24774.88
10:55:53|24774.88
10:55:54|24774.88
10:55:55|24774.88
10:55:57|24774.88
10:55:59|24774.88
10:56:00|24774.88
10:56:01|24774.88
10:56:02|24774.88
10:56:03|24774.88
10:56:05|24774.88
10:56:05|24774.88
10:56:07|24774.88
10:56:08|24774.88
10:56:09|24774.88
10:56:10|24774.88
10:56:10|24774.88
10:56:12|24774.88
10:56:13|24774.88
10:56:14|24774.88
10:56:15|24774.88
10:56:16|24774.88
10:56:17|24774.88
10:56:18|24774.88
10:56:19|24774.88
10:56:20|24774.88
10:56:21|24774.88
10:56:22|24774.88
10:56:23|24780.34
10:56:24|24780.34
10:56:25|24780.34
10:56:26|24780.34
10:56:28|24780.34
10:56:29|24780.34
10:56:30|24780.34
10:56:31|24780.34
10:56:32|24780.34
10:56:33|24780.34
10:56:34|24790.06
10:56:35|24790.06
10:56:36|24790.06
10:56:37|24790.06
10:56:38|24790.06
10:56:39|24790.06
10:56:40|24790.06
10:56:41|24790.06
10:56:42|24790.06
10:56:43|24790.06
10:56:44|24790.06
10:56:45|24790.06
10:56:46|24790.06
10:56:47|24790.06
10:56:48|24790.06
10:56:49|24790.06
10:56:50|24790.06
10:56:51|24790.06
10:56:52|24790.06
10:56:53|24790.06
10:56:54|24790.06
10:56:55|24790.06
10:56:57|24790.06
10:56:57|24790.06
10:56:59|24790.06
10:57:01|24790.06
10:57:02|24790.06
10:57:03|24790.06
10:57:04|24790.06
10:57:05|24790.06
10:57:06|24790.06
10:57:08|24790.06
10:57:09|24790.06
10:57:10|24790.06
10:57:11|24790.06
10:57:12|24790.06
10:57:13|24790.06
10:57:14|24790.06
10:57:15|24790.06
10:57:16|24790.06
10:57:17|24790.06
10:57:18|24790.06
10:57:19|24790.06
10:57:20|24790.06
10:57:21|24756.14
10:57:22|24756.14
10:57:23|24756.14
10:57:24|24756.14
10:57:25|24756.14
10:57:26|24774.88
10:57:27|24774.88
10:57:28|24774.88
10:57:29|24774.88
10:57:30|24774.88
10:57:31|24774.88
10:57:32|24774.88
10:57:33|24774.88
10:57:34|24774.88
10:57:35|24774.88
10:57:36|24774.88
10:57:37|24774.88
10:57:38|24774.88
10:57:39|24774.88
10:57:40|24774.88
10:57:41|24774.88
10:57:42|24774.88
10:57:43|24774.88
10:57:44|24774.88
10:57:45|24774.88
10:57:46|24774.88
10:57:47|24774.88
10:57:48|24774.88
10:57:49|24774.88
10:57:50|24774.88
10:57:51|24774.88
10:57:52|24774.88
10:57:53|24774.88
10:57:54|24774.88
10:57:55|24774.88
10:57:56|24774.88
10:57:57|24774.88
10:57:59|24774.88
10:58:00|24774.88
10:58:02|24770.06
10:58:03|24770.06
10:58:05|24778.9
10:58:06|24778.9
10:58:07|24778.9
10:58:08|24778.9
10:58:09|24778.9
10:58:10|24778.9
10:58:11|24778.9
10:58:12|24778.9
10:58:13|24778.9
10:58:14|24770.06
10:58:15|24770.06
10:58:16|24780.34
10:58:17|24780.34
10:58:18|24780.34
10:58:19|24780.34
10:58:20|24780.34
10:58:21|24780.34
10:58:22|24780.34
10:58:23|24780.34
10:58:24|24780.34
10:58:25|24780.34
10:58:26|24780.34
10:58:27|24780.34
10:58:28|24780.34
10:58:29|24780.34
10:58:30|24780.34
10:58:31|24780.34
10:58:32|24780.34
10:58:33|24780.34
10:58:34|24780.34
10:58:35|24780.34
10:58:36|24780.34
10:58:37|24780.34
10:58:38|24780.34
10:58:39|24790.42
10:58:41|24790.42
10:58:42|24790.42
10:58:43|24790.42
10:58:43|24790.42
10:58:45|24790.42
10:58:46|24790.42
10:58:46|24790.42
10:58:48|24790.42
10:58:48|24790.42
10:58:49|24790.42
10:58:50|24790.42
10:58:51|24790.42
10:58:53|24790.42
10:58:54|24790.42
10:58:55|24790.42
10:58:56|24790.42
10:58:57|24790.42
10:58:57|24790.42
10:59:00|24790.42
10:59:01|24790.42
10:59:02|24790.42
10:59:03|24790.42
10:59:04|24790.42
10:59:05|24790.42
10:59:07|24790.42
10:59:08|24790.42
10:59:09|24790.42
10:59:10|24790.42
10:59:11|24790.42
10:59:12|24786.19
10:59:13|24786.19
10:59:14|24792.01
10:59:15|24786.29
10:59:16|24786.29
10:59:18|24786.29
10:59:19|24786.29
10:59:20|24786.29
10:59:20|24786.29
10:59:21|24786.29
10:59:22|24786.29
10:59:24|24786.29
10:59:24|24786.29
10:59:26|24786.29
10:59:26|24786.29
10:59:27|24790.06
10:59:28|24790.06
10:59:31|24790.06
10:59:31|24790.06
10:59:32|24790.06
10:59:33|24790.06
10:59:34|24790.06
10:59:35|24790.06
10:59:36|24790.06
10:59:37|24790.06
10:59:39|24790.06
10:59:40|24790.06
10:59:41|24790.06
10:59:42|24790.06
10:59:43|24790.06
10:59:44|24774.37
10:59:45|24774.37
10:59:46|24775.8
10:59:47|24775.8
10:59:48|24775.8
10:59:49|24775.8
10:59:50|24775.8
10:59:51|24775.8
10:59:52|24775.8
10:59:53|24775.8
10:59:54|24775.8
10:59:55|24775.8
10:59:56|24775.8
10:59:57|24775.8
10:59:58|24775.8
10:59:59|24775.8
11:00:01|24775.8
11:00:02|24790.42
11:00:04|24790.42
11:00:06|24790.42
11:00:07|24790.42
11:00:07|24790.42
11:00:08|24808.55
11:00:09|24808.55
11:00:11|24808.55
11:00:12|24808.55
11:00:13|24788.89
11:00:15|24788.89
11:00:16|24788.89
11:00:17|24788.89
11:00:18|24788.89
11:00:18|24788.89
11:00:20|24788.89
11:00:21|24788.89
11:00:22|24788.89
11:00:23|24823.12
11:00:25|24823.12
11:00:25|24823.12
11:00:26|24823.12
11:00:27|24823.12
11:00:28|24806.3
11:00:29|24806.3
11:00:30|24804.67
11:00:31|24804.67
11:00:32|24804.67
11:00:33|24804.67
11:00:35|24804.67
11:00:35|24804.67
11:00:36|24804.67
11:00:37|24804.67
11:00:38|24804.67
11:00:39|24823.99
11:00:40|24800.
11:00:41|24800.
11:00:42|24800.
11:00:43|24800.
11:00:44|24800.
11:00:45|24800.
11:00:46|24800.
11:00:47|24800.
11:00:48|24800.
11:00:49|24800.
11:00:51|24800.
11:00:52|24800.
11:00:53|24800.
11:00:54|24800.
11:00:55|24800.
11:00:57|24805.05
11:00:57|24805.05
11:00:58|24805.05
11:00:59|24830.16
11:01:01|24830.16
11:01:02|24830.16
11:01:03|24830.16
11:01:04|24830.16
11:01:06|24830.16
11:01:07|24830.16
11:01:08|24830.16
11:01:09|24830.16
11:01:09|24830.16
11:01:11|24830.16
11:01:12|24830.16
11:01:13|24830.16
11:01:14|24830.16
11:01:15|24830.16
11:01:16|24830.16
11:01:17|24830.16
11:01:18|24830.16
11:01:19|24830.16
11:01:19|24788.21
11:01:21|24788.21
11:01:22|24788.21
11:01:23|24788.21
11:01:24|24788.21
11:01:25|24788.21
11:01:26|24788.21
11:01:27|24805.05
11:01:28|24805.05
11:01:29|24805.05
11:01:31|24805.05
11:01:31|24805.05
11:01:33|24805.05
11:01:33|24805.05
11:01:35|24805.05
11:01:36|24805.05
11:01:36|24805.05
11:01:38|24805.05
11:01:38|24805.05
11:01:40|24805.05
11:01:40|24805.05
11:01:41|24805.05
11:01:42|24805.05
11:01:43|24805.05
11:01:45|24805.05
11:01:45|24805.05
11:01:46|24805.05
11:01:47|24805.05
11:01:48|24805.05
11:01:50|24805.05
11:01:51|24805.05
11:01:52|24805.05
11:01:52|24791.04
11:01:53|24791.04
11:01:55|24791.04
11:01:56|24791.04
11:01:57|24791.04
11:01:58|24791.04
11:01:59|24791.04
11:02:00|24791.04
11:02:01|24791.04
11:02:03|24791.04
11:02:04|24791.04
11:02:06|24791.04
11:02:07|24791.04
11:02:07|24791.04
11:02:08|24791.04
11:02:10|24791.04
11:02:11|24791.04
11:02:12|24791.04
11:02:13|24815.27
11:02:14|24815.27
11:02:15|24815.27
11:02:17|24815.27
11:02:18|24815.27
11:02:18|24815.27
11:02:20|24815.27
11:02:20|24815.27
11:02:22|24815.27
11:02:23|24815.27
11:02:24|24815.27
11:02:24|24776.31
11:02:25|24776.31
11:02:27|24793.62
11:02:28|24793.62
11:02:30|24793.62
11:02:30|24793.62
11:02:32|24793.62
11:02:32|24790.64
11:02:34|24790.64
11:02:34|24790.64
11:02:36|24790.64
11:02:38|24790.64
11:02:38|24790.64
11:02:39|24790.64
11:02:40|24790.64
11:02:41|24790.64
11:02:42|24790.64
11:02:43|24790.64
11:02:44|24790.64
11:02:45|24790.64
11:02:46|24790.64
11:02:47|24790.64
11:02:48|24790.64
11:02:49|24790.64
11:02:50|24790.64
11:02:52|24790.64
11:02:52|24790.64
11:02:53|24791.04
11:02:54|24791.04
11:02:55|24791.04
11:02:56|24791.04
11:02:57|24791.04
11:02:59|24791.04
11:02:59|24791.04
11:03:00|24791.04
11:03:01|24791.04
11:03:04|24791.04
11:03:05|24791.04
11:03:07|24791.04
11:03:08|24791.04
11:03:09|24791.04
11:03:10|24791.04
11:03:11|24791.04
11:03:12|24791.04
11:03:14|24791.04
11:03:15|24791.04
11:03:16|24791.04
11:03:16|24791.04
11:03:18|24791.04
11:03:19|24791.04
11:03:19|24791.04
11:03:21|24791.04
11:03:22|24796.52
11:03:22|24796.52
11:03:23|24796.52
11:03:25|24796.52
11:03:25|24796.52
11:03:27|24796.52
11:03:28|24796.52
11:03:28|24796.52
11:03:29|24796.52
11:03:30|24796.52
11:03:31|24796.52
11:03:32|24796.52
11:03:33|24775.81
11:03:34|24775.81
11:03:35|24775.81
11:03:37|24775.81
11:03:37|24775.81
11:03:38|24775.81
11:03:40|24775.81
11:03:41|24775.81
11:03:42|24775.81
11:03:42|24749.61
11:03:43|24749.61
11:03:45|24749.61
11:03:45|24749.61
11:03:46|24749.61
11:03:47|24732.28
11:03:48|24732.28
11:03:49|24732.28
11:03:50|24722.06
11:03:51|24722.06
11:03:53|24722.06
11:03:53|24722.06
11:03:54|24706.88
11:03:55|24706.88
11:03:56|24706.88
11:03:58|24706.88
11:03:58|24706.88
11:03:59|24706.88
11:04:01|24706.88
11:04:01|24706.88
11:04:03|24706.88
11:04:05|24706.88
11:04:05|24706.88
11:04:06|24706.88
11:04:08|24706.88
11:04:10|24706.88
11:04:11|24706.88
11:04:12|24706.88
11:04:13|24706.88
11:04:14|24706.88
11:04:15|24706.88
11:04:17|24706.88
11:04:17|24723.54
11:04:19|24723.54
11:04:21|24723.54
11:04:21|24723.54
11:04:22|24723.54
11:04:24|24723.54
11:04:25|24723.54
11:04:26|24723.54
11:04:26|24706.86
11:04:28|24706.86
11:04:28|24706.86
11:04:30|24706.86
11:04:30|24706.86
11:04:31|24706.86
11:04:32|24706.86
11:04:34|24706.86
11:04:34|24706.86
11:04:35|24706.86
11:04:37|24706.86
11:04:37|24706.86
11:04:38|24706.86
11:04:39|24706.86
11:04:40|24706.86
11:04:42|24749.61
11:04:42|24749.61
11:04:44|24749.61
11:04:45|24749.61
11:04:46|24749.61
11:04:47|24749.61
11:04:48|24749.61
11:04:49|24749.61
11:04:50|24749.61
11:04:51|24749.61
11:04:52|24749.61
11:04:53|24749.61
11:04:54|24749.61
11:04:55|24749.61
11:04:56|24749.61
11:04:57|24749.61
11:04:58|24749.61
11:04:59|24749.61
11:05:00|24749.61
11:05:01|24749.61
11:05:02|24749.61
11:05:03|24749.61
11:05:04|24749.61
11:05:05|24749.61
11:05:06|24749.61
11:05:08|24749.61
11:05:09|24749.61
11:05:10|24749.61
11:05:11|24782.16
11:05:12|24782.16
11:05:13|24798.81
11:05:14|24810.25
11:05:15|24810.25
11:05:16|24810.25
11:05:17|24810.25
11:05:18|24830.3
11:05:19|24830.3
11:05:20|24830.3
11:05:22|24830.3
11:05:23|24830.3
11:05:24|24830.3
11:05:25|24830.3
11:05:25|24830.3
11:05:27|24830.3
11:05:27|24830.3
11:05:28|24830.3
11:05:29|24830.3
11:05:30|24830.3
11:05:31|24830.3
11:05:33|24830.3
11:05:34|24830.3
11:05:34|24830.3
11:05:35|24830.3
11:05:36|24830.3
11:05:38|24832.76
11:05:39|24832.76
11:05:39|24838.52
11:05:40|24838.52
11:05:41|24838.52
11:05:43|24838.52
11:05:43|24838.52
11:05:45|24838.52
11:05:46|24838.52
11:05:46|24838.52
11:05:47|24838.52
11:05:48|24838.52
11:05:50|24838.52
11:05:51|24838.52
11:05:52|24838.52
11:05:53|24830.31
11:05:54|24830.31
11:05:55|24830.31
11:05:55|24830.31
11:05:56|24802.45
11:05:57|24802.45
11:05:59|24802.45
11:05:59|24802.45
11:06:01|24802.45
11:06:02|24802.45
11:06:03|24802.45
11:06:04|24802.45
11:06:05|24802.45
11:06:07|24802.45
11:06:09|24802.45
11:06:09|24802.45
11:06:10|24802.45
11:06:12|24802.45
11:06:13|24802.45
11:06:14|24819.32
11:06:16|24819.87
11:06:18|24819.87
11:06:19|24819.87
11:06:20|24819.87
11:06:20|24819.87
11:06:21|24819.87
11:06:22|24829.63
11:06:23|24829.63
11:06:25|24829.63
11:06:25|24829.63
11:06:27|24830.13
11:06:28|24830.13
11:06:28|24830.13
11:06:29|24830.13
11:06:31|24830.13
11:06:31|24830.13
11:06:33|24830.13
11:06:34|24830.13
11:06:35|24830.13
11:06:36|24830.13
11:06:37|24830.13
11:06:38|24830.13
11:06:39|24830.31
11:06:40|24830.31
11:06:41|24830.31
11:06:42|24830.31
11:06:43|24830.31
11:06:44|24830.31
11:06:45|24830.31
11:06:46|24830.31
11:06:47|24830.31
11:06:48|24830.31
11:06:49|24848.05
11:06:50|24848.05
11:06:51|24848.05
11:06:52|24848.05
11:06:53|24848.05
11:06:54|24848.05
11:06:55|24848.05
11:06:56|24833.28
11:06:57|24833.28
11:06:58|24833.28
11:06:59|24833.28
11:07:00|24833.28
11:07:01|24833.28
11:07:02|24833.28
11:07:03|24833.28
11:07:04|24833.28
11:07:05|24833.28
11:07:07|24833.28
11:07:08|24833.28
11:07:10|24833.28
11:07:12|24817.78
11:07:12|24817.78
11:07:13|24817.78
11:07:14|24817.78
11:07:16|24817.78
11:07:17|24817.78
11:07:17|24817.78
11:07:19|24817.78
11:07:19|24817.78
11:07:20|24817.78
11:07:21|24817.78
11:07:23|24817.78
11:07:24|24817.78
11:07:25|24817.78
11:07:26|24817.78
11:07:27|24817.78
11:07:28|24817.78
11:07:29|24817.78
11:07:30|24817.78
11:07:31|24817.78
11:07:32|24817.78
11:07:33|24817.78
11:07:34|24817.78
11:07:35|24817.78
11:07:36|24817.78
11:07:37|24817.78
11:07:38|24817.78
11:07:39|24817.78
11:07:40|24817.78
11:07:41|24817.78
11:07:42|24833.07
11:07:43|24833.27
11:07:44|24833.27
11:07:45|24833.27
11:07:46|24847.56
11:07:47|24847.56
11:07:48|24847.56
11:07:49|24833.07
11:07:50|24833.07
11:07:51|24833.07
11:07:52|24833.07
11:07:53|24833.07
11:07:54|24833.07
11:07:55|24833.07
11:07:56|24833.07
11:07:57|24833.07
11:07:58|24833.07
11:07:59|24833.07
11:08:00|24833.07
11:08:01|24849.18
11:08:02|24850.
11:08:03|24850.
11:08:04|24850.
11:08:05|24850.
11:08:06|24850.
11:08:07|24850.
11:08:09|24850.
11:08:10|24850.
11:08:12|24850.
11:08:14|24850.
11:08:15|24850.
11:08:16|24850.
11:08:17|24850.
11:08:18|24850.
11:08:19|24850.
11:08:21|24839.9
11:08:22|24839.9
11:08:23|24839.9
11:08:24|24839.9
11:08:25|24839.9
11:08:26|24839.9
11:08:27|24839.9
11:08:28|24839.9
11:08:29|24839.9
11:08:31|24839.9
11:08:31|24833.45
11:08:33|24833.45
11:08:33|24833.45
11:08:34|24833.45
11:08:36|24833.45
11:08:37|24833.45
11:08:37|24833.45
11:08:38|24833.45
11:08:39|24833.45
11:08:41|24833.45
11:08:41|24833.45
11:08:42|24843.71
11:08:43|24843.71
11:08:45|24843.71
11:08:46|24843.71
11:08:47|24843.71
11:08:47|24843.71
11:08:49|24814.3
11:08:51|24837.86
11:08:52|24837.86
11:08:53|24826.75
11:08:54|24826.75
11:08:55|24833.45
11:08:56|24833.45
11:08:57|24833.45
11:08:58|24833.45
11:08:59|24833.45
11:09:01|24833.45
11:09:01|24833.45
11:09:02|24845.77
11:09:03|24845.77
11:09:04|24845.77
11:09:05|24845.77
11:09:06|24845.77
11:09:07|24845.77
11:09:09|24845.77
11:09:11|24826.75
11:09:13|24843.67
11:09:14|24843.67
11:09:14|24843.67
11:09:15|24828.13
11:09:16|24828.13
11:09:19|24828.13
11:09:19|24844.95
11:09:20|24844.95
11:09:22|24844.95
11:09:23|24829.19
11:09:24|24829.19
11:09:25|24829.19
11:09:26|24837.86
11:09:27|24845.77
11:09:28|24845.77
11:09:29|24845.77
11:09:30|24845.77
11:09:31|24845.77
11:09:32|24845.77
11:09:33|24850.
11:09:34|24850.
11:09:35|24850.
11:09:37|24882.76
11:09:38|24882.76
11:09:38|24860.73
11:09:40|24860.73
11:09:41|24860.73
11:09:41|24888.36
11:09:42|24869.64
11:09:44|24869.64
11:09:45|24894.08
11:09:46|24894.08
11:09:46|24900.
11:09:48|24890.12
11:09:48|24890.12
11:09:50|24905.94
11:09:51|24905.94
11:09:51|24905.94
11:09:53|24905.94
11:09:53|24893.24
11:09:54|24893.24
11:09:56|24893.24
11:09:56|24893.24
11:09:57|24893.24
11:09:58|24893.24
11:10:00|24893.24
11:10:00|24893.24
11:10:02|24907.36
11:10:03|24907.36
11:10:04|24907.36
11:10:04|24907.36
11:10:05|24907.36
11:10:07|24907.36
11:10:08|24907.36
11:10:08|24907.36
11:10:11|24907.36
11:10:12|24914.52
11:10:13|24914.52
11:10:14|24914.52
11:10:16|24893.29
11:10:17|24893.29
11:10:17|24893.29
11:10:19|24878.39
11:10:20|24878.39
11:10:21|24878.39
11:10:22|24878.39
11:10:23|24878.39
11:10:24|24878.39
11:10:25|24878.39
11:10:26|24878.39
11:10:27|24878.39
11:10:29|24878.39
11:10:29|24878.39
11:10:31|24878.39
11:10:32|24895.6
11:10:33|24895.6
11:10:34|24895.6
11:10:35|24895.6
11:10:36|24895.6
11:10:36|24895.6
11:10:38|24860.78
11:10:39|24860.78
11:10:40|24860.78
11:10:40|24860.78
11:10:41|24860.78
11:10:42|24860.78
11:10:44|24860.78
11:10:45|24860.78
11:10:45|24860.78
11:10:46|24860.78
11:10:47|24860.78
11:10:49|24890.43
11:10:50|24860.27
11:10:51|24860.27
11:10:51|24860.27
11:10:57|24858.48
11:10:58|24858.48
11:10:59|24858.48
11:11:00|24858.48
11:11:01|24858.48
11:11:02|24858.48
11:11:03|24858.48
11:11:04|24858.48
11:11:05|24858.48
11:11:06|24858.48
11:11:06|24858.48
11:11:07|24858.48
11:11:09|24858.48
11:11:09|24858.48
11:11:11|24858.48
11:11:12|24858.48
11:11:14|24858.48
11:11:15|24844.49
11:11:16|24844.49
11:11:17|24844.49
11:11:18|24844.49
11:11:20|24844.49
11:11:20|24844.49
11:11:21|24844.49
11:11:23|24844.49
11:11:23|24844.49
11:11:24|24844.49
11:11:25|24844.49
11:11:27|24844.49
11:11:27|24844.49
11:11:28|24844.49
11:11:29|24844.49
11:11:30|24844.49
11:11:31|24844.49
11:11:32|24844.49
11:11:33|24868.37
11:11:34|24868.37
11:11:36|24868.37
11:11:36|24868.37
11:11:37|24868.37
11:11:38|24868.37
11:11:39|24868.37
11:11:40|24868.37
11:11:41|24868.37
11:11:42|24868.37
11:11:43|24868.37
11:11:44|24868.37
11:11:45|24868.37
11:11:47|24868.37
11:11:47|24868.37
11:11:48|24868.37
11:11:49|24868.37
11:11:50|24868.37
11:11:51|24876.69
11:11:52|24876.69
11:11:53|24876.69
11:11:54|24876.69
11:11:55|24876.69
11:11:56|24876.69
11:11:57|24876.69
11:11:58|24874.85
11:11:59|24874.85
11:12:00|24874.85
11:12:01|24874.85
11:12:02|24874.85
11:12:03|24874.85
11:12:04|24851.01
11:12:05|24851.01
11:12:06|24851.01
11:12:07|24851.01
11:12:08|24851.01
11:12:09|24851.01
11:12:10|24851.01
11:12:12|24851.01
11:12:14|24851.01
11:12:15|24851.01
11:12:16|24851.01
11:12:17|24868.91
11:12:19|24876.69
11:12:21|24876.69
11:12:22|24896.13
11:12:22|24896.13
11:12:24|24896.13
11:12:24|24896.13
11:12:25|24896.13
11:12:27|24896.13
11:12:27|24896.13
11:12:28|24896.13
11:12:29|24896.13
11:12:30|24876.69
11:12:31|24874.85
11:12:32|24874.85
11:12:33|24874.85
11:12:34|24874.85
11:12:35|24874.85
11:12:36|24874.85
11:12:37|24874.85
11:12:38|24874.85
11:12:39|24874.85
11:12:40|24874.85
11:12:41|24874.85
11:12:42|24874.85
11:12:44|24874.85
11:12:45|24874.85
11:12:46|24874.85
11:12:47|24877.89
11:12:48|24877.89
11:12:49|24877.89
11:12:50|24877.89
11:12:51|24877.89
11:12:52|24877.89
11:12:53|24877.89
11:12:54|24877.89
11:12:55|24877.89
11:12:56|24851.01
11:12:57|24851.01
11:12:58|24851.01
11:12:59|24851.01
11:13:00|24851.01
11:13:01|24851.01
11:13:02|24851.01
11:13:03|24851.01
11:13:04|24851.01
11:13:05|24851.01
11:13:06|24851.01
11:13:07|24853.57
11:13:08|24853.57
11:13:09|24853.76
11:13:10|24853.76
11:13:11|24876.65
11:13:12|24876.65
11:13:14|24853.77
11:13:15|24853.77
11:13:17|24853.77
11:13:19|24854.08
11:13:19|24854.08
11:13:21|24854.08
11:13:22|24854.32
11:13:23|24854.32
11:13:24|24854.32
11:13:25|24876.69
11:13:26|24876.69
11:13:27|24876.69
11:13:28|24876.69
11:13:30|24876.69
11:13:31|24876.69
11:13:32|24876.69
11:13:32|24876.69
11:13:34|24876.69
11:13:35|24876.69
11:13:36|24876.69
11:13:36|24876.69
11:13:38|24876.69
11:13:39|24876.69
11:13:40|24876.69
11:13:41|24876.69
11:13:42|24876.69
11:13:43|24876.69
11:13:44|24876.69
11:13:46|24876.69
11:13:46|24876.69
11:13:47|24876.69
11:13:48|24876.69
11:13:50|24876.69
11:13:51|24876.69
11:13:52|24876.69
11:13:53|24876.69
11:13:54|24876.69
11:13:55|24876.69
11:13:56|24876.69
11:13:57|24876.69
11:13:58|24876.69
11:13:59|24876.69
11:14:00|24873.14
11:14:01|24873.14
11:14:02|24873.14
11:14:03|24873.14
11:14:04|24873.14
11:14:05|24873.14
11:14:06|24873.14
11:14:07|24873.14
11:14:08|24871.78
11:14:09|24871.78
11:14:10|24871.78
11:14:11|24871.78
11:14:12|24871.78
11:14:13|24871.78
11:14:15|24871.78
11:14:16|24871.78
11:14:17|24871.78
11:14:18|24871.78
11:14:20|24871.78
11:14:22|24871.78
11:14:22|24871.78
11:14:23|24871.78
11:14:24|24871.78
11:14:26|24871.78
11:14:26|24870.
11:14:28|24880.
11:14:28|24880.
11:14:29|24880.
11:14:30|24880.
11:14:31|24880.
11:14:32|24880.
11:14:34|24892.37
11:14:34|24892.37
11:14:35|24892.37
11:14:36|24892.37
11:14:37|24892.37
11:14:38|24892.37
11:14:39|24892.37
11:14:40|24894.49
11:14:41|24894.49
11:14:42|24894.49
11:14:43|24894.49
11:14:44|24894.49
11:14:45|24894.49
11:14:46|24894.49
11:14:47|24894.49
11:14:48|24894.49
11:14:49|24894.49
11:14:50|24894.49
11:14:51|24894.49
11:14:52|24894.49
11:14:53|24894.49
11:14:54|24892.37
11:14:55|24892.37
11:14:56|24892.37
11:14:57|24892.37
11:14:58|24892.37
11:15:00|24892.37
11:15:01|24892.37
11:15:02|24892.37
11:15:03|24892.37
11:15:04|24892.37
11:15:05|24892.37
11:15:06|24892.37
11:15:07|24892.37
11:15:08|24892.37
11:15:09|24892.37
11:15:11|24892.37
11:15:12|24892.37
11:15:13|24892.37
11:15:14|24892.37
11:15:16|24899.99
11:15:16|24900.
11:15:19|24900.
11:15:19|24900.
11:15:21|24900.
11:15:22|24900.
11:15:23|24900.
11:15:24|24900.
11:15:25|24900.
11:15:26|24900.
11:15:27|24900.
11:15:28|24900.
11:15:30|24900.
11:15:32|24900.
11:15:32|24899.35
11:15:34|24899.35
11:15:34|24899.35
11:15:35|24899.35
11:15:36|24913.03
11:15:37|24913.03
11:15:38|24913.03
11:15:39|24913.03
11:15:40|24913.03
11:15:42|24913.03
11:15:42|24913.03
11:15:43|24913.03
11:15:44|24892.37
11:15:45|24892.37
11:15:46|24892.37
11:15:47|24892.37
11:15:48|24892.37
11:15:49|24892.37
11:15:50|24863.68
11:15:51|24863.68
11:15:52|24863.68
11:15:53|24863.68
11:15:54|24889.07
11:15:55|24889.07
11:15:57|24889.07
11:15:57|24889.07
11:15:58|24889.07
11:15:59|24889.07
11:16:00|24883.13
11:16:01|24883.13
11:16:02|24883.13
11:16:03|24883.13
11:16:04|24883.13
11:16:05|24883.13
11:16:06|24883.13
11:16:07|24883.13
11:16:08|24858.69
11:16:10|24850.05
11:16:11|24850.05
11:16:12|24850.05
11:16:13|24850.05
11:16:14|24850.05
11:16:16|24850.05
11:16:18|24872.13
11:16:20|24889.06
11:16:21|24889.06
11:16:22|24889.06
11:16:23|24889.06
11:16:25|24889.06
11:16:26|24889.06
11:16:27|24889.06
11:16:27|24889.06
11:16:29|24889.06
11:16:30|24889.06
11:16:31|24889.06
11:16:32|24889.06
11:16:33|24889.06
11:16:33|24889.06
11:16:35|24889.06
11:16:36|24889.06
11:16:37|24889.06
11:16:38|24889.06
11:16:39|24889.41
11:16:40|24912.93
11:16:41|24912.93
11:16:41|24912.93
11:16:43|24889.68
11:16:44|24889.68
11:16:44|24889.68
11:16:46|24889.68
11:16:47|24905.47
11:16:48|24905.47
11:16:49|24905.47
11:16:50|24905.47
11:16:51|24905.47
11:16:52|24905.47
11:16:52|24905.47
11:16:53|24907.25
11:16:55|24907.25
11:16:56|24907.25
11:16:56|24907.25
11:16:58|24907.25
11:16:59|24907.25
11:17:00|24907.25
11:17:01|24907.25
11:17:02|24907.25
11:17:03|24907.25
11:17:04|24907.25
11:17:04|24907.25
11:17:06|24907.25
11:17:07|24907.25
11:17:09|24907.25
11:17:09|24907.25
11:17:10|24906.72
11:17:12|24906.72
11:17:14|24906.72
11:17:14|24906.72
11:17:15|24906.72
11:17:17|24889.07
11:17:19|24889.07
11:17:20|24889.07
11:17:21|24889.07
11:17:22|24889.07
11:17:23|24886.12
11:17:24|24886.12
11:17:26|24886.12
11:17:27|24886.12
11:17:28|24886.12
11:17:29|24886.12
11:17:30|24886.12
11:17:31|24886.12
11:17:32|24873.78
11:17:33|24873.78
11:17:34|24873.78
11:17:35|24873.78
11:17:36|24873.78
11:17:38|24890.53
11:17:39|24890.53
11:17:40|24890.53
11:17:41|24890.53
11:17:42|24890.53
11:17:43|24890.53
11:17:44|24890.53
11:17:45|24890.53
11:17:46|24890.53
11:17:47|24890.53
11:17:48|24890.53
11:17:49|24905.25
11:17:50|24905.25
11:17:51|24905.25
11:17:52|24905.25
11:17:53|24905.25
11:17:54|24905.25
11:17:55|24905.25
11:17:56|24905.25
11:17:57|24905.25
11:17:58|24905.25
11:17:59|24905.25
11:18:00|24905.25
11:18:01|24905.25
11:18:02|24905.25
11:18:03|24905.25
11:18:04|24905.25
11:18:05|24905.25
11:18:06|24905.25
11:18:07|24905.25
11:18:08|24905.25
11:18:09|24905.25
11:18:10|24905.25
11:18:11|24905.25
11:18:12|24905.25
11:18:13|24905.25
11:18:14|24895.07
11:18:15|24895.07
11:18:16|24895.07
11:18:17|24875.27
11:18:18|24875.27
11:18:20|24875.27
11:18:21|24875.27
11:18:22|24875.3
11:18:23|24875.3
11:18:24|24875.3
11:18:25|24875.3
11:18:26|24875.3
11:18:27|24896.98
11:18:28|24896.98
11:18:29|24896.98
11:18:30|24896.98
11:18:31|24896.98
11:18:32|24897.39
11:18:33|24897.39
11:18:35|24897.39
11:18:36|24897.39
11:18:36|24897.39
11:18:37|24897.39
11:18:39|24897.39
11:18:39|24897.39
11:18:41|24897.39
11:18:41|24897.39
11:18:44|24897.39
11:18:44|24897.39
11:18:46|24897.39
11:18:47|24897.39
11:18:48|24897.39
11:18:49|24876.4
11:18:51|24876.4
11:18:52|24876.4
11:18:53|24876.4
11:18:54|24876.4
11:18:55|24897.51
11:18:56|24897.39
11:18:57|24900.99
11:18:58|24899.21
11:18:59|24899.21
11:19:00|24899.21
11:19:01|24897.76
11:19:02|24897.76
11:19:03|24897.76
11:19:03|24897.76
11:19:05|24897.76
11:19:06|24897.76
11:19:08|24897.76
11:19:09|24897.76
11:19:10|24876.56
11:19:11|24876.56
11:19:12|24876.56
11:19:13|24876.56
11:19:14|24876.56
11:19:15|24876.56
11:19:16|24876.56
11:19:17|24876.56
11:19:18|24899.21
11:19:20|24899.21
11:19:21|24903.12
11:19:23|24903.12
11:19:24|24880.65
11:19:26|24880.65
11:19:26|24880.65
11:19:28|24880.65
11:19:28|24880.65
11:19:30|24880.65
11:19:31|24880.65
11:19:32|24880.65
11:19:33|24880.65
11:19:34|24880.65
11:19:35|24880.65
11:19:36|24880.65
11:19:37|24880.65
11:19:38|24880.65
11:19:39|24871.78
11:19:40|24871.78
11:19:41|24871.78
11:19:42|24871.78
11:19:43|24871.78
11:19:44|24871.78
11:19:45|24871.78
11:19:46|24871.78
11:19:47|24871.78
11:19:48|24871.78
11:19:49|24871.78
11:19:50|24871.78
11:19:51|24871.78
11:19:52|24871.78
11:19:53|24871.78
11:19:54|24871.78
11:19:55|24871.78
11:19:56|24871.78
11:19:58|24871.78
11:19:59|24871.78
11:20:00|24871.78
11:20:00|24871.78
11:20:01|24871.78
11:20:03|24850.
11:20:04|24850.
11:20:05|24850.
11:20:06|24850.
11:20:07|24850.
11:20:07|24850.
11:20:09|24850.
11:20:10|24853.25
11:20:10|24853.25
11:20:12|24853.25
11:20:13|24853.25
11:20:13|24853.25
11:20:15|24853.25
11:20:16|24853.25
11:20:17|24853.25
11:20:18|24851.
11:20:19|24851.
11:20:21|24851.
11:20:22|24851.
11:20:22|24851.
11:20:24|24851.
11:20:26|24851.
11:20:27|24851.
11:20:28|24851.
11:20:29|24851.
11:20:30|24851.
11:20:31|24841.14
11:20:32|24841.14
11:20:33|24841.14
11:20:34|24840.26
11:20:35|24840.26
11:20:36|24840.26
11:20:37|24855.92
11:20:38|24855.92
11:20:40|24855.92
11:20:41|24855.92
11:20:41|24855.92
11:20:43|24853.31
11:20:44|24853.31
11:20:44|24853.31
11:20:46|24853.31
11:20:47|24846.65
11:20:48|24846.65
11:20:49|24846.65
11:20:50|24846.65
11:20:52|24846.65
11:20:53|24846.65
11:20:54|24846.65
11:20:56|24846.65
11:20:56|24846.65
11:20:57|24846.65
11:20:58|24846.65
11:20:59|24846.65
11:21:00|24846.65
11:21:01|24846.65
11:21:02|24846.65
11:21:03|24846.65
11:21:04|24846.65
11:21:05|24846.65
11:21:07|24846.65
11:21:08|24846.65
11:21:09|24846.65
11:21:10|24846.65
11:21:11|24846.65
11:21:12|24846.65
11:21:13|24846.65
11:21:14|24846.65
11:21:15|24846.65
11:21:16|24846.65
11:21:17|24846.65
11:21:18|24846.65
11:21:19|24853.32
11:21:20|24853.32
11:21:22|24853.32
11:21:23|24853.32
11:21:25|24853.32
11:21:26|24853.32
11:21:28|24864.6
11:21:29|24864.6
11:21:31|24864.6
11:21:33|24864.6
11:21:34|24864.6
11:21:35|24864.6
11:21:36|24864.6
11:21:38|24864.6
11:21:39|24864.6
11:21:40|24864.6
11:21:41|24864.6
11:21:42|24864.6
11:21:43|24864.6
11:21:44|24864.6
11:21:45|24864.6
11:21:46|24864.6
11:21:47|24864.6
11:21:48|24864.6
11:21:48|24864.6
11:21:50|24864.6
11:21:51|24864.6
11:21:53|24864.6
11:21:54|24864.6
11:21:55|24864.6
11:21:56|24864.6
11:21:57|24864.6
11:21:58|24864.6
11:21:59|24864.6
11:22:00|24864.6
11:22:01|24864.6
11:22:02|24864.6
11:22:03|24864.6
11:22:04|24864.6
11:22:05|24864.6
11:22:06|24864.6
11:22:07|24864.6
11:22:08|24864.6
11:22:09|24864.6
11:22:10|24864.6
11:22:11|24864.6
11:22:12|24864.6
11:22:13|24864.6
11:22:14|24864.6
11:22:15|24864.6
11:22:16|24864.6
11:22:17|24864.6
11:22:18|24864.6
11:22:19|24864.6
11:22:20|24864.6
11:22:21|24864.6
11:22:23|24864.6
11:22:25|24864.6
11:22:27|24864.6
11:22:27|24864.6
11:22:28|24864.6
11:22:29|24864.6
11:22:30|24886.54
11:22:31|24886.54
11:22:32|24886.54
11:22:33|24864.6
11:22:34|24864.6
11:22:35|24864.6
11:22:36|24864.6
11:22:37|24864.6
11:22:39|24865.
11:22:40|24865.
11:22:41|24865.
11:22:42|24865.
11:22:44|24865.
11:22:44|24865.
11:22:46|24865.
11:22:47|24865.
11:22:48|24865.
11:22:49|24865.
11:22:50|24865.
11:22:51|24865.
11:22:52|24865.
11:22:54|24865.
11:22:54|24865.
11:22:55|24865.
11:22:57|24865.
11:22:57|24865.
11:22:59|24865.
11:22:59|24865.
11:23:00|24865.
11:23:01|24865.
11:23:02|24865.
11:23:03|24865.
11:23:05|24865.
11:23:05|24865.
11:23:07|24865.
11:23:08|24865.
11:23:09|24865.
11:23:10|24865.
11:23:10|24865.
11:23:12|24865.
11:23:12|24865.
11:23:13|24865.
11:23:14|24865.
11:23:15|24865.
11:23:17|24865.
11:23:17|24865.
11:23:18|24865.
11:23:19|24865.
11:23:20|24865.
11:23:21|24865.
11:23:24|24865.
11:23:24|24865.
11:23:26|24865.
11:23:27|24865.
11:23:28|24865.
11:23:30|24865.
11:23:31|24865.
11:23:32|24865.
11:23:33|24865.
11:23:34|24865.
11:23:35|24865.
11:23:36|24865.
11:23:37|24865.
11:23:38|24865.
11:23:39|24865.
11:23:40|24867.32
11:23:42|24867.32
11:23:43|24867.32
11:23:44|24867.32
11:23:44|24867.32
11:23:45|24867.32
11:23:46|24867.32
11:23:47|24867.32
11:23:48|24867.32
11:23:49|24867.32
11:23:51|24873.35
11:23:51|24873.35
11:23:53|24873.35
11:23:53|24873.35
11:23:54|24873.35
11:23:55|24873.35
11:23:57|24873.35
11:23:58|24873.35
11:23:59|24873.35
11:24:00|24873.35
11:24:01|24873.35
11:24:02|24873.35
11:24:02|24873.35
11:24:04|24873.35
11:24:05|24873.35
11:24:05|24873.35
11:24:06|24873.35
11:24:07|24873.35
11:24:09|24873.35
11:24:09|24873.35
11:24:10|24873.35
11:24:11|24873.35
11:24:12|24873.35
11:24:14|24873.35
11:24:15|24873.35
11:24:16|24873.35
11:24:16|24873.35
11:24:18|24873.35
11:24:18|24873.35
11:24:20|24865.01
11:24:20|24865.01
11:24:22|24865.01
11:24:22|24865.01
11:24:25|24865.01
11:24:26|24865.01
11:24:26|24865.01
11:24:28|24867.32
11:24:30|24864.6
11:24:30|24864.6
11:24:32|24864.6
11:24:32|24864.6
11:24:34|24864.6
11:24:34|24864.6
11:24:36|24864.6
11:24:36|24864.6
11:24:38|24864.6
11:24:38|24864.6
11:24:40|24864.6
11:24:41|24864.6
11:24:42|24864.6
11:24:43|24864.6
11:24:44|24864.6
11:24:44|24864.6
11:24:46|24865.01
11:24:47|24865.01
11:24:48|24865.01
11:24:49|24865.01
11:24:51|24865.01
11:24:51|24865.01
11:24:52|24865.01
11:24:53|24865.01
11:24:54|24865.01
11:24:55|24865.01
11:24:56|24865.01
11:24:57|24865.01
11:24:58|24865.01
11:24:59|24865.01
11:25:00|24865.01
11:25:01|24865.01
11:25:02|24865.01
11:25:03|24865.01
11:25:04|24865.01
11:25:06|24865.01
11:25:06|24865.01
11:25:07|24865.01
11:25:09|24865.01
11:25:10|24865.01
11:25:11|24865.01
11:25:12|24865.01
11:25:13|24865.01
11:25:14|24865.01
11:25:15|24865.01
11:25:16|24865.01
11:25:17|24865.01
11:25:18|24865.01
11:25:19|24865.01
11:25:20|24865.01
11:25:21|24865.01
11:25:22|24865.01
11:25:23|24865.01
11:25:24|24865.01
11:25:26|24865.01
11:25:28|24865.01
11:25:30|24865.01
11:25:31|24833.64
11:25:32|24833.64
11:25:33|24833.64
11:25:35|24833.64
11:25:35|24833.64
11:25:36|24833.64
11:25:37|24833.64
11:25:39|24833.64
11:25:39|24833.64
11:25:40|24833.64
11:25:41|24833.64
11:25:42|24833.64
11:25:43|24833.64
11:25:45|24833.64
11:25:45|24860.24
11:25:46|24860.24
11:25:47|24867.25
11:25:48|24869.93
11:25:49|24869.93
11:25:50|24869.93
11:25:51|24869.93
11:25:52|24869.93
11:25:53|24869.93
11:25:54|24869.93
11:25:56|24847.73
11:25:57|24848.11
11:25:58|24848.11
11:25:59|24848.11
11:26:00|24848.11
11:26:01|24848.11
11:26:02|24848.11
11:26:04|24849.86
11:26:05|24849.86
11:26:06|24849.86
11:26:06|24849.86
11:26:07|24849.86
11:26:09|24850.67
11:26:10|24850.67
11:26:10|24850.67
11:26:11|24850.67
11:26:12|24850.67
11:26:13|24850.67
11:26:15|24850.67
11:26:16|24850.67
11:26:17|24850.67
11:26:18|24850.67
11:26:18|24850.67
11:26:20|24850.67
11:26:20|24850.67
11:26:22|24850.67
11:26:22|24850.67
11:26:23|24850.67
11:26:24|24850.67
11:26:27|24848.11
11:26:27|24848.11
11:26:29|24848.11
11:26:31|24848.11
11:26:32|24848.11
11:26:33|24848.11
11:26:34|24848.11
11:26:35|24848.11
11:26:36|24848.11
11:26:37|24848.11
11:26:38|24848.11
11:26:38|24828.13
11:26:40|24828.13
11:26:41|24828.13
11:26:42|24828.13
11:26:43|24828.13
11:26:44|24828.13
11:26:45|24828.13
11:26:46|24828.13
11:26:47|24828.13
11:26:48|24828.13
11:26:49|24828.13
11:26:50|24828.13
11:26:51|24828.13
11:26:52|24828.13
11:26:53|24828.13
11:26:54|24828.13
11:26:55|24828.13
11:26:56|24828.13
11:26:57|24828.13
11:26:58|24828.13
11:26:59|24828.13
11:26:59|24828.13
11:27:01|24849.09
11:27:02|24849.09
11:27:03|24847.4
11:27:04|24848.42
11:27:05|24848.42
11:27:05|24848.42
11:27:07|24848.42
11:27:07|24848.42
11:27:09|24848.42
11:27:10|24848.42
11:27:11|24848.42
11:27:12|24815.15
11:27:13|24815.15
11:27:14|24815.15
11:27:15|24815.15
11:27:17|24836.2
11:27:17|24836.2
11:27:18|24836.2
11:27:19|24836.2
11:27:20|24817.92
11:27:21|24817.92
11:27:22|24817.92
11:27:23|24817.92
11:27:24|24817.92
11:27:26|24817.92
11:27:26|24817.92
11:27:29|24817.92
11:27:30|24817.92
11:27:32|24817.92
11:27:32|24817.92
11:27:34|24817.92
11:27:35|24817.92
11:27:37|24817.92
11:27:38|24817.92
11:27:40|24817.92
11:27:41|24817.92
11:27:42|24817.92
11:27:43|24817.92
11:27:44|24817.92
11:27:45|24817.92
11:27:46|24817.92
11:27:47|24817.92
11:27:48|24817.92
11:27:49|24817.92
11:27:50|24817.92
11:27:51|24817.92
11:27:52|24817.92
11:27:53|24817.92
11:27:54|24817.92
11:27:55|24817.92
11:27:56|24817.92
11:27:57|24817.92
11:27:58|24817.92
11:27:59|24817.92
11:28:01|24817.92
11:28:02|24817.92
11:28:03|24817.92
11:28:04|24817.92
11:28:05|24817.92
11:28:06|24817.92
11:28:07|24817.92
11:28:08|24813.27
11:28:08|24813.27
11:28:10|24813.27
11:28:11|24813.27
11:28:12|24813.27
11:28:12|24813.27
11:28:14|24813.27
11:28:14|24813.27
11:28:16|24813.27
11:28:16|24813.27
11:28:18|24813.27
11:28:18|24813.27
11:28:20|24813.27
11:28:22|24829.26
11:28:22|24829.26
11:28:24|24829.26
11:28:24|24829.26
11:28:25|24829.26
11:28:26|24829.26
11:28:28|24829.26
11:28:29|24817.92
11:28:31|24817.92
11:28:33|24817.92
11:28:35|24817.92
11:28:35|24817.92
11:28:36|24817.92
11:28:38|24817.92
11:28:39|24817.92
11:28:40|24836.37
11:28:41|24836.37
11:28:42|24836.37
11:28:44|24836.37
11:28:45|24827.22
11:28:46|24827.22
11:28:47|24827.22
11:28:48|24827.22
11:28:49|24827.22
11:28:50|24827.22
11:28:51|24827.22
11:28:52|24827.22
11:28:53|24827.22
11:28:54|24827.22
11:28:55|24827.22
11:28:56|24827.22
11:28:57|24827.22
11:28:58|24827.22
11:28:59|24846.55
11:29:00|24846.55
11:29:00|24846.55
11:29:02|24846.55
11:29:03|24846.55
11:29:04|24846.55
11:29:04|24846.55
11:29:06|24846.55
11:29:07|24846.55
11:29:07|24846.55
11:29:09|24846.55
11:29:10|24846.55
11:29:11|24846.55
11:29:11|24846.55
11:29:13|24846.55
11:29:14|24846.55
11:29:15|24846.55
11:29:16|24846.55
11:29:17|24848.05
11:29:18|24848.05
11:29:19|24848.05
11:29:20|24848.05
11:29:21|24848.05
11:29:22|24848.05
11:29:22|24859.28
11:29:23|24859.28
11:29:25|24859.28
11:29:26|24859.28
11:29:27|24859.28
11:29:28|24859.28
11:29:30|24859.28
11:29:32|24829.28
11:29:32|24829.28
11:29:34|24829.28
11:29:35|24829.28
11:29:36|24833.64
11:29:37|24833.64
11:29:38|24833.64
11:29:39|24833.64
11:29:40|24833.64
11:29:41|24833.64
11:29:42|24833.64
11:29:43|24833.64
11:29:44|24833.64
11:29:45|24833.64
11:29:46|24833.64
11:29:47|24833.64
11:29:48|24833.64
11:29:49|24833.64
11:29:50|24833.64
11:29:51|24833.64
11:29:53|24833.64
11:29:54|24833.64
11:29:55|24833.64
11:29:56|24841.28
11:29:57|24841.28
11:29:59|24841.28
11:30:00|24841.28
11:30:00|24841.28
11:30:01|24841.28
11:30:02|24841.28
11:30:04|24841.28
11:30:04|24841.28
11:30:05|24841.28
11:30:07|24841.28
11:30:08|24841.28
11:30:09|24841.28
11:30:09|24841.28
11:30:12|24841.28
11:30:12|24841.28
11:30:13|24841.28
11:30:14|24841.28
11:30:15|24841.28
11:30:16|24841.28
11:30:17|24857.68
11:30:18|24857.68
11:30:19|24857.68
11:30:20|24857.68
11:30:21|24857.68
11:30:22|24857.68
11:30:23|24857.68
11:30:24|24857.68
11:30:25|24857.68
11:30:26|24857.67
11:30:27|24857.67
11:30:28|24857.67
11:30:30|24857.67
11:30:32|24857.67
11:30:34|24857.67
11:30:35|24857.67
11:30:36|24857.67
11:30:37|24857.67
11:30:38|24860.26
11:30:39|24860.26
11:30:40|24860.26
11:30:41|24860.26
11:30:42|24860.26
11:30:43|24860.26
11:30:44|24860.26
11:30:44|24860.26
11:30:46|24860.26
11:30:47|24860.26
11:30:48|24860.26
11:30:49|24860.26
11:30:51|24860.26
11:30:51|24860.26
11:30:52|24858.54
11:30:54|24858.54
11:30:54|24858.54
11:30:57|24858.54
11:30:57|24858.54
11:30:58|24858.54
11:30:59|24858.54
11:31:00|24858.54
11:31:01|24858.54
11:31:02|24858.54
11:31:03|24858.54
11:31:05|24858.54
11:31:05|24858.54
11:31:06|24858.54
11:31:07|24858.54
11:31:08|24858.54
11:31:09|24858.54
11:31:10|24858.54
11:31:11|24858.54
11:31:12|24858.54
11:31:13|24836.37
11:31:14|24836.37
11:31:15|24836.37
11:31:16|24836.37
11:31:18|24836.37
11:31:19|24836.37
11:31:19|24836.37
11:31:20|24836.37
11:31:21|24836.37
11:31:22|24836.37
11:31:23|24836.37
11:31:24|24836.37
11:31:25|24836.37
11:31:26|24836.37
11:31:27|24836.37
11:31:28|24836.37
11:31:29|24836.37
11:31:31|24836.37
11:31:33|24836.37
11:31:34|24836.37
11:31:36|24836.37
11:31:36|24836.37
11:31:37|24836.37
11:31:38|24836.37
11:31:39|24836.37
11:31:41|24836.37
11:31:41|24836.37
11:31:44|24836.37
11:31:44|24836.37
11:31:46|24836.37
11:31:47|24836.37
11:31:47|24836.37
11:31:48|24836.37
11:31:49|24836.37
11:31:50|24836.37
11:31:51|24836.37
11:31:52|24836.37
11:31:53|24836.37
11:31:54|24836.37
11:31:55|24836.37
11:31:56|24836.37
11:31:57|24836.37
11:31:58|24836.37
11:31:59|24836.37
11:32:00|24836.37
11:32:01|24836.37
11:32:02|24836.37
11:32:04|24836.37
11:32:05|24836.37
11:32:07|24836.37
11:32:08|24836.37
11:32:09|24836.37
11:32:10|24836.37
11:32:10|24829.29
11:32:12|24829.29
11:32:13|24829.29
11:32:13|24829.29
11:32:14|24829.29
11:32:16|24829.29
11:32:16|24829.29
11:32:18|24829.29
11:32:18|24829.29
11:32:20|24829.29
11:32:21|24829.29
11:32:23|24829.29
11:32:23|24829.29
11:32:24|24829.29
11:32:26|24829.29
11:32:26|24829.29
11:32:27|24829.29
11:32:28|24829.29
11:32:30|24829.29
11:32:30|24829.29
11:32:33|24829.29
11:32:34|24829.29
11:32:36|24829.29
11:32:37|24829.29
11:32:39|24829.29
11:32:39|24829.29
11:32:40|24829.29
11:32:42|24829.29
11:32:42|24829.29
11:32:43|24829.29
11:32:44|24829.29
11:32:45|24829.29
11:32:46|24829.29
11:32:48|24829.29
11:32:49|24829.29
11:32:50|24829.29
11:32:51|24829.29
11:32:52|24829.29
11:32:53|24829.29
11:32:54|24829.29
11:32:55|24829.29
11:32:56|24829.29
11:32:57|24829.28
11:32:58|24829.28
11:32:59|24829.28
11:33:00|24829.28
11:33:01|24829.28
11:33:02|24829.28
11:33:03|24829.28
11:33:04|24829.28
11:33:05|24829.28
11:33:06|24829.28
11:33:07|24829.28
11:33:08|24829.28
11:33:09|24829.28
11:33:10|24829.28
11:33:11|24829.28
11:33:12|24829.28
11:33:13|24829.28
11:33:14|24829.28
11:33:15|24818.76
11:33:16|24818.76
11:33:17|24818.76
11:33:18|24818.76
11:33:19|24818.76
11:33:20|24818.76
11:33:21|24818.76
11:33:22|24818.76
11:33:23|24818.76
11:33:24|24818.76
11:33:25|24818.76
11:33:26|24818.76
11:33:27|24818.76
11:33:28|24818.76
11:33:29|24818.76
11:33:30|24818.76
11:33:31|24818.76
11:33:32|24818.76
11:33:34|24838.11
11:33:35|24838.11
11:33:36|24818.96
11:33:38|24818.96
11:33:38|24818.96
11:33:39|24818.96
11:33:40|24818.96
11:33:41|24818.96
11:33:44|24818.96
11:33:44|24838.1
11:33:45|24838.1
11:33:47|24838.1
11:33:47|24838.1
11:33:49|24838.1
11:33:50|24838.1
11:33:51|24838.1
11:33:52|24838.1
11:33:53|24838.1
11:33:54|24838.1
11:33:55|24838.1
11:33:56|24838.1
11:33:57|24838.1
11:33:58|24838.1
11:33:59|24838.1
11:34:00|24838.1
11:34:01|24838.1
11:34:02|24838.1
11:34:03|24838.1
11:34:04|24838.1
11:34:06|24838.1
11:34:06|24838.1
11:34:08|24838.1
11:34:09|24838.1
11:34:10|24838.1
11:34:11|24838.1
11:34:12|24838.1
11:34:13|24838.1
11:34:14|24819.16
11:34:14|24819.16
11:34:16|24819.16
11:34:17|24819.16
11:34:17|24819.16
11:34:19|24819.16
11:34:20|24819.16
11:34:21|24819.16
11:34:22|24819.16
11:34:22|24819.16
11:34:24|24819.16
11:34:24|24819.16
11:34:26|24819.16
11:34:27|24819.16
11:34:28|24819.16
11:34:29|24846.65
11:34:30|24846.65
11:34:30|24846.65
11:34:32|24846.65
11:34:33|24846.65
11:34:34|24846.65
11:34:36|24846.65
11:34:37|24846.65
11:34:38|24846.65
11:34:40|24846.65
11:34:42|24846.65
11:34:43|24846.65
11:34:43|24846.65
11:34:45|24846.65
11:34:45|24846.65
11:34:47|24846.65
11:34:48|24846.65
11:34:50|24846.65
11:34:51|24846.65
11:34:52|24846.65
11:34:53|24843.9
11:34:54|24843.9
11:34:55|24843.9
11:34:56|24843.9
11:34:57|24843.9
11:34:58|24843.9
11:34:59|24843.9
11:35:00|24843.9
11:35:01|24843.9
11:35:02|24843.9
11:35:03|24843.9
11:35:04|24843.9
11:35:05|24843.9
11:35:06|24843.9
11:35:07|24843.9
11:35:08|24843.9
11:35:09|24843.9
11:35:10|24843.9
11:35:11|24843.9
11:35:12|24843.9
11:35:13|24843.9
11:35:14|24843.9
11:35:15|24843.9
11:35:16|24843.9
11:35:17|24843.9
11:35:18|24843.9
11:35:19|24843.9
11:35:20|24843.9
11:35:21|24843.9
11:35:22|24843.9
11:35:23|24843.9
11:35:24|24843.9
11:35:25|24843.9
11:35:26|24843.9
11:35:27|24860.75
11:35:29|24860.75
11:35:30|24860.75
11:35:31|24860.75
11:35:32|24860.75
11:35:32|24860.75
11:35:33|24860.75
11:35:36|24860.75
11:35:38|24860.75
11:35:39|24860.75
11:35:40|24860.75
11:35:41|24860.75
11:35:42|24860.75
11:35:43|24860.75
11:35:44|24860.75
11:35:45|24860.75
11:35:47|24860.75
11:35:48|24860.75
11:35:49|24860.75
11:35:51|24860.75
11:35:52|24860.75
11:35:53|24860.75
11:35:53|24860.75
11:35:55|24860.75
11:35:55|24860.75
11:35:57|24860.75
11:35:57|24860.75
11:35:58|24860.75
11:35:59|24860.75
11:36:00|24860.75
11:36:02|24860.75
11:36:03|24860.75
11:36:04|24860.75
11:36:05|24860.75
11:36:06|24860.75
11:36:07|24846.65
11:36:07|24846.65
11:36:09|24846.65
11:36:09|24846.65
11:36:12|24846.65
11:36:12|24846.65
11:36:13|24846.65
11:36:14|24846.65
11:36:15|24846.67
11:36:16|24846.67
11:36:17|24846.67
11:36:18|24846.67
11:36:20|24866.
11:36:20|24866.
11:36:21|24866.
11:36:22|24866.
11:36:24|24870.
11:36:25|24870.
11:36:26|24870.
11:36:27|24870.
11:36:28|24870.
11:36:29|24870.
11:36:30|24870.
11:36:31|24870.
11:36:32|24870.
11:36:33|24870.
11:36:34|24870.
11:36:35|24870.
11:36:37|24870.
11:36:39|24870.
11:36:41|24870.
11:36:42|24870.
11:36:42|24870.
11:36:44|24870.
11:36:44|24870.
11:36:46|24870.
11:36:47|24870.
11:36:49|24870.
11:36:50|24870.
11:36:51|24859.83
11:36:52|24848.11
11:36:53|24848.11
11:36:53|24848.11
11:36:55|24848.11
11:36:56|24848.11
11:36:57|24848.11
11:36:57|24848.11
11:36:58|24848.11
11:37:00|24848.11
11:37:00|24848.11
11:37:02|24848.11
11:37:03|24848.11
11:37:04|24848.11
11:37:04|24848.11
11:37:05|24848.11
11:37:07|24848.11
11:37:08|24848.11
11:37:09|24848.11
11:37:10|24848.11
11:37:10|24860.75
11:37:12|24860.75
11:37:13|24860.75
11:37:14|24860.75
11:37:15|24860.75
11:37:16|24860.75
11:37:17|24860.75
11:37:18|24847.09
11:37:19|24847.09
11:37:21|24847.09
11:37:22|24847.09
11:37:23|24847.09
11:37:23|24847.09
11:37:25|24847.09
11:37:25|24847.09
11:37:26|24847.09
11:37:27|24847.09
11:37:29|24847.09
11:37:30|24847.09
11:37:31|24847.09
11:37:32|24847.09
11:37:33|24847.09
11:37:33|24846.65
11:37:34|24830.08
11:37:36|24830.08
11:37:37|24830.08
11:37:39|24830.08
11:37:41|24830.08
11:37:42|24830.08
11:37:43|24830.08
11:37:44|24830.08
11:37:44|24830.08
11:37:47|24830.08
11:37:47|24830.08
11:37:48|24844.18
11:37:50|24844.18
11:37:51|24844.18
11:37:52|24844.18
11:37:53|24844.18
11:37:54|24844.18
11:37:55|24844.18
11:37:56|24844.18
11:37:57|24844.18
11:37:58|24844.18
11:37:59|24844.18
11:38:00|24844.18
11:38:01|24844.18
11:38:02|24844.18
11:38:03|24844.18
11:38:04|24844.18
11:38:05|24844.18
11:38:06|24844.18
11:38:07|24844.18
11:38:08|24844.18
11:38:09|24844.18
11:38:10|24844.18
11:38:11|24844.18
11:38:12|24844.18
11:38:13|24844.18
11:38:14|24844.18
11:38:15|24844.18
11:38:16|24844.18
11:38:17|24844.18
11:38:18|24844.18
11:38:19|24844.18
11:38:20|24844.18
11:38:21|24844.18
11:38:22|24844.18
11:38:23|24844.18
11:38:24|24844.18
11:38:25|24844.18
11:38:26|24844.18
11:38:27|24844.18
11:38:28|24844.18
11:38:29|24844.18
11:38:30|24844.18
11:38:31|24844.18
11:38:32|24844.18
11:38:33|24844.18
11:38:34|24832.11
11:38:35|24832.11
11:38:36|24832.11
11:38:37|24832.11
11:38:38|24832.11
11:38:39|24832.11
11:38:41|24832.11
11:38:43|24850.58
11:38:44|24833.41
11:38:46|24844.7
11:38:47|24844.7
11:38:48|24844.7
11:38:49|24844.7
11:38:50|24844.7
11:38:51|24844.7
11:38:52|24844.7
11:38:53|24844.7
11:38:54|24844.7
11:38:55|24844.7
11:38:56|24844.7
11:38:57|24844.7
11:38:58|24844.7
11:38:59|24844.7
11:39:00|24844.7
11:39:02|24844.7
11:39:03|24844.7
11:39:04|24844.7
11:39:05|24844.7
11:39:06|24844.7
11:39:06|24844.7
11:39:08|24844.7
11:39:09|24844.7
11:39:09|24844.7
11:39:11|24844.7
11:39:12|24844.7
11:39:12|24844.7
11:39:14|24844.7
11:39:15|24844.7
11:39:16|24844.7
11:39:17|24844.7
11:39:18|24844.7
11:39:18|24844.7
11:39:20|24844.7
11:39:22|24844.7
11:39:23|24844.7
11:39:23|24844.7
11:39:24|24844.7
11:39:26|24844.7
11:39:26|24844.7
11:39:27|24844.7
11:39:28|24832.11
11:39:30|24832.11
11:39:30|24832.11
11:39:31|24832.11
11:39:33|24832.11
11:39:33|24830.08
11:39:34|24830.08
11:39:35|24830.08
11:39:36|24830.08
11:39:38|24830.08
11:39:40|24830.08
11:39:41|24830.08
11:39:43|24830.08
11:39:44|24830.08
11:39:45|24830.08
11:39:46|24830.08
11:39:47|24830.08
11:39:48|24830.08
11:39:49|24830.08
11:39:50|24830.08
11:39:51|24830.08
11:39:52|24830.08
11:39:54|24830.08
11:39:54|24830.08
11:39:56|24830.08
11:39:57|24830.08
11:39:57|24830.08
11:39:59|24830.08
11:40:00|24830.08
11:40:00|24830.08
11:40:02|24830.08
11:40:04|24830.08
11:40:04|24830.08
11:40:05|24830.08
11:40:06|24830.08
11:40:07|24830.08
11:40:08|24830.08
11:40:09|24830.08
11:40:10|24830.08
11:40:11|24830.08
11:40:13|24830.08
11:40:14|24830.08
11:40:15|24830.08
11:40:16|24830.08
11:40:17|24830.08
11:40:19|24830.08
11:40:20|24830.08
11:40:21|24830.08
11:40:23|24830.08
11:40:23|24830.08
11:40:25|24830.08
11:40:25|24830.08
11:40:26|24830.08
11:40:27|24830.08
11:40:28|24830.08
11:40:30|24830.08
11:40:30|24830.08
11:40:31|24830.08
11:40:32|24830.08
11:40:33|24818.76
11:40:34|24818.76
11:40:35|24818.76
11:40:38|24818.76
11:40:38|24818.76
11:40:40|24818.76
11:40:42|24818.76
11:40:44|24818.76
11:40:45|24818.76
11:40:46|24818.76
11:40:46|24818.76
11:40:48|24818.76
11:40:48|24818.76
11:40:51|24818.76
11:40:52|24818.76
11:40:53|24818.76
11:40:54|24818.76
11:40:56|24818.76
11:40:58|24818.76
11:40:58|24818.76
11:41:00|24818.76
11:41:00|24818.76
11:41:01|24818.76
11:41:02|24818.76
11:41:03|24818.76
11:41:04|24818.76
11:41:06|24818.76
11:41:06|24818.76
11:41:07|24818.76
11:41:08|24818.76
11:41:09|24818.76
11:41:10|24817.15
11:41:11|24817.15
11:41:12|24817.15
11:41:13|24817.15
11:41:14|24817.15
11:41:15|24803.76
11:41:16|24803.76
11:41:17|24803.76
11:41:18|24803.76
11:41:20|24803.76
11:41:20|24803.76
11:41:21|24803.76
11:41:22|24803.76
11:41:23|24818.76
11:41:24|24818.76
11:41:25|24818.76
11:41:26|24818.76
11:41:28|24818.03
11:41:28|24818.03
11:41:29|24824.9
11:41:30|24824.9
11:41:31|24824.9
11:41:32|24824.9
11:41:33|24824.9
11:41:34|24824.9
11:41:35|24824.9
11:41:36|24824.9
11:41:37|24824.9
11:41:38|24812.35
11:41:39|24812.35
11:41:41|24812.35
11:41:43|24812.35
11:41:44|24812.35
11:41:45|24812.35
11:41:46|24814.78
11:41:48|24814.78
11:41:48|24814.78
11:41:49|24814.78
11:41:51|24814.78
11:41:53|24814.78
11:41:53|24814.78
11:41:54|24814.78
11:41:55|24811.79
11:41:56|24811.79
11:41:57|24811.79
11:41:58|24811.79
11:41:59|24811.79
11:42:00|24811.79
11:42:02|24811.79
11:42:03|24811.79
11:42:04|24811.79
11:42:05|24811.79
11:42:06|24811.79
11:42:07|24811.79
11:42:08|24811.79
11:42:09|24811.79
11:42:10|24811.79
11:42:11|24811.79
11:42:12|24811.79
11:42:13|24835.51
11:42:14|24835.51
11:42:15|24834.25
11:42:16|24833.01
11:42:17|24833.01
11:42:18|24833.01
11:42:19|24833.01
11:42:20|24833.01
11:42:21|24833.01
11:42:22|24833.01
11:42:23|24833.01
11:42:24|24833.01
11:42:25|24812.15
11:42:26|24812.15
11:42:27|24812.15
11:42:28|24812.15
11:42:29|24812.15
11:42:30|24812.15
11:42:31|24812.15
11:42:32|24812.15
11:42:33|24812.15
11:42:34|24812.15
11:42:35|24812.15
11:42:36|24812.15
11:42:37|24812.15
11:42:38|24812.15
11:42:39|24812.15
11:42:40|24812.15
11:42:41|24812.15
11:42:43|24812.15
11:42:44|24812.15
11:42:45|24812.15
11:42:46|24812.15
11:42:48|24812.15
11:42:49|24812.15
11:42:50|24812.46
11:42:51|24812.46
11:42:52|24812.46
11:42:53|24812.46
11:42:54|24812.46
11:42:55|24812.46
11:42:56|24812.46
11:42:57|24812.46
11:42:58|24812.46
11:42:59|24812.46
11:43:00|24828.26
11:43:01|24828.26
11:43:03|24828.26
11:43:04|24828.26
11:43:05|24828.26
11:43:06|24828.26
11:43:08|24828.26
11:43:09|24828.26
11:43:09|24828.26
11:43:12|24828.26
11:43:12|24828.26
11:43:13|24828.26
11:43:14|24811.83
11:43:15|24827.33
11:43:16|24827.33
11:43:17|24827.33
11:43:18|24827.33
11:43:19|24827.33
11:43:20|24827.33
11:43:21|24827.33
11:43:23|24811.93
11:43:24|24811.93
11:43:26|24827.22
11:43:26|24827.22
11:43:27|24827.22
11:43:29|24827.22
11:43:30|24827.22
11:43:31|24827.22
11:43:32|24827.22
11:43:33|24827.22
11:43:34|24827.22
11:43:35|24821.77
11:43:36|24821.77
11:43:37|24821.77
11:43:38|24821.77
11:43:39|24821.77
11:43:40|24821.77
11:43:40|24821.77
11:43:42|24821.77
11:43:44|24821.77
11:43:45|24839.46
11:43:47|24839.46
11:43:48|24839.46
11:43:49|24839.46
11:43:50|24839.46
11:43:51|24839.46
11:43:52|24839.46
11:43:54|24839.46
11:43:54|24839.46
11:43:55|24839.46
11:43:56|24839.46
11:43:57|24839.46
11:43:58|24839.46
11:44:00|24839.46
11:44:01|24839.46
11:44:02|24839.46
11:44:03|24812.25
11:44:04|24812.25
11:44:05|24812.25
11:44:07|24813.2
11:44:09|24813.2
11:44:10|24813.2
11:44:10|24813.2
11:44:12|24813.2
11:44:13|24813.2
11:44:13|24813.2
11:44:14|24813.2
11:44:17|24813.2
11:44:17|24813.2
11:44:18|24813.2
11:44:19|24813.2
11:44:20|24813.2
11:44:21|24813.2
11:44:22|24823.23
11:44:24|24823.23
11:44:25|24823.23
11:44:26|24823.23
11:44:27|24823.23
11:44:28|24823.23
11:44:29|24823.23
11:44:30|24823.23
11:44:31|24823.23
11:44:32|24823.23
11:44:33|24823.23
11:44:34|24825.71
11:44:35|24825.71
11:44:36|24825.71
11:44:37|24825.71
11:44:38|24825.71
11:44:39|24825.71
11:44:40|24825.71
11:44:41|24842.16
11:44:42|24842.16
11:44:43|24842.16
11:44:44|24842.16
11:44:46|24842.16
11:44:47|24842.16
11:44:48|24842.16
11:44:49|24842.16
11:44:50|24842.16
11:44:51|24842.16
11:44:52|24842.16
11:44:53|24842.16
11:44:55|24842.16
11:44:56|24842.16
11:44:57|24842.16
11:44:58|24842.16
11:44:59|24842.16
11:45:00|24827.2
11:45:01|24827.54
11:45:02|24827.54
11:45:03|24827.54
11:45:05|24827.54
11:45:06|24827.54
11:45:07|24827.54
11:45:07|24827.54
11:45:08|24827.54
11:45:09|24827.54
11:45:11|24827.54
11:45:11|24827.54
11:45:12|24827.54
11:45:14|24827.54
11:45:14|24827.54
11:45:16|24827.54
11:45:17|24827.54
11:45:19|24827.54
11:45:19|24827.54
11:45:20|24827.54
11:45:21|24827.54
11:45:24|24819.37
11:45:24|24819.37
11:45:25|24819.37
11:45:26|24819.37
11:45:27|24819.37
11:45:28|24819.37
11:45:29|24819.37
11:45:30|24819.37
11:45:31|24819.37
11:45:32|24819.37
11:45:33|24819.37
11:45:34|24819.37
11:45:35|24819.37
11:45:36|24819.37
11:45:37|24819.37
11:45:38|24819.37
11:45:39|24819.37
11:45:40|24819.37
11:45:41|24819.37
11:45:42|24822.96
11:45:43|24842.19
11:45:45|24844.7
11:45:47|24844.7
11:45:49|24838.55
11:45:50|24838.55
11:45:52|24849.98
11:45:53|24850.
11:45:54|24850.
11:45:55|24871.99
11:45:55|24871.99
11:45:56|24844.7
11:45:58|24844.7
11:45:59|24844.7
11:46:00|24844.7
11:46:01|24844.7
11:46:02|24844.7
11:46:03|24844.7
11:46:05|24847.09
11:46:05|24847.09
11:46:07|24847.09
11:46:08|24847.09
11:46:09|24847.09
11:46:10|24847.09
11:46:11|24847.09
11:46:11|24847.09
11:46:14|24847.09
11:46:14|24847.09
11:46:16|24847.09
11:46:16|24847.09
11:46:17|24847.09
11:46:18|24847.09
11:46:19|24847.09
11:46:20|24847.09
11:46:21|24847.09
11:46:22|24847.09
11:46:23|24817.54
11:46:24|24817.54
11:46:25|24817.54
11:46:27|24817.54
11:46:27|24817.54
11:46:28|24817.54
11:46:29|24817.54
11:46:30|24817.54
11:46:31|24817.54
11:46:32|24817.54
11:46:33|24817.54
11:46:34|24817.54
11:46:35|24817.54
11:46:36|24817.54
11:46:37|24817.54
11:46:38|24817.54
11:46:39|24817.54
11:46:40|24817.54
11:46:41|24817.54
11:46:42|24817.54
11:46:43|24817.54
11:46:44|24817.54
11:46:46|24817.54
11:46:48|24817.54
11:46:50|24817.54
11:46:50|24817.54
11:46:52|24817.54
11:46:54|24817.54
11:46:54|24817.54
11:46:55|24846.95
11:46:56|24846.95
11:46:58|24846.95
11:46:58|24846.95
11:46:59|24846.95
11:47:01|24846.95
11:47:01|24846.95
11:47:02|24846.95
11:47:04|24846.95
11:47:05|24846.95
11:47:06|24846.95
11:47:07|24846.95
11:47:08|24846.95
11:47:09|24846.95
11:47:10|24846.95
11:47:11|24846.95
11:47:12|24846.95
11:47:13|24846.95
11:47:14|24846.95
11:47:15|24846.95
11:47:17|24846.95
11:47:17|24846.95
11:47:19|24846.95
11:47:20|24846.95
11:47:21|24846.95
11:47:22|24846.95
11:47:22|24846.95
11:47:24|24846.95
11:47:25|24846.95
11:47:26|24846.95
11:47:27|24846.95
11:47:28|24846.95
11:47:28|24846.95
11:47:30|24846.95
11:47:30|24846.95
11:47:32|24846.95
11:47:33|24846.95
11:47:34|24846.95
11:47:34|24846.95
11:47:36|24846.95
11:47:37|24846.95
11:47:38|24846.95
11:47:38|24846.95
11:47:40|24846.
11:47:41|24846.
11:47:42|24846.
11:47:43|24846.
11:47:44|24846.
11:47:45|24850.
11:47:46|24850.
11:47:48|24850.
11:47:49|24850.
11:47:50|24850.
11:47:52|24850.
11:47:53|24850.
11:47:54|24850.
11:47:55|24850.
11:47:56|24850.
11:47:57|24850.
11:47:58|24850.
11:47:59|24850.
11:48:00|24845.76
11:48:01|24845.76
11:48:02|24845.76
11:48:03|24845.76
11:48:05|24845.76
11:48:06|24845.76
11:48:08|24845.76
11:48:09|24845.76
11:48:10|24845.76
11:48:10|24846.95
11:48:12|24846.95
11:48:12|24846.95
11:48:15|24846.95
11:48:15|24846.95
11:48:17|24846.95
11:48:18|24846.95
11:48:19|24846.95
11:48:20|24846.95
11:48:21|24846.95
11:48:22|24846.95
11:48:23|24846.95
11:48:25|24846.95
11:48:26|24846.95
11:48:27|24846.95
11:48:28|24846.95
11:48:29|24846.95
11:48:29|24846.95
11:48:31|24866.39
11:48:32|24866.39
11:48:33|24864.76
11:48:33|24864.76
11:48:34|24845.72
11:48:37|24845.72
11:48:37|24845.72
11:48:38|24839.
11:48:39|24839.
11:48:40|24839.
11:48:41|24839.
11:48:42|24839.
11:48:43|24839.
11:48:44|24839.
11:48:45|24839.
11:48:46|24839.
11:48:47|24839.
11:48:49|24845.69
11:48:51|24845.65
11:48:52|24846.77
11:48:54|24846.77
11:48:55|24846.77
11:48:56|24846.77
11:48:57|24846.77
11:48:58|24846.77
11:48:59|24846.77
11:49:00|24846.77
11:49:01|24846.77
11:49:02|24846.77
11:49:03|24846.77
11:49:04|24846.77
11:49:05|24846.77
11:49:06|24846.77
11:49:07|24846.77
11:49:08|24846.77
11:49:09|24846.77
11:49:10|24846.77
11:49:11|24846.77
11:49:12|24846.77
11:49:13|24838.94
11:49:14|24838.94
11:49:15|24838.94
11:49:17|24838.94
11:49:18|24838.94
11:49:18|24826.23
11:49:20|24826.23
11:49:21|24826.23
11:49:22|24826.23
11:49:23|24826.23
11:49:24|24826.23
11:49:25|24826.23
11:49:26|24826.23
11:49:27|24826.23
11:49:28|24834.
11:49:29|24834.
11:49:30|24834.22
11:49:31|24834.22
11:49:32|24834.22
11:49:33|24834.22
11:49:34|24834.22
11:49:35|24834.22
11:49:36|24834.22
11:49:37|24834.22
11:49:38|24834.22
11:49:38|24834.22
11:49:40|24833.99
11:49:40|24846.1
11:49:42|24846.1
11:49:42|24846.1
11:49:43|24846.1
11:49:45|24847.19
11:49:46|24847.19
11:49:46|24847.19
11:49:48|24856.17
11:49:50|24856.17
11:49:52|24856.17
11:49:53|24856.17
11:49:53|24856.17
11:49:55|24856.17
11:49:56|24856.17
11:49:57|24856.17
11:49:59|24856.17
11:50:00|24856.17
11:50:01|24856.17
11:50:02|24856.17
11:50:02|24856.17
11:50:03|24856.17
11:50:05|24856.17
11:50:06|24856.17
11:50:07|24856.17
11:50:07|24856.17
11:50:08|24856.17
11:50:10|24856.17
11:50:11|24856.17
11:50:11|24856.17
11:50:12|24856.17
11:50:15|24856.17
11:50:15|24856.17
11:50:16|24856.17
11:50:17|24856.17
11:50:18|24856.17
11:50:20|24862.95
11:50:20|24862.95
11:50:22|24878.88
11:50:22|24865.46
11:50:23|24865.46
11:50:24|24862.85
11:50:25|24862.85
11:50:27|24862.85
11:50:27|24862.85
11:50:28|24862.85
11:50:29|24862.85
11:50:30|24862.85
11:50:32|24862.85
11:50:32|24862.85
11:50:33|24862.85
11:50:34|24862.85
11:50:35|24862.85
11:50:36|24862.85
11:50:37|24862.85
11:50:38|24862.85
11:50:39|24838.49
11:50:40|24838.49
11:50:41|24838.49
11:50:42|24838.49
11:50:43|24837.98
11:50:44|24837.98
11:50:45|24842.9
11:50:46|24842.4
11:50:47|24842.4
11:50:48|24842.4
11:50:49|24842.4
11:50:51|24842.4
11:50:52|24842.4
11:50:54|24842.4
11:50:55|24842.4
11:50:56|24842.4
11:50:57|24842.4
11:50:58|24842.4
11:51:00|24837.12
11:51:01|24834.22
11:51:01|24834.22
11:51:02|24834.22
11:51:05|24834.22
11:51:06|24834.22
11:51:07|24820.78
11:51:09|24820.78
11:51:10|24820.78
11:51:11|24820.78
11:51:12|24820.78
11:51:13|24820.78
11:51:14|24808.75
11:51:15|24808.75
11:51:16|24810.67
11:51:17|24812.08
11:51:18|24814.72
11:51:19|24814.72
11:51:20|24814.72
11:51:21|24814.72
11:51:22|24814.72
11:51:23|24814.72
11:51:24|24813.36
11:51:25|24813.36
11:51:25|24813.36
11:51:27|24813.36
11:51:27|24813.36
11:51:29|24813.36
11:51:29|24813.36
11:51:31|24813.36
11:51:33|24813.36
11:51:33|24813.36
11:51:34|24813.36
11:51:35|24813.36
11:51:37|24813.36
11:51:37|24813.36
11:51:38|24813.36
11:51:39|24841.98
11:51:41|24841.98
11:51:42|24841.98
11:51:43|24841.98
11:51:43|24841.98
11:51:44|24841.98
11:51:45|24841.98
11:51:46|24811.85
11:51:47|24811.85
11:51:48|24811.85
11:51:49|24811.85
11:51:51|24833.31
11:51:53|24833.37
11:51:54|24831.87
11:51:56|24831.87
11:51:57|24831.87
11:51:58|24831.87
11:51:59|24831.87
11:52:01|24831.87
11:52:02|24821.76
11:52:02|24821.76
11:52:03|24821.76
11:52:05|24809.21
11:52:05|24809.21
11:52:06|24809.21
11:52:07|24809.21
11:52:08|24809.21
11:52:10|24818.76
11:52:10|24818.76
11:52:11|24818.76
11:52:12|24818.76
11:52:13|24818.76
11:52:14|24818.76
11:52:15|24818.76
11:52:16|24818.76
11:52:17|24818.76
11:52:18|24818.76
11:52:19|24818.76
11:52:20|24818.76
11:52:21|24818.76
11:52:22|24818.76
11:52:23|24809.57
11:52:24|24809.57
11:52:26|24809.57
11:52:26|24809.57
11:52:28|24809.57
11:52:29|24809.57
11:52:29|24809.57
11:52:30|24809.57
11:52:31|24809.57
11:52:32|24809.57
11:52:33|24809.57
11:52:34|24809.57
11:52:35|24809.57
11:52:36|24815.02
11:52:37|24815.02
11:52:38|24815.02
11:52:39|24815.02
11:52:40|24815.02
11:52:41|24815.02
11:52:42|24815.02
11:52:43|24798.01
11:52:44|24798.01
11:52:45|24798.01
11:52:46|24798.01
11:52:47|24798.01
11:52:48|24798.01
11:52:49|24798.01
11:52:50|24798.01
11:52:52|24798.01
11:52:54|24798.01
11:52:56|24834.23
11:52:56|24834.23
11:52:58|24834.23
11:52:59|24836.48
11:53:00|24836.48
11:53:02|24836.48
11:53:02|24836.48
11:53:04|24836.48
11:53:05|24836.48
11:53:05|24836.48
11:53:06|24836.48
11:53:07|24836.48
11:53:09|24831.99
11:53:09|24831.99
11:53:10|24831.99
11:53:12|24831.99
11:53:13|24831.99
11:53:14|24831.99
11:53:15|24815.75
11:53:16|24823.49
11:53:17|24823.49
11:53:17|24823.49
11:53:18|24823.49
11:53:20|24823.49
11:53:20|24823.49
11:53:22|24823.49
11:53:22|24823.49
11:53:23|24823.49
11:53:25|24823.49
11:53:25|24829.14
11:53:27|24829.14
11:53:27|24829.14
11:53:28|24829.14
11:53:29|24829.14
11:53:31|24829.14
11:53:31|24829.14
11:53:32|24829.29
11:53:34|24829.29
11:53:34|24829.29
11:53:35|24829.29
11:53:37|24815.03
11:53:37|24815.03
11:53:39|24815.03
11:53:40|24825.9
11:53:40|24825.9
11:53:41|24825.9
11:53:43|24825.9
11:53:43|24825.9
11:53:44|24825.9
11:53:45|24823.51
11:53:46|24823.51
11:53:48|24823.51
11:53:49|24823.51
11:53:49|24823.51
11:53:51|24823.51
11:53:52|24823.51
11:53:52|24823.51
11:53:55|24824.97
11:53:55|24824.97
11:53:56|24824.97
11:53:58|24824.97
11:53:59|24824.97
11:54:01|24824.97
11:54:02|24824.97
11:54:03|24824.97
11:54:04|24824.97
11:54:06|24824.97
11:54:07|24824.97
11:54:07|24824.97
11:54:08|24823.15
11:54:09|24823.15
11:54:10|24823.15
11:54:11|24823.84
11:54:12|24824.34
11:54:13|24825.9
11:54:14|24826.23
11:54:16|24826.23
11:54:16|24826.23
11:54:17|24826.23
11:54:18|24826.23
11:54:20|24826.23
11:54:21|24826.23
11:54:22|24826.23
11:54:23|24826.23
11:54:24|24826.23
11:54:25|24826.23
11:54:26|24826.23
11:54:27|24826.23
11:54:28|24829.38
11:54:29|24829.38
11:54:30|24818.62
11:54:31|24818.62
11:54:32|24818.62
11:54:33|24818.62
11:54:34|24818.62
11:54:35|24826.23
11:54:36|24826.23
11:54:37|24826.23
11:54:38|24826.23
11:54:39|24826.23
11:54:40|24826.23
11:54:41|24833.
11:54:42|24834.
11:54:44|24824.97
11:54:44|24842.16
11:54:45|24842.4
11:54:47|24842.4
11:54:48|24842.4
11:54:49|24842.4
11:54:49|24842.4
11:54:50|24842.4
11:54:51|24842.4
11:54:53|24842.4
11:54:55|24842.4
11:54:55|24842.4
11:54:57|24842.4
11:54:59|24842.4
11:55:00|24842.4
11:55:02|24842.4
11:55:02|24842.4
11:55:03|24842.4
11:55:05|24842.4
11:55:06|24842.4
11:55:07|24842.4
11:55:08|24842.4
11:55:09|24842.4
11:55:10|24842.4
11:55:11|24842.74
11:55:12|24842.74
11:55:13|24842.74
11:55:14|24842.74
11:55:15|24868.65
11:55:17|24867.78
11:55:17|24867.78
11:55:18|24867.78
11:55:19|24867.78
11:55:20|24867.78
11:55:21|24867.78
11:55:22|24847.43
11:55:23|24847.43
11:55:25|24847.43
11:55:25|24847.43
11:55:26|24847.43
11:55:28|24870.65
11:55:28|24870.65
11:55:30|24870.65
11:55:30|24870.65
11:55:31|24870.65
11:55:32|24870.65
11:55:33|24870.65
11:55:35|24870.65
11:55:35|24870.65
11:55:36|24870.65
11:55:37|24870.65
11:55:39|24870.65
11:55:40|24870.65
11:55:41|24870.65
11:55:42|24870.65
11:55:43|24870.65
11:55:43|24870.65
11:55:45|24869.88
11:55:45|24869.88
11:55:47|24869.88
11:55:47|24869.88
11:55:49|24871.47
11:55:50|24871.47
11:55:51|24871.47
11:55:52|24871.47
11:55:53|24871.47
11:55:53|24871.47
11:55:56|24870.88
11:55:57|24863.14
11:55:58|24863.14
11:55:59|24863.14
11:56:00|24863.14
11:56:01|24863.14
11:56:03|24863.14
11:56:04|24863.14
11:56:05|24863.14
11:56:06|24863.14
11:56:06|24863.14
11:56:08|24869.88
11:56:09|24869.88
11:56:10|24869.88
11:56:11|24869.88
11:56:12|24869.88
11:56:13|24869.88
11:56:14|24869.88
11:56:15|24869.88
11:56:16|24869.88
11:56:18|24869.88
11:56:19|24869.88
11:56:20|24869.88
11:56:22|24869.88
11:56:22|24869.88
11:56:23|24855.48
11:56:24|24855.48
11:56:25|24845.4
11:56:26|24847.09
11:56:28|24847.09
11:56:28|24847.09
11:56:29|24847.09
11:56:30|24847.09
11:56:31|24864.16
11:56:32|24864.16
11:56:33|24864.16
11:56:34|24864.16
11:56:35|24864.16
11:56:36|24864.16
11:56:37|24864.16
11:56:38|24865.13
11:56:39|24848.53
11:56:40|24848.53
11:56:41|24850.14
11:56:42|24848.3
11:56:43|24848.3
11:56:44|24848.3
11:56:45|24848.3
11:56:47|24848.3
11:56:47|24848.3
11:56:49|24848.3
11:56:50|24848.3
11:56:50|24848.3
11:56:52|24848.3
11:56:53|24848.3
11:56:54|24848.3
11:56:55|24848.3
11:56:57|24848.3
11:56:58|24848.3
11:56:58|24848.3
11:57:00|24848.3
11:57:01|24848.3
11:57:02|24848.3
11:57:04|24848.3
11:57:04|24848.3
11:57:06|24848.3
11:57:07|24855.5
11:57:08|24855.5
11:57:09|24857.6
11:57:09|24876.
11:57:11|24876.
11:57:12|24876.
11:57:12|24885.05
11:57:14|24885.05
11:57:15|24885.05
11:57:15|24885.05
11:57:16|24879.94
11:57:17|24879.94
11:57:18|24879.79
11:57:20|24879.79
11:57:21|24879.79
11:57:21|24879.79
11:57:23|24879.79
11:57:23|24879.79
11:57:25|24879.79
11:57:25|24879.79
11:57:27|24879.79
11:57:28|24879.79
11:57:28|24879.79
11:57:30|24879.79
11:57:30|24879.79
11:57:31|24879.79
11:57:32|24879.79
11:57:34|24879.79
11:57:34|24879.79
11:57:35|24879.79
11:57:36|24879.79
11:57:38|24879.79
11:57:38|24879.79
11:57:39|24898.21
11:57:41|24898.21
11:57:43|24898.21
11:57:43|24896.38
11:57:44|24880.16
11:57:45|24880.16
11:57:46|24880.16
11:57:47|24880.16
11:57:48|24880.16
11:57:49|24880.16
11:57:50|24880.16
11:57:51|24880.16
11:57:52|24880.16
11:57:53|24880.16
11:57:54|24880.16
11:57:55|24876.94
11:57:57|24847.21
11:57:59|24847.21
11:57:59|24847.21
11:58:02|24847.21
11:58:04|24877.41
11:58:05|24877.41
11:58:06|24877.41
11:58:07|24877.41
11:58:09|24877.41
11:58:10|24864.97
11:58:11|24864.97
11:58:13|24864.97
11:58:14|24864.97
11:58:15|24864.97
11:58:16|24890.75
11:58:17|24890.75
11:58:18|24863.05
11:58:20|24863.05
11:58:20|24878.59
11:58:21|24878.59
11:58:22|24878.59
11:58:23|24878.59
11:58:24|24878.59
11:58:25|24878.59
11:58:26|24878.59
11:58:27|24878.59
11:58:28|24878.59
11:58:29|24878.59
11:58:30|24878.59
11:58:31|24878.59
11:58:32|24878.59
11:58:33|24878.59
11:58:34|24883.87
11:58:35|24883.87
11:58:36|24883.87
11:58:37|24883.87
11:58:38|24883.87
11:58:39|24883.87
11:58:41|24883.87
11:58:41|24883.87
11:58:42|24883.87
11:58:43|24883.87
11:58:44|24883.87
11:58:45|24883.87
11:58:46|24883.87
11:58:47|24883.87
11:58:48|24883.87
11:58:49|24883.87
11:58:50|24883.87
11:58:51|24883.87
11:58:52|24883.87
11:58:53|24886.53
11:58:54|24886.53
11:58:55|24895.61
11:58:56|24895.61
11:58:57|24895.61
11:58:59|24884.15
11:59:00|24898.47
11:59:01|24898.47
11:59:03|24898.47
11:59:04|24898.47
11:59:05|24898.47
11:59:06|24898.47
11:59:07|24898.57
11:59:08|24899.
11:59:09|24888.42
11:59:10|24888.42
11:59:11|24912.98
11:59:12|24912.98
11:59:13|24912.98
11:59:14|24912.98
11:59:15|24912.98
11:59:16|24912.98
11:59:17|24912.98
11:59:18|24912.98
11:59:19|24897.78
11:59:20|24897.78
11:59:21|24897.97
11:59:22|24898.05
11:59:22|24898.05
11:59:24|24898.05
11:59:25|24898.05
11:59:26|24898.05
11:59:26|24898.05
11:59:28|24898.05
11:59:29|24898.05
11:59:30|24898.05
11:59:31|24898.05
11:59:32|24898.05
11:59:33|24898.05
11:59:34|24898.05
11:59:35|24913.03
11:59:36|24913.03
11:59:37|24913.03
11:59:38|24913.03
11:59:39|24913.03
11:59:40|24913.03
11:59:41|24913.03
11:59:41|24898.63
11:59:43|24898.63
11:59:44|24898.63
11:59:45|24898.63
11:59:46|24898.63
11:59:47|24898.05
11:59:48|24898.05
11:59:49|24898.05
11:59:50|24898.05
11:59:50|24898.05
11:59:51|24878.7
11:59:53|24878.7
11:59:54|24878.7
11:59:55|24878.7
11:59:56|24878.7
11:59:57|24878.7
11:59:58|24878.7
12:00:00|24878.7
12:00:00|24878.7
12:00:02|24911.87
12:00:04|24911.87
12:00:04|24911.87
12:00:06|24911.87
12:00:07|24914.52
12:00:08|24914.52
12:00:09|24908.54
12:00:10|24914.29
12:00:11|24914.29
12:00:12|24902.22
12:00:14|24902.22
12:00:16|24902.22
12:00:16|24902.22
12:00:17|24902.22
12:00:18|24902.22
12:00:20|24902.22
12:00:20|24900.
12:00:21|24900.
12:00:22|24900.
12:00:23|24900.
12:00:24|24900.
12:00:25|24900.
12:00:27|24900.
12:00:28|24900.
12:00:29|24900.
12:00:30|24900.
12:00:31|24900.
12:00:32|24900.
12:00:33|24900.
12:00:34|24900.
12:00:35|24891.94
12:00:36|24891.94
12:00:37|24891.94
12:00:38|24891.94
12:00:39|24891.94
12:00:40|24911.25
12:00:41|24911.25
12:00:42|24911.25
12:00:43|24911.25
12:00:44|24911.25
12:00:45|24911.25
12:00:46|24911.25
12:00:47|24911.25
12:00:48|24911.25
12:00:49|24911.25
12:00:50|24911.25
12:00:51|24913.03
12:00:52|24913.03
12:00:53|24915.73
12:00:54|24915.02
12:00:55|24915.02
12:00:56|24915.02
12:00:57|24915.02
12:00:58|24914.82
12:00:59|24914.82
12:01:01|24914.82
12:01:03|24914.82
12:01:04|24914.82
12:01:04|24914.82
12:01:06|24914.82
12:01:07|24914.82
12:01:08|24914.82
12:01:09|24914.82
12:01:10|24914.82
12:01:11|24914.82
12:01:12|24914.82
12:01:13|24914.82
12:01:14|24914.82
12:01:15|24911.64
12:01:15|24890.58
12:01:17|24890.58
12:01:18|24890.58
12:01:19|24890.58
12:01:20|24890.58
12:01:21|24890.58
12:01:22|24890.58
12:01:23|24890.58
12:01:24|24890.58
12:01:25|24890.58
12:01:26|24890.58
12:01:27|24890.58
12:01:28|24890.58
12:01:29|24890.58
12:01:30|24890.58
12:01:31|24890.58
12:01:32|24890.58
12:01:33|24890.04
12:01:34|24890.04
12:01:35|24890.04
12:01:36|24890.04
12:01:38|24890.04
12:01:38|24895.11
12:01:39|24895.11
12:01:41|24891.19
12:01:42|24909.96
12:01:43|24909.96
12:01:43|24909.96
12:01:45|24909.96
12:01:46|24910.
12:01:46|24910.
12:01:48|24910.
12:01:49|24910.
12:01:50|24910.
12:01:52|24910.
12:01:52|24910.
12:01:53|24905.64
12:01:54|24905.64
12:01:55|24905.64
12:01:56|24905.64
12:01:57|24905.64
12:01:58|24905.64
12:01:59|24905.64
12:02:01|24905.64
12:02:03|24905.64
12:02:05|24905.64
12:02:06|24905.64
12:02:08|24905.64
12:02:08|24905.64
12:02:10|24920.
12:02:11|24920.
12:02:12|24920.
12:02:13|24922.39
12:02:14|24922.39
12:02:16|24922.39
12:02:17|24922.39
12:02:18|24922.39
12:02:19|24922.39
12:02:20|24922.39
12:02:21|24922.39
12:02:22|24930.
12:02:23|24930.
12:02:23|24930.
12:02:25|24909.12
12:02:26|24909.12
12:02:27|24911.04
12:02:28|24912.38
12:02:29|24912.38
12:02:30|24912.38
12:02:31|24930.
12:02:32|24930.
12:02:33|24930.
12:02:34|24930.
12:02:35|24930.
12:02:36|24930.
12:02:37|24919.73
12:02:38|24919.73
12:02:39|24919.73
12:02:40|24919.73
12:02:41|24919.73
12:02:42|24919.73
12:02:43|24936.45
12:02:44|24936.45
12:02:44|24930.
12:02:46|24930.
12:02:47|24930.
12:02:48|24911.04
12:02:48|24911.04
12:02:49|24902.36
12:02:51|24902.36
12:02:52|24902.36
12:02:53|24902.36
12:02:54|24902.36
12:02:55|24902.36
12:02:56|24902.36
12:02:56|24902.36
12:02:58|24902.36
12:02:59|24902.36
12:03:00|24902.36
12:03:01|24902.36
12:03:03|24902.36
12:03:04|24902.36
12:03:04|24902.36
12:03:07|24902.36
12:03:08|24902.36
12:03:09|24902.36
12:03:10|24902.36
12:03:11|24902.36
12:03:12|24902.36
12:03:13|24905.87
12:03:14|24905.87
12:03:15|24905.87
12:03:16|24905.87
12:03:17|24905.87
12:03:18|24905.87
12:03:19|24905.87
12:03:21|24935.31
12:03:21|24935.31
12:03:22|24935.31
12:03:24|24936.11
12:03:24|24936.11
12:03:25|24936.11
12:03:28|24936.11
12:03:29|24936.11
12:03:31|24936.11
12:03:32|24936.11
12:03:32|24936.11
12:03:33|24936.11
12:03:34|24936.11
12:03:36|24936.11
12:03:37|24921.07
12:03:39|24921.07
12:03:40|24921.07
12:03:41|24921.07
12:03:42|24921.07
12:03:43|24921.07
12:03:44|24921.07
12:03:45|24921.07
12:03:46|24921.07
12:03:47|24921.07
12:03:48|24921.07
12:03:49|24902.36
12:03:50|24902.36
12:03:51|24902.36
12:03:52|24902.36
12:03:53|24922.73
12:03:54|24922.73
12:03:55|24922.73
12:03:56|24922.73
12:03:57|24922.73
12:03:58|24922.73
12:03:59|24922.73
12:04:00|24922.73
12:04:01|24922.73
12:04:02|24922.73
12:04:04|24922.73
12:04:05|24922.73
12:04:07|24922.73
12:04:08|24922.73
12:04:10|24922.73
12:04:10|24922.73
12:04:11|24922.73
12:04:13|24922.73
12:04:14|24922.73
12:04:15|24922.73
12:04:16|24922.73
12:04:17|24922.73
12:04:18|24922.73
12:04:19|24922.73
12:04:20|24922.73
12:04:22|24870.58
12:04:22|24870.58
12:04:23|24870.58
12:04:25|24870.58
12:04:26|24870.58
12:04:27|24870.58
12:04:28|24895.02
12:04:29|24895.02
12:04:30|24895.02
12:04:31|24895.02
12:04:32|24895.02
12:04:33|24883.74
12:04:34|24883.74
12:04:35|24883.74
12:04:36|24904.47
12:04:37|24908.54
12:04:39|24908.54
12:04:39|24908.54
12:04:40|24908.54
12:04:41|24886.65
12:04:42|24886.65
12:04:44|24899.36
12:04:45|24883.82
12:04:46|24883.82
12:04:46|24883.82
12:04:47|24883.82
12:04:48|24883.82
12:04:51|24883.82
12:04:51|24883.82
12:04:52|24883.82
12:04:53|24883.82
12:04:54|24883.82
12:04:55|24883.82
12:04:56|24883.82
12:04:57|24883.82
12:04:58|24921.07
12:04:59|24921.07
12:05:00|24921.07
12:05:01|24921.07
12:05:02|24921.07
12:05:04|24921.07
12:05:05|24921.07
12:05:06|24921.07
12:05:07|24917.33
12:05:08|24917.33
12:05:09|24901.02
12:05:10|24901.02
12:05:11|24901.02
12:05:12|24901.02
12:05:13|24901.02
12:05:14|24926.22
12:05:15|24926.22
12:05:16|24926.22
12:05:18|24926.22
12:05:19|24926.22
12:05:21|24926.22
12:05:21|24902.96
12:05:22|24902.96
12:05:24|24902.96
12:05:24|24902.96
12:05:25|24902.96
12:05:26|24902.89
12:05:28|24902.89
12:05:29|24902.89
12:05:29|24902.89
12:05:30|24902.89
12:05:32|24917.33
12:05:32|24917.33
12:05:34|24917.32
12:05:34|24917.32
12:05:36|24917.32
12:05:37|24917.32
12:05:37|24917.32
12:05:38|24917.32
12:05:40|24917.33
12:05:40|24917.33
12:05:41|24917.33
12:05:42|24917.33
12:05:43|24917.33
12:05:45|24917.33
12:05:46|24917.33
12:05:47|24917.33
12:05:47|24917.33
12:05:48|24917.33
12:05:49|24917.33
12:05:50|24917.33
12:05:51|24917.33
12:05:53|24917.33
12:05:54|24917.33
12:05:54|24917.33
12:05:55|24917.33
12:05:57|24900.
12:05:57|24900.
12:05:58|24900.
12:06:00|24900.
12:06:00|24900.
12:06:01|24900.
12:06:03|24900.
12:06:04|24900.
12:06:06|24900.
12:06:07|24900.
12:06:08|24900.
12:06:10|24900.
12:06:11|24902.51
12:06:12|24902.51
12:06:13|24902.51
12:06:14|24902.51
12:06:15|24902.51
12:06:16|24902.51
12:06:17|24902.51
12:06:17|24902.51
12:06:19|24902.51
12:06:20|24902.51
12:06:21|24902.51
12:06:22|24902.51
12:06:23|24902.51
12:06:24|24922.95
12:06:25|24922.95
12:06:26|24922.95
12:06:27|24922.95
12:06:28|24922.95
12:06:29|24922.95
12:06:30|24922.95
12:06:31|24922.95
12:06:32|24922.95
12:06:33|24922.95
12:06:34|24900.75
12:06:35|24900.75
12:06:36|24900.75
12:06:37|24900.75
12:06:38|24900.75
12:06:39|24900.75
12:06:40|24900.75
12:06:41|24900.75
12:06:42|24900.75
12:06:43|24900.75
12:06:44|24917.83
12:06:45|24903.04
12:06:46|24903.04
12:06:47|24903.04
12:06:48|24903.04
12:06:49|24903.04
12:06:50|24903.04
12:06:51|24903.04
12:06:52|24903.04
12:06:53|24903.04
12:06:54|24903.04
12:06:55|24918.86
12:06:56|24918.86
12:06:57|24918.86
12:06:58|24918.86
12:06:59|24918.86
12:07:00|24918.86
12:07:01|24918.86
12:07:02|24918.86
12:07:03|24918.86
12:07:04|24918.86
12:07:06|24918.86
12:07:07|24918.86
12:07:09|24918.86
12:07:09|24918.86
12:07:12|24918.86
12:07:13|24907.49
12:07:14|24919.1
12:07:15|24919.1
12:07:16|24919.1
12:07:18|24904.54
12:07:19|24904.54
12:07:20|24904.54
12:07:20|24904.54
12:07:22|24904.54
12:07:23|24904.54
12:07:23|24904.54
12:07:25|24904.54
12:07:27|24904.54
12:07:27|24904.54
12:07:28|24904.54
12:07:30|24904.54
12:07:30|24904.54
12:07:31|24902.51
12:07:32|24902.51
12:07:35|24902.51
12:07:35|24902.51
12:07:36|24902.51
12:07:37|24902.51
12:07:38|24902.51
12:07:39|24902.51
12:07:40|24902.51
12:07:41|24902.51
12:07:42|24900.08
12:07:43|24900.08
12:07:44|24900.08
12:07:45|24900.08
12:07:46|24900.08
12:07:47|24900.08
12:07:48|24900.08
12:07:49|24900.08
12:07:50|24900.08
12:07:51|24900.08
12:07:52|24900.08
12:07:54|24900.08
12:07:54|24900.08
12:07:55|24900.08
12:07:56|24917.21
12:07:57|24917.21
12:07:58|24917.21
12:07:59|24917.21
12:08:00|24917.21
12:08:01|24917.21
12:08:02|24917.21
12:08:03|24917.21
12:08:04|24917.21
12:08:05|24917.21
12:08:07|24901.25
12:08:09|24901.25
12:08:10|24901.21
12:08:12|24901.21
12:08:12|24901.21
12:08:13|24910.81
12:08:14|24900.21
12:08:15|24900.21
12:08:16|24916.15
12:08:17|24914.22
12:08:18|24901.25
12:08:20|24901.25
12:08:20|24900.18
12:08:21|24900.18
12:08:22|24900.18
12:08:23|24900.18
12:08:25|24900.18
12:08:25|24900.18
12:08:26|24899.36
12:08:27|24899.36
12:08:28|24899.36
12:08:29|24899.36
12:08:30|24899.36
12:08:31|24904.54
12:08:32|24904.54
12:08:34|24904.54
12:08:35|24904.54
12:08:36|24904.54
12:08:37|24904.54
12:08:38|24904.54
12:08:39|24904.54
12:08:40|24904.54
12:08:41|24904.54
12:08:42|24904.54
12:08:43|24904.54
12:08:44|24904.54
12:08:45|24904.54
12:08:46|24903.64
12:08:47|24903.64
12:08:48|24900.54
12:08:49|24899.16
12:08:50|24899.16
12:08:51|24899.16
12:08:52|24899.16
12:08:53|24899.16
12:08:55|24899.16
12:08:56|24899.16
12:08:57|24899.16
12:08:58|24904.54
12:08:58|24904.54
12:09:00|24904.54
12:09:01|24904.54
12:09:02|24911.11
12:09:03|24900.08
12:09:04|24900.08
12:09:05|24900.08
12:09:06|24900.08
12:09:07|24900.08
12:09:09|24900.08
12:09:10|24900.08
12:09:10|24910.81
12:09:12|24910.81
12:09:13|24910.81
12:09:14|24910.81
12:09:14|24910.81
12:09:15|24910.81
12:09:17|24910.81
12:09:18|24910.81
12:09:19|24901.29
12:09:21|24901.29
12:09:21|24901.29
12:09:22|24901.29
12:09:24|24901.29
12:09:24|24901.29
12:09:25|24897.53
12:09:26|24897.53
12:09:27|24899.14
12:09:29|24898.41
12:09:29|24898.41
12:09:30|24897.62
12:09:31|24898.36
12:09:32|24898.36
12:09:33|24898.36
12:09:34|24898.36
12:09:35|24898.36
12:09:36|24898.36
12:09:37|24898.36
12:09:38|24899.35
12:09:39|24899.35
12:09:40|24899.35
12:09:42|24899.35
12:09:42|24899.35
12:09:43|24913.
12:09:44|24913.
12:09:45|24913.
12:09:46|24913.
12:09:47|24913.
12:09:48|24913.
12:09:49|24914.13
12:09:50|24921.03
12:09:51|24924.
12:09:52|24924.
12:09:53|24921.02
12:09:54|24921.02
12:09:55|24921.02
12:09:56|24930.
12:09:57|24930.
12:09:58|24930.
12:09:59|24930.
12:10:00|24930.48
12:10:01|24935.31
12:10:02|24935.31
12:10:03|24938.
12:10:04|24938.
12:10:05|24938.
12:10:06|24949.96
12:10:07|24932.35
12:10:09|24949.92
12:10:11|24949.92
12:10:13|24949.92
12:10:14|24930.48
12:10:16|24930.48
12:10:16|24930.48
12:10:17|24908.25
12:10:19|24908.25
12:10:20|24908.25
12:10:21|24908.25
12:10:22|24908.25
12:10:23|24908.25
12:10:24|24908.25
12:10:25|24908.25
12:10:26|24924.
12:10:27|24940.64
12:10:28|24890.23
12:10:29|24909.09
12:10:30|24909.09
12:10:31|24909.09
12:10:32|24909.09
12:10:33|24909.09
12:10:34|24909.09
12:10:35|24909.09
12:10:36|24909.09
12:10:37|24909.09
12:10:38|24909.09
12:10:39|24909.09
12:10:40|24909.09
12:10:41|24909.09
12:10:42|24909.09
12:10:43|24909.09
12:10:44|24920.92
12:10:46|24890.99
12:10:47|24922.83
12:10:47|24922.83
12:10:48|24922.83
12:10:50|24921.68
12:10:50|24921.68
12:10:52|24921.68
12:10:53|24893.38
12:10:54|24893.38
12:10:54|24893.38
12:10:55|24893.38
12:10:56|24893.38
12:10:58|24893.38
12:10:59|24893.38
12:11:00|24893.38
12:11:00|24893.38
12:11:01|24893.38
12:11:02|24893.38
12:11:03|24893.38
12:11:05|24896.06
12:11:05|24925.22
12:11:06|24925.22
12:11:08|24925.22
12:11:09|24897.5
12:11:11|24897.5
12:11:11|24897.5
12:11:13|24897.5
12:11:15|24897.5
12:11:16|24897.5
12:11:17|24897.5
12:11:18|24897.5
12:11:19|24897.5
12:11:20|24897.5
12:11:21|24897.5
12:11:22|24897.5
12:11:24|24895.35
12:11:25|24895.35
12:11:25|24895.35
12:11:27|24895.35
12:11:27|24895.35
12:11:29|24895.35
12:11:31|24895.35
12:11:31|24895.35
12:11:32|24895.35
12:11:34|24895.35
12:11:35|24895.35
12:11:36|24895.35
12:11:37|24895.35
12:11:38|24895.35
12:11:39|24895.35
12:11:40|24895.35
12:11:41|24895.35
12:11:42|24895.35
12:11:43|24927.26
12:11:44|24927.26
12:11:45|24927.26
12:11:46|24927.26
12:11:47|24927.26
12:11:48|24927.26
12:11:49|24927.26
12:11:50|24927.26
12:11:51|24927.26
12:11:52|24927.26
12:11:53|24927.26
12:11:54|24927.26
12:11:55|24944.86
12:11:56|24914.78
12:11:57|24914.78
12:11:58|24914.78
12:11:59|24914.78
12:12:00|24914.78
12:12:01|24914.78
12:12:02|24914.78
12:12:03|24914.78
12:12:04|24914.78
12:12:05|24914.78
12:12:06|24914.78
12:12:07|24914.78
12:12:08|24914.78
12:12:09|24914.78
12:12:10|24914.78
12:12:12|24914.78
12:12:13|24914.78
12:12:15|24914.78
12:12:16|24914.78
12:12:18|24914.78
12:12:19|24914.78
12:12:19|24914.78
12:12:21|24945.26
12:12:22|24945.26
12:12:24|24945.26
12:12:25|24945.26
12:12:26|24945.26
12:12:27|24945.26
12:12:28|24945.26
12:12:29|24945.26
12:12:29|24945.26
12:12:31|24945.26
12:12:31|24945.26
12:12:33|24945.26
12:12:34|24945.26
12:12:35|24945.
12:12:36|24945.
12:12:37|24954.33
12:12:38|24956.96
12:12:39|24956.96
12:12:40|24957.73
12:12:41|24957.73
12:12:42|24958.17
12:12:43|24965.23
12:12:43|24965.23
12:12:45|24965.23
12:12:46|24965.23
12:12:47|24965.23
12:12:48|24965.23
12:12:49|24965.23
12:12:50|24965.23
12:12:51|24965.23
12:12:51|24970.
12:12:52|24970.
12:12:54|24970.
12:12:55|24970.
12:12:57|24970.
12:12:58|24970.
12:12:58|24970.
12:13:00|24970.
12:13:01|24970.
12:13:02|24970.
12:13:03|24970.
12:13:03|24970.
12:13:04|24970.
12:13:06|24970.
12:13:07|24970.
12:13:07|24970.
12:13:09|24970.
12:13:10|24970.
12:13:11|24969.62
12:13:13|24970.
12:13:14|24970.
12:13:15|24941.35
12:13:16|24941.37
12:13:17|24941.37
12:13:19|24941.37
12:13:20|24941.37
12:13:22|24941.37
12:13:23|24941.37
12:13:23|24941.37
12:13:25|24941.37
12:13:26|24941.37
12:13:26|24941.37
12:13:28|24941.37
12:13:29|24941.37
12:13:30|24941.37
12:13:31|24941.37
12:13:32|24975.95
12:13:32|24975.95
12:13:34|24975.95
12:13:35|24975.95
12:13:36|24975.95
12:13:37|24975.95
12:13:38|24975.95
12:13:39|24975.95
12:13:40|24979.71
12:13:41|24979.71
12:13:42|24979.71
12:13:43|24979.71
12:13:44|24988.
12:13:46|24990.
12:13:47|24991.75
12:13:48|24978.81
12:13:49|24978.81
12:13:50|24999.
12:13:51|24999.
12:13:52|24999.
12:13:53|24999.
12:13:54|24999.
12:13:54|24999.
12:13:55|24958.05
12:13:57|24978.75
12:13:58|24978.75
12:13:59|24978.75
12:14:00|24978.75
12:14:01|24978.75
12:14:02|24978.75
12:14:03|24978.75
12:14:04|24978.75
12:14:05|24978.75
12:14:06|24953.93
12:14:07|24953.93
12:14:08|24978.81
12:14:09|24978.81
12:14:10|24978.81
12:14:11|24978.81
12:14:12|24978.81
12:14:14|24978.81
12:14:16|24957.18
12:14:17|24957.18
12:14:18|24957.18
12:14:19|24957.18
12:14:19|24957.18
12:14:20|24957.18
12:14:22|24992.42
12:14:23|24990.33
12:14:24|24988.55
12:14:25|24988.55
12:14:27|24988.55
12:14:28|24988.55
12:14:29|24988.55
12:14:30|24988.55
12:14:31|24988.55
12:14:32|24988.55
12:14:33|24988.55
12:14:34|24988.55
12:14:35|24988.55
12:14:36|24988.55
12:14:37|24988.55
12:14:38|24988.55
12:14:39|24988.55
12:14:40|24988.55
12:14:41|24988.55
12:14:42|24988.55
12:14:43|24988.55
12:14:44|24988.55
12:14:45|24980.54
12:14:46|24980.54
12:14:47|24980.54
12:14:48|24980.54
12:14:49|24980.54
12:14:50|24980.54
12:14:51|24980.54
12:14:52|24986.69
12:14:53|24986.69
12:14:53|24986.69
12:14:55|24986.69
12:14:56|24986.69
12:14:56|24986.69
12:14:58|24986.69
12:14:59|24986.69
12:15:00|24986.69
12:15:01|25000.
12:15:03|25000.03
12:15:03|25002.12
12:15:05|25002.12
12:15:06|25012.65
12:15:07|25012.65
12:15:08|25012.65
12:15:09|25012.65
12:15:09|25012.65
12:15:11|25012.65
12:15:12|25012.65
12:15:12|25012.65
12:15:15|25012.65
12:15:15|25012.65
12:15:17|25012.65
12:15:18|25012.65
12:15:18|25012.65
12:15:19|25012.65
12:15:21|25012.65
12:15:22|25012.65
12:15:24|25012.65
12:15:25|25012.65
12:15:26|25012.65
12:15:26|25012.65
12:15:28|25012.65
12:15:29|25012.65
12:15:30|25012.65
12:15:31|25012.65
12:15:31|25012.65
12:15:33|24999.02
12:15:33|24999.02
12:15:35|24999.02
12:15:35|24999.02
12:15:37|24999.02
12:15:38|24999.02
12:15:39|24999.02
12:15:41|25010.73
12:15:41|25010.73
12:15:43|24986.69
12:15:43|24986.69
12:15:44|24968.77
12:15:45|24968.77
12:15:46|24968.77
12:15:47|24968.77
12:15:48|24968.77
12:15:49|24968.8
12:15:50|24968.8
12:15:51|24968.8
12:15:52|24968.8
12:15:53|24968.8
12:15:54|24968.8
12:15:55|24968.8
12:15:56|24968.8
12:15:57|24968.8
12:15:58|24968.8
12:15:59|24968.8
12:16:00|24968.8
12:16:01|25018.37
12:16:02|25012.65
12:16:04|25012.65
12:16:05|25012.65
12:16:06|24994.79
12:16:07|24994.79
12:16:08|24994.79
12:16:09|24994.79
12:16:10|24994.79
12:16:11|24994.79
12:16:12|24994.79
12:16:13|24994.79
12:16:14|24994.79
12:16:16|24994.79
12:16:16|24994.79
12:16:19|24994.79
12:16:20|24994.79
12:16:21|24994.79
12:16:22|24994.79
12:16:23|24994.79
12:16:25|24968.63
12:16:26|24968.63
12:16:27|24968.63
12:16:29|24968.63
12:16:30|24968.63
12:16:32|24968.63
12:16:32|24968.63
12:16:33|24968.63
12:16:34|24968.63
12:16:35|24994.44
12:16:36|24994.44
12:16:37|24994.44
12:16:38|24994.44
12:16:39|24994.44
12:16:40|25018.4
12:16:41|24970.47
12:16:42|24970.47
12:16:43|24970.47
12:16:44|24970.47
12:16:45|24970.47
12:16:46|24970.47
12:16:47|24970.47
12:16:48|24970.47
12:16:49|24970.47
12:16:50|24970.47
12:16:52|24970.47
12:16:52|24970.47
12:16:53|24970.47
12:16:54|24970.47
12:16:56|24970.47
12:16:57|24970.47
12:16:58|24970.47
12:16:59|24970.47
12:17:00|24970.47
12:17:02|24970.47
12:17:03|24970.47
12:17:03|24971.52
12:17:04|24971.52
12:17:06|24971.52
12:17:07|24971.52
12:17:07|24971.52
12:17:09|24974.
12:17:10|25008.12
12:17:11|25008.12
12:17:12|25008.12
12:17:13|25008.12
12:17:14|25008.12
12:17:14|25008.12
12:17:17|24978.28
12:17:18|24978.28
12:17:20|24978.28
12:17:22|25008.12
12:17:23|25008.12
12:17:23|25008.12
12:17:24|24996.
12:17:26|24996.
12:17:26|24996.
12:17:28|24996.
12:17:30|24996.
12:17:31|24996.
12:17:31|24996.
12:17:33|24996.
12:17:34|24996.
12:17:35|24996.
12:17:36|24996.
12:17:37|24996.
12:17:38|24996.
12:17:39|24996.
12:17:40|24996.
12:17:41|24996.
12:17:42|24996.
12:17:43|24996.
12:17:44|24996.
12:17:45|24999.94
12:17:46|24999.94
12:17:47|24999.94
12:17:49|24999.94
12:17:50|24999.94
12:17:51|24999.94
12:17:52|24999.94
12:17:53|24999.94
12:17:54|25014.03
12:17:55|25014.03
12:17:56|25014.03
12:17:57|25015.54
12:17:57|25015.53
12:17:59|25015.53
12:17:59|25014.26
12:18:00|25013.11
12:18:02|25013.11
12:18:03|24981.98
12:18:05|24981.98
12:18:06|25012.82
12:18:06|25012.82
12:18:08|25012.82
12:18:08|25012.82
12:18:09|25012.82
12:18:10|25012.82
12:18:11|25012.82
12:18:13|25012.82
12:18:14|25012.82
12:18:14|25012.82
12:18:15|25012.82
12:18:16|25012.82
12:18:18|25012.82
12:18:19|25012.82
12:18:20|25012.82
12:18:22|25012.82
12:18:23|25012.82
12:18:24|25012.82
12:18:26|25012.82
12:18:27|25012.82
12:18:28|25012.82
12:18:30|25012.82
12:18:31|25012.82
12:18:32|25012.82
12:18:33|25012.82
12:18:34|24990.24
12:18:35|24990.24
12:18:36|24990.24
12:18:37|24990.24
12:18:38|24990.24
12:18:39|24990.24
12:18:40|24990.24
12:18:41|24990.24
12:18:42|24990.24
12:18:43|24990.24
12:18:44|24990.24
12:18:45|24990.24
12:18:46|24990.24
12:18:48|24990.24
12:18:49|24990.24
12:18:50|24990.24
12:18:51|24990.24
12:18:52|24990.24
12:18:53|24990.24
12:18:54|24990.24
12:18:55|24990.24
12:18:56|24990.24
12:18:57|24990.24
12:18:58|25017.54
12:18:59|25011.56
12:19:00|25011.56
12:19:01|25011.56
12:19:01|25011.56
12:19:03|25011.56
12:19:04|25011.56
12:19:05|25011.56
12:19:06|25011.56
12:19:07|25011.56
12:19:09|25007.63
12:19:10|25007.63
12:19:10|25007.63
12:19:11|25007.63
12:19:12|25007.63
12:19:13|25007.23
12:19:14|25007.37
12:19:15|25007.02
12:19:16|24996.5
12:19:19|24996.5
12:19:19|24996.5
12:19:20|24996.5
12:19:21|24996.5
12:19:23|24994.35
12:19:24|24994.35
12:19:25|24994.35
12:19:27|24994.35
12:19:28|24994.35
12:19:29|24994.35
12:19:30|24994.35
12:19:31|24994.35
12:19:32|24994.35
12:19:33|24994.35
12:19:34|24994.35
12:19:34|24994.35
12:19:36|24994.35
12:19:37|24994.35
12:19:39|24994.35
12:19:39|24994.35
12:19:40|24994.35
12:19:41|24994.35
12:19:42|24994.35
12:19:43|24994.35
12:19:44|24994.35
12:19:45|24994.35
12:19:46|24994.35
12:19:47|24994.35
12:19:49|24994.35
12:19:50|24994.35
12:19:51|24994.35
12:19:52|24994.35
12:19:53|24994.35
12:19:54|24994.35
12:19:55|25001.58
12:19:55|25001.58
12:19:57|25001.66
12:19:57|24996.42
12:19:59|24996.42
12:20:00|24969.71
12:20:01|24969.71
12:20:01|24969.71
12:20:02|24969.71
12:20:03|24969.71
12:20:04|24969.71
12:20:05|24969.71
12:20:06|24969.71
12:20:07|24969.71
12:20:09|24969.71
12:20:10|24969.71
12:20:11|24969.71
12:20:11|24969.71
12:20:13|24969.71
12:20:13|24969.71
12:20:15|24996.7
12:20:15|24996.7
12:20:17|24997.52
12:20:18|24997.52
12:20:20|24997.52
12:20:21|24997.52
12:20:23|24997.52
12:20:24|24997.52
12:20:25|24997.52
12:20:26|24997.52
12:20:27|24997.52
12:20:28|24997.52
12:20:29|24997.52
12:20:30|24997.52
12:20:32|25002.22
12:20:33|25002.22
12:20:33|25002.22
12:20:35|25002.22
12:20:36|25002.22
12:20:36|25002.22
12:20:38|25002.22
12:20:39|25002.22
12:20:40|25002.22
12:20:41|25002.22
12:20:42|25002.22
12:20:43|25002.22
12:20:45|25002.22
12:20:45|25002.22
12:20:46|25002.22
12:20:47|24996.92
12:20:48|24996.92
12:20:49|24996.92
12:20:51|24996.92
12:20:52|24996.92
12:20:53|24996.92
12:20:53|24996.92
12:20:55|24996.92
12:20:55|24996.92
12:20:57|24996.92
12:20:57|24996.92
12:20:58|24996.92
12:20:59|24996.92
12:21:01|24996.92
12:21:01|24994.44
12:21:04|24994.44
12:21:04|24996.88
12:21:05|24994.44
12:21:06|25014.68
12:21:07|25014.68
12:21:08|25014.68
12:21:10|25014.68
12:21:11|25014.68
12:21:12|24994.39
12:21:14|24994.39
12:21:15|24994.39
12:21:16|24994.39
12:21:17|24994.39
12:21:18|24994.39
12:21:19|24994.39
12:21:21|24994.39
12:21:22|24994.39
12:21:23|24994.39
12:21:24|24993.64
12:21:26|24993.64
12:21:27|24993.64
12:21:28|24993.64
12:21:29|24993.64
12:21:30|24993.64
12:21:31|24993.64
12:21:32|24993.64
12:21:33|24993.64
12:21:34|24993.64
12:21:35|24993.64
12:21:36|24993.64
12:21:37|24993.64
12:21:38|24993.64
12:21:39|24994.24
12:21:40|24994.24
12:21:41|24994.24
12:21:43|24994.24
12:21:44|24994.24
12:21:45|24990.24
12:21:46|24990.24
12:21:47|24992.12
12:21:47|24983.04
12:21:49|24983.04
12:21:50|24983.04
12:21:50|24994.44
12:21:52|24994.44
12:21:53|24994.44
12:21:54|24994.44
12:21:55|24994.44
12:21:56|24994.44
12:21:57|24994.44
12:21:58|24994.44
12:21:59|24985.16
12:22:00|24985.16
12:22:01|24985.16
12:22:02|24985.16
12:22:02|24985.16
12:22:04|24985.16
12:22:05|24985.16
12:22:06|24994.44
12:22:06|24994.44
12:22:07|24994.44
12:22:08|24983.01
12:22:10|24983.01
12:22:10|24983.01
12:22:12|24983.01
12:22:13|24983.01
12:22:13|24983.01
12:22:15|24983.01
12:22:16|24983.01
12:22:17|24983.01
12:22:18|24983.01
12:22:19|24983.01
12:22:20|24983.
12:22:22|24983.
12:22:23|24983.
12:22:25|24983.
12:22:26|24983.
12:22:27|24983.
12:22:29|24983.
12:22:30|24983.
12:22:31|24983.
12:22:33|24983.
12:22:33|24983.
12:22:35|24983.
12:22:36|25009.91
12:22:36|24994.44
12:22:38|25008.46
12:22:39|25005.73
12:22:39|25005.73
12:22:41|25005.73
12:22:41|25005.73
12:22:42|25005.73
12:22:44|24994.44
12:22:44|24994.44
12:22:45|24994.44
12:22:47|24983.
12:22:47|24983.
12:22:49|24983.
12:22:49|24983.
12:22:50|24983.
12:22:52|24983.77
12:22:53|24983.77
12:22:54|24983.77
12:22:54|24983.77
12:22:55|24983.77
12:22:56|24983.77
12:22:57|24983.77
12:22:58|24983.77
12:22:59|24983.77
12:23:00|24984.29
12:23:02|24984.29
12:23:02|24984.29
12:23:03|24984.29
12:23:04|24984.29
12:23:05|24984.29
12:23:06|24984.29
12:23:07|24984.29
12:23:09|24984.29
12:23:10|24964.32
12:23:11|24964.32
12:23:12|24964.32
12:23:13|24964.32
12:23:14|24964.32
12:23:15|24964.32
12:23:16|24964.32
12:23:17|24964.32
12:23:18|24964.32
12:23:19|24964.32
12:23:20|24964.32
12:23:21|24964.32
12:23:23|24964.32
12:23:25|24964.32
12:23:25|24964.32
12:23:27|24964.32
12:23:28|24964.32
12:23:30|24981.76
12:23:30|24981.76
12:23:31|24981.76
12:23:33|24981.76
12:23:34|24981.79
12:23:35|24981.79
12:23:37|24981.79
12:23:37|24981.79
12:23:38|24981.79
12:23:39|24981.79
12:23:41|24981.79
12:23:42|24981.79
12:23:43|24981.79
12:23:44|24964.
12:23:45|24953.01
12:23:46|24953.01
12:23:47|24953.01
12:23:48|24953.01
12:23:49|24953.01
12:23:49|24953.01
12:23:51|24953.01
12:23:52|24953.01
12:23:53|24953.01
12:23:54|24953.01
12:23:55|24977.61
12:23:56|24977.61
12:23:56|24977.61
12:23:58|24977.61
12:23:59|24943.84
12:24:00|24943.84
12:24:01|24943.84
12:24:02|24943.84
12:24:03|24943.84
12:24:04|24943.84
12:24:06|24943.84
12:24:06|24943.84
12:24:08|24943.84
12:24:08|24943.84
12:24:09|24943.84
12:24:10|24943.84
12:24:13|24943.84
12:24:13|24943.84
12:24:15|24943.84
12:24:16|24943.84
12:24:17|24977.3
12:24:18|24977.3
12:24:19|24977.3
12:24:20|24977.3
12:24:21|24951.69
12:24:22|24951.69
12:24:24|24951.69
12:24:25|24951.69
12:24:27|24951.69
12:24:28|24951.69
12:24:30|24951.69
12:24:31|24951.69
12:24:33|24951.69
12:24:34|24951.69
12:24:34|24951.69
12:24:36|24951.69
12:24:36|24951.69
12:24:37|24951.69
12:24:38|24951.69
12:24:40|24980.72
12:24:40|24980.72
12:24:41|24980.72
12:24:42|24977.3
12:24:44|24977.3
12:24:45|24977.3
12:24:46|24977.3
12:24:48|24977.3
12:24:48|24977.3
12:24:49|24977.3
12:24:50|24981.24
12:24:51|24981.24
12:24:52|24981.24
12:24:53|24981.24
12:24:54|24963.4
12:24:55|24963.4
12:24:56|24963.4
12:24:57|24963.4
12:24:58|24963.4
12:24:59|24963.4
12:25:00|24980.24
12:25:01|24980.24
12:25:02|24980.24
12:25:03|24980.24
12:25:04|24980.24
12:25:05|24980.24
12:25:07|24980.24
12:25:08|24980.24
12:25:09|24980.24
12:25:10|24980.24
12:25:11|24980.24
12:25:12|24980.24
12:25:13|24965.17
12:25:14|24965.17
12:25:15|24965.17
12:25:16|24982.74
12:25:17|24982.74
12:25:18|24982.74
12:25:19|24982.74
12:25:20|24982.74
12:25:21|24982.67
12:25:22|24982.67
12:25:23|24982.67
12:25:25|24955.1
12:25:26|24955.1
12:25:28|24955.1
12:25:29|24955.1
12:25:30|24955.1
12:25:30|24955.1
12:25:31|24955.1
12:25:33|24955.1
12:25:34|24955.1
12:25:35|24955.1
12:25:36|24981.12
12:25:37|24981.12
12:25:38|24960.
12:25:39|24960.
12:25:40|24960.
12:25:41|24960.
12:25:42|24960.
12:25:44|24960.48
12:25:44|24960.48
12:25:45|24960.48
12:25:46|24960.48
12:25:48|24960.48
12:25:49|24982.48
12:25:49|24982.48
12:25:50|24982.48
12:25:52|24982.48
12:25:53|24982.48
12:25:54|24982.48
12:25:54|24982.48
12:25:56|24982.48
12:25:58|24960.41
12:25:59|24961.43
12:26:00|24960.
12:26:00|24960.
12:26:01|24960.
12:26:03|24960.
12:26:03|24960.
12:26:04|24960.53
12:26:05|24982.26
12:26:06|24982.26
12:26:08|24982.26
12:26:08|24980.9
12:26:10|24980.9
12:26:10|24961.09
12:26:11|24981.35
12:26:12|24961.05
12:26:14|24961.05
12:26:15|24961.05
12:26:15|24961.05
12:26:16|24981.01
12:26:17|24981.01
12:26:18|24962.11
12:26:19|24962.11
12:26:20|24962.11
12:26:22|24962.11
12:26:22|24962.11
12:26:23|24962.11
12:26:25|24962.11
12:26:26|24979.5
12:26:28|24979.5
12:26:30|24979.5
12:26:32|24979.5
12:26:33|24961.05
12:26:34|24961.05
12:26:35|24961.05
12:26:36|24961.05
12:26:37|24961.05
12:26:38|24961.05
12:26:39|24961.05
12:26:40|24966.8
12:26:41|24961.05
12:26:42|24961.05
12:26:43|24961.05
12:26:44|24961.05
12:26:45|24961.05
12:26:46|24961.05
12:26:47|24961.05
12:26:48|24960.
12:26:50|24960.
12:26:50|24960.
12:26:51|24960.
12:26:52|24960.
12:26:53|24960.
12:26:54|24982.28
12:26:55|24982.28
12:26:56|24982.28
12:26:57|24982.28
12:26:58|24960.
12:26:59|24960.
12:27:00|24960.
12:27:01|24960.
12:27:02|24960.
12:27:03|24960.
12:27:04|24976.85
12:27:05|24976.85
12:27:06|24976.85
12:27:07|24976.85
12:27:08|24976.85
12:27:09|24976.85
12:27:10|24976.85
12:27:11|24976.85
12:27:12|24976.85
12:27:13|24976.85
12:27:14|24976.85
12:27:16|24976.85
12:27:16|24976.85
12:27:17|24960.12
12:27:18|24960.12
12:27:19|24960.
12:27:20|24960.
12:27:21|24960.
12:27:22|24960.
12:27:23|24960.
12:27:24|24960.
12:27:26|24960.
12:27:28|24960.
12:27:30|24960.
12:27:31|24966.31
12:27:33|24966.31
12:27:34|24970.41
12:27:35|24970.43
12:27:35|24960.07
12:27:36|24960.
12:27:37|24960.
12:27:38|24951.7
12:27:40|24951.7
12:27:42|24951.7
12:27:43|24951.7
12:27:44|24964.89
12:27:45|24964.89
12:27:46|24964.89
12:27:47|24964.89
12:27:48|24964.89
12:27:49|24964.89
12:27:50|24964.89
12:27:51|24964.89
12:27:52|24964.89
12:27:53|24964.89
12:27:54|24964.89
12:27:55|24965.21
12:27:56|24965.21
12:27:56|24982.68
12:27:58|24982.68
12:27:59|24966.35
12:28:00|24966.35
12:28:01|24966.35
12:28:03|24983.
12:28:03|24983.
12:28:04|24983.
12:28:05|24983.
12:28:06|24969.72
12:28:07|24969.72
12:28:08|24969.72
12:28:09|24969.72
12:28:10|24969.72
12:28:11|24969.72
12:28:12|24969.72
12:28:13|24998.89
12:28:15|24969.72
12:28:16|24969.72
12:28:17|24969.72
12:28:18|24969.72
12:28:19|24969.72
12:28:20|24999.95
12:28:21|24999.95
12:28:22|24999.95
12:28:23|24999.95
12:28:24|24999.95
12:28:25|24999.95
12:28:26|24999.95
12:28:28|24999.95
12:28:29|24999.95
12:28:31|24999.95
12:28:33|24974.46
12:28:34|24974.46
12:28:36|24973.54
12:28:37|24973.54
12:28:39|24973.54
12:28:40|24973.54
12:28:41|24973.54
12:28:41|24973.54
12:28:43|24966.37
12:28:44|24966.37
12:28:45|24966.37
12:28:45|24966.37
12:28:46|24966.37
12:28:48|24966.37
12:28:48|24966.37
12:28:50|24966.37
12:28:51|24966.37
12:28:51|24966.37
12:28:53|24981.76
12:28:53|24981.76
12:28:54|24981.76
12:28:55|24981.76
12:28:57|24981.76
12:28:57|24981.76
12:28:58|24992.32
12:28:59|24992.32
12:29:00|24993.31
12:29:01|24993.31
12:29:03|24993.26
12:29:03|24992.61
12:29:04|24992.61
12:29:05|24992.61
12:29:07|24992.61
12:29:07|24992.61
12:29:08|24992.61
12:29:09|24992.61
12:29:11|24992.55
12:29:12|24992.55
12:29:12|24992.55
12:29:14|24992.55
12:29:14|24993.15
12:29:15|24993.15
12:29:17|24993.15
12:29:17|24993.15
12:29:18|24993.15
12:29:20|24993.15
12:29:21|24993.15
12:29:21|24992.95
12:29:22|24992.95
12:29:23|24992.95
12:29:25|24992.95
12:29:25|24983.79
12:29:26|24983.79
12:29:29|24981.96
12:29:30|24982.42
12:29:32|24987.91
12:29:33|24987.91
12:29:35|24982.42
12:29:36|24996.77
12:29:37|24996.77
12:29:38|24996.77
12:29:39|24996.77
12:29:40|24996.77
12:29:41|24996.77
12:29:41|24996.77
12:29:43|24996.77
12:29:43|24996.77
12:29:45|24996.77
12:29:46|24996.77
12:29:47|24996.77
12:29:48|24996.77
12:29:49|24996.77
12:29:50|24996.77
12:29:50|24996.77
12:29:51|24996.77
12:29:53|24996.77
12:29:54|24982.28
12:29:55|24982.28
12:29:56|24968.61
12:29:57|24981.96
12:29:58|24981.96
12:29:59|24981.96
12:30:00|24981.96
12:30:01|24981.96
12:30:02|24981.96
12:30:03|24993.15
12:30:04|25000.
12:30:05|25000.
12:30:06|25000.
12:30:07|25000.
12:30:08|25000.
12:30:09|25000.
12:30:10|25000.
12:30:11|24992.82
12:30:12|25011.55
12:30:13|25005.
12:30:14|25005.
12:30:15|25005.
12:30:16|25004.99
12:30:17|25004.99
12:30:18|25004.99
12:30:19|25004.99
12:30:20|25004.99
12:30:21|25004.99
12:30:22|25004.99
12:30:23|25005.
12:30:24|25005.
12:30:25|25018.4
12:30:26|25018.4
12:30:27|25018.4
12:30:29|25018.4
12:30:30|25029.34
12:30:31|25035.25
12:30:32|25035.25
12:30:33|25035.25
12:30:34|25035.25
12:30:35|25035.25
12:30:36|25035.25
12:30:37|25035.25
12:30:39|25035.25
12:30:40|25035.25
12:30:41|25035.25
12:30:41|25035.25
12:30:43|25035.25
12:30:44|25035.25
12:30:45|25035.25
12:30:47|25035.25
12:30:47|25035.25
12:30:48|25035.25
12:30:49|25010.64
12:30:50|25010.64
12:30:52|25010.64
12:30:52|25032.9
12:30:53|25032.9
12:30:54|25032.9
12:30:55|25028.54
12:30:56|24993.81
12:30:57|24993.81
12:30:58|24993.81
12:30:59|24993.81
12:31:00|24993.81
12:31:01|25004.85
12:31:02|25004.85
12:31:03|25004.85
12:31:04|25004.85
12:31:05|25004.85
12:31:06|25004.85
12:31:07|25004.85
12:31:09|25004.85
12:31:10|25004.85
12:31:11|25004.85
12:31:12|25004.85
12:31:13|25004.85
12:31:14|25004.85
12:31:15|25031.37
12:31:16|25031.37
12:31:17|25031.37
12:31:18|25031.37
12:31:19|25031.37
12:31:20|25031.37
12:31:21|25031.37
12:31:22|25031.37
12:31:23|25031.37
12:31:24|24999.47
12:31:26|24999.47
12:31:27|24999.47
12:31:28|24999.47
12:31:29|25031.37
12:31:29|25031.37
12:31:32|25031.37
12:31:34|24992.35
12:31:34|24992.35
12:31:36|24992.35
12:31:36|24992.35
12:31:38|24992.35
12:31:39|24992.35
12:31:40|24992.35
12:31:41|24992.35
12:31:42|24992.35
12:31:43|24992.35
12:31:44|24992.35
12:31:45|24992.35
12:31:46|25010.75
12:31:47|25008.09
12:31:48|25008.09
12:31:49|25008.09
12:31:50|25008.09
12:31:51|25008.09
12:31:52|25033.79
12:31:53|25032.89
12:31:54|25032.89
12:31:55|25032.89
12:31:56|25032.89
12:31:57|25032.89
12:31:58|25032.89
12:31:59|25032.89
12:32:00|25032.89
12:32:01|25032.89
12:32:02|25032.89
12:32:03|25032.89
12:32:04|25032.89
12:32:05|25032.89
12:32:06|25032.89
12:32:07|25032.89
12:32:08|25032.89
12:32:09|25032.89
12:32:10|25013.3
12:32:11|25013.3
12:32:12|25013.3
12:32:13|25013.3
12:32:14|25013.3
12:32:15|25013.3
12:32:16|25013.3
12:32:17|25032.03
12:32:18|25011.
12:32:19|25011.
12:32:20|25011.
12:32:21|25011.
12:32:22|25011.
12:32:23|25011.
12:32:24|25011.
12:32:25|25011.
12:32:26|25011.
12:32:27|25011.
12:32:28|25011.
12:32:29|25011.
12:32:30|25011.
12:32:32|25011.
12:32:34|25011.
12:32:36|25011.
12:32:37|25035.27
12:32:38|25014.44
12:32:39|25014.44
12:32:39|25014.44
12:32:40|25024.96
12:32:41|25024.96
12:32:42|25024.92
12:32:43|25024.92
12:32:44|25024.92
12:32:46|25024.92
12:32:46|25024.92
12:32:47|25024.92
12:32:48|25024.92
12:32:49|25029.67
12:32:50|25038.72
12:32:51|25038.72
12:32:52|25038.72
12:32:53|25038.72
12:32:55|25038.72
12:32:56|25038.72
12:32:57|25038.72
12:32:58|25038.72
12:32:59|25038.72
12:33:00|25038.72
12:33:01|25038.72
12:33:02|25039.11
12:33:03|25044.
12:33:04|25044.
12:33:05|25044.
12:33:06|25044.
12:33:07|25044.
12:33:08|25044.
12:33:09|25044.
12:33:10|25044.
12:33:11|25047.18
12:33:12|25047.18
12:33:13|25047.18
12:33:14|25047.18
12:33:15|25047.18
12:33:16|25047.18
12:33:18|25047.18
12:33:19|25047.18
12:33:19|25049.99
12:33:22|25040.07
12:33:23|25040.07
12:33:23|25040.07
12:33:24|25040.07
12:33:25|25040.07
12:33:27|25040.07
12:33:27|25040.07
12:33:28|25040.07
12:33:29|25040.07
12:33:30|25037.04
12:33:33|25037.04
12:33:34|25037.04
12:33:35|25037.04
12:33:36|25037.04
12:33:37|25037.04
12:33:39|25037.04
12:33:40|25037.04
12:33:41|25037.04
12:33:42|25037.04
12:33:43|25037.04
12:33:44|25037.04
12:33:45|25037.04
12:33:46|25037.04
12:33:47|25037.04
12:33:47|25037.04
12:33:49|25037.04
12:33:50|25037.04
12:33:50|25037.04
12:33:52|25037.04
12:33:53|25037.04
12:33:54|25037.04
12:33:55|25047.82
12:33:56|25047.82
12:33:57|25047.82
12:33:58|25047.82
12:33:59|25047.82
12:34:00|25047.82
12:34:02|25047.82
12:34:04|25042.45
12:34:05|25036.71
12:34:05|25036.71
12:34:08|25036.71
12:34:08|25036.71
12:34:10|25036.71
12:34:10|25036.71
12:34:11|25036.71
12:34:12|25029.96
12:34:13|25029.96
12:34:14|25029.96
12:34:15|25029.96
12:34:16|25029.64
12:34:17|25029.64
12:34:19|25023.51
12:34:20|25023.51
12:34:21|25023.51
12:34:22|25023.51
12:34:23|25023.51
12:34:24|25023.51
12:34:25|25023.51
12:34:26|25023.51
12:34:27|25023.51
12:34:28|25023.51
12:34:29|25023.51
12:34:30|25023.51
12:34:31|25023.51
12:34:32|25023.51
12:34:34|25023.51
12:34:36|25018.25
12:34:36|25018.25
12:34:39|25018.25
12:34:39|25018.25
12:34:40|25018.25
12:34:42|25003.3
12:34:42|25003.3
12:34:44|25003.3
12:34:45|25003.3
12:34:46|25003.3
12:34:47|25003.3
12:34:48|25003.3
12:34:49|25003.3
12:34:50|25003.3
12:34:51|25003.3
12:34:52|25003.3
12:34:53|25003.3
12:34:54|25003.3
12:34:55|25003.3
12:34:56|25003.3
12:34:58|25003.3
12:34:59|25003.3
12:35:00|25003.3
12:35:01|25000.54
12:35:01|25000.54
12:35:03|25000.54
12:35:03|25000.54
12:35:05|25006.93
12:35:06|25006.93
12:35:07|25018.25
12:35:08|25034.05
12:35:09|25034.05
12:35:09|25034.05
12:35:11|25034.05
12:35:11|25034.05
12:35:13|25034.05
12:35:14|25034.05
12:35:14|25034.05
12:35:16|25034.05
12:35:17|25034.05
12:35:18|25034.05
12:35:19|25034.05
12:35:20|25034.05
12:35:21|25034.05
12:35:22|25034.05
12:35:23|25034.05
12:35:24|25034.05
12:35:24|25034.05
12:35:26|25034.05
12:35:27|25034.05
12:35:28|25034.05
12:35:29|25004.92
12:35:30|25004.92
12:35:31|25004.92
12:35:31|25004.92
12:35:33|25004.92
12:35:35|25004.92
12:35:36|25012.13
12:35:38|25032.12
12:35:39|25032.12
12:35:41|25032.12
12:35:42|25032.12
12:35:43|25032.12
12:35:44|25015.75
12:35:46|25015.75
12:35:46|25032.12
12:35:48|25032.12
12:35:49|25017.61
12:35:50|25017.61
12:35:51|25017.61
12:35:51|25017.61
12:35:53|25017.61
12:35:55|25017.61
12:35:56|25017.61
12:35:57|25017.61
12:35:58|25017.61
12:35:59|25017.61
12:36:00|25034.01
12:36:01|25034.01
12:36:02|25034.01
12:36:03|25034.01
12:36:04|25034.01
12:36:05|25034.01
12:36:06|25034.01
12:36:07|25034.01
12:36:09|25034.05
12:36:10|25034.05
12:36:11|25034.05
12:36:12|25034.05
12:36:13|25034.05
12:36:14|25035.
12:36:15|25035.
12:36:17|25035.
12:36:17|25035.
12:36:18|25035.
12:36:20|25035.
12:36:20|25035.
12:36:21|25035.
12:36:22|25031.92
12:36:24|25031.92
12:36:24|25031.92
12:36:25|25031.92
12:36:26|25031.92
12:36:27|25031.92
12:36:29|25031.92
12:36:29|25031.92
12:36:31|25034.05
12:36:32|25034.05
12:36:32|25034.05
12:36:34|25034.05
12:36:36|25034.05
12:36:37|25027.79
12:36:39|25027.79
12:36:40|25027.79
12:36:42|25017.61
12:36:42|25017.61
12:36:44|25017.61
12:36:45|25017.61
12:36:46|25017.61
12:36:47|25017.61
12:36:48|25017.61
12:36:49|25000.
12:36:51|25000.
12:36:52|25000.
12:36:54|24999.96
12:36:55|24992.35
12:36:56|24966.7
12:36:56|24966.7
12:36:57|24966.7
12:36:58|24997.2
12:37:00|24997.2
12:37:00|24997.2
12:37:02|24997.2
12:37:03|24997.2
12:37:03|24984.1
12:37:04|24984.1
12:37:06|24984.1
12:37:07|24971.73
12:37:07|25004.99
12:37:09|25004.99
12:37:09|25004.99
12:37:10|25004.99
12:37:12|25004.99
12:37:12|24996.77
12:37:14|24996.77
12:37:15|24996.77
12:37:16|24996.77
12:37:16|24996.77
12:37:17|24996.77
12:37:18|24996.77
12:37:20|24996.91
12:37:20|24996.91
12:37:21|24996.91
12:37:22|25004.99
12:37:23|25004.99
12:37:24|25004.99
12:37:25|25004.99
12:37:26|25004.99
12:37:27|25004.99
12:37:28|25004.99
12:37:29|25004.99
12:37:31|25004.99
12:37:31|25004.99
12:37:32|25004.99
12:37:33|25004.99
12:37:35|25004.99
12:37:37|25004.99
12:37:38|24996.77
12:37:39|24996.77
12:37:40|24996.77
12:37:41|24996.06
12:37:42|24996.06
12:37:44|24996.06
12:37:46|24996.06
12:37:47|24996.06
12:37:47|24996.06
12:37:49|24996.06
12:37:50|24996.06
12:37:50|24996.06
12:37:52|24996.06
12:37:53|24996.06
12:37:54|24996.06
12:37:55|24996.06
12:37:56|24996.06
12:37:56|24996.06
12:37:58|24996.06
12:37:58|24993.07
12:37:59|24993.07
12:38:01|24969.83
12:38:01|24969.83
12:38:02|24969.83
12:38:04|24970.89
12:38:04|24970.89
12:38:06|24970.89
12:38:06|24970.89
12:38:08|24989.7
12:38:09|24989.7
12:38:09|24989.7
12:38:12|24989.7
12:38:12|24989.7
12:38:13|24989.7
12:38:14|24989.7
12:38:15|24971.72
12:38:16|24971.72
12:38:17|24971.72
12:38:18|24971.72
12:38:19|24971.72
12:38:20|24987.56
12:38:22|24987.56
12:38:23|24987.56
12:38:24|24987.56
12:38:25|24969.83
12:38:26|24969.83
12:38:27|24969.83
12:38:28|24969.83
12:38:29|24969.83
12:38:30|24969.83
12:38:31|24971.75
12:38:32|24971.75
12:38:33|24971.75
12:38:34|25001.69
12:38:35|25001.69
12:38:37|25001.69
12:38:39|25001.69
12:38:40|25001.69
12:38:40|25001.69
12:38:42|25001.69
12:38:43|25001.69
12:38:44|25001.69
12:38:45|25001.69
12:38:46|25001.69
12:38:47|25001.69
12:38:48|25001.69
12:38:49|24997.8
12:38:50|24997.8
12:38:51|24997.8
12:38:52|24997.8
12:38:53|24997.8
12:38:54|24997.8
12:38:55|24997.8
12:38:56|24999.81
12:38:57|24999.81
12:38:58|24999.81
12:38:59|24999.81
12:39:00|24999.81
12:39:01|24999.81
12:39:02|24999.81
12:39:04|24999.81
12:39:05|24999.81
12:39:06|24999.81
12:39:07|24999.81
12:39:08|24999.81
12:39:09|24999.81
12:39:10|24999.81
12:39:11|24999.81
12:39:12|24999.81
12:39:13|24999.81
12:39:14|24999.81
12:39:15|25001.69
12:39:16|25001.69
12:39:17|25001.62
12:39:18|25001.62
12:39:19|25001.62
12:39:20|25001.62
12:39:21|25001.62
12:39:22|25001.62
12:39:23|25007.37
12:39:24|25007.37
12:39:25|25007.37
12:39:26|25007.37
12:39:27|24985.47
12:39:28|24985.47
12:39:29|24985.47
12:39:30|24985.47
12:39:31|24985.47
12:39:32|24985.47
12:39:33|24985.47
12:39:34|24997.79
12:39:35|24997.79
12:39:36|24997.79
12:39:37|24997.79
12:39:39|24997.79
12:39:41|24986.93
12:39:43|24986.93
12:39:44|24986.93
12:39:46|24986.93
12:39:46|24986.93
12:39:47|24981.1
12:39:48|24981.1
12:39:50|24981.1
12:39:51|24981.1
12:39:53|24981.1
12:39:54|24981.1
12:39:55|24981.1
12:39:56|24980.15
12:39:57|24980.15
12:39:58|24985.47
12:40:00|24986.53
12:40:01|24986.53
12:40:01|24986.53
12:40:02|24986.53
12:40:04|24986.53
12:40:04|24969.95
12:40:06|24969.95
12:40:06|24968.
12:40:07|24968.
12:40:09|24968.
12:40:09|24968.
12:40:11|24968.
12:40:11|24968.
12:40:13|24968.
12:40:13|24968.
12:40:15|24968.
12:40:16|24968.
12:40:17|24968.
12:40:17|24983.47
12:40:18|24983.47
12:40:20|24983.47
12:40:20|24983.47
12:40:21|24960.01
12:40:23|24960.01
12:40:23|24966.52
12:40:24|24966.52
12:40:26|24966.52
12:40:26|24966.52
12:40:27|24966.52
12:40:28|24966.52
12:40:29|24966.52
12:40:31|24966.52
12:40:32|24966.52
12:40:32|24966.52
12:40:34|24966.52
12:40:35|24966.52
12:40:36|24966.52
12:40:36|24966.52
12:40:37|24966.52
12:40:40|24966.52
12:40:41|24966.52
12:40:43|24966.52
12:40:45|24966.52
12:40:45|24966.52
12:40:47|24966.52
12:40:48|24966.52
12:40:49|24966.52
12:40:50|24966.52
12:40:51|24966.52
12:40:52|24966.52
12:40:53|24966.52
12:40:54|24966.52
12:40:55|24966.52
12:40:57|24966.52
12:40:57|24966.52
12:41:00|24950.41
12:41:00|24950.41
12:41:01|24950.41
12:41:02|24950.41
12:41:03|24950.41
12:41:04|24950.41
12:41:06|24950.41
12:41:06|24950.41
12:41:08|24950.41
12:41:09|24950.41
12:41:10|24950.41
12:41:10|24950.41
12:41:12|24950.41
12:41:13|24950.41
12:41:13|24950.41
12:41:14|24950.41
12:41:15|24950.41
12:41:16|24950.41
12:41:17|24950.41
12:41:18|24971.82
12:41:19|24971.82
12:41:20|24985.81
12:41:22|24969.37
12:41:23|24969.37
12:41:23|24969.37
12:41:24|24969.37
12:41:25|24968.88
12:41:26|24968.88
12:41:27|24968.15
12:41:29|24984.86
12:41:29|24984.86
12:41:30|24984.86
12:41:32|24984.86
12:41:32|24997.11
12:41:33|24997.11
12:41:35|24997.11
12:41:36|24997.59
12:41:37|24997.59
12:41:37|24997.59
12:41:38|24997.59
12:41:41|24997.59
12:41:42|24997.59
12:41:43|24997.59
12:41:44|24997.59
12:41:45|24997.59
12:41:47|24997.59
12:41:48|24997.59
12:41:49|24997.59
12:41:50|24997.59
12:41:51|24997.59
12:41:52|24997.59
12:41:53|24997.59
12:41:54|24996.23
12:41:55|24996.23
12:41:55|24996.23
12:41:57|24996.23
12:41:58|24996.23
12:42:00|24996.23
12:42:00|24996.23
12:42:01|24996.23
12:42:02|24996.23
12:42:04|24996.23
12:42:05|24996.23
12:42:05|24996.23
12:42:06|24985.75
12:42:08|24985.75
12:42:09|24985.75
12:42:10|24985.75
12:42:11|24996.23
12:42:12|24996.23
12:42:13|24999.97
12:42:14|24999.97
12:42:15|24999.97
12:42:16|24999.97
12:42:17|24999.97
12:42:18|24999.97
12:42:19|24987.36
12:42:20|24987.36
12:42:21|24987.36
12:42:22|24987.36
12:42:23|24987.36
12:42:24|24987.36
12:42:25|24987.36
12:42:26|24999.86
12:42:27|25000.
12:42:27|25000.
12:42:29|25000.
12:42:30|25000.
12:42:30|25000.
12:42:32|25000.
12:42:34|25000.
12:42:35|25000.
12:42:36|25006.22
12:42:36|25006.22
12:42:37|25006.22
12:42:39|25006.22
12:42:39|25006.22
12:42:42|25017.61
12:42:43|25007.46
12:42:44|25007.46
12:42:45|25007.46
12:42:46|25007.46
12:42:47|25007.46
12:42:48|25007.46
12:42:50|25007.46
12:42:51|25047.75
12:42:52|25050.61
12:42:53|25053.26
12:42:54|25053.27
12:42:55|25053.27
12:42:56|25047.99
12:42:56|25035.24
12:42:58|25035.24
12:42:59|25035.24
12:43:00|25025.7
12:43:01|25025.7
12:43:02|25025.7
12:43:03|25025.7
12:43:04|25025.7
12:43:05|25025.7
12:43:06|25025.7
12:43:07|25025.7
12:43:08|25025.7
12:43:09|25025.7
12:43:10|25025.7
12:43:11|25034.88
12:43:12|25034.88
12:43:13|25034.88
12:43:14|25034.88
12:43:16|25034.88
12:43:17|25034.88
12:43:18|25034.88
12:43:19|25034.88
12:43:20|25031.37
12:43:21|25031.37
12:43:22|25052.11
12:43:23|25052.11
12:43:24|25031.94
12:43:25|25030.64
12:43:26|25030.64
12:43:27|25030.64
12:43:28|25030.64
12:43:29|25030.64
12:43:31|25030.64
12:43:32|25030.64
12:43:32|25030.64
12:43:33|25030.64
12:43:34|25030.64
12:43:36|25030.64
12:43:36|25030.64
12:43:38|25030.64
12:43:39|25030.64
12:43:39|25030.64
12:43:41|25015.25
12:43:43|25015.25
12:43:44|25015.25
12:43:46|25050.1
12:43:48|25050.1
12:43:50|25018.19
12:43:50|25018.19
12:43:52|25032.56
12:43:52|25032.56
12:43:53|25032.56
12:43:54|25032.56
12:43:55|25032.56
12:43:57|25030.64
12:43:58|25030.64
12:43:59|25030.64
12:44:00|25030.64
12:44:02|25016.82
12:44:03|25016.82
12:44:05|25016.82
12:44:06|25015.25
12:44:06|25015.25
12:44:08|25015.25
12:44:09|25015.25
12:44:09|25051.
12:44:11|25051.
12:44:11|25051.
12:44:12|25051.
12:44:14|25051.
12:44:14|25051.
12:44:16|25051.
12:44:16|25051.
12:44:17|25051.
12:44:19|25051.
12:44:20|25051.
12:44:20|25051.
12:44:21|25051.
12:44:22|25051.
12:44:23|25051.
12:44:24|25051.
12:44:25|25051.
12:44:27|25051.
12:44:28|25051.
12:44:28|25051.
12:44:29|25051.
12:44:31|25051.
12:44:32|25051.
12:44:32|25051.
12:44:33|25051.
12:44:34|25051.
12:44:35|25051.
12:44:37|25051.
12:44:38|25051.
12:44:39|25051.
12:44:39|25051.
12:44:40|25051.
12:44:42|25051.
12:44:44|25023.2
12:44:45|25000.62
12:44:46|25014.05
12:44:47|25014.05
12:44:48|25014.05
12:44:49|25014.05
12:44:50|25014.05
12:44:51|25014.05
12:44:52|25014.05
12:44:53|25014.05
12:44:54|25014.05
12:44:55|25014.05
12:44:57|25014.05
12:44:57|25014.05
12:44:59|25014.05
12:45:00|25000.63
12:45:01|25000.63
12:45:03|25000.63
12:45:04|25000.63
12:45:04|25000.63
12:45:06|24984.42
12:45:07|24984.42
12:45:07|24984.42
12:45:09|24984.42
12:45:10|24984.42
12:45:10|25009.98
12:45:11|25009.98
12:45:13|25009.98
12:45:14|25009.98
12:45:15|25009.98
12:45:16|25009.98
12:45:16|25009.98
12:45:17|25009.98
12:45:18|25009.98
12:45:19|25009.98
12:45:21|25009.98
12:45:22|25009.98
12:45:22|25009.98
12:45:23|25025.69
12:45:24|25025.69
12:45:25|25025.69
12:45:27|25025.69
12:45:27|25025.69
12:45:30|25025.69
12:45:31|25025.69
12:45:32|25053.24
12:45:33|25038.54
12:45:34|25053.27
12:45:35|25053.27
12:45:36|25053.27
12:45:37|25053.27
12:45:38|25053.27
12:45:39|25053.27
12:45:40|25061.85
12:45:41|25061.85
12:45:42|25061.85
12:45:43|25061.85
12:45:45|25061.85
12:45:46|25061.85
12:45:48|25044.7
12:45:50|25042.98
12:45:51|25047.98
12:45:51|25047.98
12:45:52|25047.98
12:45:54|25060.61
12:45:55|25060.61
12:45:55|25060.61
12:45:56|25052.36
12:45:57|25052.36
12:45:58|25052.36
12:45:59|25052.36
12:46:00|25052.36
12:46:01|25050.
12:46:02|25060.61
12:46:04|25050.13
12:46:04|25078.28
12:46:05|25078.28
12:46:06|25085.
12:46:07|25089.74
12:46:08|25089.09
12:46:09|25082.14
12:46:11|25082.14
12:46:12|25082.14
12:46:13|25082.14
12:46:14|25082.14
12:46:16|25082.14
12:46:18|25082.14
12:46:18|25082.14
12:46:19|25082.14
12:46:20|25060.04
12:46:22|25060.04
12:46:22|25025.69
12:46:23|25025.69
12:46:25|25025.69
12:46:25|25026.76
12:46:26|25026.76
12:46:27|25026.76
12:46:29|25026.76
12:46:29|25026.76
12:46:30|25026.76
12:46:31|25026.76
12:46:32|25026.76
12:46:33|25026.76
12:46:34|25026.76
12:46:35|25026.76
12:46:36|25026.76
12:46:37|25026.76
12:46:39|25025.7
12:46:40|25053.2
12:46:41|25053.2
12:46:41|25053.2
12:46:42|25053.2
12:46:44|25053.2
12:46:44|25053.2
12:46:47|25053.2
12:46:47|25053.2
12:46:48|25053.2
12:46:50|25053.2
12:46:52|25053.2
12:46:53|25053.2
12:46:55|25053.2
12:46:56|25053.2
12:46:57|25038.52
12:46:58|25038.52
12:46:59|25028.5
12:47:00|25028.5
12:47:01|25008.74
12:47:02|25008.74
12:47:03|25010.27
12:47:04|25010.27
12:47:05|25010.27
12:47:06|25010.27
12:47:07|25010.27
12:47:08|25010.27
12:47:10|25010.27
12:47:10|25010.27
12:47:12|25010.27
12:47:12|25010.27
12:47:14|25010.27
12:47:15|25010.27
12:47:15|25010.27
12:47:17|24990.
12:47:18|24990.
12:47:19|24990.
12:47:20|24990.
12:47:21|25012.9
12:47:22|25012.9
12:47:22|25012.9
12:47:24|25012.9
12:47:25|25012.9
12:47:26|25012.9
12:47:27|25012.9
12:47:29|25012.9
12:47:29|25012.9
12:47:32|25012.9
12:47:32|24974.9
12:47:33|24974.9
12:47:34|24974.9
12:47:35|24974.9
12:47:36|24974.9
12:47:37|24974.9
12:47:38|24974.9
12:47:39|24974.9
12:47:40|24974.9
12:47:41|24974.9
12:47:42|24974.9
12:47:43|24974.9
12:47:44|24974.9
12:47:46|24974.9
12:47:48|24974.9
12:47:50|24974.9
12:47:52|24979.51
12:47:53|24979.51
12:47:54|24981.37
12:47:55|25008.59
12:47:56|25008.59
12:47:58|25008.59
12:48:00|24984.57
12:48:00|24984.57
12:48:02|25059.76
12:48:03|25059.76
12:48:04|25059.76
12:48:04|25059.76
12:48:05|25059.76
12:48:06|25059.76
12:48:07|25059.76
12:48:08|25040.46
12:48:09|25040.46
12:48:11|25040.46
12:48:12|25040.46
12:48:13|25040.46
12:48:14|25040.46
12:48:14|25040.46
12:48:15|25040.46
12:48:16|25040.46
12:48:17|25040.46
12:48:18|25059.76
12:48:19|25059.76
12:48:20|25059.76
12:48:21|25059.76
12:48:22|25059.76
12:48:23|25059.76
12:48:25|25073.49
12:48:26|25023.21
12:48:26|25023.21
12:48:28|25051.51
12:48:28|25050.96
12:48:29|25050.96
12:48:31|25050.96
12:48:31|25050.96
12:48:33|25050.96
12:48:34|25050.96
12:48:34|25050.96
12:48:35|25050.96
12:48:36|25050.96
12:48:37|25050.96
12:48:39|25050.96
12:48:39|25050.96
12:48:40|25050.96
12:48:41|25050.96
12:48:42|25050.96
12:48:43|25050.96
12:48:44|25050.96
12:48:45|25050.96
12:48:48|25050.16
12:48:49|25077.4
12:48:50|25077.4
12:48:51|25077.4
12:48:52|25076.41
12:48:54|25076.41
12:48:56|25076.41
12:48:56|25077.25
12:48:57|25077.25
12:48:59|25063.82
12:49:01|25063.82
12:49:01|25072.85
12:49:04|25072.85
12:49:05|25072.85
12:49:05|25072.85
12:49:08|25072.85
12:49:08|25072.85
12:49:09|25072.85
12:49:10|25072.85
12:49:11|25050.96
12:49:12|25050.96
12:49:13|25050.96
12:49:14|25050.96
12:49:15|25050.96
12:49:16|25050.96
12:49:17|25050.96
12:49:18|25050.96
12:49:19|25050.96
12:49:20|25050.96
12:49:21|25050.96
12:49:22|25050.96
12:49:23|25069.49
12:49:24|25069.49
12:49:25|25069.49
12:49:26|25069.49
12:49:27|25069.49
12:49:28|25069.49
12:49:29|25069.49
12:49:30|25069.49
12:49:31|25069.49
12:49:32|25069.49
12:49:33|25069.49
12:49:34|25069.49
12:49:35|25069.49
12:49:36|25069.49
12:49:37|25069.49
12:49:38|25069.49
12:49:39|25069.49
12:49:40|25069.49
12:49:41|25024.4
12:49:42|25024.4
12:49:43|25024.4
12:49:44|25024.4
12:49:45|25024.4
12:49:46|25024.4
12:49:48|25050.01
12:49:50|25050.01
12:49:52|25065.
12:49:52|25065.
12:49:54|25065.
12:49:55|25065.
12:49:56|25065.
12:49:57|25065.
12:49:59|25076.41
12:50:00|25076.41
12:50:01|25100.
12:50:02|25100.
12:50:03|25100.
12:50:04|25100.
12:50:05|25100.
12:50:06|25100.
12:50:07|25100.
12:50:08|25100.
12:50:09|25089.86
12:50:11|25089.86
12:50:12|25115.15
12:50:13|25115.15
12:50:14|25106.8
12:50:16|25106.8
12:50:17|25106.8
12:50:17|25106.8
12:50:19|25106.8
12:50:19|25106.8
12:50:21|25106.8
12:50:22|25106.8
12:50:23|25106.8
12:50:23|25091.01
12:50:24|25091.01
12:50:25|25091.01
12:50:26|25091.01
12:50:28|25091.01
12:50:29|25091.01
12:50:29|25109.72
12:50:31|25109.72
12:50:31|25109.72
12:50:33|25109.72
12:50:33|25109.72
12:50:34|25109.72
12:50:35|25072.86
12:50:37|25072.86
12:50:37|25072.86
12:50:38|25072.86
12:50:39|25072.86
12:50:40|25072.86
12:50:41|25072.86
12:50:42|25072.86
12:50:43|25072.86
12:50:44|25072.86
12:50:45|25072.86
12:50:46|25072.86
12:50:47|25072.86
12:50:49|25074.29
12:50:51|25074.29
12:50:52|25074.29
12:50:53|25074.29
12:50:54|25074.29
12:50:55|25074.29
12:50:56|25074.29
12:50:57|25074.29
12:50:59|25070.02
12:51:00|25070.02
12:51:01|25070.02
12:51:02|25070.02
12:51:03|25100.65
12:51:05|25100.65
12:51:05|25089.28
12:51:07|25089.28
12:51:07|25070.02
12:51:08|25109.72
12:51:09|25109.72
12:51:11|25109.72
12:51:11|25109.72
12:51:13|25109.72
12:51:13|25109.72
12:51:16|25119.6
12:51:16|25123.
12:51:17|25123.
12:51:18|25123.
12:51:19|25123.
12:51:20|25123.
12:51:21|25123.
12:51:22|25128.34
12:51:23|25128.34
12:51:24|25128.34
12:51:25|25128.34
12:51:26|25102.58
12:51:27|25128.42
12:51:28|25138.26
12:51:29|25120.64
12:51:30|25104.79
12:51:31|25104.79
12:51:32|25104.79
12:51:33|25104.79
12:51:34|25104.79
12:51:35|25104.79
12:51:36|25104.79
12:51:37|25104.79
12:51:38|25138.25
12:51:39|25147.1
12:51:40|25123.45
12:51:41|25147.1
12:51:42|25147.1
12:51:43|25149.98
12:51:44|25149.98
12:51:45|25127.01
12:51:46|25127.01
12:51:47|25127.01
12:51:48|25127.01
12:51:50|25127.01
12:51:51|25127.01
12:51:52|25127.01
12:51:54|25127.01
12:51:55|25127.01
12:51:57|25127.01
12:51:58|25127.15
12:51:59|25127.15
12:52:00|25127.15
12:52:02|25127.15
12:52:02|25127.01
12:52:04|25127.01
12:52:05|25127.01
12:52:06|25127.01
12:52:07|25128.07
12:52:08|25128.07
12:52:09|25128.07
12:52:10|25138.26
12:52:11|25150.
12:52:12|25150.
12:52:13|25150.
12:52:14|25143.19
12:52:15|25143.19
12:52:16|25143.19
12:52:17|25143.19
12:52:18|25143.19
12:52:19|25143.19
12:52:20|25150.
12:52:21|25150.
12:52:22|25150.
12:52:23|25152.07
12:52:24|25160.17
12:52:25|25159.5
12:52:26|25160.18
12:52:27|25160.18
12:52:28|25160.18
12:52:29|25160.18
12:52:30|25160.18
12:52:31|25160.18
12:52:32|25160.18
12:52:33|25160.18
12:52:34|25160.18
12:52:35|25160.18
12:52:36|25160.18
12:52:37|25160.18
12:52:38|25140.87
12:52:39|25159.43
12:52:40|25159.43
12:52:41|25143.19
12:52:42|25143.19
12:52:43|25143.19
12:52:44|25143.19
12:52:45|25138.26
12:52:46|25138.26
12:52:47|25138.26
12:52:48|25138.26
12:52:49|25138.26
12:52:50|25138.26
12:52:52|25138.26
12:52:53|25138.26
12:52:55|25138.26
12:52:56|25153.14
12:52:58|25153.14
12:52:59|25153.14
12:52:59|25138.4
12:53:00|25138.4
12:53:01|25138.4
12:53:02|25138.4
12:53:03|25138.4
12:53:04|25138.4
12:53:06|25138.4
12:53:07|25129.1
12:53:08|25119.83
12:53:09|25102.59
12:53:09|25102.59
12:53:11|25119.7
12:53:12|25119.7
12:53:13|25119.7
12:53:14|25119.7
12:53:15|25111.49
12:53:16|25111.49
12:53:17|25111.49
12:53:18|25111.49
12:53:19|25121.53
12:53:20|25121.53
12:53:21|25121.53
12:53:22|25121.53
12:53:23|25121.53
12:53:24|25103.17
12:53:25|25103.17
12:53:26|25103.17
12:53:27|25103.17
12:53:28|25107.33
12:53:29|25113.34
12:53:31|25113.34
12:53:32|25113.34
12:53:33|25113.34
12:53:34|25113.34
12:53:35|25113.34
12:53:36|25113.34
12:53:37|25113.34
12:53:38|25113.34
12:53:39|25113.34
12:53:40|25113.34
12:53:41|25112.77
12:53:42|25112.77
12:53:43|25112.77
12:53:44|25112.77
12:53:45|25112.77
12:53:46|25112.77
12:53:47|25112.77
12:53:48|25112.77
12:53:49|25112.77
12:53:50|25112.77
12:53:51|25112.77
12:53:52|25112.77
12:53:54|25112.77
12:53:55|25118.1
12:53:56|25118.1
12:53:57|25125.07
12:53:58|25125.07
12:53:58|25125.07
12:54:00|25125.07
12:54:01|25138.26
12:54:02|25138.1
12:54:03|25138.26
12:54:04|25138.26
12:54:05|25138.26
12:54:06|25138.26
12:54:07|25138.26
12:54:08|25138.26
12:54:09|25138.26
12:54:10|25138.26
12:54:12|25138.26
12:54:13|25138.26
12:54:14|25127.56
12:54:15|25127.56
12:54:16|25127.56
12:54:17|25127.56
12:54:18|25127.56
12:54:19|25128.12
12:54:20|25128.12
12:54:22|25108.32
12:54:23|25108.32
12:54:24|25108.32
12:54:25|25108.32
12:54:26|25108.32
12:54:27|25108.32
12:54:28|25108.32
12:54:29|25108.32
12:54:30|25108.32
12:54:32|25108.32
12:54:32|25108.32
12:54:33|25127.56
12:54:35|25127.56
12:54:36|25106.25
12:54:36|25106.25
12:54:37|25106.25
12:54:39|25107.36
12:54:39|25107.36
12:54:40|25107.36
12:54:42|25104.79
12:54:43|25104.79
12:54:43|25104.79
12:54:44|25104.79
12:54:45|25104.79
12:54:47|25104.79
12:54:47|25092.13
12:54:48|25107.36
12:54:49|25107.36
12:54:50|25107.4
12:54:51|25107.4
12:54:54|25107.4
12:54:55|25107.4
12:54:57|25090.61
12:54:58|25090.61
12:54:59|25107.36
12:55:00|25107.36
12:55:01|25107.36
12:55:02|25107.36
12:55:03|25107.36
12:55:04|25107.36
12:55:05|25107.36
12:55:07|25107.36
12:55:08|25107.36
12:55:09|25107.36
12:55:09|25107.36
12:55:11|25107.36
12:55:12|25107.36
12:55:13|25107.36
12:55:14|25107.36
12:55:15|25107.36
12:55:16|25107.36
12:55:16|25107.36
12:55:18|25107.36
12:55:19|25107.36
12:55:20|25107.36
12:55:22|25107.36
12:55:23|25107.36
12:55:23|25107.36
12:55:24|25107.36
12:55:26|25107.36
12:55:26|25107.36
12:55:27|25107.36
12:55:28|25107.36
12:55:29|25107.36
12:55:30|25107.36
12:55:31|25107.36
12:55:33|25107.36
12:55:33|25107.36
12:55:35|25107.36
12:55:35|25107.36
12:55:37|25107.35
12:55:38|25107.35
12:55:38|25107.35
12:55:40|25107.29
12:55:40|25107.36
12:55:41|25110.05
12:55:42|25108.92
12:55:43|25108.92
12:55:45|25108.92
12:55:45|25110.28
12:55:46|25110.28
12:55:47|25110.28
12:55:48|25110.28
12:55:50|25110.28
12:55:50|25109.82
12:55:53|25109.82
12:55:54|25109.82
12:55:55|25109.82
12:55:57|25109.82
12:55:58|25109.82
12:55:59|25110.21
12:56:00|25110.21
12:56:02|25110.21
12:56:02|25108.92
12:56:03|25108.92
12:56:04|25108.92
12:56:05|25108.92
12:56:06|25131.92
12:56:08|25131.92
12:56:09|25113.04
12:56:10|25113.04
12:56:11|25113.04
12:56:12|25114.41
12:56:13|25114.41
12:56:14|25114.41
12:56:15|25114.41
12:56:17|25114.41
12:56:18|25114.41
12:56:19|25114.41
12:56:20|25114.41
12:56:21|25114.41
12:56:22|25114.41
12:56:23|25114.41
12:56:24|25114.41
12:56:25|25114.41
12:56:26|25114.41
12:56:26|25114.41
12:56:28|25114.41
12:56:29|25114.41
12:56:30|25114.41
12:56:31|25114.41
12:56:32|25114.41
12:56:32|25114.41
12:56:33|25128.09
12:56:35|25139.76
12:56:36|25139.76
12:56:37|25139.76
12:56:38|25139.76
12:56:39|25139.76
12:56:39|25139.76
12:56:40|25139.76
12:56:43|25139.76
12:56:44|25139.76
12:56:44|25139.76
12:56:46|25139.76
12:56:47|25139.76
12:56:47|25139.76
12:56:48|25140.
12:56:49|25140.28
12:56:50|25140.28
12:56:51|25139.99
12:56:53|25139.99
12:56:53|25131.03
12:56:56|25131.03
12:56:57|25131.03
12:56:59|25131.03
12:57:00|25131.03
12:57:01|25131.03
12:57:02|25131.03
12:57:03|25131.03
12:57:04|25131.03
12:57:05|25131.03
12:57:06|25131.03
12:57:07|25131.03
12:57:08|25131.03
12:57:09|25131.03
12:57:10|25131.03
12:57:11|25131.03
12:57:12|25131.03
12:57:13|25131.03
12:57:13|25131.03
12:57:15|25131.03
12:57:16|25131.03
12:57:17|25131.03
12:57:18|25131.03
12:57:18|25131.03
12:57:19|25131.03
12:57:21|25131.03
12:57:22|25131.03
12:57:23|25131.03
12:57:24|25131.03
12:57:25|25131.03
12:57:26|25128.12
12:57:28|25128.12
12:57:28|25131.03
12:57:29|25140.
12:57:30|25140.
12:57:31|25140.
12:57:32|25140.
12:57:33|25140.
12:57:34|25140.
12:57:35|25140.
12:57:36|25140.
12:57:38|25140.
12:57:39|25140.
12:57:39|25140.
12:57:41|25140.
12:57:42|25140.
12:57:42|25140.
12:57:43|25140.
12:57:44|25140.
12:57:45|25140.
12:57:46|25149.3
12:57:48|25149.3
12:57:49|25149.3
12:57:49|25149.3
12:57:50|25149.3
12:57:52|25149.3
12:57:53|25149.3
12:57:53|25149.3
12:57:55|25149.3
12:57:55|25149.3
12:57:56|25149.88
12:57:59|25149.88
12:57:59|25149.88
12:58:00|25149.88
12:58:01|25149.88
12:58:02|25151.18
12:58:03|25151.18
12:58:05|25131.72
12:58:06|25131.72
12:58:07|25126.11
12:58:08|25114.83
12:58:09|25118.02
12:58:10|25118.02
12:58:11|25118.02
12:58:12|25118.02
12:58:13|25107.36
12:58:14|25107.36
12:58:15|25107.36
12:58:16|25109.49
12:58:17|25109.49
12:58:18|25109.49
12:58:19|25109.49
12:58:20|25109.49
12:58:21|25109.49
12:58:23|25109.49
12:58:24|25109.49
12:58:24|25109.49
12:58:26|25109.49
12:58:27|25109.49
12:58:28|25100.
12:58:29|25100.
12:58:30|25100.
12:58:31|25100.
12:58:32|25100.
12:58:33|25100.
12:58:34|25100.
12:58:35|25087.13
12:58:36|25087.13
12:58:37|25087.13
12:58:37|25087.13
12:58:39|25087.13
12:58:39|25087.13
12:58:41|25087.13
12:58:42|25087.13
12:58:43|25087.13
12:58:43|25087.13
12:58:45|25087.13
12:58:46|25100.
12:58:46|25100.
12:58:48|25100.
12:58:49|25100.
12:58:50|25100.
12:58:51|25100.
12:58:52|25100.
12:58:53|25100.
12:58:54|25100.
12:58:55|25092.57
12:58:56|25092.57
12:58:58|25092.57
12:59:00|25092.57
12:59:00|25092.57
12:59:02|25092.57
12:59:03|25092.57
12:59:04|25092.57
12:59:05|25092.57
12:59:06|25092.57
12:59:07|25092.57
12:59:08|25092.57
12:59:09|25092.57
12:59:10|25092.57
12:59:11|25092.57
12:59:12|25092.57
12:59:13|25092.57
12:59:14|25092.57
12:59:15|25092.57
12:59:16|25092.57
12:59:17|25092.57
12:59:18|25092.57
12:59:19|25092.57
12:59:20|25092.57
12:59:21|25092.57
12:59:22|25092.57
12:59:23|25130.64
12:59:24|25130.65
12:59:25|25130.65
12:59:26|25130.65
12:59:27|25130.65
12:59:28|25130.65
12:59:29|25130.65
12:59:30|25130.65
12:59:31|25139.94
12:59:32|25139.94
12:59:33|25138.8
12:59:34|25138.8
12:59:35|25138.8
12:59:36|25138.8
12:59:37|25138.8
12:59:38|25138.8
12:59:39|25138.8
12:59:40|25118.02
12:59:41|25131.05
12:59:42|25131.05
12:59:43|25131.05
12:59:44|25131.05
12:59:45|25111.82
12:59:46|25111.82
12:59:47|25111.82
12:59:48|25111.82
12:59:49|25111.82
12:59:50|25111.82
12:59:51|25111.82
12:59:52|25111.82
12:59:53|25111.82
12:59:54|25111.82
12:59:55|25112.78
12:59:56|25112.78
12:59:57|25112.78
12:59:59|25111.82
13:00:01|25111.82
13:00:02|25111.82
13:00:04|25111.82
13:00:04|25111.82
13:00:05|25140.
13:00:07|25140.
13:00:08|25151.89
13:00:09|25151.89
13:00:10|25151.89
13:00:12|25152.5
13:00:13|25152.5
13:00:14|25152.5
13:00:15|25152.5
13:00:16|25152.5
13:00:17|25152.5
13:00:18|25152.5
13:00:19|25153.14
13:00:20|25153.14
13:00:21|25153.14
13:00:22|25153.14
13:00:24|25160.
13:00:25|25160.
13:00:26|25160.
13:00:26|25160.
13:00:27|25160.
13:00:28|25160.
13:00:30|25160.
13:00:30|25166.22
13:00:31|25166.22
13:00:33|25166.22
13:00:33|25166.22
13:00:34|25166.22
13:00:35|25166.22
13:00:36|25166.22
13:00:37|25166.22
13:00:38|25166.22
13:00:40|25166.22
13:00:40|25166.22
13:00:41|25147.32
13:00:42|25147.32
13:00:43|25147.32
13:00:44|25147.32
13:00:46|25160.
13:00:46|25160.4
13:00:47|25168.43
13:00:48|25169.3
13:00:49|25172.6
13:00:50|25172.6
13:00:51|25172.6
13:00:54|25180.65
13:00:54|25180.07
13:00:55|25180.07
13:00:56|25180.07
13:00:57|25180.07
13:00:59|25162.73
13:01:01|25162.73
13:01:02|25162.73
13:01:03|25162.73
13:01:04|25139.76
13:01:05|25139.76
13:01:06|25139.76
13:01:07|25139.76
13:01:08|25139.76
13:01:09|25139.76
13:01:10|25139.76
13:01:11|25139.76
13:01:12|25139.76
13:01:13|25139.76
13:01:15|25139.76
13:01:16|25139.76
13:01:17|25139.76
13:01:18|25139.76
13:01:19|25161.14
13:01:20|25159.92
13:01:21|25161.25
13:01:22|25160.09
13:01:24|25134.17
13:01:24|25134.17
13:01:25|25134.17
13:01:26|25111.85
13:01:28|25111.85
13:01:28|25111.85
13:01:29|25111.85
13:01:31|25111.85
13:01:31|25111.85
13:01:32|25111.85
13:01:33|25111.85
13:01:34|25111.85
13:01:36|25111.85
13:01:37|25139.76
13:01:37|25139.76
13:01:39|25139.76
13:01:40|25139.76
13:01:41|25139.76
13:01:42|25139.76
13:01:43|25139.76
13:01:44|25139.76
13:01:45|25139.76
13:01:46|25139.76
13:01:47|25144.16
13:01:48|25144.16
13:01:49|25144.16
13:01:50|25144.16
13:01:51|25144.16
13:01:52|25144.16
13:01:53|25144.16
13:01:54|25149.88
13:01:55|25125.49
13:01:56|25109.52
13:01:57|25109.52
13:01:58|25109.52
13:02:00|25109.52
13:02:02|25155.42
13:02:02|25155.42
13:02:03|25155.42
13:02:05|25155.42
13:02:06|25155.42
13:02:07|25155.42
13:02:09|25155.42
13:02:09|25155.42
13:02:10|25155.42
13:02:11|25155.42
13:02:12|25155.42
13:02:14|25131.55
13:02:15|25131.55
13:02:16|25131.55
13:02:17|25159.25
13:02:18|25159.25
13:02:19|25159.25
13:02:20|25159.25
13:02:21|25159.25
13:02:23|25159.6
13:02:23|25159.6
13:02:25|25159.6
13:02:26|25159.6
13:02:27|25159.6
13:02:28|25159.6
13:02:30|25159.6
13:02:32|25159.6
13:02:32|25159.6
13:02:33|25159.6
13:02:34|25159.6
13:02:36|25130.04
13:02:37|25130.04
13:02:38|25111.04
13:02:38|25111.04
13:02:39|25111.04
13:02:41|25109.37
13:02:41|25109.37
13:02:44|25092.59
13:02:44|25130.21
13:02:45|25130.21
13:02:46|25131.55
13:02:47|25131.55
13:02:48|25131.55
13:02:49|25131.55
13:02:50|25131.55
13:02:51|25131.55
13:02:52|25131.55
13:02:53|25131.55
13:02:54|25131.55
13:02:55|25131.55
13:02:56|25131.55
13:02:57|25131.55
13:02:58|25131.55
13:02:59|25136.29
13:03:01|25136.29
13:03:02|25136.29
13:03:03|25136.29
13:03:05|25136.29
13:03:06|25136.29
13:03:07|25136.29
13:03:08|25136.29
13:03:08|25136.29
13:03:10|25123.72
13:03:11|25123.72
13:03:12|25123.72
13:03:13|25123.72
13:03:14|25123.72
13:03:16|25123.72
13:03:16|25119.96
13:03:18|25119.96
13:03:19|25119.96
13:03:19|25119.96
13:03:21|25119.96
13:03:21|25151.26
13:03:22|25151.26
13:03:23|25151.26
13:03:24|25151.26
13:03:27|25151.26
13:03:28|25151.83
13:03:29|25151.83
13:03:30|25151.83
13:03:31|25151.83
13:03:32|25151.83
13:03:33|25150.48
13:03:34|25150.48
13:03:35|25150.48
13:03:36|25120.96
13:03:37|25120.96
13:03:38|25120.96
13:03:39|25120.96
13:03:40|25120.96
13:03:41|25120.96
13:03:42|25120.96
13:03:43|25120.96
13:03:44|25104.76
13:03:45|25104.76
13:03:46|25104.77
13:03:47|25104.77
13:03:48|25134.18
13:03:49|25134.18
13:03:50|25134.18
13:03:51|25134.18
13:03:52|25134.18
13:03:53|25134.18
13:03:54|25134.18
13:03:55|25134.18
13:03:56|25134.18
13:03:57|25134.18
13:03:58|25134.18
13:03:59|25134.18
13:04:00|25134.18
13:04:01|25134.18
13:04:03|25134.18
13:04:03|25134.18
13:04:05|25134.18
13:04:06|25134.18
13:04:08|25134.18
13:04:09|25134.18
13:04:10|25134.18
13:04:11|25134.18
13:04:12|25134.18
13:04:13|25134.18
13:04:14|25134.31
13:04:15|25134.39
13:04:15|25134.39
13:04:17|25134.39
13:04:18|25134.39
13:04:18|25109.42
13:04:20|25133.63
13:04:21|25134.18
13:04:22|25137.45
13:04:23|25137.45
13:04:24|25137.45
13:04:25|25137.45
13:04:27|25137.45
13:04:28|25137.45
13:04:29|25137.45
13:04:30|25137.45
13:04:31|25137.45
13:04:32|25137.45
13:04:33|25145.67
13:04:34|25145.67
13:04:35|25145.67
13:04:36|25145.67
13:04:37|25145.67
13:04:38|25144.22
13:04:39|25144.22
13:04:40|25144.22
13:04:41|25144.22
13:04:42|25144.22
13:04:43|25144.22
13:04:44|25144.22
13:04:45|25144.22
13:04:46|25144.22
13:04:47|25144.22
13:04:48|25144.22
13:04:49|25144.22
13:04:50|25144.22
13:04:51|25144.22
13:04:52|25144.22
13:04:53|25144.22
13:04:54|25144.22
13:04:55|25144.22
13:04:56|25092.57
13:04:57|25092.57
13:04:58|25092.58
13:04:59|25094.99
13:05:00|25094.99
13:05:01|25094.99
13:05:02|25094.99
13:05:04|25094.99
13:05:05|25094.99
13:05:06|25130.45
13:05:08|25130.45
13:05:10|25128.39
13:05:11|25128.39
13:05:12|25128.39
13:05:13|25128.39
13:05:14|25128.39
13:05:15|25128.39
13:05:16|25128.39
13:05:17|25128.39
13:05:19|25128.39
13:05:20|25114.41
13:05:21|25114.41
13:05:22|25114.41
13:05:23|25114.41
13:05:24|25114.41
13:05:25|25114.41
13:05:26|25114.41
13:05:27|25114.41
13:05:27|25127.1
13:05:29|25127.1
13:05:30|25127.1
13:05:31|25127.1
13:05:32|25127.1
13:05:33|25127.1
13:05:34|25127.1
13:05:34|25127.1
13:05:36|25127.1
13:05:37|25127.1
13:05:38|25127.1
13:05:39|25109.08
13:05:40|25109.08
13:05:41|25109.08
13:05:42|25122.37
13:05:42|25109.08
13:05:44|25095.22
13:05:45|25095.22
13:05:46|25095.22
13:05:47|25095.22
13:05:48|25095.22
13:05:49|25095.22
13:05:49|25095.22
13:05:50|25095.22
13:05:52|25126.31
13:05:53|25126.31
13:05:53|25126.31
13:05:54|25126.31
13:05:55|25124.65
13:05:56|25124.65
13:05:58|25124.65
13:05:59|25124.65
13:05:59|25124.65
13:06:00|25125.09
13:06:02|25123.06
13:06:03|25125.16
13:06:05|25125.16
13:06:07|25125.16
13:06:08|25125.16
13:06:10|25125.16
13:06:11|25125.16
13:06:12|25125.16
13:06:13|25125.
13:06:13|25125.
13:06:14|25124.65
13:06:16|25124.65
13:06:17|25124.65
13:06:18|25124.65
13:06:19|25124.65
13:06:20|25124.65
13:06:21|25126.29
13:06:22|25126.29
13:06:23|25126.29
13:06:24|25126.29
13:06:25|25126.29
13:06:26|25126.29
13:06:27|25126.29
13:06:28|25109.85
13:06:29|25109.85
13:06:30|25109.85
13:06:31|25109.85
13:06:32|25112.41
13:06:33|25092.46
13:06:34|25092.46
13:06:35|25092.46
13:06:36|25092.46
13:06:37|25092.46
13:06:38|25092.46
13:06:39|25092.46
13:06:40|25092.46
13:06:40|25114.46
13:06:42|25114.46
13:06:43|25114.46
13:06:44|25113.
13:06:44|25113.
13:06:46|25113.
13:06:47|25113.
13:06:48|25113.
13:06:49|25113.
13:06:49|25113.
13:06:51|25100.86
13:06:52|25101.57
13:06:53|25101.57
13:06:54|25101.57
13:06:55|25101.57
13:06:56|25123.16
13:06:57|25123.16
13:06:58|25123.16
13:06:59|25123.16
13:06:59|25123.16
13:07:01|25123.16
13:07:02|25123.16
13:07:03|25123.16
13:07:04|25123.16
13:07:06|25123.16
13:07:06|25123.16
13:07:07|25123.16
13:07:09|25123.16
13:07:10|25123.16
13:07:10|25123.16
13:07:11|25123.16
13:07:12|25123.16
13:07:13|25101.57
13:07:15|25092.58
13:07:16|25092.58
13:07:17|25092.58
13:07:17|25084.63
13:07:19|25084.59
13:07:19|25082.14
13:07:20|25082.14
13:07:22|25082.14
13:07:23|25082.14
13:07:23|25082.14
13:07:24|25082.14
13:07:26|25082.14
13:07:27|25082.14
13:07:27|25082.14
13:07:29|25082.14
13:07:29|25082.14
13:07:31|25082.14
13:07:31|25082.14
13:07:33|25082.14
13:07:33|25082.14
13:07:35|25082.14
13:07:35|25082.14
13:07:37|25082.14
13:07:38|25082.14
13:07:39|25082.14
13:07:40|25088.89
13:07:41|25088.89
13:07:42|25088.89
13:07:43|25088.89
13:07:44|25088.89
13:07:45|25088.89
13:07:46|25088.89
13:07:47|25082.14
13:07:48|25082.14
13:07:49|25082.14
13:07:50|25082.14
13:07:51|25082.14
13:07:52|25082.14
13:07:53|25082.14
13:07:54|25082.14
13:07:54|25082.14
13:07:56|25082.14
13:07:57|25082.14
13:07:58|25082.14
13:07:58|25082.14
13:08:00|25082.14
13:08:01|25082.14
13:08:02|25082.14
13:08:02|25072.35
13:08:04|25072.35
13:08:04|25072.35
13:08:06|25072.35
13:08:07|25072.35
13:08:09|25086.78
13:08:10|25086.78
13:08:10|25086.78
13:08:12|25086.78
13:08:12|25086.78
13:08:14|25086.78
13:08:15|25086.78
13:08:16|25087.29
13:08:23|25070.02
13:08:24|25065.6
13:08:24|25065.6
13:08:26|25065.6
13:08:27|25066.42
13:08:28|25066.42
13:08:29|25066.42
13:08:30|25066.42
13:08:31|25066.42
13:08:32|25067.9
13:08:33|25067.9
13:08:34|25067.9
13:08:35|25067.9
13:08:36|25066.42
13:08:37|25066.42
13:08:38|25066.42
13:08:39|25066.42
13:08:40|25066.42
13:08:41|25066.42
13:08:42|25066.42
13:08:43|25066.42
13:08:44|25066.42
13:08:45|25066.42
13:08:46|25066.42
13:08:47|25066.42
13:08:48|25066.42
13:08:49|25066.42
13:08:50|25066.42
13:08:51|25066.42
13:08:52|25066.42
13:08:53|25066.42
13:08:54|25066.42
13:08:55|25066.42
13:08:56|25086.78
13:08:57|25086.78
13:08:58|25086.78
13:08:59|25083.46
13:09:00|25107.33
13:09:01|25108.34
13:09:02|25108.34
13:09:03|25108.34
13:09:05|25112.63
13:09:06|25112.63
13:09:08|25112.63
13:09:09|25112.63
13:09:09|25112.63
13:09:11|25112.63
13:09:12|25112.63
13:09:13|25112.63
13:09:14|25112.63
13:09:15|25112.63
13:09:17|25112.63
13:09:18|25087.06
13:09:19|25087.06
13:09:20|25087.06
13:09:21|25087.06
13:09:22|25087.06
13:09:23|25087.06
13:09:24|25087.06
13:09:26|25087.06
13:09:27|25120.
13:09:28|25120.
13:09:29|25123.16
13:09:30|25112.18
13:09:32|25112.18
13:09:32|25113.48
13:09:34|25113.48
13:09:34|25121.56
13:09:35|25122.4
13:09:36|25122.4
13:09:37|25122.4
13:09:38|25122.4
13:09:39|25122.4
13:09:40|25112.63
13:09:41|25112.63
13:09:43|25112.63
13:09:44|25112.63
13:09:44|25112.63
13:09:46|25112.63
13:09:47|25112.63
13:09:47|25112.63
13:09:49|25112.63
13:09:49|25112.63
13:09:51|25112.63
13:09:51|25112.63
13:09:53|25112.63
13:09:53|25112.63
13:09:54|25122.59
13:09:55|25122.59
13:09:56|25122.59
13:09:57|25122.59
13:09:58|25122.59
13:09:59|25122.3
13:10:01|25122.3
13:10:02|25123.09
13:10:03|25123.01
13:10:04|25123.01
13:10:04|25122.7
13:10:05|25122.7
13:10:06|25112.63
13:10:09|25125.
13:10:10|25124.52
13:10:11|25124.52
13:10:12|25124.52
13:10:13|25124.52
13:10:14|25124.52
13:10:15|25109.04
13:10:17|25109.04
13:10:18|25109.86
13:10:19|25109.86
13:10:20|25109.86
13:10:21|25109.86
13:10:22|25109.86
13:10:24|25109.86
13:10:25|25109.86
13:10:26|25109.86
13:10:26|25125.
13:10:28|25125.
13:10:29|25125.
13:10:30|25125.
13:10:31|25125.
13:10:33|25125.
13:10:33|25125.
13:10:35|25125.
13:10:36|25125.
13:10:37|25125.
13:10:38|25125.
13:10:39|25125.
13:10:40|25125.
13:10:40|25125.
13:10:42|25125.
13:10:43|25125.
13:10:44|25133.74
13:10:45|25133.74
13:10:46|25133.74
13:10:46|25133.74
13:10:48|25133.74
13:10:49|25133.74
13:10:50|25133.74
13:10:51|25133.74
13:10:51|25133.74
13:10:53|25133.74
13:10:54|25133.74
13:10:55|25133.74
13:10:55|25124.52
13:10:57|25124.52
13:10:59|25109.53
13:11:00|25109.53
13:11:01|25131.13
13:11:02|25131.13
13:11:02|25131.13
13:11:04|25131.13
13:11:05|25130.42
13:11:06|25130.42
13:11:07|25130.42
13:11:08|25130.42
13:11:10|25111.02
13:11:11|25111.02
13:11:13|25130.96
13:11:14|25130.96
13:11:16|25129.43
13:11:17|25129.43
13:11:18|25118.52
13:11:20|25118.52
13:11:21|25118.52
13:11:22|25118.52
13:11:23|25118.52
13:11:24|25118.52
13:11:25|25118.52
13:11:27|25103.11
13:11:27|25103.11
13:11:28|25117.
13:11:29|25117.
13:11:30|25117.
13:11:31|25117.
13:11:32|25104.01
13:11:33|25104.01
13:11:34|25104.01
13:11:35|25104.01
13:11:36|25104.01
13:11:37|25104.01
13:11:38|25104.01
13:11:39|25117.
13:11:40|25117.
13:11:41|25117.
13:11:42|25106.09
13:11:43|25106.09
13:11:44|25106.09
13:11:45|25106.09
13:11:46|25106.09
13:11:47|25106.09
13:11:48|25106.09
13:11:49|25117.
13:11:50|25117.
13:11:51|25117.
13:11:52|25117.
13:11:54|25117.
13:11:54|25117.
13:11:55|25117.
13:11:56|25117.
13:11:57|25117.
13:11:58|25117.
13:11:59|25117.
13:12:00|25130.05
13:12:01|25130.05
13:12:02|25130.05
13:12:03|25130.05
13:12:04|25130.05
13:12:05|25130.05
13:12:06|25119.93
13:12:07|25119.93
13:12:08|25119.93
13:12:10|25119.93
13:12:12|25119.93
13:12:14|25119.93
13:12:14|25119.93
13:12:16|25119.93
13:12:17|25119.93
13:12:18|25120.76
13:12:19|25120.76
13:12:20|25120.76
13:12:21|25120.76
13:12:22|25120.76
13:12:23|25131.13
13:12:24|25131.13
13:12:26|25131.13
13:12:28|25131.13
13:12:29|25131.13
13:12:30|25131.13
13:12:30|25130.05
13:12:31|25130.05
13:12:33|25130.05
13:12:33|25130.05
13:12:35|25130.05
13:12:36|25130.05
13:12:38|25130.05
13:12:38|25130.05
13:12:39|25130.05
13:12:40|25130.05
13:12:41|25130.05
13:12:42|25130.05
13:12:43|25130.05
13:12:44|25130.05
13:12:45|25130.05
13:12:46|25130.05
13:12:47|25130.05
13:12:48|25130.05
13:12:49|25130.05
13:12:50|25130.05
13:12:51|25130.05
13:12:52|25130.05
13:12:53|25119.5
13:12:54|25119.04
13:12:55|25119.04
13:12:56|25119.04
13:12:57|25119.04
13:12:58|25119.04
13:12:59|25119.04
13:13:00|25119.04
13:13:01|25119.04
13:13:02|25119.04
13:13:03|25119.04
13:13:04|25119.04
13:13:05|25119.04
13:13:06|25119.04
13:13:07|25119.04
13:13:09|25119.04
13:13:09|25119.04
13:13:10|25119.04
13:13:12|25100.
13:13:13|25117.06
13:13:14|25117.06
13:13:15|25117.06
13:13:16|25117.06
13:13:18|25117.06
13:13:19|25117.06
13:13:20|25117.06
13:13:21|25117.06
13:13:22|25117.06
13:13:23|25117.06
13:13:23|25117.06
13:13:25|25108.82
13:13:26|25110.92
13:13:27|25110.92
13:13:28|25110.92
13:13:29|25110.92
13:13:30|25110.92
13:13:31|25110.92
13:13:33|25110.92
13:13:34|25110.92
13:13:35|25110.92
13:13:36|25110.92
13:13:37|25110.92
13:13:38|25110.92
13:13:39|25110.92
13:13:39|25110.92
13:13:41|25110.92
13:13:42|25110.92
13:13:43|25110.92
13:13:44|25109.83
13:13:45|25109.83
13:13:46|25109.83
13:13:47|25082.14
13:13:48|25082.14
13:13:49|25082.14
13:13:50|25082.14
13:13:51|25082.14
13:13:52|25082.14
13:13:53|25082.14
13:13:54|25082.14
13:13:55|25082.14
13:13:56|25091.41
13:13:57|25091.41
13:13:58|25091.41
13:13:59|25067.91
13:14:00|25108.66
13:14:01|25108.66
13:14:02|25104.45
13:14:03|25104.45
13:14:04|25104.45
13:14:05|25104.45
13:14:06|25104.45
13:14:07|25104.45
13:14:08|25104.45
13:14:09|25092.94
13:14:10|25092.94
13:14:11|25092.94
13:14:12|25092.94
13:14:13|25092.94
13:14:15|25092.17
13:14:17|25092.17
13:14:17|25092.17
13:14:19|25092.17
13:14:21|25092.17
13:14:22|25092.17
13:14:23|25092.17
13:14:24|25092.17
13:14:25|25092.17
13:14:26|25092.17
13:14:27|25092.17
13:14:28|25092.17
13:14:29|25092.17
13:14:30|25092.17
13:14:31|25092.17
13:14:32|25092.17
13:14:33|25092.17
13:14:33|25092.17
13:14:35|25092.17
13:14:36|25092.17
13:14:37|25092.17
13:14:38|25091.82
13:14:39|25091.82
13:14:40|25091.82
13:14:41|25092.17
13:14:42|25092.17
13:14:43|25092.17
13:14:44|25110.78
13:14:45|25110.78
13:14:46|25110.78
13:14:47|25110.78
13:14:48|25110.78
13:14:49|25110.78
13:14:50|25110.78
13:14:51|25110.78
13:14:52|25072.68
13:14:53|25072.68
13:14:54|25072.68
13:14:55|25072.68
13:14:56|25072.68
13:14:57|25072.68
13:14:58|25072.68
13:15:00|25067.49
13:15:00|25067.49
13:15:01|25069.29
13:15:02|25069.29
13:15:03|25072.
13:15:04|25072.
13:15:06|25090.63
13:15:06|25090.63
13:15:08|25090.63
13:15:09|25090.63
13:15:10|25090.63
13:15:11|25090.63
13:15:12|25090.63
13:15:14|25090.63
13:15:15|25090.63
13:15:16|25067.49
13:15:18|25067.49
13:15:20|25089.4
13:15:22|25089.4
13:15:23|25092.16
13:15:24|25091.46
13:15:25|25090.91
13:15:26|25090.91
13:15:27|25090.91
13:15:28|25090.91
13:15:29|25090.91
13:15:30|25090.91
13:15:31|25090.91
13:15:32|25090.91
13:15:33|25090.91
13:15:34|25090.91
13:15:35|25090.91
13:15:36|25090.91
13:15:38|25090.91
13:15:39|25089.18
13:15:40|25089.18
13:15:41|25089.18
13:15:42|25089.18
13:15:42|25089.18
13:15:44|25089.18
13:15:45|25089.18
13:15:46|25089.18
13:15:47|25089.18
13:15:48|25089.18
13:15:50|25089.18
13:15:50|25089.18
13:15:51|25089.18
13:15:53|25089.18
13:15:54|25089.18
13:15:55|25072.
13:15:55|25072.
13:15:57|25072.
13:15:57|25072.
13:15:59|25072.
13:16:00|25072.
13:16:00|25072.
13:16:02|25072.
13:16:03|25072.
13:16:03|25072.
13:16:04|25072.
13:16:05|25072.
13:16:06|25072.
13:16:07|25072.
13:16:09|25072.
13:16:09|25072.
13:16:10|25072.
13:16:11|25072.
13:16:13|25071.69
13:16:15|25071.69
13:16:16|25052.14
13:16:18|25052.14
13:16:19|25052.14
13:16:21|25072.
13:16:22|25089.96
13:16:23|25089.96
13:16:25|25089.96
13:16:26|25089.96
13:16:27|25089.96
13:16:28|25089.96
13:16:30|25089.96
13:16:31|25089.96
13:16:31|25089.96
13:16:33|25082.97
13:16:35|25082.97
13:16:36|25082.97
13:16:37|25082.97
13:16:38|25082.97
13:16:39|25082.97
13:16:40|25082.97
13:16:42|25082.97
13:16:43|25071.96
13:16:44|25071.96
13:16:45|25071.96
13:16:46|25071.96
13:16:47|25071.96
13:16:48|25071.96
13:16:49|25071.96
13:16:50|25064.54
13:16:51|25064.54
13:16:52|25064.54
13:16:52|25064.54
13:16:54|25064.54
13:16:54|25064.54
13:16:56|25064.54
13:16:57|25064.54
13:16:58|25064.54
13:16:59|25053.62
13:17:00|25053.62
13:17:01|25051.07
13:17:02|25064.54
13:17:03|25064.54
13:17:03|25053.62
13:17:04|25053.62
13:17:06|25053.62
13:17:07|25053.62
13:17:08|25064.54
13:17:09|25064.54
13:17:09|25064.54
13:17:11|25064.54
13:17:13|25064.54
13:17:13|25064.54
13:17:16|25053.62
13:17:16|25053.62
13:17:17|25053.62
13:17:19|25055.02
13:17:20|25053.02
13:17:22|25053.02
13:17:23|25053.02
13:17:25|25053.02
13:17:25|25053.02
13:17:27|25053.02
13:17:27|25053.02
13:17:29|25053.02
13:17:30|25053.02
13:17:31|25053.02
13:17:32|25053.02
13:17:32|25053.02
13:17:34|25053.02
13:17:34|25053.02
13:17:35|25055.52
13:17:36|25055.52
13:17:39|25055.52
13:17:39|25055.52
13:17:40|25055.52
13:17:41|25055.52
13:17:42|25089.17
13:17:43|25070.77
13:17:44|25070.77
13:17:45|25070.77
13:17:46|25070.77
13:17:47|25070.77
13:17:48|25070.77
13:17:49|25088.75
13:17:50|25088.83
13:17:51|25088.83
13:17:52|25088.83
13:17:53|25088.83
13:17:55|25088.83
13:17:55|25088.83
13:17:56|25088.83
13:17:57|25088.83
13:17:58|25099.59
13:17:59|25099.59
13:18:01|25099.59
13:18:01|25068.71
13:18:02|25068.71
13:18:03|25068.71
13:18:04|25099.24
13:18:05|25099.24
13:18:06|25099.24
13:18:07|25099.8
13:18:08|25100.
13:18:09|25100.
13:18:10|25100.
13:18:11|25100.
13:18:12|25100.
13:18:13|25100.
13:18:14|25091.57
13:18:16|25091.57
13:18:18|25091.57
13:18:19|25091.57
13:18:19|25099.39
13:18:22|25099.39
13:18:23|25098.8
13:18:24|25098.8
13:18:25|25098.8
13:18:27|25098.8
13:18:28|25098.8
13:18:29|25098.8
13:18:30|25098.8
13:18:31|25092.13
13:18:31|25100.
13:18:33|25100.
13:18:34|25126.85
13:18:35|25126.85
13:18:35|25126.85
13:18:37|25126.85
13:18:38|25126.85
13:18:39|25126.85
13:18:40|25126.85
13:18:41|25126.85
13:18:42|25126.85
13:18:43|25127.33
13:18:44|25127.33
13:18:45|25127.33
13:18:45|25114.83
13:18:47|25114.83
13:18:47|25114.83
13:18:49|25114.83
13:18:49|25114.83
13:18:51|25114.83
13:18:52|25114.83
13:18:52|25114.83
13:18:54|25114.83
13:18:55|25114.83
13:18:56|25114.83
13:18:56|25114.83
13:18:58|25114.83
13:18:59|25114.83
13:19:00|25114.83
13:19:01|25114.83
13:19:02|25114.83
13:19:03|25134.18
13:19:04|25134.18
13:19:04|25138.02
13:19:06|25138.02
13:19:06|25138.02
13:19:08|25138.02
13:19:09|25138.02
13:19:10|25138.02
13:19:11|25138.02
13:19:12|25138.02
13:19:13|25138.02
13:19:14|25138.02
13:19:15|25138.02
13:19:16|25138.02
13:19:18|25138.02
13:19:18|25153.04
13:19:20|25153.04
13:19:20|25153.04
13:19:22|25160.64
13:19:23|25160.64
13:19:24|25160.64
13:19:25|25180.
13:19:26|25180.
13:19:26|25192.94
13:19:28|25192.94
13:19:29|25192.94
13:19:29|25192.94
13:19:31|25197.2
13:19:32|25197.2
13:19:33|25197.2
13:19:35|25186.
13:19:36|25186.
13:19:37|25186.
13:19:38|25186.
13:19:39|25186.
13:19:40|25186.
13:19:41|25186.
13:19:42|25186.
13:19:43|25186.
13:19:44|25186.
13:19:45|25186.
13:19:46|25150.18
13:19:47|25185.31
13:19:48|25185.31
13:19:49|25183.78
13:19:50|25182.29
13:19:51|25182.29
13:19:52|25182.29
13:19:53|25182.29
13:19:54|25182.29
13:19:55|25182.29
13:19:56|25182.29
13:19:57|25182.29
13:19:58|25176.57
13:19:59|25176.57
13:20:00|25176.57
13:20:01|25176.57
13:20:02|25176.57
13:20:03|25178.07
13:20:04|25178.07
13:20:05|25178.07
13:20:06|25178.07
13:20:07|25163.17
13:20:08|25163.17
13:20:09|25163.17
13:20:10|25163.17
13:20:11|25163.17
13:20:12|25163.17
13:20:13|25163.17
13:20:14|25163.17
13:20:15|25163.17
13:20:16|25163.17
13:20:17|25163.17
13:20:19|25163.17
13:20:20|25163.17
13:20:21|25179.76
13:20:22|25179.76
13:20:23|25179.74
13:20:25|25186.01
13:20:26|25186.01
13:20:27|25186.01
13:20:27|25186.01
13:20:29|25178.07
13:20:29|25178.07
13:20:31|25178.07
13:20:32|25178.07
13:20:33|25178.07
13:20:34|25178.07
13:20:34|25178.07
13:20:36|25178.07
13:20:37|25178.07
13:20:38|25178.07
13:20:39|25178.07
13:20:40|25178.07
13:20:41|25200.
13:20:41|25200.
13:20:43|25200.73
13:20:44|25214.
13:20:45|25214.
13:20:46|25197.69
13:20:46|25197.69
13:20:48|25197.69
13:20:49|25228.58
13:20:50|25219.94
13:20:51|25219.94
13:20:52|25219.94
13:20:52|25219.94
13:20:54|25219.94
13:20:55|25219.94
13:20:55|25198.99
13:20:57|25198.99
13:20:58|25198.99
13:20:59|25198.99
13:20:59|25198.99
13:21:01|25198.99
13:21:02|25198.99
13:21:03|25198.99
13:21:04|25198.99
13:21:05|25198.99
13:21:06|25198.99
13:21:07|25219.38
13:21:08|25219.38
13:21:09|25219.38
13:21:10|25219.38
13:21:10|25219.38
13:21:11|25219.38
13:21:13|25219.38
13:21:14|25219.38
13:21:15|25219.38
13:21:15|25219.38
13:21:17|25219.38
13:21:18|25219.38
13:21:20|25219.38
13:21:21|25179.38
13:21:22|25146.29
13:21:23|25146.29
13:21:25|25146.29
13:21:27|25146.29
13:21:27|25146.29
13:21:29|25146.29
13:21:30|25146.29
13:21:30|25146.29
13:21:33|25146.29
13:21:33|25146.29
13:21:35|25146.29
13:21:36|25186.96
13:21:37|25186.96
13:21:39|25186.96
13:21:40|25186.96
13:21:41|25186.96
13:21:42|25186.96
13:21:43|25186.96
13:21:44|25186.96
13:21:44|25153.16
13:21:46|25153.16
13:21:47|25153.16
13:21:48|25153.16
13:21:49|25151.41
13:21:49|25151.41
13:21:52|25151.41
13:21:52|25151.41
13:21:54|25151.41
13:21:54|25151.41
13:21:55|25151.41
13:21:56|25151.41
13:21:58|25151.41
13:21:58|25151.41
13:22:00|25170.
13:22:01|25163.15
13:22:02|25163.15
13:22:03|25163.15
13:22:04|25163.15
13:22:05|25163.15
13:22:06|25163.15
13:22:07|25163.15
13:22:08|25163.15
13:22:09|25163.15
13:22:10|25163.15
13:22:11|25163.15
13:22:12|25163.15
13:22:13|25163.15
13:22:14|25163.15
13:22:15|25163.15
13:22:16|25163.15
13:22:17|25163.15
13:22:18|25163.15
13:22:20|25163.15
13:22:22|25163.15
13:22:24|25163.15
13:22:25|25163.15
13:22:26|25163.15
13:22:28|25163.15
13:22:28|25163.15
13:22:30|25180.84
13:22:31|25180.84
13:22:32|25180.84
13:22:33|25180.84
13:22:35|25196.47
13:22:35|25196.47
13:22:36|25196.47
13:22:37|25196.47
13:22:38|25196.47
13:22:39|25196.47
13:22:40|25196.47
13:22:41|25196.47
13:22:44|25196.47
13:22:44|25196.47
13:22:45|25196.47
13:22:46|25196.47
13:22:47|25196.47
13:22:48|25196.07
13:22:49|25196.07
13:22:50|25196.07
13:22:51|25196.07
13:22:52|25196.07
13:22:53|25196.07
13:22:54|25196.07
13:22:56|25196.07
13:22:56|25196.07
13:22:57|25196.07
13:22:58|25196.07
13:22:59|25196.07
13:23:01|25198.64
13:23:01|25198.64
13:23:02|25198.64
13:23:03|25198.64
13:23:04|25198.64
13:23:05|25198.64
13:23:06|25198.64
13:23:07|25198.64
13:23:08|25198.64
13:23:09|25198.64
13:23:10|25198.64
13:23:11|25198.64
13:23:12|25198.64
13:23:13|25198.56
13:23:14|25198.56
13:23:15|25198.56
13:23:16|25198.56
13:23:17|25198.56
13:23:18|25198.56
13:23:19|25197.45
13:23:21|25197.45
13:23:23|25197.45
13:23:24|25178.48
13:23:25|25178.48
13:23:26|25178.48
13:23:27|25178.48
13:23:28|25178.48
13:23:29|25178.48
13:23:30|25178.48
13:23:32|25178.48
13:23:32|25178.48
13:23:34|25178.48
13:23:34|25178.48
13:23:36|25178.48
13:23:37|25178.48
13:23:38|25200.
13:23:39|25200.
13:23:40|25200.
13:23:41|25200.
13:23:42|25200.
13:23:43|25199.55
13:23:44|25199.55
13:23:45|25199.55
13:23:46|25199.55
13:23:47|25199.55
13:23:48|25199.55
13:23:49|25199.55
13:23:50|25199.55
13:23:51|25199.55
13:23:52|25199.55
13:23:52|25199.55
13:23:53|25199.55
13:23:55|25199.55
13:23:56|25199.55
13:23:56|25199.55
13:23:58|25199.55
13:23:59|25199.55
13:24:00|25199.55
13:24:01|25199.55
13:24:01|25199.55
13:24:03|25199.55
13:24:04|25199.55
13:24:05|25199.55
13:24:07|25199.55
13:24:08|25199.55
13:24:08|25177.55
13:24:09|25177.55
13:24:11|25177.55
13:24:12|25177.55
13:24:12|25177.55
13:24:13|25177.55
13:24:15|25177.55
13:24:15|25177.55
13:24:17|25177.55
13:24:17|25177.55
13:24:18|25177.55
13:24:19|25177.55
13:24:21|25177.55
13:24:23|25177.55
13:24:25|25177.55
13:24:27|25177.55
13:24:27|25161.65
13:24:28|25161.65
13:24:30|25161.65
13:24:32|25161.65
13:24:33|25161.65
13:24:34|25161.65
13:24:35|25161.65
13:24:36|25161.65
13:24:36|25161.65
13:24:39|25161.65
13:24:39|25161.65
13:24:40|25161.65
13:24:41|25161.65
13:24:42|25171.45
13:24:45|25171.45
13:24:45|25171.45
13:24:46|25171.45
13:24:47|25171.45
13:24:48|25171.45
13:24:49|25171.45
13:24:50|25171.45
13:24:52|25171.45
13:24:52|25171.45
13:24:53|25171.45
13:24:55|25171.45
13:24:56|25171.45
13:24:57|25171.45
13:24:58|25171.45
13:24:59|25170.58
13:25:00|25170.58
13:25:01|25147.16
13:25:02|25147.16
13:25:04|25147.16
13:25:05|25151.17
13:25:06|25151.17
13:25:06|25151.17
13:25:08|25151.17
13:25:09|25151.17
13:25:09|25151.17
13:25:10|25151.17
13:25:12|25151.17
13:25:13|25151.17
13:25:14|25151.17
13:25:14|25149.92
13:25:15|25149.92
13:25:16|25149.26
13:25:18|25149.26
13:25:18|25149.26
13:25:20|25149.26
13:25:22|25149.26
13:25:24|25173.85
13:25:25|25174.63
13:25:27|25174.79
13:25:28|25173.36
13:25:29|25173.36
13:25:30|25173.36
13:25:31|25173.36
13:25:32|25152.13
13:25:34|25152.13
13:25:35|25152.13
13:25:36|25152.13
13:25:37|25152.13
13:25:38|25199.01
13:25:39|25199.01
13:25:39|25199.01
13:25:41|25199.01
13:25:42|25197.33
13:25:42|25197.33
13:25:43|25197.33
13:25:45|25186.22
13:25:46|25186.22
13:25:47|25186.22
13:25:48|25186.22
13:25:49|25186.22
13:25:49|25186.22
13:25:51|25186.22
13:25:51|25186.22
13:25:53|25186.22
13:25:53|25186.22
13:25:55|25186.22
13:25:56|25186.22
13:25:56|25186.22
13:25:57|25186.22
13:25:59|25186.22
13:26:00|25186.22
13:26:01|25186.22
13:26:02|25186.22
13:26:03|25186.22
13:26:03|25186.22
13:26:05|25186.22
13:26:05|25186.22
13:26:07|25186.22
13:26:08|25186.22
13:26:09|25186.22
13:26:10|25186.22
13:26:11|25186.22
13:26:12|25186.22
13:26:13|25200.
13:26:13|25209.56
13:26:15|25209.56
13:26:16|25209.56
13:26:17|25209.56
13:26:17|25209.56
13:26:19|25209.56
13:26:20|25219.38
13:26:21|25219.38
13:26:23|25219.38
13:26:25|25204.
13:26:25|25204.23
13:26:27|25204.49
13:26:28|25204.49
13:26:30|25219.01
13:26:31|25219.01
13:26:32|25219.01
13:26:33|25219.99
13:26:34|25219.99
13:26:35|25219.99
13:26:35|25219.99
13:26:38|25219.99
13:26:40|25219.99
13:26:40|25219.99
13:26:41|25219.99
13:26:43|25219.99
13:26:44|25217.79
13:26:44|25217.79
13:26:45|25216.71
13:26:46|25216.71
13:26:47|25216.71
13:26:48|25188.58
13:26:50|25188.58
13:26:50|25188.58
13:26:51|25188.58
13:26:52|25188.58
13:26:53|25188.58
13:26:54|25188.58
13:26:55|25188.58
13:26:57|25188.58
13:26:57|25188.58
13:26:58|25188.58
13:26:59|25188.58
13:27:00|25188.58
13:27:01|25188.58
13:27:02|25188.58
13:27:04|25188.58
13:27:05|25188.58
13:27:06|25188.58
13:27:07|25188.58
13:27:08|25188.58
13:27:09|25188.58
13:27:10|25219.93
13:27:12|25219.05
13:27:13|25219.05
13:27:15|25217.58
13:27:16|25217.58
13:27:16|25217.58
13:27:18|25217.58
13:27:18|25188.04
13:27:19|25217.63
13:27:21|25217.63
13:27:21|25217.63
13:27:22|25217.63
13:27:23|25217.63
13:27:24|25202.79
13:27:25|25202.79
13:27:27|25220.
13:27:28|25220.
13:27:29|25220.
13:27:31|25227.18
13:27:32|25227.18
13:27:33|25230.89
13:27:34|25230.89
13:27:35|25230.89
13:27:36|25230.89
13:27:36|25230.89
13:27:38|25239.92
13:27:39|25239.92
13:27:40|25240.
13:27:41|25240.9
13:27:43|25240.9
13:27:43|25246.51
13:27:45|25246.51
13:27:46|25246.55
13:27:47|25246.55
13:27:48|25246.55
13:27:49|25246.55
13:27:50|25246.55
13:27:50|25246.55
13:27:52|25246.55
13:27:53|25246.55
13:27:54|25246.55
13:27:55|25246.55
13:27:56|25246.55
13:27:57|25246.55
13:27:58|25246.55
13:27:59|25246.55
13:28:00|25218.77
13:28:01|25218.77
13:28:02|25218.77
13:28:02|25218.77
13:28:04|25218.77
13:28:04|25218.77
13:28:06|25218.77
13:28:06|25218.77
13:28:07|25222.64
13:28:09|25222.64
13:28:09|25222.64
13:28:11|25222.64
13:28:12|25222.64
13:28:13|25222.64
13:28:14|25222.64
13:28:15|25222.64
13:28:16|25222.64
13:28:17|25222.64
13:28:18|25222.64
13:28:18|25201.55
13:28:19|25201.55
13:28:21|25228.03
13:28:22|25228.03
13:28:23|25228.03
13:28:23|25247.83
13:28:25|25247.83
13:28:27|25247.83
13:28:28|25218.89
13:28:30|25218.89
13:28:31|25245.01
13:28:32|25245.01
13:28:33|25218.04
13:28:35|25218.04
13:28:36|25203.96
13:28:38|25203.96
13:28:38|25203.96
13:28:39|25203.96
13:28:40|25203.96
13:28:41|25203.96
13:28:42|25203.96
13:28:44|25203.96
13:28:44|25203.96
13:28:45|25203.96
13:28:46|25224.66
13:28:47|25224.66
13:28:48|25204.24
13:28:49|25226.85
13:28:50|25226.85
13:28:51|25226.85
13:28:52|25226.85
13:28:53|25226.85
13:28:54|25226.85
13:28:55|25216.57
13:28:56|25216.57
13:28:57|25216.57
13:28:58|25216.57
13:28:59|25216.57
13:29:00|25216.57
13:29:01|25216.57
13:29:02|25216.57
13:29:03|25216.57
13:29:04|25201.96
13:29:05|25201.96
13:29:06|25201.96
13:29:07|25201.96
13:29:08|25201.96
13:29:09|25201.96
13:29:10|25201.96
13:29:11|25226.1
13:29:12|25226.1
13:29:13|25225.02
13:29:14|25225.02
13:29:15|25225.02
13:29:16|25225.02
13:29:17|25225.02
13:29:18|25222.
13:29:19|25222.
13:29:20|25222.
13:29:21|25222.
13:29:22|25222.
13:29:23|25222.
13:29:24|25222.
13:29:25|25222.
13:29:27|25222.
13:29:29|25243.96
13:29:31|25243.96
13:29:32|25243.96
13:29:33|25245.
13:29:34|25245.
13:29:35|25245.
13:29:35|25245.
13:29:37|25245.
13:29:38|25248.54
13:29:38|25248.54
13:29:40|25248.54
13:29:41|25248.54
13:29:42|25248.54
13:29:42|25248.54
13:29:43|25248.54
13:29:45|25248.54
13:29:47|25248.54
13:29:47|25248.54
13:29:49|25248.54
13:29:50|25248.54
13:29:51|25248.54
13:29:52|25248.54
13:29:53|25248.54
13:29:54|25248.54
13:29:55|25227.86
13:29:56|25247.9
13:29:57|25247.9
13:29:58|25247.9
13:29:59|25247.9
13:30:00|25247.9
13:30:01|25250.
13:30:02|25250.
13:30:04|25253.76
13:30:06|25253.76
13:30:06|25253.76
13:30:07|25243.8
13:30:08|25260.91
13:30:09|25260.91
13:30:10|25260.91
13:30:11|25239.49
13:30:12|25239.49
13:30:13|25239.49
13:30:14|25239.49
13:30:15|25271.65
13:30:16|25271.65
13:30:17|25271.65
13:30:18|25265.79
13:30:19|25265.79
13:30:20|25263.03
13:30:22|25261.68
13:30:22|25261.68
13:30:23|25261.68
13:30:24|25261.68
13:30:25|25261.68
13:30:26|25261.68
13:30:28|25261.68
13:30:30|25253.76
13:30:32|25253.76
13:30:34|25253.76
13:30:35|25260.83
13:30:35|25260.83
13:30:36|25253.76
13:30:38|25253.76
13:30:39|25253.76
13:30:41|25253.76
13:30:42|25253.76
13:30:43|25253.76
13:30:44|25253.76
13:30:45|25253.76
13:30:46|25253.76
13:30:47|25253.76
13:30:48|25262.45
13:30:49|25262.45
13:30:50|25262.45
13:30:51|25262.45
13:30:52|25262.45
13:30:52|25262.45
13:30:54|25261.68
13:30:55|25261.68
13:30:56|25261.68
13:30:57|25261.68
13:30:58|25261.68
13:30:59|25261.68
13:31:00|25262.45
13:31:01|25262.45
13:31:02|25262.45
13:31:03|25255.69
13:31:04|25255.69
13:31:06|25255.69
13:31:07|25255.69
13:31:07|25255.69
13:31:08|25255.69
13:31:10|25255.69
13:31:12|25255.69
13:31:14|25255.69
13:31:14|25255.69
13:31:15|25255.69
13:31:16|25255.69
13:31:17|25255.69
13:31:18|25255.69
13:31:19|25255.69
13:31:20|25255.69
13:31:21|25255.69
13:31:22|25255.69
13:31:23|25255.94
13:31:24|25255.94
13:31:25|25255.94
13:31:27|25255.94
13:31:28|25255.69
13:31:30|25255.69
13:31:32|25249.81
13:31:32|25249.81
13:31:35|25249.81
13:31:35|25249.81
13:31:36|25249.81
13:31:37|25250.48
13:31:39|25250.48
13:31:40|25254.57
13:31:41|25254.57
13:31:42|25254.57
13:31:43|25254.57
13:31:44|25254.57
13:31:45|25254.57
13:31:46|25254.57
13:31:47|25254.57
13:31:48|25254.57
13:31:49|25254.57
13:31:50|25249.81
13:31:51|25249.81
13:31:52|25254.21
13:31:53|25252.75
13:31:54|25249.81
13:31:55|25220.19
13:31:56|25220.19
13:31:57|25220.19
13:31:58|25220.19
13:31:59|25220.19
13:32:00|25220.19
13:32:01|25220.94
13:32:02|25220.94
13:32:03|25220.94
13:32:04|25220.94
13:32:05|25220.94
13:32:06|25220.94
13:32:07|25220.94
13:32:08|25220.94
13:32:09|25220.94
13:32:10|25220.98
13:32:11|25220.98
13:32:12|25220.98
13:32:13|25217.95
13:32:14|25217.95
13:32:15|25235.48
13:32:16|25236.01
13:32:17|25236.01
13:32:18|25236.01
13:32:19|25236.01
13:32:20|25236.01
13:32:21|25236.01
13:32:23|25236.01
13:32:24|25236.01
13:32:24|25237.12
13:32:26|25237.12
13:32:27|25237.12
13:32:27|25237.12
13:32:29|25237.12
13:32:31|25237.12
13:32:31|25237.12
13:32:33|25237.12
13:32:33|25237.12
13:32:35|25237.12
13:32:35|25237.12
13:32:37|25237.12
13:32:38|25237.12
13:32:40|25237.12
13:32:41|25237.12
13:32:43|25237.12
13:32:44|25237.12
13:32:44|25237.12
13:32:46|25237.12
13:32:47|25237.12
13:32:48|25231.5
13:32:48|25231.5
13:32:50|25231.5
13:32:51|25231.5
13:32:53|25231.5
13:32:54|25231.5
13:32:54|25231.5
13:32:56|25231.5
13:32:56|25231.5
13:32:57|25231.5
13:32:58|25231.5
13:32:59|25231.5
13:33:00|25231.5
13:33:01|25231.5
13:33:03|25231.5
13:33:04|25231.5
13:33:04|25228.81
13:33:05|25228.81
13:33:06|25228.81
13:33:08|25228.81
13:33:08|25230.89
13:33:10|25230.89
13:33:11|25230.89
13:33:12|25230.89
13:33:12|25230.89
13:33:14|25230.89
13:33:15|25230.89
13:33:15|25230.89
13:33:17|25230.89
13:33:18|25230.89
13:33:19|25229.25
13:33:20|25229.25
13:33:21|25229.25
13:33:22|25203.73
13:33:23|25203.24
13:33:24|25203.24
13:33:25|25203.24
13:33:26|25203.24
13:33:28|25232.48
13:33:28|25232.48
13:33:30|25232.48
13:33:32|25232.48
13:33:33|25232.68
13:33:33|25232.68
13:33:36|25203.45
13:33:36|25203.45
13:33:38|25203.45
13:33:38|25203.45
13:33:41|25202.63
13:33:41|25229.04
13:33:42|25229.04
13:33:43|25203.24
13:33:45|25203.24
13:33:45|25203.24
13:33:46|25203.24
13:33:47|25203.24
13:33:48|25203.24
13:33:49|25203.24
13:33:51|25203.24
13:33:52|25203.24
13:33:52|25203.24
13:33:53|25203.24
13:33:54|25203.24
13:33:55|25203.24
13:33:56|25200.77
13:33:57|25200.77
13:33:58|25200.77
13:33:59|25200.77
13:34:00|25200.77
13:34:01|25211.44
13:34:02|25211.44
13:34:03|25211.44
13:34:04|25211.44
13:34:05|25211.44
13:34:06|25211.44
13:34:07|25211.44
13:34:08|25227.08
13:34:09|25208.59
13:34:10|25226.89
13:34:11|25211.01
13:34:12|25212.24
13:34:13|25226.84
13:34:14|25226.84
13:34:15|25215.42
13:34:16|25215.42
13:34:17|25234.22
13:34:18|25234.22
13:34:19|25234.22
13:34:20|25234.22
13:34:21|25234.22
13:34:22|25234.22
13:34:23|25234.22
13:34:24|25234.22
13:34:25|25234.22
13:34:26|25234.22
13:34:27|25234.22
13:34:28|25234.22
13:34:29|25234.22
13:34:30|25234.22
13:34:32|25234.22
13:34:34|25234.22
13:34:36|25234.22
13:34:37|25234.22
13:34:38|25234.22
13:34:39|25234.22
13:34:40|25234.22
13:34:40|25234.22
13:34:42|25234.22
13:34:43|25234.22
13:34:44|25234.22
13:34:45|25234.22
13:34:46|25234.22
13:34:47|25234.22
13:34:49|25234.22
13:34:49|25234.22
13:34:50|25234.22
13:34:51|25234.22
13:34:52|25234.22
13:34:53|25234.22
13:34:54|25236.62
13:34:56|25236.62
13:34:56|25236.62
13:34:57|25236.62
13:34:58|25236.62
13:34:59|25236.62
13:35:00|25236.62
13:35:01|25236.62
13:35:02|25236.62
13:35:03|25236.62
13:35:04|25234.22
13:35:05|25237.12
13:35:06|25237.12
13:35:08|25237.12
13:35:08|25237.12
13:35:10|25237.12
13:35:11|25237.12
13:35:12|25237.12
13:35:13|25237.12
13:35:14|25237.12
13:35:15|25237.12
13:35:16|25237.12
13:35:17|25237.12
13:35:18|25237.12
13:35:19|25237.12
13:35:20|25200.08
13:35:21|25200.08
13:35:22|25200.08
13:35:23|25200.
13:35:24|25200.
13:35:25|25207.92
13:35:26|25207.92
13:35:27|25207.92
13:35:28|25207.92
13:35:29|25209.81
13:35:30|25209.81
13:35:31|25209.81
13:35:32|25209.81
13:35:34|25209.81
13:35:35|25209.81
13:35:37|25209.81
13:35:38|25209.81
13:35:38|25209.81
13:35:40|25209.81
13:35:41|25209.81
13:35:42|25209.81
13:35:43|25211.37
13:35:43|25209.82
13:35:45|25209.82
13:35:45|25228.1
13:35:46|25228.1
13:35:47|25228.1
13:35:49|25226.25
13:35:50|25226.25
13:35:50|25210.16
13:35:51|25210.16
13:35:52|25226.58
13:35:53|25211.03
13:35:54|25211.81
13:35:55|25233.13
13:35:56|25233.13
13:35:57|25233.13
13:35:59|25233.28
13:36:00|25231.85
13:36:01|25231.85
13:36:01|25231.85
13:36:03|25202.76
13:36:04|25202.76
13:36:05|25202.3
13:36:06|25204.51
13:36:07|25204.51
13:36:08|25204.51
13:36:09|25204.51
13:36:10|25234.22
13:36:11|25234.22
13:36:12|25236.22
13:36:13|25236.22
13:36:14|25236.22
13:36:15|25236.22
13:36:16|25236.22
13:36:17|25236.22
13:36:18|25236.22
13:36:18|25236.22
13:36:19|25236.22
13:36:21|25236.22
13:36:22|25236.22
13:36:23|25236.22
13:36:24|25236.22
13:36:25|25236.22
13:36:25|25236.22
13:36:27|25236.22
13:36:28|25236.22
13:36:28|25236.22
13:36:30|25236.22
13:36:32|25236.22
13:36:32|25236.22
13:36:35|25236.22
13:36:36|25236.22
13:36:37|25236.22
13:36:38|25236.22
13:36:39|25236.22
13:36:40|25236.22
13:36:42|25236.22
13:36:43|25236.22
13:36:44|25236.22
13:36:46|25215.75
13:36:47|25215.75
13:36:47|25215.75
13:36:49|25215.34
13:36:50|25215.34
13:36:51|25215.34
13:36:52|25215.34
13:36:53|25231.5
13:36:54|25231.5
13:36:55|25231.5
13:36:56|25231.5
13:36:57|25231.5
13:36:58|25231.5
13:36:59|25231.5
13:37:00|25231.5
13:37:02|25231.5
13:37:03|25231.5
13:37:04|25215.75
13:37:06|25215.75
13:37:07|25215.75
13:37:08|25219.92
13:37:09|25219.92
13:37:09|25219.92
13:37:11|25214.69
13:37:11|25214.69
13:37:12|25214.69
13:37:13|25214.69
13:37:15|25214.69
13:37:15|25214.69
13:37:17|25214.69
13:37:17|25214.69
13:37:20|25214.69
13:37:20|25229.28
13:37:21|25214.69
13:37:22|25214.69
13:37:23|25214.69
13:37:24|25214.69
13:37:25|25214.69
13:37:26|25214.69
13:37:27|25215.87
13:37:28|25216.4
13:37:29|25216.4
13:37:30|25216.4
13:37:31|25216.4
13:37:32|25217.25
13:37:33|25217.25
13:37:35|25235.
13:37:37|25237.12
13:37:38|25237.12
13:37:40|25237.12
13:37:40|25237.12
13:37:42|25237.12
13:37:43|25224.78
13:37:43|25224.78
13:37:46|25224.78
13:37:46|25236.61
13:37:47|25236.61
13:37:48|25236.61
13:37:49|25236.61
13:37:51|25236.61
13:37:51|25236.61
13:37:52|25236.61
13:37:53|25236.61
13:37:55|25236.61
13:37:55|25236.61
13:37:56|25236.61
13:37:57|25218.48
13:37:58|25218.48
13:37:59|25218.48
13:38:00|25218.48
13:38:02|25218.48
13:38:02|25218.48
13:38:03|25218.48
13:38:04|25218.48
13:38:06|25218.48
13:38:07|25218.48
13:38:09|25200.
13:38:10|25200.
13:38:11|25200.
13:38:13|25200.
13:38:13|25211.85
13:38:14|25211.85
13:38:15|25211.85
13:38:16|25211.85
13:38:17|25188.18
13:38:18|25188.18
13:38:19|25190.4
13:38:20|25191.36
13:38:21|25190.4
13:38:22|25190.4
13:38:23|25190.4
13:38:24|25190.4
13:38:25|25190.41
13:38:26|25190.41
13:38:27|25190.41
13:38:28|25190.41
13:38:29|25190.41
13:38:31|25190.41
13:38:32|25190.41
13:38:33|25190.41
13:38:34|25190.41
13:38:35|25190.41
13:38:36|25190.41
13:38:37|25190.41
13:38:39|25190.41
13:38:40|25190.41
13:38:41|25190.41
13:38:43|25190.41
13:38:44|25190.41
13:38:45|25190.41
13:38:46|25190.41
13:38:47|25190.41
13:38:48|25205.91
13:38:49|25205.91
13:38:51|25203.15
13:38:51|25203.15
13:38:53|25203.15
13:38:55|25203.15
13:38:55|25203.15
13:38:56|25203.15
13:38:57|25203.15
13:38:58|25203.15
13:38:59|25203.15
13:39:00|25203.15
13:39:01|25203.15
13:39:02|25190.41
13:39:03|25190.41
13:39:04|25190.41
13:39:05|25190.41
13:39:06|25182.03
13:39:07|25182.03
13:39:08|25182.03
13:39:10|25182.03
13:39:10|25182.03
13:39:12|25182.24
13:39:13|25182.24
13:39:14|25182.24
13:39:15|25190.41
13:39:16|25190.41
13:39:17|25190.41
13:39:18|25205.62
13:39:19|25205.62
13:39:20|25205.62
13:39:21|25205.62
13:39:22|25205.62
13:39:23|25205.62
13:39:24|25205.62
13:39:25|25205.62
13:39:26|25205.62
13:39:27|25205.62
13:39:28|25205.62
13:39:29|25205.62
13:39:30|25205.62
13:39:31|25205.62
13:39:32|25205.62
13:39:33|25208.53
13:39:34|25208.53
13:39:35|25208.53
13:39:36|25208.53
13:39:38|25208.53
13:39:40|25208.53
13:39:40|25208.53
13:39:41|25208.53
13:39:42|25208.53
13:39:43|25208.53
13:39:44|25208.53
13:39:47|25208.53
13:39:47|25210.12
13:39:48|25210.12
13:39:50|25210.12
13:39:51|25210.12
13:39:52|25210.12
13:39:53|25210.12
13:39:54|25210.12
13:39:55|25210.12
13:39:56|25227.53
13:39:57|25227.53
13:39:58|25227.53
13:39:59|25227.53
13:40:00|25227.53
13:40:01|25227.53
13:40:02|25192.77
13:40:03|25192.77
13:40:04|25192.8
13:40:05|25185.26
13:40:06|25185.26
13:40:07|25185.26
13:40:08|25185.26
13:40:09|25185.26
13:40:10|25185.26
13:40:11|25230.68
13:40:13|25230.68
13:40:14|25230.68
13:40:15|25208.24
13:40:15|25208.24
13:40:17|25231.95
13:40:18|25231.95
13:40:19|25229.43
13:40:20|25228.96
13:40:21|25228.96
13:40:22|25228.59
13:40:23|25207.23
13:40:24|25207.23
13:40:25|25207.23
13:40:26|25207.23
13:40:27|25207.23
13:40:28|25207.23
13:40:28|25207.23
13:40:30|25207.23
13:40:31|25207.23
13:40:32|25207.23
13:40:33|25207.23
13:40:34|25207.23
13:40:35|25207.23
13:40:36|25207.23
13:40:36|25207.23
13:40:39|25207.23
13:40:39|25207.23
13:40:41|25207.23
13:40:41|25207.23
13:40:43|25207.23
13:40:44|25207.23
13:40:45|25207.23
13:40:46|25207.23
13:40:47|25207.23
13:40:48|25207.23
13:40:49|25207.23
13:40:50|25215.97
13:40:51|25215.97
13:40:52|25215.97
13:40:54|25215.97
13:40:55|25215.86
13:40:57|25215.86
13:40:57|25215.86
13:40:58|25215.86
13:41:00|25215.86
13:41:00|25215.86
13:41:01|25215.86
13:41:02|25215.86
13:41:03|25215.86
13:41:05|25215.86
13:41:07|25215.86
13:41:07|25182.
13:41:09|25182.
13:41:10|25182.
13:41:11|25182.
13:41:12|25182.
13:41:13|25182.
13:41:14|25182.
13:41:15|25182.
13:41:16|25182.
13:41:17|25182.
13:41:18|25182.
13:41:19|25182.
13:41:20|25182.
13:41:21|25182.
13:41:22|25182.
13:41:23|25182.
13:41:24|25182.
13:41:25|25182.
13:41:26|25182.
13:41:27|25182.04
13:41:28|25182.04
13:41:29|25182.04
13:41:30|25195.26
13:41:31|25195.26
13:41:32|25195.26
13:41:33|25211.58
13:41:34|25211.58
13:41:35|25211.58
13:41:36|25211.58
13:41:37|25211.58
13:41:38|25211.58
13:41:40|25211.58
13:41:41|25183.51
13:41:43|25265.87
13:41:43|25182.11
13:41:45|25182.
13:41:47|25182.
13:41:48|25182.
13:41:49|25182.
13:41:50|25182.
13:41:51|25170.09
13:41:52|25170.09
13:41:53|25170.09
13:41:54|25170.09
13:41:55|25170.09
13:41:56|25170.09
13:41:57|25172.74
13:41:58|25172.74
13:41:59|25170.49
13:42:00|25170.6
13:42:00|25170.6
13:42:02|25170.6
13:42:03|25170.6
13:42:04|25170.6
13:42:05|25170.6
13:42:06|25170.6
13:42:07|25170.6
13:42:08|25170.6
13:42:09|25170.6
13:42:09|25170.6
13:42:11|25170.6
13:42:11|25170.6
13:42:13|25170.6
13:42:15|25170.6
13:42:15|25170.6
13:42:17|25170.6
13:42:18|25196.65
13:42:19|25196.65
13:42:19|25196.77
13:42:20|25195.36
13:42:22|25195.36
13:42:22|25171.68
13:42:24|25171.68
13:42:25|25171.68
13:42:25|25171.68
13:42:26|25171.68
13:42:27|25171.68
13:42:30|25171.68
13:42:30|25198.86
13:42:31|25198.86
13:42:32|25198.86
13:42:33|25172.99
13:42:34|25172.99
13:42:35|25172.99
13:42:36|25172.99
13:42:38|25172.99
13:42:38|25172.99
13:42:40|25172.99
13:42:42|25172.99
13:42:44|25172.99
13:42:44|25172.99
13:42:46|25172.99
13:42:47|25172.99
13:42:47|25172.99
13:42:49|25172.99
13:42:50|25172.99
13:42:51|25172.99
13:42:52|25185.1
13:42:54|25185.1
13:42:55|25185.1
13:42:55|25185.98
13:42:56|25185.98
13:42:57|25185.98
13:42:58|25185.98
13:42:59|25161.7
13:43:00|25146.29
13:43:01|25146.29
13:43:03|25146.29
13:43:03|25146.29
13:43:04|25146.29
13:43:05|25146.29
13:43:06|25168.26
13:43:07|25168.26
13:43:08|25142.26
13:43:09|25142.26
13:43:10|25142.26
13:43:11|25142.26
13:43:12|25142.26
13:43:13|25142.26
13:43:14|25142.26
13:43:15|25142.26
13:43:16|25142.26
13:43:17|25142.29
13:43:18|25142.29
13:43:19|25142.29
13:43:20|25142.29
13:43:21|25142.29
13:43:22|25171.72
13:43:23|25171.72
13:43:24|25171.72
13:43:25|25171.72
13:43:27|25171.72
13:43:27|25171.72
13:43:28|25171.72
13:43:29|25171.72
13:43:30|25171.6
13:43:31|25170.59
13:43:32|25170.59
13:43:33|25171.73
13:43:34|25170.29
13:43:35|25170.29
13:43:36|25170.29
13:43:37|25170.29
13:43:38|25170.29
13:43:39|25170.22
13:43:41|25170.22
13:43:43|25170.59
13:43:45|25170.59
13:43:46|25170.59
13:43:48|25193.73
13:43:48|25193.73
13:43:49|25193.73
13:43:51|25193.73
13:43:52|25193.73
13:43:53|25193.73
13:43:54|25193.73
13:43:55|25193.73
13:43:56|25193.73
13:43:58|25193.73
13:43:59|25193.73
13:44:00|25193.73
13:44:01|25193.73
13:44:02|25193.73
13:44:03|25193.73
13:44:05|25193.73
13:44:06|25193.73
13:44:07|25193.73
13:44:08|25193.73
13:44:09|25193.73
13:44:10|25193.73
13:44:12|25193.73
13:44:14|25193.73
13:44:14|25193.73
13:44:16|25193.73
13:44:17|25144.28
13:44:18|25144.28
13:44:19|25144.28
13:44:20|25144.28
13:44:21|25144.28
13:44:22|25144.28
13:44:23|25144.28
13:44:24|25144.28
13:44:25|25144.28
13:44:26|25144.28
13:44:27|25144.28
13:44:28|25144.28
13:44:29|25144.28
13:44:30|25182.
13:44:31|25182.
13:44:32|25182.
13:44:33|25182.
13:44:34|25182.
13:44:35|25182.
13:44:36|25182.
13:44:37|25182.
13:44:38|25172.55
13:44:39|25172.55
13:44:40|25172.55
13:44:41|25158.41
13:44:43|25181.89
13:44:45|25181.89
13:44:46|25181.89
13:44:48|25181.89
13:44:49|25181.89
13:44:51|25181.89
13:44:51|25181.89
13:44:54|25181.89
13:44:54|25181.89
13:44:56|25181.89
13:44:57|25181.89
13:44:58|25181.89
13:44:59|25181.89
13:45:00|25181.89
13:45:01|25181.89
13:45:02|25181.89
13:45:03|25181.89
13:45:04|25181.89
13:45:05|25181.89
13:45:06|25178.8
13:45:07|25178.8
13:45:09|25178.8
13:45:10|25178.8
13:45:11|25178.8
13:45:11|25178.8
13:45:13|25178.8
13:45:14|25143.74
13:45:15|25143.74
13:45:15|25143.74
13:45:17|25143.74
13:45:18|25143.74
13:45:19|25168.2
13:45:20|25168.2
13:45:21|25168.2
13:45:22|25168.2
13:45:23|25143.74
13:45:24|25143.74
13:45:25|25143.74
13:45:26|25143.74
13:45:27|25143.74
13:45:28|25143.74
13:45:29|25143.74
13:45:30|25143.74
13:45:31|25164.73
13:45:32|25163.5
13:45:33|25163.5
13:45:34|25163.5
13:45:35|25163.5
13:45:36|25143.75
13:45:37|25143.75
13:45:38|25143.75
13:45:39|25141.79
13:45:40|25141.79
13:45:41|25141.79
13:45:43|25163.36
13:45:45|25163.36
13:45:47|25163.36
13:45:49|25163.36
13:45:50|25163.36
13:45:51|25163.36
13:45:53|25163.36
13:45:54|25163.36
13:45:56|25163.36
13:45:56|25163.36
13:45:57|25163.36
13:45:59|25163.36
13:46:00|25163.36
13:46:02|25153.96
13:46:04|25140.
13:46:05|25140.
13:46:06|25140.
13:46:07|25140.
13:46:08|25140.
13:46:09|25140.
13:46:10|25140.
13:46:11|25140.
13:46:12|25140.
13:46:13|25140.
13:46:14|25140.
13:46:15|25140.
13:46:16|25140.
13:46:17|25127.35
13:46:19|25127.35
13:46:20|25147.77
13:46:21|25147.77
13:46:23|25147.77
13:46:24|25147.77
13:46:25|25147.77
13:46:26|25147.77
13:46:28|25147.77
13:46:29|25147.77
13:46:29|25147.77
13:46:31|25166.15
13:46:32|25166.15
13:46:34|25166.15
13:46:35|25166.15
13:46:35|25166.15
13:46:36|25166.15
13:46:37|25166.15
13:46:38|25166.15
13:46:39|25166.15
13:46:40|25166.15
13:46:43|25166.15
13:46:44|25166.15
13:46:46|25163.25
13:46:48|25163.25
13:46:48|25163.25
13:46:50|25163.25
13:46:51|25163.25
13:46:52|25163.25
13:46:53|25163.25
13:46:54|25163.25
13:46:55|25163.25
13:46:56|25163.25
13:46:57|25163.25
13:46:59|25163.25
13:46:59|25163.25
13:47:01|25163.25
13:47:02|25163.25
13:47:02|25163.25
13:47:03|25163.25
13:47:04|25163.25
13:47:05|25163.25
13:47:06|25157.95
13:47:07|25157.95
13:47:08|25157.95
13:47:09|25157.95
13:47:10|25157.95
13:47:11|25157.95
13:47:12|25157.95
13:47:13|25157.95
13:47:14|25157.95
13:47:16|25157.95
13:47:16|25157.95
13:47:17|25157.95
13:47:18|25157.95
13:47:19|25145.67
13:47:20|25145.67
13:47:21|25119.32
13:47:22|25119.32
13:47:23|25119.32
13:47:24|25134.79
13:47:25|25134.79
13:47:26|25134.79
13:47:27|25134.79
13:47:29|25134.79
13:47:29|25134.79
13:47:30|25134.79
13:47:31|25134.79
13:47:32|25134.79
13:47:34|25134.79
13:47:34|25134.79
13:47:35|25134.79
13:47:36|25134.79
13:47:37|25134.79
13:47:39|25134.79
13:47:39|25134.79
13:47:40|25134.79
13:47:41|25134.79
13:47:42|25134.79
13:47:43|25134.79
13:47:44|25134.79
13:47:46|25129.94
13:47:47|25129.94
13:47:48|25129.94
13:47:49|25129.94
13:47:51|25129.94
13:47:52|25144.06
13:47:53|25144.06
13:47:54|25144.06
13:47:55|25144.06
13:47:57|25129.94
13:47:59|25129.94
13:48:00|25129.94
13:48:01|25129.94
13:48:02|25143.48
13:48:03|25143.48
13:48:04|25143.48
13:48:05|25143.48
13:48:06|25143.48
13:48:07|25143.48
13:48:08|25143.48
13:48:09|25143.48
13:48:10|25129.94
13:48:11|25129.94
13:48:12|25129.94
13:48:13|25129.94
13:48:14|25129.94
13:48:15|25129.94
13:48:16|25129.94
13:48:17|25129.94
13:48:18|25123.37
13:48:19|25123.37
13:48:20|25121.93
13:48:21|25121.93
13:48:23|25121.93
13:48:23|25121.93
13:48:24|25121.93
13:48:26|25147.86
13:48:27|25147.86
13:48:28|25147.86
13:48:29|25122.54
13:48:31|25122.54
13:48:31|25123.34
13:48:32|25123.92
13:48:34|25142.3
13:48:34|25120.18
13:48:36|25120.18
13:48:36|25121.
13:48:38|25121.
13:48:39|25121.
13:48:40|25121.
13:48:41|25121.
13:48:41|25121.
13:48:43|25119.32
13:48:43|25119.32
13:48:45|25119.32
13:48:47|25119.32
13:48:48|25119.32
13:48:49|25119.32
13:48:51|25147.79
13:48:53|25147.79
13:48:53|25147.26
13:48:55|25147.26
13:48:55|25147.26
13:48:56|25147.26
13:48:57|25147.26
13:48:59|25147.26
13:48:59|25147.26
13:49:01|25147.26
13:49:02|25147.26
13:49:03|25147.26
13:49:04|25147.26
13:49:05|25147.26
13:49:06|25147.26
13:49:07|25147.26
13:49:08|25147.26
13:49:09|25147.26
13:49:10|25147.26
13:49:11|25147.26
13:49:12|25128.56
13:49:13|25128.56
13:49:14|25130.35
13:49:15|25130.35
13:49:16|25144.3
13:49:17|25144.3
13:49:18|25144.3
13:49:19|25144.3
13:49:20|25144.
13:49:21|25147.26
13:49:22|25147.26
13:49:23|25147.26
13:49:24|25144.3
13:49:25|25144.3
13:49:26|25147.79
13:49:27|25141.24
13:49:28|25140.61
13:49:29|25140.61
13:49:30|25140.61
13:49:31|25145.55
13:49:32|25145.55
13:49:33|25145.55
13:49:35|25145.55
13:49:36|25145.55
13:49:37|25145.55
13:49:38|25145.55
13:49:39|25144.
13:49:40|25163.36
13:49:41|25163.36
13:49:42|25163.36
13:49:43|25166.15
13:49:44|25166.15
13:49:45|25166.15
13:49:47|25166.15
13:49:49|25166.15
13:49:51|25166.15
13:49:52|25166.15
13:49:54|25156.53
13:49:56|25156.53
13:49:57|25156.53
13:49:58|25156.53
13:49:59|25155.46
13:50:00|25155.46
13:50:01|25155.46
13:50:02|25155.46
13:50:03|25155.46
13:50:05|25155.46
13:50:07|25155.46
13:50:09|25155.46
13:50:10|25155.46
13:50:10|25155.46
13:50:12|25155.46
13:50:12|25155.46
13:50:13|25155.46
13:50:15|25155.46
13:50:16|25155.46
13:50:17|25155.46
13:50:19|25153.52
13:50:20|25153.52
13:50:22|25153.52
13:50:23|25153.52
13:50:24|25153.52
13:50:25|25153.52
13:50:26|25153.52
13:50:27|25153.52
13:50:27|25153.52
13:50:29|25153.52
13:50:30|25153.52
13:50:31|25153.52
13:50:31|25153.52
13:50:33|25153.52
13:50:34|25153.52
13:50:35|25153.52
13:50:36|25153.52
13:50:36|25153.52
13:50:37|25153.52
13:50:39|25153.52
13:50:39|25153.52
13:50:41|25153.52
13:50:42|25153.52
13:50:42|25153.52
13:50:43|25153.52
13:50:45|25153.52
13:50:46|25153.52
13:50:47|25155.29
13:50:49|25155.29
13:50:51|25143.64
13:50:52|25143.64
13:50:52|25143.64
13:50:54|25143.64
13:50:55|25143.64
13:50:56|25143.64
13:50:57|25143.64
13:50:58|25143.64
13:51:00|25143.64
13:51:01|25143.64
13:51:02|25143.64
13:51:03|25143.64
13:51:05|25144.79
13:51:05|25144.79
13:51:06|25144.79
13:51:07|25144.79
13:51:09|25144.79
13:51:10|25153.52
13:51:11|25153.52
13:51:12|25153.52
13:51:14|25146.72
13:51:15|25144.79
13:51:16|25144.79
13:51:16|25154.6
13:51:18|25175.69
13:51:19|25165.66
13:51:20|25181.97
13:51:20|25181.13
13:51:22|25181.13
13:51:23|25181.13
13:51:23|25181.13
13:51:25|25181.13
13:51:26|25181.13
13:51:27|25181.13
13:51:28|25178.57
13:51:29|25178.57
13:51:30|25178.57
13:51:30|25178.57
13:51:32|25178.57
13:51:32|25178.57
13:51:34|25178.57
13:51:35|25178.57
13:51:36|25178.57
13:51:37|25178.57
13:51:37|25178.57
13:51:39|25178.57
13:51:40|25178.57
13:51:40|25178.57
13:51:42|25178.57
13:51:43|25178.57
13:51:44|25178.57
13:51:45|25178.57
13:51:46|25178.57
13:51:47|25178.57
13:51:48|25178.57
13:51:50|25178.57
13:51:51|25178.57
13:51:52|25178.57
13:51:53|25158.9
13:51:55|25158.9
13:51:55|25169.75
13:51:56|25169.75
13:51:57|25169.75
13:51:58|25169.75
13:51:59|25169.75
13:52:00|25169.75
13:52:01|25169.75
13:52:03|25169.75
13:52:04|25169.75
13:52:05|25169.75
13:52:07|25169.75
13:52:08|25169.75
13:52:09|25169.75
13:52:10|25192.8
13:52:11|25192.8
13:52:12|25192.8
13:52:13|25192.8
13:52:14|25192.8
13:52:15|25190.28
13:52:16|25191.29
13:52:17|25190.37
13:52:18|25178.57
13:52:18|25178.57
13:52:20|25178.57
13:52:21|25161.22
13:52:23|25166.11
13:52:24|25155.08
13:52:24|25155.08
13:52:25|25155.08
13:52:26|25155.46
13:52:28|25155.46
13:52:28|25155.46
13:52:30|25155.46
13:52:30|25155.46
13:52:32|25155.46
13:52:32|25155.46
13:52:33|25155.46
13:52:34|25186.99
13:52:35|25186.99
13:52:36|25159.27
13:52:37|25159.27
13:52:38|25159.27
13:52:39|25159.27
13:52:40|25159.27
13:52:41|25159.27
13:52:43|25159.27
13:52:43|25162.05
13:52:45|25162.05
13:52:45|25162.05
13:52:46|25162.05
13:52:48|25160.86
13:52:48|25160.86
13:52:51|25159.28
13:52:52|25159.28
13:52:53|25159.28
13:52:54|25159.28
13:52:55|25159.28
13:52:57|25159.28
13:52:57|25159.28
13:52:58|25176.51
13:53:00|25176.51
13:53:01|25176.51
13:53:01|25198.49
13:53:02|25198.49
13:53:03|25198.49
13:53:05|25198.49
13:53:05|25198.49
13:53:06|25198.49
13:53:07|25198.49
13:53:08|25198.49
13:53:10|25198.49
13:53:10|25198.49
13:53:11|25198.49
13:53:13|25198.49
13:53:13|25176.51
13:53:16|25176.51
13:53:16|25176.51
13:53:17|25176.51
13:53:19|25176.51
13:53:20|25176.51
13:53:20|25176.51
13:53:21|25176.51
13:53:23|25176.51
13:53:24|25176.51
13:53:25|25176.51
13:53:26|25176.51
13:53:27|25176.51
13:53:28|25176.51
13:53:28|25176.51
13:53:30|25176.51
13:53:30|25176.51
13:53:31|25165.32
13:53:33|25165.32
13:53:34|25165.32
13:53:35|25165.32
13:53:35|25165.32
13:53:37|25143.64
13:53:38|25143.64
13:53:39|25143.64
13:53:39|25143.64
13:53:40|25143.64
13:53:42|25143.64
13:53:43|25143.64
13:53:43|25143.64
13:53:45|25143.64
13:53:45|25143.64
13:53:46|25143.64
13:53:47|25143.64
13:53:48|25143.64
13:53:49|25175.58
13:53:51|25175.58
13:53:53|25175.58
13:53:54|25175.58
13:53:56|25175.58
13:53:56|25175.58
13:53:58|25175.58
13:53:59|25175.58
13:54:00|25175.58
13:54:02|25143.64
13:54:02|25143.64
13:54:04|25162.97
13:54:05|25162.97
13:54:06|25162.97
13:54:07|25162.97
13:54:08|25162.97
13:54:10|25162.97
13:54:11|25162.97
13:54:12|25162.97
13:54:13|25158.34
13:54:14|25158.34
13:54:15|25158.34
13:54:15|25158.83
13:54:17|25158.83
13:54:18|25158.83
13:54:20|25158.83
13:54:20|25158.83
13:54:21|25158.83
13:54:22|25158.83
13:54:23|25158.83
13:54:24|25158.83
13:54:25|25158.83
13:54:26|25158.83
13:54:27|25158.83
13:54:29|25158.83
13:54:30|25158.83
13:54:30|25137.79
13:54:31|25137.79
13:54:32|25137.79
13:54:33|25137.79
13:54:35|25137.79
13:54:36|25137.79
13:54:36|25137.79
13:54:37|25137.79
13:54:38|25137.79
13:54:40|25137.79
13:54:40|25137.79
13:54:42|25137.79
13:54:43|25137.79
13:54:44|25137.79
13:54:45|25137.79
13:54:46|25139.99
13:54:47|25139.99
13:54:48|25137.72
13:54:49|25144.76
13:54:50|25121.11
13:54:52|25121.11
13:54:52|25123.72
13:54:54|25124.57
13:54:56|25124.57
13:54:58|25156.93
13:54:59|25156.93
13:55:00|25156.93
13:55:01|25156.93
13:55:02|25156.93
13:55:03|25123.73
13:55:04|25123.73
13:55:05|25123.73
13:55:06|25123.73
13:55:07|25123.73
13:55:08|25123.73
13:55:10|25123.73
13:55:10|25123.73
13:55:12|25123.73
13:55:12|25123.73
13:55:13|25123.73
13:55:15|25123.73
13:55:15|25142.32
13:55:16|25142.32
13:55:17|25142.32
13:55:18|25142.32
13:55:19|25150.15
13:55:20|25150.15
13:55:21|25150.15
13:55:22|25129.3
13:55:23|25129.3
13:55:25|25149.02
13:55:25|25150.39
13:55:26|25150.39
13:55:27|25150.39
13:55:28|25124.55
13:55:29|25124.55
13:55:30|25124.55
13:55:31|25125.68
13:55:32|25126.78
13:55:34|25126.78
13:55:34|25126.78
13:55:35|25126.78
13:55:36|25126.78
13:55:37|25139.98
13:55:38|25139.98
13:55:39|25145.92
13:55:40|25145.92
13:55:41|25145.92
13:55:42|25141.49
13:55:43|25141.49
13:55:44|25141.49
13:55:45|25141.49
13:55:46|25141.49
13:55:47|25141.49
13:55:48|25141.49
13:55:49|25141.49
13:55:50|25141.49
13:55:51|25141.49
13:55:53|25141.49
13:55:55|25141.49
13:55:55|25141.49
13:55:57|25141.49
13:55:59|25139.98
13:56:01|25141.53
13:56:01|25141.53
13:56:03|25150.
13:56:03|25150.
13:56:04|25156.75
13:56:05|25156.75
13:56:06|25156.23
13:56:07|25156.23
13:56:09|25156.23
13:56:09|25156.23
13:56:11|25156.23
13:56:12|25156.23
13:56:13|25156.23
13:56:14|25156.23
13:56:15|25156.23
13:56:16|25156.23
13:56:18|25156.23
13:56:18|25155.72
13:56:21|25156.84
13:56:21|25156.84
13:56:22|25156.84
13:56:23|25171.73
13:56:25|25171.73
13:56:25|25171.73
13:56:26|25171.73
13:56:28|25171.73
13:56:28|25171.73
13:56:29|25171.73
13:56:30|25171.73
13:56:31|25171.73
13:56:32|25156.84
13:56:34|25156.84
13:56:34|25174.63
13:56:35|25172.99
13:56:36|25172.99
13:56:37|25172.99
13:56:39|25172.99
13:56:39|25172.99
13:56:40|25172.99
13:56:41|25172.99
13:56:42|25174.46
13:56:43|25174.46
13:56:44|25174.46
13:56:45|25164.56
13:56:46|25164.56
13:56:47|25164.56
13:56:48|25147.41
13:56:49|25147.41
13:56:50|25147.41
13:56:51|25147.41
13:56:52|25174.72
13:56:54|25174.72
13:56:55|25174.72
13:56:57|25174.72
13:56:59|25174.72
13:57:00|25174.72
13:57:00|25174.72
13:57:02|25174.72
13:57:04|25174.72
13:57:04|25174.72
13:57:05|25174.72
13:57:06|25174.72
13:57:07|25174.72
13:57:08|25174.72
13:57:09|25174.72
13:57:10|25174.72
13:57:11|25174.72
13:57:12|25174.72
13:57:13|25174.72
13:57:15|25174.72
13:57:15|25174.72
13:57:16|25176.51
13:57:17|25176.51
13:57:18|25189.89
13:57:19|25189.89
13:57:20|25190.34
13:57:21|25198.48
13:57:22|25198.48
13:57:23|25198.48
13:57:24|25198.48
13:57:25|25198.48
13:57:27|25198.48
13:57:28|25198.48
13:57:29|25193.15
13:57:30|25193.15
13:57:31|25193.15
13:57:32|25193.15
13:57:33|25193.15
13:57:34|25186.41
13:57:35|25186.41
13:57:36|25186.41
13:57:37|25186.41
13:57:38|25186.41
13:57:39|25197.16
13:57:40|25197.16
13:57:41|25197.16
13:57:42|25197.16
13:57:43|25194.01
13:57:44|25194.01
13:57:45|25194.01
13:57:46|25194.01
13:57:47|25196.4
13:57:48|25196.4
13:57:49|25196.4
13:57:50|25197.35
13:57:51|25197.35
13:57:52|25197.35
13:57:53|25189.49
13:57:54|25189.49
13:57:56|25189.49
13:57:58|25189.49
13:58:00|25172.03
13:58:01|25172.03
13:58:01|25172.03
13:58:04|25172.03
13:58:04|25172.03
13:58:05|25172.03
13:58:06|25172.03
13:58:07|25172.03
13:58:09|25172.03
13:58:10|25172.03
13:58:10|25172.03
13:58:11|25172.03
13:58:12|25172.03
13:58:13|25172.03
13:58:15|25189.58
13:58:15|25189.58
13:58:16|25189.58
13:58:17|25189.58
13:58:18|25189.58
13:58:19|25189.58
13:58:20|25189.58
13:58:21|25158.03
13:58:22|25158.03
13:58:23|25158.03
13:58:24|25158.03
13:58:25|25181.45
13:58:26|25185.
13:58:28|25185.
13:58:29|25185.
13:58:29|25185.
13:58:30|25185.
13:58:31|25185.
13:58:32|25191.77
13:58:33|25191.77
13:58:34|25191.77
13:58:35|25174.72
13:58:36|25174.72
13:58:37|25174.72
13:58:38|25174.72
13:58:39|25174.72
13:58:40|25174.72
13:58:41|25191.77
13:58:42|25195.07
13:58:43|25197.16
13:58:44|25200.09
13:58:45|25200.09
13:58:46|25200.09
13:58:47|25200.09
13:58:48|25200.09
13:58:49|25200.09
13:58:50|25200.09
13:58:51|25200.09
13:58:52|25200.09
13:58:53|25200.09
13:58:54|25200.09
13:58:56|25200.09
13:58:58|25200.09
13:59:00|25200.09
13:59:01|25200.09
13:59:03|25200.09
13:59:03|25200.09
13:59:04|25200.09
13:59:06|25200.09
13:59:07|25209.86
13:59:08|25234.94
13:59:09|25234.94
13:59:11|25234.94
13:59:12|25234.94
13:59:13|25230.02
13:59:14|25230.02
13:59:15|25234.17
13:59:15|25234.17
13:59:17|25234.17
13:59:17|25234.31
13:59:18|25234.31
13:59:20|25234.31
13:59:21|25232.41
13:59:22|25232.41
13:59:23|25228.47
13:59:25|25228.47
13:59:25|25234.17
13:59:26|25234.17
13:59:28|25234.17
13:59:28|25234.17
13:59:29|25234.17
13:59:31|25234.17
13:59:31|25234.17
13:59:32|25234.17
13:59:33|25234.17
13:59:35|25234.17
13:59:35|25234.17
13:59:37|25234.17
13:59:37|25234.17
13:59:39|25234.17
13:59:40|25234.17
13:59:41|25234.17
13:59:42|25234.17
13:59:43|25234.17
13:59:44|25234.17
13:59:45|25234.17
13:59:46|25231.76
13:59:47|25231.76
13:59:48|25231.76
13:59:49|25231.76
13:59:50|25231.76
13:59:51|25231.76
13:59:52|25231.06
13:59:54|25231.06
13:59:55|25231.06
13:59:56|25231.06
13:59:57|25231.06
13:59:59|25231.06
13:59:59|25231.06
14:00:02|25231.06
14:00:03|25231.06
14:00:04|25210.56
14:00:05|25210.56
14:00:05|25210.56
14:00:06|25210.56
14:00:08|25210.56
14:00:09|25210.56
14:00:11|25210.56
14:00:12|25210.56
14:00:14|25210.56
14:00:14|25210.56
14:00:15|25231.06
14:00:17|25231.06
14:00:18|25231.06
14:00:18|25231.06
14:00:20|25231.06
14:00:20|25231.06
14:00:21|25226.67
14:00:23|25226.67
14:00:23|25226.67
14:00:25|25226.67
14:00:25|25226.67
14:00:26|25226.67
14:00:28|25226.67
14:00:28|25226.67
14:00:29|25226.67
14:00:30|25226.67
14:00:31|25226.67
14:00:32|25260.99
14:00:33|25230.39
14:00:35|25230.39
14:00:36|25230.39
14:00:37|25230.39
14:00:39|25258.21
14:00:39|25258.21
14:00:40|25258.21
14:00:42|25258.21
14:00:42|25258.21
14:00:43|25256.62
14:00:44|25256.62
14:00:45|25256.62
14:00:46|25256.62
14:00:47|25256.62
14:00:48|25256.62
14:00:49|25241.36
14:00:50|25241.36
14:00:51|25241.36
14:00:52|25241.36
14:00:53|25241.36
14:00:54|25241.36
14:00:55|25241.36
14:00:57|25241.36
14:00:59|25255.24
14:01:01|25241.36
14:01:01|25241.36
14:01:03|25241.36
14:01:04|25241.36
14:01:06|25222.72
14:01:07|25222.72
14:01:08|25222.72
14:01:09|25222.72
14:01:10|25222.72
14:01:11|25222.72
14:01:12|25257.27
14:01:13|25257.27
14:01:14|25257.27
14:01:15|25257.27
14:01:15|25257.27
14:01:17|25256.62
14:01:19|25256.62
14:01:19|25256.62
14:01:21|25256.62
14:01:22|25256.62
14:01:22|25256.62
14:01:23|25256.62
14:01:24|25256.62
14:01:25|25256.62
14:01:26|25256.62
14:01:27|25256.62
14:01:28|25256.62
14:01:29|25256.62
14:01:30|25256.62
14:01:31|25256.62
14:01:32|25256.62
14:01:33|25256.62
14:01:34|25241.68
14:01:35|25241.68
14:01:36|25241.7
14:01:37|25241.7
14:01:38|25241.7
14:01:40|25241.7
14:01:40|25241.7
14:01:41|25241.7
14:01:42|25241.7
14:01:43|25241.7
14:01:44|25223.72
14:01:45|25223.72
14:01:46|25223.72
14:01:47|25223.72
14:01:48|25223.72
14:01:49|25198.34
14:01:50|25198.34
14:01:51|25205.95
14:01:52|25205.95
14:01:53|25205.95
14:01:54|25205.95
14:01:55|25205.95
14:01:56|25205.95
14:01:57|25205.95
14:01:58|25205.95
14:02:00|25205.95
14:02:01|25194.62
14:02:03|25194.62
14:02:04|25194.62
14:02:06|25205.95
14:02:07|25199.31
14:02:07|25199.31
14:02:09|25199.31
14:02:09|25199.31
14:02:10|25199.31
14:02:11|25199.31
14:02:12|25199.31
14:02:14|25202.54
14:02:15|25202.54
14:02:16|25202.54
14:02:16|25202.54
14:02:18|25220.91
14:02:19|25222.28
14:02:20|25222.28
14:02:22|25222.28
14:02:22|25222.28
14:02:23|25222.28
14:02:24|25219.74
14:02:25|25220.91
14:02:26|25220.91
14:02:27|25220.91
14:02:28|25220.91
14:02:29|25220.91
14:02:30|25220.91
14:02:31|25220.91
14:02:32|25198.34
14:02:33|25198.34
14:02:34|25198.34
14:02:35|25198.34
14:02:37|25198.34
14:02:37|25198.34
14:02:38|25198.34
14:02:39|25198.34
14:02:40|25198.34
14:02:41|25198.34
14:02:43|25198.34
14:02:44|25198.34
14:02:46|25198.34
14:02:47|25198.34
14:02:49|25171.43
14:02:50|25171.43
14:02:50|25171.43
14:02:51|25171.43
14:02:53|25171.43
14:02:53|25171.43
14:02:54|25171.43
14:02:55|25212.83
14:02:56|25212.83
14:02:58|25212.83
14:02:58|25212.83
14:03:00|25212.83
14:03:02|25212.83
14:03:03|25208.33
14:03:04|25218.94
14:03:06|25208.29
14:03:07|25208.29
14:03:08|25208.29
14:03:09|25176.31
14:03:10|25176.31
14:03:11|25176.31
14:03:12|25176.31
14:03:13|25176.31
14:03:13|25176.31
14:03:16|25176.31
14:03:17|25157.5
14:03:17|25157.5
14:03:18|25159.19
14:03:20|25156.95
14:03:21|25156.95
14:03:22|25156.95
14:03:22|25156.95
14:03:24|25156.95
14:03:25|25156.95
14:03:25|25156.95
14:03:27|25156.95
14:03:27|25156.95
14:03:29|25156.96
14:03:31|25156.96
14:03:31|25193.15
14:03:32|25193.15
14:03:34|25188.06
14:03:34|25186.7
14:03:35|25158.59
14:03:36|25157.97
14:03:37|25157.97
14:03:38|25157.97
14:03:39|25157.97
14:03:40|25157.97
14:03:41|25157.97
14:03:42|25157.97
14:03:43|25157.97
14:03:44|25157.97
14:03:45|25157.97
14:03:46|25157.97
14:03:47|25157.97
14:03:48|25157.97
14:03:49|25156.93
14:03:50|25156.93
14:03:51|25156.93
14:03:52|25150.
14:03:53|25150.
14:03:54|25150.
14:03:55|25150.
14:03:56|25150.
14:03:57|25150.
14:03:58|25150.
14:03:59|25150.
14:04:01|25150.
14:04:03|25150.
14:04:04|25150.
14:04:05|25150.
14:04:06|25150.
14:04:08|25150.
14:04:09|25150.
14:04:11|25150.
14:04:12|25150.
14:04:13|25150.
14:04:14|25150.
14:04:15|25150.
14:04:16|25150.
14:04:17|25150.
14:04:19|25150.
14:04:19|25150.
14:04:21|25150.
14:04:22|25150.
14:04:23|25150.
14:04:24|25150.
14:04:25|25150.
14:04:26|25150.
14:04:27|25150.
14:04:28|25150.
14:04:29|25150.
14:04:30|25150.
14:04:31|25150.
14:04:32|25150.
14:04:33|25150.
14:04:34|25150.
14:04:34|25150.
14:04:37|25150.
14:04:37|25150.
14:04:38|25150.
14:04:40|25150.
14:04:40|25150.
14:04:41|25150.
14:04:42|25150.
14:04:43|25142.21
14:04:44|25142.21
14:04:45|25142.21
14:04:46|25142.21
14:04:48|25142.21
14:04:48|25142.21
14:04:49|25142.21
14:04:50|25142.21
14:04:51|25142.21
14:04:53|25142.21
14:04:53|25142.21
14:04:54|25142.21
14:04:55|25142.21
14:04:56|25142.21
14:04:57|25142.21
14:04:58|25142.21
14:04:59|25142.21
14:05:00|25142.21
14:05:02|25142.21
14:05:04|25142.21
14:05:06|25142.21
14:05:07|25160.23
14:05:07|25160.23
14:05:08|25160.23
14:05:10|25169.99
14:05:10|25170.
14:05:12|25170.
14:05:12|25170.
14:05:13|25170.
14:05:15|25170.
14:05:16|25170.
14:05:16|25170.
14:05:18|25170.
14:05:18|25170.
14:05:20|25170.
14:05:22|25142.2
14:05:22|25142.2
14:05:23|25142.2
14:05:24|25140.62
14:05:25|25140.62
14:05:27|25140.62
14:05:28|25140.62
14:05:29|25140.62
14:05:30|25140.62
14:05:31|25140.62
14:05:32|25142.22
14:05:34|25142.22
14:05:34|25142.22
14:05:35|25142.22
14:05:36|25142.22
14:05:38|25142.22
14:05:38|25166.61
14:05:40|25166.61
14:05:41|25166.61
14:05:42|25166.61
14:05:42|25166.61
14:05:44|25170.99
14:05:45|25169.43
14:05:46|25169.43
14:05:47|25169.42
14:05:48|25169.42
14:05:49|25169.42
14:05:50|25169.42
14:05:50|25169.42
14:05:51|25169.42
14:05:53|25169.42
14:05:54|25169.42
14:05:55|25169.42
14:05:56|25169.42
14:05:57|25169.42
14:05:58|25169.42
14:05:58|25169.42
14:06:00|25169.42
14:06:01|25140.36
14:06:02|25140.36
14:06:04|25140.81
14:06:06|25140.81
14:06:07|25140.81
14:06:08|25140.81
14:06:09|25140.81
14:06:10|25140.81
14:06:11|25140.81
14:06:12|25140.81
14:06:13|25140.81
14:06:14|25153.08
14:06:15|25153.08
14:06:16|25153.08
14:06:17|25153.08
14:06:18|25153.08
14:06:20|25153.08
14:06:20|25153.08
14:06:22|25153.08
14:06:23|25153.08
14:06:24|25140.36
14:06:25|25140.36
14:06:27|25140.36
14:06:27|25140.36
14:06:28|25140.36
14:06:29|25140.36
14:06:30|25140.36
14:06:32|25140.36
14:06:33|25140.36
14:06:34|25140.36
14:06:35|25140.36
14:06:36|25140.36
14:06:37|25140.36
14:06:38|25140.36
14:06:39|25125.19
14:06:40|25125.19
14:06:41|25125.19
14:06:42|25125.19
14:06:43|25140.37
14:06:44|25140.37
14:06:45|25140.37
14:06:46|25140.37
14:06:47|25140.37
14:06:48|25140.36
14:06:49|25140.36
14:06:50|25140.36
14:06:51|25140.36
14:06:52|25140.36
14:06:53|25167.23
14:06:54|25170.
14:06:55|25180.
14:06:56|25197.05
14:06:57|25197.05
14:06:58|25197.05
14:06:59|25166.11
14:07:00|25166.11
14:07:01|25166.11
14:07:02|25166.11
14:07:04|25166.11
14:07:06|25166.11
14:07:06|25166.11
14:07:08|25166.11
14:07:09|25166.11
14:07:11|25159.06
14:07:12|25159.06
14:07:13|25159.06
14:07:13|25159.06
14:07:14|25159.06
14:07:16|25159.06
14:07:17|25159.06
14:07:17|25159.06
14:07:18|25159.06
14:07:19|25159.06
14:07:21|25159.06
14:07:22|25159.06
14:07:22|25159.06
14:07:23|25159.06
14:07:25|25168.54
14:07:26|25168.54
14:07:27|25168.54
14:07:27|25168.54
14:07:29|25168.54
14:07:29|25168.54
14:07:31|25168.54
14:07:31|25168.54
14:07:32|25168.54
14:07:34|25168.54
14:07:35|25168.54
14:07:37|25168.54
14:07:37|25168.54
14:07:38|25168.54
14:07:40|25168.54
14:07:40|25168.54
14:07:41|25168.54
14:07:42|25168.54
14:07:43|25168.54
14:07:44|25159.07
14:07:45|25159.07
14:07:46|25159.07
14:07:47|25159.07
14:07:48|25159.07
14:07:49|25192.02
14:07:50|25192.02
14:07:51|25192.02
14:07:52|25192.02
14:07:53|25192.02
14:07:54|25192.02
14:07:55|25192.02
14:07:56|25192.02
14:07:57|25192.02
14:07:58|25192.02
14:07:59|25192.02
14:08:00|25192.02
14:08:01|25174.78
14:08:03|25174.78
14:08:03|25174.78
14:08:05|25174.78
14:08:06|25174.78
14:08:08|25194.52
14:08:09|25194.52
14:08:10|25194.52
14:08:12|25194.52
14:08:12|25194.52
14:08:13|25220.07
14:08:14|25220.07
14:08:15|25220.07
14:08:16|25220.07
14:08:17|25220.07
14:08:18|25194.89
14:08:20|25194.89
14:08:20|25194.89
14:08:21|25194.89
14:08:22|25194.89
14:08:23|25194.89
14:08:24|25194.89
14:08:25|25194.89
14:08:26|25194.89
14:08:28|25194.89
14:08:29|25194.89
14:08:30|25194.89
14:08:32|25194.89
14:08:33|25222.72
14:08:34|25222.72
14:08:35|25222.72
14:08:35|25222.72
14:08:37|25222.72
14:08:38|25222.61
14:08:39|25222.61
14:08:40|25222.61
14:08:41|25193.44
14:08:42|25193.44
14:08:43|25193.44
14:08:44|25193.44
14:08:45|25193.44
14:08:46|25193.44
14:08:46|25193.44
14:08:47|25193.44
14:08:48|25193.44
14:08:50|25193.44
14:08:51|25193.44
14:08:52|25193.44
14:08:53|25193.44
14:08:54|25193.44
14:08:55|25193.44
14:08:56|25193.44
14:08:56|25193.44
14:08:57|25223.13
14:08:59|25223.13
14:09:00|25223.13
14:09:01|25159.66
14:09:02|25159.66
14:09:03|25159.66
14:09:04|25159.66
14:09:05|25159.66
14:09:06|25159.66
14:09:07|25159.66
14:09:08|25159.66
14:09:09|25159.66
14:09:10|25159.66
14:09:11|25159.66
14:09:12|25159.66
14:09:14|25159.66
14:09:15|25159.66
14:09:16|25205.73
14:09:17|25205.73
14:09:18|25205.73
14:09:19|25205.73
14:09:20|25193.51
14:09:21|25220.
14:09:23|25220.
14:09:23|25220.
14:09:24|25194.08
14:09:26|25194.43
14:09:26|25194.43
14:09:28|25221.49
14:09:28|25221.49
14:09:30|25222.17
14:09:30|25222.17
14:09:32|25222.17
14:09:33|25222.17
14:09:33|25222.17
14:09:35|25222.17
14:09:35|25222.17
14:09:36|25222.17
14:09:38|25222.17
14:09:39|25222.17
14:09:39|25222.17
14:09:40|25222.17
14:09:41|25222.17
14:09:42|25222.17
14:09:43|25222.17
14:09:44|25222.17
14:09:45|25222.17
14:09:46|25222.17
14:09:48|25222.17
14:09:48|25222.17
14:09:49|25222.17
14:09:50|25222.17
14:09:51|25222.17
14:09:52|25222.17
14:09:53|25222.17
14:09:55|25222.17
14:09:55|25222.17
14:09:57|25222.17
14:09:57|25222.17
14:09:58|25222.17
14:09:59|25222.17
14:10:00|25222.17
14:10:01|25222.17
14:10:02|25201.83
14:10:03|25218.86
14:10:04|25198.02
14:10:05|25198.02
14:10:08|25198.02
14:10:09|25201.87
14:10:10|25201.87
14:10:11|25201.87
14:10:12|25201.87
14:10:13|25201.87
14:10:14|25201.87
14:10:16|25201.87
14:10:16|25219.99
14:10:17|25219.99
14:10:19|25219.99
14:10:20|25198.01
14:10:21|25198.01
14:10:23|25214.61
14:10:24|25214.61
14:10:25|25214.61
14:10:26|25214.61
14:10:27|25214.61
14:10:28|25214.61
14:10:29|25214.61
14:10:30|25214.61
14:10:32|25214.61
14:10:32|25214.61
14:10:33|25214.61
14:10:34|25201.77
14:10:36|25201.77
14:10:36|25201.77
14:10:37|25181.41
14:10:39|25181.41
14:10:40|25181.41
14:10:41|25201.76
14:10:41|25201.76
14:10:43|25201.76
14:10:43|25201.76
14:10:44|25201.87
14:10:46|25201.87
14:10:47|25201.87
14:10:47|25201.87
14:10:48|25201.87
14:10:49|25201.87
14:10:50|25201.87
14:10:51|25214.79
14:10:53|25214.79
14:10:54|25214.79
14:10:54|25214.79
14:10:56|25214.79
14:10:57|25216.2
14:10:58|25216.2
14:10:58|25216.2
14:11:00|25216.2
14:11:00|25216.2
14:11:01|25216.2
14:11:02|25199.44
14:11:04|25199.44
14:11:04|25201.76
14:11:05|25201.76
14:11:06|25201.76
14:11:07|25201.76
14:11:10|25218.86
14:11:11|25218.86
14:11:12|25218.86
14:11:13|25218.86
14:11:14|25220.
14:11:15|25220.
14:11:17|25220.
14:11:18|25220.
14:11:19|25220.
14:11:20|25220.
14:11:21|25202.71
14:11:22|25202.71
14:11:23|25202.71
14:11:24|25204.74
14:11:24|25204.74
14:11:27|25204.74
14:11:28|25204.74
14:11:28|25204.74
14:11:30|25202.81
14:11:31|25202.81
14:11:32|25202.81
14:11:32|25202.81
14:11:33|25202.81
14:11:34|25202.81
14:11:36|25244.52
14:11:37|25244.52
14:11:38|25244.52
14:11:39|25244.52
14:11:40|25244.52
14:11:42|25244.52
14:11:42|25244.52
14:11:43|25244.52
14:11:44|25244.52
14:11:45|25244.52
14:11:46|25244.52
14:11:47|25244.52
14:11:48|25244.52
14:11:49|25220.12
14:11:51|25220.12
14:11:52|25220.12
14:11:52|25220.12
14:11:54|25220.12
14:11:54|25220.12
14:11:55|25220.12
14:11:56|25205.54
14:11:57|25205.54
14:11:58|25205.54
14:11:59|25207.
14:12:00|25207.
14:12:01|25207.
14:12:02|25207.
14:12:03|25207.
14:12:04|25207.
14:12:05|25207.
14:12:06|25207.
14:12:07|25207.
14:12:09|25207.
14:12:10|25209.19
14:12:12|25209.19
14:12:13|25209.19
14:12:14|25209.19
14:12:15|25209.19
14:12:16|25209.19
14:12:17|25209.19
14:12:18|25209.19
14:12:20|25209.19
14:12:20|25209.19
14:12:21|25209.19
14:12:23|25209.19
14:12:24|25209.19
14:12:25|25209.19
14:12:26|25209.19
14:12:28|25209.19
14:12:28|25209.19
14:12:29|25209.19
14:12:31|25209.19
14:12:32|25209.19
14:12:33|25209.19
14:12:34|25209.19
14:12:35|25236.66
14:12:36|25236.66
14:12:37|25237.22
14:12:38|25235.47
14:12:39|25235.47
14:12:40|25234.
14:12:41|25234.
14:12:42|25234.62
14:12:43|25234.62
14:12:44|25234.62
14:12:45|25234.62
14:12:46|25234.62
14:12:47|25234.62
14:12:48|25234.62
14:12:49|25234.62
14:12:50|25234.62
14:12:51|25223.14
14:12:52|25223.14
14:12:53|25223.66
14:12:54|25223.66
14:12:55|25223.66
14:12:56|25223.66
14:12:57|25223.66
14:12:58|25223.38
14:12:59|25234.78
14:13:00|25234.78
14:13:01|25234.78
14:13:02|25234.78
14:13:03|25234.78
14:13:04|25234.78
14:13:05|25234.78
14:13:06|25234.78
14:13:07|25234.78
14:13:08|25234.78
14:13:10|25234.78
14:13:12|25234.78
14:13:13|25234.78
14:13:15|25234.78
14:13:16|25234.78
14:13:16|25234.78
14:13:18|25234.78
14:13:18|25234.78
14:13:19|25234.78
14:13:21|25234.78
14:13:21|25234.78
14:13:23|25234.78
14:13:24|25234.78
14:13:25|25234.78
14:13:26|25234.78
14:13:27|25234.78
14:13:28|25234.78
14:13:29|25234.78
14:13:30|25234.78
14:13:31|25234.78
14:13:32|25233.43
14:13:33|25233.43
14:13:34|25234.2
14:13:35|25235.47
14:13:36|25235.47
14:13:37|25235.62
14:13:38|25235.62
14:13:39|25235.62
14:13:40|25235.62
14:13:41|25235.62
14:13:42|25240.
14:13:43|25249.49
14:13:44|25249.49
14:13:45|25249.49
14:13:46|25249.49
14:13:47|25249.49
14:13:48|25249.49
14:13:49|25249.49
14:13:50|25249.49
14:13:51|25249.49
14:13:52|25249.49
14:13:53|25249.49
14:13:54|25249.49
14:13:55|25249.49
14:13:56|25236.1
14:13:57|25236.1
14:13:58|25249.14
14:13:59|25249.14
14:14:00|25248.51
14:14:01|25247.81
14:14:02|25247.81
14:14:03|25236.67
14:14:04|25236.67
14:14:05|25236.67
14:14:06|25236.67
14:14:07|25244.6
14:14:08|25244.6
14:14:09|25244.6
14:14:10|25234.78
14:14:12|25234.78
14:14:14|25234.78
14:14:14|25234.78
14:14:16|25234.78
14:14:16|25234.78
14:14:19|25228.99
14:14:19|25228.99
14:14:20|25228.99
14:14:22|25228.99
14:14:23|25228.99
14:14:24|25228.51
14:14:25|25228.51
14:14:26|25228.51
14:14:27|25228.51
14:14:28|25228.51
14:14:29|25228.51
14:14:30|25228.51
14:14:31|25228.51
14:14:33|25228.51
14:14:34|25228.51
14:14:35|25228.51
14:14:36|25228.51
14:14:37|25228.51
14:14:38|25228.51
14:14:39|25228.51
14:14:40|25228.51
14:14:41|25228.51
14:14:41|25228.51
14:14:43|25228.51
14:14:43|25228.51
14:14:45|25228.51
14:14:45|25228.51
14:14:46|25228.51
14:14:48|25228.51
14:14:49|25228.51
14:14:50|25228.51
14:14:51|25228.51
14:14:52|25228.51
14:14:53|25228.51
14:14:54|25228.51
14:14:55|25228.51
14:14:56|25228.51
14:14:57|25248.8
14:14:57|25249.67
14:14:59|25249.67
14:14:59|25249.67
14:15:01|25249.67
14:15:02|25249.67
14:15:03|25237.48
14:15:04|25244.52
14:15:04|25244.52
14:15:06|25244.52
14:15:08|25244.52
14:15:08|25244.52
14:15:09|25257.27
14:15:11|25257.27
14:15:13|25257.27
14:15:15|25257.27
14:15:17|25257.27
14:15:17|25287.24
14:15:19|25290.89
14:15:19|25276.77
14:15:20|25300.01
14:15:21|25305.27
14:15:22|25303.84
14:15:23|25303.84
14:15:24|25292.82
14:15:25|25292.82
14:15:26|25280.15
14:15:27|25280.15
14:15:28|25280.15
14:15:29|25280.15
14:15:30|25280.15
14:15:31|25280.15
14:15:32|25280.15
14:15:33|25280.15
14:15:34|25280.15
14:15:35|25280.15
14:15:36|25280.15
14:15:37|25280.15
14:15:39|25280.15
14:15:40|25280.15
14:15:40|25280.15
14:15:41|25280.15
14:15:42|25299.15
14:15:44|25299.15
14:15:45|25288.29
14:15:46|25300.18
14:15:47|25300.18
14:15:49|25300.18
14:15:50|25299.44
14:15:51|25299.44
14:15:52|25299.44
14:15:52|25299.44
14:15:53|25299.44
14:15:54|25299.44
14:15:57|25299.44
14:15:57|25299.44
14:15:58|25299.44
14:15:59|25299.44
14:16:01|25299.44
14:16:02|25237.55
14:16:02|25237.55
14:16:04|25237.55
14:16:04|25237.55
14:16:06|25237.55
14:16:06|25284.93
14:16:07|25284.93
14:16:09|25284.93
14:16:09|25284.93
14:16:10|25258.93
14:16:11|25258.93
14:16:14|25283.79
14:16:15|25283.79
14:16:17|25283.79
14:16:18|25283.79
14:16:19|25283.79
14:16:21|25283.79
14:16:22|25283.79
14:16:22|25284.93
14:16:24|25288.4
14:16:24|25288.4
14:16:26|25288.4
14:16:27|25287.5
14:16:28|25287.5
14:16:28|25287.5
14:16:29|25273.49
14:16:30|25273.49
14:16:31|25273.49
14:16:32|25273.49
14:16:34|25273.49
14:16:34|25273.49
14:16:35|25273.49
14:16:37|25273.49
14:16:37|25273.49
14:16:38|25273.49
14:16:40|25273.49
14:16:41|25273.49
14:16:42|25273.49
14:16:43|25273.49
14:16:44|25273.49
14:16:44|25273.49
14:16:45|25273.49
14:16:47|25273.49
14:16:47|25273.49
14:16:49|25272.99
14:16:49|25272.99
14:16:50|25272.99
14:16:53|25272.99
14:16:53|25272.99
14:16:54|25272.99
14:16:55|25272.99
14:16:56|25272.99
14:16:58|25306.27
14:16:59|25306.27
14:17:00|25306.27
14:17:01|25306.27
14:17:02|25306.27
14:17:03|25265.15
14:17:04|25265.15
14:17:05|25265.15
14:17:06|25266.44
14:17:07|25266.44
14:17:08|25266.44
14:17:09|25266.44
14:17:10|25296.77
14:17:11|25296.77
14:17:12|25296.77
14:17:13|25296.77
14:17:15|25296.77
14:17:16|25277.63
14:17:17|25277.63
14:17:18|25277.63
14:17:19|25277.63
14:17:21|25277.63
14:17:21|25277.63
14:17:22|25277.63
14:17:23|25277.63
14:17:25|25277.63
14:17:26|25277.63
14:17:27|25277.63
14:17:28|25270.45
14:17:30|25266.44
14:17:31|25270.36
14:17:31|25270.36
14:17:33|25270.36
14:17:34|25270.36
14:17:35|25270.36
14:17:36|25252.08
14:17:37|25252.08
14:17:38|25237.68
14:17:39|25237.68
14:17:40|25237.68
14:17:41|25237.68
14:17:42|25237.68
14:17:43|25237.48
14:17:44|25237.48
14:17:45|25237.48
14:17:46|25237.48
14:17:47|25235.72
14:17:48|25235.72
14:17:49|25236.22
14:17:50|25267.51
14:17:51|25267.51
14:17:52|25267.51
14:17:52|25267.51
14:17:55|25235.62
14:17:57|25235.62
14:17:57|25235.62
14:17:59|25235.62
14:18:00|25235.62
14:18:01|25259.26
14:18:02|25259.26
14:18:03|25259.26
14:18:04|25259.26
14:18:05|25259.26
14:18:06|25236.62
14:18:07|25236.62
14:18:08|25251.88
14:18:09|25251.88
14:18:10|25234.79
14:18:11|25234.79
14:18:12|25234.79
14:18:13|25234.79
14:18:14|25234.79
14:18:16|25234.79
14:18:17|25233.43
14:18:19|25233.43
14:18:20|25233.43
14:18:21|25233.43
14:18:22|25233.43
14:18:24|25233.43
14:18:24|25233.43
14:18:25|25233.43
14:18:27|25233.43
14:18:28|25231.14
14:18:29|25231.14
14:18:29|25231.14
14:18:30|25231.14
14:18:31|25231.14
14:18:32|25231.14
14:18:33|25231.14
14:18:34|25231.14
14:18:36|25231.14
14:18:37|25231.14
14:18:38|25231.14
14:18:39|25231.14
14:18:40|25231.14
14:18:41|25231.14
14:18:42|25231.14
14:18:43|25231.14
14:18:44|25235.21
14:18:45|25233.93
14:18:46|25233.93
14:18:47|25233.93
14:18:48|25233.93
14:18:49|25207.04
14:18:50|25207.04
14:18:51|25207.04
14:18:52|25207.04
14:18:53|25207.04
14:18:54|25207.04
14:18:55|25207.04
14:18:56|25207.04
14:18:57|25207.04
14:18:58|25207.04
14:18:59|25207.04
14:19:00|25207.04
14:19:01|25207.04
14:19:02|25207.04
14:19:03|25207.04
14:19:04|25207.04
14:19:05|25207.04
14:19:06|25207.04
14:19:07|25207.04
14:19:08|25207.04
14:19:09|25207.04
14:19:10|25207.04
14:19:11|25207.04
14:19:12|25207.04
14:19:13|25207.04
14:19:14|25207.04
14:19:15|25207.04
14:19:16|25207.04
14:19:17|25207.04
14:19:19|25207.04
14:19:20|25231.76
14:19:22|25231.76
14:19:24|25231.76
14:19:24|25231.76
14:19:25|25231.74
14:19:26|25231.74
14:19:27|25208.18
14:19:28|25208.18
14:19:30|25208.18
14:19:31|25208.74
14:19:32|25208.74
14:19:33|25208.74
14:19:34|25208.74
14:19:35|25208.74
14:19:36|25208.74
14:19:37|25208.74
14:19:38|25208.74
14:19:39|25208.74
14:19:40|25215.63
14:19:41|25215.63
14:19:42|25215.63
14:19:44|25228.48
14:19:45|25228.48
14:19:46|25228.48
14:19:47|25228.48
14:19:48|25229.4
14:19:49|25233.43
14:19:50|25233.43
14:19:51|25233.43
14:19:51|25250.48
14:19:53|25250.48
14:19:54|25250.48
14:19:55|25248.14
14:19:56|25246.99
14:19:57|25246.99
14:19:58|25246.99
14:19:59|25246.99
14:20:00|25246.99
14:20:01|25246.99
14:20:01|25246.99
14:20:02|25246.99
14:20:05|25246.99
14:20:05|25246.99
14:20:07|25246.99
14:20:07|25215.23
14:20:09|25233.43
14:20:09|25233.43
14:20:10|25249.27
14:20:12|25249.27
14:20:12|25249.27
14:20:13|25249.27
14:20:15|25249.27
14:20:16|25249.27
14:20:16|25249.27
14:20:19|25249.27
14:20:20|25249.27
14:20:21|25249.27
14:20:22|25249.27
14:20:23|25249.27
14:20:24|25249.27
14:20:25|25249.27
14:20:26|25249.27
14:20:27|25249.27
14:20:28|25249.27
14:20:29|25249.27
14:20:30|25249.27
14:20:31|25230.58
14:20:32|25230.58
14:20:33|25230.58
14:20:34|25231.93
14:20:35|25231.93
14:20:36|25231.93
14:20:37|25231.93
14:20:38|25231.93
14:20:39|25231.93
14:20:40|25231.93
14:20:41|25231.93
14:20:42|25231.93
14:20:43|25231.93
14:20:44|25233.
14:20:46|25233.
14:20:47|25233.
14:20:47|25233.
14:20:49|25233.
14:20:50|25233.
14:20:51|25233.
14:20:52|25233.
14:20:52|25254.68
14:20:54|25254.68
14:20:55|25254.68
14:20:55|25254.68
14:20:57|25262.17
14:20:59|25262.17
14:20:59|25262.17
14:21:00|25262.17
14:21:01|25262.17
14:21:02|25262.17
14:21:03|25262.17
14:21:04|25249.66
14:21:05|25249.66
14:21:06|25249.66
14:21:07|25249.66
14:21:09|25249.66
14:21:10|25249.66
14:21:11|25249.66
14:21:11|25249.66
14:21:13|25249.66
14:21:13|25249.66
14:21:14|25249.66
14:21:15|25283.71
14:21:16|25283.71
14:21:18|25290.38
14:21:20|25290.38
14:21:21|25290.38
14:21:23|25290.38
14:21:24|25288.23
14:21:24|25290.27
14:21:27|25287.56
14:21:27|25287.56
14:21:28|25287.56
14:21:30|25287.56
14:21:31|25287.56
14:21:32|25287.56
14:21:34|25287.56
14:21:35|25287.56
14:21:37|25276.75
14:21:38|25276.75
14:21:38|25276.75
14:21:39|25276.75
14:21:40|25276.75
14:21:42|25253.19
14:21:42|25253.19
14:21:43|25253.19
14:21:45|25253.19
14:21:45|25267.
14:21:46|25267.
14:21:47|25267.
14:21:48|25267.
14:21:49|25267.
14:21:51|25267.
14:21:51|25283.85
14:21:52|25283.85
14:21:54|25283.85
14:21:55|25283.85
14:21:55|25283.85
14:21:57|25283.85
14:21:57|25283.85
14:21:59|25283.85
14:21:59|25283.85
14:22:00|25283.85
14:22:01|25283.85
14:22:02|25283.85
14:22:03|25283.85
14:22:05|25283.85
14:22:06|25283.85
14:22:07|25283.85
14:22:07|25255.39
14:22:08|25255.39
14:22:10|25283.87
14:22:10|25283.87
14:22:12|25283.87
14:22:12|25283.87
14:22:13|25283.87
14:22:14|25283.87
14:22:15|25283.87
14:22:17|25283.87
14:22:19|25283.15
14:22:19|25283.15
14:22:20|25283.15
14:22:21|25283.15
14:22:23|25283.15
14:22:24|25283.15
14:22:25|25283.15
14:22:26|25283.15
14:22:27|25283.15
14:22:28|25283.15
14:22:29|25283.15
14:22:30|25283.15
14:22:31|25283.15
14:22:32|25283.15
14:22:33|25287.05
14:22:34|25287.05
14:22:35|25287.05
14:22:36|25287.05
14:22:37|25287.05
14:22:38|25287.05
14:22:39|25287.05
14:22:40|25287.05
14:22:41|25287.05
14:22:42|25287.05
14:22:43|25287.05
14:22:44|25267.54
14:22:45|25267.54
14:22:46|25267.54
14:22:47|25267.54
14:22:48|25267.54
14:22:49|25267.54
14:22:50|25266.47
14:22:51|25266.47
14:22:52|25276.82
14:22:53|25276.82
14:22:54|25276.82
14:22:55|25276.82
14:22:56|25276.82
14:22:57|25277.04
14:22:58|25277.04
14:22:59|25277.04
14:23:00|25277.04
14:23:01|25277.04
14:23:02|25277.04
14:23:03|25277.04
14:23:04|25277.04
14:23:05|25277.04
14:23:06|25277.63
14:23:07|25277.63
14:23:08|25287.05
14:23:09|25287.05
14:23:10|25287.05
14:23:12|25287.72
14:23:13|25287.72
14:23:14|25287.72
14:23:15|25287.72
14:23:15|25288.58
14:23:17|25288.58
14:23:18|25288.58
14:23:19|25288.58
14:23:21|25288.58
14:23:22|25288.58
14:23:23|25288.58
14:23:23|25288.58
14:23:24|25289.59
14:23:27|25299.44
14:23:27|25299.44
14:23:28|25299.44
14:23:29|25284.16
14:23:30|25284.16
14:23:31|25284.16
14:23:33|25284.16
14:23:33|25297.8
14:23:34|25297.8
14:23:36|25297.8
14:23:36|25297.8
14:23:37|25297.8
14:23:38|25297.8
14:23:39|25297.8
14:23:40|25297.8
14:23:41|25299.97
14:23:42|25285.41
14:23:43|25285.41
14:23:44|25285.41
14:23:45|25285.41
14:23:46|25285.41
14:23:47|25285.41
14:23:49|25286.89
14:23:50|25298.47
14:23:50|25298.47
14:23:51|25298.47
14:23:53|25298.47
14:23:54|25299.15
14:23:55|25299.15
14:23:56|25299.15
14:23:57|25299.15
14:23:57|25299.15
14:23:59|25299.15
14:24:00|25299.04
14:24:01|25299.04
14:24:02|25299.04
14:24:03|25298.12
14:24:04|25298.12
14:24:05|25298.12
14:24:06|25298.12
14:24:07|25285.62
14:24:08|25285.62
14:24:09|25285.62
14:24:10|25285.62
14:24:11|25285.62
14:24:11|25285.62
14:24:12|25285.62
14:24:14|25299.26
14:24:15|25299.26
14:24:15|25299.26
14:24:17|25299.26
14:24:18|25299.26
14:24:19|25299.26
14:24:20|25299.44
14:24:22|25299.44
14:24:23|25299.02
14:24:25|25299.02
14:24:26|25299.02
14:24:27|25299.02
14:24:28|25299.02
14:24:29|25299.02
14:24:30|25299.02
14:24:31|25298.33
14:24:32|25298.33
14:24:33|25298.33
14:24:34|25298.88
14:24:35|25298.92
14:24:36|25298.92
14:24:37|25284.44
14:24:38|25284.44
14:24:39|25284.44
14:24:40|25284.44
14:24:41|25284.44
14:24:42|25284.44
14:24:43|25284.44
14:24:44|25298.93
14:24:45|25298.93
14:24:46|25298.93
14:24:47|25298.93
14:24:48|25298.93
14:24:49|25298.93
14:24:50|25298.93
14:24:51|25298.93
14:24:52|25298.87
14:24:53|25298.87
14:24:54|25298.87
14:24:55|25298.87
14:24:56|25300.82
14:24:57|25300.82
14:24:58|25285.25
14:24:59|25285.25
14:25:00|25285.25
14:25:01|25285.25
14:25:03|25285.25
14:25:04|25285.25
14:25:04|25285.25
14:25:06|25285.25
14:25:07|25285.25
14:25:07|25285.25
14:25:09|25285.31
14:25:10|25285.31
14:25:10|25285.31
14:25:12|25285.31
14:25:13|25285.31
14:25:13|25285.31
14:25:15|25285.31
14:25:16|25285.31
14:25:16|25285.31
14:25:17|25285.31
14:25:19|25285.31
14:25:20|25285.31
14:25:21|25285.31
14:25:23|25285.31
14:25:25|25285.31
14:25:25|25285.31
14:25:26|25285.31
14:25:28|25285.31
14:25:29|25283.67
14:25:30|25283.67
14:25:32|25283.67
14:25:33|25283.67
14:25:34|25285.81
14:25:36|25285.81
14:25:36|25285.81
14:25:37|25299.74
14:25:38|25299.74
14:25:39|25299.74
14:25:40|25299.74
14:25:41|25298.93
14:25:42|25298.93
14:25:43|25298.93
14:25:45|25298.93
14:25:45|25299.47
14:25:47|25299.47
14:25:47|25299.47
14:25:48|25299.47
14:25:50|25299.47
14:25:50|25299.47
14:25:51|25299.47
14:25:52|25299.47
14:25:53|25299.47
14:25:54|25299.47
14:25:55|25299.47
14:25:57|25299.47
14:25:57|25299.47
14:25:59|25299.47
14:25:59|25297.02
14:26:01|25297.02
14:26:01|25297.02
14:26:03|25297.02
14:26:03|25297.02
14:26:04|25297.02
14:26:05|25297.02
14:26:06|25297.02
14:26:07|25297.02
14:26:08|25297.02
14:26:10|25297.02
14:26:10|25297.02
14:26:11|25297.02
14:26:12|25297.02
14:26:13|25297.02
14:26:14|25297.02
14:26:15|25297.02
14:26:16|25297.02
14:26:17|25297.02
14:26:18|25297.02
14:26:19|25297.02
14:26:20|25299.48
14:26:22|25299.48
14:26:22|25299.48
14:26:24|25299.48
14:26:26|25299.48
14:26:27|25297.02
14:26:29|25288.
14:26:31|25288.
14:26:32|25288.
14:26:33|25288.
14:26:34|25288.
14:26:35|25297.02
14:26:36|25297.02
14:26:37|25275.74
14:26:38|25275.74
14:26:39|25275.74
14:26:40|25275.74
14:26:41|25275.74
14:26:42|25275.74
14:26:43|25275.74
14:26:44|25275.74
14:26:45|25297.01
14:26:46|25297.01
14:26:47|25297.01
14:26:48|25297.01
14:26:49|25297.01
14:26:50|25297.01
14:26:52|25297.01
14:26:52|25297.01
14:26:53|25297.01
14:26:54|25288.
14:26:55|25288.
14:26:56|25288.
14:26:57|25288.
14:26:58|25288.
14:26:59|25288.
14:27:00|25288.
14:27:01|25288.
14:27:02|25288.
14:27:03|25288.
14:27:04|25269.27
14:27:05|25269.27
14:27:06|25269.27
14:27:08|25269.27
14:27:09|25269.27
14:27:10|25269.27
14:27:11|25269.27
14:27:12|25285.8
14:27:13|25285.8
14:27:14|25285.8
14:27:15|25250.15
14:27:16|25250.15
14:27:17|25283.68
14:27:18|25283.68
14:27:20|25256.39
14:27:21|25256.39
14:27:21|25256.39
14:27:23|25256.39
14:27:25|25256.39
14:27:27|25256.39
14:27:27|25256.39
14:27:28|25256.39
14:27:30|25256.39
14:27:32|25245.82
14:27:34|25245.82
14:27:35|25245.82
14:27:36|25245.82
14:27:37|25245.82
14:27:38|25245.82
14:27:39|25245.02
14:27:39|25245.02
14:27:41|25245.02
14:27:41|25245.02
14:27:43|25245.02
14:27:43|25255.97
14:27:44|25255.97
14:27:46|25255.97
14:27:46|25255.97
14:27:47|25255.97
14:27:49|25255.97
14:27:50|25255.97
14:27:50|25255.97
14:27:51|25255.97
14:27:53|25255.97
14:27:54|25255.97
14:27:55|25255.97
14:27:56|25255.97
14:27:56|25255.97
14:27:57|25255.97
14:27:59|25255.97
14:27:59|25255.39
14:28:01|25255.39
14:28:01|25255.39
14:28:02|25255.39
14:28:03|25255.39
14:28:04|25255.39
14:28:05|25245.93
14:28:06|25245.23
14:28:07|25245.23
14:28:08|25245.23
14:28:10|25245.23
14:28:10|25245.23
14:28:11|25245.23
14:28:12|25245.23
14:28:13|25245.23
14:28:14|25245.23
14:28:16|25245.23
14:28:16|25245.23
14:28:17|25245.23
14:28:18|25255.28
14:28:20|25245.23
14:28:21|25245.23
14:28:22|25245.23
14:28:22|25245.23
14:28:24|25245.97
14:28:26|25245.97
14:28:26|25250.8
14:28:28|25250.8
14:28:29|25250.8
14:28:30|25250.8
14:28:31|25250.8
14:28:32|25250.8
14:28:33|25250.8
14:28:35|25250.8
14:28:36|25250.8
14:28:36|25250.8
14:28:37|25250.8
14:28:39|25250.8
14:28:40|25251.54
14:28:40|25251.54
14:28:42|25251.54
14:28:43|25251.54
14:28:44|25235.62
14:28:45|25235.62
14:28:46|25235.62
14:28:47|25235.62
14:28:49|25235.62
14:28:50|25235.62
14:28:50|25235.62
14:28:52|25256.39
14:28:52|25256.39
14:28:53|25256.39
14:28:54|25256.39
14:28:55|25256.39
14:28:57|25256.39
14:28:57|25256.39
14:28:58|25256.39
14:29:00|25269.15
14:29:01|25269.15
14:29:01|25269.15
14:29:02|25269.15
14:29:04|25289.39
14:29:05|25289.39
14:29:05|25289.39
14:29:08|25289.39
14:29:08|25289.39
14:29:10|25289.39
14:29:11|25289.39
14:29:12|25289.39
14:29:13|25289.39
14:29:14|25289.39
14:29:15|25289.39
14:29:16|25289.39
14:29:17|25289.39
14:29:18|25289.39
14:29:19|25289.39
14:29:20|25273.37
14:29:21|25273.37
14:29:22|25273.37
14:29:23|25273.37
14:29:24|25297.01
14:29:25|25297.01
14:29:26|25289.33
14:29:28|25289.33
14:29:29|25289.33
14:29:30|25289.33
14:29:31|25289.33
14:29:32|25289.33
14:29:34|25289.33
14:29:35|25295.05
14:29:37|25299.48
14:29:38|25299.48
14:29:39|25299.48
14:29:39|25299.48
14:29:41|25299.48
14:29:42|25299.48
14:29:43|25299.48
14:29:43|25299.48
14:29:44|25299.48
14:29:46|25299.48
14:29:47|25299.48
14:29:49|25299.48
14:29:49|25299.48
14:29:50|25306.41
14:29:52|25308.12
14:29:52|25308.12
14:29:54|25308.12
14:29:54|25310.89
14:29:55|25310.89
14:29:56|25310.89
14:29:58|25310.89
14:29:58|25310.89
14:29:59|25310.89
14:30:00|25310.89
14:30:01|25310.89
14:30:02|25310.89
14:30:03|25310.89
14:30:05|25310.89
14:30:05|25310.89
14:30:06|25310.89
14:30:07|25310.89
14:30:08|25310.89
14:30:10|25310.
14:30:11|25310.
14:30:11|25296.51
14:30:12|25296.51
14:30:13|25296.51
14:30:14|25296.51
14:30:15|25296.51
14:30:16|25309.78
14:30:17|25309.78
14:30:18|25310.03
14:30:19|25309.26
14:30:20|25309.26
14:30:21|25309.26
14:30:22|25309.26
14:30:23|25309.26
14:30:25|25309.26
14:30:25|25309.26
14:30:27|25309.26
14:30:28|25309.26
14:30:29|25309.26
14:30:31|25310.68
14:30:31|25310.68
14:30:32|25296.77
14:30:33|25296.77
14:30:35|25296.77
14:30:35|25296.77
14:30:37|25296.77
14:30:38|25296.77
14:30:38|25296.77
14:30:39|25296.77
14:30:41|25296.77
14:30:41|25296.77
14:30:42|25296.77
14:30:43|25296.77
14:30:44|25296.77
14:30:46|25296.77
14:30:47|25300.25
14:30:48|25300.25
14:30:49|25300.25
14:30:50|25300.25
14:30:51|25300.25
14:30:52|25300.25
14:30:53|25300.25
14:30:54|25300.25
14:30:55|25300.25
14:30:57|25308.12
14:30:57|25308.12
14:30:58|25308.12
14:30:59|25308.12
14:31:01|25308.12
14:31:02|25308.12
14:31:03|25308.12
14:31:04|25308.12
14:31:05|25308.12
14:31:07|25299.05
14:31:08|25299.56
14:31:09|25310.66
14:31:09|25310.66
14:31:11|25310.66
14:31:11|25310.66
14:31:12|25310.66
14:31:14|25310.66
14:31:14|25310.66
14:31:15|25310.66
14:31:16|25310.66
14:31:18|25310.66
14:31:19|25310.66
14:31:20|25310.66
14:31:21|25298.24
14:31:21|25298.21
14:31:22|25296.77
14:31:24|25297.18
14:31:24|25297.18
14:31:26|25297.77
14:31:27|25297.77
14:31:29|25297.77
14:31:30|25299.48
14:31:32|25299.48
14:31:33|25299.48
14:31:35|25299.48
14:31:36|25310.89
14:31:37|25310.89
14:31:38|25310.89
14:31:39|25310.89
14:31:40|25310.89
14:31:41|25310.89
14:31:42|25310.89
14:31:43|25310.89
14:31:44|25310.89
14:31:45|25310.89
14:31:46|25310.89
14:31:47|25310.89
14:31:48|25310.89
14:31:49|25319.93
14:31:50|25319.93
14:31:51|25319.93
14:31:53|25319.93
14:31:54|25319.99
14:31:55|25313.37
14:31:56|25313.37
14:31:57|25313.37
14:31:57|25319.17
14:31:59|25319.17
14:32:00|25319.17
14:32:01|25319.17
14:32:02|25318.47
14:32:03|25318.47
14:32:04|25318.47
14:32:05|25318.47
14:32:05|25313.4
14:32:07|25313.4
14:32:08|25313.4
14:32:08|25321.4
14:32:10|25329.99
14:32:11|25329.99
14:32:11|25329.99
14:32:13|25329.99
14:32:14|25329.99
14:32:14|25329.99
14:32:17|25329.99
14:32:17|25329.99
14:32:18|25329.99
14:32:20|25330.
14:32:21|25330.99
14:32:22|25331.
14:32:22|25331.
14:32:23|25328.39
14:32:25|25328.54
14:32:25|25328.54
14:32:26|25328.54
14:32:29|25331.
14:32:30|25329.99
14:32:31|25335.38
14:32:33|25335.38
14:32:34|25324.38
14:32:35|25324.38
14:32:36|25324.38
14:32:37|25324.38
14:32:38|25324.38
14:32:40|25324.38
14:32:41|25355.55
14:32:42|25355.55
14:32:43|25363.77
14:32:44|25363.77
14:32:45|25370.21
14:32:46|25370.36
14:32:47|25370.36
14:32:48|25370.36
14:32:49|25370.36
14:32:50|25370.36
14:32:51|25339.31
14:32:52|25339.31
14:32:53|25339.31
14:32:54|25321.27
14:32:55|25321.27
14:32:56|25321.27
14:32:57|25321.27
14:32:58|25322.26
14:32:59|25322.26
14:32:59|25319.38
14:33:00|25319.38
14:33:02|25319.38
14:33:02|25319.38
14:33:04|25319.38
14:33:05|25319.38
14:33:06|25319.38
14:33:07|25319.38
14:33:08|25319.38
14:33:09|25319.38
14:33:10|25319.38
14:33:11|25319.38
14:33:11|25319.38
14:33:12|25320.84
14:33:14|25310.33
14:33:15|25310.33
14:33:16|25310.33
14:33:17|25310.33
14:33:18|25312.59
14:33:19|25312.59
14:33:19|25312.59
14:33:20|25312.59
14:33:22|25312.59
14:33:23|25312.59
14:33:24|25332.74
14:33:26|25325.38
14:33:26|25312.59
14:33:27|25312.23
14:33:28|25299.48
14:33:30|25299.53
14:33:31|25299.53
14:33:32|25300.03
14:33:34|25300.03
14:33:35|25310.6
14:33:36|25310.6
14:33:37|25310.6
14:33:38|25310.6
14:33:39|25310.6
14:33:40|25310.6
14:33:41|25299.48
14:33:42|25299.48
14:33:43|25299.48
14:33:44|25289.37
14:33:45|25289.37
14:33:46|25289.37
14:33:47|25289.37
14:33:48|25289.37
14:33:49|25289.37
14:33:51|25289.37
14:33:51|25289.37
14:33:53|25289.37
14:33:54|25289.37
14:33:55|25289.37
14:33:56|25280.5
14:33:57|25280.5
14:33:57|25280.5
14:33:59|25280.5
14:33:59|25280.5
14:34:01|25280.5
14:34:02|25280.5
14:34:02|25280.5
14:34:03|25287.39
14:34:04|25299.37
14:34:06|25299.37
14:34:07|25299.37
14:34:07|25299.37
14:34:08|25299.37
14:34:10|25299.37
14:34:10|25299.37
14:34:11|25299.37
14:34:13|25299.37
14:34:14|25255.84
14:34:15|25255.84
14:34:16|25255.84
14:34:17|25255.84
14:34:18|25255.84
14:34:18|25255.84
14:34:20|25281.75
14:34:21|25281.75
14:34:22|25281.75
14:34:23|25281.75
14:34:24|25281.75
14:34:26|25280.5
14:34:27|25280.5
14:34:27|25265.88
14:34:28|25265.88
14:34:30|25281.75
14:34:31|25281.75
14:34:33|25281.75
14:34:34|25281.75
14:34:34|25281.75
14:34:36|25281.75
14:34:37|25281.75
14:34:39|25281.75
14:34:39|25281.75
14:34:41|25281.75
14:34:42|25281.75
14:34:43|25281.75
14:34:44|25281.75
14:34:45|25281.75
14:34:45|25281.75
14:34:47|25281.75
14:34:47|25281.75
14:34:48|25281.75
14:34:49|25279.51
14:34:51|25279.51
14:34:52|25279.51
14:34:53|25279.51
14:34:54|25279.51
14:34:54|25279.51
14:34:56|25279.51
14:34:58|25279.51
14:34:59|25279.51
14:35:00|25279.51
14:35:00|25279.51
14:35:03|25279.51
14:35:03|25279.51
14:35:04|25279.51
14:35:06|25250.81
14:35:06|25251.93
14:35:07|25251.93
14:35:09|25251.93
14:35:10|25269.56
14:35:10|25269.56
14:35:12|25269.56
14:35:12|25269.56
14:35:13|25269.56
14:35:14|25269.56
14:35:15|25269.56
14:35:16|25269.56
14:35:17|25269.56
14:35:18|25269.56
14:35:20|25269.56
14:35:21|25269.56
14:35:22|25269.56
14:35:22|25267.67
14:35:24|25267.67
14:35:24|25267.67
14:35:25|25267.67
14:35:26|25267.67
14:35:27|25267.67
14:35:28|25267.67
14:35:30|25267.67
14:35:30|25267.67
14:35:33|25267.67
14:35:34|25267.67
14:35:35|25267.67
14:35:36|25267.67
14:35:37|25267.67
14:35:39|25236.27
14:35:40|25236.27
14:35:41|25236.27
14:35:42|25236.27
14:35:42|25236.27
14:35:45|25236.27
14:35:46|25236.27
14:35:46|25236.27
14:35:48|25236.27
14:35:48|25236.27
14:35:50|25236.27
14:35:50|25236.27
14:35:51|25236.27
14:35:53|25236.27
14:35:54|25236.27
14:35:54|25236.27
14:35:56|25236.27
14:35:57|25236.27
14:35:57|25236.27
14:35:58|25236.27
14:35:59|25236.27
14:36:01|25236.27
14:36:02|25236.27
14:36:03|25236.27
14:36:04|25236.27
14:36:04|25236.27
14:36:05|25236.27
14:36:07|25236.27
14:36:07|25236.27
14:36:09|25236.27
14:36:10|25266.1
14:36:12|25237.81
14:36:12|25237.81
14:36:13|25237.81
14:36:15|25237.81
14:36:16|25237.81
14:36:17|25237.43
14:36:18|25237.43
14:36:19|25237.43
14:36:20|25237.43
14:36:21|25237.43
14:36:23|25237.43
14:36:24|25237.43
14:36:25|25237.43
14:36:26|25237.43
14:36:26|25237.43
14:36:27|25237.43
14:36:29|25237.43
14:36:30|25237.43
14:36:30|25237.43
14:36:32|25237.43
14:36:34|25237.43
14:36:36|25237.43
14:36:37|25237.43
14:36:38|25237.43
14:36:39|25237.43
14:36:41|25237.43
14:36:42|25237.43
14:36:43|25237.43
14:36:44|25237.43
14:36:45|25257.04
14:36:46|25257.04
14:36:47|25257.04
14:36:48|25257.04
14:36:48|25257.04
14:36:50|25257.04
14:36:51|25257.04
14:36:52|25257.04
14:36:53|25257.04
14:36:55|25237.39
14:36:55|25237.39
14:36:57|25237.39
14:36:58|25237.39
14:36:58|25237.39
14:37:00|25237.39
14:37:01|25237.39
14:37:02|25237.39
14:37:03|25237.39
14:37:04|25237.39
14:37:05|25252.98
14:37:06|25279.48
14:37:07|25279.48
14:37:08|25279.48
14:37:09|25276.47
14:37:10|25276.47
14:37:11|25276.47
14:37:12|25276.47
14:37:13|25276.47
14:37:14|25276.47
14:37:15|25276.47
14:37:16|25276.47
14:37:17|25265.67
14:37:18|25267.2
14:37:19|25267.2
14:37:20|25267.2
14:37:21|25267.2
14:37:22|25241.9
14:37:23|25241.9
14:37:24|25241.9
14:37:25|25241.9
14:37:26|25241.9
14:37:27|25241.9
14:37:28|25241.9
14:37:29|25241.9
14:37:30|25276.57
14:37:31|25276.57
14:37:32|25276.57
14:37:34|25276.57
14:37:35|25276.57
14:37:37|25276.57
14:37:39|25276.57
14:37:39|25276.57
14:37:41|25252.52
14:37:42|25252.52
14:37:43|25252.52
14:37:44|25252.52
14:37:45|25252.52
14:37:46|25252.52
14:37:47|25252.52
14:37:48|25252.52
14:37:49|25239.66
14:37:50|25239.66
14:37:51|25242.42
14:37:52|25243.64
14:37:53|25243.64
14:37:54|25243.64
14:37:55|25268.46
14:37:56|25268.46
14:37:57|25268.46
14:37:58|25265.95
14:37:59|25265.95
14:38:00|25265.95
14:38:01|25265.95
14:38:02|25265.95
14:38:03|25265.95
14:38:04|25265.95
14:38:05|25238.9
14:38:06|25238.9
14:38:07|25238.9
14:38:08|25238.9
14:38:09|25238.9
14:38:10|25238.9
14:38:11|25238.9
14:38:12|25247.43
14:38:13|25247.43
14:38:14|25265.59
14:38:15|25265.59
14:38:16|25265.59
14:38:17|25265.59
14:38:18|25265.59
14:38:19|25265.59
14:38:20|25265.59
14:38:21|25265.46
14:38:22|25265.46
14:38:23|25265.46
14:38:24|25265.46
14:38:25|25265.46
14:38:26|25265.46
14:38:27|25265.46
14:38:28|25265.46
14:38:29|25265.46
14:38:30|25265.46
14:38:31|25265.27
14:38:32|25265.27
14:38:33|25265.27
14:38:35|25254.11
14:38:37|25254.11
14:38:39|25254.11
14:38:40|25254.11
14:38:41|25254.11
14:38:42|25254.11
14:38:43|25254.11
14:38:44|25265.59
14:38:45|25265.59
14:38:46|25257.62
14:38:47|25257.62
14:38:49|25265.59
14:38:49|25265.59
14:38:50|25265.62
14:38:51|25265.62
14:38:52|25265.62
14:38:53|25265.62
14:38:54|25265.31
14:38:55|25265.31
14:38:56|25265.15
14:38:57|25265.15
14:38:58|25265.15
14:38:59|25265.15
14:39:01|25265.15
14:39:01|25265.15
14:39:03|25265.15
14:39:04|25265.15
14:39:04|25265.15
14:39:05|25264.85
14:39:06|25264.85
14:39:07|25265.58
14:39:08|25265.58
14:39:09|25265.59
14:39:11|25265.59
14:39:11|25265.59
14:39:13|25265.59
14:39:13|25265.59
14:39:14|25265.59
14:39:15|25265.59
14:39:16|25265.59
14:39:17|25265.15
14:39:19|25265.15
14:39:20|25265.15
14:39:21|25265.15
14:39:22|25265.15
14:39:23|25265.41
14:39:23|25264.96
14:39:25|25265.41
14:39:25|25265.41
14:39:27|25265.7
14:39:27|25265.7
14:39:28|25265.7
14:39:29|25265.7
14:39:30|25265.7
14:39:31|25265.7
14:39:33|25265.7
14:39:34|25257.34
14:39:35|25256.39
14:39:36|25256.39
14:39:38|25256.39
14:39:39|25265.95
14:39:41|25265.95
14:39:42|25268.39
14:39:43|25268.36
14:39:44|25256.36
14:39:44|25256.36
14:39:46|25267.34
14:39:47|25256.55
14:39:48|25256.55
14:39:49|25256.55
14:39:51|25256.55
14:39:51|25256.55
14:39:52|25256.55
14:39:53|25255.87
14:39:54|25255.87
14:39:55|25255.87
14:39:56|25255.87
14:39:58|25280.01
14:39:58|25280.01
14:40:00|25280.01
14:40:01|25265.7
14:40:01|25258.66
14:40:03|25258.66
14:40:03|25258.66
14:40:05|25258.66
14:40:06|25258.66
14:40:07|25258.66
14:40:07|25277.31
14:40:08|25277.31
14:40:09|25277.31
14:40:10|25277.31
14:40:12|25277.28
14:40:12|25277.28
14:40:14|25277.28
14:40:14|25277.28
14:40:15|25277.28
14:40:16|25277.28
14:40:17|25258.66
14:40:19|25258.66
14:40:19|25258.66
14:40:20|25258.66
14:40:21|25258.66
14:40:22|25258.66
14:40:24|25258.66
14:40:24|25259.25
14:40:25|25259.25
14:40:26|25259.25
14:40:27|25259.25
14:40:28|25259.25
14:40:29|25259.25
14:40:30|25259.25
14:40:32|25259.25
14:40:32|25259.25
14:40:33|25259.25
14:40:34|25259.25
14:40:36|25259.25
14:40:38|25259.25
14:40:39|25259.25
14:40:40|25259.25
14:40:41|25259.25
14:40:42|25259.25
14:40:43|25259.21
14:40:44|25259.21
14:40:45|25259.21
14:40:46|25259.21
14:40:47|25259.21
14:40:48|25259.21
14:40:49|25259.21
14:40:50|25259.21
14:40:51|25259.21
14:40:52|25265.59
14:40:53|25265.59
14:40:54|25265.59
14:40:56|25265.59
14:40:56|25265.59
14:40:58|25260.18
14:40:59|25260.18
14:40:59|25259.23
14:41:01|25259.23
14:41:02|25275.83
14:41:03|25275.83
14:41:04|25275.83
14:41:05|25275.83
14:41:06|25275.83
14:41:07|25275.83
14:41:08|25262.5
14:41:10|25262.5
14:41:11|25262.5
14:41:11|25261.7
14:41:12|25261.7
14:41:13|25276.26
14:41:15|25277.31
14:41:16|25281.75
14:41:16|25281.75
14:41:17|25281.75
14:41:18|25281.75
14:41:19|25281.75
14:41:20|25281.75
14:41:21|25277.41
14:41:23|25277.41
14:41:23|25277.41
14:41:25|25277.41
14:41:25|25277.41
14:41:26|25277.41
14:41:27|25277.41
14:41:28|25277.41
14:41:29|25277.41
14:41:30|25277.41
14:41:31|25277.41
14:41:32|25277.41
14:41:33|25277.41
14:41:34|25277.41
14:41:35|25300.16
14:41:36|25300.16
14:41:39|25300.16
14:41:40|25280.13
14:41:41|25302.01
14:41:43|25302.
14:41:44|25301.26
14:41:45|25301.26
14:41:46|25301.26
14:41:47|25299.39
14:41:49|25299.39
14:41:50|25299.39
14:41:51|25297.26
14:41:52|25297.26
14:41:53|25297.26
14:41:53|25297.26
14:41:55|25297.26
14:41:56|25297.26
14:41:57|25297.26
14:41:58|25297.96
14:42:00|25297.96
14:42:02|25297.96
14:42:02|25297.96
14:42:03|25275.3
14:42:05|25275.3
14:42:06|25275.3
14:42:07|25275.3
14:42:08|25275.3
14:42:09|25275.3
14:42:10|25275.3
14:42:11|25275.3
14:42:12|25275.3
14:42:13|25275.3
14:42:14|25299.99
14:42:15|25299.99
14:42:16|25299.99
14:42:17|25299.99
14:42:18|25299.99
14:42:19|25299.99
14:42:20|25299.99
14:42:21|25298.14
14:42:22|25297.26
14:42:23|25297.26
14:42:24|25297.26
14:42:25|25299.82
14:42:26|25299.82
14:42:27|25299.82
14:42:29|25299.82
14:42:29|25299.82
14:42:31|25299.82
14:42:31|25299.82
14:42:33|25299.82
14:42:33|25299.82
14:42:35|25299.82
14:42:36|25299.82
14:42:37|25299.82
14:42:38|25299.82
14:42:40|25299.87
14:42:41|25299.87
14:42:42|25299.87
14:42:43|25299.87
14:42:44|25299.87
14:42:45|25299.81
14:42:46|25299.81
14:42:47|25299.45
14:42:48|25299.45
14:42:49|25300.
14:42:50|25300.
14:42:51|25299.81
14:42:52|25299.81
14:42:53|25299.81
14:42:55|25299.81
14:42:56|25299.81
14:42:57|25299.81
14:42:58|25299.81
14:42:59|25299.45
14:43:00|25299.81
14:43:01|25299.81
14:43:02|25299.81
14:43:03|25299.81
14:43:04|25299.81
14:43:05|25299.81
14:43:06|25299.81
14:43:07|25299.81
14:43:08|25299.63
14:43:09|25299.63
14:43:10|25299.63
14:43:11|25299.63
14:43:12|25299.63
14:43:13|25291.82
14:43:14|25291.82
14:43:15|25291.82
14:43:16|25291.82
14:43:17|25291.82
14:43:18|25291.82
14:43:19|25291.82
14:43:20|25291.82
14:43:21|25291.82
14:43:22|25291.82
14:43:23|25294.53
14:43:24|25294.53
14:43:25|25294.53
14:43:26|25294.53
14:43:27|25294.53
14:43:29|25294.53
14:43:30|25299.7
14:43:30|25299.81
14:43:31|25299.81
14:43:33|25299.81
14:43:34|25299.81
14:43:34|25299.81
14:43:35|25299.81
14:43:36|25299.81
14:43:37|25299.81
14:43:38|25299.81
14:43:41|25299.81
14:43:42|25299.81
14:43:43|25299.81
14:43:45|25299.81
14:43:46|25299.81
14:43:46|25299.81
14:43:48|25299.81
14:43:49|25299.81
14:43:50|25299.81
14:43:50|25299.81
14:43:52|25299.81
14:43:52|25299.81
14:43:54|25299.81
14:43:55|25299.81
14:43:57|25299.81
14:43:58|25299.81
14:43:59|25294.53
14:43:59|25294.53
14:44:00|25294.53
14:44:01|25294.53
14:44:02|25294.53
14:44:03|25294.53
14:44:04|25285.21
14:44:05|25285.21
14:44:06|25285.21
14:44:07|25285.21
14:44:09|25285.21
14:44:10|25285.21
14:44:10|25285.21
14:44:13|25285.21
14:44:13|25285.21
14:44:14|25285.21
14:44:15|25285.21
14:44:16|25285.21
14:44:17|25285.21
14:44:18|25285.21
14:44:19|25285.21
14:44:20|25285.21
14:44:21|25285.21
14:44:22|25285.21
14:44:23|25285.21
14:44:24|25285.21
14:44:25|25275.93
14:44:27|25275.93
14:44:28|25275.93
14:44:29|25275.93
14:44:30|25275.93
14:44:31|25275.93
14:44:32|25284.71
14:44:33|25284.71
14:44:34|25284.71
14:44:35|25284.71
14:44:36|25284.71
14:44:37|25284.71
14:44:38|25275.
14:44:39|25275.
14:44:40|25275.
14:44:42|25275.
14:44:44|25275.
14:44:45|25275.
14:44:47|25275.
14:44:48|25275.
14:44:48|25275.
14:44:49|25281.95
14:44:50|25275.
14:44:51|25275.
14:44:52|25275.
14:44:54|25275.76
14:44:55|25275.76
14:44:56|25275.76
14:44:57|25275.76
14:44:58|25275.76
14:44:59|25275.76
14:45:01|25275.76
14:45:02|25275.76
14:45:03|25275.76
14:45:04|25275.76
14:45:05|25267.09
14:45:06|25267.09
14:45:06|25267.09
14:45:09|25267.09
14:45:10|25267.09
14:45:10|25267.09
14:45:11|25267.09
14:45:12|25267.09
14:45:13|25267.09
14:45:14|25274.38
14:45:16|25274.38
14:45:16|25274.38
14:45:17|25274.38
14:45:18|25274.38
14:45:20|25274.38
14:45:20|25274.38
14:45:21|25275.93
14:45:22|25275.93
14:45:23|25284.03
14:45:24|25284.03
14:45:25|25284.03
14:45:27|25284.03
14:45:27|25284.03
14:45:29|25284.03
14:45:29|25294.52
14:45:30|25294.52
14:45:32|25294.52
14:45:32|25290.
14:45:33|25290.
14:45:34|25290.
14:45:36|25290.
14:45:36|25290.
14:45:37|25290.
14:45:38|25290.
14:45:40|25290.
14:45:40|25290.
14:45:43|25290.
14:45:43|25284.
14:45:45|25284.
14:45:46|25294.53
14:45:47|25299.82
14:45:48|25299.82
14:45:50|25299.82
14:45:50|25299.82
14:45:51|25299.82
14:45:53|25299.82
14:45:54|25299.82
14:45:54|25299.82
14:45:55|25299.82
14:45:57|25299.82
14:45:57|25299.82
14:45:58|25299.82
14:45:59|25299.82
14:46:00|25299.82
14:46:01|25301.82
14:46:02|25301.82
14:46:04|25301.82
14:46:05|25301.82
14:46:05|25301.82
14:46:06|25301.82
14:46:07|25301.82
14:46:08|25301.82
14:46:10|25301.82
14:46:10|25301.82
14:46:12|25301.82
14:46:13|25301.82
14:46:13|25301.82
14:46:14|25301.82
14:46:16|25303.69
14:46:17|25303.69
14:46:18|25303.69
14:46:19|25303.69
14:46:19|25299.99
14:46:20|25299.99
14:46:21|25299.99
14:46:22|25299.99
14:46:24|25299.99
14:46:24|25299.99
14:46:26|25283.15
14:46:26|25283.15
14:46:27|25284.3
14:46:29|25284.28
14:46:29|25284.28
14:46:30|25284.28
14:46:31|25284.28
14:46:33|25284.28
14:46:33|25284.28
14:46:34|25299.96
14:46:35|25299.96
14:46:36|25299.96
14:46:37|25298.2
14:46:38|25298.2
14:46:39|25298.2
14:46:41|25298.2
14:46:42|25298.2
14:46:44|25277.93
14:46:45|25277.93
14:46:46|25299.
14:46:47|25299.
14:46:48|25299.
14:46:49|25276.79
14:46:50|25276.79
14:46:52|25277.93
14:46:54|25277.93
14:46:56|25277.93
14:46:57|25290.84
14:46:58|25290.84
14:46:59|25290.84
14:46:59|25290.84
14:47:01|25290.84
14:47:01|25290.84
14:47:02|25290.84
14:47:03|25269.91
14:47:04|25269.91
14:47:05|25269.91
14:47:07|25269.91
14:47:07|25269.91
14:47:08|25269.91
14:47:09|25269.91
14:47:10|25298.94
14:47:12|25298.94
14:47:12|25298.94
14:47:13|25298.94
14:47:15|25298.94
14:47:15|25298.94
14:47:16|25298.94
14:47:17|25298.94
14:47:18|25298.94
14:47:20|25298.94
14:47:21|25298.94
14:47:22|25298.94
14:47:22|25298.94
14:47:23|25298.94
14:47:25|25298.94
14:47:26|25298.94
14:47:26|25298.94
14:47:27|25289.47
14:47:29|25289.47
14:47:29|25289.47
14:47:30|25277.93
14:47:32|25277.93
14:47:32|25277.93
14:47:35|25277.93
14:47:35|25277.93
14:47:37|25277.93
14:47:37|25277.93
14:47:38|25277.93
14:47:39|25277.93
14:47:40|25277.93
14:47:41|25277.93
14:47:42|25277.93
14:47:43|25277.93
14:47:45|25277.93
14:47:47|25277.93
14:47:48|25277.93
14:47:49|25277.93
14:47:50|25277.93
14:47:52|25277.93
14:47:53|25277.93
14:47:54|25277.93
14:47:55|25270.86
14:47:56|25270.86
14:47:57|25270.86
14:47:59|25277.93
14:48:00|25269.87
14:48:01|25269.87
14:48:01|25269.87
14:48:04|25269.87
14:48:05|25269.87
14:48:05|25269.87
14:48:07|25286.83
14:48:08|25286.83
14:48:09|25286.83
14:48:10|25286.83
14:48:11|25286.83
14:48:12|25268.58
14:48:13|25268.58
14:48:14|25268.58
14:48:15|25268.58
14:48:16|25268.58
14:48:17|25268.58
14:48:18|25268.58
14:48:19|25268.58
14:48:20|25267.35
14:48:21|25267.35
14:48:22|25267.35
14:48:23|25267.35
14:48:24|25267.35
14:48:25|25267.35
14:48:26|25267.09
14:48:27|25267.09
14:48:28|25267.09
14:48:29|25267.09
14:48:30|25267.09
14:48:31|25279.83
14:48:32|25279.83
14:48:33|25279.83
14:48:34|25279.83
14:48:35|25279.83
14:48:36|25265.24
14:48:37|25265.24
14:48:38|25265.24
14:48:39|25265.24
14:48:40|25282.29
14:48:41|25282.29
14:48:43|25282.29
14:48:44|25282.51
14:48:46|25282.51
14:48:46|25282.51
14:48:49|25274.34
14:48:50|25274.86
14:48:51|25274.86
14:48:52|25274.86
14:48:54|25274.86
14:48:55|25274.86
14:48:56|25274.86
14:48:57|25274.86
14:48:57|25281.04
14:49:00|25281.04
14:49:01|25278.51
14:49:01|25278.51
14:49:02|25278.51
14:49:04|25282.51
14:49:05|25282.51
14:49:06|25282.51
14:49:07|25282.51
14:49:08|25282.51
14:49:10|25282.51
14:49:11|25274.86
14:49:12|25274.86
14:49:13|25274.86
14:49:14|25274.86
14:49:15|25274.86
14:49:16|25274.86
14:49:17|25274.86
14:49:18|25263.51
14:49:19|25263.51
14:49:20|25274.86
14:49:21|25274.86
14:49:22|25274.86
14:49:23|25274.86
14:49:24|25274.86
14:49:25|25274.86
14:49:26|25282.49
14:49:27|25282.49
14:49:28|25282.49
14:49:29|25282.49
14:49:30|25282.49
14:49:31|25282.49
14:49:32|25282.49
14:49:33|25282.49
14:49:34|25282.49
14:49:35|25282.49
14:49:36|25282.49
14:49:37|25282.49
14:49:38|25282.49
14:49:39|25282.49
14:49:40|25282.49
14:49:41|25282.49
14:49:42|25282.49
14:49:43|25282.49
14:49:44|25286.83
14:49:45|25286.83
14:49:47|25289.91
14:49:49|25289.91
14:49:50|25289.9
14:49:51|25289.91
14:49:52|25289.91
14:49:53|25289.91
14:49:55|25289.85
14:49:56|25289.85
14:49:57|25289.85
14:49:59|25290.
14:50:00|25290.9
14:50:01|25290.9
14:50:02|25290.9
14:50:04|25290.9
14:50:05|25290.9
14:50:06|25290.9
14:50:08|25290.9
14:50:09|25290.8
14:50:10|25290.8
14:50:11|25290.8
14:50:13|25290.8
14:50:13|25290.8
14:50:14|25290.8
14:50:16|25290.8
14:50:17|25299.71
14:50:17|25299.71
14:50:19|25299.71
14:50:19|25299.71
14:50:20|25299.71
14:50:21|25289.91
14:50:22|25289.91
14:50:23|25296.93
14:50:24|25296.93
14:50:25|25296.93
14:50:27|25296.93
14:50:27|25296.93
14:50:28|25296.93
14:50:29|25296.93
14:50:30|25296.41
14:50:31|25278.08
14:50:32|25278.08
14:50:34|25278.08
14:50:35|25278.08
14:50:35|25278.08
14:50:36|25278.08
14:50:38|25278.08
14:50:38|25278.08
14:50:39|25278.08
14:50:40|25278.08
14:50:41|25278.08
14:50:43|25278.08
14:50:43|25278.08
14:50:44|25278.08
14:50:46|25298.12
14:50:48|25287.9
14:50:49|25287.9
14:50:50|25287.9
14:50:51|25287.9
14:50:52|25287.9
14:50:53|25287.9
14:50:54|25287.9
14:50:55|25276.13
14:50:57|25276.13
14:50:57|25276.13
14:50:59|25276.13
14:51:00|25276.13
14:51:02|25276.13
14:51:03|25276.13
14:51:03|25276.13
14:51:04|25276.13
14:51:06|25276.13
14:51:06|25276.13
14:51:08|25276.13
14:51:09|25276.13
14:51:09|25276.13
14:51:11|25276.13
14:51:13|25276.13
14:51:13|25276.13
14:51:14|25276.13
14:51:15|25277.21
14:51:16|25277.21
14:51:17|25298.7
14:51:18|25298.7
14:51:19|25298.7
14:51:21|25298.7
14:51:21|25298.7
14:51:22|25298.7
14:51:23|25298.7
14:51:24|25298.7
14:51:25|25298.7
14:51:26|25275.83
14:51:27|25275.83
14:51:28|25277.9
14:51:29|25275.93
14:51:30|25275.93
14:51:31|25275.93
14:51:32|25275.93
14:51:33|25275.93
14:51:34|25275.93
14:51:35|25275.93
14:51:36|25297.34
14:51:37|25297.34
14:51:38|25297.34
14:51:39|25297.79
14:51:40|25276.01
14:51:41|25276.01
14:51:42|25276.01
14:51:43|25276.01
14:51:44|25276.01
14:51:45|25275.99
14:51:47|25275.99
14:51:48|25275.99
14:51:50|25275.99
14:51:52|25275.99
14:51:54|25274.86
14:51:54|25274.86
14:51:55|25274.86
14:51:56|25274.86
14:51:57|25274.86
14:51:59|25274.86
14:52:00|25274.86
14:52:01|25274.86
14:52:02|25274.86
14:52:04|25274.86
14:52:05|25274.86
14:52:06|25274.86
14:52:07|25274.86
14:52:08|25274.86
14:52:09|25274.86
14:52:10|25274.86
14:52:11|25289.35
14:52:11|25289.35
14:52:12|25289.35
14:52:14|25289.35
14:52:15|25289.35
14:52:16|25289.35
14:52:17|25289.35
14:52:18|25289.35
14:52:19|25289.35
14:52:21|25288.01
14:52:23|25288.01
14:52:23|25288.01
14:52:24|25288.01
14:52:26|25288.01
14:52:26|25288.01
14:52:27|25288.01
14:52:29|25288.01
14:52:29|25288.01
14:52:30|25288.01
14:52:31|25288.01
14:52:32|25284.76
14:52:33|25284.76
14:52:34|25274.86
14:52:35|25274.86
14:52:36|25274.86
14:52:37|25274.86
14:52:38|25274.86
14:52:39|25274.86
14:52:40|25274.86
14:52:41|25274.86
14:52:42|25245.54
14:52:43|25245.54
14:52:44|25260.01
14:52:45|25246.43
14:52:47|25246.43
14:52:47|25246.43
14:52:49|25259.4
14:52:50|25259.4
14:52:52|25259.4
14:52:54|25259.4
14:52:56|25259.4
14:52:57|25259.4
14:52:58|25259.4
14:52:59|25259.4
14:53:00|25247.75
14:53:01|25247.75
14:53:02|25247.75
14:53:03|25247.75
14:53:04|25247.75
14:53:05|25247.75
14:53:07|25247.75
14:53:08|25247.75
14:53:09|25247.75
14:53:10|25247.75
14:53:11|25247.75
14:53:12|25247.75
14:53:13|25248.12
14:53:14|25251.6
14:53:15|25251.6
14:53:16|25250.
14:53:17|25250.
14:53:18|25250.
14:53:20|25250.
14:53:21|25250.
14:53:22|25250.
14:53:23|25250.
14:53:24|25250.
14:53:24|25250.
14:53:25|25250.
14:53:27|25250.
14:53:27|25250.
14:53:29|25250.
14:53:29|25278.94
14:53:30|25278.94
14:53:31|25278.94
14:53:33|25273.23
14:53:34|25273.23
14:53:35|25273.23
14:53:36|25273.23
14:53:37|25273.23
14:53:38|25273.23
14:53:39|25273.23
14:53:40|25272.66
14:53:41|25272.66
14:53:42|25272.66
14:53:43|25272.66
14:53:44|25272.66
14:53:45|25272.66
14:53:46|25272.66
14:53:47|25272.66
14:53:48|25272.66
14:53:50|25274.86
14:53:52|25284.3
14:53:53|25284.3
14:53:55|25284.3
14:53:56|25284.3
14:53:57|25284.3
14:53:58|25284.3
14:53:59|25284.3
14:54:01|25285.57
14:54:03|25285.57
14:54:03|25285.27
14:54:05|25285.27
14:54:06|25285.27
14:54:07|25285.27
14:54:09|25285.27
14:54:09|25285.27
14:54:10|25280.96
14:54:11|25279.58
14:54:13|25279.58
14:54:13|25279.58
14:54:14|25279.58
14:54:16|25279.58
14:54:18|25279.58
14:54:18|25279.58
14:54:19|25279.58
14:54:20|25276.01
14:54:21|25279.58
14:54:22|25280.
14:54:23|25280.
14:54:24|25280.
14:54:25|25279.58
14:54:26|25279.58
14:54:27|25279.58
14:54:28|25286.22
14:54:29|25286.22
14:54:30|25286.22
14:54:32|25286.22
14:54:32|25286.22
14:54:33|25286.22
14:54:34|25286.22
14:54:35|25286.22
14:54:36|25286.22
14:54:37|25286.22
14:54:38|25286.22
14:54:39|25286.22
14:54:40|25255.59
14:54:41|25255.59
14:54:42|25255.59
14:54:43|25255.59
14:54:44|25255.59
14:54:45|25288.29
14:54:46|25288.29
14:54:47|25288.51
14:54:48|25286.68
14:54:49|25286.68
14:54:51|25286.68
14:54:53|25286.68
14:54:55|25286.68
14:54:57|25286.68
14:54:58|25286.68
14:54:59|25288.07
14:55:00|25288.07
14:55:02|25288.07
14:55:03|25288.07
14:55:04|25288.07
14:55:05|25288.07
14:55:06|25288.07
14:55:07|25280.86
14:55:08|25280.86
14:55:09|25280.86
14:55:10|25280.86
14:55:11|25280.86
14:55:12|25280.86
14:55:13|25280.86
14:55:15|25280.86
14:55:16|25280.86
14:55:17|25280.86
14:55:18|25280.86
14:55:19|25288.2
14:55:19|25288.2
14:55:20|25288.2
14:55:22|25288.2
14:55:23|25288.2
14:55:24|25280.86
14:55:25|25280.86
14:55:26|25280.86
14:55:26|25280.86
14:55:27|25280.86
14:55:28|25280.86
14:55:30|25274.33
14:55:31|25274.33
14:55:32|25274.33
14:55:32|25274.33
14:55:34|25274.33
14:55:35|25274.33
14:55:36|25274.33
14:55:37|25274.33
14:55:38|25274.33
14:55:39|25274.33
14:55:40|25274.33
14:55:41|25274.33
14:55:41|25274.33
14:55:42|25274.33
14:55:44|25274.33
14:55:45|25274.33
14:55:45|25274.33
14:55:47|25274.33
14:55:48|25274.33
14:55:48|25274.33
14:55:50|25274.33
14:55:50|25274.33
14:55:52|25274.33
14:55:53|25281.
14:55:55|25281.
14:55:57|25288.2
14:55:58|25288.2
14:55:59|25288.2
14:56:00|25260.12
14:56:02|25260.12
14:56:03|25273.47
14:56:03|25273.47
14:56:05|25273.47
14:56:06|25273.47
14:56:07|25273.47
14:56:08|25273.47
14:56:09|25259.85
14:56:10|25259.85
14:56:10|25259.85
14:56:11|25259.85
14:56:13|25259.85
14:56:14|25259.85
14:56:15|25259.85
14:56:16|25259.85
14:56:17|25259.85
14:56:18|25259.85
14:56:19|25259.85
14:56:20|25251.6
14:56:21|25245.
14:56:22|25245.
14:56:24|25245.
14:56:25|25245.
14:56:25|25245.
14:56:28|25245.
14:56:28|25245.72
14:56:29|25245.72
14:56:30|25245.72
14:56:31|25245.72
14:56:32|25245.72
14:56:33|25245.72
14:56:34|25245.72
14:56:35|25245.72
14:56:36|25245.72
14:56:37|25245.72
14:56:38|25245.72
14:56:39|25245.72
14:56:40|25245.72
14:56:41|25272.86
14:56:42|25272.86
14:56:43|25271.8
14:56:44|25271.96
14:56:45|25271.96
14:56:46|25271.96
14:56:47|25249.07
14:56:48|25249.07
14:56:49|25249.07
14:56:50|25249.07
14:56:51|25249.07
14:56:52|25247.84
14:56:54|25247.84
14:56:55|25247.84
14:56:56|25247.84
14:56:57|25247.84
14:56:58|25247.84
14:57:00|25247.84
14:57:00|25247.84
14:57:02|25247.84
14:57:03|25247.84
14:57:04|25247.84
14:57:05|25247.84
14:57:06|25247.84
14:57:07|25255.17
14:57:09|25257.48
14:57:09|25257.48
14:57:11|25257.48
14:57:12|25254.56
14:57:13|25254.56
14:57:14|25254.56
14:57:15|25273.43
14:57:16|25273.43
14:57:17|25273.43
14:57:18|25273.43
14:57:19|25273.43
14:57:20|25270.
14:57:21|25270.
14:57:22|25270.
14:57:23|25270.
14:57:24|25270.
14:57:25|25270.
14:57:26|25274.33
14:57:27|25274.33
14:57:28|25274.33
14:57:29|25267.69
14:57:30|25267.69
14:57:31|25267.69
14:57:32|25267.69
14:57:33|25267.69
14:57:34|25267.69
14:57:35|25268.68
14:57:36|25269.68
14:57:37|25269.68
14:57:38|25285.67
14:57:39|25285.67
14:57:40|25285.67
14:57:41|25285.67
14:57:42|25285.67
14:57:43|25285.67
14:57:44|25285.67
14:57:45|25285.67
14:57:46|25285.67
14:57:47|25285.51
14:57:48|25285.51
14:57:49|25285.63
14:57:50|25285.63
14:57:51|25285.63
14:57:52|25285.86
14:57:53|25288.2
14:57:55|25288.2
14:57:57|25288.2
14:57:57|25266.15
14:57:58|25266.15
14:58:01|25266.15
14:58:02|25285.86
14:58:03|25285.86
14:58:04|25285.86
14:58:05|25285.86
14:58:06|25285.86
14:58:07|25285.86
14:58:08|25285.86
14:58:09|25285.86
14:58:10|25285.86
14:58:11|25285.86
14:58:12|25285.86
14:58:13|25285.86
14:58:14|25285.86
14:58:15|25285.86
14:58:16|25285.86
14:58:17|25250.15
14:58:18|25250.15
14:58:19|25250.15
14:58:20|25250.15
14:58:21|25250.15
14:58:22|25266.15
14:58:23|25266.15
14:58:24|25275.34
14:58:25|25275.34
14:58:26|25275.34
14:58:27|25275.34
14:58:28|25275.34
14:58:29|25275.34
14:58:30|25275.34
14:58:31|25275.34
14:58:32|25275.34
14:58:33|25275.34
14:58:34|25285.23
14:58:35|25285.23
14:58:36|25285.23
14:58:37|25285.23
14:58:38|25285.23
14:58:39|25285.23
14:58:40|25285.85
14:58:41|25268.79
14:58:42|25281.13
14:58:43|25281.13
14:58:44|25281.13
14:58:45|25281.13
14:58:46|25281.13
14:58:47|25281.13
14:58:48|25285.23
14:58:49|25285.23
14:58:50|25285.23
14:58:51|25285.23
14:58:52|25285.86
14:58:53|25285.86
14:58:54|25288.19
14:58:56|25288.19
14:58:57|25288.19
14:58:58|25285.23
14:58:59|25285.23
14:59:01|25285.23
14:59:02|25285.86
14:59:02|25285.86
14:59:04|25285.86
14:59:05|25285.86
14:59:06|25285.86
14:59:08|25287.51
14:59:09|25287.51
14:59:10|25287.51
14:59:11|25287.51
14:59:12|25287.91
14:59:13|25287.91
14:59:14|25287.91
14:59:15|25287.91
14:59:16|25287.91
14:59:17|25270.89
14:59:18|25270.89
14:59:19|25270.89
14:59:20|25270.89
14:59:21|25270.89
14:59:22|25270.89
14:59:23|25270.89
14:59:24|25270.89
14:59:25|25270.89
14:59:25|25270.89
14:59:26|25270.89
14:59:28|25270.89
14:59:29|25270.89
14:59:30|25270.89
14:59:31|25270.89
14:59:32|25270.89
14:59:32|25270.89
14:59:33|25270.89
14:59:34|25270.89
14:59:36|25281.63
14:59:37|25281.63
14:59:37|25281.63
14:59:39|25280.67
14:59:40|25280.67
14:59:40|25280.67
14:59:42|25280.67
14:59:42|25279.62
14:59:43|25279.62
14:59:45|25279.62
14:59:46|25279.62
14:59:47|25279.62
14:59:48|25279.62
14:59:49|25251.
14:59:50|25250.
14:59:51|25250.
14:59:52|25250.01
14:59:53|25250.01
14:59:54|25250.
14:59:55|25250.
14:59:57|25250.
14:59:59|25245.
15:00:00|25245.
15:00:01|25245.
15:00:02|25245.
15:00:04|25245.
15:00:05|25245.
15:00:06|25245.
15:00:07|25245.
15:00:08|25245.
15:00:09|25245.
15:00:10|25245.
15:00:11|25250.44
15:00:12|25279.21
15:00:13|25279.21
15:00:15|25279.21
15:00:16|25279.23
15:00:17|25279.23
15:00:18|25279.23
15:00:19|25279.23
15:00:19|25279.23
15:00:21|25279.23
15:00:22|25279.23
15:00:23|25244.
15:00:24|25244.
15:00:25|25247.86
15:00:25|25263.41
15:00:27|25263.41
15:00:28|25263.41
15:00:28|25263.41
15:00:29|25263.41
15:00:31|25247.89
15:00:31|25247.89
15:00:33|25247.89
15:00:34|25247.89
15:00:34|25247.89
15:00:35|25247.89
15:00:37|25247.89
15:00:38|25247.89
15:00:39|25247.89
15:00:40|25247.89
15:00:41|25265.47
15:00:42|25265.47
15:00:43|25265.47
15:00:44|25265.47
15:00:44|25265.47
15:00:46|25265.47
15:00:47|25265.47
15:00:47|25285.67
15:00:49|25288.2
15:00:50|25298.12
15:00:51|25298.12
15:00:53|25298.12
15:00:54|25298.12
15:00:55|25298.12
15:00:55|25298.12
15:00:58|25298.12
15:00:59|25298.12
15:01:01|25298.12
15:01:02|25298.12
15:01:03|25272.3
15:01:04|25273.03
15:01:05|25272.33
15:01:06|25263.86
15:01:07|25263.86
15:01:08|25263.86
15:01:09|25263.86
15:01:10|25263.86
15:01:11|25263.86
15:01:12|25292.01
15:01:13|25292.01
15:01:14|25292.01
15:01:15|25292.01
15:01:16|25292.01
15:01:17|25292.01
15:01:18|25292.01
15:01:19|25292.01
15:01:20|25292.01
15:01:21|25266.
15:01:22|25266.
15:01:23|25266.
15:01:24|25266.
15:01:25|25266.
15:01:26|25266.
15:01:27|25266.
15:01:28|25266.
15:01:29|25266.
15:01:30|25266.
15:01:31|25266.
15:01:32|25266.
15:01:33|25266.
15:01:33|25266.
15:01:35|25266.
15:01:35|25266.
15:01:37|25268.72
15:01:38|25268.72
15:01:39|25268.72
15:01:39|25267.62
15:01:41|25289.91
15:01:41|25289.91
15:01:43|25289.91
15:01:44|25289.91
15:01:44|25289.91
15:01:46|25289.91
15:01:47|25297.63
15:01:48|25297.63
15:01:49|25297.63
15:01:50|25297.63
15:01:51|25297.63
15:01:52|25297.63
15:01:53|25297.63
15:01:54|25297.63
15:01:54|25297.63
15:01:55|25297.63
15:01:56|25297.63
15:01:59|25297.63
15:02:01|25297.63
15:02:02|25297.63
15:02:03|25297.63
15:02:04|25297.63
15:02:05|25297.63
15:02:06|25297.63
15:02:07|25297.63
15:02:08|25297.63
15:02:09|25297.63
15:02:10|25297.63
15:02:11|25251.83
15:02:12|25251.83
15:02:13|25251.83
15:02:14|25251.83
15:02:16|25251.83
15:02:17|25264.04
15:02:17|25264.04
15:02:19|25264.04
15:02:20|25264.04
15:02:21|25264.04
15:02:22|25264.04
15:02:23|25264.04
15:02:24|25264.04
15:02:25|25264.04
15:02:26|25290.6
15:02:27|25290.6
15:02:28|25290.6
15:02:29|25290.6
15:02:30|25296.2
15:02:31|25296.2
15:02:32|25296.2
15:02:33|25296.2
15:02:34|25291.54
15:02:34|25291.54
15:02:36|25291.54
15:02:36|25291.54
15:02:38|25291.54
15:02:39|25291.54
15:02:40|25291.54
15:02:41|25291.54
15:02:42|25291.54
15:02:43|25291.42
15:02:44|25291.42
15:02:45|25291.42
15:02:46|25291.42
15:02:46|25290.26
15:02:48|25290.26
15:02:49|25290.26
15:02:49|25290.26
15:02:50|25290.26
15:02:52|25290.26
15:02:53|25290.26
15:02:53|25290.26
15:02:54|25290.26
15:02:56|25259.39
15:02:57|25259.39
15:02:58|25259.39
15:02:59|25259.39
15:03:01|25259.39
15:03:02|25261.11
15:03:03|25261.11
15:03:04|25261.11
15:03:05|25261.11
15:03:06|25261.11
15:03:07|25261.11
15:03:08|25261.11
15:03:09|25261.11
15:03:10|25261.11
15:03:11|25261.11
15:03:12|25281.79
15:03:13|25281.79
15:03:14|25281.79
15:03:15|25281.79
15:03:15|25281.79
15:03:16|25281.79
15:03:18|25281.79
15:03:19|25281.79
15:03:19|25281.79
15:03:21|25281.79
15:03:22|25281.79
15:03:23|25281.79
15:03:24|25281.79
15:03:25|25281.79
15:03:26|25281.79
15:03:27|25281.79
15:03:28|25288.61
15:03:29|25288.61
15:03:30|25288.61
15:03:31|25288.61
15:03:32|25288.61
15:03:33|25288.61
15:03:34|25288.61
15:03:35|25288.61
15:03:36|25288.61
15:03:36|25288.61
15:03:38|25288.61
15:03:39|25288.61
15:03:41|25288.61
15:03:41|25288.61
15:03:43|25288.61
15:03:43|25288.61
15:03:44|25288.61
15:03:45|25290.57
15:03:46|25290.57
15:03:47|25290.57
15:03:48|25290.57
15:03:49|25290.57
15:03:50|25290.57
15:03:51|25290.57
15:03:52|25290.57
15:03:53|25290.57
15:03:55|25273.92
15:03:55|25274.09
15:03:56|25274.09
15:03:58|25274.09
15:03:58|25263.36
15:04:00|25263.36
15:04:02|25275.38
15:04:03|25289.63
15:04:05|25289.63
15:04:06|25289.63
15:04:06|25289.63
15:04:07|25289.63
15:04:09|25289.63
15:04:10|25289.63
15:04:10|25261.77
15:04:11|25261.77
15:04:13|25261.77
15:04:14|25285.59
15:04:14|25285.59
15:04:16|25285.59
15:04:16|25285.59
15:04:18|25285.59
15:04:19|25285.59
15:04:20|25285.59
15:04:21|25285.59
15:04:22|25267.11
15:04:22|25267.11
15:04:23|25267.11
15:04:25|25267.11
15:04:26|25282.98
15:04:27|25282.98
15:04:27|25282.98
15:04:29|25282.98
15:04:29|25282.98
15:04:31|25282.98
15:04:31|25282.98
15:04:32|25284.01
15:04:33|25284.01
15:04:34|25284.01
15:04:35|25255.19
15:04:36|25255.19
15:04:37|25255.19
15:04:39|25255.19
15:04:40|25248.19
15:04:40|25248.19
15:04:41|25248.19
15:04:42|25248.19
15:04:44|25248.19
15:04:44|25248.19
15:04:45|25247.
15:04:48|25247.
15:04:48|25247.
15:04:49|25247.
15:04:50|25263.26
15:04:51|25263.26
15:04:52|25263.26
15:04:53|25263.26
15:04:54|25263.26
15:04:55|25263.26
15:04:56|25263.26
15:04:57|25263.26
15:04:58|25263.26
15:04:59|25263.26
15:05:01|25263.26
15:05:02|25263.26
15:05:03|25263.26
15:05:04|25263.26
15:05:05|25263.26
15:05:06|25247.27
15:05:07|25247.27
15:05:08|25247.27
15:05:09|25247.27
15:05:10|25247.27
15:05:12|25247.27
15:05:13|25247.27
15:05:14|25272.45
15:05:15|25272.45
15:05:16|25253.25
15:05:17|25253.25
15:05:18|25266.14
15:05:19|25266.14
15:05:20|25266.14
15:05:21|25266.14
15:05:22|25266.14
15:05:23|25266.14
15:05:24|25268.25
15:05:25|25268.25
15:05:26|25267.76
15:05:27|25267.76
15:05:28|25267.76
15:05:29|25267.76
15:05:30|25267.76
15:05:31|25267.76
15:05:32|25267.76
15:05:33|25267.76
15:05:34|25267.76
15:05:35|25266.75
15:05:36|25266.75
15:05:37|25266.16
15:05:38|25266.93
15:05:39|25266.93
15:05:40|25282.98
15:05:41|25282.98
15:05:42|25282.98
15:05:43|25282.98
15:05:44|25282.98
15:05:45|25282.98
15:05:46|25282.98
15:05:48|25289.91
15:05:49|25290.57
15:05:50|25290.57
15:05:51|25290.57
15:05:51|25290.57
15:05:52|25290.57
15:05:54|25290.57
15:05:55|25289.78
15:05:56|25289.78
15:05:57|25289.78
15:05:58|25289.78
15:05:58|25289.78
15:06:00|25289.78
15:06:00|25289.78
15:06:01|25289.78
15:06:04|25289.78
15:06:05|25289.78
15:06:06|25289.78
15:06:07|25289.78
15:06:08|25289.78
15:06:08|25289.78
15:06:09|25289.78
15:06:11|25289.78
15:06:12|25289.78
15:06:12|25289.78
15:06:14|25289.78
15:06:15|25289.78
15:06:15|25292.08
15:06:17|25300.16
15:06:17|25308.12
15:06:19|25311.82
15:06:20|25311.82
15:06:21|25320.
15:06:22|25320.
15:06:23|25320.
15:06:23|25349.96
15:06:25|25349.96
15:06:25|25349.96
15:06:27|25347.69
15:06:28|25347.69
15:06:29|25348.05
15:06:29|25346.22
15:06:31|25346.22
15:06:32|25346.22
15:06:32|25346.22
15:06:33|25346.22
15:06:34|25346.22
15:06:35|25346.22
15:06:37|25346.22
15:06:38|25346.22
15:06:39|25346.22
15:06:39|25346.22
15:06:40|25346.22
15:06:42|25287.91
15:06:42|25287.91
15:06:44|25287.91
15:06:45|25322.76
15:06:45|25322.76
15:06:46|25324.07
15:06:47|25324.07
15:06:48|25324.07
15:06:49|25324.07
15:06:50|25324.07
15:06:51|25323.78
15:06:53|25323.78
15:06:53|25323.78
15:06:54|25323.78
15:06:56|25323.78
15:06:56|25323.78
15:06:57|25323.78
15:06:59|25323.78
15:07:00|25323.78
15:07:00|25323.78
15:07:02|25323.78
15:07:02|25323.78
15:07:04|25323.78
15:07:06|25323.78
15:07:07|25323.78
15:07:08|25323.78
15:07:09|25323.78
15:07:09|25323.78
15:07:11|25323.78
15:07:13|25323.78
15:07:14|25323.78
15:07:15|25323.78
15:07:16|25323.78
15:07:17|25323.78
15:07:18|25323.78
15:07:19|25321.14
15:07:20|25321.14
15:07:21|25321.14
15:07:23|25321.14
15:07:24|25321.14
15:07:24|25321.14
15:07:26|25321.14
15:07:28|25321.14
15:07:29|25321.14
15:07:29|25321.14
15:07:30|25321.14
15:07:31|25321.14
15:07:33|25321.14
15:07:33|25321.14
15:07:34|25321.14
15:07:35|25321.14
15:07:37|25321.14
15:07:37|25321.14
15:07:38|25321.14
15:07:40|25321.14
15:07:40|25321.14
15:07:42|25321.14
15:07:42|25321.14
15:07:44|25321.14
15:07:44|25321.14
15:07:46|25321.14
15:07:46|25321.14
15:07:47|25321.14
15:07:48|25321.14
15:07:50|25306.86
15:07:50|25306.86
15:07:51|25306.86
15:07:52|25289.91
15:07:53|25289.91
15:07:54|25289.91
15:07:55|25289.91
15:07:56|25276.13
15:07:58|25276.13
15:07:58|25276.13
15:07:59|25276.13
15:08:00|25276.13
15:08:01|25276.13
15:08:03|25276.13
15:08:04|25300.91
15:08:06|25300.91
15:08:08|25300.91
15:08:10|25276.13
15:08:10|25276.13
15:08:12|25276.13
15:08:14|25276.13
15:08:15|25276.13
15:08:15|25276.13
15:08:16|25276.13
15:08:17|25276.13
15:08:18|25276.13
15:08:19|25276.13
15:08:20|25276.13
15:08:22|25276.13
15:08:23|25276.13
15:08:24|25276.13
15:08:25|25276.13
15:08:26|25276.56
15:08:27|25276.56
15:08:28|25276.56
15:08:29|25276.56
15:08:30|25276.56
15:08:31|25276.56
15:08:32|25276.56
15:08:33|25267.77
15:08:35|25267.77
15:08:37|25267.77
15:08:37|25267.77
15:08:38|25277.24
15:08:39|25277.24
15:08:40|25280.63
15:08:41|25276.52
15:08:42|25276.52
15:08:43|25276.52
15:08:44|25276.52
15:08:45|25276.52
15:08:46|25276.56
15:08:47|25276.56
15:08:48|25276.56
15:08:49|25276.56
15:08:50|25276.56
15:08:51|25276.56
15:08:52|25268.61
15:08:53|25281.82
15:08:54|25277.05
15:08:55|25277.05
15:08:56|25277.05
15:08:57|25277.05
15:08:58|25272.4
15:08:59|25272.4
15:09:00|25272.4
15:09:01|25272.4
15:09:02|25272.4
15:09:03|25267.77
15:09:05|25267.77
15:09:07|25267.76
15:09:08|25253.16
15:09:09|25250.22
15:09:10|25246.
15:09:11|25246.
15:09:12|25246.
15:09:13|25246.
15:09:14|25246.
15:09:15|25246.
15:09:16|25246.
15:09:17|25246.
15:09:18|25246.
15:09:19|25246.
15:09:20|25246.
15:09:21|25246.
15:09:22|25259.81
15:09:23|25259.81
15:09:25|25248.69
15:09:26|25248.69
15:09:27|25248.69
15:09:28|25248.69
15:09:29|25248.69
15:09:30|25248.69
15:09:31|25248.69
15:09:32|25248.69
15:09:33|25248.69
15:09:34|25248.69
15:09:35|25248.69
15:09:36|25248.69
15:09:37|25248.69
15:09:39|25281.35
15:09:39|25281.35
15:09:40|25281.35
15:09:41|25281.35
15:09:42|25261.14
15:09:43|25261.14
15:09:45|25261.14
15:09:46|25261.14
15:09:46|25261.14
15:09:47|25261.14
15:09:48|25261.14
15:09:49|25261.14
15:09:51|25261.14
15:09:51|25261.14
15:09:52|25261.14
15:09:54|25261.14
15:09:55|25261.14
15:09:55|25261.14
15:09:58|25261.14
15:09:58|25261.14
15:09:59|25259.77
15:10:00|25259.77
15:10:01|25259.77
15:10:02|25259.77
15:10:03|25259.77
15:10:04|25259.77
15:10:06|25259.77
15:10:08|25259.77
15:10:09|25266.89
15:10:11|25266.89
15:10:12|25266.89
15:10:12|25266.89
15:10:15|25262.17
15:10:16|25262.17
15:10:17|25262.17
15:10:17|25262.17
15:10:19|25262.17
15:10:20|25262.17
15:10:20|25262.17
15:10:22|25246.13
15:10:23|25246.13
15:10:24|25250.
15:10:25|25250.
15:10:25|25250.
15:10:27|25250.
15:10:28|25250.
15:10:28|25250.
15:10:29|25250.
15:10:30|25250.
15:10:32|25250.
15:10:32|25250.
15:10:33|25250.
15:10:34|25250.
15:10:35|25250.
15:10:36|25250.
15:10:38|25250.
15:10:38|25250.
15:10:39|25269.87
15:10:40|25264.77
15:10:41|25264.77
15:10:42|25264.77
15:10:43|25264.77
15:10:45|25264.77
15:10:45|25264.77
15:10:47|25264.77
15:10:48|25264.77
15:10:48|25264.77
15:10:50|25248.69
15:10:51|25248.69
15:10:52|25248.69
15:10:53|25248.69
15:10:53|25248.69
15:10:54|25248.69
15:10:55|25248.69
15:10:56|25248.69
15:10:57|25246.11
15:10:58|25246.11
15:10:59|25246.69
15:11:01|25246.15
15:11:01|25246.15
15:11:02|25246.15
15:11:04|25246.15
15:11:04|25246.15
15:11:05|25246.15
15:11:08|25246.15
15:11:09|25246.15
15:11:10|25246.15
15:11:11|25246.15
15:11:12|25246.15
15:11:14|25246.15
15:11:15|25246.15
15:11:15|25244.
15:11:17|25244.
15:11:19|25244.
15:11:20|25232.21
15:11:21|25231.82
15:11:21|25231.82
15:11:23|25231.82
15:11:24|25231.82
15:11:24|25231.82
15:11:26|25231.82
15:11:28|25231.82
15:11:29|25223.13
15:11:30|25223.13
15:11:31|25223.13
15:11:32|25223.13
15:11:33|25223.13
15:11:34|25223.13
15:11:35|25230.47
15:11:36|25230.47
15:11:37|25230.47
15:11:38|25230.47
15:11:39|25229.45
15:11:40|25229.45
15:11:41|25229.45
15:11:42|25229.45
15:11:43|25223.13
15:11:44|25223.13
15:11:45|25223.13
15:11:46|25223.13
15:11:47|25223.13
15:11:48|25223.13
15:11:49|25223.13
15:11:50|25223.13
15:11:51|25223.13
15:11:52|25213.95
15:11:53|25213.95
15:11:54|25213.95
15:11:55|25213.95
15:11:56|25213.95
15:11:57|25213.95
15:11:58|25213.95
15:11:59|25213.95
15:12:01|25213.95
15:12:02|25213.95
15:12:03|25213.95
15:12:04|25213.95
15:12:05|25213.95
15:12:06|25213.95
15:12:07|25213.95
15:12:09|25206.76
15:12:11|25206.76
15:12:11|25221.32
15:12:12|25221.32
15:12:13|25221.32
15:12:15|25221.22
15:12:16|25208.35
15:12:18|25220.02
15:12:18|25219.35
15:12:21|25219.35
15:12:23|25219.35
15:12:23|25219.35
15:12:24|25219.35
15:12:26|25219.35
15:12:27|25219.35
15:12:28|25219.35
15:12:29|25219.35
15:12:30|25219.35
15:12:31|25219.35
15:12:32|25219.35
15:12:33|25212.64
15:12:34|25212.64
15:12:35|25204.8
15:12:36|25204.8
15:12:37|25204.8
15:12:38|25204.8
15:12:39|25204.8
15:12:40|25212.78
15:12:41|25212.8
15:12:42|25212.8
15:12:43|25212.8
15:12:44|25212.8
15:12:45|25212.8
15:12:46|25212.8
15:12:47|25212.8
15:12:48|25212.8
15:12:49|25212.8
15:12:50|25212.8
15:12:51|25212.8
15:12:52|25212.8
15:12:53|25212.8
15:12:54|25212.8
15:12:55|25209.72
15:12:56|25209.72
15:12:57|25219.32
15:12:58|25219.32
15:12:59|25219.32
15:13:00|25219.32
15:13:01|25209.19
15:13:02|25209.19
15:13:03|25209.19
15:13:04|25209.19
15:13:05|25209.19
15:13:06|25209.19
15:13:08|25209.59
15:13:10|25209.59
15:13:12|25209.59
15:13:13|25209.59
15:13:15|25208.28
15:13:17|25209.59
15:13:19|25209.59
15:13:20|25209.59
15:13:20|25209.59
15:13:22|25209.59
15:13:23|25218.72
15:13:24|25217.49
15:13:25|25217.49
15:13:26|25217.49
15:13:27|25217.49
15:13:28|25204.74
15:13:29|25204.74
15:13:30|25204.74
15:13:31|25204.74
15:13:32|25204.74
15:13:33|25204.74
15:13:34|25204.74
15:13:35|25204.74
15:13:36|25204.74
15:13:37|25204.74
15:13:38|25209.02
15:13:39|25209.02
15:13:40|25209.02
15:13:41|25209.02
15:13:42|25209.02
15:13:43|25209.02
15:13:44|25209.02
15:13:45|25209.02
15:13:46|25205.41
15:13:48|25209.02
15:13:49|25209.02
15:13:50|25209.02
15:13:51|25209.02
15:13:51|25209.02
15:13:53|25209.02
15:13:54|25209.02
15:13:55|25209.02
15:13:56|25208.41
15:13:57|25208.41
15:13:58|25208.41
15:13:58|25208.54
15:14:00|25208.54
15:14:01|25208.54
15:14:01|25208.54
15:14:03|25208.54
15:14:04|25208.54
15:14:05|25208.54
15:14:06|25208.54
15:14:07|25208.54
15:14:08|25208.94
15:14:09|25208.94
15:14:11|25208.94
15:14:13|25208.94
15:14:14|25208.94
15:14:14|25208.17
15:14:15|25208.17
15:14:17|25209.02
15:14:17|25210.02
15:14:18|25210.02
15:14:19|25210.02
15:14:20|25210.02
15:14:22|25203.59
15:14:23|25203.59
15:14:24|25203.59
15:14:25|25203.59
15:14:26|25203.59
15:14:27|25203.59
15:14:28|25203.59
15:14:29|25200.01
15:14:30|25200.01
15:14:31|25200.01
15:14:32|25200.01
15:14:33|25200.01
15:14:34|25200.01
15:14:35|25200.01
15:14:36|25200.01
15:14:37|25200.01
15:14:38|25200.01
15:14:39|25200.01
15:14:40|25200.01
15:14:41|25200.74
15:14:42|25200.74
15:14:43|25200.74
15:14:44|25200.74
15:14:45|25200.74
15:14:46|25200.
15:14:47|25200.
15:14:48|25200.
15:14:49|25200.
15:14:50|25188.22
15:14:51|25188.21
15:14:52|25188.21
15:14:53|25188.21
15:14:54|25188.21
15:14:55|25188.21
15:14:56|25188.21
15:14:57|25188.21
15:14:58|25188.21
15:14:59|25188.21
15:15:00|25188.21
15:15:01|25206.48
15:15:02|25206.48
15:15:03|25206.48
15:15:04|25206.48
15:15:05|25190.12
15:15:06|25190.12
15:15:07|25190.12
15:15:08|25190.12
15:15:10|25190.12
15:15:12|25190.12
15:15:14|25190.12
15:15:15|25190.12
15:15:16|25214.96
15:15:17|25214.96
15:15:18|25214.96
15:15:20|25214.96
15:15:21|25194.69
15:15:22|25208.92
15:15:23|25208.92
15:15:24|25208.92
15:15:25|25208.93
15:15:26|25205.46
15:15:27|25219.4
15:15:27|25219.4
15:15:29|25219.4
15:15:30|25219.4
15:15:31|25219.4
15:15:32|25219.4
15:15:32|25219.4
15:15:34|25219.4
15:15:34|25219.4
15:15:36|25219.4
15:15:36|25204.71
15:15:38|25204.71
15:15:39|25204.71
15:15:40|25204.71
15:15:41|25213.66
15:15:41|25213.66
15:15:43|25213.66
15:15:44|25213.66
15:15:44|25213.66
15:15:46|25206.6
15:15:46|25205.46
15:15:48|25205.46
15:15:48|25205.46
15:15:49|25203.39
15:15:51|25203.39
15:15:52|25203.39
15:15:52|25188.22
15:15:54|25188.22
15:15:55|25188.22
15:15:55|25188.22
15:15:57|25188.22
15:15:57|25188.22
15:15:58|25188.22
15:16:00|25188.22
15:16:01|25188.22
15:16:02|25188.22
15:16:02|25180.85
15:16:03|25185.56
15:16:05|25185.56
15:16:05|25185.56
15:16:06|25185.56
15:16:08|25185.56
15:16:08|25185.56
15:16:10|25185.56
15:16:10|25185.56
15:16:13|25185.56
15:16:14|25185.56
15:16:16|25185.56
15:16:17|25185.56
15:16:19|25185.56
15:16:20|25185.56
15:16:21|25185.56
15:16:22|25185.56
15:16:23|25158.05
15:16:24|25158.05
15:16:25|25158.05
15:16:25|25158.05
15:16:27|25158.05
15:16:27|25158.05
15:16:29|25158.05
15:16:31|25158.05
15:16:31|25158.05
15:16:32|25158.05
15:16:33|25158.05
15:16:34|25158.05
15:16:35|25158.05
15:16:36|25158.05
15:16:37|25158.05
15:16:39|25158.05
15:16:40|25158.05
15:16:41|25158.05
15:16:41|25158.05
15:16:42|25158.05
15:16:44|25161.28
15:16:44|25161.28
15:16:45|25181.27
15:16:47|25181.27
15:16:47|25181.27
15:16:49|25181.27
15:16:49|25181.27
15:16:50|25181.27
15:16:52|25180.37
15:16:53|25180.37
15:16:53|25180.37
15:16:55|25180.37
15:16:55|25180.37
15:16:56|25180.37
15:16:57|25160.17
15:16:58|25160.17
15:17:00|25160.17
15:17:01|25160.17
15:17:01|25160.17
15:17:03|25160.17
15:17:03|25161.53
15:17:04|25161.53
15:17:05|25161.53
15:17:06|25161.53
15:17:08|25161.53
15:17:08|25161.53
15:17:09|25161.53
15:17:12|25157.6
15:17:13|25157.6
15:17:15|25157.6
15:17:16|25157.6
15:17:17|25157.6
15:17:18|25157.6
15:17:19|25157.6
15:17:20|25157.6
15:17:21|25157.6
15:17:22|25157.6
15:17:23|25157.6
15:17:24|25157.6
15:17:25|25157.6
15:17:27|25157.6
15:17:28|25157.6
15:17:29|25157.6
15:17:30|25157.6
15:17:31|25157.6
15:17:32|25157.6
15:17:33|25157.6
15:17:34|25157.6
15:17:35|25157.6
15:17:36|25157.6
15:17:36|25157.6
15:17:38|25157.6
15:17:39|25157.6
15:17:40|25157.6
15:17:41|25157.6
15:17:42|25157.6
15:17:43|25157.6
15:17:44|25157.6
15:17:45|25157.6
15:17:46|25157.6
15:17:47|25157.6
15:17:48|25157.6
15:17:49|25157.6
15:17:49|25157.6
15:17:50|25157.6
15:17:52|25157.6
15:17:53|25157.6
15:17:54|25157.6
15:17:55|25157.6
15:17:56|25157.6
15:17:57|25157.6
15:17:58|25157.6
15:17:59|25157.6
15:18:00|25157.6
15:18:01|25157.6
15:18:02|25157.6
15:18:03|25157.6
15:18:04|25155.59
15:18:05|25155.59
15:18:06|25155.59
15:18:08|25155.59
15:18:09|25155.59
15:18:10|25155.59
15:18:11|25155.59
15:18:12|25155.59
15:18:13|25155.59
15:18:15|25155.59
15:18:16|25155.59
15:18:17|25155.59
15:18:18|25155.59
15:18:20|25155.59
15:18:21|25155.59
15:18:22|25155.59
15:18:23|25155.59
15:18:24|25155.59
15:18:25|25155.59
15:18:26|25155.59
15:18:27|25155.59
15:18:28|25155.59
15:18:29|25155.59
15:18:30|25155.59
15:18:31|25155.59
15:18:32|25155.59
15:18:33|25155.59
15:18:34|25155.59
15:18:35|25155.59
15:18:36|25155.59
15:18:37|25155.59
15:18:38|25155.59
15:18:39|25155.59
15:18:40|25155.59
15:18:41|25155.59
15:18:42|25155.59
15:18:43|25155.59
15:18:44|25155.59
15:18:45|25155.59
15:18:46|25155.59
15:18:47|25155.59
15:18:48|25156.78
15:18:49|25156.78
15:18:50|25156.78
15:18:51|25156.78
15:18:52|25169.76
15:18:53|25169.76
15:18:54|25169.76
15:18:55|25155.68
15:18:56|25155.68
15:18:57|25150.65
15:18:58|25150.65
15:18:59|25150.65
15:19:00|25150.65
15:19:01|25150.65
15:19:03|25149.73
15:19:04|25149.73
15:19:04|25150.93
15:19:06|25150.93
15:19:07|25150.93
15:19:08|25150.93
15:19:08|25150.93
15:19:10|25156.78
15:19:11|25156.78
15:19:12|25156.78
15:19:13|25156.78
15:19:14|25156.78
15:19:16|25156.78
15:19:18|25156.78
15:19:18|25156.78
15:19:20|25156.78
15:19:21|25156.78
15:19:22|25156.78
15:19:23|25156.78
15:19:24|25156.78
15:19:25|25156.78
15:19:27|25155.11
15:19:28|25155.11
15:19:29|25155.11
15:19:30|25155.11
15:19:31|25168.24
15:19:32|25168.24
15:19:33|25168.3
15:19:33|25168.11
15:19:35|25168.11
15:19:36|25168.11
15:19:37|25168.11
15:19:38|25168.11
15:19:39|25164.38
15:19:40|25164.38
15:19:41|25164.38
15:19:42|25164.38
15:19:42|25164.38
15:19:43|25164.38
15:19:46|25149.66
15:19:46|25150.01
15:19:47|25150.01
15:19:49|25150.01
15:19:49|25150.01
15:19:50|25150.01
15:19:51|25150.01
15:19:52|25150.01
15:19:53|25150.01
15:19:54|25150.01
15:19:56|25150.01
15:19:57|25150.01
15:19:57|25150.01
15:19:59|25150.01
15:20:00|25150.01
15:20:00|25150.01
15:20:01|25150.01
15:20:02|25150.01
15:20:03|25150.01
15:20:04|25150.01
15:20:06|25150.01
15:20:06|25150.01
15:20:07|25150.01
15:20:08|25150.01
15:20:10|25150.01
15:20:10|25150.01
15:20:11|25150.01
15:20:12|25150.01
15:20:13|25149.66
15:20:15|25149.66
15:20:17|25149.66
15:20:18|25149.66
15:20:19|25149.66
15:20:20|25149.66
15:20:22|25162.71
15:20:24|25162.71
15:20:25|25149.66
15:20:26|25149.66
15:20:26|25149.66
15:20:27|25149.66
15:20:28|25149.66
15:20:30|25149.66
15:20:30|25149.66
15:20:31|25149.66
15:20:32|25149.66
15:20:33|25149.66
15:20:35|25162.77
15:20:35|25166.
15:20:36|25166.
15:20:39|25166.
15:20:39|25166.
15:20:40|25166.
15:20:41|25166.
15:20:42|25166.
15:20:43|25166.
15:20:44|25177.54
15:20:45|25177.54
15:20:46|25177.54
15:20:48|25182.85
15:20:48|25182.85
15:20:49|25182.85
15:20:50|25182.85
15:20:51|25182.85
15:20:52|25162.92
15:20:53|25162.92
15:20:54|25162.92
15:20:55|25162.92
15:20:56|25162.92
15:20:57|25162.92
15:21:00|25162.92
15:21:00|25162.92
15:21:01|25162.92
15:21:03|25162.92
15:21:04|25181.55
15:21:05|25181.55
15:21:06|25183.12
15:21:07|25182.38
15:21:08|25166.09
15:21:09|25166.09
15:21:10|25166.09
15:21:11|25166.09
15:21:12|25181.9
15:21:13|25181.9
15:21:14|25181.9
15:21:15|25181.9
15:21:16|25181.9
15:21:18|25181.9
15:21:20|25175.95
15:21:21|25175.95
15:21:23|25175.95
15:21:25|25175.95
15:21:26|25175.95
15:21:28|25175.95
15:21:28|25175.95
15:21:29|25162.77
15:21:30|25162.77
15:21:31|25162.77
15:21:32|25162.77
15:21:33|25162.77
15:21:34|25162.77
15:21:35|25162.77
15:21:36|25162.77
15:21:37|25162.77
15:21:38|25162.77
15:21:39|25162.77
15:21:40|25181.31
15:21:41|25180.57
15:21:42|25180.57
15:21:43|25180.57
15:21:44|25179.42
15:21:45|25179.42
15:21:47|25179.42
15:21:48|25179.42
15:21:49|25162.77
15:21:51|25149.85
15:21:52|25149.85
15:21:52|25149.85
15:21:54|25149.85
15:21:54|25149.85
15:21:56|25149.85
15:21:57|25149.85
15:21:58|25149.85
15:21:58|25155.58
15:22:00|25155.58
15:22:00|25149.66
15:22:02|25145.83
15:22:03|25145.83
15:22:03|25145.83
15:22:05|25145.83
15:22:06|25145.08
15:22:07|25145.08
15:22:07|25145.08
15:22:09|25145.08
15:22:10|25133.3
15:22:11|25149.66
15:22:12|25133.31
15:22:13|25149.66
15:22:14|25149.66
15:22:15|25149.66
15:22:16|25149.66
15:22:17|25149.66
15:22:19|25149.66
15:22:20|25149.66
15:22:22|25135.9
15:22:23|25135.9
15:22:24|25135.9
15:22:26|25135.9
15:22:27|25135.9
15:22:28|25135.9
15:22:29|25135.9
15:22:31|25135.9
15:22:32|25135.9
15:22:33|25135.9
15:22:33|25135.9
15:22:34|25135.9
15:22:35|25135.9
15:22:36|25135.9
15:22:37|25135.9
15:22:38|25135.9
15:22:39|25135.9
15:22:40|25162.36
15:22:42|25162.36
15:22:42|25162.36
15:22:43|25162.36
15:22:44|25162.36
15:22:45|25162.36
15:22:47|25162.36
15:22:48|25162.36
15:22:48|25162.36
15:22:50|25162.36
15:22:50|25162.36
15:22:51|25135.37
15:22:53|25135.37
15:22:54|25135.37
15:22:54|25135.37
15:22:55|25135.37
15:22:56|25135.37
15:22:58|25136.35
15:22:58|25137.47
15:23:00|25137.47
15:23:00|25137.47
15:23:01|25137.47
15:23:02|25135.37
15:23:04|25135.37
15:23:04|25135.37
15:23:06|25155.48
15:23:07|25155.48
15:23:08|25155.48
15:23:09|25155.48
15:23:10|25155.48
15:23:11|25155.48
15:23:12|25155.48
15:23:13|25162.71
15:23:14|25162.71
15:23:15|25162.71
15:23:16|25162.71
15:23:17|25162.71
15:23:19|25162.71
15:23:21|25162.71
15:23:23|25162.71
15:23:23|25162.71
15:23:25|25162.71
15:23:26|25162.71
15:23:27|25162.71
15:23:28|25162.71
15:23:29|25162.71
15:23:30|25162.71
15:23:31|25155.91
15:23:32|25155.91
15:23:34|25155.91
15:23:34|25155.87
15:23:36|25155.87
15:23:38|25155.87
15:23:38|25155.87
15:23:39|25155.87
15:23:40|25155.87
15:23:42|25155.87
15:23:42|25155.87
15:23:43|25155.87
15:23:44|25155.87
15:23:45|25168.71
15:23:46|25168.71
15:23:47|25168.71
15:23:48|25168.71
15:23:49|25168.71
15:23:50|25168.71
15:23:51|25168.71
15:23:52|25168.71
15:23:53|25168.71
15:23:54|25168.71
15:23:55|25168.71
15:23:56|25127.91
15:23:57|25127.91
15:23:58|25127.91
15:23:59|25125.23
15:24:00|25159.43
15:24:01|25160.73
15:24:02|25160.73
15:24:03|25160.73
15:24:04|25128.12
15:24:05|25128.12
15:24:06|25129.17
15:24:07|25129.17
15:24:08|25129.17
15:24:09|25129.17
15:24:10|25161.33
15:24:11|25161.33
15:24:12|25125.
15:24:13|25128.12
15:24:14|25128.12
15:24:15|25128.12
15:24:16|25128.12
15:24:17|25128.12
15:24:18|25128.12
15:24:20|25128.12
15:24:21|25128.12
15:24:23|25128.12
15:24:24|25155.01
15:24:25|25155.01
15:24:26|25160.87
15:24:27|25160.87
15:24:29|25160.87
15:24:29|25160.87
15:24:31|25155.41
15:24:32|25155.41
15:24:32|25155.41
15:24:33|25178.16
15:24:35|25178.16
15:24:36|25178.16
15:24:38|25178.16
15:24:39|25155.42
15:24:39|25155.42
15:24:40|25155.42
15:24:42|25155.42
15:24:43|25155.42
15:24:44|25155.42
15:24:45|25155.42
15:24:45|25155.42
15:24:47|25155.42
15:24:48|25155.42
15:24:49|25155.42
15:24:49|25155.42
15:24:51|25155.42
15:24:51|25155.42
15:24:52|25155.01
15:24:53|25142.5
15:24:55|25142.5
15:24:56|25142.5
15:24:56|25142.5
15:24:57|25142.5
15:24:58|25156.4
15:24:59|25156.4
15:25:00|25162.07
15:25:01|25140.26
15:25:02|25140.26
15:25:03|25140.26
15:25:04|25140.26
15:25:06|25140.26
15:25:06|25142.5
15:25:08|25142.5
15:25:08|25142.5
15:25:10|25142.5
15:25:10|25142.5
15:25:11|25142.5
15:25:13|25142.5
15:25:13|25142.5
15:25:14|25142.5
15:25:15|25142.5
15:25:16|25142.5
15:25:17|25142.5
15:25:18|25142.5
15:25:19|25142.5
15:25:22|25142.5
15:25:23|25142.5
15:25:25|25142.5
15:25:27|25142.5
15:25:28|25142.5
15:25:29|25142.5
15:25:29|25142.5
15:25:32|25161.14
15:25:32|25161.14
15:25:33|25161.14
15:25:35|25161.14
15:25:36|25161.14
15:25:37|25161.14
15:25:38|25141.05
15:25:39|25141.05
15:25:40|25141.05
15:25:41|25141.05
15:25:42|25141.05
15:25:43|25141.05
15:25:44|25160.73
15:25:45|25160.73
15:25:46|25160.73
15:25:47|25160.73
15:25:48|25160.73
15:25:49|25142.83
15:25:50|25142.83
15:25:51|25142.83
15:25:52|25142.83
15:25:53|25142.83
15:25:54|25142.83
15:25:55|25142.83
15:25:56|25142.07
15:25:57|25142.07
15:25:58|25142.07
15:25:59|25142.07
15:26:00|25142.07
15:26:01|25142.07
15:26:02|25142.07
15:26:03|25142.07
15:26:04|25142.07
15:26:05|25142.07
15:26:06|25142.07
15:26:07|25142.07
15:26:08|25142.07
15:26:10|25168.21
15:26:10|25168.21
15:26:12|25168.21
15:26:13|25168.21
15:26:15|25142.17
15:26:15|25142.17
15:26:16|25173.25
15:26:17|25173.25
15:26:18|25173.25
15:26:19|25143.23
15:26:21|25143.23
15:26:23|25143.23
15:26:25|25143.23
15:26:26|25143.23
15:26:27|25143.23
15:26:28|25143.23
15:26:29|25143.23
15:26:30|25143.23
15:26:31|25143.23
15:26:31|25143.23
15:26:33|25143.23
15:26:34|25143.23
15:26:35|25173.21
15:26:36|25173.21
15:26:37|25173.21
15:26:38|25173.21
15:26:38|25173.21
15:26:40|25173.21
15:26:41|25173.21
15:26:41|25173.21
15:26:43|25173.21
15:26:45|25173.21
15:26:45|25143.54
15:26:46|25143.54
15:26:47|25143.54
15:26:48|25143.54
15:26:49|25143.54
15:26:50|25143.54
15:26:51|25143.54
15:26:52|25143.54
15:26:53|25143.54
15:26:54|25175.98
15:26:55|25175.98
15:26:56|25175.98
15:26:57|25175.98
15:26:58|25175.98
15:26:59|25175.98
15:27:00|25175.98
15:27:01|25175.98
15:27:02|25175.98
15:27:03|25175.98
15:27:04|25172.85
15:27:05|25172.85
15:27:06|25173.21
15:27:07|25173.21
15:27:08|25173.21
15:27:09|25173.21
15:27:10|25173.21
15:27:11|25173.21
15:27:12|25143.54
15:27:14|25143.54
15:27:14|25158.52
15:27:15|25173.38
15:27:16|25143.98
15:27:17|25143.98
15:27:18|25143.98
15:27:19|25143.98
15:27:20|25143.98
15:27:21|25143.98
15:27:23|25143.98
15:27:25|25143.98
15:27:26|25143.98
15:27:28|25143.54
15:27:29|25143.54
15:27:31|25143.54
15:27:32|25143.54
15:27:33|25143.54
15:27:34|25155.42
15:27:35|25155.42
15:27:36|25155.42
15:27:37|25155.42
15:27:38|25155.42
15:27:39|25155.42
15:27:40|25155.42
15:27:41|25155.42
15:27:42|25159.64
15:27:43|25159.64
15:27:44|25159.64
15:27:45|25159.64
15:27:46|25158.88
15:27:47|25158.88
15:27:48|25158.88
15:27:49|25158.88
15:27:50|25158.88
15:27:51|25158.88
15:27:52|25158.88
15:27:53|25158.88
15:27:54|25158.88
15:27:55|25158.88
15:27:56|25143.54
15:27:57|25143.54
15:27:58|25143.54
15:27:59|25143.54
15:28:00|25143.54
15:28:01|25143.54
15:28:02|25143.54
15:28:03|25143.54
15:28:04|25143.54
15:28:05|25143.54
15:28:06|25143.54
15:28:07|25159.52
15:28:08|25159.52
15:28:09|25159.52
15:28:10|25159.52
15:28:11|25159.52
15:28:12|25159.52
15:28:13|25159.52
15:28:14|25159.52
15:28:15|25159.52
15:28:16|25159.52
15:28:17|25159.52
15:28:18|25159.52
15:28:19|25174.12
15:28:20|25174.12
15:28:21|25174.12
15:28:22|25174.12
15:28:23|25174.12
15:28:25|25174.12
15:28:26|25175.73
15:28:27|25175.73
15:28:28|25175.73
15:28:29|25175.73
15:28:30|25175.73
15:28:31|25180.01
15:28:33|25180.01
15:28:34|25180.01
15:28:34|25180.01
15:28:36|25180.01
15:28:37|25180.01
15:28:38|25180.01
15:28:38|25179.98
15:28:39|25179.98
15:28:41|25179.98
15:28:41|25158.58
15:28:43|25154.82
15:28:44|25154.82
15:28:44|25154.82
15:28:45|25175.17
15:28:47|25175.17
15:28:48|25175.17
15:28:49|25175.17
15:28:50|25175.17
15:28:51|25158.58
15:28:52|25158.58
15:28:53|25158.58
15:28:54|25158.58
15:28:55|25158.58
15:28:56|25158.58
15:28:57|25155.35
15:28:58|25155.35
15:28:58|25155.35
15:29:00|25155.35
15:29:01|25155.35
15:29:03|25155.35
15:29:04|25155.35
15:29:04|25155.35
15:29:06|25155.35
15:29:06|25155.35
15:29:08|25155.35
15:29:08|25155.35
15:29:09|25155.35
15:29:10|25155.35
15:29:12|25158.58
15:29:13|25158.58
15:29:14|25158.58
15:29:15|25158.58
15:29:15|25158.58
15:29:16|25158.58
15:29:17|25158.58
15:29:18|25158.58
15:29:20|25158.58
15:29:20|25158.58
15:29:21|25158.58
15:29:22|25158.58
15:29:23|25158.58
15:29:24|25158.58
15:29:26|25158.58
15:29:27|25158.58
15:29:28|25158.58
15:29:29|25158.58
15:29:30|25158.58
15:29:32|25158.58
15:29:34|25158.58
15:29:34|25158.58
15:29:36|25147.43
15:29:37|25147.43
15:29:38|25147.43
15:29:40|25143.23
15:29:41|25143.23
15:29:42|25143.23
15:29:43|25143.23
15:29:44|25143.23
15:29:45|25143.23
15:29:46|25143.23
15:29:47|25143.23
15:29:47|25143.23
15:29:48|25143.23
15:29:50|25143.23
15:29:51|25143.23
15:29:52|25143.23
15:29:53|25146.19
15:29:53|25146.19
15:29:54|25146.19
15:29:56|25146.19
15:29:56|25146.19
15:29:58|25109.85
15:30:00|25109.85
15:30:01|25109.85
15:30:02|25109.85
15:30:03|25109.85
15:30:04|25109.85
15:30:05|25109.85
15:30:06|25109.85
15:30:07|25109.85
15:30:09|25109.85
15:30:09|25109.85
15:30:10|25132.06
15:30:11|25132.06
15:30:12|25132.06
15:30:13|25132.06
15:30:14|25132.06
15:30:16|25132.06
15:30:17|25132.06
15:30:18|25129.77
15:30:19|25129.77
15:30:20|25129.77
15:30:21|25129.77
15:30:22|25129.77
15:30:23|25129.77
15:30:24|25129.77
15:30:25|25129.77
15:30:27|25129.77
15:30:28|25129.77
15:30:30|25110.82
15:30:30|25110.82
15:30:33|25110.82
15:30:34|25110.82
15:30:35|25110.82
15:30:37|25110.7
15:30:38|25110.7
15:30:39|25110.7
15:30:40|25110.7
15:30:41|25110.7
15:30:42|25110.7
15:30:44|25110.7
15:30:44|25110.7
15:30:46|25110.7
15:30:46|25101.
15:30:48|25101.
15:30:48|25101.
15:30:49|25101.
15:30:51|25101.
15:30:52|25129.06
15:30:53|25129.06
15:30:54|25129.06
15:30:55|25129.06
15:30:56|25128.86
15:30:57|25128.86
15:30:58|25128.86
15:30:59|25128.86
15:31:00|25128.86
15:31:01|25128.86
15:31:02|25128.86
15:31:03|25128.86
15:31:04|25126.24
15:31:05|25126.24
15:31:06|25126.24
15:31:07|25126.24
15:31:08|25126.24
15:31:09|25126.24
15:31:10|25126.24
15:31:11|25126.24
15:31:12|25126.24
15:31:13|25126.24
15:31:14|25126.24
15:31:15|25126.24
15:31:16|25125.05
15:31:17|25125.05
15:31:18|25125.05
15:31:19|25125.05
15:31:20|25125.05
15:31:21|25124.34
15:31:22|25103.22
15:31:23|25101.35
15:31:24|25101.35
15:31:25|25105.67
15:31:26|25105.67
15:31:28|25105.67
15:31:30|25105.67
15:31:31|25109.85
15:31:31|25109.85
15:31:33|25109.85
15:31:33|25109.85
15:31:35|25109.85
15:31:35|25109.85
15:31:37|25109.85
15:31:38|25109.85
15:31:39|25109.85
15:31:39|25109.85
15:31:41|25105.37
15:31:42|25101.
15:31:44|25101.
15:31:45|25101.
15:31:46|25101.08
15:31:46|25101.08
15:31:47|25101.08
15:31:48|25101.08
15:31:49|25101.08
15:31:50|25101.08
15:31:52|25098.
15:31:52|25098.
15:31:53|25098.
15:31:54|25075.01
15:31:55|25084.05
15:31:56|25084.05
15:31:58|25084.05
15:32:00|25084.05
15:32:00|25085.28
15:32:01|25075.
15:32:02|25075.
15:32:03|25075.
15:32:04|25075.
15:32:06|25075.
15:32:08|25075.
15:32:09|25075.
15:32:10|25075.
15:32:11|25082.74
15:32:11|25082.74
15:32:13|25083.58
15:32:14|25083.58
15:32:15|25083.58
15:32:16|25083.58
15:32:16|25083.58
15:32:17|25083.58
15:32:19|25083.58
15:32:19|25083.58
15:32:22|25083.58
15:32:22|25083.58
15:32:23|25083.58
15:32:24|25083.58
15:32:25|25083.58
15:32:26|25055.
15:32:29|25055.
15:32:30|25055.64
15:32:31|25055.64
15:32:33|25055.64
15:32:34|25056.88
15:32:35|25056.88
15:32:36|25056.88
15:32:37|25056.88
15:32:39|25056.88
15:32:39|25056.88
15:32:41|25055.
15:32:42|25055.
15:32:42|25055.
15:32:44|25056.88
15:32:45|25058.46
15:32:46|25058.46
15:32:47|25058.45
15:32:48|25058.45
15:32:48|25058.45
15:32:50|25058.45
15:32:51|25058.46
15:32:52|25058.46
15:32:53|25058.46
15:32:54|25058.46
15:32:54|25058.46
15:32:56|25058.46
15:32:57|25058.46
15:32:58|25058.46
15:32:59|25058.46
15:33:00|25058.46
15:33:00|25058.46
15:33:02|25058.46
15:33:03|25058.46
15:33:05|25058.46
15:33:06|25058.46
15:33:06|25058.46
15:33:07|25058.46
15:33:08|25058.46
15:33:11|25058.46
15:33:11|25078.2
15:33:12|25078.2
15:33:14|25081.65
15:33:15|25081.65
15:33:16|25081.65
15:33:17|25081.65
15:33:18|25081.65
15:33:19|25081.65
15:33:20|25081.65
15:33:21|25073.73
15:33:22|25073.73
15:33:23|25073.73
15:33:24|25073.73
15:33:25|25073.73
15:33:26|25073.73
15:33:27|25073.73
15:33:28|25073.73
15:33:30|25073.73
15:33:32|25073.73
15:33:33|25073.73
15:33:35|25073.73
15:33:35|25073.73
15:33:36|25073.73
15:33:37|25073.73
15:33:38|25073.73
15:33:40|25094.81
15:33:41|25093.19
15:33:42|25091.96
15:33:44|25091.96
15:33:44|25070.
15:33:45|25093.22
15:33:46|25093.22
15:33:48|25064.59
15:33:49|25087.07
15:33:50|25075.43
15:33:51|25062.6
15:33:52|25062.6
15:33:53|25062.6
15:33:54|25062.6
15:33:55|25062.6
15:33:56|25079.53
15:33:57|25079.53
15:33:58|25079.53
15:33:59|25079.53
15:34:00|25077.82
15:34:01|25062.6
15:34:02|25062.6
15:34:03|25073.35
15:34:04|25073.35
15:34:05|25073.35
15:34:06|25073.35
15:34:07|25097.59
15:34:08|25097.59
15:34:09|25096.56
15:34:10|25096.24
15:34:11|25096.24
15:34:12|25096.24
15:34:13|25096.24
15:34:14|25096.24
15:34:15|25096.24
15:34:16|25091.23
15:34:18|25075.07
15:34:19|25093.9
15:34:21|25093.9
15:34:21|25093.59
15:34:22|25093.59
15:34:23|25073.35
15:34:24|25073.35
15:34:26|25092.78
15:34:27|25092.78
15:34:28|25092.78
15:34:30|25073.73
15:34:32|25073.73
15:34:33|25073.73
15:34:34|25073.73
15:34:35|25073.73
15:34:37|25073.73
15:34:37|25073.73
15:34:39|25073.73
15:34:40|25073.73
15:34:41|25073.73
15:34:42|25073.73
15:34:43|25089.55
15:34:44|25089.55
15:34:45|25089.55
15:34:46|25089.55
15:34:48|25089.55
15:34:49|25089.55
15:34:50|25089.55
15:34:52|25089.55
15:34:53|25089.55
15:34:54|25089.55
15:34:54|25089.55
15:34:56|25089.55
15:34:56|25088.
15:34:58|25088.
15:34:59|25088.
15:34:59|25088.
15:35:01|25088.
15:35:03|25088.
15:35:03|25088.
15:35:04|25088.
15:35:05|25088.
15:35:06|25088.
15:35:07|25088.
15:35:08|25088.
15:35:09|25088.
15:35:10|25088.
15:35:12|25086.88
15:35:13|25073.73
15:35:14|25073.73
15:35:15|25073.73
15:35:16|25073.73
15:35:18|25073.73
15:35:18|25087.36
15:35:19|25087.36
15:35:20|25087.36
15:35:22|25087.36
15:35:23|25087.36
15:35:23|25089.55
15:35:25|25089.55
15:35:26|25089.55
15:35:27|25092.78
15:35:28|25092.78
15:35:29|25092.78
15:35:30|25092.78
15:35:32|25092.78
15:35:33|25092.78
15:35:33|25092.78
15:35:35|25092.78
15:35:37|25081.25
15:35:37|25081.25
15:35:38|25096.08
15:35:39|25096.08
15:35:41|25096.08
15:35:42|25094.9
15:35:43|25088.
15:35:44|25088.
15:35:45|25088.
15:35:46|25088.
15:35:47|25088.
15:35:48|25088.
15:35:49|25088.
15:35:50|25096.15
15:35:51|25088.
15:35:52|25088.
15:35:53|25088.
15:35:54|25088.
15:35:55|25088.
15:35:56|25087.98
15:35:57|25087.98
15:35:58|25088.
15:35:59|25088.
15:36:00|25088.
15:36:01|25088.
15:36:02|25096.34
15:36:03|25096.34
15:36:04|25096.34
15:36:05|25096.34
15:36:06|25097.45
15:36:07|25097.45
15:36:08|25097.45
15:36:09|25097.45
15:36:10|25097.45
15:36:11|25097.45
15:36:12|25077.28
15:36:13|25077.28
15:36:14|25077.28
15:36:15|25079.27
15:36:16|25079.27
15:36:17|25079.27
15:36:18|25079.27
15:36:19|25079.27
15:36:20|25079.27
15:36:21|25077.28
15:36:22|25077.28
15:36:23|25077.28
15:36:24|25077.28
15:36:25|25077.28
15:36:26|25077.28
15:36:27|25077.28
15:36:28|25077.28
15:36:29|25077.28
15:36:30|25077.28
15:36:31|25077.28
15:36:33|25077.28
15:36:35|25077.28
15:36:37|25077.28
15:36:37|25077.28
15:36:39|25077.28
15:36:40|25077.28
15:36:41|25064.2
15:36:41|25064.2
15:36:43|25064.2
15:36:43|25064.2
15:36:44|25064.2
15:36:46|25064.2
15:36:47|25064.2
15:36:47|25086.55
15:36:49|25086.55
15:36:50|25086.55
15:36:50|25086.55
15:36:52|25086.73
15:36:53|25086.73
15:36:53|25059.91
15:36:54|25059.91
15:36:56|25059.91
15:36:57|25059.91
15:36:57|25059.91
15:36:59|25059.91
15:36:59|25059.91
15:37:01|25059.91
15:37:01|25059.91
15:37:03|25059.91
15:37:04|25061.08
15:37:04|25061.08
15:37:06|25061.08
15:37:06|25061.08
15:37:08|25061.08
15:37:08|25061.08
15:37:11|25061.08
15:37:11|25061.08
15:37:12|25061.08
15:37:13|25061.08
15:37:14|25060.85
15:37:15|25060.85
15:37:17|25061.6
15:37:17|25059.9
15:37:19|25059.9
15:37:19|25059.9
15:37:21|25050.
15:37:21|25050.
15:37:23|25050.
15:37:24|25050.
15:37:25|25050.
15:37:25|25067.46
15:37:27|25067.46
15:37:28|25067.46
15:37:28|25067.46
15:37:29|25067.46
15:37:30|25082.36
15:37:31|25082.36
15:37:34|25082.36
15:37:35|25082.36
15:37:36|25082.36
15:37:38|25083.78
15:37:39|25083.78
15:37:39|25083.78
15:37:41|25083.78
15:37:42|25083.78
15:37:43|25067.88
15:37:44|25067.88
15:37:45|25067.88
15:37:46|25067.88
15:37:47|25067.88
15:37:48|25082.54
15:37:49|25082.54
15:37:50|25082.54
15:37:52|25082.54
15:37:53|25082.54
15:37:54|25082.54
15:37:55|25082.54
15:37:56|25082.51
15:37:57|25082.51
15:37:57|25082.51
15:37:59|25082.51
15:37:59|25082.51
15:38:01|25082.51
15:38:01|25082.51
15:38:03|25082.51
15:38:04|25087.69
15:38:04|25087.69
15:38:06|25087.69
15:38:06|25087.69
15:38:07|25070.39
15:38:08|25088.1
15:38:10|25088.1
15:38:11|25088.1
15:38:12|25088.1
15:38:14|25088.1
15:38:15|25096.61
15:38:15|25096.61
15:38:17|25096.61
15:38:18|25096.86
15:38:18|25096.86
15:38:19|25096.86
15:38:21|25096.86
15:38:23|25096.86
15:38:23|25096.86
15:38:25|25096.86
15:38:25|25096.86
15:38:26|25096.86
15:38:27|25096.86
15:38:28|25096.86
15:38:29|25096.86
15:38:30|25096.86
15:38:31|25096.86
15:38:32|25096.86
15:38:34|25096.86
15:38:35|25096.86
15:38:37|25096.86
15:38:37|25096.86
15:38:39|25096.86
15:38:41|25096.8
15:38:43|25096.8
15:38:43|25096.8
15:38:45|25096.8
15:38:45|25096.8
15:38:46|25096.8
15:38:47|25096.8
15:38:48|25096.8
15:38:49|25096.8
15:38:51|25096.8
15:38:52|25096.8
15:38:53|25096.8
15:38:54|25096.8
15:38:55|25096.8
15:38:56|25096.8
15:38:56|25096.8
15:38:57|25096.8
15:38:58|25096.8
15:38:59|25096.8
15:39:00|25096.8
15:39:02|25081.42
15:39:02|25081.42
15:39:03|25081.42
15:39:04|25081.42
15:39:05|25081.42
15:39:06|25082.09
15:39:07|25070.39
15:39:08|25070.39
15:39:10|25070.39
15:39:10|25082.3
15:39:12|25082.3
15:39:12|25082.51
15:39:14|25082.51
15:39:15|25082.51
15:39:15|25082.51
15:39:16|25082.51
15:39:17|25082.51
15:39:18|25082.51
15:39:19|25082.51
15:39:21|25082.51
15:39:21|25082.51
15:39:22|25082.51
15:39:23|25082.51
15:39:25|25082.51
15:39:25|25082.51
15:39:26|25082.51
15:39:27|25082.51
15:39:28|25082.51
15:39:30|25082.51
15:39:30|25082.51
15:39:31|25082.51
15:39:32|25082.51
15:39:33|25082.51
15:39:34|25097.59
15:39:37|25097.59
15:39:37|25097.59
15:39:38|25097.59
15:39:39|25096.35
15:39:41|25096.35
15:39:42|25096.35
15:39:43|25096.35
15:39:44|25096.35
15:39:45|25096.35
15:39:46|25082.51
15:39:48|25082.51
15:39:48|25082.51
15:39:50|25082.51
15:39:51|25082.51
15:39:52|25082.51
15:39:52|25082.51
15:39:54|25072.31
15:39:55|25072.32
15:39:56|25072.32
15:39:57|25072.31
15:39:58|25072.31
15:39:59|25072.31
15:40:00|25072.31
15:40:01|25072.31
15:40:02|25072.42
15:40:03|25072.42
15:40:04|25072.42
15:40:05|25072.42
15:40:06|25072.42
15:40:06|25072.42
15:40:08|25072.42
15:40:09|25072.42
15:40:09|25072.42
15:40:12|25072.42
15:40:12|25072.42
15:40:14|25094.37
15:40:14|25094.37
15:40:15|25094.37
15:40:16|25094.37
15:40:17|25094.37
15:40:18|25094.37
15:40:20|25094.37
15:40:21|25094.37
15:40:21|25095.41
15:40:22|25095.41
15:40:24|25094.14
15:40:24|25093.58
15:40:26|25073.42
15:40:26|25073.42
15:40:27|25073.42
15:40:29|25073.42
15:40:29|25073.42
15:40:30|25073.42
15:40:31|25073.42
15:40:32|25073.42
15:40:33|25073.42
15:40:34|25073.42
15:40:37|25073.42
15:40:37|25073.42
15:40:38|25081.8
15:40:40|25081.8
15:40:41|25081.8
15:40:42|25081.8
15:40:43|25081.8
15:40:44|25081.8
15:40:45|25081.8
15:40:46|25081.8
15:40:47|25081.8
15:40:48|25081.8
15:40:49|25081.8
15:40:50|25081.8
15:40:51|25081.8
15:40:52|25074.4
15:40:53|25082.5
15:40:55|25074.38
15:40:56|25072.31
15:40:57|25072.31
15:40:57|25072.31
15:40:59|25072.31
15:41:00|25072.31
15:41:02|25072.31
15:41:03|25072.31
15:41:05|25082.51
15:41:05|25082.51
15:41:07|25082.51
15:41:07|25082.51
15:41:08|25082.51
15:41:09|25082.51
15:41:10|25082.51
15:41:11|25082.51
15:41:12|25082.51
15:41:13|25098.02
15:41:14|25102.04
15:41:15|25102.04
15:41:16|25102.04
15:41:17|25102.04
15:41:18|25102.04
15:41:19|25105.67
15:41:20|25105.67
15:41:21|25105.67
15:41:22|25105.67
15:41:23|25105.67
15:41:24|25105.67
15:41:25|25105.67
15:41:26|25090.65
15:41:27|25103.84
15:41:28|25103.84
15:41:29|25103.84
15:41:30|25103.84
15:41:31|25103.84
15:41:32|25103.84
15:41:33|25103.84
15:41:34|25103.84
15:41:35|25103.84
15:41:37|25103.84
15:41:38|25103.84
15:41:40|25103.84
15:41:42|25103.84
15:41:42|25103.84
15:41:44|25103.84
15:41:44|25103.84
15:41:46|25103.84
15:41:47|25103.84
15:41:48|25103.84
15:41:48|25103.84
15:41:49|25103.84
15:41:51|25103.84
15:41:52|25103.84
15:41:53|25103.84
15:41:53|25103.84
15:41:55|25103.84
15:41:56|25103.84
15:41:57|25103.84
15:41:57|25103.84
15:41:59|25103.84
15:42:00|25103.84
15:42:01|25103.84
15:42:01|25103.84
15:42:03|25103.84
15:42:04|25103.84
15:42:05|25103.84
15:42:06|25103.84
15:42:07|25103.84
15:42:07|25100.29
15:42:09|25100.27
15:42:10|25100.27
15:42:11|25100.27
15:42:12|25100.27
15:42:13|25100.27
15:42:14|25100.27
15:42:15|25100.27
15:42:16|25082.79
15:42:17|25082.79
15:42:18|25082.79
15:42:19|25082.79
15:42:20|25082.79
15:42:21|25082.79
15:42:22|25082.79
15:42:23|25082.79
15:42:24|25082.79
15:42:25|25082.79
15:42:26|25082.79
15:42:27|25082.79
15:42:28|25082.79
15:42:28|25082.79
15:42:30|25082.79
15:42:31|25081.8
15:42:32|25081.8
15:42:34|25081.8
15:42:35|25081.8
15:42:36|25065.35
15:42:37|25065.35
15:42:39|25065.35
15:42:40|25083.84
15:42:42|25083.84
15:42:44|25083.84
15:42:45|25051.52
15:42:45|25051.52
15:42:47|25051.52
15:42:49|25051.52
15:42:50|25084.77
15:42:51|25084.77
15:42:53|25084.77
15:42:53|25086.93
15:42:55|25085.7
15:42:56|25084.69
15:42:57|25084.69
15:42:59|25084.69
15:42:59|25084.69
15:43:01|25059.95
15:43:01|25059.95
15:43:02|25059.95
15:43:04|25059.95
15:43:05|25059.95
15:43:07|25059.95
15:43:07|25059.95
15:43:08|25059.95
15:43:09|25059.95
15:43:10|25059.95
15:43:11|25059.95
15:43:12|25059.95
15:43:13|25059.95
15:43:14|25059.95
15:43:15|25059.95
15:43:16|25059.95
15:43:17|25059.95
15:43:18|25059.95
15:43:20|25068.07
15:43:21|25068.07
15:43:22|25068.07
15:43:23|25068.07
15:43:24|25083.65
15:43:25|25083.65
15:43:26|25083.54
15:43:27|25083.54
15:43:28|25083.54
15:43:29|25083.54
15:43:30|25083.54
15:43:31|25083.54
15:43:32|25083.54
15:43:33|25083.54
15:43:34|25082.44
15:43:36|25082.44
15:43:37|25082.44
15:43:38|25082.44
15:43:39|25082.44
15:43:41|25082.44
15:43:41|25082.44
15:43:42|25082.44
15:43:44|25082.44
15:43:45|25082.44
15:43:46|25082.44
15:43:47|25082.44
15:43:48|25082.44
15:43:48|25082.44
15:43:50|25082.44
15:43:50|25082.44
15:43:51|25068.07
15:43:52|25068.07
15:43:54|25068.07
15:43:55|25054.18
15:43:55|25054.18
15:43:56|25054.04
15:43:57|25054.04
15:43:59|25054.04
15:44:00|25054.04
15:44:01|25054.04
15:44:01|25054.04
15:44:02|25054.04
15:44:05|25054.04
15:44:05|25054.04
15:44:06|25054.04
15:44:07|25054.04
15:44:08|25054.04
15:44:09|25079.58
15:44:10|25079.58
15:44:11|25079.58
15:44:12|25079.58
15:44:14|25079.58
15:44:14|25079.58
15:44:16|25079.58
15:44:16|25079.58
15:44:17|25079.58
15:44:18|25079.58
15:44:20|25079.58
15:44:20|25079.58
15:44:21|25079.58
15:44:22|25068.07
15:44:23|25068.07
15:44:24|25068.07
15:44:25|25068.07
15:44:27|25068.07
15:44:27|25068.07
15:44:28|25068.07
15:44:29|25068.07
15:44:30|25068.07
15:44:31|25068.07
15:44:32|25068.07
15:44:33|25068.07
15:44:34|25068.07
15:44:35|25068.07
15:44:36|25073.38
15:44:37|25073.38
15:44:38|25073.38
15:44:40|25073.38
15:44:42|25073.38
15:44:43|25073.38
15:44:44|25073.38
15:44:45|25073.38
15:44:46|25055.73
15:44:48|25055.73
15:44:50|25051.26
15:44:50|25051.26
15:44:51|25051.26
15:44:53|25051.26
15:44:53|25051.26
15:44:54|25051.26
15:44:55|25051.26
15:44:57|25051.26
15:44:59|25051.26
15:45:01|25051.26
15:45:02|25051.26
15:45:02|25051.26
15:45:03|25051.26
15:45:04|25051.26
15:45:06|25051.26
15:45:06|25051.26
15:45:08|25051.26
15:45:08|25051.26
15:45:11|25051.26
15:45:11|25051.26
15:45:12|25051.26
15:45:13|25051.26
15:45:14|25051.26
15:45:15|25051.26
15:45:16|25051.26
15:45:17|25051.26
15:45:19|25051.26
15:45:20|25073.99
15:45:21|25073.99
15:45:22|25051.26
15:45:23|25051.26
15:45:24|25051.26
15:45:25|25051.26
15:45:26|25053.44
15:45:27|25053.44
15:45:28|25053.44
15:45:29|25053.44
15:45:30|25074.85
15:45:31|25074.85
15:45:32|25055.96
15:45:33|25055.96
15:45:34|25075.
15:45:35|25075.
15:45:36|25075.
15:45:37|25075.
15:45:38|25075.
15:45:39|25075.
15:45:40|25075.
15:45:41|25075.
15:45:42|25075.
15:45:43|25075.
15:45:45|25075.
15:45:46|25075.
15:45:48|25075.
15:45:49|25075.
15:45:49|25075.
15:45:50|25075.
15:45:53|25075.
15:45:53|25075.
15:45:54|25075.
15:45:55|25075.
15:45:57|25075.
15:45:58|25073.99
15:45:59|25073.99
15:46:00|25073.99
15:46:02|25073.99
15:46:03|25068.33
15:46:04|25068.33
15:46:05|25068.33
15:46:07|25068.33
15:46:07|25068.33
15:46:09|25080.87
15:46:09|25080.87
15:46:11|25080.87
15:46:11|25080.87
15:46:13|25080.87
15:46:13|25080.87
15:46:15|25080.87
15:46:16|25084.5
15:46:17|25084.5
15:46:18|25084.5
15:46:19|25084.5
15:46:20|25084.5
15:46:21|25084.5
15:46:22|25084.5
15:46:24|25084.5
15:46:25|25102.39
15:46:26|25102.39
15:46:27|25100.94
15:46:28|25100.94
15:46:29|25100.94
15:46:30|25100.94
15:46:31|25100.94
15:46:32|25100.94
15:46:33|25100.94
15:46:34|25100.94
15:46:35|25100.94
15:46:36|25100.94
15:46:37|25100.94
15:46:38|25100.94
15:46:39|25069.5
15:46:40|25069.5
15:46:41|25069.5
15:46:44|25069.5
15:46:45|25069.5
15:46:45|25069.5
15:46:47|25069.5
15:46:47|25069.5
15:46:48|25100.94
15:46:49|25100.94
15:46:50|25100.94
15:46:51|25100.94
15:46:52|25100.94
15:46:53|25100.94
15:46:55|25100.94
15:46:55|25085.02
15:46:57|25085.02
15:46:59|25085.02
15:46:59|25085.02
15:47:00|25085.02
15:47:01|25085.02
15:47:02|25085.02
15:47:04|25085.02
15:47:05|25085.02
15:47:06|25085.02
15:47:07|25085.02
15:47:08|25085.02
15:47:09|25085.02
15:47:10|25085.02
15:47:11|25085.02
15:47:12|25085.02
15:47:13|25085.02
15:47:14|25085.02
15:47:15|25085.02
15:47:16|25085.02
15:47:17|25085.02
15:47:18|25085.02
15:47:19|25085.02
15:47:20|25085.02
15:47:21|25085.02
15:47:22|25085.02
15:47:23|25085.02
15:47:24|25085.02
15:47:25|25085.02
15:47:26|25085.02
15:47:27|25085.02
15:47:28|25085.02
15:47:29|25085.02
15:47:30|25085.02
15:47:31|25085.02
15:47:32|25085.02
15:47:33|25085.02
15:47:34|25103.69
15:47:35|25103.69
15:47:36|25103.69
15:47:37|25103.69
15:47:38|25103.69
15:47:40|25103.69
15:47:41|25103.69
15:47:42|25103.69
15:47:44|25103.69
15:47:44|25103.69
15:47:46|25103.69
15:47:48|25103.69
15:47:49|25103.69
15:47:49|25103.69
15:47:51|25103.69
15:47:52|25103.69
15:47:53|25103.69
15:47:55|25103.69
15:47:56|25103.69
15:47:57|25103.69
15:47:58|25084.69
15:47:59|25084.69
15:48:00|25084.69
15:48:01|25084.69
15:48:02|25084.69
15:48:03|25084.69
15:48:04|25084.69
15:48:05|25084.69
15:48:06|25084.69
15:48:07|25084.69
15:48:09|25100.
15:48:10|25100.
15:48:11|25100.
15:48:12|25100.
15:48:13|25100.
15:48:14|25100.
15:48:15|25100.
15:48:15|25100.
15:48:17|25100.
15:48:18|25100.
15:48:19|25103.24
15:48:21|25103.24
15:48:21|25103.24
15:48:22|25103.24
15:48:23|25103.24
15:48:24|25103.24
15:48:25|25103.24
15:48:26|25103.24
15:48:27|25103.24
15:48:29|25103.24
15:48:29|25103.69
15:48:30|25110.51
15:48:31|25110.51
15:48:32|25110.51
15:48:33|25110.51
15:48:34|25110.51
15:48:36|25110.51
15:48:37|25100.86
15:48:38|25103.59
15:48:39|25102.67
15:48:40|25102.67
15:48:41|25102.67
15:48:42|25102.67
15:48:43|25102.67
15:48:44|25102.67
15:48:46|25102.67
15:48:47|25102.67
15:48:49|25102.67
15:48:49|25100.
15:48:52|25100.
15:48:53|25100.
15:48:54|25100.
15:48:55|25100.
15:48:56|25100.
15:48:57|25100.
15:48:59|25100.
15:49:00|25100.
15:49:01|25100.
15:49:02|25091.27
15:49:03|25091.27
15:49:04|25091.27
15:49:05|25091.27
15:49:06|25091.27
15:49:07|25109.94
15:49:07|25100.36
15:49:09|25100.36
15:49:09|25100.36
15:49:11|25100.36
15:49:11|25100.36
15:49:13|25100.
15:49:14|25100.
15:49:15|25100.
15:49:16|25100.53
15:49:17|25100.53
15:49:18|25100.53
15:49:19|25100.53
15:49:20|25100.53
15:49:21|25100.53
15:49:22|25109.99
15:49:23|25109.99
15:49:24|25109.99
15:49:25|25109.99
15:49:26|25109.99
15:49:27|25109.99
15:49:28|25110.
15:49:29|25110.
15:49:30|25110.
15:49:31|25110.
15:49:32|25110.
15:49:33|25110.
15:49:35|25110.
15:49:36|25086.74
15:49:36|25086.74
15:49:38|25086.74
15:49:38|25086.74
15:49:40|25086.74
15:49:40|25086.74
15:49:42|25086.74
15:49:43|25086.74
15:49:44|25086.74
15:49:46|25104.35
15:49:47|25104.35
15:49:48|25104.35
15:49:48|25104.35
15:49:49|25104.35
15:49:50|25104.35
15:49:52|25104.35
15:49:53|25104.35
15:49:55|25104.35
15:49:56|25104.35
15:49:57|25104.35
15:49:58|25104.35
15:49:59|25104.35
15:50:00|25111.49
15:50:01|25112.56
15:50:02|25112.56
15:50:02|25112.56
15:50:04|25112.56
15:50:04|25112.56
15:50:06|25112.56
15:50:06|25112.56
15:50:07|25112.56
15:50:09|25112.56
15:50:10|25112.56
15:50:12|25112.56
15:50:12|25112.56
15:50:13|25112.56
15:50:14|25123.08
15:50:15|25123.08
15:50:16|25123.08
15:50:17|25112.54
15:50:19|25112.54
15:50:20|25112.54
15:50:21|25112.54
15:50:22|25120.95
15:50:23|25120.95
15:50:24|25120.95
15:50:25|25120.95
15:50:26|25120.95
15:50:27|25120.95
15:50:28|25120.95
15:50:29|25120.95
15:50:30|25120.95
15:50:31|25120.95
15:50:32|25120.95
15:50:33|25120.95
15:50:34|25120.95
15:50:35|25120.95
15:50:36|25120.95
15:50:37|25120.95
15:50:38|25120.95
15:50:39|25120.95
15:50:40|25120.95
15:50:41|25120.95
15:50:42|25120.95
15:50:43|25120.95
15:50:44|25120.95
15:50:45|25107.55
15:50:47|25107.55
15:50:49|25085.07
15:50:49|25085.07
15:50:52|25085.07
15:50:53|25085.07
15:50:53|25085.07
15:50:55|25085.07
15:50:55|25085.07
15:50:57|25085.07
15:50:58|25085.07
15:51:00|25085.07
15:51:01|25085.07
15:51:02|25085.07
15:51:03|25085.07
15:51:04|25085.07
15:51:06|25085.07
15:51:06|25085.07
15:51:08|25085.07
15:51:09|25085.07
15:51:10|25105.17
15:51:11|25105.17
15:51:11|25105.17
15:51:12|25105.17
15:51:13|25105.17
15:51:15|25105.17
15:51:16|25105.17
15:51:17|25105.17
15:51:17|25085.02
15:51:20|25085.02
15:51:20|25085.02
15:51:21|25085.02
15:51:22|25085.02
15:51:23|25085.02
15:51:24|25085.02
15:51:25|25080.01
15:51:27|25080.01
15:51:27|25080.01
15:51:28|25080.01
15:51:29|25080.01
15:51:30|25080.01
15:51:31|25080.01
15:51:32|25080.01
15:51:33|25080.01
15:51:34|25080.01
15:51:35|25062.42
15:51:36|25062.42
15:51:37|25062.42
15:51:38|25062.42
15:51:39|25062.42
15:51:40|25062.42
15:51:41|25062.42
15:51:42|25075.63
15:51:43|25075.79
15:51:44|25075.79
15:51:45|25075.79
15:51:46|25075.79
15:51:47|25075.79
15:51:49|25075.79
15:51:51|25073.33
15:51:52|25073.33
15:51:54|25073.33
15:51:54|25073.33
15:51:55|25073.33
15:51:58|25062.37
15:51:58|25062.37
15:51:59|25062.37
15:52:00|25062.37
15:52:01|25062.37
15:52:03|25062.37
15:52:03|25062.37
15:52:04|25062.37
15:52:05|25062.37
15:52:07|25062.37
15:52:07|25062.37
15:52:08|25085.68
15:52:09|25085.45
15:52:11|25085.45
15:52:12|25085.45
15:52:13|25085.45
15:52:14|25079.53
15:52:15|25079.53
15:52:15|25079.03
15:52:16|25079.71
15:52:17|25079.71
15:52:18|25079.71
15:52:19|25079.71
15:52:21|25079.71
15:52:21|25079.71
15:52:23|25079.71
15:52:24|25079.71
15:52:24|25079.71
15:52:25|25079.71
15:52:26|25079.71
15:52:27|25080.79
15:52:29|25080.79
15:52:29|25080.79
15:52:30|25080.79
15:52:32|25080.79
15:52:33|25080.79
15:52:34|25080.79
15:52:34|25089.58
15:52:35|25089.58
15:52:36|25089.57
15:52:37|25088.92
15:52:38|25088.21
15:52:39|25088.21
15:52:41|25088.21
15:52:42|25088.21
15:52:42|25088.21
15:52:43|25088.21
15:52:44|25088.21
15:52:45|25088.21
15:52:47|25088.21
15:52:48|25088.21
15:52:49|25088.21
15:52:51|25088.21
15:52:51|25088.21
15:52:54|25099.06
15:52:56|25090.36
15:52:57|25090.36
15:52:58|25082.57
15:52:59|25082.
15:53:00|25082.
15:53:01|25082.
15:53:02|25082.
15:53:03|25082.
15:53:05|25082.
15:53:06|25082.
15:53:06|25082.
15:53:08|25082.
15:53:09|25082.
15:53:10|25082.
15:53:11|25099.46
15:53:11|25099.46
15:53:13|25099.46
15:53:14|25099.46
15:53:14|25094.93
15:53:16|25094.93
15:53:17|25094.93
15:53:18|25094.93
15:53:19|25094.93
15:53:20|25094.93
15:53:21|25085.95
15:53:21|25085.95
15:53:23|25085.95
15:53:24|25085.95
15:53:25|25085.95
15:53:25|25085.95
15:53:27|25085.95
15:53:28|25085.95
15:53:29|25085.95
15:53:30|25085.95
15:53:31|25085.95
15:53:32|25085.95
15:53:33|25085.95
15:53:34|25085.95
15:53:35|25085.95
15:53:36|25085.95
15:53:36|25085.95
15:53:38|25085.95
15:53:39|25085.95
15:53:39|25085.95
15:53:41|25085.95
15:53:42|25085.95
15:53:42|25085.95
15:53:44|25085.95
15:53:45|25085.95
15:53:46|25085.95
15:53:47|25085.95
15:53:48|25085.95
15:53:50|25085.95
15:53:52|25085.95
15:53:53|25085.95
15:53:54|25085.95
15:53:56|25085.95
15:53:57|25085.95
15:53:58|25085.95
15:54:00|25085.95
15:54:00|25075.83
15:54:03|25101.21
15:54:03|25101.21
15:54:05|25101.21
15:54:06|25085.95
15:54:08|25085.95
15:54:09|25085.95
15:54:09|25085.95
15:54:11|25075.79
15:54:12|25075.79
15:54:13|25075.79
15:54:14|25075.79
15:54:15|25075.79
15:54:16|25075.79
15:54:17|25075.79
15:54:17|25075.79
15:54:18|25075.79
15:54:20|25075.79
15:54:21|25075.79
15:54:21|25075.79
15:54:23|25075.79
15:54:23|25075.79
15:54:25|25085.37
15:54:26|25085.37
15:54:27|25085.37
15:54:28|25084.96
15:54:29|25084.96
15:54:30|25084.96
15:54:31|25084.96
15:54:31|25084.96
15:54:33|25084.96
15:54:33|25084.96
15:54:34|25084.96
15:54:36|25084.96
15:54:36|25084.96
15:54:38|25083.76
15:54:38|25083.76
15:54:40|25075.98
15:54:40|25075.98
15:54:42|25073.34
15:54:43|25073.49
15:54:44|25073.49
15:54:45|25073.49
15:54:46|25073.49
15:54:47|25073.49
15:54:48|25073.49
15:54:49|25073.49
15:54:51|25073.49
15:54:53|25073.49
15:54:54|25073.49
15:54:56|25073.49
15:54:57|25085.9
15:54:58|25085.9
15:54:59|25085.9
15:55:00|25085.95
15:55:01|25085.95
15:55:03|25085.95
15:55:03|25085.95
15:55:05|25085.95
15:55:05|25085.95
15:55:07|25085.95
15:55:07|25085.95
15:55:09|25075.3
15:55:10|25075.3
15:55:10|25075.3
15:55:13|25075.3
15:55:13|25085.19
15:55:14|25085.19
15:55:15|25085.65
15:55:16|25083.97
15:55:17|25083.97
15:55:19|25083.97
15:55:20|25083.97
15:55:21|25090.49
15:55:22|25090.49
15:55:23|25090.49
15:55:24|25090.49
15:55:25|25090.89
15:55:26|25090.89
15:55:27|25090.89
15:55:28|25090.89
15:55:29|25075.94
15:55:30|25075.94
15:55:31|25075.94
15:55:32|25087.95
15:55:33|25087.95
15:55:34|25087.95
15:55:36|25087.95
15:55:36|25087.95
15:55:38|25087.95
15:55:39|25087.95
15:55:39|25087.95
15:55:41|25087.95
15:55:41|25087.95
15:55:42|25087.95
15:55:44|25087.95
15:55:44|25087.95
15:55:46|25090.89
15:55:47|25090.89
15:55:48|25090.89
15:55:49|25090.89
15:55:50|25090.89
15:55:52|25090.89
15:55:53|25090.89
15:55:54|25090.89
15:55:55|25090.89
15:55:56|25090.89
15:55:57|25090.89
15:55:58|25090.89
15:56:00|25101.23
15:56:01|25101.23
15:56:01|25101.23
15:56:02|25101.23
15:56:04|25101.23
15:56:05|25101.23
15:56:06|25101.23
15:56:07|25101.23
15:56:07|25101.23
15:56:09|25101.23
15:56:09|25101.23
15:56:11|25101.23
15:56:12|25090.88
15:56:13|25090.88
15:56:14|25090.89
15:56:15|25090.89
15:56:16|25090.89
15:56:17|25090.89
15:56:18|25090.89
15:56:19|25090.89
15:56:20|25090.89
15:56:21|25090.89
15:56:22|25090.89
15:56:24|25120.95
15:56:25|25120.95
15:56:26|25120.95
15:56:27|25127.6
15:56:28|25127.6
15:56:29|25127.6
15:56:30|25127.6
15:56:30|25125.
15:56:32|25125.
15:56:33|25125.
15:56:33|25125.
15:56:35|25148.39
15:56:36|25148.39
15:56:37|25148.39
15:56:37|25147.77
15:56:39|25147.77
15:56:40|25147.77
15:56:41|25125.61
15:56:42|25125.61
15:56:43|25125.61
15:56:44|25125.61
15:56:45|25148.01
15:56:46|25148.01
15:56:47|25148.01
15:56:48|25148.01
15:56:49|25148.01
15:56:50|25148.01
15:56:51|25148.01
15:56:53|25148.01
15:56:55|25148.01
15:56:56|25150.
15:56:57|25150.
15:56:59|25150.
15:56:59|25150.
15:57:01|25150.
15:57:03|25150.
15:57:04|25150.
15:57:05|25150.
15:57:06|25150.
15:57:07|25150.
15:57:08|25150.
15:57:10|25125.16
15:57:10|25125.16
15:57:11|25125.16
15:57:12|25125.16
15:57:13|25125.16
15:57:14|25125.16
15:57:15|25125.16
15:57:16|25125.16
15:57:17|25125.16
15:57:19|25125.16
15:57:19|25125.16
15:57:20|25125.16
15:57:22|25125.16
15:57:22|25125.16
15:57:23|25149.81
15:57:24|25149.81
15:57:25|25149.81
15:57:28|25149.81
15:57:28|25170.12
15:57:29|25170.12
15:57:30|25170.12
15:57:31|25149.81
15:57:32|25149.81
15:57:33|25149.81
15:57:34|25149.81
15:57:35|25149.81
15:57:36|25149.81
15:57:37|25149.81
15:57:38|25149.81
15:57:39|25149.81
15:57:40|25149.81
15:57:41|25149.81
15:57:42|25149.81
15:57:43|25149.81
15:57:44|25149.81
15:57:45|25165.03
15:57:46|25165.03
15:57:47|25165.03
15:57:48|25165.03
15:57:49|25165.03
15:57:50|25165.03
15:57:52|25165.03
15:57:53|25165.03
15:57:54|25165.03
15:57:55|25165.03
15:57:57|25165.03
15:57:59|25165.03
15:57:59|25165.03
15:58:01|25165.03
15:58:01|25165.03
15:58:03|25165.03
15:58:03|25165.03
15:58:05|25165.03
15:58:05|25165.03
15:58:07|25165.03
15:58:07|25165.03
15:58:09|25165.03
15:58:09|25165.03
15:58:10|25165.03
15:58:11|25165.03
15:58:12|25165.03
15:58:14|25165.03
15:58:15|25165.03
15:58:15|25165.03
15:58:17|25165.03
15:58:17|25165.03
15:58:19|25159.18
15:58:19|25159.18
15:58:20|25159.18
15:58:22|25159.18
15:58:22|25159.18
15:58:23|25138.94
15:58:24|25138.94
15:58:26|25121.73
15:58:27|25121.73
15:58:28|25121.73
15:58:30|25121.73
15:58:30|25121.73
15:58:31|25123.24
15:58:32|25123.24
15:58:33|25123.24
15:58:34|25123.24
15:58:35|25124.03
15:58:36|25133.14
15:58:37|25133.14
15:58:38|25133.14
15:58:39|25133.14
15:58:40|25121.63
15:58:41|25121.63
15:58:42|25121.63
15:58:43|25121.63
15:58:44|25121.63
15:58:45|25121.63
15:58:46|25121.63
15:58:47|25121.63
15:58:48|25121.63
15:58:49|25121.63
15:58:50|25121.63
15:58:51|25121.63
15:58:52|25121.63
15:58:54|25121.63
15:58:55|25121.63
15:58:56|25121.63
15:58:57|25121.63
15:58:58|25121.63
15:59:00|25121.63
15:59:02|25121.63
15:59:03|25121.63
15:59:04|25121.63
15:59:05|25121.63
15:59:07|25121.63
15:59:08|25121.63
15:59:10|25148.22
15:59:11|25148.22
15:59:12|25148.22
15:59:13|25148.22
15:59:14|25148.22
15:59:15|25148.22
15:59:15|25148.22
15:59:17|25148.22
15:59:17|25148.22
15:59:19|25148.22
15:59:21|25148.22
15:59:22|25148.22
15:59:23|25148.22
15:59:24|25148.22
15:59:24|25148.22
15:59:26|25148.22
15:59:26|25148.22
15:59:27|25148.22
15:59:30|25148.22
15:59:31|25148.22
15:59:32|25148.22
15:59:33|25160.17
15:59:34|25159.12
15:59:35|25159.12
15:59:36|25159.12
15:59:37|25159.12
15:59:38|25159.12
15:59:39|25159.12
15:59:40|25148.22
15:59:41|25148.22
15:59:42|25148.22
15:59:43|25148.22
15:59:44|25148.22
15:59:45|25148.22
15:59:46|25148.22
15:59:47|25148.22
15:59:48|25148.22
15:59:49|25148.22
15:59:50|25148.22
15:59:51|25148.22
15:59:52|25148.22
15:59:53|25148.22
15:59:54|25148.22
15:59:56|25148.22
15:59:57|25148.22
15:59:59|25148.22
15:59:59|25148.22
16:00:00|25148.22
16:00:02|25148.22
16:00:05|25175.73
16:00:06|25175.73
16:00:06|25175.73
16:00:07|25175.73
16:00:09|25179.63
16:00:11|25179.63
16:00:11|25187.71
16:00:12|25187.71
16:00:14|25187.71
16:00:14|25187.71
16:00:15|25187.71
16:00:16|25187.71
16:00:18|25187.2
16:00:18|25188.
16:00:19|25188.
16:00:20|25188.
16:00:21|25188.
16:00:22|25188.
16:00:23|25188.
16:00:24|25188.
16:00:25|25188.
16:00:26|25188.
16:00:27|25188.
16:00:28|25188.
16:00:29|25188.
16:00:30|25188.
16:00:31|25188.
16:00:32|25200.73
16:00:33|25200.73
16:00:35|25204.05
16:00:35|25210.96
16:00:36|25210.96
16:00:37|25210.96
16:00:38|25210.96
16:00:39|25210.96
16:00:41|25210.99
16:00:41|25210.99
16:00:42|25210.99
16:00:43|25210.99
16:00:45|25210.99
16:00:45|25210.99
16:00:46|25200.65
16:00:47|25200.65
16:00:48|25200.65
16:00:49|25200.65
16:00:50|25200.65
16:00:51|25200.65
16:00:52|25219.54
16:00:53|25223.7
16:00:54|25223.7
16:00:56|25223.7
16:00:58|25223.7
16:01:00|25223.7
16:01:02|25223.7
16:01:02|25223.7
16:01:04|25223.7
16:01:05|25236.36
16:01:06|25250.
16:01:07|25207.14
16:01:08|25207.14
16:01:09|25189.92
16:01:10|25189.92
16:01:11|25214.03
16:01:12|25214.03
16:01:13|25213.13
16:01:14|25212.12
16:01:15|25212.12
16:01:16|25212.12
16:01:17|25212.12
16:01:18|25189.37
16:01:19|25202.57
16:01:20|25202.57
16:01:21|25202.57
16:01:22|25237.26
16:01:23|25237.26
16:01:24|25237.26
16:01:25|25256.64
16:01:26|25256.64
16:01:27|25204.95
16:01:28|25204.95
16:01:29|25204.95
16:01:30|25204.95
16:01:31|25204.95
16:01:32|25187.2
16:01:33|25187.2
16:01:34|25187.2
16:01:35|25187.2
16:01:36|25204.95
16:01:37|25204.95
16:01:38|25204.95
16:01:39|25204.95
16:01:41|25202.58
16:01:41|25202.58
16:01:42|25218.99
16:01:43|25217.35
16:01:44|25217.35
16:01:45|25217.38
16:01:46|25217.38
16:01:47|25184.05
16:01:48|25184.05
16:01:50|25184.05
16:01:50|25184.05
16:01:51|25184.05
16:01:52|25184.05
16:01:53|25184.05
16:01:54|25184.05
16:01:55|25184.05
16:01:57|25184.05
16:01:59|25184.05
16:02:00|25184.05
16:02:00|25184.05
16:02:02|25184.05
16:02:03|25184.05
16:02:05|25184.05
16:02:05|25184.05
16:02:07|25184.05
16:02:08|25217.37
16:02:09|25200.63
16:02:10|25200.63
16:02:11|25200.63
16:02:12|25200.63
16:02:13|25200.63
16:02:14|25200.63
16:02:16|25200.63
16:02:16|25217.37
16:02:18|25217.37
16:02:19|25217.37
16:02:20|25200.
16:02:21|25200.
16:02:22|25200.
16:02:23|25200.
16:02:24|25200.
16:02:25|25217.37
16:02:26|25217.37
16:02:27|25217.37
16:02:28|25217.37
16:02:29|25217.37
16:02:30|25239.76
16:02:31|25239.76
16:02:32|25239.76
16:02:33|25239.76
16:02:34|25239.76
16:02:35|25239.76
16:02:36|25239.76
16:02:37|25239.76
16:02:38|25239.76
16:02:39|25239.76
16:02:40|25239.76
16:02:41|25239.8
16:02:42|25270.
16:02:43|25270.
16:02:44|25270.
16:02:45|25265.31
16:02:46|25265.31
16:02:47|25270.
16:02:48|25270.
16:02:49|25270.
16:02:50|25270.
16:02:51|25265.31
16:02:52|25272.31
16:02:53|25272.31
16:02:54|25272.31
16:02:55|25272.31
16:02:56|25272.31
16:02:57|25272.31
16:02:59|25272.31
16:03:00|25272.31
16:03:01|25285.61
16:03:03|25285.61
16:03:05|25264.2
16:03:06|25264.2
16:03:08|25292.7
16:03:09|25279.41
16:03:09|25279.41
16:03:11|25279.41
16:03:12|25282.3
16:03:13|25282.3
16:03:13|25277.58
16:03:14|25277.58
16:03:15|25277.04
16:03:16|25277.04
16:03:17|25277.04
16:03:18|25277.04
16:03:19|25277.04
16:03:21|25277.04
16:03:22|25277.04
16:03:23|25277.04
16:03:24|25277.04
16:03:25|25277.04
16:03:26|25277.04
16:03:27|25277.04
16:03:28|25277.04
16:03:29|25277.04
16:03:30|25277.04
16:03:31|25310.71
16:03:32|25310.71
16:03:33|25309.67
16:03:34|25309.67
16:03:35|25309.67
16:03:36|25309.67
16:03:37|25309.67
16:03:38|25309.67
16:03:39|25309.67
16:03:40|25309.67
16:03:41|25309.67
16:03:42|25309.67
16:03:43|25309.67
16:03:44|25310.71
16:03:45|25310.71
16:03:46|25310.71
16:03:47|25310.71
16:03:48|25310.71
16:03:49|25310.71
16:03:50|25310.71
16:03:51|25310.71
16:03:52|25277.42
16:03:53|25277.42
16:03:54|25277.42
16:03:55|25277.42
16:03:56|25279.43
16:03:57|25279.43
16:03:58|25279.43
16:04:00|25279.43
16:04:02|25279.43
16:04:04|25279.43
16:04:04|25319.51
16:04:06|25319.51
16:04:07|25319.51
16:04:08|25319.51
16:04:09|25319.51
16:04:10|25319.51
16:04:11|25319.51
16:04:12|25319.51
16:04:13|25319.51
16:04:14|25319.51
16:04:15|25319.51
16:04:16|25319.51
16:04:17|25319.51
16:04:18|25319.51
16:04:19|25319.51
16:04:20|25319.51
16:04:21|25319.51
16:04:22|25319.51
16:04:23|25319.51
16:04:24|25319.51
16:04:25|25310.71
16:04:26|25310.71
16:04:27|25298.99
16:04:28|25298.99
16:04:29|25298.99
16:04:30|25298.99
16:04:31|25282.43
16:04:32|25282.43
16:04:33|25282.43
16:04:34|25282.43
16:04:35|25282.43
16:04:36|25282.43
16:04:37|25282.43
16:04:38|25282.43
16:04:39|25282.43
16:04:40|25282.43
16:04:41|25282.43
16:04:42|25282.43
16:04:43|25282.43
16:04:44|25299.31
16:04:45|25313.08
16:04:46|25313.08
16:04:47|25313.08
16:04:48|25313.08
16:04:49|25309.67
16:04:50|25309.67
16:04:51|25309.67
16:04:52|25309.67
16:04:53|25319.08
16:04:54|25319.08
16:04:55|25319.08
16:04:56|25319.08
16:04:57|25319.08
16:04:58|25293.13
16:04:59|25293.13
16:05:01|25309.67
16:05:03|25309.67
16:05:04|25309.67
16:05:05|25309.67
16:05:06|25309.67
16:05:07|25309.67
16:05:07|25309.67
16:05:08|25294.08
16:05:09|25293.54
16:05:11|25293.54
16:05:12|25293.13
16:05:12|25293.13
16:05:14|25293.13
16:05:15|25293.13
16:05:15|25293.13
16:05:16|25283.33
16:05:18|25283.33
16:05:18|25283.33
16:05:20|25283.33
16:05:20|25283.33
16:05:22|25283.33
16:05:22|25283.33
16:05:24|25283.33
16:05:24|25283.33
16:05:25|25283.33
16:05:26|25283.33
16:05:27|25283.33
16:05:28|25283.33
16:05:29|25283.33
16:05:31|25283.33
16:05:32|25282.44
16:05:32|25282.44
16:05:33|25282.44
16:05:34|25282.44
16:05:35|25282.44
16:05:37|25283.33
16:05:37|25283.33
16:05:39|25283.33
16:05:39|25283.33
16:05:40|25283.33
16:05:42|25283.33
16:05:44|25277.42
16:05:44|25277.42
16:05:45|25277.42
16:05:47|25277.42
16:05:47|25277.42
16:05:48|25277.42
16:05:49|25277.42
16:05:50|25277.42
16:05:51|25293.65
16:05:52|25293.65
16:05:54|25298.27
16:05:54|25298.27
16:05:56|25298.27
16:05:56|25298.27
16:05:57|25306.37
16:05:58|25319.08
16:05:59|25319.08
16:06:01|25319.08
16:06:03|25319.08
16:06:04|25319.08
16:06:06|25319.08
16:06:07|25319.08
16:06:09|25319.08
16:06:09|25319.08
16:06:11|25319.08
16:06:12|25319.08
16:06:13|25319.08
16:06:13|25319.08
16:06:15|25322.54
16:06:16|25322.54
16:06:16|25322.54
16:06:17|25322.54
16:06:19|25322.54
16:06:19|25322.54
16:06:21|25322.54
16:06:22|25322.54
16:06:22|25322.54
16:06:23|25322.54
16:06:24|25322.54
16:06:25|25322.54
16:06:26|25322.54
16:06:29|25322.54
16:06:29|25322.54
16:06:31|25322.54
16:06:31|25322.54
16:06:32|25322.54
16:06:33|25322.54
16:06:34|25322.54
16:06:35|25322.54
16:06:36|25322.54
16:06:37|25322.54
16:06:38|25322.54
16:06:39|25343.33
16:06:40|25301.43
16:06:41|25301.43
16:06:42|25301.43
16:06:43|25301.43
16:06:44|25301.43
16:06:46|25301.43
16:06:47|25301.43
16:06:48|25301.43
16:06:49|25301.43
16:06:50|25282.63
16:06:51|25282.63
16:06:52|25282.63
16:06:53|25282.63
16:06:54|25282.63
16:06:55|25282.63
16:06:56|25282.63
16:06:57|25282.63
16:06:58|25282.63
16:06:59|25282.63
16:07:00|25282.63
16:07:01|25282.63
16:07:03|25282.63
16:07:05|25282.63
16:07:07|25305.87
16:07:08|25305.87
16:07:09|25305.87
16:07:10|25305.87
16:07:11|25305.87
16:07:12|25305.87
16:07:13|25305.87
16:07:14|25305.87
16:07:15|25305.87
16:07:16|25305.87
16:07:17|25305.87
16:07:18|25305.87
16:07:19|25305.87
16:07:20|25305.87
16:07:21|25321.54
16:07:22|25321.54
16:07:23|25321.54
16:07:24|25306.58
16:07:25|25306.58
16:07:26|25306.58
16:07:27|25306.58
16:07:28|25306.54
16:07:29|25306.54
16:07:30|25306.54
16:07:31|25306.54
16:07:32|25306.54
16:07:33|25306.54
16:07:34|25306.54
16:07:35|25306.54
16:07:36|25306.54
16:07:37|25306.54
16:07:38|25306.54
16:07:39|25306.54
16:07:40|25306.54
16:07:41|25306.54
16:07:42|25306.54
16:07:43|25306.58
16:07:44|25306.58
16:07:45|25306.58
16:07:46|25306.58
16:07:47|25306.58
16:07:48|25306.58
16:07:49|25306.58
16:07:50|25306.58
16:07:51|25306.58
16:07:52|25306.58
16:07:53|25306.58
16:07:54|25306.58
16:07:55|25318.34
16:07:56|25318.34
16:07:57|25318.34
16:07:58|25318.34
16:07:59|25318.34
16:08:00|25318.34
16:08:01|25318.34
16:08:02|25318.34
16:08:04|25318.34
16:08:06|25280.43
16:08:07|25280.43
16:08:08|25280.43
16:08:09|25280.43
16:08:10|25280.43
16:08:11|25280.43
16:08:12|25280.43
16:08:13|25280.43
16:08:14|25280.43
16:08:14|25280.43
16:08:15|25280.43
16:08:17|25260.96
16:08:18|25260.96
16:08:18|25261.98
16:08:19|25263.03
16:08:21|25263.03
16:08:21|25263.03
16:08:23|25263.03
16:08:23|25263.03
16:08:25|25263.03
16:08:25|25263.03
16:08:27|25263.03
16:08:27|25263.03
16:08:28|25263.03
16:08:29|25263.03
16:08:31|25263.03
16:08:31|25263.03
16:08:33|25263.03
16:08:33|25263.03
16:08:34|25263.03
16:08:35|25263.03
16:08:37|25263.03
16:08:37|25263.03
16:08:38|25263.03
16:08:39|25263.03
16:08:41|25263.03
16:08:42|25263.03
16:08:42|25263.03
16:08:43|25263.03
16:08:44|25263.03
16:08:46|25263.03
16:08:46|25292.32
16:08:48|25292.32
16:08:49|25292.32
16:08:50|25292.32
16:08:50|25292.32
16:08:52|25292.32
16:08:52|25292.32
16:08:54|25292.32
16:08:54|25292.32
16:08:55|25292.32
16:08:56|25292.32
16:08:57|25292.32
16:08:58|25278.25
16:08:59|25278.25
16:09:00|25278.25
16:09:02|25278.25
16:09:02|25278.25
16:09:05|25278.25
16:09:06|25278.25
16:09:07|25278.25
16:09:08|25278.25
16:09:09|25278.25
16:09:10|25263.04
16:09:11|25263.04
16:09:12|25263.04
16:09:13|25263.04
16:09:15|25263.86
16:09:16|25263.86
16:09:17|25263.03
16:09:18|25263.03
16:09:19|25263.03
16:09:19|25263.03
16:09:21|25263.03
16:09:21|25263.03
16:09:22|25263.03
16:09:24|25263.03
16:09:24|25263.03
16:09:25|25263.03
16:09:27|25263.03
16:09:28|25263.03
16:09:30|25263.03
16:09:30|25263.03
16:09:31|25263.03
16:09:32|25263.03
16:09:33|25263.03
16:09:34|25263.03
16:09:35|25263.03
16:09:36|25263.02
16:09:37|25261.36
16:09:38|25261.36
16:09:39|25261.36
16:09:40|25261.36
16:09:41|25261.36
16:09:42|25261.36
16:09:43|25261.36
16:09:44|25261.36
16:09:45|25261.36
16:09:46|25263.07
16:09:47|25263.07
16:09:48|25263.07
16:09:49|25278.25
16:09:50|25278.25
16:09:51|25278.25
16:09:52|25278.25
16:09:53|25278.25
16:09:54|25278.25
16:09:55|25278.25
16:09:56|25278.25
16:09:57|25278.25
16:09:58|25278.25
16:09:59|25298.07
16:10:00|25298.07
16:10:01|25298.07
16:10:02|25298.07
16:10:04|25298.07
16:10:04|25298.07
16:10:06|25298.07
16:10:07|25298.07
16:10:08|25298.07
16:10:10|25298.07
16:10:11|25298.07
16:10:12|25298.07
16:10:13|25298.07
16:10:13|25298.07
16:10:15|25298.07
16:10:16|25298.07
16:10:17|25298.07
16:10:18|25298.07
16:10:19|25298.07
16:10:20|25298.07
16:10:21|25298.07
16:10:23|25298.07
16:10:23|25268.54
16:10:24|25268.54
16:10:25|25268.54
16:10:27|25269.19
16:10:27|25269.19
16:10:29|25269.19
16:10:30|25269.19
16:10:31|25269.19
16:10:31|25269.19
16:10:32|25269.19
16:10:34|25269.19
16:10:35|25269.19
16:10:35|25269.19
16:10:36|25269.19
16:10:39|25269.19
16:10:39|25267.72
16:10:40|25267.72
16:10:41|25267.72
16:10:42|25267.72
16:10:43|25267.72
16:10:44|25267.72
16:10:46|25263.75
16:10:46|25263.75
16:10:47|25262.81
16:10:48|25262.81
16:10:49|25262.81
16:10:50|25262.81
16:10:51|25262.81
16:10:52|25273.59
16:10:53|25273.59
16:10:54|25273.74
16:10:56|25288.15
16:10:56|25288.15
16:10:57|25288.15
16:10:58|25288.15
16:10:59|25288.15
16:11:00|25288.15
16:11:01|25288.15
16:11:02|25288.15
16:11:03|25288.15
16:11:04|25288.15
16:11:06|25288.15
16:11:08|25288.15
16:11:10|25273.59
16:11:11|25273.59
16:11:13|25267.72
16:11:13|25267.72
16:11:14|25267.72
16:11:16|25267.72
16:11:17|25267.72
16:11:18|25267.72
16:11:19|25278.83
16:11:20|25278.83
16:11:21|25278.83
16:11:22|25278.83
16:11:23|25278.83
16:11:24|25278.83
16:11:25|25278.83
16:11:26|25278.83
16:11:27|25278.83
16:11:28|25278.83
16:11:29|25278.83
16:11:30|25278.83
16:11:31|25276.62
16:11:32|25276.62
16:11:33|25297.2
16:11:34|25297.2
16:11:35|25297.2
16:11:37|25297.2
16:11:38|25297.2
16:11:40|25297.2
16:11:41|25297.56
16:11:42|25297.56
16:11:42|25297.56
16:11:44|25297.73
16:11:45|25297.73
16:11:46|25297.73
16:11:47|25297.57
16:11:47|25297.57
16:11:48|25291.09
16:11:49|25291.09
16:11:50|25291.09
16:11:51|25291.09
16:11:53|25291.09
16:11:53|25291.09
16:11:54|25291.09
16:11:55|25298.06
16:11:57|25298.06
16:11:58|25298.08
16:11:59|25298.08
16:12:00|25298.08
16:12:01|25298.08
16:12:01|25298.08
16:12:02|25298.08
16:12:03|25299.5
16:12:04|25299.5
16:12:05|25299.04
16:12:08|25276.39
16:12:08|25276.39
16:12:10|25276.39
16:12:11|25276.39
16:12:13|25314.04
16:12:14|25314.04
16:12:14|25314.04
16:12:16|25314.04
16:12:17|25314.04
16:12:18|25314.04
16:12:19|25314.04
16:12:20|25314.04
16:12:20|25314.04
16:12:22|25277.15
16:12:22|25277.15
16:12:24|25277.15
16:12:25|25277.15
16:12:25|25277.15
16:12:26|25277.15
16:12:28|25277.15
16:12:29|25277.15
16:12:30|25277.15
16:12:31|25267.72
16:12:33|25267.72
16:12:33|25267.72
16:12:34|25267.72
16:12:35|25267.72
16:12:36|25267.72
16:12:37|25267.72
16:12:38|25253.22
16:12:39|25253.22
16:12:40|25253.22
16:12:41|25272.18
16:12:42|25272.18
16:12:43|25272.18
16:12:44|25272.18
16:12:45|25272.18
16:12:46|25272.18
16:12:47|25272.18
16:12:48|25272.18
16:12:49|25272.18
16:12:50|25272.18
16:12:51|25270.61
16:12:52|25270.61
16:12:53|25270.61
16:12:54|25270.61
16:12:55|25270.61
16:12:56|25270.61
16:12:57|25270.61
16:12:58|25270.61
16:12:59|25285.66
16:13:00|25285.66
16:13:01|25285.66
16:13:02|25285.66
16:13:03|25256.96
16:13:04|25256.96
16:13:05|25256.96
16:13:06|25256.96
16:13:08|25256.96
16:13:10|25256.96
16:13:11|25256.96
16:13:12|25256.96
16:13:13|25256.96
16:13:14|25256.31
16:13:15|25256.31
16:13:16|25256.31
16:13:17|25256.31
16:13:18|25256.31
16:13:19|25256.31
16:13:20|25256.31
16:13:21|25256.31
16:13:22|25251.62
16:13:23|25251.62
16:13:24|25251.62
16:13:25|25251.62
16:13:26|25251.62
16:13:27|25265.14
16:13:28|25265.14
16:13:29|25265.14
16:13:30|25265.14
16:13:31|25265.14
16:13:32|25265.14
16:13:33|25265.14
16:13:34|25265.14
16:13:36|25265.14
16:13:36|25265.14
16:13:38|25265.14
16:13:39|25265.14
16:13:40|25265.14
16:13:41|25265.14
16:13:42|25265.14
16:13:43|25265.14
16:13:43|25250.
16:13:45|25250.
16:13:46|25250.
16:13:47|25250.
16:13:48|25250.
16:13:48|25250.
16:13:50|25250.
16:13:50|25250.
16:13:51|25250.
16:13:52|25250.
16:13:53|25250.
16:13:55|25250.
16:13:56|25250.
16:13:57|25250.
16:13:57|25250.
16:13:58|25250.
16:13:59|25250.
16:14:01|25250.
16:14:01|25250.
16:14:02|25250.
16:14:03|25250.
16:14:04|25282.05
16:14:06|25282.05
16:14:06|25282.05
16:14:09|25282.05
16:14:10|25282.05
16:14:12|25282.05
16:14:13|25282.05
16:14:15|25282.05
16:14:17|25282.05
16:14:17|25282.05
16:14:18|25282.05
16:14:19|25282.05
16:14:20|25286.66
16:14:21|25286.66
16:14:22|25286.66
16:14:23|25286.66
16:14:25|25288.72
16:14:25|25288.72
16:14:26|25286.66
16:14:27|25286.66
16:14:28|25286.66
16:14:29|25286.66
16:14:30|25286.66
16:14:31|25286.66
16:14:32|25286.66
16:14:33|25286.66
16:14:34|25286.66
16:14:35|25283.21
16:14:36|25283.21
16:14:37|25283.21
16:14:38|25283.21
16:14:39|25283.21
16:14:40|25283.21
16:14:41|25283.21
16:14:42|25283.21
16:14:43|25283.21
16:14:44|25283.21
16:14:45|25283.21
16:14:46|25283.21
16:14:47|25269.96
16:14:48|25269.96
16:14:49|25269.96
16:14:50|25269.96
16:14:51|25250.
16:14:53|25250.
16:14:53|25250.
16:14:54|25250.
16:14:55|25250.
16:14:56|25250.
16:14:57|25250.
16:14:58|25250.
16:14:59|25257.31
16:15:00|25257.31
16:15:01|25257.31
16:15:02|25257.31
16:15:03|25257.31
16:15:04|25250.46
16:15:05|25250.46
16:15:06|25250.46
16:15:07|25250.46
16:15:08|25250.46
16:15:10|25253.03
16:15:12|25253.03
16:15:14|25253.03
16:15:15|25281.47
16:15:16|25269.96
16:15:17|25269.96
16:15:17|25269.96
16:15:20|25269.96
16:15:21|25269.96
16:15:22|25269.96
16:15:22|25269.96
16:15:24|25269.96
16:15:24|25269.96
16:15:25|25269.96
16:15:26|25269.96
16:15:28|25269.96
16:15:28|25267.94
16:15:30|25251.12
16:15:31|25251.12
16:15:31|25251.12
16:15:32|25251.12
16:15:34|25251.12
16:15:34|25251.12
16:15:35|25251.12
16:15:36|25251.12
16:15:37|25251.12
16:15:38|25251.12
16:15:39|25251.12
16:15:40|25251.12
16:15:42|25251.12
16:15:42|25251.12
16:15:43|25251.12
16:15:44|25251.12
16:15:45|25251.12
16:15:46|25257.97
16:15:47|25257.97
16:15:49|25262.46
16:15:49|25262.46
16:15:50|25250.
16:15:51|25250.
16:15:53|25259.74
16:15:54|25259.74
16:15:55|25259.74
16:15:55|25259.74
16:15:56|25259.74
16:15:58|25259.74
16:15:58|25259.74
16:15:59|25259.74
16:16:00|25259.74
16:16:01|25259.74
16:16:02|25259.74
16:16:03|25259.74
16:16:05|25259.74
16:16:05|25259.74
16:16:07|25259.74
16:16:07|25259.74
16:16:09|25259.74
16:16:09|25259.74
16:16:11|25227.76
16:16:12|25227.76
16:16:14|25227.76
16:16:15|25227.76
16:16:17|25227.76
16:16:18|25230.96
16:16:19|25230.96
16:16:20|25230.96
16:16:21|25230.96
16:16:22|25230.96
16:16:23|25230.96
16:16:23|25230.96
16:16:25|25230.96
16:16:25|25230.96
16:16:27|25230.96
16:16:28|25230.96
16:16:29|25269.88
16:16:30|25269.88
16:16:31|25271.21
16:16:32|25269.03
16:16:33|25269.03
16:16:33|25269.03
16:16:34|25269.03
16:16:36|25269.03
16:16:37|25271.24
16:16:37|25271.24
16:16:38|25269.82
16:16:39|25269.82
16:16:41|25269.82
16:16:42|25269.82
16:16:43|25269.82
16:16:44|25269.82
16:16:44|25269.82
16:16:46|25271.08
16:16:47|25271.08
16:16:48|25271.08
16:16:48|25271.08
16:16:50|25271.08
16:16:51|25271.08
16:16:52|25271.08
16:16:53|25271.08
16:16:54|25271.08
16:16:54|25268.87
16:16:56|25268.87
16:16:57|25268.87
16:16:57|25268.87
16:16:58|25268.87
16:17:00|25268.87
16:17:00|25268.87
16:17:02|25268.87
16:17:04|25268.87
16:17:04|25268.87
16:17:05|25268.87
16:17:06|25268.87
16:17:08|25268.87
16:17:08|25268.87
16:17:09|25268.87
16:17:10|25268.87
16:17:13|25268.87
16:17:14|25281.61
16:17:15|25281.61
16:17:17|25281.61
16:17:18|25281.61
16:17:19|25281.61
16:17:20|25281.61
16:17:21|25280.97
16:17:22|25279.02
16:17:23|25279.02
16:17:24|25279.02
16:17:25|25279.02
16:17:26|25279.02
16:17:27|25247.36
16:17:28|25247.36
16:17:29|25247.36
16:17:30|25247.36
16:17:31|25247.36
16:17:32|25276.18
16:17:33|25276.18
16:17:33|25276.18
16:17:34|25276.18
16:17:36|25278.1
16:17:37|25278.1
16:17:38|25278.1
16:17:39|25278.1
16:17:39|25278.84
16:17:41|25278.84
16:17:42|25278.84
16:17:43|25278.84
16:17:44|25278.84
16:17:45|25278.84
16:17:46|25278.84
16:17:47|25278.84
16:17:48|25278.84
16:17:49|25278.84
16:17:50|25278.84
16:17:51|25278.84
16:17:52|25278.84
16:17:53|25269.35
16:17:54|25269.35
16:17:55|25269.35
16:17:56|25269.35
16:17:57|25269.35
16:17:58|25269.35
16:17:59|25269.35
16:18:00|25269.35
16:18:01|25269.35
16:18:02|25269.35
16:18:03|25269.35
16:18:04|25269.35
16:18:05|25269.35
16:18:06|25248.43
16:18:07|25248.43
16:18:08|25248.43
16:18:09|25248.43
16:18:10|25248.43
16:18:11|25248.43
16:18:12|25248.43
16:18:14|25248.43
16:18:15|25248.43
16:18:16|25248.28
16:18:17|25248.28
16:18:18|25248.28
16:18:19|25251.15
16:18:21|25251.15
16:18:23|25251.15
16:18:24|25251.15
16:18:25|25251.15
16:18:25|25251.15
16:18:26|25251.15
16:18:28|25283.12
16:18:29|25283.12
16:18:30|25283.12
16:18:31|25283.12
16:18:32|25283.12
16:18:34|25283.12
16:18:36|25283.12
16:18:36|25283.21
16:18:37|25283.21
16:18:38|25283.21
16:18:41|25283.21
16:18:42|25283.21
16:18:42|25283.21
16:18:44|25283.21
16:18:44|25283.21
16:18:46|25283.21
16:18:47|25283.21
16:18:47|25283.21
16:18:48|25283.21
16:18:50|25283.21
16:18:51|25283.21
16:18:51|25280.62
16:18:53|25248.55
16:18:54|25248.55
16:18:55|25248.55
16:18:56|25248.55
16:18:57|25248.55
16:18:58|25248.55
16:18:59|25248.55
16:19:00|25248.55
16:19:01|25248.55
16:19:02|25248.55
16:19:02|25248.55
16:19:04|25248.55
16:19:04|25248.55
16:19:05|25253.02
16:19:06|25253.02
16:19:07|25253.02
16:19:09|25253.02
16:19:10|25253.02
16:19:11|25282.2
16:19:11|25282.2
16:19:12|25282.2
16:19:15|25282.2
16:19:16|25282.2
16:19:17|25282.2
16:19:19|25282.2
16:19:20|25282.2
16:19:20|25282.2
16:19:22|25275.14
16:19:22|25275.14
16:19:25|25275.14
16:19:25|25275.14
16:19:26|25262.46
16:19:28|25262.46
16:19:29|25262.46
16:19:29|25262.46
16:19:30|25262.46
16:19:32|25262.46
16:19:32|25262.46
16:19:33|25262.46
16:19:35|25262.46
16:19:36|25279.99
16:19:37|25279.99
16:19:38|25279.99
16:19:39|25279.99
16:19:40|25279.99
16:19:41|25279.99
16:19:42|25279.99
16:19:43|25279.99
16:19:44|25279.99
16:19:45|25279.99
16:19:46|25279.99
16:19:48|25279.99
16:19:49|25279.99
16:19:50|25279.99
16:19:51|25279.99
16:19:52|25279.99
16:19:53|25279.99
16:19:54|25279.99
16:19:55|25279.99
16:19:56|25279.99
16:19:57|25279.99
16:19:58|25279.99
16:19:59|25279.99
16:20:00|25261.8
16:20:01|25261.8
16:20:02|25261.8
16:20:03|25261.8
16:20:04|25250.
16:20:05|25250.
16:20:06|25250.
16:20:08|25250.
16:20:08|25250.
16:20:09|25250.
16:20:10|25250.
16:20:11|25260.94
16:20:12|25260.94
16:20:13|25260.94
16:20:16|25260.94
16:20:16|25260.94
16:20:18|25260.95
16:20:19|25260.95
16:20:20|25260.91
16:20:21|25260.91
16:20:22|25260.91
16:20:23|25260.91
16:20:24|25260.91
16:20:25|25260.91
16:20:27|25250.79
16:20:27|25250.79
16:20:28|25250.79
16:20:29|25250.79
16:20:31|25250.79
16:20:32|25250.79
16:20:33|25250.79
16:20:34|25279.47
16:20:35|25279.47
16:20:36|25279.47
16:20:37|25279.47
16:20:38|25279.47
16:20:39|25279.47
16:20:40|25279.47
16:20:41|25279.47
16:20:42|25279.47
16:20:43|25277.62
16:20:44|25244.46
16:20:45|25244.46
16:20:46|25244.46
16:20:47|25244.46
16:20:48|25244.46
16:20:49|25244.46
16:20:50|25244.46
16:20:51|25244.46
16:20:52|25244.46
16:20:53|25244.46
16:20:54|25244.46
16:20:55|25244.46
16:20:56|25244.46
16:20:57|25244.46
16:20:58|25244.46
16:20:59|25244.46
16:21:00|25244.46
16:21:01|25274.48
16:21:02|25274.48
16:21:03|25274.48
16:21:04|25274.48
16:21:05|25274.48
16:21:06|25274.48
16:21:07|25274.48
16:21:08|25274.48
16:21:09|25274.48
16:21:10|25274.48
16:21:11|25274.48
16:21:12|25274.13
16:21:13|25274.13
16:21:14|25260.95
16:21:15|25260.95
16:21:17|25260.95
16:21:19|25250.91
16:21:21|25250.91
16:21:22|25250.91
16:21:22|25250.91
16:21:23|25262.01
16:21:24|25262.01
16:21:26|25262.01
16:21:27|25261.3
16:21:28|25261.3
16:21:29|25261.3
16:21:30|25250.
16:21:31|25250.
16:21:32|25250.
16:21:33|25250.
16:21:34|25250.
16:21:35|25250.
16:21:36|25250.
16:21:37|25250.91
16:21:38|25250.91
16:21:39|25250.91
16:21:40|25250.91
16:21:41|25250.91
16:21:42|25250.91
16:21:43|25250.91
16:21:44|25250.91
16:21:45|25250.91
16:21:46|25256.25
16:21:47|25256.25
16:21:48|25256.25
16:21:49|25256.25
16:21:50|25251.22
16:21:51|25258.42
16:21:52|25258.42
16:21:53|25258.42
16:21:54|25258.68
16:21:55|25235.5
16:21:56|25257.39
16:21:57|25245.29
16:21:58|25246.52
16:21:59|25274.47
16:22:00|25274.47
16:22:01|25274.47
16:22:02|25274.47
16:22:03|25274.47
16:22:04|25274.47
16:22:05|25274.47
16:22:06|25274.47
16:22:07|25274.47
16:22:08|25274.47
16:22:09|25274.47
16:22:10|25274.47
16:22:11|25274.47
16:22:12|25274.47
16:22:13|25274.47
16:22:14|25274.47
16:22:15|25274.47
16:22:16|25274.47
16:22:18|25261.25
16:22:20|25261.25
16:22:22|25261.25
16:22:23|25261.25
16:22:24|25261.25
16:22:26|25261.25
16:22:27|25261.25
16:22:28|25261.25
16:22:30|25261.25
16:22:30|25261.25
16:22:31|25261.25
16:22:33|25261.25
16:22:33|25236.69
16:22:35|25236.69
16:22:36|25236.69
16:22:37|25236.69
16:22:38|25236.69
16:22:39|25227.71
16:22:39|25227.71
16:22:42|25227.71
16:22:42|25227.71
16:22:43|25227.71
16:22:44|25227.71
16:22:45|25227.71
16:22:46|25227.71
16:22:47|25215.25
16:22:48|25215.25
16:22:49|25215.61
16:22:50|25215.61
16:22:51|25229.4
16:22:52|25229.4
16:22:53|25229.37
16:22:54|25227.61
16:22:55|25227.61
16:22:56|25227.61
16:22:57|25213.56
16:22:58|25213.56
16:22:59|25213.56
16:23:00|25213.56
16:23:01|25213.56
16:23:02|25213.56
16:23:04|25209.91
16:23:04|25209.91
16:23:06|25209.91
16:23:06|25209.91
16:23:07|25209.91
16:23:08|25209.91
16:23:09|25209.91
16:23:11|25209.91
16:23:12|25209.91
16:23:12|25209.91
16:23:15|25213.56
16:23:15|25213.56
16:23:16|25213.56
16:23:18|25213.56
16:23:20|25213.56
16:23:22|25213.56
16:23:23|25213.56
16:23:25|25213.56
16:23:25|25213.56
16:23:26|25213.56
16:23:28|25208.04
16:23:29|25208.04
16:23:30|25204.95
16:23:31|25204.95
16:23:33|25204.95
16:23:34|25204.95
16:23:35|25204.95
16:23:36|25204.95
16:23:37|25194.04
16:23:38|25194.04
16:23:39|25194.04
16:23:39|25194.04
16:23:41|25194.04
16:23:42|25194.04
16:23:43|25194.04
16:23:44|25194.04
16:23:45|25193.78
16:23:46|25193.78
16:23:47|25193.78
16:23:47|25188.6
16:23:49|25188.6
16:23:50|25187.3
16:23:50|25187.3
16:23:52|25187.3
16:23:53|25187.3
16:23:54|25187.3
16:23:55|25187.3
16:23:56|25187.3
16:23:57|25187.3
16:23:58|25187.3
16:23:59|25187.3
16:24:00|25187.3
16:24:01|25187.3
16:24:02|25187.3
16:24:03|25195.71
16:24:04|25195.71
16:24:05|25195.71
16:24:05|25187.2
16:24:06|25187.2
16:24:08|25184.24
16:24:08|25193.84
16:24:10|25193.84
16:24:11|25193.84
16:24:11|25178.76
16:24:13|25178.76
16:24:14|25178.76
16:24:15|25178.76
16:24:16|25178.76
16:24:16|25178.76
16:24:18|25175.58
16:24:20|25174.79
16:24:22|25174.79
16:24:22|25174.79
16:24:25|25174.79
16:24:26|25174.79
16:24:26|25174.79
16:24:27|25174.79
16:24:28|25174.79
16:24:29|25169.38
16:24:30|25169.38
16:24:32|25169.38
16:24:32|25169.38
16:24:33|25150.59
16:24:34|25152.34
16:24:36|25152.34
16:24:37|25152.34
16:24:38|25152.34
16:24:39|25152.34
16:24:40|25152.34
16:24:41|25152.34
16:24:42|25152.34
16:24:43|25152.34
16:24:44|25152.34
16:24:46|25152.34
16:24:47|25152.34
16:24:48|25152.34
16:24:49|25153.04
16:24:49|25153.04
16:24:51|25176.65
16:24:52|25176.65
16:24:53|25176.65
16:24:53|25176.65
16:24:55|25176.65
16:24:55|25176.65
16:24:57|25176.65
16:24:57|25176.65
16:24:59|25176.65
16:25:00|25167.96
16:25:01|25155.38
16:25:01|25155.38
16:25:02|25155.38
16:25:04|25155.38
16:25:04|25155.38
16:25:06|25155.38
16:25:06|25155.38
16:25:07|25174.01
16:25:08|25174.01
16:25:10|25174.01
16:25:10|25174.01
16:25:12|25174.01
16:25:13|25174.01
16:25:14|25174.01
16:25:15|25174.01
16:25:15|25168.56
16:25:17|25168.56
16:25:18|25168.56
16:25:19|25168.56
16:25:21|25168.56
16:25:23|25168.56
16:25:24|25168.56
16:25:25|25168.56
16:25:27|25168.56
16:25:27|25168.56
16:25:28|25168.56
16:25:29|25168.56
16:25:31|25168.56
16:25:32|25168.56
16:25:33|25168.56
16:25:34|25168.56
16:25:35|25168.56
16:25:36|25168.56
16:25:37|25168.56
16:25:38|25169.99
16:25:39|25167.39
16:25:40|25167.39
16:25:41|25167.39
16:25:42|25167.39
16:25:43|25165.74
16:25:44|25165.74
16:25:45|25165.74
16:25:46|25165.74
16:25:48|25165.74
16:25:49|25169.97
16:25:50|25170.
16:25:51|25170.
16:25:52|25170.
16:25:53|25170.
16:25:54|25170.
16:25:55|25175.
16:25:56|25175.
16:25:57|25175.
16:25:58|25175.
16:25:58|25175.
16:26:00|25175.
16:26:01|25175.
16:26:02|25175.76
16:26:02|25175.76
16:26:03|25175.76
16:26:04|25175.76
16:26:06|25175.76
16:26:06|25175.77
16:26:08|25175.77
16:26:09|25175.77
16:26:10|25175.77
16:26:10|25175.77
16:26:12|25175.77
16:26:12|25175.77
16:26:14|25175.77
16:26:15|25175.77
16:26:16|25175.77
16:26:16|25175.77
16:26:18|25175.77
16:26:19|25170.
16:26:20|25170.
16:26:22|25153.13
16:26:23|25153.13
16:26:24|25153.13
16:26:24|25175.77
16:26:27|25141.07
16:26:28|25141.07
16:26:29|25141.07
16:26:30|25141.07
16:26:31|25141.07
16:26:32|25141.07
16:26:33|25141.07
16:26:34|25141.07
16:26:35|25141.07
16:26:36|25141.07
16:26:37|25141.07
16:26:38|25141.07
16:26:39|25140.61
16:26:40|25140.61
16:26:41|25140.61
16:26:42|25140.61
16:26:43|25140.61
16:26:44|25140.61
16:26:45|25140.61
16:26:46|25140.61
16:26:47|25168.45
16:26:48|25168.45
16:26:49|25168.45
16:26:50|25168.45
16:26:51|25168.45
16:26:52|25168.45
16:26:53|25168.45
16:26:54|25168.45
16:26:55|25168.45
16:26:56|25168.45
16:26:57|25170.
16:26:58|25163.25
16:26:59|25163.25
16:27:00|25163.25
16:27:01|25163.25
16:27:02|25163.25
16:27:03|25175.77
16:27:04|25165.43
16:27:05|25165.43
16:27:06|25165.43
16:27:07|25165.43
16:27:08|25168.45
16:27:09|25168.45
16:27:10|25166.26
16:27:11|25166.26
16:27:12|25166.26
16:27:13|25166.26
16:27:14|25186.43
16:27:15|25186.43
16:27:16|25142.76
16:27:17|25179.17
16:27:18|25179.17
16:27:19|25179.17
16:27:20|25142.12
16:27:21|25142.12
16:27:23|25142.12
16:27:24|25142.12
16:27:25|25142.12
16:27:27|25155.15
16:27:27|25155.15
16:27:28|25155.15
16:27:29|25155.15
16:27:32|25155.15
16:27:32|25155.15
16:27:33|25155.15
16:27:34|25155.15
16:27:35|25155.15
16:27:36|25155.15
16:27:37|25155.15
16:27:39|25155.15
16:27:39|25155.15
16:27:40|25155.15
16:27:42|25191.57
16:27:42|25142.12
16:27:43|25142.12
16:27:44|25169.49
16:27:45|25169.49
16:27:46|25182.29
16:27:47|25180.68
16:27:48|25180.68
16:27:49|25180.68
16:27:50|25180.68
16:27:51|25180.68
16:27:52|25181.97
16:27:53|25181.97
16:27:54|25181.97
16:27:55|25181.97
16:27:56|25142.18
16:27:57|25142.18
16:27:58|25156.34
16:27:59|25157.09
16:28:00|25157.09
16:28:01|25157.09
16:28:02|25157.09
16:28:03|25173.79
16:28:05|25173.79
16:28:05|25173.79
16:28:06|25173.79
16:28:07|25173.79
16:28:08|25159.73
16:28:09|25159.73
16:28:10|25159.73
16:28:11|25159.73
16:28:12|25172.96
16:28:13|25174.74
16:28:14|25174.74
16:28:15|25174.74
16:28:16|25174.74
16:28:17|25175.26
16:28:19|25175.26
16:28:20|25175.26
16:28:21|25196.4
16:28:22|25181.42
16:28:24|25181.42
16:28:25|25181.42
16:28:27|25181.42
16:28:28|25181.42
16:28:30|25181.42
16:28:30|25181.42
16:28:32|25181.42
16:28:33|25181.42
16:28:34|25181.42
16:28:35|25172.97
16:28:36|25172.97
16:28:37|25172.96
16:28:38|25172.96
16:28:39|25172.96
16:28:41|25172.96
16:28:42|25172.96
16:28:43|25172.96
16:28:44|25179.51
16:28:45|25179.51
16:28:46|25179.51
16:28:47|25179.51
16:28:49|25172.96
16:28:49|25172.96
16:28:51|25172.96
16:28:51|25172.96
16:28:52|25172.96
16:28:54|25172.96
16:28:56|25172.96
16:28:56|25178.85
16:28:57|25178.85
16:28:58|25178.85
16:29:00|25178.85
16:29:01|25178.85
16:29:02|25178.85
16:29:03|25178.85
16:29:04|25178.85
16:29:05|25178.85
16:29:06|25178.85
16:29:07|25178.85
16:29:08|25178.85
16:29:09|25178.85
16:29:10|25178.85
16:29:11|25178.85
16:29:12|25178.85
16:29:13|25178.85
16:29:14|25178.85
16:29:15|25178.85
16:29:16|25178.85
16:29:17|25178.85
16:29:18|25178.85
16:29:19|25178.85
16:29:20|25178.85
16:29:21|25178.85
16:29:22|25178.85
16:29:24|25159.94
16:29:25|25159.94
16:29:27|25159.98
16:29:28|25159.98
16:29:30|25179.93
16:29:30|25179.93
16:29:31|25179.12
16:29:32|25177.03
16:29:33|25177.03
16:29:34|25177.03
16:29:35|25177.03
16:29:36|25177.03
16:29:37|25177.03
16:29:38|25177.03
16:29:39|25177.03
16:29:40|25177.03
16:29:41|25177.03
16:29:42|25177.03
16:29:43|25177.03
16:29:44|25177.03
16:29:45|25177.03
16:29:46|25177.03
16:29:47|25177.94
16:29:48|25177.94
16:29:49|25177.94
16:29:50|25177.03
16:29:51|25132.14
16:29:52|25132.14
16:29:53|25140.55
16:29:54|25140.55
16:29:55|25140.55
16:29:57|25121.63
16:29:58|25121.63
16:29:58|25121.63
16:29:59|25121.63
16:30:00|25121.63
16:30:01|25121.63
16:30:03|25121.63
16:30:03|25121.63
16:30:04|25121.63
16:30:05|25121.63
16:30:07|25121.63
16:30:07|25121.63
16:30:08|25141.53
16:30:10|25141.53
16:30:11|25141.53
16:30:12|25141.53
16:30:13|25141.53
16:30:13|25141.53
16:30:15|25141.53
16:30:16|25141.53
16:30:16|25141.53
16:30:18|25141.53
16:30:18|25141.53
16:30:20|25141.53
16:30:20|25141.53
16:30:21|25141.53
16:30:22|25141.53
16:30:24|25141.53
16:30:26|25141.53
16:30:28|25141.53
16:30:28|25141.53
16:30:29|25141.53
16:30:31|25141.53
16:30:31|25120.5
16:30:33|25133.65
16:30:34|25133.65
16:30:34|25133.65
16:30:35|25133.65
16:30:37|25133.65
16:30:37|25133.65
16:30:39|25133.65
16:30:40|25133.65
16:30:41|25133.65
16:30:42|25133.65
16:30:43|25133.65
16:30:44|25133.65
16:30:45|25133.65
16:30:46|25133.65
16:30:47|25133.65
16:30:49|25133.65
16:30:49|25133.65
16:30:50|25133.65
16:30:52|25133.65
16:30:52|25133.65
16:30:54|25133.65
16:30:54|25157.78
16:30:57|25157.78
16:30:57|25157.78
16:30:58|25157.78
16:30:59|25157.78
16:31:00|25157.78
16:31:01|25157.78
16:31:02|25157.78
16:31:03|25157.78
16:31:04|25133.65
16:31:05|25133.65
16:31:06|25133.65
16:31:07|25133.65
16:31:08|25133.65
16:31:09|25133.65
16:31:10|25133.65
16:31:11|25137.01
16:31:12|25137.01
16:31:13|25137.01
16:31:14|25136.97
16:31:15|25136.97
16:31:16|25136.97
16:31:17|25136.97
16:31:18|25136.97
16:31:19|25136.97
16:31:20|25136.97
16:31:21|25136.97
16:31:22|25136.97
16:31:25|25136.97
16:31:26|25136.97
16:31:28|25140.32
16:31:30|25153.48
16:31:30|25153.48
16:31:32|25153.48
16:31:32|25153.48
16:31:34|25153.48
16:31:35|25153.48
16:31:36|25153.48
16:31:37|25153.48
16:31:39|25153.48
16:31:40|25153.48
16:31:41|25153.48
16:31:42|25153.48
16:31:43|25153.48
16:31:45|25153.48
16:31:46|25153.48
16:31:46|25153.48
16:31:48|25153.48
16:31:49|25153.48
16:31:50|25133.79
16:31:51|25133.79
16:31:52|25133.79
16:31:53|25133.79
16:31:54|25133.79
16:31:55|25133.79
16:31:56|25133.79
16:31:57|25133.79
16:31:57|25133.79
16:31:59|25153.48
16:32:00|25153.48
16:32:01|25153.48
16:32:02|25153.48
16:32:03|25153.48
16:32:04|25153.48
16:32:05|25153.48
16:32:06|25153.48
16:32:07|25153.48
16:32:08|25153.48
16:32:09|25153.48
16:32:10|25153.48
16:32:11|25153.48
16:32:12|25153.48
16:32:13|25153.48
16:32:13|25153.48
16:32:15|25153.48
16:32:15|25153.48
16:32:18|25153.32
16:32:18|25153.32
16:32:19|25153.32
16:32:21|25153.32
16:32:21|25153.32
16:32:22|25153.32
16:32:24|25153.32
16:32:24|25153.32
16:32:25|25153.32
16:32:28|25153.32
16:32:29|25153.32
16:32:30|25153.32
16:32:31|25153.32
16:32:32|25153.32
16:32:33|25153.32
16:32:35|25153.32
16:32:37|25155.15
16:32:38|25155.15
16:32:39|25174.12
16:32:40|25174.12
16:32:41|25174.12
16:32:42|25174.12
16:32:43|25174.12
16:32:44|25174.12
16:32:45|25174.12
16:32:45|25174.12
16:32:46|25174.12
16:32:48|25158.35
16:32:48|25158.35
16:32:50|25158.35
16:32:51|25158.35
16:32:52|25158.35
16:32:53|25118.35
16:32:54|25118.35
16:32:55|25118.35
16:32:56|25118.35
16:32:57|25118.35
16:32:58|25136.
16:32:59|25136.
16:33:00|25136.
16:33:01|25136.
16:33:02|25136.
16:33:03|25136.
16:33:04|25149.51
16:33:05|25149.51
16:33:06|25149.51
16:33:07|25149.51
16:33:08|25149.51
16:33:09|25149.51
16:33:09|25149.51
16:33:11|25149.51
16:33:11|25149.51
16:33:13|25149.51
16:33:14|25149.51
16:33:15|25161.84
16:33:16|25136.
16:33:17|25136.
16:33:18|25136.
16:33:19|25136.
16:33:20|25136.
16:33:21|25136.
16:33:22|25136.
16:33:23|25136.
16:33:24|25136.
16:33:25|25136.
16:33:26|25136.
16:33:27|25136.
16:33:29|25149.51
16:33:30|25149.51
16:33:32|25153.48
16:33:34|25153.48
16:33:34|25153.48
16:33:36|25153.48
16:33:37|25153.48
16:33:39|25153.48
16:33:40|25153.48
16:33:41|25153.48
16:33:42|25153.48
16:33:43|25153.48
16:33:44|25153.48
16:33:45|25153.48
16:33:46|25136.78
16:33:47|25136.78
16:33:48|25136.78
16:33:49|25136.78
16:33:50|25136.78
16:33:51|25136.78
16:33:52|25136.78
16:33:53|25136.78
16:33:54|25136.78
16:33:55|25136.78
16:33:56|25136.78
16:33:57|25136.78
16:33:58|25136.78
16:33:59|25140.79
16:34:00|25140.79
16:34:01|25149.4
16:34:02|25149.4
16:34:04|25149.4
16:34:05|25149.4
16:34:06|25149.4
16:34:07|25147.64
16:34:08|25147.64
16:34:09|25147.64
16:34:10|25147.64
16:34:11|25147.64
16:34:11|25147.64
16:34:12|25147.64
16:34:14|25147.64
16:34:15|25136.
16:34:16|25136.
16:34:16|25136.
16:34:18|25136.
16:34:19|25136.
16:34:20|25136.
16:34:21|25136.
16:34:22|25149.51
16:34:23|25149.51
16:34:24|25149.51
16:34:25|25147.64
16:34:25|25147.64
16:34:26|25147.64
16:34:28|25147.64
16:34:30|25147.64
16:34:31|25147.64
16:34:32|25147.64
16:34:34|25147.64
16:34:35|25147.64
16:34:36|25147.64
16:34:37|25147.64
16:34:38|25147.64
16:34:39|25147.64
16:34:40|25147.64
16:34:41|25138.98
16:34:42|25136.
16:34:43|25136.
16:34:44|25137.83
16:34:45|25137.83
16:34:46|25136.
16:34:47|25136.
16:34:48|25136.
16:34:49|25136.
16:34:50|25136.
16:34:51|25136.
16:34:52|25136.
16:34:53|25136.
16:34:54|25136.
16:34:55|25150.
16:34:56|25158.28
16:34:57|25158.28
16:34:58|25147.97
16:34:59|25147.97
16:35:00|25147.97
16:35:01|25140.05
16:35:02|25140.05
16:35:03|25163.3
16:35:04|25163.3
16:35:05|25163.3
16:35:06|25148.38
16:35:07|25163.3
16:35:08|25163.3
16:35:09|25163.3
16:35:10|25163.3
16:35:11|25172.83
16:35:12|25172.83
16:35:13|25172.83
16:35:14|25172.83
16:35:15|25172.83
16:35:16|25172.83
16:35:17|25172.83
16:35:18|25163.
16:35:19|25163.
16:35:20|25163.
16:35:21|25163.
16:35:22|25163.
16:35:23|25173.79
16:35:24|25173.79
16:35:25|25143.31
16:35:26|25143.31
16:35:27|25143.31
16:35:28|25143.31
16:35:29|25143.31
16:35:31|25143.31
16:35:33|25143.31
16:35:34|25143.31
16:35:36|25143.31
16:35:37|25143.31
16:35:38|25166.85
16:35:39|25166.85
16:35:40|25166.85
16:35:41|25166.85
16:35:42|25166.85
16:35:43|25166.85
16:35:44|25166.85
16:35:45|25166.85
16:35:46|25166.
16:35:47|25166.
16:35:48|25166.
16:35:49|25166.
16:35:50|25166.
16:35:51|25166.
16:35:52|25166.
16:35:53|25166.
16:35:54|25170.16
16:35:55|25158.49
16:35:56|25170.48
16:35:57|25170.48
16:35:58|25170.48
16:35:59|25170.48
16:36:01|25170.48
16:36:02|25170.48
16:36:02|25170.48
16:36:04|25170.48
16:36:04|25170.48
16:36:06|25170.48
16:36:07|25170.48
16:36:07|25170.48
16:36:09|25177.93
16:36:10|25177.93
16:36:10|25177.93
16:36:13|25177.93
16:36:13|25177.93
16:36:15|25177.93
16:36:15|25177.93
16:36:16|25177.93
16:36:19|25177.93
16:36:19|25177.93
16:36:20|25177.93
16:36:21|25177.93
16:36:22|25177.93
16:36:23|25177.93
16:36:24|25177.93
16:36:25|25177.93
16:36:27|25177.93
16:36:27|25177.93
16:36:28|25177.93
16:36:29|25144.78
16:36:32|25144.78
16:36:32|25144.78
16:36:34|25144.78
16:36:36|25144.78
16:36:37|25160.53
16:36:38|25160.53
16:36:39|25160.53
16:36:41|25160.53
16:36:41|25160.53
16:36:43|25152.93
16:36:44|25152.93
16:36:45|25152.93
16:36:46|25152.93
16:36:47|25152.93
16:36:48|25152.93
16:36:49|25152.93
16:36:50|25150.16
16:36:51|25166.45
16:36:52|25166.45
16:36:53|25166.45
16:36:54|25166.45
16:36:55|25166.45
16:36:56|25166.45
16:36:57|25166.85
16:36:58|25166.85
16:36:59|25166.85
16:37:00|25166.85
16:37:01|25177.87
16:37:02|25177.87
16:37:03|25177.87
16:37:05|25177.87
16:37:06|25177.87
16:37:07|25177.87
16:37:08|25177.87
16:37:08|25177.87
16:37:10|25177.87
16:37:11|25176.44
16:37:12|25176.44
16:37:13|25176.44
16:37:13|25176.44
16:37:15|25176.44
16:37:15|25176.44
16:37:17|25176.44
16:37:18|25176.44
16:37:19|25176.44
16:37:19|25176.44
16:37:21|25176.44
16:37:22|25176.44
16:37:23|25176.44
16:37:24|25176.44
16:37:25|25176.44
16:37:26|25176.44
16:37:27|25176.44
16:37:28|25176.44
16:37:29|25176.44
16:37:30|25176.44
16:37:31|25176.44
16:37:33|25176.44
16:37:35|25153.48
16:37:36|25166.
16:37:37|25166.
16:37:38|25166.
16:37:39|25166.
16:37:41|25165.66
16:37:42|25166.45
16:37:42|25153.33
16:37:44|25153.33
16:37:46|25153.33
16:37:48|25175.48
16:37:48|25175.48
16:37:49|25175.48
16:37:50|25175.48
16:37:51|25169.2
16:37:52|25169.2
16:37:53|25169.2
16:37:54|25169.2
16:37:56|25169.2
16:37:57|25169.2
16:37:58|25169.2
16:37:59|25169.2
16:38:00|25169.2
16:38:01|25169.2
16:38:02|25169.2
16:38:04|25169.2
16:38:05|25169.2
16:38:06|25169.2
16:38:06|25159.91
16:38:08|25170.93
16:38:09|25177.94
16:38:10|25177.94
16:38:11|25177.94
16:38:12|25177.94
16:38:13|25177.94
16:38:14|25187.98
16:38:15|25187.98
16:38:16|25188.
16:38:17|25188.
16:38:18|25196.55
16:38:19|25196.55
16:38:19|25196.55
16:38:21|25196.55
16:38:22|25196.55
16:38:23|25196.55
16:38:24|25196.55
16:38:25|25196.55
16:38:26|25196.55
16:38:27|25196.55
16:38:28|25196.55
16:38:29|25196.55
16:38:30|25198.
16:38:31|25198.
16:38:32|25198.
16:38:34|25143.64
16:38:36|25143.64
16:38:37|25143.64
16:38:39|25200.
16:38:40|25200.
16:38:41|25200.
16:38:43|25200.
16:38:43|25200.
16:38:44|25192.27
16:38:46|25192.27
16:38:46|25192.92
16:38:48|25192.92
16:38:49|25192.92
16:38:50|25192.92
16:38:51|25192.92
16:38:52|25192.92
16:38:54|25192.92
16:38:54|25192.92
16:38:56|25192.92
16:38:57|25192.92
16:38:58|25192.92
16:38:58|25192.92
16:39:00|25192.92
16:39:01|25192.92
16:39:02|25192.92
16:39:03|25192.92
16:39:04|25192.92
16:39:05|25192.92
16:39:06|25192.92
16:39:07|25192.92
16:39:08|25192.92
16:39:09|25192.92
16:39:10|25192.92
16:39:11|25192.92
16:39:12|25192.92
16:39:13|25192.92
16:39:14|25192.92
16:39:15|25192.92
16:39:16|25192.92
16:39:17|25192.92
16:39:18|25199.99
16:39:19|25199.99
16:39:19|25199.99
16:39:20|25221.92
16:39:22|25221.92
16:39:23|25221.92
16:39:23|25221.92
16:39:25|25221.92
16:39:26|25221.92
16:39:27|25195.54
16:39:28|25195.54
16:39:28|25195.54
16:39:29|25195.54
16:39:31|25195.54
16:39:32|25195.54
16:39:32|25195.54
16:39:35|25195.54
16:39:37|25195.54
16:39:38|25195.54
16:39:39|25198.55
16:39:40|25198.55
16:39:41|25198.55
16:39:42|25198.55
16:39:43|25198.55
16:39:44|25198.55
16:39:45|25198.55
16:39:46|25198.55
16:39:47|25198.55
16:39:48|25198.55
16:39:49|25198.55
16:39:50|25198.55
16:39:51|25198.55
16:39:52|25198.55
16:39:53|25198.55
16:39:54|25198.55
16:39:55|25198.55
16:39:56|25198.55
16:39:58|25198.55
16:39:59|25198.55
16:40:00|25195.47
16:40:01|25195.47
16:40:02|25195.47
16:40:03|25195.47
16:40:04|25195.47
16:40:05|25195.47
16:40:06|25218.62
16:40:07|25218.62
16:40:08|25218.28
16:40:09|25217.57
16:40:10|25217.57
16:40:11|25197.69
16:40:12|25197.69
16:40:13|25197.69
16:40:14|25197.69
16:40:15|25197.69
16:40:16|25197.69
16:40:17|25197.69
16:40:19|25197.69
16:40:19|25197.69
16:40:20|25196.88
16:40:21|25196.88
16:40:22|25196.88
16:40:23|25196.88
16:40:24|25196.88
16:40:25|25196.88
16:40:26|25218.68
16:40:27|25221.95
16:40:28|25221.95
16:40:29|25221.95
16:40:30|25212.59
16:40:31|25209.83
16:40:32|25209.83
16:40:33|25209.83
16:40:35|25209.83
16:40:37|25209.83
16:40:38|25209.83
16:40:39|25209.83
16:40:40|25209.83
16:40:41|25209.83
16:40:42|25209.83
16:40:43|25209.83
16:40:45|25209.83
16:40:46|25210.26
16:40:48|25210.26
16:40:48|25210.26
16:40:49|25210.26
16:40:50|25210.26
16:40:51|25210.26
16:40:52|25210.26
16:40:53|25210.26
16:40:55|25210.26
16:40:56|25210.26
16:40:57|25210.26
16:40:58|25210.26
16:41:00|25210.26
16:41:02|25210.26
16:41:03|25210.26
16:41:03|25210.26
16:41:05|25210.26
16:41:06|25210.26
16:41:07|25210.26
16:41:08|25210.26
16:41:09|25230.
16:41:11|25230.
16:41:11|25230.
16:41:12|25254.88
16:41:13|25254.88
16:41:14|25254.88
16:41:15|25254.88
16:41:17|25254.88
16:41:17|25254.88
16:41:18|25254.88
16:41:19|25254.88
16:41:20|25254.88
16:41:21|25254.88
16:41:22|25254.88
16:41:23|25254.88
16:41:24|25254.88
16:41:25|25254.88
16:41:26|25254.88
16:41:27|25254.88
16:41:28|25254.88
16:41:29|25254.88
16:41:30|25254.88
16:41:31|25230.
16:41:32|25230.
16:41:33|25230.
16:41:34|25230.
16:41:35|25230.
16:41:37|25230.
16:41:38|25230.
16:41:40|25230.
16:41:41|25230.
16:41:43|25230.
16:41:45|25230.
16:41:45|25216.94
16:41:47|25216.94
16:41:47|25216.94
16:41:48|25230.
16:41:49|25230.
16:41:50|25230.
16:41:51|25230.
16:41:53|25230.
16:41:53|25230.
16:41:54|25230.
16:41:55|25230.
16:41:57|25230.
16:41:57|25230.
16:41:58|25230.
16:42:00|25230.
16:42:00|25230.
16:42:02|25230.
16:42:02|25230.
16:42:03|25247.82
16:42:04|25247.82
16:42:05|25247.82
16:42:06|25247.82
16:42:07|25230.54
16:42:08|25230.54
16:42:10|25230.54
16:42:10|25230.54
16:42:11|25244.4
16:42:12|25244.4
16:42:14|25244.4
16:42:14|25244.4
16:42:15|25244.4
16:42:16|25229.03
16:42:17|25229.03
16:42:19|25229.03
16:42:20|25229.03
16:42:20|25229.03
16:42:21|25243.81
16:42:22|25243.81
16:42:24|25243.81
16:42:25|25243.81
16:42:25|25243.81
16:42:26|25243.81
16:42:27|25244.9
16:42:28|25244.44
16:42:30|25244.44
16:42:31|25244.44
16:42:32|25244.44
16:42:32|25230.9
16:42:34|25230.9
16:42:35|25230.9
16:42:35|25230.9
16:42:38|25230.9
16:42:39|25230.9
16:42:40|25230.9
16:42:41|25230.9
16:42:42|25254.85
16:42:44|25254.85
16:42:45|25254.85
16:42:46|25254.85
16:42:47|25254.85
16:42:48|25254.85
16:42:49|25254.85
16:42:50|25243.
16:42:51|25243.
16:42:52|25243.
16:42:53|25229.27
16:42:54|25229.27
16:42:55|25229.27
16:42:56|25210.61
16:42:57|25234.03
16:42:58|25234.03
16:42:59|25234.03
16:43:00|25234.03
16:43:01|25227.45
16:43:01|25227.45
16:43:03|25227.45
16:43:04|25227.45
16:43:05|25227.45
16:43:05|25227.45
16:43:07|25227.45
16:43:09|25227.45
16:43:10|25227.45
16:43:10|25200.08
16:43:12|25200.08
16:43:13|25200.08
16:43:15|25200.08
16:43:15|25200.08
16:43:16|25200.08
16:43:17|25200.08
16:43:18|25200.08
16:43:19|25200.08
16:43:20|25200.08
16:43:21|25200.08
16:43:24|25200.08
16:43:24|25200.08
16:43:25|25200.08
16:43:26|25200.08
16:43:27|25200.08
16:43:28|25200.08
16:43:29|25200.08
16:43:30|25200.08
16:43:31|25200.08
16:43:32|25200.08
16:43:33|25200.68
16:43:34|25200.68
16:43:35|25200.
16:43:36|25200.
16:43:38|25200.46
16:43:40|25200.46
16:43:42|25200.46
16:43:44|25200.46
16:43:44|25200.46
16:43:45|25200.46
16:43:47|25200.46
16:43:48|25200.46
16:43:49|25200.46
16:43:49|25212.28
16:43:51|25212.28
16:43:52|25212.28
16:43:52|25212.28
16:43:53|25212.28
16:43:54|25212.28
16:43:56|25212.28
16:43:56|25199.47
16:43:58|25199.47
16:43:59|25199.47
16:44:00|25199.47
16:44:02|25199.47
16:44:03|25187.1
16:44:04|25187.1
16:44:04|25187.1
16:44:06|25187.1
16:44:07|25187.1
16:44:08|25200.
16:44:09|25200.
16:44:10|25200.
16:44:11|25200.
16:44:12|25222.29
16:44:13|25222.29
16:44:14|25222.29
16:44:15|25222.29
16:44:16|25222.29
16:44:16|25222.29
16:44:18|25222.29
16:44:19|25222.29
16:44:20|25222.29
16:44:21|25222.29
16:44:22|25222.29
16:44:23|25222.29
16:44:24|25208.85
16:44:25|25213.86
16:44:26|25213.86
16:44:26|25213.86
16:44:27|25213.86
16:44:29|25213.86
16:44:30|25213.86
16:44:30|25213.86
16:44:32|25227.47
16:44:33|25227.47
16:44:34|25227.47
16:44:35|25206.94
16:44:36|25206.94
16:44:36|25206.94
16:44:38|25206.94
16:44:40|25206.94
16:44:42|25206.94
16:44:43|25206.94
16:44:44|25206.94
16:44:46|25206.94
16:44:47|25206.94
16:44:48|25206.94
16:44:50|25200.46
16:44:51|25200.46
16:44:52|25200.46
16:44:52|25200.46
16:44:54|25206.94
16:44:55|25206.94
16:44:56|25221.47
16:44:56|25221.47
16:44:57|25221.47
16:44:58|25221.47
16:45:00|25221.47
16:45:01|25213.86
16:45:02|25213.86
16:45:03|25213.86
16:45:03|25213.86
16:45:04|25213.86
16:45:07|25213.86
16:45:07|25213.86
16:45:08|25213.86
16:45:10|25221.47
16:45:11|25221.47
16:45:12|25221.47
16:45:13|25221.47
16:45:14|25221.47
16:45:15|25221.47
16:45:16|25221.47
16:45:17|25221.47
16:45:18|25221.47
16:45:19|25221.47
16:45:20|25221.47
16:45:21|25221.47
16:45:22|25221.47
16:45:23|25221.47
16:45:24|25221.47
16:45:25|25221.47
16:45:27|25221.47
16:45:27|25221.47
16:45:28|25221.47
16:45:29|25221.47
16:45:30|25221.47
16:45:31|25221.47
16:45:32|25221.47
16:45:33|25221.47
16:45:34|25221.47
16:45:35|25221.47
16:45:37|25213.
16:45:37|25213.
16:45:38|25213.
16:45:40|25221.05
16:45:41|25221.05
16:45:43|25221.05
16:45:45|25221.05
16:45:46|25221.05
16:45:46|25221.05
16:45:48|25221.05
16:45:49|25221.05
16:45:49|25221.05
16:45:51|25221.05
16:45:52|25221.05
16:45:53|25221.05
16:45:54|25220.
16:45:55|25220.
16:45:55|25220.
16:45:57|25220.99
16:45:58|25220.99
16:45:58|25220.99
16:46:00|25220.99
16:46:00|25200.97
16:46:02|25200.97
16:46:03|25200.97
16:46:03|25200.97
16:46:04|25200.97
16:46:06|25200.97
16:46:07|25200.97
16:46:08|25200.97
16:46:09|25200.97
16:46:10|25200.97
16:46:11|25200.
16:46:12|25200.
16:46:13|25200.
16:46:13|25200.
16:46:14|25200.
16:46:16|25200.
16:46:16|25210.41
16:46:18|25210.41
16:46:19|25210.41
16:46:20|25210.41
16:46:21|25210.41
16:46:23|25194.35
16:46:24|25194.35
16:46:24|25194.35
16:46:25|25194.35
16:46:26|25201.94
16:46:28|25201.94
16:46:28|25201.94
16:46:30|25201.95
16:46:31|25201.95
16:46:31|25201.95
16:46:32|25210.41
16:46:33|25210.41
16:46:34|25210.41
16:46:35|25210.41
16:46:36|25210.41
16:46:37|25210.41
16:46:38|25210.41
16:46:40|25210.41
16:46:42|25210.41
16:46:43|25210.41
16:46:45|25210.41
16:46:46|25210.41
16:46:47|25210.41
16:46:49|25187.1
16:46:51|25187.1
16:46:51|25187.1
16:46:52|25187.1
16:46:53|25187.1
16:46:55|25187.1
16:46:56|25189.11
16:46:56|25189.11
16:46:57|25189.11
16:46:59|25189.11
16:47:00|25189.11
16:47:01|25189.11
16:47:02|25189.11
16:47:03|25189.11
16:47:04|25189.11
16:47:05|25203.65
16:47:06|25203.65
16:47:07|25203.65
16:47:08|25203.65
16:47:09|25203.65
16:47:10|25203.65
16:47:11|25203.65
16:47:12|25203.65
16:47:13|25203.65
16:47:14|25203.65
16:47:16|25203.65
16:47:17|25203.65
16:47:18|25203.65
16:47:19|25203.65
16:47:20|25203.65
16:47:21|25203.65
16:47:22|25203.65
16:47:22|25199.47
16:47:24|25203.65
16:47:25|25203.65
16:47:26|25203.65
16:47:27|25203.65
16:47:28|25203.65
16:47:28|25203.65
16:47:30|25203.65
16:47:32|25203.65
16:47:33|25210.46
16:47:34|25210.46
16:47:35|25228.86
16:47:35|25221.05
16:47:36|25221.05
16:47:38|25221.05
16:47:38|25221.05
16:47:39|25229.94
16:47:40|25229.94
16:47:43|25229.94
16:47:44|25229.94
16:47:45|25229.94
16:47:47|25229.94
16:47:49|25212.66
16:47:49|25212.66
16:47:51|25212.66
16:47:51|25212.66
16:47:53|25227.37
16:47:53|25227.47
16:47:54|25227.47
16:47:56|25229.5
16:47:56|25230.
16:47:58|25230.
16:47:59|25230.
16:48:00|25230.
16:48:01|25230.
16:48:02|25230.
16:48:03|25230.
16:48:04|25230.
16:48:05|25230.
16:48:06|25230.
16:48:07|25230.
16:48:08|25230.
16:48:08|25230.
16:48:10|25230.
16:48:11|25230.
16:48:11|25230.
16:48:13|25227.72
16:48:15|25227.72
16:48:15|25227.72
16:48:17|25227.72
16:48:17|25227.72
16:48:18|25229.71
16:48:19|25229.71
16:48:21|25229.71
16:48:22|25229.71
16:48:22|25229.71
16:48:23|25211.42
16:48:24|25211.42
16:48:26|25211.42
16:48:27|25211.42
16:48:28|25211.42
16:48:28|25211.42
16:48:29|25229.94
16:48:31|25229.94
16:48:31|25230.
16:48:32|25230.
16:48:35|25230.
16:48:35|25230.
16:48:36|25230.
16:48:37|25230.
16:48:38|25230.
16:48:39|25230.
16:48:40|25230.
16:48:41|25230.
16:48:43|25230.
16:48:45|25233.06
16:48:47|25253.95
16:48:47|25253.9
16:48:50|25253.9
16:48:51|25253.9
16:48:52|25253.9
16:48:54|25231.48
16:48:55|25231.48
16:48:56|25231.48
16:48:56|25231.48
16:48:59|25230.85
16:48:59|25230.85
16:49:01|25230.85
16:49:01|25230.85
16:49:03|25230.85
16:49:03|25230.85
16:49:05|25230.85
16:49:05|25230.85
16:49:06|25230.85
16:49:07|25230.85
16:49:08|25230.85
16:49:09|25230.85
16:49:10|25230.17
16:49:11|25231.13
16:49:13|25231.14
16:49:13|25231.14
16:49:14|25231.14
16:49:15|25231.14
16:49:17|25231.14
16:49:17|25231.14
16:49:19|25231.14
16:49:20|25231.14
16:49:21|25231.14
16:49:22|25231.14
16:49:22|25231.14
16:49:23|25231.14
16:49:24|25231.14
16:49:26|25231.14
16:49:26|25231.14
16:49:29|25231.14
16:49:30|25231.14
16:49:31|25231.14
16:49:32|25231.14
16:49:33|25231.14
16:49:34|25231.14
16:49:35|25231.14
16:49:36|25231.14
16:49:37|25231.14
16:49:38|25231.14
16:49:39|25231.14
16:49:40|25231.14
16:49:41|25231.14
16:49:42|25231.14
16:49:43|25231.14
16:49:45|25231.14
16:49:47|25232.46
16:49:47|25232.46
16:49:50|25233.17
16:49:51|25233.17
16:49:53|25233.17
16:49:55|25233.17
16:49:56|25233.17
16:49:57|25233.17
16:49:57|25233.17
16:49:58|25233.17
16:49:59|25233.17
16:50:01|25233.17
16:50:01|25233.17
16:50:03|25233.17
16:50:04|25233.17
16:50:05|25233.17
16:50:05|25233.17
16:50:06|25233.17
16:50:07|25233.17
16:50:10|25233.17
16:50:10|25233.02
16:50:12|25233.02
16:50:12|25233.02
16:50:14|25233.02
16:50:14|25233.02
16:50:16|25233.02
16:50:16|25233.02
16:50:18|25233.02
16:50:19|25233.02
16:50:19|25233.02
16:50:21|25233.02
16:50:21|25233.02
16:50:23|25233.02
16:50:23|25233.02
16:50:25|25233.02
16:50:26|25233.02
16:50:27|25233.02
16:50:27|25254.88
16:50:28|25261.25
16:50:29|25270.
16:50:31|25270.
16:50:31|25270.
16:50:32|25270.
16:50:34|25279.93
16:50:34|25279.93
16:50:36|25279.93
16:50:36|25279.93
16:50:38|25279.93
16:50:38|25279.93
16:50:39|25268.6
16:50:40|25268.6
16:50:41|25268.6
16:50:42|25282.05
16:50:43|25282.04
16:50:45|25282.04
16:50:47|25292.45
16:50:49|25291.44
16:50:49|25291.44
16:50:51|25291.44
16:50:52|25291.44
16:50:53|25268.25
16:50:54|25268.25
16:50:54|25268.25
16:50:56|25268.25
16:50:57|25268.25
16:50:58|25268.25
16:50:59|25268.25
16:51:00|25268.25
16:51:01|25273.43
16:51:03|25273.83
16:51:03|25272.74
16:51:05|25272.74
16:51:06|25272.74
16:51:08|25272.74
16:51:10|25272.74
16:51:11|25272.74
16:51:11|25272.74
16:51:12|25272.74
16:51:13|25272.74
16:51:14|25272.74
16:51:15|25272.74
16:51:16|25272.74
16:51:17|25272.74
16:51:18|25272.74
16:51:19|25272.74
16:51:20|25272.74
16:51:21|25272.74
16:51:22|25272.74
16:51:23|25272.74
16:51:24|25272.74
16:51:25|25272.74
16:51:26|25272.74
16:51:28|25272.74
16:51:28|25272.74
16:51:29|25272.74
16:51:30|25272.74
16:51:31|25272.74
16:51:32|25272.74
16:51:33|25272.74
16:51:34|25272.74
16:51:35|25272.74
16:51:36|25272.74
16:51:37|25292.46
16:51:38|25292.46
16:51:39|25300.
16:51:40|25300.
16:51:41|25300.
16:51:42|25300.
16:51:43|25300.
16:51:44|25300.
16:51:46|25300.
16:51:48|25281.73
16:51:50|25281.73
16:51:51|25281.73
16:51:52|25281.73
16:51:53|25281.73
16:51:54|25281.73
16:51:54|25281.73
16:51:56|25281.73
16:51:57|25279.93
16:51:58|25279.93
16:51:59|25279.93
16:52:00|25279.93
16:52:01|25279.93
16:52:02|25279.93
16:52:03|25264.54
16:52:04|25264.54
16:52:05|25250.71
16:52:06|25250.71
16:52:07|25250.71
16:52:08|25250.71
16:52:09|25250.71
16:52:10|25250.71
16:52:11|25250.71
16:52:12|25250.71
16:52:13|25250.71
16:52:14|25250.71
16:52:16|25250.71
16:52:16|25250.71
16:52:17|25250.71
16:52:18|25250.71
16:52:19|25250.71
16:52:20|25267.1
16:52:21|25267.1
16:52:22|25267.1
16:52:23|25267.1
16:52:24|25267.1
16:52:25|25267.1
16:52:26|25267.1
16:52:27|25251.48
16:52:28|25251.48
16:52:29|25251.48
16:52:30|25251.48
16:52:31|25251.48
16:52:32|25251.48
16:52:33|25251.48
16:52:34|25251.48
16:52:35|25251.48
16:52:36|25251.48
16:52:37|25251.48
16:52:38|25251.48
16:52:39|25251.48
16:52:40|25251.48
16:52:41|25272.61
16:52:42|25272.61
16:52:43|25268.72
16:52:44|25238.31
16:52:45|25238.31
16:52:47|25238.31
16:52:50|25238.31
16:52:51|25238.31
16:52:52|25238.31
16:52:52|25238.31
16:52:53|25238.31
16:52:54|25238.31
16:52:55|25272.61
16:52:56|25272.61
16:52:57|25272.61
16:52:59|25272.61
16:53:01|25272.61
16:53:02|25272.61
16:53:03|25272.61
16:53:05|25272.61
16:53:07|25272.61
16:53:07|25272.61
16:53:09|25272.61
16:53:10|25272.61
16:53:11|25272.61
16:53:12|25272.61
16:53:13|25260.85
16:53:14|25260.85
16:53:15|25260.85
16:53:16|25260.85
16:53:17|25260.85
16:53:18|25272.61
16:53:20|25272.61
16:53:20|25272.61
16:53:21|25272.61
16:53:22|25272.61
16:53:23|25272.61
16:53:24|25272.61
16:53:25|25272.61
16:53:26|25272.61
16:53:27|25296.91
16:53:28|25296.91
16:53:30|25296.91
16:53:30|25296.91
16:53:32|25296.91
16:53:32|25268.98
16:53:33|25268.98
16:53:34|25279.65
16:53:35|25280.36
16:53:36|25280.36
16:53:37|25295.82
16:53:38|25295.82
16:53:39|25295.82
16:53:40|25295.82
16:53:41|25295.82
16:53:42|25295.82
16:53:43|25295.82
16:53:44|25295.82
16:53:45|25284.79
16:53:46|25284.79
16:53:47|25284.79
16:53:49|25284.79
16:53:50|25284.79
16:53:51|25284.79
16:53:52|25284.79
16:53:54|25284.79
16:53:55|25293.25
16:53:56|25293.25
16:53:57|25293.25
16:53:58|25293.25
16:53:59|25293.25
16:54:00|25293.25
16:54:01|25293.25
16:54:02|25293.25
16:54:03|25293.25
16:54:04|25293.25
16:54:05|25293.25
16:54:06|25293.25
16:54:07|25277.31
16:54:08|25277.31
16:54:09|25277.31
16:54:10|25277.31
16:54:12|25277.31
16:54:13|25280.29
16:54:14|25280.29
16:54:15|25280.29
16:54:16|25280.29
16:54:16|25280.29
16:54:19|25297.27
16:54:19|25297.27
16:54:20|25297.27
16:54:22|25297.27
16:54:22|25297.27
16:54:23|25297.27
16:54:24|25297.27
16:54:25|25288.52
16:54:26|25288.52
16:54:27|25288.52
16:54:28|25287.67
16:54:30|25287.67
16:54:30|25287.67
16:54:31|25287.67
16:54:32|25287.67
16:54:33|25298.5
16:54:34|25290.42
16:54:35|25290.42
16:54:36|25290.42
16:54:37|25290.42
16:54:39|25288.25
16:54:39|25288.25
16:54:40|25298.51
16:54:41|25294.27
16:54:43|25300.
16:54:43|25300.
16:54:44|25300.
16:54:45|25300.
16:54:47|25300.
16:54:47|25300.
16:54:49|25300.
16:54:51|25300.
16:54:52|25300.
16:54:53|25300.
16:54:54|25300.01
16:54:56|25300.01
16:54:57|25308.3
16:54:58|25308.3
16:54:59|25324.57
16:55:01|25300.01
16:55:01|25300.01
16:55:02|25300.01
16:55:03|25305.22
16:55:04|25305.22
16:55:05|25305.22
16:55:06|25305.22
16:55:07|25305.22
16:55:08|25305.22
16:55:09|25305.22
16:55:10|25305.22
16:55:11|25305.22
16:55:12|25305.22
16:55:13|25305.22
16:55:14|25283.86
16:55:15|25283.86
16:55:16|25283.86
16:55:17|25283.86
16:55:18|25283.86
16:55:19|25283.86
16:55:20|25283.86
16:55:21|25302.5
16:55:22|25302.5
16:55:23|25302.5
16:55:24|25302.5
16:55:25|25302.5
16:55:26|25302.5
16:55:27|25302.5
16:55:28|25302.5
16:55:29|25302.5
16:55:30|25302.5
16:55:31|25302.5
16:55:32|25302.5
16:55:33|25302.5
16:55:35|25302.5
16:55:35|25302.5
16:55:36|25302.5
16:55:37|25302.5
16:55:38|25302.5
16:55:39|25302.5
16:55:40|25302.5
16:55:41|25302.5
16:55:42|25302.5
16:55:43|25302.5
16:55:44|25281.58
16:55:45|25281.58
16:55:46|25282.82
16:55:47|25282.82
16:55:48|25285.32
16:55:50|25301.66
16:55:52|25301.66
16:55:54|25301.66
16:55:55|25302.35
16:55:56|25302.35
16:55:57|25302.5
16:55:57|25302.5
16:55:58|25302.5
16:56:01|25302.5
16:56:02|25302.5
16:56:02|25316.73
16:56:03|25316.73
16:56:04|25316.73
16:56:06|25316.73
16:56:07|25316.73
16:56:08|25316.73
16:56:09|25316.73
16:56:10|25316.73
16:56:11|25316.73
16:56:12|25316.73
16:56:13|25306.64
16:56:14|25306.64
16:56:15|25317.59
16:56:16|25317.59
16:56:17|25317.59
16:56:19|25317.59
16:56:19|25317.59
16:56:21|25317.59
16:56:22|25317.59
16:56:23|25317.59
16:56:23|25317.59
16:56:25|25317.59
16:56:26|25317.59
16:56:27|25317.59
16:56:28|25317.59
16:56:29|25317.59
16:56:30|25320.
16:56:31|25320.
16:56:32|25320.
16:56:33|25320.
16:56:34|25320.
16:56:35|25320.
16:56:37|25320.
16:56:37|25320.
16:56:38|25320.
16:56:40|25320.
16:56:41|25320.
16:56:41|25320.
16:56:43|25320.
16:56:43|25320.
16:56:44|25320.
16:56:45|25320.
16:56:46|25320.
16:56:47|25320.
16:56:48|25320.
16:56:50|25320.
16:56:52|25320.
16:56:52|25320.
16:56:53|25320.
16:56:55|25320.
16:56:55|25320.
16:56:57|25320.
16:56:58|25320.
16:56:59|25320.
16:57:00|25320.
16:57:01|25309.02
16:57:03|25308.62
16:57:04|25308.62
16:57:05|25308.62
16:57:06|25308.62
16:57:07|25308.62
16:57:07|25308.62
16:57:09|25308.62
16:57:10|25329.99
16:57:11|25329.99
16:57:12|25315.3
16:57:13|25315.3
16:57:14|25320.
16:57:15|25320.
16:57:16|25330.
16:57:17|25330.
16:57:18|25330.
16:57:19|25327.22
16:57:20|25327.22
16:57:21|25327.22
16:57:22|25327.22
16:57:23|25327.22
16:57:24|25327.22
16:57:25|25330.
16:57:26|25330.
16:57:27|25330.
16:57:28|25330.
16:57:29|25330.
16:57:30|25330.
16:57:31|25330.
16:57:32|25309.33
16:57:33|25309.33
16:57:34|25309.33
16:57:35|25309.33
16:57:36|25309.33
16:57:37|25309.33
16:57:38|25312.32
16:57:39|25312.32
16:57:40|25312.32
16:57:41|25312.32
16:57:42|25312.32
16:57:43|25312.32
16:57:44|25330.
16:57:45|25330.
16:57:46|25320.74
16:57:47|25320.74
16:57:48|25330.
16:57:49|25330.
16:57:50|25330.
16:57:51|25330.
16:57:52|25322.02
16:57:54|25322.02
16:57:56|25329.99
16:57:58|25329.99
16:57:58|25329.99
16:58:00|25330.
16:58:01|25330.
16:58:02|25330.
16:58:03|25330.
16:58:04|25330.
16:58:05|25330.
16:58:07|25330.
16:58:08|25330.
16:58:09|25330.
16:58:10|25330.
16:58:11|25330.
16:58:13|25330.
16:58:14|25330.
16:58:15|25330.
16:58:16|25330.
16:58:17|25330.
16:58:18|25336.81
16:58:19|25336.81
16:58:21|25336.81
16:58:21|25309.87
16:58:22|25309.87
16:58:24|25309.87
16:58:24|25309.87
16:58:26|25309.8
16:58:26|25309.8
16:58:27|25309.8
16:58:29|25309.8
16:58:29|25309.8
16:58:31|25309.8
16:58:31|25309.8
16:58:33|25309.8
16:58:34|25309.8
16:58:34|25309.8
16:58:35|25309.8
16:58:36|25310.36
16:58:38|25310.36
16:58:38|25310.36
16:58:39|25310.36
16:58:41|25310.36
16:58:41|25310.36
16:58:43|25310.36
16:58:45|25310.36
16:58:45|25310.36
16:58:46|25308.62
16:58:47|25308.62
16:58:48|25308.62
16:58:49|25308.62
16:58:51|25306.64
16:58:51|25306.64
16:58:53|25306.64
16:58:56|25306.64
16:58:57|25306.64
16:58:57|25306.64
16:58:59|25306.64
16:58:59|25306.64
16:59:00|25306.64
16:59:02|25286.71
16:59:03|25312.11
16:59:04|25312.11
16:59:05|25312.11
16:59:06|25312.11
16:59:08|25312.11
16:59:09|25312.11
16:59:10|25312.11
16:59:11|25312.11
16:59:12|25312.11
16:59:12|25312.11
16:59:14|25312.11
16:59:15|25312.11
16:59:16|25312.11
16:59:17|25312.11
16:59:17|25312.11
16:59:19|25308.35
16:59:20|25308.35
16:59:21|25308.35
16:59:22|25303.11
16:59:23|25303.11
16:59:24|25303.11
16:59:25|25303.11
16:59:26|25287.44
16:59:27|25287.44
16:59:28|25287.44
16:59:29|25287.44
16:59:29|25287.44
16:59:31|25287.44
16:59:32|25287.44
16:59:33|25287.44
16:59:34|25287.44
16:59:36|25287.44
16:59:37|25303.49
16:59:37|25303.49
16:59:38|25303.49
16:59:39|25303.49
16:59:40|25302.5
16:59:41|25302.5
16:59:43|25302.5
16:59:43|25302.5
16:59:44|25302.5
16:59:45|25302.5
16:59:47|25302.5
16:59:47|25302.5
16:59:48|25328.68
16:59:51|25309.01
16:59:51|25309.01
16:59:52|25309.01
16:59:54|25309.01
16:59:56|25293.33
16:59:57|25307.43
16:59:58|25307.43
17:00:00|25302.23
17:00:01|25290.71
17:00:03|25302.23
17:00:05|25302.23
17:00:06|25302.23
17:00:07|25302.23
17:00:08|25307.43
17:00:08|25307.43
17:00:10|25307.43
17:00:11|25307.43
17:00:11|25307.43
17:00:12|25307.43
17:00:14|25307.43
17:00:15|25294.4
17:00:16|25294.4
17:00:18|25320.53
17:00:18|25306.42
17:00:19|25306.42
17:00:20|25306.42
17:00:22|25306.42
17:00:22|25306.42
17:00:24|25329.77
17:00:25|25329.77
17:00:25|25329.77
17:00:26|25310.05
17:00:27|25310.05
17:00:28|25310.05
17:00:30|25310.05
17:00:30|25329.99
17:00:31|25321.
17:00:33|25321.
17:00:33|25321.
17:00:35|25321.
17:00:35|25321.
17:00:36|25321.
17:00:37|25321.
17:00:38|25321.
17:00:40|25321.
17:00:41|25321.
17:00:41|25321.
17:00:42|25321.
17:00:43|25322.81
17:00:44|25322.81
17:00:45|25322.81
17:00:46|25322.81
17:00:47|25322.81
17:00:49|25322.81
17:00:50|25322.81
17:00:50|25322.81
17:00:52|25322.81
17:00:52|25322.81
17:00:53|25322.81
17:00:55|25323.16
17:00:57|25323.16
17:00:59|25322.83
17:00:59|25322.83
17:01:01|25322.83
17:01:02|25322.83
17:01:04|25322.83
17:01:04|25322.83
17:01:05|25322.83
17:01:06|25322.83
17:01:08|25322.83
17:01:09|25322.83
17:01:10|25322.83
17:01:11|25322.81
17:01:12|25322.81
17:01:13|25322.81
17:01:14|25322.81
17:01:15|25322.81
17:01:16|25322.81
17:01:18|25322.81
17:01:19|25322.81
17:01:20|25329.63
17:01:21|25329.63
17:01:22|25329.98
17:01:23|25329.98
17:01:24|25329.98
17:01:25|25329.98
17:01:26|25329.98
17:01:27|25329.98
17:01:28|25329.98
17:01:29|25329.98
17:01:30|25329.98
17:01:31|25329.98
17:01:32|25329.98
17:01:32|25329.98
17:01:34|25329.14
17:01:35|25329.14
17:01:36|25322.79
17:01:37|25322.79
17:01:38|25323.56
17:01:39|25310.32
17:01:40|25310.32
17:01:41|25323.56
17:01:42|25323.56
17:01:42|25323.56
17:01:44|25323.56
17:01:44|25323.56
17:01:46|25323.56
17:01:47|25318.94
17:01:48|25318.94
17:01:48|25318.94
17:01:50|25318.94
17:01:50|25318.94
17:01:51|25319.8
17:01:53|25319.8
17:01:54|25319.8
17:01:55|25319.8
17:01:56|25323.44
17:01:56|25323.44
17:01:58|25323.44
17:02:00|25323.55
17:02:02|25323.55
17:02:02|25323.55
17:02:04|25323.56
17:02:05|25323.56
17:02:06|25323.55
17:02:07|25323.55
17:02:08|25323.56
17:02:09|25323.55
17:02:10|25323.55
17:02:11|25323.55
17:02:12|25323.55
17:02:13|25323.55
17:02:14|25323.55
17:02:14|25323.55
17:02:16|25323.55
17:02:17|25323.55
17:02:17|25323.55
17:02:18|25323.55
17:02:20|25330.
17:02:21|25330.
17:02:22|25330.
17:02:23|25330.
17:02:24|25330.
17:02:24|25330.
17:02:25|25330.
17:02:27|25330.
17:02:28|25330.
17:02:29|25330.
17:02:29|25330.
17:02:31|25330.
17:02:32|25330.
17:02:32|25330.
17:02:34|25330.
17:02:36|25330.
17:02:37|25340.
17:02:38|25340.
17:02:39|25333.2
17:02:40|25333.2
17:02:40|25333.2
17:02:42|25333.2
17:02:42|25333.2
17:02:43|25333.2
17:02:44|25332.61
17:02:45|25332.61
17:02:46|25332.61
17:02:48|25332.61
17:02:49|25332.61
17:02:49|25332.61
17:02:50|25332.61
17:02:52|25332.61
17:02:53|25332.61
17:02:54|25332.61
17:02:54|25332.61
17:02:56|25332.61
17:02:58|25332.61
17:02:59|25341.29
17:03:01|25341.29
17:03:01|25341.29
17:03:02|25330.01
17:03:04|25330.01
17:03:05|25330.01
17:03:07|25343.28
17:03:07|25343.28
17:03:09|25343.28
17:03:10|25343.28
17:03:12|25343.28
17:03:13|25343.28
17:03:13|25343.28
17:03:15|25343.28
17:03:15|25332.01
17:03:17|25332.61
17:03:17|25332.61
17:03:19|25332.61
17:03:20|25334.23
17:03:21|25334.23
17:03:21|25334.23
17:03:22|25334.23
17:03:23|25334.23
17:03:25|25334.23
17:03:25|25332.58
17:03:27|25332.58
17:03:28|25332.58
17:03:28|25345.
17:03:30|25345.
17:03:30|25345.
17:03:31|25345.
17:03:33|25345.52
17:03:33|25345.52
17:03:35|25345.52
17:03:36|25341.29
17:03:37|25341.29
17:03:39|25341.29
17:03:39|25341.29
17:03:40|25345.
17:03:41|25345.
17:03:42|25345.
17:03:43|25345.
17:03:44|25345.
17:03:46|25345.
17:03:47|25345.
17:03:48|25345.
17:03:49|25345.
17:03:50|25345.
17:03:51|25345.
17:03:52|25335.
17:03:53|25335.
17:03:54|25345.52
17:03:55|25350.
17:03:56|25350.
17:03:57|25350.
17:03:59|25332.61
17:04:00|25332.61
17:04:02|25332.61
17:04:03|25332.61
17:04:04|25332.57
17:04:06|25330.
17:04:08|25330.
17:04:10|25330.
17:04:10|25330.
17:04:11|25330.
17:04:13|25330.
17:04:14|25330.
17:04:14|25330.
17:04:15|25330.
17:04:16|25319.8
17:04:17|25319.8
17:04:18|25319.8
17:04:19|25319.8
17:04:21|25319.8
17:04:21|25319.8
17:04:22|25319.8
17:04:23|25319.8
17:04:24|25319.8
17:04:25|25319.8
17:04:26|25319.8
17:04:27|25303.79
17:04:28|25305.13
17:04:29|25305.13
17:04:30|25305.13
17:04:31|25305.13
17:04:32|25306.57
17:04:34|25306.57
17:04:34|25306.57
17:04:35|25306.57
17:04:37|25306.57
17:04:37|25306.57
17:04:38|25306.57
17:04:39|25306.57
17:04:40|25306.57
17:04:41|25306.57
17:04:42|25303.81
17:04:43|25303.81
17:04:44|25303.81
17:04:45|25303.81
17:04:46|25303.81
17:04:47|25303.81
17:04:48|25303.81
17:04:49|25303.81
17:04:50|25303.81
17:04:52|25333.23
17:04:52|25333.23
17:04:53|25336.11
17:04:54|25336.11
17:04:55|25336.11
17:04:56|25336.11
17:04:57|25336.11
17:04:59|25336.11
17:05:01|25336.11
17:05:03|25336.11
17:05:03|25336.11
17:05:04|25336.11
17:05:05|25336.11
17:05:08|25336.86
17:05:08|25336.86
17:05:09|25336.86
17:05:10|25336.86
17:05:12|25336.86
17:05:13|25336.86
17:05:13|25338.59
17:05:14|25338.59
17:05:15|25338.59
17:05:16|25338.59
17:05:17|25338.59
17:05:18|25338.59
17:05:19|25338.59
17:05:21|25338.59
17:05:21|25335.67
17:05:22|25335.67
17:05:25|25335.67
17:05:25|25335.67
17:05:26|25335.67
17:05:27|25338.
17:05:28|25338.
17:05:29|25338.
17:05:30|25338.
17:05:31|25338.
17:05:32|25338.
17:05:33|25338.
17:05:34|25338.
17:05:35|25338.
17:05:36|25338.
17:05:38|25338.
17:05:38|25338.
17:05:39|25338.
17:05:40|25338.
17:05:41|25338.
17:05:42|25338.
17:05:43|25338.
17:05:44|25338.
17:05:45|25338.
17:05:46|25338.
17:05:47|25338.
17:05:48|25361.56
17:05:49|25361.56
17:05:51|25361.56
17:05:51|25369.96
17:05:52|25369.96
17:05:53|25369.08
17:05:54|25369.08
17:05:55|25369.08
17:05:56|25369.08
17:05:57|25369.08
17:05:58|25369.08
17:06:00|25369.08
17:06:02|25369.08
17:06:03|25369.08
17:06:04|25369.08
17:06:04|25369.08
17:06:07|25369.08
17:06:09|25369.08
17:06:10|25369.08
17:06:10|25369.08
17:06:12|25337.86
17:06:13|25337.86
17:06:13|25337.86
17:06:15|25337.86
17:06:16|25337.86
17:06:16|25337.86
17:06:18|25339.28
17:06:19|25339.28
17:06:19|25339.28
17:06:20|25339.28
17:06:21|25339.28
17:06:24|25339.28
17:06:24|25339.28
17:06:25|25339.28
17:06:26|25339.28
17:06:27|25339.28
17:06:28|25339.28
17:06:29|25339.28
17:06:30|25339.28
17:06:31|25353.64
17:06:32|25353.64
17:06:33|25353.64
17:06:34|25353.64
17:06:35|25353.64
17:06:36|25353.64
17:06:37|25338.76
17:06:38|25338.76
17:06:39|25338.76
17:06:40|25338.76
17:06:42|25338.76
17:06:42|25338.76
17:06:43|25338.76
17:06:44|25338.76
17:06:45|25338.76
17:06:46|25354.07
17:06:48|25354.42
17:06:49|25354.42
17:06:50|25354.44
17:06:51|25354.44
17:06:52|25363.56
17:06:53|25365.06
17:06:54|25365.06
17:06:55|25365.06
17:06:56|25356.64
17:06:57|25356.64
17:06:59|25355.5
17:07:00|25355.5
17:07:02|25366.03
17:07:04|25366.03
17:07:05|25365.8
17:07:06|25365.8
17:07:06|25365.8
17:07:09|25365.8
17:07:10|25365.8
17:07:11|25365.8
17:07:11|25365.8
17:07:13|25365.8
17:07:13|25365.8
17:07:14|25365.8
17:07:15|25365.8
17:07:16|25365.8
17:07:17|25352.7
17:07:18|25352.7
17:07:19|25352.7
17:07:20|25352.7
17:07:22|25343.17
17:07:22|25365.
17:07:23|25365.
17:07:24|25344.03
17:07:25|25344.03
17:07:27|25344.03
17:07:27|25344.03
17:07:29|25344.03
17:07:30|25357.91
17:07:31|25357.91
17:07:32|25357.91
17:07:33|25357.91
17:07:34|25357.91
17:07:35|25357.91
17:07:36|25357.91
17:07:37|25357.91
17:07:38|25357.91
17:07:39|25357.91
17:07:40|25357.91
17:07:41|25357.91
17:07:42|25357.91
17:07:43|25357.91
17:07:44|25352.98
17:07:45|25352.98
17:07:46|25352.98
17:07:47|25365.79
17:07:48|25365.79
17:07:49|25365.79
17:07:50|25365.79
17:07:51|25365.79
17:07:52|25365.79
17:07:53|25365.79
17:07:54|25365.79
17:07:55|25365.79
17:07:56|25365.78
17:07:57|25365.78
17:07:58|25352.89
17:07:59|25352.89
17:08:00|25352.89
17:08:01|25352.89
17:08:03|25352.89
17:08:04|25364.08
17:08:06|25364.08
17:08:07|25364.08
17:08:09|25364.08
17:08:10|25364.08
17:08:10|25364.08
17:08:12|25364.08
17:08:12|25364.08
17:08:13|25364.08
17:08:14|25364.08
17:08:16|25364.08
17:08:17|25364.08
17:08:18|25364.08
17:08:19|25364.08
17:08:20|25353.94
17:08:21|25353.94
17:08:22|25353.94
17:08:24|25353.94
17:08:24|25353.94
17:08:25|25364.
17:08:26|25354.6
17:08:27|25354.6
17:08:28|25365.
17:08:29|25365.
17:08:30|25365.
17:08:31|25365.
17:08:33|25365.
17:08:33|25365.
17:08:34|25366.03
17:08:35|25366.03
17:08:36|25370.
17:08:37|25370.
17:08:38|25370.
17:08:39|25370.
17:08:40|25370.
17:08:42|25370.
17:08:42|25370.
17:08:43|25370.
17:08:44|25370.
17:08:45|25370.
17:08:47|25370.
17:08:47|25370.
17:08:48|25370.
17:08:49|25370.
17:08:50|25370.
17:08:51|25370.
17:08:52|25370.
17:08:53|25370.
17:08:54|25370.
17:08:55|25370.
17:08:56|25370.
17:08:57|25358.17
17:08:59|25358.17
17:09:00|25358.17
17:09:01|25358.17
17:09:03|25358.17
17:09:04|25358.17
17:09:06|25358.17
17:09:08|25358.17
17:09:09|25354.41
17:09:10|25353.54
17:09:11|25353.54
17:09:12|25370.21
17:09:12|25370.21
17:09:14|25383.12
17:09:14|25388.39
17:09:16|25388.39
17:09:17|25388.39
17:09:17|25388.39
17:09:19|25370.8
17:09:19|25370.8
17:09:21|25363.17
17:09:21|25363.17
17:09:22|25363.17
17:09:23|25363.17
17:09:24|25363.17
17:09:26|25363.17
17:09:28|25363.17
17:09:29|25388.86
17:09:29|25381.73
17:09:30|25380.97
17:09:31|25369.11
17:09:33|25369.11
17:09:34|25369.11
17:09:36|25369.11
17:09:37|25368.54
17:09:38|25368.54
17:09:38|25368.54
17:09:39|25384.73
17:09:41|25384.73
17:09:42|25384.73
17:09:43|25384.73
17:09:44|25381.4
17:09:44|25384.73
17:09:45|25384.73
17:09:47|25371.52
17:09:47|25371.52
17:09:49|25371.52
17:09:50|25371.52
17:09:51|25371.52
17:09:52|25371.52
17:09:53|25371.52
17:09:54|25371.52
17:09:55|25371.52
17:09:55|25371.52
17:09:57|25371.52
17:09:58|25371.52
17:09:59|25394.98
17:09:59|25394.98
17:10:01|25399.91
17:10:02|25399.91
17:10:03|25378.87
17:10:05|25378.87
17:10:06|25378.87
17:10:08|25380.35
17:10:09|25380.35
17:10:10|25380.35
17:10:11|25380.35
17:10:12|25380.35
17:10:13|25380.35
17:10:15|25383.32
17:10:15|25383.32
17:10:17|25383.32
17:10:18|25383.32
17:10:19|25383.32
17:10:21|25383.32
17:10:22|25383.32
17:10:22|25383.32
17:10:23|25383.32
17:10:24|25383.32
17:10:25|25383.32
17:10:26|25371.62
17:10:28|25371.62
17:10:28|25371.62
17:10:29|25377.06
17:10:30|25377.06
17:10:31|25377.06
17:10:32|25377.06
17:10:33|25377.06
17:10:35|25377.06
17:10:35|25377.06
17:10:37|25377.06
17:10:37|25377.06
17:10:38|25377.06
17:10:39|25379.38
17:10:42|25371.53
17:10:42|25371.53
17:10:43|25371.53
17:10:44|25373.45
17:10:45|25373.45
17:10:46|25373.45
17:10:47|25373.45
17:10:48|25373.45
17:10:49|25373.45
17:10:50|25373.45
17:10:52|25373.45
17:10:52|25373.45
17:10:53|25373.45
17:10:54|25373.45
17:10:55|25373.45
17:10:56|25373.45
17:10:57|25373.45
17:10:58|25373.45
17:10:59|25382.21
17:11:01|25382.42
17:11:01|25398.93
17:11:02|25400.38
17:11:03|25409.12
17:11:05|25409.12
17:11:07|25409.12
17:11:08|25409.58
17:11:09|25409.58
17:11:11|25408.23
17:11:12|25408.23
17:11:12|25409.69
17:11:13|25414.41
17:11:14|25414.41
17:11:16|25414.41
17:11:16|25414.41
17:11:17|25414.41
17:11:19|25414.41
17:11:19|25414.41
17:11:21|25414.41
17:11:21|25414.41
17:11:23|25405.23
17:11:24|25405.23
17:11:24|25420.
17:11:26|25420.
17:11:26|25420.
17:11:28|25420.76
17:11:28|25420.76
17:11:30|25420.76
17:11:30|25420.76
17:11:31|25427.12
17:11:34|25423.49
17:11:34|25430.
17:11:35|25430.
17:11:36|25430.
17:11:37|25430.
17:11:39|25430.
17:11:39|25424.26
17:11:40|25424.26
17:11:41|25424.65
17:11:42|25421.68
17:11:43|25406.07
17:11:44|25406.07
17:11:45|25406.07
17:11:46|25406.07
17:11:47|25430.92
17:11:48|25430.92
17:11:49|25418.63
17:11:50|25418.63
17:11:51|25404.4
17:11:52|25404.4
17:11:53|25404.4
17:11:54|25404.4
17:11:55|25404.4
17:11:56|25404.4
17:11:57|25422.74
17:11:58|25430.
17:11:59|25430.
17:12:00|25449.98
17:12:01|25449.98
17:12:02|25449.98
17:12:03|25449.98
17:12:04|25449.98
17:12:06|25409.55
17:12:08|25449.96
17:12:09|25445.84
17:12:10|25445.84
17:12:11|25445.84
17:12:12|25445.84
17:12:14|25408.56
17:12:14|25408.56
17:12:17|25408.56
17:12:17|25408.56
17:12:18|25408.56
17:12:19|25408.56
17:12:21|25408.56
17:12:22|25408.56
17:12:23|25408.56
17:12:24|25408.56
17:12:25|25408.56
17:12:26|25423.85
17:12:27|25423.85
17:12:28|25409.21
17:12:29|25409.21
17:12:30|25419.84
17:12:31|25419.84
17:12:32|25419.84
17:12:33|25419.84
17:12:34|25419.84
17:12:35|25419.84
17:12:36|25419.84
17:12:37|25445.2
17:12:38|25445.2
17:12:39|25445.2
17:12:40|25445.2
17:12:42|25445.2
17:12:43|25445.2
17:12:43|25445.2
17:12:45|25445.2
17:12:46|25445.2
17:12:47|25445.2
17:12:48|25445.2
17:12:49|25445.2
17:12:50|25445.2
17:12:52|25446.68
17:12:52|25446.68
17:12:54|25432.89
17:12:54|25449.97
17:12:55|25449.97
17:12:56|25447.96
17:12:57|25447.96
17:12:58|25447.96
17:12:59|25426.
17:13:00|25426.
17:13:01|25426.
17:13:03|25426.
17:13:03|25426.
17:13:05|25427.82
17:13:05|25427.82
17:13:08|25427.82
17:13:09|25427.82
17:13:09|25427.82
17:13:11|25427.82
17:13:12|25427.82
17:13:13|25427.82
17:13:14|25427.82
17:13:15|25427.82
17:13:16|25427.82
17:13:17|25427.82
17:13:18|25427.82
17:13:19|25427.82
17:13:20|25427.82
17:13:21|25427.82
17:13:22|25434.1
17:13:23|25434.1
17:13:24|25434.1
17:13:25|25434.1
17:13:26|25434.1
17:13:28|25402.95
17:13:29|25402.95
17:13:29|25402.95
17:13:30|25402.95
17:13:32|25402.95
17:13:33|25427.8
17:13:34|25427.8
17:13:35|25427.8
17:13:36|25432.9
17:13:37|25432.9
17:13:38|25432.9
17:13:39|25432.9
17:13:39|25432.9
17:13:41|25410.98
17:13:42|25410.98
17:13:43|25412.52
17:13:44|25410.96
17:13:45|25410.96
17:13:46|25410.96
17:13:46|25410.96
17:13:48|25429.36
17:13:49|25429.36
17:13:50|25429.36
17:13:51|25426.86
17:13:51|25426.86
17:13:53|25426.86
17:13:53|25426.86
17:13:54|25426.86
17:13:56|25426.86
17:13:57|25426.86
17:13:57|25426.86
17:13:59|25410.96
17:14:00|25410.96
17:14:01|25410.96
17:14:02|25410.96
17:14:03|25410.96
17:14:04|25412.94
17:14:06|25412.94
17:14:07|25412.94
17:14:07|25412.94
17:14:10|25412.94
17:14:11|25412.94
17:14:12|25412.94
17:14:13|25412.94
17:14:14|25412.94
17:14:15|25412.94
17:14:16|25412.94
17:14:17|25412.94
17:14:18|25412.94
17:14:19|25412.94
17:14:20|25412.94
17:14:21|25412.94
17:14:22|25412.94
17:14:24|25412.94
17:14:25|25412.94
17:14:27|25412.94
17:14:28|25427.1
17:14:28|25429.02
17:14:29|25429.02
17:14:30|25429.02
17:14:32|25429.02
17:14:32|25429.02
17:14:33|25429.02
17:14:35|25429.02
17:14:36|25429.02
17:14:37|25429.02
17:14:37|25429.02
17:14:39|25429.02
17:14:40|25429.02
17:14:41|25429.02
17:14:42|25429.02
17:14:43|25429.02
17:14:43|25429.02
17:14:46|25428.07
17:14:47|25428.07
17:14:48|25413.19
17:14:48|25413.19
17:14:50|25413.19
17:14:50|25428.07
17:14:51|25428.07
17:14:53|25428.07
17:14:53|25428.07
17:14:55|25428.07
17:14:56|25428.07
17:14:56|25428.07
17:14:57|25427.73
17:14:59|25427.57
17:14:59|25427.57
17:15:00|25427.57
17:15:01|25427.57
17:15:02|25427.57
17:15:03|25427.57
17:15:04|25428.07
17:15:05|25428.07
17:15:06|25428.08
17:15:07|25428.08
17:15:10|25428.07
17:15:10|25430.06
17:15:12|25430.06
17:15:13|25447.83
17:15:14|25447.83
17:15:15|25447.83
17:15:16|25430.22
17:15:18|25430.22
17:15:19|25430.22
17:15:20|25430.22
17:15:21|25429.26
17:15:22|25429.26
17:15:23|25429.26
17:15:24|25430.06
17:15:25|25430.06
17:15:25|25430.06
17:15:27|25430.06
17:15:28|25430.06
17:15:29|25430.06
17:15:30|25430.06
17:15:31|25430.06
17:15:32|25430.06
17:15:33|25430.06
17:15:33|25431.
17:15:35|25431.
17:15:36|25431.
17:15:37|25431.
17:15:38|25431.
17:15:38|25431.
17:15:39|25431.
17:15:40|25431.
17:15:42|25431.
17:15:42|25431.
17:15:43|25431.
17:15:45|25431.
17:15:46|25438.82
17:15:47|25438.82
17:15:48|25438.82
17:15:49|25438.82
17:15:50|25438.82
17:15:51|25438.82
17:15:52|25438.82
17:15:53|25438.82
17:15:54|25438.82
17:15:55|25438.82
17:15:56|25438.82
17:15:57|25438.82
17:15:58|25450.
17:15:59|25450.
17:16:00|25467.99
17:16:01|25432.83
17:16:02|25432.83
17:16:03|25432.83
17:16:04|25438.82
17:16:05|25438.82
17:16:06|25438.82
17:16:07|25438.82
17:16:09|25438.82
17:16:09|25438.82
17:16:12|25438.82
17:16:12|25438.82
17:16:14|25440.66
17:16:14|25440.66
17:16:17|25440.66
17:16:18|25440.66
17:16:18|25440.66
17:16:19|25440.66
17:16:20|25440.66
17:16:21|25440.66
17:16:22|25440.66
17:16:23|25440.66
17:16:24|25440.66
17:16:25|25440.66
17:16:26|25440.66
17:16:28|25436.5
17:16:28|25453.49
17:16:29|25453.49
17:16:31|25453.49
17:16:32|25453.49
17:16:33|25434.62
17:16:34|25440.66
17:16:34|25440.66
17:16:36|25440.66
17:16:36|25440.66
17:16:37|25440.66
17:16:38|25440.66
17:16:40|25440.66
17:16:41|25440.66
17:16:41|25449.83
17:16:42|25449.83
17:16:43|25449.83
17:16:45|25449.83
17:16:46|25449.83
17:16:46|25449.83
17:16:47|25449.83
17:16:48|25449.83
17:16:50|25449.83
17:16:51|25449.83
17:16:51|25449.83
17:16:52|25449.83
17:16:53|25449.99
17:16:55|25449.99
17:16:55|25449.99
17:16:56|25440.78
17:16:57|25440.78
17:16:58|25440.78
17:16:59|25440.78
17:17:00|25432.86
17:17:01|25432.86
17:17:03|25433.71
17:17:03|25438.82
17:17:04|25438.82
17:17:06|25438.82
17:17:06|25438.82
17:17:09|25438.82
17:17:10|25449.83
17:17:12|25449.83
17:17:13|25449.83
17:17:13|25449.83
17:17:15|25449.83
17:17:17|25449.83
17:17:19|25449.83
17:17:20|25449.83
17:17:20|25449.83
17:17:22|25449.83
17:17:23|25449.83
17:17:24|25449.83
17:17:25|25449.83
17:17:26|25449.83
17:17:27|25449.83
17:17:28|25449.83
17:17:29|25449.83
17:17:30|25449.83
17:17:31|25449.83
17:17:32|25449.83
17:17:33|25449.83
17:17:34|25449.83
17:17:35|25449.83
17:17:36|25449.83
17:17:37|25449.83
17:17:38|25430.01
17:17:39|25430.01
17:17:40|25430.01
17:17:41|25430.01
17:17:42|25430.01
17:17:43|25430.01
17:17:44|25448.56
17:17:45|25448.56
17:17:46|25448.56
17:17:47|25448.56
17:17:48|25448.56
17:17:49|25448.56
17:17:50|25448.56
17:17:51|25448.56
17:17:52|25448.56
17:17:53|25448.56
17:17:54|25448.56
17:17:55|25448.56
17:17:56|25448.56
17:17:57|25448.56
17:17:58|25448.56
17:17:59|25448.56
17:18:00|25448.56
17:18:01|25448.56
17:18:02|25448.56
17:18:03|25426.22
17:18:04|25416.2
17:18:05|25430.68
17:18:06|25430.68
17:18:07|25430.68
17:18:08|25430.68
17:18:09|25430.68
17:18:10|25430.68
17:18:11|25430.68
17:18:13|25430.68
17:18:14|25430.68
17:18:16|25436.78
17:18:17|25434.56
17:18:18|25434.56
17:18:20|25434.56
17:18:20|25434.56
17:18:22|25434.56
17:18:23|25416.15
17:18:25|25416.15
17:18:26|25416.15
17:18:27|25426.46
17:18:27|25425.
17:18:28|25425.
17:18:29|25425.
17:18:30|25425.
17:18:31|25428.07
17:18:32|25428.07
17:18:33|25428.07
17:18:34|25428.07
17:18:35|25428.07
17:18:37|25410.96
17:18:38|25410.96
17:18:39|25410.96
17:18:40|25410.96
17:18:41|25410.
17:18:42|25410.
17:18:43|25415.
17:18:44|25415.
17:18:45|25415.
17:18:47|25415.
17:18:47|25400.
17:18:48|25384.7
17:18:49|25383.34
17:18:50|25383.34
17:18:51|25383.34
17:18:52|25383.34
17:18:53|25383.34
17:18:54|25383.34
17:18:55|25383.34
17:18:56|25374.03
17:18:57|25374.03
17:18:58|25374.03
17:18:59|25374.03
17:19:00|25374.03
17:19:01|25374.03
17:19:02|25374.03
17:19:03|25374.03
17:19:04|25373.16
17:19:05|25373.16
17:19:06|25373.16
17:19:07|25373.16
17:19:08|25373.16
17:19:09|25373.16
17:19:10|25373.16
17:19:11|25373.16
17:19:13|25373.16
17:19:14|25373.16
17:19:15|25379.33
17:19:16|25379.33
17:19:17|25379.33
17:19:18|25403.62
17:19:19|25403.62
17:19:21|25372.48
17:19:23|25372.48
17:19:24|25372.48
17:19:25|25372.96
17:19:26|25372.96
17:19:26|25374.57
17:19:28|25373.16
17:19:29|25375.04
17:19:30|25375.04
17:19:31|25373.52
17:19:32|25373.52
17:19:33|25393.1
17:19:33|25393.1
17:19:34|25393.75
17:19:35|25395.1
17:19:36|25395.1
17:19:37|25373.83
17:19:39|25373.83
17:19:40|25373.83
17:19:41|25373.83
17:19:42|25373.83
17:19:43|25392.14
17:19:45|25400.12
17:19:45|25374.46
17:19:47|25374.46
17:19:47|25374.46
17:19:48|25374.46
17:19:49|25382.15
17:19:50|25382.15
17:19:51|25382.15
17:19:52|25382.15
17:19:53|25383.12
17:19:54|25383.12
17:19:55|25382.23
17:19:56|25382.23
17:19:57|25382.23
17:19:58|25382.23
17:20:00|25394.38
17:20:00|25394.38
17:20:02|25394.38
17:20:03|25394.38
17:20:03|25394.38
17:20:04|25382.51
17:20:05|25382.51
17:20:06|25382.51
17:20:07|25382.51
17:20:08|25382.51
17:20:09|25376.23
17:20:10|25376.23
17:20:11|25376.23
17:20:12|25376.23
17:20:14|25376.23
17:20:15|25376.23
17:20:17|25376.23
17:20:18|25376.23
17:20:20|25376.23
17:20:20|25376.23
17:20:23|25381.26
17:20:24|25381.26
17:20:25|25381.26
17:20:26|25381.26
17:20:27|25381.26
17:20:28|25381.26
17:20:29|25381.26
17:20:30|25381.26
17:20:31|25381.26
17:20:32|25381.26
17:20:33|25381.26
17:20:34|25385.13
17:20:36|25385.13
17:20:37|25385.13
17:20:37|25385.13
17:20:39|25385.13
17:20:39|25385.13
17:20:41|25385.13
17:20:42|25385.13
17:20:43|25385.13
17:20:44|25385.13
17:20:44|25385.13
17:20:46|25385.13
17:20:47|25385.13
17:20:48|25385.13
17:20:49|25385.13
17:20:50|25385.05
17:20:51|25384.85
17:20:52|25384.85
17:20:53|25384.85
17:20:54|25384.85
17:20:55|25384.85
17:20:55|25372.73
17:20:57|25376.23
17:20:58|25376.23
17:20:58|25376.23
17:21:00|25376.23
17:21:01|25376.23
17:21:02|25376.23
17:21:03|25376.23
17:21:04|25376.23
17:21:04|25376.23
17:21:06|25376.23
17:21:06|25376.23
17:21:08|25376.23
17:21:08|25384.89
17:21:09|25384.89
17:21:11|25384.89
17:21:12|25384.89
17:21:13|25384.89
17:21:14|25382.5
17:21:15|25382.5
17:21:17|25382.5
17:21:17|25382.5
17:21:20|25382.5
17:21:21|25382.5
17:21:21|25382.2
17:21:22|25382.2
17:21:23|25382.01
17:21:25|25382.49
17:21:26|25382.49
17:21:26|25382.49
17:21:28|25382.49
17:21:29|25382.49
17:21:30|25382.49
17:21:30|25382.49
17:21:31|25382.49
17:21:33|25371.71
17:21:33|25376.88
17:21:35|25376.88
17:21:35|25376.88
17:21:36|25376.88
17:21:37|25376.88
17:21:39|25376.88
17:21:40|25376.88
17:21:41|25376.88
17:21:41|25371.52
17:21:42|25356.66
17:21:44|25356.66
17:21:44|25373.34
17:21:45|25373.34
17:21:47|25373.34
17:21:48|25361.87
17:21:49|25361.87
17:21:50|25361.87
17:21:50|25377.55
17:21:51|25377.55
17:21:52|25377.55
17:21:53|25377.55
17:21:55|25377.55
17:21:55|25376.94
17:21:56|25376.94
17:21:57|25379.84
17:21:59|25378.78
17:22:00|25378.78
17:22:01|25378.78
17:22:01|25378.78
17:22:03|25378.78
17:22:03|25378.78
17:22:05|25378.78
17:22:05|25378.78
17:22:07|25378.78
17:22:08|25378.78
17:22:08|25378.78
17:22:09|25378.78
17:22:10|25378.78
17:22:11|25347.47
17:22:12|25347.47
17:22:13|25347.47
17:22:14|25347.47
17:22:17|25347.47
17:22:18|25347.47
17:22:19|25347.47
17:22:20|25347.47
17:22:22|25347.47
17:22:23|25347.47
17:22:24|25347.47
17:22:25|25347.47
17:22:25|25347.47
17:22:27|25377.43
17:22:27|25355.37
17:22:29|25355.37
17:22:30|25355.37
17:22:31|25355.37
17:22:32|25355.37
17:22:33|25355.37
17:22:34|25355.47
17:22:35|25377.43
17:22:36|25377.43
17:22:37|25377.43
17:22:38|25377.43
17:22:39|25377.43
17:22:40|25377.43
17:22:41|25377.43
17:22:42|25377.43
17:22:43|25377.43
17:22:44|25377.43
17:22:45|25377.43
17:22:46|25377.43
17:22:47|25377.43
17:22:48|25377.43
17:22:49|25377.43
17:22:50|25356.18
17:22:51|25356.18
17:22:53|25356.18
17:22:54|25376.68
17:22:55|25376.68
17:22:56|25376.68
17:22:57|25376.68
17:22:58|25376.68
17:22:59|25376.68
17:23:00|25376.68
17:23:01|25376.68
17:23:01|25376.68
17:23:03|25376.68
17:23:04|25376.68
17:23:05|25376.68
17:23:06|25375.99
17:23:07|25375.99
17:23:08|25375.99
17:23:09|25374.66
17:23:10|25374.66
17:23:11|25374.66
17:23:12|25374.66
17:23:13|25374.66
17:23:14|25345.52
17:23:15|25345.52
17:23:16|25345.52
17:23:17|25345.52
17:23:19|25345.52
17:23:21|25345.52
17:23:22|25345.52
17:23:24|25345.52
17:23:25|25353.48
17:23:26|25353.48
17:23:27|25353.48
17:23:28|25353.48
17:23:30|25374.15
17:23:31|25374.15
17:23:31|25374.15
17:23:33|25374.15
17:23:34|25374.15
17:23:35|25368.05
17:23:36|25368.05
17:23:37|25374.14
17:23:38|25370.
17:23:39|25369.99
17:23:40|25369.99
17:23:41|25369.99
17:23:42|25369.99
17:23:43|25369.99
17:23:44|25369.99
17:23:44|25369.99
17:23:46|25347.84
17:23:47|25367.71
17:23:48|25367.71
17:23:49|25367.71
17:23:50|25367.71
17:23:51|25367.71
17:23:52|25339.78
17:23:53|25339.78
17:23:54|25339.52
17:23:55|25345.33
17:23:56|25345.33
17:23:57|25345.33
17:23:58|25345.33
17:23:59|25363.05
17:23:59|25363.05
17:24:01|25363.05
17:24:02|25358.53
17:24:03|25358.53
17:24:04|25358.53
17:24:05|25358.53
17:24:06|25358.53
17:24:07|25358.53
17:24:08|25358.53
17:24:09|25358.53
17:24:09|25358.53
17:24:11|25358.53
17:24:12|25358.53
17:24:13|25358.53
17:24:14|25358.53
17:24:15|25358.53
17:24:16|25358.53
17:24:16|25358.53
17:24:19|25358.53
17:24:20|25358.53
17:24:22|25358.53
17:24:23|25345.33
17:24:24|25345.33
17:24:25|25357.79
17:24:25|25357.79
17:24:27|25357.79
17:24:28|25357.79
17:24:29|25358.53
17:24:31|25345.45
17:24:33|25345.45
17:24:33|25369.1
17:24:34|25369.1
17:24:35|25369.1
17:24:37|25369.1
17:24:38|25369.1
17:24:39|25358.53
17:24:40|25358.53
17:24:41|25358.53
17:24:42|25358.53
17:24:43|25359.08
17:24:44|25359.08
17:24:45|25359.08
17:24:46|25359.08
17:24:47|25359.08
17:24:48|25370.
17:24:49|25370.
17:24:50|25370.
17:24:51|25382.48
17:24:52|25382.48
17:24:53|25382.48
17:24:54|25382.48
17:24:55|25382.48
17:24:56|25382.48
17:24:57|25382.48
17:24:58|25382.48
17:24:59|25360.2
17:25:00|25360.2
17:25:01|25361.83
17:25:02|25362.94
17:25:03|25376.21
17:25:04|25376.21
17:25:06|25376.21
17:25:07|25376.21
17:25:08|25376.21
17:25:09|25376.21
17:25:10|25376.21
17:25:11|25376.21
17:25:12|25376.21
17:25:13|25376.21
17:25:14|25349.55
17:25:15|25349.55
17:25:16|25349.55
17:25:17|25349.55
17:25:18|25365.66
17:25:20|25365.66
17:25:21|25365.66
17:25:22|25365.66
17:25:24|25365.66
17:25:25|25365.66
17:25:25|25365.66
17:25:26|25365.66
17:25:28|25365.66
17:25:30|25365.66
17:25:30|25365.66
17:25:31|25371.82
17:25:32|25371.82
17:25:33|25371.82
17:25:34|25371.82
17:25:35|25355.36
17:25:36|25355.36
17:25:37|25355.36
17:25:38|25355.36
17:25:39|25355.36
17:25:40|25355.36
17:25:41|25355.36
17:25:42|25355.36
17:25:43|25355.36
17:25:44|25355.36
17:25:45|25355.36
17:25:46|25355.36
17:25:47|25355.36
17:25:48|25370.
17:25:49|25370.
17:25:50|25370.
17:25:51|25370.
17:25:52|25370.
17:25:53|25370.
17:25:54|25370.
17:25:55|25370.
17:25:56|25370.
17:25:58|25370.
17:25:58|25370.
17:25:59|25370.
17:26:00|25370.
17:26:01|25370.
17:26:02|25370.
17:26:03|25370.
17:26:04|25370.
17:26:05|25370.
17:26:06|25370.
17:26:07|25370.
17:26:08|25355.36
17:26:09|25355.36
17:26:10|25355.36
17:26:11|25355.36
17:26:12|25355.36
17:26:14|25355.36
17:26:15|25355.36
17:26:16|25355.36
17:26:17|25355.36
17:26:18|25339.46
17:26:19|25368.47
17:26:21|25365.36
17:26:22|25365.36
17:26:24|25365.36
17:26:26|25349.35
17:26:27|25344.92
17:26:27|25344.92
17:26:28|25344.92
17:26:29|25344.92
17:26:30|25344.92
17:26:31|25344.92
17:26:32|25344.92
17:26:33|25336.49
17:26:35|25336.49
17:26:35|25336.49
17:26:36|25336.49
17:26:37|25336.49
17:26:38|25336.49
17:26:40|25342.69
17:26:40|25342.69
17:26:42|25342.69
17:26:43|25342.69
17:26:44|25373.6
17:26:45|25373.6
17:26:46|25373.6
17:26:47|25373.6
17:26:48|25373.6
17:26:49|25373.6
17:26:50|25347.76
17:26:51|25347.76
17:26:52|25347.76
17:26:53|25347.76
17:26:54|25347.76
17:26:56|25355.44
17:26:57|25373.63
17:26:58|25372.63
17:26:59|25372.63
17:26:59|25372.63
17:27:00|25372.63
17:27:02|25372.63
17:27:03|25365.79
17:27:04|25365.79
17:27:05|25365.48
17:27:05|25365.57
17:27:07|25365.57
17:27:07|25376.94
17:27:09|25376.94
17:27:10|25376.94
17:27:11|25376.94
17:27:12|25372.02
17:27:12|25351.62
17:27:13|25351.62
17:27:15|25351.62
17:27:16|25351.62
17:27:17|25360.55
17:27:19|25360.55
17:27:19|25360.55
17:27:22|25360.55
17:27:23|25360.55
17:27:24|25360.55
17:27:25|25360.55
17:27:27|25360.55
17:27:28|25360.55
17:27:29|25360.55
17:27:30|25360.55
17:27:31|25360.55
17:27:32|25360.55
17:27:33|25347.55
17:27:34|25347.55
17:27:35|25347.55
17:27:36|25347.55
17:27:37|25360.55
17:27:38|25360.55
17:27:39|25360.55
17:27:40|25360.55
17:27:40|25360.55
17:27:42|25360.55
17:27:43|25360.55
17:27:44|25360.55
17:27:45|25373.24
17:27:46|25373.24
17:27:47|25373.24
17:27:48|25373.24
17:27:50|25373.24
17:27:50|25373.24
17:27:52|25373.24
17:27:53|25373.24
17:27:53|25373.24
17:27:54|25373.24
17:27:56|25373.24
17:27:56|25373.24
17:27:57|25373.24
17:27:58|25373.24
17:28:00|25373.24
17:28:00|25344.87
17:28:02|25344.87
17:28:03|25344.87
17:28:03|25344.87
17:28:05|25344.87
17:28:05|25344.87
17:28:06|25377.29
17:28:07|25377.29
17:28:08|25377.29
17:28:09|25377.29
17:28:10|25377.29
17:28:11|25377.29
17:28:13|25377.29
17:28:14|25377.29
17:28:16|25377.29
17:28:16|25360.78
17:28:17|25360.78
17:28:18|25363.55
17:28:20|25363.96
17:28:20|25360.59
17:28:22|25360.59
17:28:24|25361.03
17:28:26|25374.86
17:28:27|25374.86
17:28:28|25361.8
17:28:29|25361.8
17:28:30|25361.8
17:28:30|25361.8
17:28:32|25361.8
17:28:33|25361.8
17:28:34|25361.8
17:28:35|25360.55
17:28:36|25360.55
17:28:37|25360.55
17:28:38|25360.55
17:28:38|25360.55
17:28:41|25360.55
17:28:41|25360.55
17:28:43|25360.55
17:28:44|25360.55
17:28:45|25360.
17:28:46|25360.
17:28:47|25369.23
17:28:48|25369.23
17:28:49|25371.52
17:28:50|25371.52
17:28:51|25370.04
17:28:52|25370.04
17:28:53|25370.04
17:28:55|25339.65
17:28:55|25339.65
17:28:57|25332.32
17:28:57|25332.32
17:28:59|25332.32
17:29:00|25332.32
17:29:00|25332.32
17:29:01|25332.32
17:29:02|25332.32
17:29:04|25332.32
17:29:04|25332.32
17:29:05|25332.32
17:29:06|25332.32
17:29:07|25332.32
17:29:08|25332.32
17:29:09|25332.32
17:29:10|25332.32
17:29:11|25332.32
17:29:13|25332.32
17:29:14|25332.32
17:29:15|25332.32
17:29:18|25332.32
17:29:19|25332.32
17:29:19|25332.32
17:29:21|25332.32
17:29:21|25332.32
17:29:24|25332.32
17:29:25|25377.43
17:29:27|25377.43
17:29:29|25377.43
17:29:30|25377.43
17:29:31|25377.43
17:29:33|25382.51
17:29:35|25382.51
17:29:36|25400.
17:29:37|25400.
17:29:38|25400.
17:29:39|25400.
17:29:40|25400.
17:29:40|25400.
17:29:41|25400.
17:29:43|25400.
17:29:43|25400.
17:29:45|25400.
17:29:46|25400.
17:29:47|25400.
17:29:48|25400.
17:29:48|25400.
17:29:50|25400.
17:29:51|25402.48
17:29:51|25402.48
17:29:52|25395.56
17:29:53|25395.56
17:29:54|25395.56
17:29:55|25395.56
17:29:57|25395.56
17:29:58|25395.56
17:29:59|25395.56
17:30:00|25395.56
17:30:00|25395.56
17:30:02|25395.56
17:30:03|25395.56
17:30:03|25395.56
17:30:05|25395.56
17:30:05|25395.56
17:30:06|25395.56
17:30:07|25395.56
17:30:08|25403.59
17:30:10|25403.59
17:30:10|25403.59
17:30:11|25403.59
17:30:12|25403.59
17:30:14|25403.59
17:30:15|25403.59
17:30:15|25403.59
17:30:16|25403.59
17:30:17|25403.59
17:30:18|25403.59
17:30:19|25403.59
17:30:22|25403.59
17:30:22|25403.59
17:30:24|25403.59
17:30:26|25403.59
17:30:26|25403.59
17:30:27|25362.39
17:30:30|25362.39
17:30:32|25362.39
17:30:32|25362.39
17:30:34|25362.39
17:30:34|25362.39
17:30:35|25362.39
17:30:36|25362.39
17:30:37|25362.39
17:30:38|25362.39
17:30:39|25394.62
17:30:40|25394.62
17:30:41|25394.62
17:30:42|25394.62
17:30:44|25380.08
17:30:44|25380.08
17:30:46|25380.08
17:30:46|25380.08
17:30:48|25380.08
17:30:48|25380.08
17:30:49|25380.08
17:30:50|25395.56
17:30:51|25395.56
17:30:52|25395.56
17:30:54|25395.56
17:30:55|25383.35
17:30:56|25383.35
17:30:56|25383.35
17:30:57|25414.77
17:30:59|25403.59
17:31:00|25403.59
17:31:00|25403.59
17:31:01|25403.59
17:31:03|25403.59
17:31:03|25403.59
17:31:04|25403.59
17:31:05|25403.59
17:31:06|25403.59
17:31:08|25403.59
17:31:08|25403.59
17:31:10|25403.59
17:31:11|25403.59
17:31:11|25403.59
17:31:12|25403.59
17:31:13|25403.59
17:31:14|25403.59
17:31:15|25403.59
17:31:16|25399.75
17:31:17|25399.75
17:31:18|25399.75
17:31:20|25399.75
17:31:20|25399.75
17:31:21|25399.75
17:31:22|25399.75
17:31:23|25399.75
17:31:26|25399.75
17:31:27|25399.75
17:31:29|25399.75
17:31:30|25399.75
17:31:31|25399.75
17:31:32|25399.75
17:31:33|25399.75
17:31:34|25399.75
17:31:35|25399.75
17:31:36|25399.75
17:31:38|25399.75
17:31:39|25387.56
17:31:40|25387.56
17:31:40|25387.56
17:31:42|25387.56
17:31:43|25387.56
17:31:44|25364.45
17:31:45|25364.45
17:31:46|25364.45
17:31:47|25364.45
17:31:48|25364.45
17:31:49|25364.45
17:31:50|25364.45
17:31:51|25365.22
17:31:51|25365.22
17:31:53|25365.22
17:31:54|25365.22
17:31:55|25365.22
17:31:56|25359.55
17:31:57|25359.55
17:31:58|25359.55
17:31:59|25359.55
17:32:00|25359.55
17:32:01|25359.55
17:32:02|25359.55
17:32:03|25359.55
17:32:04|25359.55
17:32:05|25359.55
17:32:06|25359.55
17:32:07|25359.55
17:32:08|25359.55
17:32:08|25359.55
17:32:10|25359.55
17:32:11|25359.55
17:32:12|25359.55
17:32:13|25359.55
17:32:14|25393.83
17:32:15|25393.83
17:32:17|25393.83
17:32:18|25393.83
17:32:18|25393.83
17:32:20|25393.83
17:32:20|25393.83
17:32:22|25393.83
17:32:23|25393.83
17:32:23|25393.83
17:32:25|25393.83
17:32:27|25393.83
17:32:28|25393.83
17:32:30|25393.83
17:32:32|25393.83
17:32:34|25393.83
17:32:35|25387.73
17:32:35|25387.73
17:32:36|25387.73
17:32:38|25387.73
17:32:38|25390.01
17:32:39|25390.01
17:32:40|25382.23
17:32:41|25382.23
17:32:42|25382.23
17:32:43|25382.22
17:32:44|25382.22
17:32:45|25382.22
17:32:47|25382.22
17:32:47|25382.22
17:32:48|25382.22
17:32:49|25382.22
17:32:50|25382.22
17:32:51|25382.22
17:32:52|25382.22
17:32:53|25382.22
17:32:55|25382.22
17:32:55|25382.22
17:32:56|25382.22
17:32:59|25382.22
17:32:59|25382.22
17:33:01|25382.22
17:33:02|25382.22
17:33:03|25357.26
17:33:04|25357.26
17:33:05|25357.26
17:33:06|25357.26
17:33:07|25357.26
17:33:08|25357.26
17:33:09|25357.26
17:33:10|25357.26
17:33:11|25357.26
17:33:12|25357.26
17:33:13|25357.26
17:33:14|25357.26
17:33:15|25357.26
17:33:16|25395.8
17:33:18|25395.8
17:33:19|25395.8
17:33:19|25395.8
17:33:21|25395.8
17:33:21|25395.8
17:33:23|25395.8
17:33:24|25390.77
17:33:25|25390.77
17:33:25|25390.77
17:33:28|25390.77
17:33:29|25390.77
17:33:31|25390.77
17:33:33|25390.77
17:33:34|25390.77
17:33:35|25390.77
17:33:36|25390.77
17:33:38|25390.77
17:33:38|25420.48
17:33:39|25420.48
17:33:40|25420.48
17:33:41|25420.48
17:33:42|25420.48
17:33:43|25420.48
17:33:44|25420.48
17:33:45|25420.48
17:33:46|25420.48
17:33:47|25405.15
17:33:48|25406.44
17:33:49|25407.6
17:33:50|25407.6
17:33:51|25409.22
17:33:52|25410.72
17:33:54|25410.72
17:33:54|25410.72
17:33:55|25410.72
17:33:56|25433.18
17:33:57|25433.18
17:33:58|25433.18
17:33:59|25406.78
17:34:00|25406.78
17:34:01|25406.78
17:34:02|25406.78
17:34:03|25406.78
17:34:04|25427.7
17:34:05|25427.7
17:34:06|25426.81
17:34:07|25429.
17:34:08|25429.
17:34:09|25429.
17:34:10|25411.38
17:34:11|25411.38
17:34:12|25411.38
17:34:13|25428.19
17:34:14|25428.19
17:34:15|25428.19
17:34:16|25428.19
17:34:17|25428.19
17:34:18|25428.19
17:34:19|25430.
17:34:20|25433.18
17:34:21|25442.58
17:34:23|25442.58
17:34:25|25442.58
17:34:26|25442.59
17:34:27|25442.59
17:34:28|25442.59
17:34:29|25442.59
17:34:30|25450.
17:34:31|25450.
17:34:32|25450.
17:34:33|25449.9
17:34:35|25427.02
17:34:36|25427.02
17:34:37|25427.02
17:34:38|25427.02
17:34:39|25427.02
17:34:40|25441.26
17:34:40|25441.26
17:34:42|25441.26
17:34:43|25428.79
17:34:44|25428.79
17:34:45|25428.79
17:34:46|25428.79
17:34:46|25428.79
17:34:48|25428.79
17:34:49|25428.79
17:34:49|25431.44
17:34:50|25431.44
17:34:52|25408.29
17:34:52|25408.29
17:34:53|25408.29
17:34:54|25408.29
17:34:56|25408.29
17:34:57|25408.29
17:34:58|25408.29
17:34:59|25408.29
17:35:00|25408.29
17:35:01|25408.29
17:35:02|25408.29
17:35:03|25408.29
17:35:04|25443.84
17:35:05|25443.84
17:35:05|25443.84
17:35:08|25425.74
17:35:09|25425.74
17:35:09|25425.74
17:35:10|25425.74
17:35:12|25425.74
17:35:13|25425.74
17:35:13|25425.74
17:35:14|25425.74
17:35:15|25425.74
17:35:16|25443.74
17:35:18|25443.74
17:35:19|25443.74
17:35:19|25443.74
17:35:21|25443.74
17:35:21|25443.74
17:35:22|25443.74
17:35:23|25443.74
17:35:24|25443.74
17:35:26|25443.74
17:35:26|25443.74
17:35:28|25443.74
17:35:30|25429.99
17:35:32|25426.99
17:35:34|25426.99
17:35:34|25426.99
17:35:36|25426.99
17:35:38|25426.99
17:35:39|25426.99
17:35:40|25442.26
17:35:41|25442.26
17:35:42|25442.26
17:35:43|25442.26
17:35:44|25442.26
17:35:45|25442.26
17:35:46|25442.26
17:35:47|25442.26
17:35:48|25442.26
17:35:49|25437.73
17:35:50|25437.73
17:35:51|25437.73
17:35:52|25437.73
17:35:53|25437.73
17:35:54|25437.73
17:35:55|25427.85
17:35:56|25427.85
17:35:57|25427.85
17:35:58|25429.49
17:35:59|25429.49
17:36:00|25440.87
17:36:01|25440.87
17:36:02|25440.87
17:36:03|25440.87
17:36:04|25440.87
17:36:05|25440.87
17:36:07|25440.87
17:36:07|25440.87
17:36:09|25440.87
17:36:10|25440.87
17:36:11|25440.87
17:36:12|25440.87
17:36:13|25440.87
17:36:14|25440.87
17:36:15|25440.87
17:36:16|25440.87
17:36:16|25440.87
17:36:18|25429.18
17:36:19|25429.18
17:36:19|25429.18
17:36:21|25429.18
17:36:22|25429.18
17:36:23|25429.18
17:36:23|25429.18
17:36:25|25429.18
17:36:26|25429.18
17:36:27|25429.18
17:36:28|25429.18
17:36:29|25429.18
17:36:31|25428.19
17:36:33|25427.02
17:36:34|25427.02
17:36:35|25427.02
17:36:36|25427.02
17:36:37|25427.02
17:36:38|25427.02
17:36:39|25422.55
17:36:40|25422.55
17:36:41|25422.55
17:36:42|25422.55
17:36:43|25422.55
17:36:44|25422.55
17:36:46|25422.55
17:36:47|25422.55
17:36:48|25422.55
17:36:49|25422.55
17:36:50|25422.55
17:36:52|25420.7
17:36:53|25420.7
17:36:54|25420.7
17:36:54|25420.7
17:36:55|25420.7
17:36:57|25420.7
17:36:58|25420.7
17:36:58|25420.7
17:37:00|25420.7
17:37:01|25420.7
17:37:02|25420.7
17:37:03|25420.7
17:37:03|25420.7
17:37:04|25420.7
17:37:06|25420.7
17:37:07|25420.7
17:37:07|25420.7
17:37:09|25420.7
17:37:10|25420.7
17:37:11|25427.7
17:37:12|25427.7
17:37:13|25427.7
17:37:14|25427.7
17:37:15|25427.7
17:37:16|25427.7
17:37:16|25427.7
17:37:19|25427.7
17:37:20|25427.7
17:37:21|25427.7
17:37:21|25441.43
17:37:22|25441.43
17:37:23|25441.03
17:37:24|25441.03
17:37:26|25441.03
17:37:26|25441.03
17:37:27|25426.25
17:37:28|25426.25
17:37:29|25442.26
17:37:32|25426.27
17:37:33|25449.97
17:37:35|25449.97
17:37:36|25449.97
17:37:36|25428.98
17:37:39|25428.98
17:37:40|25428.98
17:37:41|25428.98
17:37:42|25428.98
17:37:42|25428.98
17:37:43|25428.98
17:37:44|25449.54
17:37:45|25449.54
17:37:46|25448.95
17:37:47|25448.95
17:37:49|25427.84
17:37:50|25427.84
17:37:50|25427.84
17:37:51|25427.84
17:37:52|25427.84
17:37:55|25427.84
17:37:55|25427.84
17:37:56|25427.84
17:37:57|25427.84
17:37:58|25427.84
17:38:00|25427.84
17:38:00|25427.84
17:38:02|25427.84
17:38:03|25427.84
17:38:03|25427.84
17:38:05|25427.84
17:38:06|25427.84
17:38:07|25427.84
17:38:07|25427.84
17:38:08|25427.84
17:38:09|25427.84
17:38:11|25427.84
17:38:11|25427.84
17:38:12|25427.84
17:38:13|25427.84
17:38:15|25427.84
17:38:16|25427.84
17:38:17|25427.84
17:38:17|25427.84
17:38:19|25427.84
17:38:19|25443.86
17:38:20|25443.86
17:38:21|25443.86
17:38:22|25443.86
17:38:23|25443.86
17:38:24|25443.86
17:38:25|25443.86
17:38:27|25443.86
17:38:28|25410.81
17:38:28|25410.81
17:38:29|25410.81
17:38:31|25412.59
17:38:33|25427.84
17:38:33|25427.84
17:38:34|25427.84
17:38:36|25427.84
17:38:37|25427.84
17:38:38|25427.84
17:38:39|25427.84
17:38:40|25427.84
17:38:41|25427.84
17:38:42|25427.84
17:38:43|25427.84
17:38:44|25427.84
17:38:46|25427.84
17:38:47|25427.84
17:38:47|25427.84
17:38:49|25427.84
17:38:50|25427.84
17:38:51|25427.84
17:38:52|25427.84
17:38:53|25427.84
17:38:54|25427.84
17:38:56|25427.84
17:38:57|25439.44
17:38:57|25439.44
17:38:58|25439.44
17:39:00|25439.44
17:39:01|25439.44
17:39:02|25439.44
17:39:03|25439.44
17:39:03|25439.44
17:39:05|25439.44
17:39:06|25439.44
17:39:07|25430.
17:39:07|25430.
17:39:09|25430.
17:39:09|25430.
17:39:10|25430.
17:39:11|25430.
17:39:12|25430.63
17:39:14|25430.63
17:39:14|25430.63
17:39:15|25440.
17:39:16|25439.99
17:39:18|25439.99
17:39:19|25439.99
17:39:19|25439.99
17:39:20|25439.99
17:39:22|25439.99
17:39:23|25439.99
17:39:23|25439.99
17:39:25|25439.99
17:39:26|25439.99
17:39:26|25439.99
17:39:27|25439.99
17:39:29|25439.99
17:39:30|25442.96
17:39:30|25442.96
17:39:31|25442.96
17:39:34|25442.96
17:39:35|25442.96
17:39:37|25427.82
17:39:38|25427.82
17:39:39|25427.82
17:39:40|25427.82
17:39:41|25427.83
17:39:43|25427.83
17:39:43|25440.91
17:39:45|25430.8
17:39:46|25430.8
17:39:47|25430.8
17:39:48|25449.08
17:39:48|25449.08
17:39:50|25449.08
17:39:51|25449.08
17:39:52|25430.63
17:39:52|25430.63
17:39:54|25430.63
17:39:55|25430.63
17:39:56|25430.63
17:39:57|25429.54
17:39:58|25429.54
17:39:59|25429.54
17:40:00|25429.54
17:40:01|25429.54
17:40:02|25429.54
17:40:02|25429.54
17:40:04|25429.54
17:40:05|25429.54
17:40:07|25429.54
17:40:07|25430.63
17:40:08|25430.63
17:40:09|25430.63
17:40:10|25430.63
17:40:11|25430.63
17:40:12|25430.63
17:40:13|25442.66
17:40:14|25442.66
17:40:15|25442.66
17:40:16|25442.66
17:40:17|25442.71
17:40:18|25442.71
17:40:19|25442.71
17:40:20|25442.71
17:40:21|25442.71
17:40:22|25442.71
17:40:23|25442.71
17:40:24|25442.71
17:40:25|25442.71
17:40:26|25422.42
17:40:28|25422.42
17:40:28|25422.42
17:40:30|25422.42
17:40:30|25422.42
17:40:31|25422.42
17:40:32|25422.42
17:40:34|25422.42
17:40:35|25422.42
17:40:37|25444.5
17:40:38|25447.03
17:40:39|25447.03
17:40:40|25447.03
17:40:41|25447.03
17:40:42|25447.03
17:40:44|25447.03
17:40:45|25424.25
17:40:46|25424.25
17:40:47|25424.25
17:40:48|25424.25
17:40:49|25424.25
17:40:50|25424.25
17:40:51|25424.25
17:40:52|25424.25
17:40:53|25424.25
17:40:54|25424.25
17:40:55|25424.25
17:40:56|25424.25
17:40:57|25444.92
17:40:58|25444.92
17:40:59|25427.26
17:41:00|25427.26
17:41:01|25427.26
17:41:02|25427.26
17:41:03|25427.26
17:41:04|25427.26
17:41:05|25427.26
17:41:06|25427.26
17:41:07|25427.26
17:41:08|25427.26
17:41:09|25427.26
17:41:10|25427.26
17:41:11|25427.26
17:41:12|25427.26
17:41:13|25427.26
17:41:14|25427.26
17:41:15|25427.26
17:41:16|25427.26
17:41:17|25427.26
17:41:18|25427.26
17:41:19|25449.54
17:41:20|25449.54
17:41:21|25449.54
17:41:22|25449.54
17:41:23|25449.54
17:41:24|25450.
17:41:25|25454.
17:41:26|25454.
17:41:27|25454.
17:41:28|25454.
17:41:29|25454.
17:41:30|25454.
17:41:31|25454.
17:41:32|25454.
17:41:33|25454.
17:41:34|25454.
17:41:36|25454.
17:41:37|25454.
17:41:39|25454.
17:41:40|25440.45
17:41:41|25440.45
17:41:42|25440.45
17:41:43|25440.45
17:41:43|25440.45
17:41:45|25440.45
17:41:46|25440.45
17:41:47|25440.45
17:41:48|25440.45
17:41:49|25440.45
17:41:50|25440.45
17:41:51|25440.45
17:41:52|25440.45
17:41:52|25440.45
17:41:55|25440.45
17:41:55|25440.45
17:41:57|25440.45
17:41:58|25440.45
17:41:58|25440.
17:42:00|25410.14
17:42:00|25410.14
17:42:02|25410.14
17:42:03|25439.5
17:42:03|25439.5
17:42:05|25439.5
17:42:05|25439.5
17:42:07|25439.5
17:42:07|25439.5
17:42:08|25438.91
17:42:09|25438.91
17:42:10|25439.56
17:42:11|25439.56
17:42:12|25438.76
17:42:14|25438.83
17:42:14|25438.83
17:42:15|25439.57
17:42:17|25437.86
17:42:18|25437.86
17:42:18|25437.86
17:42:19|25437.86
17:42:20|25437.15
17:42:21|25437.15
17:42:22|25434.61
17:42:24|25434.61
17:42:25|25417.72
17:42:25|25437.56
17:42:26|25437.56
17:42:29|25437.56
17:42:29|25437.56
17:42:30|25437.56
17:42:31|25439.27
17:42:32|25439.27
17:42:33|25434.61
17:42:34|25434.61
17:42:36|25434.61
17:42:38|25434.61
17:42:40|25439.66
17:42:42|25439.66
17:42:42|25439.66
17:42:44|25439.66
17:42:45|25439.66
17:42:46|25439.66
17:42:46|25439.66
17:42:47|25439.66
17:42:48|25440.48
17:42:49|25440.48
17:42:50|25440.48
17:42:51|25440.48
17:42:52|25440.48
17:42:54|25440.48
17:42:55|25440.48
17:42:56|25440.48
17:42:58|25424.62
17:42:58|25424.62
17:42:59|25424.62
17:43:00|25424.62
17:43:01|25424.62
17:43:02|25424.62
17:43:03|25424.62
17:43:04|25424.76
17:43:05|25424.76
17:43:06|25424.76
17:43:07|25424.76
17:43:08|25426.24
17:43:10|25426.24
17:43:10|25426.24
17:43:11|25426.24
17:43:12|25447.7
17:43:13|25447.7
17:43:14|25447.7
17:43:15|25447.7
17:43:16|25447.7
17:43:17|25447.7
17:43:18|25447.7
17:43:19|25447.7
17:43:20|25447.7
17:43:21|25447.7
17:43:22|25465.45
17:43:23|25465.45
17:43:24|25465.45
17:43:25|25465.45
17:43:26|25465.45
17:43:27|25465.45
17:43:28|25465.45
17:43:29|25465.45
17:43:30|25451.44
17:43:31|25451.44
17:43:32|25451.44
17:43:33|25451.44
17:43:34|25451.44
17:43:35|25451.44
17:43:37|25423.34
17:43:38|25423.34
17:43:39|25423.34
17:43:41|25423.34
17:43:42|25423.34
17:43:44|25423.34
17:43:45|25423.34
17:43:46|25423.34
17:43:46|25423.34
17:43:48|25423.34
17:43:48|25423.34
17:43:50|25424.49
17:43:50|25424.49
17:43:52|25427.2
17:43:53|25427.2
17:43:55|25456.68
17:43:56|25456.68
17:43:56|25459.81
17:43:58|25459.81
17:43:58|25459.81
17:43:59|25459.81
17:44:00|25459.81
17:44:01|25459.81
17:44:02|25459.81
17:44:03|25459.81
17:44:05|25459.81
17:44:05|25459.81
17:44:07|25459.81
17:44:07|25459.81
17:44:09|25459.81
17:44:10|25459.81
17:44:12|25449.92
17:44:13|25449.92
17:44:14|25449.92
17:44:15|25426.27
17:44:16|25450.77
17:44:17|25426.83
17:44:18|25426.83
17:44:19|25426.83
17:44:20|25422.16
17:44:21|25422.16
17:44:22|25411.2
17:44:23|25400.
17:44:24|25448.43
17:44:25|25448.43
17:44:26|25448.43
17:44:27|25448.43
17:44:28|25415.15
17:44:29|25415.15
17:44:30|25415.15
17:44:31|25415.15
17:44:33|25415.15
17:44:34|25415.15
17:44:35|25415.15
17:44:36|25415.15
17:44:36|25415.15
17:44:39|25415.15
17:44:40|25415.15
17:44:41|25415.15
17:44:43|25400.82
17:44:44|25419.65
17:44:45|25419.65
17:44:46|25419.65
17:44:47|25419.65
17:44:48|25419.65
17:44:50|25419.65
17:44:51|25419.65
17:44:52|25419.65
17:44:53|25419.65
17:44:55|25419.65
17:44:56|25419.65
17:44:57|25419.65
17:44:57|25419.65
17:44:58|25419.65
17:44:59|25419.65
17:45:00|25419.65
17:45:01|25419.65
17:45:02|25419.65
17:45:03|25419.65
17:45:05|25419.65
17:45:05|25419.65
17:45:06|25418.3
17:45:08|25418.3
17:45:08|25400.
17:45:09|25400.
17:45:10|25400.
17:45:12|25400.
17:45:13|25400.
17:45:13|25400.
17:45:15|25400.
17:45:15|25400.
17:45:18|25400.
17:45:18|25400.
17:45:20|25400.
17:45:21|25400.
17:45:22|25390.61
17:45:23|25390.61
17:45:24|25390.61
17:45:25|25390.61
17:45:26|25390.61
17:45:27|25390.61
17:45:28|25390.61
17:45:29|25390.61
17:45:30|25390.61
17:45:31|25390.61
17:45:32|25390.61
17:45:33|25390.61
17:45:34|25390.61
17:45:35|25390.61
17:45:36|25390.61
17:45:37|25396.83
17:45:39|25396.83
17:45:41|25390.62
17:45:42|25390.62
17:45:44|25392.59
17:45:45|25392.59
17:45:46|25392.59
17:45:47|25392.4
17:45:48|25392.4
17:45:49|25392.4
17:45:51|25392.4
17:45:52|25392.4
17:45:52|25392.4
17:45:53|25392.4
17:45:54|25392.4
17:45:55|25392.4
17:45:56|25392.4
17:45:57|25392.4
17:45:58|25392.4
17:45:59|25392.4
17:46:00|25392.4
17:46:01|25392.4
17:46:03|25392.4
17:46:03|25400.
17:46:04|25400.
17:46:06|25400.
17:46:06|25400.
17:46:07|25400.
17:46:08|25402.6
17:46:09|25402.6
17:46:10|25402.6
17:46:11|25402.6
17:46:12|25402.6
17:46:13|25402.6
17:46:14|25402.6
17:46:15|25402.6
17:46:16|25402.6
17:46:17|25402.6
17:46:18|25402.6
17:46:19|25400.
17:46:20|25400.
17:46:21|25400.
17:46:22|25400.
17:46:23|25400.
17:46:24|25400.
17:46:25|25400.
17:46:26|25400.
17:46:27|25400.
17:46:28|25400.
17:46:29|25400.
17:46:30|25400.
17:46:31|25400.
17:46:32|25400.
17:46:33|25400.
17:46:34|25400.
17:46:35|25400.
17:46:36|25400.
17:46:37|25400.
17:46:38|25400.
17:46:40|25400.
17:46:41|25400.
17:46:43|25400.
17:46:45|25400.
17:46:45|25427.99
17:46:47|25427.99
17:46:48|25427.99
17:46:49|25427.99
17:46:50|25427.99
17:46:51|25395.49
17:46:52|25395.49
17:46:54|25395.49
17:46:55|25427.35
17:46:56|25427.35
17:46:57|25427.35
17:46:58|25427.35
17:46:59|25427.35
17:47:00|25427.35
17:47:01|25408.87
17:47:02|25408.87
17:47:03|25408.87
17:47:04|25408.87
17:47:05|25408.87
17:47:06|25408.87
17:47:07|25408.87
17:47:08|25408.87
17:47:09|25426.09
17:47:10|25426.09
17:47:11|25426.09
17:47:12|25426.09
17:47:13|25426.09
17:47:15|25426.09
17:47:15|25426.09
17:47:16|25426.09
17:47:17|25426.09
17:47:18|25426.09
17:47:19|25426.09
17:47:20|25426.09
17:47:21|25426.09
17:47:22|25426.09
17:47:23|25426.09
17:47:24|25426.09
17:47:25|25426.09
17:47:26|25426.09
17:47:27|25409.43
17:47:28|25409.43
17:47:29|25409.43
17:47:30|25409.43
17:47:31|25408.89
17:47:32|25408.89
17:47:33|25424.64
17:47:34|25424.64
17:47:35|25417.55
17:47:36|25426.54
17:47:37|25426.54
17:47:38|25426.54
17:47:40|25426.54
17:47:42|25426.54
17:47:44|25426.83
17:47:44|25439.23
17:47:47|25439.23
17:47:48|25439.23
17:47:50|25439.23
17:47:51|25439.23
17:47:51|25439.23
17:47:53|25439.23
17:47:54|25439.23
17:47:55|25439.23
17:47:56|25439.23
17:47:57|25439.23
17:47:58|25439.23
17:47:59|25439.23
17:48:01|25439.23
17:48:01|25439.23
17:48:03|25439.23
17:48:05|25439.23
17:48:05|25415.44
17:48:06|25442.99
17:48:07|25442.99
17:48:08|25442.99
17:48:09|25462.36
17:48:10|25436.92
17:48:11|25436.92
17:48:13|25436.92
17:48:14|25436.92
17:48:15|25436.92
17:48:16|25436.92
17:48:17|25436.92
17:48:18|25436.92
17:48:19|25436.92
17:48:20|25436.92
17:48:21|25426.09
17:48:22|25408.92
17:48:23|25408.92
17:48:24|25408.92
17:48:25|25408.92
17:48:26|25408.92
17:48:27|25408.92
17:48:28|25408.92
17:48:29|25408.92
17:48:30|25408.92
17:48:31|25408.92
17:48:32|25408.92
17:48:33|25408.92
17:48:34|25436.68
17:48:35|25436.68
17:48:36|25441.69
17:48:37|25460.74
17:48:38|25460.74
17:48:39|25460.74
17:48:40|25460.74
17:48:43|25432.06
17:48:44|25432.06
17:48:46|25432.06
17:48:47|25432.06
17:48:47|25432.06
17:48:50|25432.06
17:48:51|25432.06
17:48:51|25432.06
17:48:52|25432.06
17:48:54|25432.06
17:48:55|25432.06
17:48:56|25432.06
17:48:57|25432.06
17:48:58|25432.06
17:48:58|25432.06
17:49:01|25432.06
17:49:01|25417.36
17:49:02|25417.36
17:49:03|25417.36
17:49:04|25417.36
17:49:05|25417.36
17:49:06|25417.36
17:49:07|25417.36
17:49:08|25417.36
17:49:10|25417.36
17:49:11|25417.36
17:49:12|25417.36
17:49:13|25417.36
17:49:14|25417.36
17:49:15|25417.36
17:49:16|25417.36
17:49:17|25417.36
17:49:18|25417.36
17:49:20|25417.36
17:49:21|25417.36
17:49:22|25417.36
17:49:23|25411.84
17:49:24|25411.84
17:49:25|25422.32
17:49:25|25422.32
17:49:27|25422.32
17:49:28|25422.32
17:49:29|25422.32
17:49:30|25422.32
17:49:31|25408.31
17:49:32|25408.31
17:49:32|25420.79
17:49:34|25420.79
17:49:34|25420.79
17:49:36|25420.79
17:49:36|25408.2
17:49:38|25408.2
17:49:39|25408.2
17:49:40|25408.2
17:49:41|25408.2
17:49:42|25408.2
17:49:44|25408.2
17:49:46|25408.2
17:49:46|25420.56
17:49:48|25400.
17:49:49|25400.
17:49:50|25400.
17:49:51|25400.
17:49:53|25390.06
17:49:55|25390.06
17:49:56|25390.06
17:49:57|25390.06
17:49:58|25390.06
17:49:59|25390.06
17:50:00|25390.06
17:50:01|25390.06
17:50:02|25390.06
17:50:04|25417.18
17:50:06|25417.18
17:50:06|25417.18
17:50:07|25417.18
17:50:08|25417.18
17:50:09|25407.66
17:50:10|25407.66
17:50:11|25407.66
17:50:12|25407.66
17:50:13|25393.31
17:50:14|25423.08
17:50:15|25423.08
17:50:16|25423.08
17:50:17|25423.08
17:50:19|25421.6
17:50:20|25420.38
17:50:21|25419.14
17:50:22|25419.14
17:50:23|25419.14
17:50:24|25417.53
17:50:25|25417.53
17:50:26|25417.53
17:50:27|25417.53
17:50:28|25417.53
17:50:29|25417.53
17:50:30|25417.53
17:50:31|25417.53
17:50:32|25417.53
17:50:34|25417.53
17:50:35|25413.49
17:50:36|25413.49
17:50:37|25413.49
17:50:38|25413.49
17:50:38|25413.49
17:50:39|25413.49
17:50:41|25413.49
17:50:42|25413.49
17:50:43|25413.49
17:50:45|25413.49
17:50:46|25413.49
17:50:46|25413.49
17:50:47|25413.49
17:50:48|25413.49
17:50:50|25413.49
17:50:50|25413.49
17:50:51|25413.49
17:50:52|25413.49
17:50:54|25413.49
17:50:55|25413.49
17:50:56|25413.49
17:50:58|25412.52
17:50:58|25412.52
17:50:59|25412.52
17:51:00|25412.52
17:51:01|25412.52
17:51:03|25390.94
17:51:03|25390.94
17:51:04|25390.94
17:51:05|25390.94
17:51:07|25390.94
17:51:08|25390.94
17:51:08|25390.94
17:51:09|25390.94
17:51:11|25390.94
17:51:12|25413.49
17:51:13|25413.49
17:51:15|25413.49
17:51:15|25413.49
17:51:17|25413.49
17:51:18|25413.49
17:51:19|25413.49
17:51:20|25423.68
17:51:21|25422.67
17:51:22|25422.67
17:51:23|25422.67
17:51:24|25422.67
17:51:25|25422.67
17:51:26|25422.67
17:51:27|25422.67
17:51:28|25422.67
17:51:29|25422.67
17:51:30|25422.67
17:51:31|25422.67
17:51:32|25422.67
17:51:33|25397.47
17:51:34|25397.47
17:51:35|25397.47
17:51:37|25423.48
17:51:38|25423.48
17:51:39|25423.48
17:51:39|25423.48
17:51:41|25423.48
17:51:42|25423.48
17:51:43|25423.48
17:51:44|25423.48
17:51:46|25423.48
17:51:47|25423.48
17:51:49|25429.64
17:51:51|25427.34
17:51:51|25427.34
17:51:53|25427.34
17:51:54|25427.34
17:51:55|25427.34
17:51:56|25427.34
17:51:57|25427.34
17:51:58|25430.04
17:52:00|25430.04
17:52:00|25430.04
17:52:01|25430.04
17:52:03|25430.04
17:52:04|25430.04
17:52:05|25430.04
17:52:06|25430.04
17:52:07|25430.04
17:52:08|25430.04
17:52:09|25430.04
17:52:10|25430.04
17:52:11|25430.04
17:52:12|25430.04
17:52:13|25430.04
17:52:14|25431.25
17:52:15|25431.25
17:52:16|25431.25
17:52:17|25431.25
17:52:18|25431.25
17:52:19|25431.25
17:52:20|25439.49
17:52:21|25430.04
17:52:22|25430.04
17:52:23|25430.04
17:52:24|25430.04
17:52:25|25430.04
17:52:26|25430.04
17:52:27|25430.04
17:52:28|25430.04
17:52:29|25430.04
17:52:30|25430.04
17:52:31|25430.04
17:52:32|25430.04
17:52:33|25430.04
17:52:34|25424.41
17:52:35|25424.41
17:52:36|25424.41
17:52:37|25424.41
17:52:38|25424.41
17:52:39|25424.41
17:52:40|25444.32
17:52:41|25444.32
17:52:42|25444.32
17:52:43|25444.32
17:52:44|25444.27
17:52:45|25444.27
17:52:47|25444.21
17:52:49|25444.
17:52:50|25444.
17:52:52|25444.
17:52:54|25444.
17:52:55|25444.
17:52:56|25444.
17:52:57|25444.
17:52:58|25428.09
17:52:59|25425.14
17:53:00|25425.15
17:53:02|25425.15
17:53:03|25425.15
17:53:04|25425.15
17:53:05|25425.15
17:53:06|25425.15
17:53:06|25425.15
17:53:08|25448.66
17:53:08|25448.66
17:53:09|25448.66
17:53:10|25448.66
17:53:12|25448.66
17:53:12|25448.66
17:53:14|25448.66
17:53:14|25448.66
17:53:16|25448.66
17:53:16|25448.66
17:53:18|25448.66
17:53:18|25448.66
17:53:19|25448.66
17:53:20|25448.66
17:53:21|25448.66
17:53:22|25448.66
17:53:23|25448.66
17:53:24|25448.66
17:53:26|25426.65
17:53:27|25426.65
17:53:27|25426.65
17:53:29|25426.65
17:53:30|25426.65
17:53:30|25426.7
17:53:32|25426.7
17:53:34|25426.7
17:53:34|25426.7
17:53:35|25426.66
17:53:36|25426.66
17:53:37|25426.66
17:53:38|25426.66
17:53:39|25426.66
17:53:40|25426.66
17:53:41|25426.66
17:53:42|25426.66
17:53:43|25426.66
17:53:44|25426.66
17:53:45|25426.66
17:53:46|25426.66
17:53:48|25426.66
17:53:50|25425.15
17:53:51|25425.15
17:53:52|25425.15
17:53:54|25425.15
17:53:54|25425.15
17:53:56|25425.15
17:53:57|25425.15
17:53:58|25442.87
17:53:59|25453.32
17:54:00|25453.32
17:54:01|25453.32
17:54:02|25453.32
17:54:03|25453.32
17:54:04|25453.32
17:54:05|25453.32
17:54:06|25453.32
17:54:07|25453.32
17:54:08|25448.66
17:54:09|25448.66
17:54:10|25448.66
17:54:11|25448.66
17:54:12|25448.66
17:54:13|25448.66
17:54:14|25448.66
17:54:15|25448.66
17:54:16|25448.66
17:54:17|25441.68
17:54:18|25441.68
17:54:19|25440.8
17:54:20|25440.8
17:54:21|25448.66
17:54:22|25448.66
17:54:23|25439.75
17:54:24|25439.75
17:54:25|25439.75
17:54:26|25439.75
17:54:27|25439.75
17:54:28|25462.4
17:54:29|25462.4
17:54:30|25462.4
17:54:31|25462.4
17:54:32|25462.4
17:54:33|25462.4
17:54:34|25462.4
17:54:35|25462.4
17:54:36|25462.4
17:54:37|25462.19
17:54:38|25462.19
17:54:39|25462.19
17:54:41|25462.19
17:54:42|25462.4
17:54:43|25455.94
17:54:44|25455.94
17:54:45|25462.4
17:54:46|25456.12
17:54:47|25456.12
17:54:49|25456.12
17:54:49|25456.12
17:54:51|25462.4
17:54:53|25462.4
17:54:53|25462.4
17:54:55|25462.4
17:54:56|25455.32
17:54:56|25455.32
17:54:57|25444.52
17:54:58|25462.26
17:55:00|25462.26
17:55:01|25462.26
17:55:02|25462.4
17:55:03|25462.4
17:55:04|25467.68
17:55:05|25462.
17:55:06|25462.
17:55:08|25462.
17:55:09|25462.
17:55:10|25462.
17:55:11|25462.
17:55:12|25462.
17:55:12|25462.
17:55:14|25462.
17:55:14|25462.
17:55:16|25462.
17:55:17|25462.
17:55:18|25462.
17:55:19|25462.
17:55:20|25439.72
17:55:20|25439.72
17:55:22|25439.72
17:55:23|25447.05
17:55:23|25447.05
17:55:25|25447.05
17:55:26|25447.05
17:55:27|25447.05
17:55:27|25447.05
17:55:29|25447.05
17:55:29|25447.05
17:55:31|25447.05
17:55:32|25447.05
17:55:33|25424.64
17:55:34|25424.64
17:55:35|25428.1
17:55:36|25428.1
17:55:36|25459.04
17:55:38|25459.04
17:55:38|25459.04
17:55:39|25459.04
17:55:41|25459.04
17:55:42|25459.04
17:55:42|25459.04
17:55:43|25459.04
17:55:44|25459.04
17:55:46|25459.04
17:55:47|25459.04
17:55:47|25459.04
17:55:50|25459.04
17:55:51|25459.04
17:55:53|25459.04
17:55:54|25425.67
17:55:56|25425.67
17:55:58|25419.34
17:56:00|25419.34
17:56:00|25419.34
17:56:02|25419.34
17:56:03|25419.34
17:56:04|25419.34
17:56:05|25419.34
17:56:07|25451.77
17:56:08|25451.77
17:56:09|25451.77
17:56:10|25451.77
17:56:11|25451.77
17:56:12|25451.77
17:56:13|25451.77
17:56:15|25451.77
17:56:15|25451.77
17:56:16|25451.77
17:56:17|25451.77
17:56:18|25451.77
17:56:19|25451.77
17:56:20|25451.77
17:56:23|25451.77
17:56:23|25451.77
17:56:24|25451.77
17:56:25|25451.76
17:56:26|25451.76
17:56:27|25451.76
17:56:28|25451.76
17:56:29|25451.76
17:56:30|25451.76
17:56:31|25451.76
17:56:32|25451.76
17:56:33|25432.9
17:56:34|25432.9
17:56:35|25432.9
17:56:36|25451.31
17:56:37|25451.31
17:56:38|25451.31
17:56:39|25451.31
17:56:40|25451.31
17:56:41|25451.31
17:56:42|25446.08
17:56:43|25446.08
17:56:44|25446.08
17:56:45|25440.49
17:56:46|25439.72
17:56:47|25439.72
17:56:48|25439.72
17:56:50|25439.72
17:56:51|25439.72
17:56:53|25439.72
17:56:55|25439.72
17:56:56|25445.65
17:56:57|25445.65
17:56:58|25445.65
17:56:59|25445.65
17:57:00|25445.65
17:57:01|25445.65
17:57:02|25444.87
17:57:03|25444.87
17:57:04|25444.87
17:57:05|25444.87
17:57:06|25444.87
17:57:07|25444.87
17:57:08|25444.87
17:57:09|25444.87
17:57:10|25443.88
17:57:11|25443.88
17:57:12|25443.88
17:57:13|25440.
17:57:14|25440.
17:57:15|25441.93
17:57:16|25441.93
17:57:17|25441.93
17:57:18|25441.93
17:57:19|25441.93
17:57:20|25441.93
17:57:21|25441.93
17:57:22|25426.66
17:57:23|25426.66
17:57:24|25426.66
17:57:26|25424.34
17:57:27|25424.34
17:57:28|25424.34
17:57:29|25424.34
17:57:30|25424.34
17:57:31|25442.95
17:57:32|25442.95
17:57:33|25442.95
17:57:34|25442.95
17:57:35|25442.95
17:57:37|25442.95
17:57:38|25442.95
17:57:38|25442.95
17:57:40|25442.95
17:57:40|25442.96
17:57:42|25442.96
17:57:43|25443.
17:57:43|25443.
17:57:45|25443.
17:57:45|25443.22
17:57:47|25443.22
17:57:48|25443.22
17:57:49|25443.22
17:57:50|25443.22
17:57:52|25443.22
17:57:53|25443.22
17:57:55|25443.22
17:57:56|25443.22
17:57:56|25443.22
17:57:58|25443.22
17:57:59|25443.22
17:58:00|25443.22
17:58:01|25443.22
17:58:02|25443.22
17:58:03|25443.22
17:58:05|25443.22
17:58:07|25444.51
17:58:08|25444.51
17:58:09|25444.51
17:58:10|25444.51
17:58:10|25444.51
17:58:12|25444.51
17:58:13|25444.51
17:58:14|25442.94
17:58:14|25443.78
17:58:16|25443.78
17:58:16|25443.78
17:58:17|25443.78
17:58:19|25428.72
17:58:19|25428.72
17:58:21|25428.72
17:58:21|25428.72
17:58:22|25428.72
17:58:24|25428.72
17:58:24|25428.72
17:58:25|25428.72
17:58:27|25428.72
17:58:27|25428.72
17:58:28|25428.72
17:58:29|25428.72
17:58:31|25428.72
17:58:32|25441.79
17:58:32|25442.48
17:58:34|25442.48
17:58:34|25444.51
17:58:36|25444.51
17:58:37|25450.
17:58:38|25450.
17:58:39|25450.
17:58:40|25451.
17:58:40|25451.14
17:58:41|25451.14
17:58:42|25451.14
17:58:44|25451.14
17:58:44|25451.14
17:58:46|25451.02
17:58:47|25451.02
17:58:47|25451.02
17:58:48|25439.44
17:58:50|25439.44
17:58:51|25439.44
17:58:53|25439.44
17:58:53|25439.44
17:58:55|25439.44
17:58:57|25439.44
17:58:58|25439.44
17:59:00|25439.44
17:59:00|25438.66
17:59:02|25438.66
17:59:03|25438.66
17:59:05|25424.34
17:59:05|25413.85
17:59:08|25413.85
17:59:09|25413.85
17:59:10|25413.85
17:59:11|25413.53
17:59:12|25413.53
17:59:13|25413.53
17:59:13|25413.53
17:59:15|25413.49
17:59:15|25413.49
17:59:17|25413.49
17:59:18|25413.49
17:59:19|25413.49
17:59:20|25413.49
17:59:21|25413.49
17:59:22|25413.49
17:59:23|25413.49
17:59:24|25413.49
17:59:25|25413.49
17:59:26|25413.49
17:59:27|25413.49
17:59:28|25413.49
17:59:29|25413.49
17:59:30|25413.49
17:59:31|25413.49
17:59:32|25413.49
17:59:33|25413.49
17:59:34|25413.49
17:59:35|25429.77
17:59:36|25429.77
17:59:38|25429.77
17:59:39|25429.77
17:59:39|25429.77
17:59:40|25429.77
17:59:41|25429.77
17:59:42|25429.77
17:59:43|25429.77
17:59:45|25429.77
17:59:46|25429.77
17:59:46|25422.32
17:59:47|25422.32
17:59:49|25422.32
17:59:50|25424.17
17:59:50|25422.05
17:59:52|25422.05
17:59:52|25422.05
17:59:55|25422.05
17:59:56|25420.
17:59:57|25420.
17:59:59|25420.
18:00:00|25420.
18:00:01|25420.
18:00:02|25420.
18:00:03|25420.
18:00:04|25420.
18:00:05|25420.
18:00:06|25420.
18:00:07|25423.98
18:00:08|25423.98
18:00:09|25423.98
18:00:10|25423.98
18:00:11|25423.98
18:00:12|25423.98
18:00:13|25423.98
18:00:14|25423.98
18:00:15|25438.33
18:00:16|25438.33
18:00:17|25438.33
18:00:18|25438.33
18:00:19|25438.33
18:00:20|25438.33
18:00:21|25438.33
18:00:22|25438.33
18:00:23|25438.33
18:00:24|25438.33
18:00:25|25438.33
18:00:26|25438.33
18:00:27|25438.33
18:00:28|25438.33
18:00:29|25438.33
18:00:30|25438.33
18:00:31|25438.33
18:00:32|25438.33
18:00:33|25438.33
18:00:34|25438.33
18:00:35|25438.33
18:00:36|25438.33
18:00:37|25438.33
18:00:38|25438.33
18:00:39|25431.16
18:00:40|25408.61
18:00:41|25408.61
18:00:42|25407.93
18:00:43|25407.93
18:00:44|25408.28
18:00:45|25408.6
18:00:46|25408.6
18:00:47|25408.6
18:00:48|25408.6
18:00:49|25408.6
18:00:50|25408.6
18:00:52|25408.6
18:00:53|25408.6
18:00:55|25408.6
18:00:57|25408.6
18:00:58|25408.6
18:01:00|25408.6
18:01:01|25408.6
18:01:02|25408.6
18:01:04|25402.13
18:01:05|25402.13
18:01:07|25403.67
18:01:07|25406.
18:01:09|25440.9
18:01:10|25440.9
18:01:11|25440.9
18:01:12|25440.9
18:01:13|25440.9
18:01:14|25439.34
18:01:15|25439.34
18:01:16|25411.1
18:01:17|25411.1
18:01:18|25437.39
18:01:19|25437.39
18:01:20|25439.12
18:01:21|25439.12
18:01:22|25439.12
18:01:23|25439.12
18:01:24|25439.12
18:01:25|25437.83
18:01:27|25437.83
18:01:27|25437.83
18:01:28|25437.83
18:01:30|25437.83
18:01:31|25437.83
18:01:31|25437.83
18:01:33|25437.83
18:01:33|25437.83
18:01:34|25437.83
18:01:36|25437.83
18:01:36|25437.83
18:01:37|25437.83
18:01:38|25437.83
18:01:39|25438.3
18:01:40|25438.3
18:01:41|25438.3
18:01:43|25438.3
18:01:45|25438.3
18:01:45|25438.3
18:01:46|25438.3
18:01:47|25438.4
18:01:48|25438.4
18:01:49|25438.4
18:01:50|25438.4
18:01:51|25438.4
18:01:52|25438.4
18:01:53|25412.52
18:01:54|25412.52
18:01:56|25412.52
18:01:57|25412.52
18:01:58|25412.52
18:02:00|25440.9
18:02:00|25440.9
18:02:02|25440.9
18:02:02|25450.11
18:02:04|25450.11
18:02:05|25450.11
18:02:06|25450.11
18:02:07|25450.11
18:02:09|25450.11
18:02:10|25450.11
18:02:11|25450.11
18:02:12|25450.11
18:02:14|25422.91
18:02:14|25424.12
18:02:15|25425.1
18:02:18|25425.1
18:02:18|25425.1
18:02:20|25423.69
18:02:21|25423.69
18:02:22|25423.69
18:02:23|25423.69
18:02:24|25423.69
18:02:25|25423.69
18:02:26|25423.69
18:02:27|25423.69
18:02:28|25423.69
18:02:29|25423.69
18:02:30|25423.69
18:02:31|25423.69
18:02:32|25423.69
18:02:33|25423.69
18:02:34|25423.69
18:02:35|25423.69
18:02:36|25423.69
18:02:37|25423.69
18:02:38|25423.69
18:02:39|25423.69
18:02:40|25423.69
18:02:41|25423.69
18:02:42|25423.69
18:02:43|25423.69
18:02:44|25423.69
18:02:45|25423.69
18:02:46|25423.69
18:02:47|25422.73
18:02:48|25422.73
18:02:49|25422.73
18:02:50|25422.73
18:02:51|25422.73
18:02:52|25422.73
18:02:53|25422.73
18:02:54|25422.73
18:02:55|25424.53
18:02:57|25424.53
18:02:58|25424.53
18:02:59|25424.53
18:03:00|25424.53
18:03:02|25424.53
18:03:04|25424.53
18:03:05|25424.53
18:03:06|25442.48
18:03:07|25442.48
18:03:07|25442.48
18:03:09|25442.48
18:03:10|25442.48
18:03:11|25410.43
18:03:13|25443.36
18:03:13|25443.36
18:03:14|25443.36
18:03:15|25443.36
18:03:16|25442.25
18:03:18|25442.25
18:03:18|25442.25
18:03:20|25442.25
18:03:22|25442.25
18:03:22|25442.25
18:03:23|25442.25
18:03:24|25442.25
18:03:25|25442.25
18:03:26|25442.25
18:03:27|25442.25
18:03:28|25442.25
18:03:29|25442.25
18:03:30|25442.25
18:03:31|25442.25
18:03:32|25442.25
18:03:33|25442.25
18:03:34|25442.25
18:03:35|25442.25
18:03:36|25442.25
18:03:37|25442.25
18:03:38|25442.25
18:03:39|25442.25
18:03:40|25450.
18:03:41|25454.3
18:03:42|25462.
18:03:43|25462.
18:03:44|25462.
18:03:45|25462.
18:03:46|25462.
18:03:47|25464.52
18:03:48|25464.52
18:03:49|25462.97
18:03:50|25464.51
18:03:51|25464.51
18:03:52|25464.51
18:03:53|25442.25
18:03:54|25442.25
18:03:55|25442.25
18:03:57|25442.25
18:03:58|25442.25
18:04:00|25442.25
18:04:01|25442.25
18:04:02|25442.25
18:04:04|25442.25
18:04:05|25442.25
18:04:06|25442.25
18:04:06|25458.75
18:04:08|25458.75
18:04:08|25458.75
18:04:10|25458.75
18:04:11|25458.75
18:04:12|25458.75
18:04:13|25458.75
18:04:13|25459.09
18:04:15|25459.09
18:04:16|25440.89
18:04:18|25440.89
18:04:19|25440.89
18:04:19|25440.89
18:04:20|25440.89
18:04:21|25440.89
18:04:22|25440.89
18:04:23|25440.89
18:04:25|25440.89
18:04:25|25440.89
18:04:26|25440.89
18:04:27|25440.89
18:04:28|25440.89
18:04:29|25440.89
18:04:30|25442.22
18:04:31|25442.22
18:04:32|25442.22
18:04:33|25442.22
18:04:34|25442.22
18:04:35|25442.22
18:04:36|25442.77
18:04:37|25442.77
18:04:38|25455.31
18:04:39|25441.97
18:04:40|25441.97
18:04:41|25441.97
18:04:42|25441.97
18:04:43|25441.97
18:04:44|25441.97
18:04:45|25441.97
18:04:46|25441.97
18:04:47|25441.97
18:04:48|25443.37
18:04:49|25443.37
18:04:50|25443.9
18:04:51|25443.9
18:04:52|25443.9
18:04:53|25443.9
18:04:54|25443.9
18:04:55|25443.9
18:04:56|25443.9
18:04:58|25443.9
18:05:00|25443.9
18:05:02|25442.42
18:05:04|25442.42
18:05:04|25442.42
18:05:06|25442.42
18:05:08|25442.42
18:05:08|25442.42
18:05:09|25442.42
18:05:10|25442.42
18:05:12|25442.42
18:05:13|25442.42
18:05:14|25442.42
18:05:15|25442.42
18:05:16|25442.42
18:05:17|25442.42
18:05:19|25442.42
18:05:20|25442.42
18:05:21|25442.42
18:05:21|25425.55
18:05:22|25425.55
18:05:23|25441.96
18:05:25|25441.96
18:05:25|25441.96
18:05:27|25441.96
18:05:28|25441.97
18:05:29|25441.97
18:05:29|25441.97
18:05:31|25441.97
18:05:32|25441.97
18:05:33|25441.97
18:05:34|25441.97
18:05:35|25441.97
18:05:36|25441.97
18:05:37|25429.19
18:05:39|25451.99
18:05:39|25451.99
18:05:40|25451.99
18:05:41|25451.99
18:05:43|25451.99
18:05:44|25451.99
18:05:44|25451.99
18:05:45|25451.99
18:05:46|25451.99
18:05:47|25451.99
18:05:49|25451.99
18:05:50|25451.99
18:05:50|25451.99
18:05:52|25450.63
18:05:53|25450.63
18:05:53|25450.63
18:05:54|25450.63
18:05:55|25450.63
18:05:56|25450.63
18:05:57|25450.63
18:06:00|25450.63
18:06:01|25451.75
18:06:02|25451.75
18:06:04|25451.75
18:06:05|25451.75
18:06:06|25451.75
18:06:07|25451.75
18:06:08|25451.75
18:06:09|25451.75
18:06:10|25451.75
18:06:11|25451.75
18:06:12|25451.75
18:06:13|25451.75
18:06:14|25451.75
18:06:15|25451.75
18:06:16|25452.36
18:06:17|25452.36
18:06:19|25452.9
18:06:20|25452.9
18:06:21|25452.9
18:06:22|25452.9
18:06:23|25452.9
18:06:24|25452.9
18:06:25|25452.9
18:06:26|25452.53
18:06:27|25452.53
18:06:28|25452.93
18:06:29|25452.93
18:06:30|25459.97
18:06:31|25459.97
18:06:32|25459.97
18:06:33|25459.97
18:06:34|25459.97
18:06:35|25459.97
18:06:36|25459.97
18:06:37|25459.97
18:06:38|25451.96
18:06:39|25451.96
18:06:40|25451.96
18:06:41|25451.96
18:06:42|25451.96
18:06:43|25451.96
18:06:44|25451.96
18:06:45|25451.96
18:06:46|25451.96
18:06:47|25451.96
18:06:48|25451.96
18:06:49|25451.96
18:06:50|25451.96
18:06:51|25451.96
18:06:52|25450.7
18:06:53|25450.7
18:06:54|25450.7
18:06:55|25450.7
18:06:57|25450.7
18:06:58|25450.7
18:06:58|25450.7
18:07:01|25450.7
18:07:02|25450.7
18:07:04|25450.7
18:07:04|25450.7
18:07:05|25450.7
18:07:07|25450.7
18:07:08|25450.7
18:07:10|25450.7
18:07:11|25450.7
18:07:12|25450.7
18:07:13|25458.49
18:07:14|25458.49
18:07:16|25458.49
18:07:17|25458.49
18:07:18|25458.5
18:07:19|25458.5
18:07:19|25458.5
18:07:21|25458.5
18:07:22|25458.5
18:07:22|25458.5
18:07:24|25458.5
18:07:25|25458.19
18:07:25|25447.11
18:07:26|25447.11
18:07:27|25447.11
18:07:29|25447.11
18:07:30|25447.11
18:07:31|25447.11
18:07:32|25447.11
18:07:33|25456.62
18:07:34|25456.62
18:07:34|25456.62
18:07:36|25456.62
18:07:36|25456.62
18:07:38|25447.75
18:07:39|25447.75
18:07:40|25447.75
18:07:41|25447.75
18:07:41|25447.75
18:07:42|25447.75
18:07:44|25447.75
18:07:45|25447.75
18:07:46|25447.75
18:07:46|25447.75
18:07:48|25456.98
18:07:48|25447.75
18:07:50|25447.75
18:07:51|25447.75
18:07:52|25447.75
18:07:54|25447.75
18:07:55|25447.75
18:07:55|25458.19
18:07:56|25458.19
18:07:57|25458.19
18:07:58|25458.52
18:07:59|25458.52
18:08:01|25456.
18:08:03|25456.
18:08:04|25456.
18:08:05|25449.4
18:08:06|25449.4
18:08:07|25449.4
18:08:08|25449.4
18:08:10|25449.4
18:08:11|25449.4
18:08:12|25456.
18:08:12|25460.
18:08:14|25456.
18:08:15|25456.
18:08:16|25456.
18:08:17|25456.
18:08:18|25448.7
18:08:19|25448.7
18:08:19|25448.7
18:08:21|25448.7
18:08:22|25448.7
18:08:23|25448.7
18:08:24|25448.62
18:08:24|25448.46
18:08:25|25448.47
18:08:27|25448.47
18:08:28|25448.47
18:08:29|25448.47
18:08:30|25448.47
18:08:31|25448.47
18:08:32|25465.33
18:08:33|25465.33
18:08:34|25464.27
18:08:35|25463.37
18:08:36|25463.37
18:08:37|25463.37
18:08:37|25463.37
18:08:39|25463.37
18:08:40|25463.37
18:08:41|25463.37
18:08:42|25463.37
18:08:42|25463.37
18:08:43|25463.37
18:08:44|25463.37
18:08:45|25463.37
18:08:47|25463.37
18:08:48|25463.37
18:08:49|25464.91
18:08:50|25464.91
18:08:50|25465.83
18:08:52|25465.83
18:08:52|25465.83
18:08:54|25465.83
18:08:55|25465.83
18:08:56|25465.83
18:08:57|25465.83
18:08:58|25465.83
18:08:59|25465.83
18:09:00|25465.83
18:09:00|25465.83
18:09:02|25465.83
18:09:04|25465.83
18:09:06|25448.46
18:09:07|25448.46
18:09:08|25448.46
18:09:09|25448.46
18:09:09|25448.46
18:09:10|25448.46
18:09:13|25448.46
18:09:14|25448.46
18:09:14|25448.46
18:09:15|25448.46
18:09:16|25448.46
18:09:17|25448.46
18:09:18|25448.46
18:09:19|25448.46
18:09:21|25448.46
18:09:22|25448.46
18:09:23|25448.46
18:09:24|25448.46
18:09:24|25448.46
18:09:25|25448.46
18:09:26|25448.46
18:09:27|25448.46
18:09:28|25448.46
18:09:29|25448.46
18:09:31|25448.46
18:09:31|25448.46
18:09:33|25448.46
18:09:34|25448.46
18:09:36|25448.
18:09:36|25448.
18:09:37|25448.
18:09:39|25448.
18:09:39|25448.
18:09:40|25448.
18:09:41|25448.
18:09:42|25448.
18:09:44|25449.02
18:09:44|25449.02
18:09:45|25449.02
18:09:46|25461.19
18:09:47|25461.19
18:09:48|25461.19
18:09:49|25461.19
18:09:50|25461.19
18:09:51|25461.19
18:09:52|25461.19
18:09:53|25461.19
18:09:54|25461.19
18:09:55|25448.49
18:09:56|25448.49
18:09:57|25448.49
18:09:58|25448.49
18:09:59|25448.49
18:10:00|25448.49
18:10:01|25448.49
18:10:03|25448.49
18:10:04|25448.49
18:10:05|25448.49
18:10:07|25448.49
18:10:08|25449.02
18:10:09|25449.02
18:10:10|25450.12
18:10:11|25450.12
18:10:12|25450.12
18:10:14|25460.77
18:10:14|25458.96
18:10:16|25448.58
18:10:16|25448.58
18:10:17|25448.75
18:10:18|25448.75
18:10:20|25448.46
18:10:22|25448.46
18:10:23|25448.46
18:10:23|25448.46
18:10:25|25448.46
18:10:25|25461.36
18:10:26|25461.36
18:10:27|25461.36
18:10:28|25461.36
18:10:30|25461.36
18:10:30|25461.36
18:10:31|25461.36
18:10:32|25461.36
18:10:34|25447.75
18:10:35|25447.75
18:10:36|25447.75
18:10:37|25446.7
18:10:38|25446.7
18:10:39|25446.7
18:10:40|25446.7
18:10:42|25456.06
18:10:42|25454.73
18:10:43|25454.73
18:10:44|25454.73
18:10:45|25454.73
18:10:46|25454.73
18:10:47|25455.33
18:10:48|25455.33
18:10:49|25455.33
18:10:50|25455.33
18:10:51|25448.
18:10:52|25448.
18:10:53|25456.05
18:10:54|25456.05
18:10:55|25456.05
18:10:56|25456.05
18:10:57|25448.
18:10:58|25448.
18:10:59|25448.
18:11:00|25448.
18:11:01|25448.
18:11:02|25448.
18:11:04|25456.71
18:11:06|25455.37
18:11:07|25455.37
18:11:08|25455.37
18:11:09|25455.37
18:11:10|25455.37
18:11:11|25455.37
18:11:12|25455.37
18:11:13|25455.37
18:11:14|25455.37
18:11:15|25455.37
18:11:16|25455.37
18:11:17|25455.37
18:11:18|25458.53
18:11:19|25458.53
18:11:20|25458.53
18:11:21|25458.53
18:11:22|25458.53
18:11:24|25458.53
18:11:25|25458.53
18:11:26|25458.68
18:11:27|25460.22
18:11:28|25460.22
18:11:29|25460.22
18:11:30|25460.22
18:11:31|25459.02
18:11:32|25459.02
18:11:33|25459.02
18:11:34|25459.02
18:11:35|25459.02
18:11:36|25459.02
18:11:37|25459.02
18:11:38|25459.02
18:11:39|25459.02
18:11:40|25459.02
18:11:41|25459.02
18:11:42|25459.02
18:11:43|25459.02
18:11:44|25459.02
18:11:45|25459.02
18:11:46|25459.02
18:11:47|25459.02
18:11:48|25459.02
18:11:49|25459.02
18:11:50|25459.02
18:11:51|25459.02
18:11:52|25458.93
18:11:53|25458.93
18:11:54|25458.93
18:11:55|25458.93
18:11:56|25458.93
18:11:57|25458.93
18:11:58|25446.81
18:11:59|25446.81
18:12:00|25446.81
18:12:01|25446.81
18:12:02|25446.81
18:12:03|25446.81
18:12:04|25446.81
18:12:05|25459.02
18:12:07|25459.02
18:12:08|25459.02
18:12:10|25459.02
18:12:11|25461.38
18:12:11|25461.38
18:12:12|25461.38
18:12:14|25461.38
18:12:14|25461.38
18:12:15|25461.38
18:12:16|25461.38
18:12:17|25461.38
18:12:18|25461.38
18:12:19|25461.38
18:12:21|25461.38
18:12:22|25461.38
18:12:22|25461.38
18:12:24|25461.38
18:12:24|25461.38
18:12:25|25461.38
18:12:27|25461.38
18:12:29|25461.38
18:12:30|25461.38
18:12:30|25461.38
18:12:31|25461.38
18:12:32|25461.38
18:12:33|25461.38
18:12:34|25461.38
18:12:35|25461.38
18:12:36|25461.38
18:12:37|25461.38
18:12:38|25459.72
18:12:39|25459.72
18:12:40|25459.72
18:12:41|25459.72
18:12:43|25459.72
18:12:43|25459.86
18:12:44|25459.86
18:12:45|25459.86
18:12:46|25459.86
18:12:47|25448.76
18:12:48|25448.76
18:12:49|25448.76
18:12:51|25448.76
18:12:51|25448.76
18:12:52|25448.76
18:12:54|25448.76
18:12:55|25448.76
18:12:56|25448.76
18:12:57|25448.76
18:12:58|25448.76
18:12:59|25448.76
18:13:00|25448.76
18:13:01|25448.76
18:13:02|25448.76
18:13:03|25448.76
18:13:03|25448.76
18:13:04|25448.76
18:13:07|25448.76
18:13:07|25448.76
18:13:08|25448.76
18:13:09|25448.76
18:13:12|25448.76
18:13:12|25448.76
18:13:14|25448.76
18:13:15|25448.76
18:13:16|25447.29
18:13:18|25447.29
18:13:19|25447.29
18:13:20|25447.3
18:13:20|25447.3
18:13:22|25447.3
18:13:23|25447.3
18:13:24|25447.3
18:13:25|25447.3
18:13:26|25447.3
18:13:27|25447.3
18:13:28|25447.3
18:13:29|25447.3
18:13:30|25447.3
18:13:31|25447.3
18:13:32|25447.3
18:13:33|25447.3
18:13:34|25447.3
18:13:35|25447.3
18:13:36|25447.3
18:13:37|25447.3
18:13:38|25447.3
18:13:39|25447.3
18:13:41|25447.3
18:13:41|25447.3
18:13:43|25447.3
18:13:44|25447.3
18:13:44|25447.3
18:13:46|25447.3
18:13:46|25449.45
18:13:47|25449.45
18:13:49|25449.45
18:13:49|25449.45
18:13:50|25458.47
18:13:52|25458.47
18:13:53|25458.47
18:13:53|25458.47
18:13:54|25458.47
18:13:55|25458.34
18:13:57|25458.34
18:13:57|25458.34
18:13:58|25458.34
18:14:00|25458.48
18:14:00|25458.48
18:14:02|25459.72
18:14:02|25459.72
18:14:03|25459.72
18:14:05|25459.72
18:14:06|25456.25
18:14:08|25456.25
18:14:09|25456.25
18:14:09|25461.38
18:14:11|25455.63
18:14:12|25455.63
18:14:13|25455.63
18:14:14|25470.
18:14:15|25470.
18:14:16|25470.
18:14:17|25470.
18:14:18|25470.
18:14:19|25470.
18:14:20|25470.
18:14:21|25470.
18:14:22|25470.
18:14:23|25470.
18:14:24|25470.
18:14:25|25470.
18:14:26|25470.
18:14:27|25470.
18:14:28|25470.
18:14:29|25470.
18:14:30|25470.
18:14:31|25470.
18:14:32|25470.
18:14:33|25470.
18:14:34|25470.
18:14:35|25470.
18:14:36|25470.
18:14:37|25470.
18:14:38|25470.
18:14:39|25470.
18:14:40|25470.
18:14:41|25470.
18:14:42|25470.
18:14:43|25465.12
18:14:44|25465.12
18:14:45|25465.12
18:14:46|25465.12
18:14:47|25465.12
18:14:48|25465.12
18:14:49|25465.12
18:14:50|25465.12
18:14:51|25465.12
18:14:52|25465.12
18:14:53|25465.12
18:14:54|25465.12
18:14:55|25459.97
18:14:57|25460.28
18:14:57|25460.28
18:14:58|25460.28
18:14:59|25460.28
18:15:00|25460.28
18:15:01|25469.4
18:15:02|25469.4
18:15:03|25469.4
18:15:05|25460.27
18:15:06|25460.27
18:15:07|25460.27
18:15:09|25460.27
18:15:10|25469.82
18:15:11|25460.81
18:15:12|25460.81
18:15:13|25469.97
18:15:14|25469.97
18:15:16|25469.97
18:15:17|25469.97
18:15:17|25469.97
18:15:18|25469.97
18:15:19|25469.97
18:15:21|25469.97
18:15:22|25469.97
18:15:22|25469.97
18:15:23|25469.97
18:15:25|25469.97
18:15:26|25469.42
18:15:27|25469.42
18:15:28|25469.42
18:15:29|25469.42
18:15:30|25469.42
18:15:31|25469.42
18:15:32|25463.17
18:15:33|25463.17
18:15:34|25463.17
18:15:35|25463.17
18:15:36|25463.17
18:15:37|25469.92
18:15:39|25469.92
18:15:40|25469.92
18:15:41|25469.92
18:15:41|25469.92
18:15:43|25469.74
18:15:44|25458.76
18:15:45|25458.76
18:15:46|25458.76
18:15:47|25458.76
18:15:48|25458.76
18:15:49|25458.76
18:15:49|25458.76
18:15:51|25458.76
18:15:52|25458.76
18:15:53|25458.76
18:15:53|25458.76
18:15:54|25458.76
18:15:55|25458.76
18:15:57|25455.06
18:15:58|25450.32
18:15:58|25450.32
18:15:59|25442.81
18:16:01|25442.81
18:16:02|25442.81
18:16:03|25442.81
18:16:04|25442.81
18:16:04|25454.6
18:16:06|25454.6
18:16:07|25456.29
18:16:08|25457.21
18:16:10|25457.21
18:16:12|25457.21
18:16:13|25457.21
18:16:14|25457.21
18:16:15|25437.76
18:16:16|25437.76
18:16:17|25437.76
18:16:18|25437.76
18:16:19|25437.76
18:16:21|25444.62
18:16:22|25444.62
18:16:23|25437.76
18:16:24|25437.76
18:16:25|25437.76
18:16:26|25437.76
18:16:26|25437.76
18:16:27|25437.76
18:16:29|25437.76
18:16:30|25437.76
18:16:31|25437.76
18:16:31|25437.76
18:16:33|25437.76
18:16:34|25437.76
18:16:35|25444.62
18:16:36|25444.62
18:16:36|25444.62
18:16:38|25444.62
18:16:39|25444.62
18:16:40|25444.62
18:16:41|25444.62
18:16:41|25444.62
18:16:43|25444.62
18:16:44|25455.
18:16:45|25455.
18:16:46|25455.
18:16:47|25455.
18:16:48|25455.
18:16:48|25438.94
18:16:50|25438.94
18:16:50|25438.94
18:16:52|25438.94
18:16:53|25438.94
18:16:53|25438.94
18:16:54|25438.94
18:16:56|25438.94
18:16:58|25438.94
18:16:58|25438.94
18:16:59|25438.94
18:17:00|25438.94
18:17:01|25451.53
18:17:02|25451.53
18:17:03|25451.53
18:17:04|25451.53
18:17:05|25451.53
18:17:06|25451.53
18:17:07|25451.71
18:17:08|25451.71
18:17:11|25451.71
18:17:12|25451.71
18:17:12|25451.71
18:17:14|25455.
18:17:14|25455.
18:17:16|25455.
18:17:17|25455.
18:17:18|25455.
18:17:20|25455.
18:17:21|25455.
18:17:22|25455.
18:17:23|25455.
18:17:24|25459.85
18:17:25|25459.85
18:17:26|25459.85
18:17:27|25459.85
18:17:28|25459.85
18:17:29|25459.85
18:17:30|25458.
18:17:31|25458.
18:17:32|25459.57
18:17:33|25459.57
18:17:34|25459.57
18:17:35|25444.92
18:17:36|25444.92
18:17:37|25444.92
18:17:38|25458.72
18:17:39|25458.72
18:17:40|25458.72
18:17:40|25458.72
18:17:43|25458.72
18:17:43|25458.72
18:17:45|25458.72
18:17:46|25458.72
18:17:47|25445.68
18:17:48|25445.68
18:17:49|25445.68
18:17:50|25458.91
18:17:52|25458.91
18:17:53|25458.91
18:17:53|25458.91
18:17:54|25458.91
18:17:55|25458.91
18:17:56|25458.39
18:17:57|25458.39
18:17:58|25458.39
18:17:59|25458.39
18:18:00|25458.39
18:18:02|25458.39
18:18:02|25458.39
18:18:03|25458.39
18:18:04|25458.39
18:18:05|25458.39
18:18:06|25458.39
18:18:07|25458.39
18:18:08|25458.39
18:18:09|25458.39
18:18:10|25458.39
18:18:13|25458.39
18:18:14|25458.39
18:18:15|25443.77
18:18:17|25443.77
18:18:18|25443.77
18:18:19|25443.77
18:18:20|25443.77
18:18:21|25443.77
18:18:22|25443.77
18:18:23|25443.77
18:18:24|25443.77
18:18:25|25443.77
18:18:26|25443.77
18:18:27|25443.77
18:18:28|25443.77
18:18:29|25443.77
18:18:30|25443.77
18:18:31|25443.77
18:18:32|25443.77
18:18:33|25444.
18:18:34|25444.
18:18:35|25444.
18:18:36|25444.
18:18:37|25444.
18:18:38|25460.
18:18:39|25460.
18:18:40|25456.85
18:18:41|25456.85
18:18:42|25456.85
18:18:43|25456.85
18:18:44|25456.85
18:18:45|25456.85
18:18:46|25456.85
18:18:47|25465.12
18:18:48|25469.8
18:18:49|25469.8
18:18:51|25469.8
18:18:51|25469.8
18:18:53|25469.8
18:18:54|25469.8
18:18:55|25469.8
18:18:55|25469.8
18:18:57|25469.8
18:18:58|25469.8
18:18:58|25469.8
18:18:59|25469.8
18:19:01|25469.8
18:19:02|25469.8
18:19:03|25469.8
18:19:04|25469.8
18:19:05|25469.8
18:19:06|25469.8
18:19:07|25469.8
18:19:09|25469.8
18:19:10|25469.8
18:19:11|25469.8
18:19:13|25466.72
18:19:13|25466.72
18:19:15|25466.72
18:19:16|25466.72
18:19:18|25466.72
18:19:19|25466.72
18:19:20|25466.72
18:19:22|25466.72
18:19:22|25466.72
18:19:23|25464.45
18:19:25|25464.45
18:19:26|25464.45
18:19:27|25464.45
18:19:27|25464.45
18:19:28|25464.45
18:19:29|25464.45
18:19:30|25464.45
18:19:31|25464.45
18:19:32|25464.45
18:19:34|25464.45
18:19:36|25464.75
18:19:36|25464.75
18:19:37|25464.75
18:19:38|25464.75
18:19:39|25464.75
18:19:40|25447.59
18:19:41|25447.59
18:19:42|25447.59
18:19:43|25447.59
18:19:44|25447.59
18:19:46|25447.59
18:19:46|25447.59
18:19:48|25447.59
18:19:48|25447.59
18:19:49|25447.59
18:19:50|25447.59
18:19:51|25447.59
18:19:53|25447.59
18:19:54|25447.59
18:19:55|25447.59
18:19:56|25447.59
18:19:57|25457.2
18:19:58|25457.2
18:19:58|25457.2
18:20:00|25447.
18:20:01|25447.
18:20:02|25447.
18:20:03|25447.
18:20:04|25459.39
18:20:05|25459.39
18:20:06|25459.39
18:20:07|25459.39
18:20:08|25459.39
18:20:09|25459.39
18:20:10|25459.39
18:20:11|25459.39
18:20:12|25459.39
18:20:14|25459.39
18:20:15|25459.39
18:20:16|25459.39
18:20:17|25459.39
18:20:18|25437.76
18:20:19|25437.76
18:20:19|25437.76
18:20:21|25437.76
18:20:22|25437.76
18:20:23|25437.76
18:20:24|25455.51
18:20:25|25455.51
18:20:26|25455.51
18:20:27|25455.51
18:20:28|25455.51
18:20:29|25455.51
18:20:30|25455.51
18:20:31|25455.51
18:20:33|25455.51
18:20:34|25455.51
18:20:35|25455.51
18:20:36|25455.51
18:20:37|25455.51
18:20:39|25455.51
18:20:39|25455.51
18:20:40|25455.51
18:20:41|25455.51
18:20:42|25455.51
18:20:44|25455.51
18:20:45|25455.51
18:20:45|25455.51
18:20:47|25455.51
18:20:47|25455.51
18:20:48|25455.51
18:20:49|25455.51
18:20:52|25455.51
18:20:53|25427.31
18:20:55|25427.31
18:20:56|25427.31
18:20:57|25427.31
18:20:57|25427.31
18:20:58|25427.31
18:20:59|25449.5
18:21:01|25449.5
18:21:02|25449.5
18:21:04|25449.5
18:21:04|25449.5
18:21:05|25449.5
18:21:06|25449.5
18:21:08|25449.5
18:21:08|25449.5
18:21:09|25449.5
18:21:10|25428.95
18:21:12|25428.95
18:21:12|25428.95
18:21:15|25428.95
18:21:16|25428.95
18:21:18|25428.95
18:21:19|25428.95
18:21:20|25428.95
18:21:21|25428.95
18:21:22|25454.15
18:21:24|25454.15
18:21:25|25429.3
18:21:26|25439.74
18:21:27|25439.74
18:21:28|25452.97
18:21:29|25452.97
18:21:29|25439.74
18:21:31|25439.74
18:21:32|25439.74
18:21:33|25439.74
18:21:35|25439.74
18:21:36|25439.74
18:21:36|25439.74
18:21:39|25439.49
18:21:39|25439.49
18:21:41|25439.49
18:21:42|25439.49
18:21:42|25439.49
18:21:43|25427.31
18:21:45|25427.31
18:21:45|25420.
18:21:46|25433.85
18:21:48|25433.85
18:21:48|25433.85
18:21:50|25433.85
18:21:51|25400.09
18:21:51|25400.09
18:21:53|25400.09
18:21:54|25400.09
18:21:56|25430.12
18:21:56|25430.12
18:21:57|25430.12
18:21:58|25430.12
18:21:59|25430.12
18:22:00|25430.12
18:22:01|25430.12
18:22:02|25430.12
18:22:03|25430.12
18:22:04|25430.12
18:22:05|25430.12
18:22:06|25430.12
18:22:07|25430.12
18:22:08|25430.12
18:22:09|25430.12
18:22:10|25430.12
18:22:11|25430.12
18:22:12|25430.12
18:22:13|25430.12
18:22:14|25420.
18:22:16|25420.
18:22:18|25420.
18:22:19|25420.
18:22:20|25420.
18:22:22|25420.
18:22:23|25420.
18:22:24|25420.
18:22:25|25420.
18:22:26|25420.
18:22:27|25420.
18:22:27|25420.
18:22:29|25420.
18:22:31|25420.
18:22:32|25420.
18:22:32|25420.
18:22:33|25420.
18:22:34|25420.
18:22:36|25420.
18:22:36|25420.
18:22:37|25420.
18:22:38|25420.
18:22:39|25420.
18:22:41|25420.
18:22:42|25420.
18:22:43|25420.
18:22:44|25419.62
18:22:45|25419.62
18:22:46|25419.62
18:22:46|25419.62
18:22:47|25419.62
18:22:49|25419.62
18:22:49|25419.62
18:22:50|25419.62
18:22:51|25419.62
18:22:52|25419.62
18:22:53|25419.62
18:22:54|25419.62
18:22:55|25419.62
18:22:56|25419.62
18:22:58|25408.1
18:22:59|25408.1
18:22:59|25406.29
18:23:01|25402.24
18:23:01|25402.24
18:23:02|25402.24
18:23:04|25402.24
18:23:04|25402.24
18:23:06|25402.24
18:23:06|25402.24
18:23:08|25402.24
18:23:08|25402.24
18:23:09|25402.24
18:23:10|25402.24
18:23:11|25418.21
18:23:13|25404.72
18:23:13|25427.3
18:23:14|25427.29
18:23:17|25427.29
18:23:18|25427.29
18:23:19|25427.29
18:23:19|25427.29
18:23:20|25427.29
18:23:21|25427.29
18:23:22|25427.29
18:23:25|25427.29
18:23:27|25427.29
18:23:28|25427.29
18:23:29|25427.29
18:23:30|25427.29
18:23:31|25427.29
18:23:32|25427.29
18:23:33|25427.29
18:23:34|25427.29
18:23:35|25427.29
18:23:36|25427.29
18:23:37|25427.29
18:23:38|25427.29
18:23:39|25427.29
18:23:40|25427.29
18:23:41|25427.29
18:23:42|25427.29
18:23:43|25427.17
18:23:44|25427.17
18:23:45|25427.17
18:23:46|25427.17
18:23:47|25427.17
18:23:48|25427.29
18:23:49|25427.29
18:23:50|25420.
18:23:51|25426.78
18:23:52|25426.78
18:23:53|25426.78
18:23:54|25426.78
18:23:55|25426.78
18:23:56|25426.78
18:23:57|25426.78
18:23:58|25426.78
18:23:59|25426.78
18:24:00|25426.78
18:24:01|25426.78
18:24:02|25426.78
18:24:03|25426.78
18:24:04|25426.78
18:24:05|25426.78
18:24:06|25426.78
18:24:07|25426.78
18:24:08|25426.78
18:24:09|25426.78
18:24:10|25426.78
18:24:12|25426.78
18:24:13|25426.78
18:24:15|25426.78
18:24:16|25420.9
18:24:18|25420.9
18:24:19|25420.9
18:24:20|25420.9
18:24:22|25420.9
18:24:23|25420.9
18:24:24|25402.24
18:24:24|25402.24
18:24:25|25417.04
18:24:26|25417.04
18:24:28|25417.04
18:24:29|25417.04
18:24:29|25417.04
18:24:30|25417.04
18:24:31|25417.04
18:24:33|25417.04
18:24:34|25417.04
18:24:34|25417.04
18:24:36|25417.04
18:24:38|25417.04
18:24:38|25415.24
18:24:39|25415.24
18:24:40|25415.32
18:24:42|25415.32
18:24:42|25415.32
18:24:43|25403.99
18:24:44|25403.99
18:24:45|25400.21
18:24:46|25401.51
18:24:47|25401.51
18:24:48|25401.51
18:24:49|25401.51
18:24:50|25400.5
18:24:51|25400.54
18:24:52|25400.54
18:24:53|25400.54
18:24:54|25400.16
18:24:55|25400.16
18:24:56|25400.16
18:24:57|25400.54
18:24:58|25400.54
18:24:59|25400.54
18:25:00|25400.54
18:25:01|25400.54
18:25:02|25400.54
18:25:04|25400.54
18:25:05|25400.54
18:25:06|25400.54
18:25:07|25400.54
18:25:08|25400.54
18:25:09|25400.54
18:25:10|25400.54
18:25:11|25400.54
18:25:12|25400.
18:25:13|25400.
18:25:14|25400.5
18:25:15|25400.5
18:25:16|25400.5
18:25:17|25400.5
18:25:19|25400.5
18:25:21|25400.9
18:25:22|25400.9
18:25:23|25400.9
18:25:23|25400.9
18:25:26|25400.9
18:25:27|25400.9
18:25:28|25409.81
18:25:29|25409.81
18:25:30|25409.81
18:25:31|25409.81
18:25:32|25409.81
18:25:33|25409.81
18:25:34|25409.81
18:25:35|25409.29
18:25:36|25409.29
18:25:37|25409.29
18:25:38|25409.29
18:25:39|25409.29
18:25:40|25409.29
18:25:41|25417.36
18:25:42|25417.36
18:25:43|25417.36
18:25:45|25417.36
18:25:45|25417.36
18:25:47|25417.36
18:25:48|25417.36
18:25:49|25417.36
18:25:50|25417.36
18:25:51|25417.36
18:25:51|25417.36
18:25:53|25417.36
18:25:54|25417.36
18:25:55|25417.36
18:25:56|25417.36
18:25:57|25417.36
18:25:58|25417.36
18:25:59|25417.36
18:25:59|25400.
18:26:01|25400.
18:26:02|25400.
18:26:03|25390.49
18:26:04|25390.49
18:26:05|25390.49
18:26:06|25390.49
18:26:07|25390.49
18:26:08|25390.49
18:26:09|25390.49
18:26:10|25390.49
18:26:11|25389.21
18:26:12|25389.21
18:26:13|25389.21
18:26:14|25389.21
18:26:15|25390.19
18:26:16|25390.19
18:26:17|25390.19
18:26:18|25391.11
18:26:20|25391.11
18:26:21|25391.11
18:26:22|25391.11
18:26:23|25391.11
18:26:24|25391.11
18:26:25|25391.11
18:26:26|25391.11
18:26:27|25389.25
18:26:28|25389.25
18:26:29|25391.49
18:26:30|25389.96
18:26:31|25389.96
18:26:33|25389.96
18:26:33|25389.96
18:26:35|25389.96
18:26:35|25389.96
18:26:37|25389.96
18:26:38|25389.96
18:26:39|25389.96
18:26:40|25389.96
18:26:41|25399.99
18:26:42|25399.99
18:26:43|25399.99
18:26:43|25399.99
18:26:45|25400.
18:26:46|25400.
18:26:47|25400.
18:26:47|25400.
18:26:49|25400.
18:26:49|25400.
18:26:51|25400.
18:26:52|25400.
18:26:52|25389.96
18:26:53|25389.96
18:26:54|25389.96
18:26:56|25389.96
18:26:56|25389.96
18:26:59|25389.96
18:26:59|25389.96
18:27:01|25389.96
18:27:02|25389.96
18:27:03|25389.96
18:27:04|25399.45
18:27:05|25399.88
18:27:06|25399.99
18:27:07|25399.99
18:27:08|25399.99
18:27:09|25399.99
18:27:10|25399.99
18:27:11|25399.99
18:27:12|25378.05
18:27:13|25378.05
18:27:14|25378.05
18:27:15|25378.05
18:27:16|25378.05
18:27:17|25378.05
18:27:18|25378.05
18:27:19|25378.05
18:27:20|25378.05
18:27:21|25399.88
18:27:22|25399.88
18:27:23|25399.88
18:27:24|25399.88
18:27:25|25399.88
18:27:26|25399.88
18:27:27|25399.63
18:27:28|25399.63
18:27:30|25399.63
18:27:31|25397.46
18:27:32|25397.46
18:27:33|25397.46
18:27:33|25397.46
18:27:35|25397.46
18:27:36|25397.46
18:27:37|25397.46
18:27:38|25378.79
18:27:39|25378.79
18:27:40|25378.79
18:27:41|25378.79
18:27:42|25378.79
18:27:43|25378.79
18:27:44|25378.79
18:27:45|25378.79
18:27:46|25396.3
18:27:46|25396.3
18:27:48|25396.3
18:27:48|25396.3
18:27:50|25396.3
18:27:51|25396.3
18:27:52|25396.3
18:27:53|25396.3
18:27:54|25383.71
18:27:55|25383.71
18:27:56|25383.71
18:27:56|25383.71
18:27:58|25383.71
18:27:59|25383.71
18:28:00|25383.71
18:28:01|25383.71
18:28:02|25383.71
18:28:04|25383.71
18:28:04|25383.71
18:28:05|25394.86
18:28:07|25394.86
18:28:08|25394.86
18:28:08|25394.86
18:28:10|25394.86
18:28:11|25394.86
18:28:12|25394.86
18:28:13|25394.86
18:28:13|25394.86
18:28:15|25394.86
18:28:16|25394.86
18:28:16|25394.86
18:28:18|25383.71
18:28:18|25383.71
18:28:19|25383.71
18:28:22|25383.71
18:28:23|25383.71
18:28:25|25383.71
18:28:27|25383.71
18:28:28|25383.71
18:28:28|25383.71
18:28:30|25383.71
18:28:31|25383.71
18:28:32|25383.71
18:28:33|25383.71
18:28:34|25383.71
18:28:36|25383.71
18:28:36|25383.71
18:28:37|25383.71
18:28:38|25383.71
18:28:39|25383.71
18:28:40|25353.64
18:28:41|25356.59
18:28:43|25344.17
18:28:43|25344.17
18:28:44|25344.17
18:28:45|25344.17
18:28:46|25344.17
18:28:47|25344.17
18:28:48|25344.17
18:28:49|25352.09
18:28:50|25352.09
18:28:51|25352.09
18:28:52|25352.09
18:28:53|25352.09
18:28:54|25379.42
18:28:56|25379.42
18:28:56|25377.84
18:28:58|25377.84
18:28:58|25377.22
18:28:59|25377.22
18:29:00|25377.22
18:29:01|25377.22
18:29:02|25377.22
18:29:03|25377.22
18:29:05|25377.22
18:29:06|25377.22
18:29:07|25377.22
18:29:08|25377.22
18:29:09|25377.22
18:29:10|25377.22
18:29:11|25363.75
18:29:12|25363.75
18:29:13|25363.75
18:29:14|25363.75
18:29:15|25334.44
18:29:16|25334.44
18:29:17|25334.44
18:29:18|25334.44
18:29:19|25334.58
18:29:20|25334.58
18:29:21|25349.66
18:29:23|25333.86
18:29:25|25333.86
18:29:26|25333.86
18:29:28|25333.86
18:29:29|25333.86
18:29:31|25333.86
18:29:32|25333.86
18:29:33|25333.86
18:29:34|25333.86
18:29:35|25333.86
18:29:36|25333.86
18:29:37|25362.84
18:29:38|25362.84
18:29:39|25362.84
18:29:40|25362.84
18:29:41|25362.84
18:29:42|25362.84
18:29:43|25362.84
18:29:44|25362.84
18:29:45|25362.84
18:29:46|25352.09
18:29:47|25352.09
18:29:48|25352.09
18:29:49|25352.09
18:29:50|25352.09
18:29:51|25352.09
18:29:52|25352.09
18:29:53|25359.11
18:29:54|25359.11
18:29:55|25359.44
18:29:56|25359.44
18:29:58|25359.44
18:29:59|25359.44
18:29:59|25359.44
18:30:01|25359.44
18:30:02|25359.44
18:30:03|25357.48
18:30:04|25357.48
18:30:05|25357.48
18:30:06|25357.48
18:30:07|25357.48
18:30:08|25357.48
18:30:09|25357.48
18:30:10|25357.48
18:30:11|25357.48
18:30:12|25357.48
18:30:13|25357.48
18:30:14|25357.48
18:30:15|25357.48
18:30:16|25357.48
18:30:17|25357.48
18:30:18|25357.48
18:30:19|25357.48
18:30:20|25340.6
18:30:21|25338.84
18:30:23|25338.84
18:30:25|25338.84
18:30:25|25338.84
18:30:28|25338.84
18:30:29|25338.84
18:30:29|25338.84
18:30:30|25338.84
18:30:32|25338.84
18:30:32|25338.84
18:30:33|25338.84
18:30:35|25338.84
18:30:35|25338.84
18:30:36|25338.84
18:30:38|25338.84
18:30:38|25338.84
18:30:39|25338.84
18:30:40|25338.84
18:30:41|25338.84
18:30:42|25338.84
18:30:43|25338.84
18:30:44|25338.84
18:30:45|25338.84
18:30:46|25338.58
18:30:47|25338.58
18:30:49|25338.58
18:30:49|25338.58
18:30:50|25338.58
18:30:51|25338.58
18:30:52|25338.58
18:30:53|25338.58
18:30:54|25338.58
18:30:55|25338.58
18:30:56|25338.58
18:30:58|25317.34
18:30:58|25317.34
18:30:59|25337.63
18:31:00|25337.63
18:31:01|25321.67
18:31:02|25321.67
18:31:03|25321.67
18:31:04|25321.67
18:31:05|25321.67
18:31:06|25321.67
18:31:07|25321.67
18:31:08|25321.67
18:31:10|25321.67
18:31:11|25321.67
18:31:12|25321.67
18:31:13|25321.67
18:31:14|25321.67
18:31:15|25321.67
18:31:16|25321.65
18:31:17|25321.64
18:31:18|25321.64
18:31:19|25321.64
18:31:20|25321.64
18:31:21|25321.64
18:31:22|25321.64
18:31:24|25313.31
18:31:26|25319.05
18:31:28|25319.05
18:31:28|25319.05
18:31:29|25319.05
18:31:31|25319.05
18:31:32|25302.97
18:31:33|25302.97
18:31:34|25302.97
18:31:36|25302.97
18:31:36|25302.97
18:31:37|25318.18
18:31:38|25318.18
18:31:39|25318.18
18:31:40|25318.18
18:31:41|25311.88
18:31:42|25318.17
18:31:43|25318.17
18:31:44|25318.17
18:31:45|25318.17
18:31:46|25318.17
18:31:47|25318.17
18:31:48|25318.17
18:31:50|25318.17
18:31:50|25314.8
18:31:51|25314.8
18:31:52|25321.67
18:31:53|25321.67
18:31:54|25321.67
18:31:56|25321.67
18:31:57|25321.67
18:31:57|25321.67
18:31:59|25321.67
18:31:59|25309.25
18:32:00|25309.25
18:32:01|25309.25
18:32:02|25309.25
18:32:03|25309.25
18:32:05|25309.25
18:32:05|25337.97
18:32:07|25337.97
18:32:07|25337.97
18:32:09|25337.97
18:32:09|25337.97
18:32:10|25337.97
18:32:12|25337.97
18:32:12|25337.97
18:32:14|25337.97
18:32:15|25337.97
18:32:15|25321.67
18:32:16|25321.67
18:32:17|25321.67
18:32:18|25321.67
18:32:19|25321.67
18:32:20|25321.67
18:32:21|25321.67
18:32:22|25321.67
18:32:23|25321.67
18:32:26|25321.67
18:32:27|25311.65
18:32:28|25327.55
18:32:29|25310.92
18:32:30|25310.92
18:32:32|25313.41
18:32:33|25324.17
18:32:34|25337.99
18:32:34|25338.07
18:32:35|25338.07
18:32:36|25338.84
18:32:37|25338.84
18:32:39|25338.84
18:32:40|25338.84
18:32:41|25338.84
18:32:42|25338.84
18:32:43|25338.84
18:32:44|25338.84
18:32:45|25338.84
18:32:46|25338.08
18:32:47|25338.08
18:32:48|25344.39
18:32:49|25344.39
18:32:50|25344.39
18:32:51|25344.39
18:32:52|25344.39
18:32:53|25344.39
18:32:55|25344.39
18:32:55|25344.39
18:32:57|25344.39
18:32:58|25344.39
18:32:59|25344.39
18:33:00|25344.39
18:33:01|25344.39
18:33:02|25344.39
18:33:03|25344.39
18:33:04|25344.39
18:33:05|25344.39
18:33:05|25344.39
18:33:06|25344.39
18:33:08|25344.39
18:33:10|25344.39
18:33:10|25328.19
18:33:12|25325.15
18:33:12|25325.15
18:33:13|25326.12
18:33:15|25326.12
18:33:15|25326.98
18:33:17|25326.98
18:33:18|25326.98
18:33:18|25326.98
18:33:19|25326.98
18:33:22|25326.98
18:33:22|25326.98
18:33:23|25326.98
18:33:24|25326.98
18:33:26|25326.98
18:33:28|25330.29
18:33:30|25330.29
18:33:32|25330.29
18:33:32|25330.29
18:33:33|25330.29
18:33:35|25330.29
18:33:35|25330.29
18:33:36|25330.29
18:33:37|25327.98
18:33:38|25327.98
18:33:39|25327.98
18:33:41|25327.98
18:33:42|25327.98
18:33:43|25327.98
18:33:44|25327.98
18:33:45|25327.98
18:33:46|25327.98
18:33:47|25327.98
18:33:48|25327.98
18:33:49|25327.98
18:33:50|25327.98
18:33:51|25327.98
18:33:52|25327.98
18:33:53|25327.98
18:33:54|25327.98
18:33:55|25327.98
18:33:56|25338.17
18:33:57|25338.17
18:33:58|25338.17
18:33:59|25338.17
18:34:00|25338.17
18:34:01|25338.17
18:34:02|25338.17
18:34:03|25338.17
18:34:04|25338.17
18:34:05|25338.17
18:34:06|25338.17
18:34:07|25338.17
18:34:08|25338.17
18:34:09|25338.17
18:34:10|25338.17
18:34:11|25338.17
18:34:12|25338.17
18:34:13|25338.17
18:34:14|25338.17
18:34:15|25338.17
18:34:16|25338.17
18:34:17|25338.17
18:34:18|25338.17
18:34:19|25338.17
18:34:20|25338.17
18:34:21|25338.17
18:34:22|25338.17
18:34:23|25331.39
18:34:24|25331.39
18:34:25|25331.39
18:34:26|25331.39
18:34:28|25344.39
18:34:29|25344.39
18:34:30|25344.39
18:34:31|25344.39
18:34:32|25344.39
18:34:33|25344.39
18:34:34|25344.39
18:34:36|25360.64
18:34:36|25360.64
18:34:37|25350.62
18:34:38|25350.62
18:34:39|25350.62
18:34:41|25348.99
18:34:41|25348.99
18:34:42|25348.99
18:34:43|25348.99
18:34:44|25348.99
18:34:45|25350.47
18:34:46|25350.47
18:34:47|25350.47
18:34:48|25350.47
18:34:49|25350.47
18:34:50|25350.47
18:34:51|25350.47
18:34:53|25350.47
18:34:53|25350.47
18:34:54|25350.47
18:34:55|25350.47
18:34:56|25350.47
18:34:57|25350.47
18:34:58|25350.47
18:34:59|25350.47
18:35:00|25350.47
18:35:01|25350.47
18:35:03|25350.47
18:35:03|25350.47
18:35:05|25350.47
18:35:06|25365.22
18:35:07|25365.65
18:35:08|25365.65
18:35:09|25365.65
18:35:10|25365.65
18:35:11|25365.65
18:35:12|25377.26
18:35:13|25377.26
18:35:14|25380.
18:35:15|25380.
18:35:16|25380.
18:35:17|25380.
18:35:18|25380.
18:35:19|25380.
18:35:20|25388.26
18:35:21|25388.26
18:35:22|25388.26
18:35:23|25388.26
18:35:24|25388.26
18:35:25|25388.26
18:35:26|25388.26
18:35:27|25388.26
18:35:29|25388.26
18:35:30|25388.72
18:35:31|25388.72
18:35:32|25388.72
18:35:33|25388.72
18:35:34|25388.72
18:35:35|25388.72
18:35:36|25388.72
18:35:37|25388.72
18:35:39|25388.72
18:35:40|25388.72
18:35:41|25388.72
18:35:42|25388.72
18:35:42|25392.24
18:35:44|25392.24
18:35:44|25392.24
18:35:47|25392.24
18:35:47|25392.35
18:35:48|25396.07
18:35:49|25396.07
18:35:50|25396.07
18:35:51|25396.07
18:35:52|25396.07
18:35:53|25396.07
18:35:55|25396.07
18:35:55|25396.07
18:35:56|25396.07
18:35:57|25396.07
18:35:58|25396.07
18:35:59|25396.07
18:36:00|25396.07
18:36:01|25396.07
18:36:02|25385.98
18:36:03|25385.98
18:36:04|25385.98
18:36:05|25385.18
18:36:06|25385.18
18:36:07|25385.18
18:36:08|25385.18
18:36:09|25396.07
18:36:10|25396.07
18:36:11|25396.07
18:36:12|25384.56
18:36:13|25384.56
18:36:14|25384.56
18:36:15|25384.56
18:36:16|25384.56
18:36:17|25395.76
18:36:18|25395.76
18:36:19|25395.76
18:36:20|25395.76
18:36:21|25395.76
18:36:22|25395.76
18:36:23|25385.15
18:36:24|25385.15
18:36:25|25385.15
18:36:26|25396.3
18:36:28|25396.3
18:36:28|25396.3
18:36:30|25396.3
18:36:32|25395.3
18:36:34|25395.3
18:36:35|25395.3
18:36:36|25395.3
18:36:37|25395.3
18:36:38|25395.3
18:36:39|25384.57
18:36:39|25384.57
18:36:41|25384.57
18:36:41|25384.57
18:36:43|25384.57
18:36:44|25384.57
18:36:45|25384.57
18:36:46|25384.95
18:36:48|25384.95
18:36:48|25384.95
18:36:50|25384.95
18:36:50|25384.95
18:36:51|25384.95
18:36:52|25384.95
18:36:53|25384.95
18:36:54|25384.95
18:36:56|25384.56
18:36:57|25384.61
18:36:58|25384.61
18:36:59|25396.14
18:37:00|25396.14
18:37:01|25396.14
18:37:02|25396.14
18:37:03|25396.14
18:37:04|25396.14
18:37:05|25396.14
18:37:06|25396.14
18:37:07|25396.14
18:37:08|25396.14
18:37:09|25396.14
18:37:10|25396.14
18:37:11|25396.14
18:37:12|25396.14
18:37:13|25396.14
18:37:14|25396.14
18:37:15|25396.14
18:37:16|25396.14
18:37:17|25396.14
18:37:18|25396.14
18:37:19|25397.7
18:37:21|25397.7
18:37:21|25397.7
18:37:23|25397.7
18:37:23|25400.16
18:37:25|25400.16
18:37:25|25400.16
18:37:27|25406.8
18:37:28|25406.8
18:37:29|25409.75
18:37:31|25409.75
18:37:33|25409.75
18:37:34|25409.81
18:37:36|25409.81
18:37:37|25409.81
18:37:38|25427.51
18:37:39|25427.51
18:37:40|25427.51
18:37:41|25427.51
18:37:42|25426.45
18:37:43|25426.45
18:37:45|25426.45
18:37:46|25426.45
18:37:47|25426.45
18:37:47|25426.45
18:37:48|25426.45
18:37:51|25426.45
18:37:51|25426.45
18:37:52|25426.45
18:37:53|25426.45
18:37:54|25426.45
18:37:55|25400.52
18:37:56|25428.4
18:37:57|25428.4
18:37:58|25428.4
18:37:59|25428.4
18:38:00|25428.4
18:38:01|25428.4
18:38:02|25428.4
18:38:03|25428.4
18:38:04|25428.4
18:38:05|25428.4
18:38:06|25428.4
18:38:07|25428.4
18:38:08|25428.4
18:38:09|25428.4
18:38:10|25428.4
18:38:12|25423.86
18:38:12|25423.86
18:38:13|25423.86
18:38:14|25423.86
18:38:15|25423.86
18:38:16|25423.86
18:38:17|25423.86
18:38:18|25423.86
18:38:19|25423.86
18:38:21|25423.86
18:38:21|25423.86
18:38:22|25423.86
18:38:23|25423.86
18:38:24|25423.86
18:38:25|25423.86
18:38:26|25423.86
18:38:27|25423.86
18:38:28|25420.
18:38:29|25420.
18:38:31|25420.
18:38:33|25420.
18:38:35|25420.
18:38:36|25420.
18:38:37|25420.47
18:38:38|25420.47
18:38:39|25420.47
18:38:40|25420.47
18:38:41|25420.47
18:38:42|25420.47
18:38:43|25420.47
18:38:45|25420.47
18:38:46|25420.47
18:38:47|25420.47
18:38:47|25420.47
18:38:48|25420.47
18:38:49|25420.47
18:38:50|25420.47
18:38:51|25420.47
18:38:52|25420.47
18:38:53|25420.47
18:38:54|25420.47
18:38:55|25420.47
18:38:56|25420.47
18:38:57|25420.47
18:38:59|25405.82
18:39:00|25405.82
18:39:01|25406.34
18:39:02|25406.34
18:39:03|25406.34
18:39:04|25406.34
18:39:04|25406.34
18:39:06|25405.64
18:39:06|25405.64
18:39:07|25405.64
18:39:08|25405.64
18:39:10|25405.64
18:39:10|25405.64
18:39:11|25406.92
18:39:12|25406.92
18:39:14|25406.92
18:39:14|25406.92
18:39:16|25406.93
18:39:17|25406.93
18:39:17|25406.26
18:39:18|25406.27
18:39:19|25406.27
18:39:21|25406.27
18:39:22|25406.27
18:39:22|25406.27
18:39:23|25406.92
18:39:24|25406.92
18:39:25|25406.92
18:39:27|25406.92
18:39:28|25406.92
18:39:29|25406.92
18:39:29|25406.92
18:39:31|25406.92
18:39:33|25406.92
18:39:34|25411.11
18:39:35|25419.05
18:39:37|25419.05
18:39:38|25419.05
18:39:40|25419.05
18:39:41|25420.13
18:39:41|25420.13
18:39:43|25424.12
18:39:44|25423.54
18:39:45|25423.54
18:39:46|25423.4
18:39:46|25423.4
18:39:47|25423.4
18:39:49|25423.4
18:39:49|25423.4
18:39:51|25423.4
18:39:52|25423.4
18:39:53|25426.81
18:39:53|25426.81
18:39:55|25426.81
18:39:55|25415.81
18:39:56|25414.11
18:39:58|25412.11
18:39:58|25412.11
18:40:00|25406.27
18:40:00|25406.27
18:40:01|25406.27
18:40:04|25406.27
18:40:04|25406.06
18:40:05|25406.06
18:40:06|25406.06
18:40:07|25406.06
18:40:08|25406.06
18:40:09|25406.06
18:40:10|25406.06
18:40:11|25406.06
18:40:12|25405.2
18:40:14|25405.2
18:40:15|25416.09
18:40:16|25416.09
18:40:17|25416.09
18:40:18|25416.09
18:40:19|25416.09
18:40:20|25416.09
18:40:21|25416.09
18:40:22|25416.09
18:40:23|25416.09
18:40:24|25416.09
18:40:25|25416.09
18:40:26|25418.89
18:40:27|25418.89
18:40:28|25418.89
18:40:29|25418.89
18:40:30|25418.89
18:40:31|25423.41
18:40:33|25423.41
18:40:35|25423.41
18:40:36|25423.41
18:40:37|25423.41
18:40:38|25423.41
18:40:40|25423.41
18:40:40|25423.41
18:40:41|25423.41
18:40:43|25405.66
18:40:45|25405.66
18:40:46|25405.66
18:40:47|25405.66
18:40:48|25405.66
18:40:48|25405.66
18:40:50|25405.66
18:40:51|25405.66
18:40:52|25425.
18:40:52|25425.
18:40:54|25425.
18:40:54|25425.
18:40:56|25425.
18:40:56|25425.
18:40:58|25425.
18:40:59|25419.16
18:41:00|25419.16
18:41:02|25424.66
18:41:02|25424.66
18:41:03|25424.66
18:41:04|25424.66
18:41:05|25425.
18:41:06|25425.
18:41:07|25425.
18:41:08|25425.
18:41:09|25425.
18:41:10|25427.43
18:41:11|25427.43
18:41:13|25430.12
18:41:14|25430.12
18:41:15|25430.12
18:41:16|25430.12
18:41:17|25430.12
18:41:18|25430.12
18:41:19|25430.12
18:41:20|25430.12
18:41:21|25430.12
18:41:22|25430.12
18:41:23|25430.12
18:41:24|25430.12
18:41:25|25430.12
18:41:26|25430.12
18:41:27|25430.12
18:41:28|25430.12
18:41:29|25430.12
18:41:30|25454.63
18:41:31|25454.63
18:41:32|25454.63
18:41:33|25454.63
18:41:34|25454.63
18:41:35|25454.63
18:41:37|25454.63
18:41:39|25431.35
18:41:39|25431.35
18:41:41|25431.35
18:41:41|25431.35
18:41:43|25431.35
18:41:45|25431.35
18:41:46|25431.35
18:41:46|25431.35
18:41:47|25431.35
18:41:48|25431.35
18:41:49|25431.35
18:41:50|25431.35
18:41:52|25431.35
18:41:53|25431.35
18:41:53|25431.35
18:41:54|25431.35
18:41:56|25431.35
18:41:56|25431.35
18:41:57|25423.84
18:41:58|25423.84
18:41:59|25423.84
18:42:00|25423.84
18:42:02|25423.84
18:42:02|25423.84
18:42:03|25423.84
18:42:04|25423.84
18:42:05|25423.84
18:42:06|25423.84
18:42:07|25423.84
18:42:08|25423.84
18:42:09|25423.84
18:42:10|25423.84
18:42:11|25423.84
18:42:12|25423.84
18:42:13|25423.84
18:42:15|25423.84
18:42:16|25423.84
18:42:17|25423.84
18:42:18|25423.84
18:42:19|25423.84
18:42:20|25423.84
18:42:21|25423.84
18:42:22|25423.84
18:42:23|25423.84
18:42:24|25423.84
18:42:25|25423.84
18:42:26|25423.84
18:42:27|25423.84
18:42:28|25423.84
18:42:29|25423.84
18:42:30|25423.84
18:42:31|25423.84
18:42:32|25423.84
18:42:33|25423.84
18:42:34|25423.84
18:42:36|25423.84
18:42:38|25423.84
18:42:40|25423.84
18:42:41|25423.84
18:42:42|25423.84
18:42:44|25423.84
18:42:45|25423.84
18:42:46|25423.84
18:42:47|25423.84
18:42:48|25423.84
18:42:48|25423.84
18:42:50|25423.84
18:42:51|25423.84
18:42:52|25421.53
18:42:53|25421.53
18:42:53|25421.53
18:42:55|25421.33
18:42:56|25421.33
18:42:57|25421.33
18:42:58|25421.33
18:42:59|25421.33
18:43:00|25421.33
18:43:01|25421.33
18:43:02|25422.79
18:43:03|25422.79
18:43:04|25422.77
18:43:05|25422.77
18:43:06|25422.77
18:43:07|25422.77
18:43:08|25422.77
18:43:09|25422.77
18:43:10|25422.77
18:43:11|25422.77
18:43:12|25422.77
18:43:13|25422.77
18:43:14|25422.77
18:43:15|25422.77
18:43:16|25432.29
18:43:17|25432.29
18:43:17|25432.29
18:43:18|25432.29
18:43:19|25432.29
18:43:22|25432.29
18:43:23|25432.29
18:43:23|25432.29
18:43:24|25432.29
18:43:25|25432.29
18:43:26|25432.29
18:43:28|25432.29
18:43:28|25432.29
18:43:29|25432.29
18:43:30|25432.29
18:43:31|25432.29
18:43:33|25432.29
18:43:33|25430.77
18:43:34|25440.61
18:43:35|25432.29
18:43:37|25432.29
18:43:38|25432.29
18:43:39|25432.29
18:43:40|25432.29
18:43:42|25432.29
18:43:43|25432.29
18:43:44|25432.29
18:43:44|25432.29
18:43:46|25432.29
18:43:48|25432.29
18:43:49|25432.29
18:43:50|25432.29
18:43:52|25432.29
18:43:52|25432.29
18:43:53|25432.29
18:43:56|25432.29
18:43:56|25432.29
18:43:57|25432.29
18:43:58|25432.29
18:43:59|25434.33
18:44:00|25434.33
18:44:02|25434.33
18:44:03|25434.33
18:44:05|25434.33
18:44:05|25449.56
18:44:07|25449.56
18:44:08|25448.84
18:44:09|25448.68
18:44:10|25448.68
18:44:11|25448.68
18:44:12|25448.68
18:44:12|25448.68
18:44:14|25448.68
18:44:15|25448.68
18:44:16|25437.7
18:44:16|25437.7
18:44:17|25437.7
18:44:19|25437.7
18:44:20|25437.7
18:44:21|25437.7
18:44:22|25437.7
18:44:23|25437.7
18:44:25|25437.7
18:44:26|25437.7
18:44:26|25437.7
18:44:27|25437.7
18:44:29|25437.7
18:44:29|25437.7
18:44:30|25437.7
18:44:31|25440.06
18:44:32|25440.06
18:44:34|25440.06
18:44:35|25440.06
18:44:36|25440.57
18:44:38|25453.08
18:44:39|25440.46
18:44:40|25440.46
18:44:41|25437.04
18:44:42|25430.86
18:44:44|25430.86
18:44:45|25430.86
18:44:46|25430.86
18:44:47|25430.86
18:44:48|25430.86
18:44:50|25430.86
18:44:51|25430.86
18:44:51|25430.86
18:44:53|25430.86
18:44:55|25430.86
18:44:55|25430.86
18:44:56|25430.86
18:44:57|25430.86
18:44:58|25430.86
18:44:59|25430.86
18:45:00|25430.86
18:45:01|25430.86
18:45:02|25430.86
18:45:03|25430.86
18:45:04|25430.86
18:45:05|25430.86
18:45:06|25430.86
18:45:07|25430.86
18:45:08|25425.74
18:45:09|25425.74
18:45:10|25425.74
18:45:11|25425.74
18:45:12|25425.74
18:45:13|25425.74
18:45:14|25425.74
18:45:15|25425.74
18:45:16|25436.38
18:45:17|25436.38
18:45:18|25436.38
18:45:19|25436.38
18:45:20|25436.38
18:45:21|25436.38
18:45:22|25436.38
18:45:23|25436.38
18:45:24|25436.38
18:45:25|25436.38
18:45:26|25436.38
18:45:27|25436.38
18:45:28|25436.38
18:45:29|25436.38
18:45:30|25436.38
18:45:31|25436.38
18:45:32|25428.53
18:45:33|25428.53
18:45:34|25428.53
18:45:36|25428.53
18:45:37|25428.53
18:45:39|25428.53
18:45:41|25428.53
18:45:43|25428.53
18:45:43|25428.53
18:45:44|25428.33
18:45:46|25428.2
18:45:46|25425.73
18:45:47|25425.73
18:45:48|25425.73
18:45:49|25425.73
18:45:51|25425.73
18:45:51|25425.73
18:45:52|25425.73
18:45:53|25425.73
18:45:54|25402.31
18:45:55|25402.31
18:45:56|25402.31
18:45:57|25402.31
18:45:58|25402.31
18:45:59|25402.31
18:46:00|25402.31
18:46:02|25402.31
18:46:02|25402.31
18:46:03|25402.31
18:46:04|25402.31
18:46:05|25402.31
18:46:06|25402.31
18:46:07|25402.31
18:46:09|25402.31
18:46:10|25402.31
18:46:11|25402.31
18:46:13|25402.31
18:46:14|25402.31
18:46:15|25402.31
18:46:15|25402.31
18:46:17|25402.31
18:46:18|25402.31
18:46:19|25402.31
18:46:20|25403.16
18:46:21|25403.16
18:46:22|25403.16
18:46:23|25403.16
18:46:24|25403.16
18:46:25|25403.56
18:46:26|25403.56
18:46:27|25403.56
18:46:28|25403.56
18:46:28|25405.2
18:46:29|25405.2
18:46:31|25405.2
18:46:31|25405.2
18:46:33|25405.2
18:46:33|25428.45
18:46:34|25428.45
18:46:36|25428.45
18:46:37|25428.45
18:46:38|25428.45
18:46:40|25428.45
18:46:42|25428.45
18:46:43|25426.11
18:46:43|25424.09
18:46:44|25426.23
18:46:45|25426.23
18:46:47|25426.23
18:46:49|25426.23
18:46:49|25426.23
18:46:51|25426.23
18:46:52|25426.23
18:46:53|25426.23
18:46:54|25426.23
18:46:55|25426.23
18:46:56|25426.23
18:46:57|25402.31
18:46:58|25402.31
18:46:58|25402.31
18:47:00|25402.31
18:47:01|25402.31
18:47:02|25402.31
18:47:03|25402.31
18:47:04|25402.31
18:47:05|25402.31
18:47:05|25400.06
18:47:08|25400.06
18:47:09|25400.06
18:47:09|25400.06
18:47:10|25400.06
18:47:12|25411.68
18:47:12|25400.
18:47:13|25401.79
18:47:14|25401.79
18:47:16|25401.79
18:47:16|25401.79
18:47:18|25401.79
18:47:19|25401.79
18:47:19|25401.79
18:47:20|25401.79
18:47:21|25401.79
18:47:22|25401.79
18:47:23|25401.79
18:47:24|25401.79
18:47:26|25401.79
18:47:27|25401.79
18:47:27|25401.79
18:47:28|25401.79
18:47:29|25401.79
18:47:31|25401.79
18:47:31|25401.79
18:47:32|25402.33
18:47:34|25402.33
18:47:35|25402.33
18:47:35|25402.33
18:47:36|25402.33
18:47:38|25402.33
18:47:38|25402.33
18:47:40|25388.73
18:47:42|25388.73
18:47:44|25388.73
18:47:44|25388.73
18:47:46|25388.73
18:47:46|25388.73
18:47:48|25388.73
18:47:50|25407.77
18:47:50|25407.77
18:47:51|25407.77
18:47:52|25406.66
18:47:53|25406.66
18:47:54|25406.66
18:47:55|25406.66
18:47:56|25406.66
18:47:57|25406.66
18:47:58|25406.66
18:47:59|25403.
18:48:00|25403.
18:48:01|25403.
18:48:03|25403.
18:48:03|25403.
18:48:04|25403.
18:48:05|25403.
18:48:06|25403.
18:48:07|25404.23
18:48:08|25404.23
18:48:09|25404.43
18:48:10|25404.
18:48:11|25404.
18:48:12|25404.
18:48:13|25404.
18:48:14|25404.
18:48:15|25404.
18:48:16|25404.
18:48:17|25404.
18:48:18|25404.
18:48:19|25404.
18:48:20|25404.
18:48:21|25404.
18:48:22|25404.
18:48:24|25404.
18:48:24|25404.
18:48:25|25404.
18:48:26|25404.
18:48:27|25402.71
18:48:28|25402.71
18:48:30|25402.71
18:48:30|25402.71
18:48:31|25402.71
18:48:32|25402.71
18:48:33|25402.71
18:48:34|25402.71
18:48:35|25402.71
18:48:36|25402.71
18:48:37|25402.71
18:48:38|25402.71
18:48:39|25402.71
18:48:41|25402.71
18:48:43|25401.63
18:48:45|25401.19
18:48:47|25401.19
18:48:47|25401.19
18:48:48|25401.19
18:48:49|25392.24
18:48:50|25401.01
18:48:52|25401.01
18:48:53|25401.01
18:48:55|25401.01
18:48:55|25401.01
18:48:57|25401.01
18:48:58|25390.08
18:48:58|25400.11
18:49:00|25400.11
18:49:01|25400.11
18:49:02|25400.11
18:49:03|25400.11
18:49:04|25400.11
18:49:05|25400.11
18:49:06|25400.11
18:49:08|25400.11
18:49:09|25400.11
18:49:10|25400.11
18:49:11|25400.11
18:49:13|25405.22
18:49:14|25409.02
18:49:15|25409.02
18:49:15|25409.02
18:49:16|25409.02
18:49:18|25408.92
18:49:18|25408.92
18:49:19|25408.92
18:49:20|25408.92
18:49:22|25408.92
18:49:22|25408.92
18:49:23|25408.92
18:49:25|25408.92
18:49:25|25408.92
18:49:26|25420.84
18:49:28|25420.84
18:49:29|25420.84
18:49:29|25420.84
18:49:30|25420.84
18:49:31|25420.84
18:49:32|25420.84
18:49:34|25420.84
18:49:35|25420.84
18:49:36|25420.84
18:49:36|25420.84
18:49:37|25420.84
18:49:38|25419.59
18:49:39|25419.59
18:49:40|25419.88
18:49:43|25420.84
18:49:43|25420.84
18:49:45|25420.84
18:49:46|25420.84
18:49:47|25420.84
18:49:48|25420.84
18:49:50|25420.84
18:49:50|25420.84
18:49:52|25420.84
18:49:53|25420.84
18:49:54|25420.84
18:49:55|25420.84
18:49:57|25420.84
18:49:58|25420.98
18:49:59|25420.98
18:49:59|25420.98
18:50:01|25420.98
18:50:01|25420.98
18:50:03|25420.98
18:50:03|25420.98
18:50:04|25417.08
18:50:06|25417.08
18:50:07|25417.08
18:50:08|25417.08
18:50:09|25416.85
18:50:10|25416.85
18:50:10|25416.85
18:50:11|25416.85
18:50:12|25416.08
18:50:14|25416.08
18:50:15|25416.08
18:50:16|25416.08
18:50:17|25416.08
18:50:18|25416.08
18:50:19|25416.08
18:50:20|25416.08
18:50:21|25416.08
18:50:22|25416.08
18:50:22|25416.08
18:50:24|25416.08
18:50:25|25416.08
18:50:26|25416.08
18:50:27|25416.08
18:50:28|25416.08
18:50:29|25416.08
18:50:30|25416.08
18:50:31|25416.08
18:50:32|25414.33
18:50:33|25414.33
18:50:34|25414.33
18:50:35|25414.33
18:50:36|25414.33
18:50:37|25414.76
18:50:38|25414.76
18:50:39|25414.76
18:50:39|25414.76
18:50:41|25414.76
18:50:42|25414.76
18:50:44|25414.76
18:50:45|25405.22
18:50:47|25405.22
18:50:48|25405.22
18:50:50|25405.22
18:50:51|25405.22
18:50:52|25405.22
18:50:53|25405.22
18:50:54|25405.22
18:50:55|25405.22
18:50:56|25405.22
18:50:57|25405.22
18:50:58|25405.22
18:50:59|25405.22
18:51:00|25405.22
18:51:01|25405.22
18:51:02|25405.22
18:51:04|25415.8
18:51:04|25415.8
18:51:06|25415.8
18:51:07|25415.8
18:51:08|25415.8
18:51:09|25415.8
18:51:10|25415.8
18:51:10|25415.8
18:51:12|25415.8
18:51:12|25415.8
18:51:13|25415.8
18:51:16|25415.8
18:51:16|25415.8
18:51:17|25415.8
18:51:19|25415.8
18:51:20|25415.8
18:51:21|25415.8
18:51:22|25415.8
18:51:23|25415.8
18:51:24|25415.8
18:51:25|25415.8
18:51:26|25415.8
18:51:27|25415.8
18:51:28|25415.8
18:51:29|25415.8
18:51:30|25405.22
18:51:31|25405.22
18:51:32|25400.
18:51:33|25398.
18:51:34|25398.
18:51:35|25398.
18:51:36|25404.
18:51:38|25404.
18:51:39|25404.
18:51:40|25404.
18:51:41|25404.
18:51:42|25404.
18:51:42|25404.
18:51:45|25404.
18:51:46|25404.
18:51:47|25404.
18:51:49|25404.
18:51:49|25404.
18:51:52|25388.72
18:51:53|25388.72
18:51:55|25369.65
18:51:57|25369.65
18:51:58|25395.39
18:51:59|25395.39
18:52:00|25375.23
18:52:01|25375.23
18:52:02|25375.23
18:52:02|25375.23
18:52:04|25375.23
18:52:05|25375.23
18:52:07|25375.23
18:52:07|25375.23
18:52:08|25375.23
18:52:09|25375.23
18:52:10|25375.23
18:52:11|25375.23
18:52:12|25375.23
18:52:13|25375.23
18:52:14|25375.23
18:52:15|25393.07
18:52:16|25393.07
18:52:18|25393.07
18:52:18|25393.07
18:52:19|25393.07
18:52:20|25393.07
18:52:21|25407.83
18:52:22|25407.83
18:52:23|25407.83
18:52:25|25407.83
18:52:25|25407.83
18:52:27|25389.76
18:52:27|25389.76
18:52:28|25389.76
18:52:29|25389.76
18:52:30|25388.78
18:52:31|25388.78
18:52:32|25388.78
18:52:34|25388.78
18:52:34|25388.78
18:52:35|25388.78
18:52:36|25388.78
18:52:37|25388.78
18:52:38|25388.78
18:52:39|25388.78
18:52:41|25388.78
18:52:41|25388.78
18:52:42|25388.78
18:52:43|25388.78
18:52:44|25388.78
18:52:46|25388.78
18:52:48|25388.78
18:52:49|25388.78
18:52:50|25406.44
18:52:51|25406.44
18:52:52|25406.44
18:52:54|25406.44
18:52:54|25406.44
18:52:57|25393.09
18:52:58|25393.09
18:52:58|25393.07
18:52:59|25393.07
18:53:00|25393.07
18:53:01|25393.07
18:53:02|25393.07
18:53:03|25393.07
18:53:04|25404.51
18:53:05|25404.51
18:53:07|25404.51
18:53:07|25404.51
18:53:09|25404.51
18:53:10|25404.51
18:53:11|25404.51
18:53:11|25404.51
18:53:13|25404.51
18:53:13|25404.51
18:53:14|25404.51
18:53:15|25393.07
18:53:16|25393.07
18:53:17|25393.07
18:53:19|25399.63
18:53:19|25399.63
18:53:20|25399.63
18:53:21|25399.63
18:53:22|25399.63
18:53:24|25399.63
18:53:24|25399.63
18:53:25|25399.63
18:53:27|25399.63
18:53:28|25399.63
18:53:28|25399.63
18:53:29|25399.63
18:53:30|25397.66
18:53:31|25397.66
18:53:32|25397.66
18:53:33|25397.66
18:53:34|25397.66
18:53:35|25397.66
18:53:36|25397.53
18:53:38|25397.53
18:53:39|25397.53
18:53:39|25397.53
18:53:40|25397.53
18:53:41|25397.53
18:53:42|25397.53
18:53:44|25397.53
18:53:45|25397.53
18:53:46|25397.53
18:53:48|25397.53
18:53:49|25397.53
18:53:50|25397.53
18:53:51|25397.53
18:53:52|25397.53
18:53:53|25378.25
18:53:54|25378.25
18:53:56|25393.16
18:53:56|25393.16
18:53:59|25393.16
18:54:00|25393.16
18:54:01|25393.16
18:54:03|25393.16
18:54:03|25393.16
18:54:04|25393.16
18:54:06|25393.16
18:54:07|25393.16
18:54:09|25393.16
18:54:10|25393.16
18:54:11|25393.16
18:54:12|25393.16
18:54:13|25393.16
18:54:14|25393.16
18:54:15|25393.16
18:54:16|25393.16
18:54:17|25393.16
18:54:18|25393.16
18:54:19|25393.16
18:54:20|25393.16
18:54:21|25393.16
18:54:22|25393.16
18:54:23|25393.16
18:54:24|25393.16
18:54:25|25386.48
18:54:26|25387.57
18:54:27|25387.57
18:54:28|25397.46
18:54:29|25397.46
18:54:30|25397.46
18:54:31|25397.31
18:54:32|25397.31
18:54:33|25397.31
18:54:34|25397.31
18:54:35|25397.31
18:54:36|25397.31
18:54:37|25397.31
18:54:38|25397.31
18:54:39|25397.31
18:54:40|25397.31
18:54:41|25397.31
18:54:42|25397.53
18:54:43|25397.53
18:54:44|25397.53
18:54:45|25397.53
18:54:46|25397.53
18:54:48|25397.53
18:54:50|25405.95
18:54:52|25405.95
18:54:53|25405.95
18:54:53|25405.95
18:54:54|25405.95
18:54:56|25405.95
18:54:56|25405.95
18:54:58|25405.95
18:54:59|25405.95
18:55:00|25405.95
18:55:01|25405.95
18:55:05|25405.66
18:55:05|25405.66
18:55:07|25405.66
18:55:07|25405.66
18:55:08|25405.66
18:55:09|25405.66
18:55:10|25405.66
18:55:12|25405.66
18:55:12|25405.66
18:55:14|25405.66
18:55:14|25405.66
18:55:15|25405.66
18:55:16|25406.44
18:55:17|25406.44
18:55:19|25406.44
18:55:19|25406.44
18:55:20|25406.44
18:55:21|25406.44
18:55:22|25406.44
18:55:23|25406.44
18:55:25|25406.44
18:55:25|25406.44
18:55:27|25406.44
18:55:29|25406.44
18:55:29|25406.44
18:55:30|25406.44
18:55:31|25406.44
18:55:33|25406.44
18:55:34|25406.44
18:55:35|25406.44
18:55:36|25406.44
18:55:37|25406.44
18:55:38|25406.44
18:55:39|25406.44
18:55:40|25406.44
18:55:41|25406.44
18:55:42|25406.44
18:55:43|25406.44
18:55:44|25409.17
18:55:45|25409.84
18:55:46|25409.84
18:55:47|25409.84
18:55:48|25409.84
18:55:50|25409.84
18:55:51|25409.84
18:55:53|25409.84
18:55:55|25409.84
18:55:56|25409.84
18:55:56|25409.84
18:55:58|25409.84
18:55:59|25409.84
18:56:00|25409.84
18:56:01|25409.84
18:56:02|25409.84
18:56:04|25419.73
18:56:06|25419.73
18:56:06|25419.73
18:56:07|25419.73
18:56:08|25419.73
18:56:10|25419.73
18:56:11|25419.73
18:56:12|25407.18
18:56:13|25407.18
18:56:14|25407.18
18:56:14|25407.18
18:56:16|25407.18
18:56:17|25407.18
18:56:19|25407.18
18:56:19|25393.
18:56:21|25393.
18:56:21|25393.
18:56:22|25393.
18:56:23|25393.
18:56:24|25393.
18:56:27|25393.
18:56:27|25393.
18:56:28|25393.
18:56:29|25393.
18:56:30|25393.
18:56:31|25393.
18:56:32|25393.
18:56:34|25393.
18:56:35|25393.
18:56:36|25393.
18:56:37|25393.
18:56:38|25393.
18:56:39|25393.
18:56:40|25393.
18:56:41|25393.
18:56:42|25394.52
18:56:43|25394.64
18:56:44|25394.64
18:56:45|25394.64
18:56:46|25394.64
18:56:47|25394.64
18:56:48|25394.64
18:56:51|25394.64
18:56:51|25403.9
18:56:52|25403.9
18:56:53|25403.9
18:56:55|25403.9
18:56:56|25403.9
18:56:57|25403.9
18:56:58|25403.9
18:56:59|25403.9
18:57:00|25403.9
18:57:02|25403.9
18:57:04|25392.
18:57:04|25392.
18:57:06|25392.
18:57:08|25392.
18:57:09|25392.
18:57:10|25392.
18:57:11|25392.
18:57:12|25392.
18:57:13|25392.
18:57:14|25392.
18:57:16|25392.
18:57:16|25392.
18:57:17|25392.
18:57:18|25392.
18:57:19|25374.73
18:57:21|25374.73
18:57:21|25374.73
18:57:22|25374.73
18:57:23|25374.73
18:57:24|25374.73
18:57:25|25374.73
18:57:26|25374.73
18:57:28|25374.73
18:57:28|25374.73
18:57:29|25374.73
18:57:30|25374.73
18:57:31|25374.73
18:57:32|25374.73
18:57:33|25374.73
18:57:34|25374.73
18:57:35|25370.08
18:57:36|25370.08
18:57:37|25370.08
18:57:38|25370.08
18:57:39|25370.08
18:57:40|25370.08
18:57:41|25370.08
18:57:42|25370.08
18:57:43|25370.08
18:57:44|25370.08
18:57:45|25369.92
18:57:46|25369.92
18:57:47|25369.92
18:57:48|25369.92
18:57:50|25369.92
18:57:51|25369.92
18:57:52|25369.89
18:57:54|25369.89
18:57:55|25369.89
18:57:56|25369.89
18:57:57|25369.89
18:57:58|25369.89
18:57:59|25369.89
18:58:00|25369.89
18:58:02|25369.89
18:58:03|25369.89
18:58:05|25369.89
18:58:06|25369.89
18:58:06|25369.89
18:58:08|25369.89
18:58:09|25369.89
18:58:10|25374.17
18:58:12|25374.17
18:58:13|25369.65
18:58:14|25369.65
18:58:15|25369.65
18:58:16|25369.65
18:58:17|25369.65
18:58:18|25369.65
18:58:19|25369.65
18:58:20|25369.65
18:58:21|25369.65
18:58:22|25369.65
18:58:23|25369.65
18:58:24|25369.65
18:58:25|25360.06
18:58:27|25360.06
18:58:27|25360.06
18:58:29|25360.06
18:58:30|25360.06
18:58:31|25360.06
18:58:31|25360.06
18:58:32|25360.02
18:58:33|25360.02
18:58:35|25360.02
18:58:35|25360.02
18:58:36|25360.02
18:58:38|25360.02
18:58:38|25360.02
18:58:40|25360.02
18:58:41|25360.02
18:58:42|25360.02
18:58:43|25360.02
18:58:44|25360.02
18:58:45|25360.02
18:58:46|25360.02
18:58:47|25360.02
18:58:48|25360.02
18:58:49|25360.02
18:58:49|25360.02
18:58:52|25372.85
18:58:53|25372.85
18:58:55|25372.85
18:58:56|25372.85
18:58:57|25372.85
18:58:59|25372.85
18:58:59|25372.85
18:59:01|25372.85
18:59:02|25372.85
18:59:03|25372.85
18:59:03|25372.85
18:59:05|25372.85
18:59:06|25372.85
18:59:06|25392.54
18:59:09|25392.54
18:59:09|25392.54
18:59:10|25392.54
18:59:12|25369.91
18:59:13|25369.91
18:59:15|25369.91
18:59:16|25369.91
18:59:17|25369.91
18:59:18|25369.91
18:59:19|25369.91
18:59:19|25369.91
18:59:21|25369.91
18:59:22|25369.91
18:59:23|25369.91
18:59:24|25369.91
18:59:25|25369.91
18:59:26|25369.91
18:59:27|25369.91
18:59:29|25369.91
18:59:30|25369.91
18:59:30|25373.73
18:59:32|25373.73
18:59:32|25373.73
18:59:33|25391.59
18:59:34|25391.59
18:59:36|25391.59
18:59:36|25391.59
18:59:37|25391.59
18:59:38|25391.59
18:59:41|25391.59
18:59:41|25391.59
18:59:43|25391.59
18:59:43|25391.59
18:59:45|25391.59
18:59:46|25391.59
18:59:47|25390.58
18:59:48|25390.58
18:59:49|25390.58
18:59:50|25390.58
18:59:51|25390.58
18:59:53|25390.58
18:59:55|25372.85
18:59:57|25372.85
18:59:58|25372.85
18:59:59|25372.85
19:00:00|25372.85
19:00:01|25392.65
19:00:02|25392.65
19:00:04|25392.65
19:00:05|25392.65
19:00:06|25393.07
19:00:08|25393.07
19:00:08|25393.07
19:00:10|25393.07
19:00:10|25393.07
19:00:11|25393.07
19:00:12|25393.07
19:00:13|25393.07
19:00:15|25393.07
19:00:16|25393.07
19:00:17|25393.07
19:00:17|25393.07
19:00:18|25393.07
19:00:20|25393.07
19:00:20|25393.07
19:00:22|25393.07
19:00:22|25393.07
19:00:23|25393.07
19:00:24|25393.07
19:00:25|25393.07
19:00:27|25393.07
19:00:27|25393.07
19:00:29|25393.07
19:00:29|25393.07
19:00:30|25393.07
19:00:32|25404.28
19:00:33|25404.28
19:00:33|25404.28
19:00:34|25404.28
19:00:36|25403.32
19:00:36|25403.12
19:00:38|25403.12
19:00:38|25403.12
19:00:40|25403.12
19:00:41|25403.12
19:00:42|25403.12
19:00:42|25392.65
19:00:44|25392.65
19:00:45|25392.65
19:00:46|25398.51
19:00:47|25398.51
19:00:48|25398.51
19:00:48|25398.51
19:00:49|25398.51
19:00:51|25398.51
19:00:52|25398.51
19:00:54|25398.51
19:00:55|25398.38
19:00:56|25392.65
19:00:56|25392.65
19:00:58|25392.65
19:00:58|25392.65
19:01:00|25392.65
19:01:01|25392.65
19:01:02|25401.88
19:01:03|25401.88
19:01:04|25401.88
19:01:06|25401.88
19:01:07|25387.44
19:01:08|25387.44
19:01:09|25387.44
19:01:10|25387.44
19:01:11|25389.04
19:01:12|25389.04
19:01:13|25393.07
19:01:14|25393.07
19:01:15|25393.07
19:01:16|25393.07
19:01:17|25393.07
19:01:18|25393.07
19:01:19|25393.07
19:01:20|25393.07
19:01:21|25393.07
19:01:22|25393.07
19:01:23|25390.51
19:01:24|25390.51
19:01:25|25390.51
19:01:26|25390.51
19:01:27|25401.45
19:01:28|25401.37
19:01:29|25401.37
19:01:30|25401.37
19:01:31|25401.37
19:01:32|25388.78
19:01:33|25388.78
19:01:34|25388.78
19:01:35|25388.78
19:01:36|25388.78
19:01:37|25388.78
19:01:38|25388.78
19:01:39|25388.78
19:01:40|25388.78
19:01:41|25400.36
19:01:42|25400.36
19:01:43|25400.36
19:01:44|25400.36
19:01:45|25400.36
19:01:46|25400.36
19:01:47|25400.36
19:01:48|25400.36
19:01:49|25400.36
19:01:50|25400.36
19:01:51|25400.36
19:01:52|25400.36
19:01:54|25400.36
19:01:56|25400.36
19:01:58|25400.36
19:01:59|25400.36
19:02:00|25400.36
19:02:00|25400.36
19:02:03|25400.36
19:02:05|25400.36
19:02:06|25400.36
19:02:07|25400.36
19:02:08|25400.36
19:02:09|25400.36
19:02:10|25400.36
19:02:11|25400.36
19:02:12|25400.36
19:02:13|25400.36
19:02:14|25400.36
19:02:15|25400.36
19:02:16|25400.36
19:02:17|25399.77
19:02:18|25399.77
19:02:19|25399.77
19:02:20|25399.77
19:02:21|25399.77
19:02:22|25399.77
19:02:23|25399.77
19:02:24|25399.77
19:02:25|25399.77
19:02:26|25399.77
19:02:27|25399.77
19:02:28|25399.77
19:02:29|25399.77
19:02:30|25396.82
19:02:31|25396.82
19:02:32|25396.82
19:02:33|25396.82
19:02:34|25396.82
19:02:35|25396.82
19:02:36|25396.82
19:02:37|25396.82
19:02:38|25396.82
19:02:39|25396.82
19:02:40|25396.82
19:02:41|25396.82
19:02:42|25396.82
19:02:44|25396.82
19:02:45|25396.82
19:02:46|25382.33
19:02:46|25382.33
19:02:48|25382.33
19:02:48|25382.33
19:02:50|25382.33
19:02:50|25382.33
19:02:52|25382.33
19:02:53|25382.33
19:02:54|25382.33
19:02:56|25382.33
19:02:58|25381.39
19:02:59|25381.39
19:03:01|25381.39
19:03:01|25381.39
19:03:02|25381.39
19:03:04|25381.39
19:03:05|25381.39
19:03:06|25381.39
19:03:07|25381.39
19:03:08|25381.39
19:03:10|25381.39
19:03:10|25381.39
19:03:12|25381.39
19:03:13|25381.39
19:03:14|25381.39
19:03:15|25381.39
19:03:16|25381.39
19:03:17|25381.39
19:03:18|25381.39
19:03:19|25381.39
19:03:20|25381.39
19:03:21|25381.39
19:03:23|25381.39
19:03:24|25396.58
19:03:24|25396.96
19:03:25|25396.96
19:03:28|25396.96
19:03:29|25400.
19:03:29|25400.
19:03:30|25400.
19:03:31|25400.
19:03:32|25400.
19:03:33|25420.
19:03:34|25400.36
19:03:35|25400.36
19:03:36|25400.36
19:03:37|25400.36
19:03:38|25400.36
19:03:39|25400.36
19:03:40|25400.36
19:03:41|25400.36
19:03:42|25400.36
19:03:43|25400.36
19:03:44|25400.36
19:03:45|25400.36
19:03:46|25400.36
19:03:47|25400.36
19:03:49|25400.36
19:03:50|25400.36
19:03:51|25426.91
19:03:52|25426.91
19:03:53|25426.91
19:03:54|25426.91
19:03:56|25426.91
19:03:58|25426.91
19:04:00|25426.91
19:04:01|25407.08
19:04:03|25407.08
19:04:04|25407.08
19:04:05|25407.08
19:04:06|25407.08
19:04:07|25407.08
19:04:08|25407.08
19:04:09|25407.08
19:04:10|25407.08
19:04:11|25407.08
19:04:12|25407.08
19:04:13|25420.09
19:04:14|25420.09
19:04:15|25420.09
19:04:16|25420.09
19:04:17|25407.66
19:04:18|25407.66
19:04:19|25407.66
19:04:20|25407.66
19:04:21|25407.66
19:04:22|25407.66
19:04:23|25407.66
19:04:24|25420.69
19:04:25|25420.69
19:04:26|25406.37
19:04:27|25406.37
19:04:28|25406.37
19:04:30|25406.37
19:04:31|25406.37
19:04:32|25406.37
19:04:33|25406.37
19:04:34|25406.37
19:04:35|25406.37
19:04:36|25406.37
19:04:37|25406.37
19:04:38|25406.37
19:04:39|25406.37
19:04:40|25406.37
19:04:41|25406.37
19:04:42|25406.37
19:04:43|25406.37
19:04:43|25406.37
19:04:45|25406.37
19:04:46|25406.37
19:04:47|25406.37
19:04:48|25406.37
19:04:49|25406.37
19:04:50|25406.
19:04:51|25406.
19:04:51|25406.
19:04:53|25406.
19:04:54|25406.04
19:04:54|25406.04
19:04:56|25406.04
19:04:57|25404.73
19:04:59|25404.73
19:04:59|25404.73
19:05:02|25404.73
19:05:02|25404.73
19:05:03|25404.73
19:05:05|25404.73
19:05:06|25427.83
19:05:07|25427.83
19:05:08|25427.83
19:05:09|25427.83
19:05:11|25427.83
19:05:12|25427.83
19:05:13|25427.83
19:05:14|25427.83
19:05:15|25427.83
19:05:16|25427.83
19:05:17|25427.83
19:05:18|25427.83
19:05:19|25427.83
19:05:19|25427.83
19:05:21|25427.83
19:05:21|25427.83
19:05:23|25427.83
19:05:23|25428.53
19:05:25|25428.53
19:05:26|25428.53
19:05:27|25428.53
19:05:28|25428.53
19:05:29|25428.53
19:05:30|25428.53
19:05:31|25428.53
19:05:32|25428.53
19:05:33|25428.53
19:05:34|25428.53
19:05:35|25428.53
19:05:37|25428.53
19:05:37|25428.53
19:05:38|25428.53
19:05:39|25428.53
19:05:40|25428.53
19:05:41|25428.53
19:05:42|25428.53
19:05:43|25428.53
19:05:44|25428.53
19:05:45|25428.53
19:05:46|25428.53
19:05:47|25428.53
19:05:48|25428.53
19:05:49|25428.53
19:05:50|25428.53
19:05:51|25428.53
19:05:52|25428.53
19:05:53|25428.53
19:05:54|25428.53
19:05:55|25428.53
19:05:56|25428.53
19:05:58|25428.53
19:06:00|25428.18
19:06:01|25428.18
19:06:02|25428.18
19:06:03|25428.18
19:06:03|25428.18
19:06:06|25428.18
19:06:06|25428.18
19:06:08|25428.18
19:06:09|25428.18
19:06:09|25428.18
19:06:11|25428.18
19:06:13|25428.18
19:06:13|25428.18
19:06:14|25428.18
19:06:15|25428.18
19:06:16|25428.18
19:06:17|25428.18
19:06:19|25411.7
19:06:19|25411.7
19:06:20|25411.7
19:06:21|25411.7
19:06:22|25411.7
19:06:23|25411.7
19:06:24|25411.7
19:06:25|25411.7
19:06:26|25411.7
19:06:27|25411.7
19:06:28|25411.7
19:06:29|25411.7
19:06:30|25411.7
19:06:31|25411.7
19:06:32|25412.99
19:06:33|25412.99
19:06:34|25412.99
19:06:35|25412.99
19:06:36|25412.99
19:06:37|25412.99
19:06:38|25412.99
19:06:39|25412.99
19:06:40|25412.99
19:06:42|25412.99
19:06:42|25412.99
19:06:43|25412.99
19:06:44|25434.57
19:06:46|25434.57
19:06:47|25421.81
19:06:48|25421.81
19:06:49|25421.81
19:06:50|25421.81
19:06:51|25421.81
19:06:52|25421.81
19:06:53|25421.81
19:06:54|25421.81
19:06:55|25433.43
19:06:56|25433.43
19:06:57|25433.43
19:06:58|25433.43
19:06:59|25433.43
19:07:01|25423.69
19:07:02|25423.69
19:07:03|25423.69
19:07:04|25423.69
19:07:06|25423.69
19:07:07|25423.69
19:07:08|25423.69
19:07:08|25423.69
19:07:11|25425.44
19:07:11|25425.44
19:07:13|25425.44
19:07:14|25425.11
19:07:15|25425.11
19:07:16|25425.11
19:07:17|25425.11
19:07:18|25425.11
19:07:19|25425.11
19:07:20|25425.11
19:07:21|25425.11
19:07:22|25425.11
19:07:23|25430.54
19:07:24|25430.54
19:07:25|25449.96
19:07:26|25449.96
19:07:27|25449.96
19:07:28|25420.98
19:07:29|25420.98
19:07:30|25420.98
19:07:31|25420.98
19:07:32|25428.53
19:07:33|25428.53
19:07:34|25428.53
19:07:35|25428.53
19:07:37|25428.53
19:07:38|25428.53
19:07:38|25428.53
19:07:40|25428.53
19:07:40|25428.53
19:07:42|25428.53
19:07:42|25428.53
19:07:43|25428.53
19:07:45|25428.53
19:07:46|25428.53
19:07:47|25445.87
19:07:48|25429.05
19:07:49|25429.05
19:07:49|25429.05
19:07:51|25429.05
19:07:52|25419.57
19:07:53|25419.57
19:07:53|25419.57
19:07:54|25419.57
19:07:56|25419.57
19:07:57|25419.57
19:07:58|25431.46
19:07:58|25431.46
19:08:01|25431.46
19:08:03|25432.47
19:08:03|25432.47
19:08:05|25432.47
19:08:06|25432.47
19:08:06|25432.47
19:08:07|25432.47
19:08:08|25432.47
19:08:10|25432.47
19:08:11|25432.47
19:08:12|25432.47
19:08:13|25432.47
19:08:14|25432.47
19:08:15|25432.47
19:08:16|25432.47
19:08:18|25432.47
19:08:19|25432.47
19:08:20|25432.47
19:08:21|25432.47
19:08:22|25432.47
19:08:23|25432.47
19:08:24|25432.47
19:08:25|25432.47
19:08:25|25432.47
19:08:27|25432.47
19:08:28|25432.47
19:08:28|25432.47
19:08:30|25432.47
19:08:31|25446.62
19:08:32|25446.62
19:08:33|25446.62
19:08:34|25446.62
19:08:35|25446.62
19:08:36|25446.62
19:08:37|25446.62
19:08:38|25446.62
19:08:39|25446.62
19:08:40|25434.02
19:08:41|25434.02
19:08:42|25434.02
19:08:43|25434.02
19:08:43|25434.02
19:08:45|25434.02
19:08:46|25434.02
19:08:47|25434.02
19:08:48|25434.02
19:08:49|25434.02
19:08:49|25434.02
19:08:51|25434.02
19:08:51|25434.02
19:08:53|25434.02
19:08:54|25434.02
19:08:55|25434.02
19:08:56|25434.02
19:08:57|25434.02
19:08:58|25434.02
19:08:59|25434.02
19:09:00|25434.02
19:09:02|25434.02
19:09:04|25439.72
19:09:06|25439.72
19:09:07|25450.
19:09:07|25450.
19:09:08|25450.
19:09:10|25450.
19:09:11|25454.36
19:09:13|25454.36
19:09:13|25454.36
19:09:14|25454.36
19:09:15|25454.36
19:09:17|25454.36
19:09:17|25454.63
19:09:18|25454.63
19:09:20|25454.63
19:09:21|25454.63
19:09:23|25454.63
19:09:24|25454.63
19:09:24|25454.63
19:09:25|25454.63
19:09:27|25454.63
19:09:27|25454.63
19:09:28|25454.63
19:09:30|25454.63
19:09:31|25454.63
19:09:31|25454.63
19:09:32|25454.63
19:09:33|25454.63
19:09:34|25436.49
19:09:36|25436.49
19:09:36|25436.49
19:09:37|25436.49
19:09:38|25436.49
19:09:39|25436.49
19:09:40|25436.49
19:09:41|25436.49
19:09:42|25433.52
19:09:43|25433.52
19:09:44|25425.01
19:09:45|25425.01
19:09:47|25425.01
19:09:47|25425.01
19:09:49|25442.49
19:09:50|25442.49
19:09:50|25442.49
19:09:52|25442.49
19:09:52|25442.49
19:09:53|25442.49
19:09:55|25442.49
19:09:55|25442.49
19:09:57|25442.49
19:09:57|25442.49
19:09:58|25442.49
19:10:00|25442.49
19:10:00|25442.49
19:10:03|25442.49
19:10:04|25442.49
19:10:05|25442.49
19:10:06|25442.49
19:10:07|25442.49
19:10:08|25442.49
19:10:09|25444.54
19:10:10|25428.24
19:10:12|25428.24
19:10:12|25444.84
19:10:13|25428.24
19:10:15|25428.24
19:10:15|25428.24
19:10:16|25428.24
19:10:17|25428.24
19:10:18|25428.24
19:10:19|25428.24
19:10:20|25449.32
19:10:22|25449.32
19:10:23|25449.32
19:10:24|25449.32
19:10:25|25449.32
19:10:26|25449.32
19:10:27|25449.32
19:10:28|25449.32
19:10:29|25449.32
19:10:30|25449.32
19:10:31|25449.32
19:10:32|25449.32
19:10:33|25449.32
19:10:34|25449.32
19:10:35|25449.32
19:10:36|25449.32
19:10:37|25449.32
19:10:38|25449.32
19:10:39|25449.32
19:10:40|25449.32
19:10:41|25449.32
19:10:43|25449.32
19:10:44|25449.32
19:10:45|25449.32
19:10:46|25449.32
19:10:48|25449.32
19:10:48|25449.32
19:10:49|25449.32
19:10:50|25449.32
19:10:51|25449.32
19:10:52|25449.32
19:10:53|25449.32
19:10:54|25449.32
19:10:55|25449.32
19:10:56|25449.32
19:10:57|25449.32
19:10:58|25449.32
19:10:59|25449.32
19:11:00|25449.32
19:11:01|25449.32
19:11:02|25449.32
19:11:05|25449.32
19:11:06|25449.38
19:11:07|25449.38
19:11:09|25449.38
19:11:10|25449.38
19:11:11|25449.38
19:11:12|25449.38
19:11:13|25449.38
19:11:14|25449.38
19:11:15|25449.38
19:11:16|25449.38
19:11:17|25449.38
19:11:18|25449.38
19:11:19|25449.38
19:11:20|25449.38
19:11:21|25449.38
19:11:22|25449.38
19:11:23|25449.32
19:11:24|25449.32
19:11:25|25449.32
19:11:27|25449.32
19:11:28|25449.32
19:11:29|25449.32
19:11:30|25449.32
19:11:31|25449.32
19:11:32|25449.32
19:11:33|25461.67
19:11:34|25461.67
19:11:35|25442.5
19:11:36|25442.5
19:11:37|25442.5
19:11:38|25442.5
19:11:39|25442.5
19:11:40|25442.5
19:11:40|25442.5
19:11:43|25442.5
19:11:44|25442.5
19:11:44|25442.5
19:11:46|25442.5
19:11:46|25442.5
19:11:47|25442.5
19:11:48|25442.5
19:11:49|25442.5
19:11:51|25442.5
19:11:51|25425.
19:11:53|25425.
19:11:54|25425.
19:11:55|25425.
19:11:55|25425.
19:11:57|25414.13
19:11:58|25414.13
19:11:58|25414.13
19:11:59|25414.13
19:12:00|25414.13
19:12:01|25414.13
19:12:02|25414.13
19:12:05|25414.13
19:12:06|25414.13
19:12:07|25414.13
19:12:08|25414.13
19:12:09|25414.13
19:12:11|25414.13
19:12:11|25414.13
19:12:12|25432.55
19:12:13|25432.55
19:12:14|25432.55
19:12:15|25432.55
19:12:17|25432.55
19:12:17|25432.55
19:12:19|25432.55
19:12:20|25432.55
19:12:21|25432.55
19:12:22|25416.62
19:12:23|25416.62
19:12:24|25416.62
19:12:25|25416.62
19:12:26|25416.76
19:12:27|25416.76
19:12:28|25416.76
19:12:29|25416.76
19:12:30|25416.76
19:12:31|25416.76
19:12:32|25416.76
19:12:33|25416.76
19:12:34|25416.76
19:12:36|25416.76
19:12:36|25434.02
19:12:37|25434.02
19:12:38|25434.02
19:12:40|25434.02
19:12:40|25434.02
19:12:41|25434.02
19:12:42|25434.02
19:12:43|25434.02
19:12:44|25434.02
19:12:45|25434.02
19:12:46|25434.02
19:12:47|25434.02
19:12:48|25434.02
19:12:49|25434.02
19:12:50|25434.02
19:12:51|25434.02
19:12:52|25434.02
19:12:53|25434.02
19:12:54|25417.24
19:12:55|25417.24
19:12:56|25425.51
19:12:57|25425.51
19:12:58|25425.51
19:13:00|25425.51
19:13:00|25433.37
19:13:01|25433.37
19:13:02|25433.37
19:13:03|25433.37
19:13:05|25432.58
19:13:07|25432.58
19:13:08|25432.58
19:13:09|25432.58
19:13:10|25432.58
19:13:11|25432.58
19:13:12|25432.58
19:13:13|25432.58
19:13:14|25432.58
19:13:15|25428.59
19:13:16|25418.2
19:13:17|25418.2
19:13:18|25418.21
19:13:19|25418.19
19:13:20|25418.19
19:13:21|25418.19
19:13:22|25419.
19:13:23|25419.
19:13:24|25419.
19:13:25|25419.
19:13:26|25419.
19:13:27|25414.32
19:13:28|25414.32
19:13:29|25414.32
19:13:31|25414.32
19:13:32|25414.32
19:13:33|25414.32
19:13:34|25414.32
19:13:36|25414.32
19:13:37|25414.32
19:13:37|25414.32
19:13:39|25414.32
19:13:40|25414.32
19:13:40|25414.32
19:13:41|25414.32
19:13:42|25414.32
19:13:43|25414.32
19:13:44|25414.32
19:13:45|25414.32
19:13:46|25414.54
19:13:47|25414.54
19:13:48|25414.54
19:13:49|25431.39
19:13:50|25431.39
19:13:51|25430.9
19:13:52|25430.9
19:13:53|25417.89
19:13:54|25417.89
19:13:55|25417.89
19:13:56|25417.89
19:13:57|25417.89
19:13:58|25417.89
19:13:59|25417.89
19:14:01|25417.89
19:14:02|25417.89
19:14:03|25417.89
19:14:04|25417.89
19:14:05|25417.89
19:14:07|25417.89
19:14:09|25417.89
19:14:09|25417.89
19:14:11|25417.89
19:14:12|25417.89
19:14:13|25417.89
19:14:14|25417.89
19:14:15|25417.89
19:14:17|25417.89
19:14:17|25417.89
19:14:19|25417.89
19:14:19|25417.89
19:14:20|25417.89
19:14:22|25417.89
19:14:22|25417.89
19:14:25|25417.89
19:14:25|25417.89
19:14:26|25417.89
19:14:27|25417.89
19:14:28|25413.58
19:14:30|25413.58
19:14:31|25413.58
19:14:32|25413.58
19:14:33|25417.89
19:14:34|25412.77
19:14:35|25412.77
19:14:36|25412.77
19:14:37|25412.77
19:14:38|25413.99
19:14:39|25413.99
19:14:40|25413.99
19:14:41|25413.99
19:14:42|25413.99
19:14:43|25433.93
19:14:44|25433.93
19:14:45|25433.93
19:14:46|25433.93
19:14:47|25433.93
19:14:48|25433.93
19:14:49|25433.93
19:14:50|25433.93
19:14:51|25433.93
19:14:52|25433.93
19:14:53|25433.93
19:14:54|25433.02
19:14:55|25433.02
19:14:56|25432.88
19:14:57|25434.01
19:14:58|25432.88
19:14:59|25432.88
19:15:00|25432.88
19:15:01|25419.69
19:15:02|25419.69
19:15:03|25419.69
19:15:04|25419.69
19:15:05|25419.69
19:15:06|25432.22
19:15:08|25432.76
19:15:09|25432.34
19:15:09|25432.34
19:15:11|25433.67
19:15:13|25433.67
19:15:13|25433.67
19:15:15|25433.67
19:15:16|25433.67
19:15:16|25433.67
19:15:17|25407.54
19:15:19|25407.54
19:15:20|25407.54
19:15:21|25407.54
19:15:22|25432.88
19:15:23|25432.88
19:15:24|25432.88
19:15:25|25432.88
19:15:25|25432.88
19:15:27|25432.88
19:15:28|25432.88
19:15:29|25432.88
19:15:30|25432.88
19:15:31|25432.88
19:15:32|25432.88
19:15:32|25432.88
19:15:34|25432.88
19:15:35|25432.88
19:15:36|25432.88
19:15:37|25432.88
19:15:38|25432.88
19:15:39|25432.88
19:15:40|25432.88
19:15:41|25432.88
19:15:42|25432.88
19:15:43|25432.88
19:15:44|25432.88
19:15:45|25432.88
19:15:46|25432.88
19:15:46|25432.88
19:15:48|25432.88
19:15:49|25432.88
19:15:50|25413.73
19:15:50|25413.73
19:15:52|25413.73
19:15:53|25413.73
19:15:54|25413.73
19:15:55|25413.73
19:15:55|25413.73
19:15:57|25413.73
19:15:58|25413.73
19:15:58|25413.73
19:16:00|25413.73
19:16:01|25413.73
19:16:02|25413.73
19:16:03|25413.73
19:16:04|25413.73
19:16:05|25413.73
19:16:06|25413.73
19:16:07|25413.73
19:16:08|25413.73
19:16:09|25413.73
19:16:10|25413.73
19:16:10|25413.73
19:16:12|25413.73
19:16:14|25413.73
19:16:15|25415.27
19:16:15|25415.27
19:16:17|25415.27
19:16:18|25415.27
19:16:20|25415.27
19:16:21|25415.27
19:16:22|25415.27
19:16:23|25415.21
19:16:24|25415.21
19:16:25|25415.84
19:16:26|25415.33
19:16:27|25415.33
19:16:28|25415.33
19:16:29|25415.33
19:16:30|25415.33
19:16:31|25415.33
19:16:33|25415.33
19:16:34|25415.57
19:16:35|25415.57
19:16:35|25415.7
19:16:37|25424.89
19:16:37|25406.41
19:16:39|25406.41
19:16:40|25415.56
19:16:41|25406.37
19:16:42|25406.37
19:16:43|25404.97
19:16:44|25404.97
19:16:45|25404.97
19:16:46|25406.03
19:16:47|25406.03
19:16:48|25406.03
19:16:49|25406.03
19:16:49|25406.03
19:16:51|25406.03
19:16:52|25406.03
19:16:53|25406.03
19:16:54|25406.03
19:16:55|25406.03
19:16:56|25406.03
19:16:57|25406.03
19:16:57|25406.03
19:16:58|25406.03
19:17:00|25406.03
19:17:01|25406.03
19:17:02|25406.03
19:17:03|25406.03
19:17:04|25406.03
19:17:05|25406.03
19:17:05|25406.03
19:17:07|25406.03
19:17:09|25406.03
19:17:09|25406.03
19:17:12|25406.03
19:17:13|25406.03
19:17:15|25404.97
19:17:16|25404.97
19:17:17|25404.97
19:17:18|25404.97
19:17:19|25404.97
19:17:20|25391.95
19:17:21|25391.95
19:17:22|25391.95
19:17:23|25391.95
19:17:24|25391.95
19:17:26|25391.95
19:17:27|25391.95
19:17:28|25391.95
19:17:29|25391.95
19:17:30|25391.95
19:17:31|25391.95
19:17:32|25391.95
19:17:33|25391.95
19:17:34|25391.95
19:17:35|25391.95
19:17:36|25391.95
19:17:37|25391.95
19:17:37|25391.95
19:17:39|25391.95
19:17:41|25403.87
19:17:41|25403.87
19:17:42|25403.87
19:17:43|25403.87
19:17:44|25403.87
19:17:45|25403.87
19:17:46|25403.87
19:17:48|25403.87
19:17:48|25403.19
19:17:50|25403.19
19:17:51|25403.19
19:17:51|25403.19
19:17:53|25403.19
19:17:53|25403.19
19:17:55|25403.19
19:17:55|25403.19
19:17:57|25403.19
19:17:57|25403.19
19:17:58|25403.19
19:17:59|25403.19
19:18:00|25403.19
19:18:02|25403.19
19:18:03|25403.19
19:18:03|25403.19
19:18:05|25403.19
19:18:05|25403.19
19:18:07|25403.19
19:18:07|25403.19
19:18:09|25403.19
19:18:11|25403.19
19:18:12|25403.19
19:18:13|25403.19
19:18:14|25403.19
19:18:15|25403.19
19:18:16|25403.19
19:18:17|25403.19
19:18:18|25403.19
19:18:19|25403.19
19:18:20|25403.19
19:18:22|25403.19
19:18:24|25403.19
19:18:24|25403.19
19:18:25|25403.19
19:18:27|25403.19
19:18:27|25403.19
19:18:29|25403.19
19:18:29|25403.19
19:18:30|25403.19
19:18:31|25403.19
19:18:33|25403.19
19:18:34|25403.19
19:18:34|25403.19
19:18:35|25403.19
19:18:36|25403.19
19:18:37|25403.19
19:18:38|25403.19
19:18:39|25403.19
19:18:41|25403.19
19:18:42|25403.19
19:18:42|25403.19
19:18:45|25403.19
19:18:45|25403.19
19:18:46|25403.19
19:18:47|25403.19
19:18:49|25403.19
19:18:50|25403.19
19:18:51|25403.19
19:18:52|25403.19
19:18:53|25403.19
19:18:54|25403.19
19:18:55|25403.19
19:18:56|25403.19
19:18:57|25403.19
19:18:58|25403.19
19:18:59|25403.19
19:19:00|25403.19
19:19:01|25403.19
19:19:02|25403.19
19:19:03|25403.19
19:19:04|25400.87
19:19:05|25400.87
19:19:06|25400.87
19:19:07|25400.87
19:19:08|25400.87
19:19:09|25400.87
19:19:10|25400.87
19:19:12|25400.87
19:19:13|25400.87
19:19:14|25400.87
19:19:15|25400.87
19:19:17|25400.87
19:19:18|25400.87
19:19:18|25400.87
19:19:20|25400.87
19:19:21|25400.87
19:19:22|25400.87
19:19:24|25400.87
19:19:24|25400.87
19:19:25|25400.87
19:19:26|25400.87
19:19:27|25400.87
19:19:28|25400.87
19:19:29|25400.87
19:19:30|25400.87
19:19:31|25400.87
19:19:32|25400.87
19:19:34|25400.87
19:19:34|25400.87
19:19:35|25400.87
19:19:36|25400.87
19:19:37|25400.87
19:19:39|25400.87
19:19:39|25400.87
19:19:40|25400.87
19:19:41|25401.87
19:19:42|25401.87
19:19:43|25401.87
19:19:44|25401.87
19:19:45|25401.87
19:19:46|25401.87
19:19:47|25401.87
19:19:48|25401.87
19:19:49|25401.87
19:19:50|25401.87
19:19:51|25401.87
19:19:52|25401.87
19:19:54|25401.87
19:19:54|25401.87
19:19:55|25401.87
19:19:56|25401.87
19:19:57|25401.87
19:19:58|25403.93
19:19:59|25403.93
19:20:00|25403.93
19:20:01|25403.93
19:20:02|25390.51
19:20:03|25390.51
19:20:04|25390.51
19:20:05|25390.51
19:20:06|25390.51
19:20:08|25390.51
19:20:08|25390.51
19:20:09|25390.51
19:20:10|25390.51
19:20:12|25390.51
19:20:14|25390.51
19:20:16|25390.51
19:20:17|25390.51
19:20:19|25390.51
19:20:19|25390.51
19:20:21|25390.51
19:20:22|25390.51
19:20:23|25390.51
19:20:24|25381.39
19:20:25|25381.39
19:20:26|25381.39
19:20:27|25381.39
19:20:28|25381.39
19:20:29|25367.79
19:20:30|25367.79
19:20:31|25367.79
19:20:32|25386.79
19:20:33|25386.79
19:20:34|25386.79
19:20:35|25386.73
19:20:36|25386.73
19:20:37|25386.73
19:20:38|25386.73
19:20:39|25386.73
19:20:40|25386.73
19:20:41|25386.73
19:20:42|25386.73
19:20:43|25386.73
19:20:44|25386.73
19:20:45|25386.73
19:20:46|25386.73
19:20:47|25386.73
19:20:48|25386.73
19:20:49|25386.73
19:20:50|25386.73
19:20:51|25386.73
19:20:52|25386.73
19:20:53|25386.73
19:20:54|25386.73
19:20:55|25386.73
19:20:56|25386.73
19:20:57|25381.48
19:20:58|25381.48
19:20:59|25366.94
19:21:00|25366.94
19:21:01|25366.94
19:21:02|25366.94
19:21:03|25366.94
19:21:04|25366.94
19:21:05|25366.94
19:21:06|25366.94
19:21:07|25366.94
19:21:08|25366.94
19:21:09|25366.94
19:21:10|25366.94
19:21:11|25367.92
19:21:12|25367.92
19:21:13|25367.92
19:21:14|25367.92
19:21:16|25367.92
19:21:18|25366.53
19:21:19|25366.53
19:21:20|25366.53
19:21:20|25366.53
19:21:22|25366.53
19:21:23|25366.53
19:21:25|25366.51
19:21:25|25366.51
19:21:27|25366.51
19:21:28|25366.51
19:21:29|25366.51
19:21:30|25366.51
19:21:31|25366.51
19:21:32|25366.51
19:21:33|25366.51
19:21:34|25366.51
19:21:35|25366.51
19:21:36|25366.51
19:21:37|25366.51
19:21:38|25366.51
19:21:39|25366.51
19:21:40|25366.51
19:21:41|25366.51
19:21:42|25366.51
19:21:43|25366.51
19:21:44|25366.51
19:21:45|25366.51
19:21:46|25366.51
19:21:47|25366.51
19:21:48|25366.51
19:21:49|25366.51
19:21:50|25366.51
19:21:51|25366.53
19:21:52|25366.53
19:21:53|25366.53
19:21:54|25366.53
19:21:55|25366.77
19:21:56|25366.77
19:21:57|25366.77
19:21:58|25366.77
19:21:59|25366.77
19:22:00|25366.77
19:22:01|25366.77
19:22:02|25366.77
19:22:03|25366.77
19:22:04|25366.77
19:22:05|25366.77
19:22:06|25383.51
19:22:07|25383.51
19:22:08|25383.51
19:22:09|25383.51
19:22:10|25383.51
19:22:11|25383.51
19:22:12|25383.51
19:22:14|25360.11
19:22:15|25360.11
19:22:16|25360.11
19:22:17|25360.11
19:22:19|25360.11
19:22:20|25359.25
19:22:22|25359.25
19:22:23|25355.54
19:22:24|25355.55
19:22:25|25355.55
19:22:26|25355.55
19:22:27|25355.55
19:22:28|25355.55
19:22:29|25355.55
19:22:30|25355.55
19:22:31|25355.55
19:22:32|25371.2
19:22:33|25371.2
19:22:34|25371.2
19:22:35|25371.2
19:22:36|25355.55
19:22:37|25355.55
19:22:38|25355.55
19:22:40|25355.55
19:22:40|25355.55
19:22:41|25355.55
19:22:42|25355.55
19:22:43|25355.55
19:22:44|25355.43
19:22:45|25355.43
19:22:46|25355.43
19:22:47|25355.43
19:22:48|25355.43
19:22:50|25355.41
19:22:51|25355.41
19:22:51|25355.41
19:22:52|25355.41
19:22:53|25355.55
19:22:54|25355.55
19:22:55|25355.55
19:22:56|25355.55
19:22:58|25359.51
19:22:58|25359.51
19:22:59|25359.51
19:23:01|25359.51
19:23:02|25359.51
19:23:02|25359.51
19:23:03|25359.51
19:23:04|25359.51
19:23:05|25359.51
19:23:06|25359.51
19:23:07|25359.51
19:23:08|25359.51
19:23:09|25359.51
19:23:11|25359.51
19:23:11|25359.51
19:23:12|25374.13
19:23:14|25374.13
19:23:14|25374.13
19:23:16|25374.13
19:23:17|25374.13
19:23:19|25374.13
19:23:21|25374.13
19:23:22|25374.13
19:23:24|25374.13
19:23:24|25374.13
19:23:26|25374.13
19:23:26|25374.13
19:23:28|25374.13
19:23:29|25355.43
19:23:30|25375.23
19:23:31|25375.23
19:23:32|25375.23
19:23:33|25375.23
19:23:34|25375.23
19:23:35|25375.23
19:23:36|25375.23
19:23:37|25375.23
19:23:38|25375.23
19:23:40|25375.23
19:23:40|25375.23
19:23:41|25375.23
19:23:42|25375.23
19:23:43|25375.23
19:23:44|25359.51
19:23:45|25359.51
19:23:46|25359.51
19:23:47|25359.51
19:23:48|25365.41
19:23:49|25350.87
19:23:51|25367.08
19:23:52|25368.1
19:23:53|25368.1
19:23:54|25368.1
19:23:55|25368.1
19:23:56|25368.1
19:23:57|25368.1
19:23:58|25368.1
19:23:59|25368.1
19:24:00|25368.1
19:24:01|25368.1
19:24:02|25368.1
19:24:03|25368.1
19:24:04|25368.1
19:24:05|25368.1
19:24:06|25368.1
19:24:07|25350.
19:24:08|25350.
19:24:09|25350.
19:24:10|25350.
19:24:11|25350.
19:24:12|25350.
19:24:13|25350.
19:24:14|25350.
19:24:15|25350.
19:24:17|25360.99
19:24:19|25360.99
19:24:19|25360.99
19:24:21|25360.99
19:24:22|25360.99
19:24:22|25360.99
19:24:24|25360.99
19:24:25|25360.99
19:24:26|25360.99
19:24:27|25360.99
19:24:29|25357.99
19:24:29|25357.99
19:24:30|25357.99
19:24:31|25357.99
19:24:32|25357.99
19:24:34|25357.99
19:24:34|25342.46
19:24:35|25331.39
19:24:36|25331.39
19:24:37|25306.62
19:24:39|25306.62
19:24:39|25306.61
19:24:40|25306.61
19:24:41|25305.75
19:24:42|25305.75
19:24:43|25305.75
19:24:44|25305.75
19:24:46|25305.75
19:24:47|25305.75
19:24:48|25305.75
19:24:49|25339.43
19:24:50|25339.43
19:24:51|25310.72
19:24:52|25312.21
19:24:53|25312.21
19:24:54|25338.08
19:24:55|25338.08
19:24:56|25338.08
19:24:57|25338.08
19:24:58|25338.08
19:24:59|25338.08
19:25:00|25338.08
19:25:01|25338.08
19:25:03|25338.08
19:25:03|25338.08
19:25:05|25338.08
19:25:06|25338.08
19:25:07|25338.08
19:25:08|25338.08
19:25:10|25338.08
19:25:11|25338.08
19:25:11|25338.08
19:25:12|25338.08
19:25:14|25338.08
19:25:14|25338.08
19:25:16|25338.08
19:25:18|25338.08
19:25:19|25338.08
19:25:21|25338.08
19:25:22|25338.08
19:25:23|25338.08
19:25:24|25338.08
19:25:25|25338.08
19:25:26|25338.08
19:25:27|25338.08
19:25:28|25338.08
19:25:29|25338.08
19:25:30|25338.08
19:25:30|25338.08
19:25:33|25338.08
19:25:34|25338.08
19:25:35|25338.08
19:25:35|25338.08
19:25:36|25338.08
19:25:38|25338.08
19:25:38|25338.08
19:25:39|25338.08
19:25:40|25338.08
19:25:41|25338.08
19:25:43|25338.08
19:25:44|25338.08
19:25:45|25338.08
19:25:46|25338.08
19:25:47|25338.08
19:25:48|25338.08
19:25:48|25338.08
19:25:50|25338.08
19:25:51|25349.34
19:25:51|25349.34
19:25:52|25311.64
19:25:54|25311.64
19:25:55|25311.64
19:25:56|25311.64
19:25:57|25311.64
19:25:58|25311.64
19:25:59|25311.64
19:26:00|25311.64
19:26:00|25311.64
19:26:02|25311.64
19:26:03|25311.64
19:26:04|25311.64
19:26:04|25311.64
19:26:06|25305.76
19:26:07|25305.76
19:26:08|25305.76
19:26:09|25305.76
19:26:10|25305.76
19:26:10|25305.76
19:26:12|25305.76
19:26:13|25305.76
19:26:14|25305.76
19:26:15|25305.76
19:26:16|25305.76
19:26:17|25305.76
19:26:19|25305.76
19:26:21|25305.76
19:26:21|25305.76
19:26:22|25305.76
19:26:24|25305.76
19:26:25|25305.76
19:26:26|25305.76
19:26:27|25305.76
19:26:28|25305.76
19:26:29|25305.76
19:26:30|25305.76
19:26:31|25305.76
19:26:32|25305.76
19:26:33|25305.76
19:26:35|25311.64
19:26:35|25311.64
19:26:37|25311.64
19:26:38|25311.64
19:26:39|25311.64
19:26:40|25300.
19:26:41|25300.
19:26:42|25300.
19:26:43|25300.
19:26:43|25300.
19:26:44|25300.
19:26:45|25300.
19:26:46|25300.
19:26:48|25300.
19:26:49|25300.
19:26:50|25300.
19:26:51|25300.
19:26:52|25311.64
19:26:52|25303.57
19:26:54|25303.57
19:26:55|25342.78
19:26:56|25342.78
19:26:58|25342.78
19:26:59|25342.78
19:27:00|25342.78
19:27:02|25323.37
19:27:02|25323.37
19:27:03|25323.37
19:27:04|25305.76
19:27:05|25305.76
19:27:06|25305.76
19:27:07|25305.76
19:27:08|25305.76
19:27:09|25305.76
19:27:10|25305.76
19:27:11|25305.76
19:27:12|25305.76
19:27:13|25305.76
19:27:14|25305.76
19:27:15|25290.56
19:27:16|25290.56
19:27:17|25290.56
19:27:19|25290.56
19:27:20|25290.56
19:27:22|25290.56
19:27:24|25290.56
19:27:25|25317.93
19:27:26|25317.93
19:27:27|25317.93
19:27:27|25317.93
19:27:30|25317.93
19:27:31|25317.93
19:27:32|25317.93
19:27:33|25317.93
19:27:34|25317.93
19:27:35|25317.93
19:27:36|25317.93
19:27:37|25317.93
19:27:38|25317.93
19:27:39|25317.93
19:27:40|25317.93
19:27:41|25317.93
19:27:42|25317.93
19:27:43|25317.93
19:27:44|25317.93
19:27:45|25317.93
19:27:46|25317.93
19:27:47|25317.93
19:27:49|25315.61
19:27:49|25315.61
19:27:51|25315.61
19:27:52|25315.61
19:27:53|25315.61
19:27:54|25315.61
19:27:55|25315.61
19:27:56|25315.61
19:27:57|25315.61
19:27:58|25315.61
19:27:59|25315.61
19:28:00|25315.61
19:28:01|25315.61
19:28:02|25315.61
19:28:03|25277.13
19:28:04|25277.13
19:28:05|25277.13
19:28:06|25277.13
19:28:07|25305.76
19:28:08|25277.13
19:28:09|25284.29
19:28:10|25284.29
19:28:12|25284.29
19:28:13|25284.29
19:28:13|25284.29
19:28:15|25284.29
19:28:15|25284.29
19:28:17|25284.29
19:28:18|25284.29
19:28:19|25284.29
19:28:20|25284.29
19:28:22|25264.9
19:28:24|25264.9
19:28:24|25264.9
19:28:25|25264.9
19:28:27|25289.44
19:28:28|25289.44
19:28:29|25289.44
19:28:30|25289.44
19:28:32|25289.44
19:28:33|25289.44
19:28:34|25285.2
19:28:35|25285.96
19:28:37|25285.96
19:28:38|25285.96
19:28:38|25285.96
19:28:40|25285.96
19:28:40|25285.96
19:28:42|25285.96
19:28:42|25263.77
19:28:44|25263.77
19:28:45|25263.77
19:28:45|25263.77
19:28:47|25263.77
19:28:47|25260.2
19:28:48|25282.07
19:28:49|25282.07
19:28:50|25282.07
19:28:52|25282.07
19:28:53|25282.07
19:28:54|25282.07
19:28:54|25282.07
19:28:55|25282.07
19:28:56|25282.07
19:28:57|25282.07
19:28:58|25282.07
19:29:00|25282.07
19:29:00|25282.07
19:29:02|25282.07
19:29:04|25282.07
19:29:04|25282.07
19:29:05|25282.07
19:29:06|25275.97
19:29:07|25275.97
19:29:08|25275.97
19:29:09|25275.97
19:29:11|25275.97
19:29:12|25275.97
19:29:12|25275.97
19:29:13|25272.31
19:29:15|25272.31
19:29:16|25304.53
19:29:16|25305.03
19:29:17|25305.03
19:29:19|25305.03
19:29:19|25305.03
19:29:22|25305.03
19:29:22|25305.03
19:29:24|25305.03
19:29:25|25305.03
19:29:27|25305.03
19:29:28|25305.03
19:29:28|25305.03
19:29:30|25305.03
19:29:31|25303.38
19:29:32|25303.38
19:29:33|25303.57
19:29:34|25304.41
19:29:36|25304.41
19:29:37|25276.73
19:29:38|25276.73
19:29:39|25276.73
19:29:39|25305.07
19:29:41|25307.34
19:29:42|25307.34
19:29:43|25307.34
19:29:44|25307.34
19:29:45|25307.34
19:29:45|25307.34
19:29:46|25307.34
19:29:48|25307.34
19:29:48|25307.34
19:29:50|25307.34
19:29:50|25314.21
19:29:51|25314.21
19:29:52|25301.07
19:29:54|25301.07
19:29:55|25301.07
19:29:55|25301.07
19:29:56|25301.07
19:29:58|25301.07
19:29:59|25301.07
19:29:59|25317.93
19:30:00|25317.93
19:30:01|25317.93
19:30:02|25317.93
19:30:04|25317.93
19:30:04|25317.93
19:30:06|25317.93
19:30:07|25317.93
19:30:07|25316.69
19:30:08|25317.23
19:30:11|25317.38
19:30:11|25317.67
19:30:12|25317.67
19:30:13|25317.02
19:30:14|25317.02
19:30:15|25317.02
19:30:16|25317.02
19:30:17|25317.02
19:30:18|25317.02
19:30:19|25317.02
19:30:20|25317.02
19:30:22|25302.62
19:30:24|25302.62
19:30:25|25302.62
19:30:26|25302.62
19:30:26|25302.62
19:30:28|25302.62
19:30:29|25302.62
19:30:30|25302.62
19:30:30|25302.62
19:30:32|25319.37
19:30:32|25319.37
19:30:34|25319.37
19:30:34|25319.37
19:30:37|25319.37
19:30:38|25319.37
19:30:38|25319.37
19:30:40|25319.37
19:30:41|25319.37
19:30:41|25319.37
19:30:43|25319.37
19:30:44|25319.37
19:30:44|25319.37
19:30:45|25319.37
19:30:47|25319.37
19:30:47|25319.37
19:30:48|25319.37
19:30:50|25318.09
19:30:51|25318.09
19:30:52|25319.37
19:30:52|25319.37
19:30:53|25319.37
19:30:54|25319.37
19:30:56|25319.37
19:30:57|25319.37
19:30:57|25319.37
19:30:59|25330.57
19:30:59|25330.57
19:31:00|25330.57
19:31:01|25331.32
19:31:03|25332.19
19:31:03|25332.19
19:31:04|25332.19
19:31:05|25332.19
19:31:06|25332.19
19:31:07|25332.19
19:31:09|25332.19
19:31:09|25332.19
19:31:11|25332.19
19:31:11|25332.19
19:31:13|25332.19
19:31:13|25332.19
19:31:16|25332.19
19:31:16|25332.19
19:31:17|25332.19
19:31:18|25332.19
19:31:19|25332.19
19:31:20|25332.19
19:31:21|25332.19
19:31:23|25332.19
19:31:25|25321.07
19:31:27|25321.07
19:31:29|25321.07
19:31:30|25321.07
19:31:30|25335.02
19:31:32|25335.02
19:31:33|25335.02
19:31:33|25304.26
19:31:34|25304.26
19:31:36|25327.7
19:31:36|25327.7
19:31:37|25300.
19:31:38|25300.
19:31:40|25300.
19:31:40|25300.
19:31:41|25301.36
19:31:42|25301.36
19:31:43|25301.36
19:31:44|25301.73
19:31:45|25301.73
19:31:47|25301.73
19:31:47|25301.73
19:31:48|25301.73
19:31:49|25301.38
19:31:51|25301.38
19:31:52|25301.38
19:31:52|25301.38
19:31:54|25301.38
19:31:55|25301.38
19:31:55|25316.54
19:31:56|25316.54
19:31:57|25316.54
19:31:59|25316.54
19:31:59|25316.54
19:32:00|25316.54
19:32:02|25316.54
19:32:02|25317.17
19:32:03|25317.17
19:32:05|25317.17
19:32:05|25317.17
19:32:06|25317.17
19:32:08|25317.17
19:32:09|25317.17
19:32:09|25317.17
19:32:11|25317.17
19:32:11|25317.17
19:32:13|25317.17
19:32:14|25317.17
19:32:14|25317.17
19:32:15|25320.07
19:32:17|25338.08
19:32:17|25338.08
19:32:18|25338.08
19:32:19|25338.08
19:32:21|25338.08
19:32:22|25338.08
19:32:24|25338.08
19:32:25|25338.08
19:32:27|25338.08
19:32:28|25338.08
19:32:30|25338.08
19:32:32|25338.08
19:32:33|25338.08
19:32:33|25338.08
19:32:35|25338.08
19:32:36|25338.08
19:32:36|25338.08
19:32:38|25338.08
19:32:39|25338.08
19:32:40|25338.08
19:32:42|25338.08
19:32:42|25338.08
19:32:43|25338.08
19:32:44|25338.08
19:32:45|25338.08
19:32:47|25338.08
19:32:47|25338.08
19:32:49|25350.41
19:32:50|25350.41
19:32:51|25350.41
19:32:52|25334.18
19:32:53|25334.18
19:32:54|25334.18
19:32:55|25334.85
19:32:56|25350.76
19:32:57|25350.76
19:32:58|25350.76
19:32:59|25350.76
19:33:01|25350.76
19:33:01|25350.76
19:33:02|25350.76
19:33:03|25350.76
19:33:04|25350.76
19:33:05|25350.76
19:33:06|25350.76
19:33:07|25350.76
19:33:08|25350.76
19:33:09|25350.76
19:33:10|25350.76
19:33:11|25350.76
19:33:12|25350.76
19:33:13|25350.76
19:33:14|25350.76
19:33:15|25350.76
19:33:16|25350.76
19:33:17|25350.76
19:33:18|25350.76
19:33:19|25350.76
19:33:20|25350.76
19:33:21|25350.76
19:33:22|25350.76
19:33:23|25350.76
19:33:25|25350.76
19:33:27|25350.76
19:33:28|25350.76
19:33:30|25350.76
19:33:31|25350.76
19:33:31|25350.76
19:33:34|25350.76
19:33:35|25350.76
19:33:37|25350.76
19:33:38|25350.76
19:33:39|25350.76
19:33:40|25350.76
19:33:41|25350.76
19:33:42|25350.76
19:33:43|25350.76
19:33:44|25350.76
19:33:45|25350.76
19:33:46|25350.76
19:33:47|25350.76
19:33:48|25350.76
19:33:49|25350.76
19:33:51|25350.76
19:33:51|25350.76
19:33:53|25350.76
19:33:53|25350.76
19:33:54|25350.76
19:33:56|25350.76
19:33:57|25350.76
19:33:58|25350.76
19:33:59|25350.76
19:33:59|25350.76
19:34:00|25350.76
19:34:01|25348.13
19:34:02|25348.13
19:34:03|25348.13
19:34:04|25348.13
19:34:05|25348.13
19:34:06|25348.13
19:34:08|25348.13
19:34:08|25348.13
19:34:09|25350.75
19:34:10|25350.75
19:34:11|25350.75
19:34:12|25350.75
19:34:14|25350.75
19:34:14|25335.21
19:34:15|25335.21
19:34:17|25335.21
19:34:18|25348.13
19:34:19|25348.13
19:34:20|25348.13
19:34:21|25331.93
19:34:22|25331.93
19:34:23|25331.93
19:34:24|25331.93
19:34:26|25331.93
19:34:28|25331.93
19:34:29|25331.93
19:34:30|25331.93
19:34:32|25331.93
19:34:32|25339.97
19:34:34|25339.97
19:34:35|25339.97
19:34:36|25315.67
19:34:37|25315.67
19:34:37|25315.67
19:34:38|25315.67
19:34:41|25339.97
19:34:41|25339.97
19:34:42|25339.97
19:34:43|25339.97
19:34:44|25339.97
19:34:45|25339.97
19:34:46|25334.92
19:34:47|25334.92
19:34:48|25334.92
19:34:49|25334.92
19:34:50|25334.92
19:34:51|25334.92
19:34:52|25321.18
19:34:53|25321.18
19:34:54|25321.18
19:34:55|25349.96
19:34:56|25349.96
19:34:57|25349.94
19:34:58|25349.94
19:34:59|25349.94
19:35:00|25349.94
19:35:01|25349.94
19:35:03|25349.94
19:35:03|25349.94
19:35:04|25349.94
19:35:05|25349.94
19:35:06|25348.42
19:35:07|25348.42
19:35:09|25348.42
19:35:10|25348.42
19:35:11|25348.42
19:35:12|25348.42
19:35:13|25348.42
19:35:14|25348.42
19:35:15|25338.76
19:35:16|25349.96
19:35:17|25349.96
19:35:18|25349.96
19:35:19|25349.96
19:35:20|25349.96
19:35:21|25349.96
19:35:22|25349.96
19:35:23|25349.96
19:35:24|25349.96
19:35:25|25349.96
19:35:27|25349.96
19:35:29|25349.96
19:35:31|25349.74
19:35:31|25349.74
19:35:33|25349.74
19:35:34|25349.74
19:35:35|25349.74
19:35:36|25349.74
19:35:37|25349.74
19:35:38|25349.74
19:35:39|25349.74
19:35:40|25349.74
19:35:41|25349.74
19:35:43|25349.97
19:35:43|25349.97
19:35:45|25349.96
19:35:45|25349.96
19:35:46|25349.96
19:35:47|25349.96
19:35:49|25332.57
19:35:49|25332.57
19:35:50|25332.57
19:35:52|25332.57
19:35:53|25332.57
19:35:53|25332.57
19:35:55|25332.57
19:35:56|25332.57
19:35:56|25332.57
19:35:58|25332.57
19:35:59|25350.41
19:35:59|25350.41
19:36:00|25350.41
19:36:01|25350.41
19:36:02|25350.41
19:36:03|25350.41
19:36:05|25350.41
19:36:05|25350.41
19:36:07|25350.41
19:36:07|25350.76
19:36:08|25350.76
19:36:09|25352.22
19:36:11|25352.22
19:36:11|25352.22
19:36:13|25352.22
19:36:13|25352.22
19:36:14|25352.22
19:36:16|25352.22
19:36:17|25352.22
19:36:17|25352.22
19:36:18|25352.22
19:36:19|25352.22
19:36:21|25352.22
19:36:21|25352.22
19:36:23|25352.22
19:36:24|25352.22
19:36:24|25352.22
19:36:25|25352.22
19:36:27|25352.22
19:36:29|25352.22
19:36:30|25352.22
19:36:31|25334.98
19:36:33|25334.98
19:36:34|25334.98
19:36:36|25334.98
19:36:37|25334.98
19:36:38|25334.98
19:36:39|25334.98
19:36:40|25334.98
19:36:41|25337.88
19:36:42|25337.88
19:36:42|25337.88
19:36:44|25337.88
19:36:45|25337.88
19:36:46|25337.88
19:36:47|25339.39
19:36:48|25339.39
19:36:49|25339.39
19:36:50|25352.22
19:36:51|25352.22
19:36:52|25367.45
19:36:53|25367.45
19:36:54|25367.45
19:36:54|25367.45
19:36:55|25367.45
19:36:57|25367.45
19:36:57|25366.26
19:36:59|25366.26
19:37:00|25366.26
19:37:00|25366.26
19:37:02|25339.02
19:37:03|25339.02
19:37:05|25339.02
19:37:06|25339.02
19:37:06|25339.02
19:37:08|25339.02
19:37:09|25339.02
19:37:10|25364.35
19:37:11|25364.35
19:37:11|25364.35
19:37:13|25364.35
19:37:14|25364.35
19:37:15|25364.35
19:37:16|25364.35
19:37:16|25364.35
19:37:18|25364.35
19:37:19|25364.35
19:37:19|25364.35
19:37:21|25364.35
19:37:22|25364.35
19:37:23|25351.9
19:37:24|25350.9
19:37:25|25350.9
19:37:27|25350.9
19:37:28|25350.9
19:37:30|25350.9
19:37:32|25350.9
19:37:32|25350.9
19:37:34|25350.9
19:37:34|25350.9
19:37:36|25353.53
19:37:37|25353.53
19:37:38|25353.53
19:37:39|25353.53
19:37:40|25353.53
19:37:41|25354.74
19:37:42|25354.74
19:37:43|25354.74
19:37:45|25354.74
19:37:46|25336.57
19:37:46|25336.57
19:37:47|25336.57
19:37:48|25353.43
19:37:49|25353.43
19:37:50|25353.43
19:37:52|25353.43
19:37:52|25353.43
19:37:53|25353.43
19:37:54|25353.43
19:37:55|25353.43
19:37:57|25353.43
19:37:58|25353.43
19:37:59|25334.43
19:38:00|25334.43
19:38:01|25335.71
19:38:02|25335.71
19:38:03|25335.71
19:38:04|25335.71
19:38:05|25335.71
19:38:06|25335.71
19:38:07|25335.71
19:38:08|25335.71
19:38:09|25335.71
19:38:10|25335.71
19:38:11|25335.71
19:38:12|25335.71
19:38:13|25335.71
19:38:14|25335.71
19:38:15|25335.71
19:38:16|25335.71
19:38:17|25335.71
19:38:18|25335.71
19:38:19|25335.71
19:38:21|25335.71
19:38:22|25335.71
19:38:23|25335.71
19:38:24|25368.94
19:38:25|25368.94
19:38:26|25352.54
19:38:27|25352.54
19:38:28|25352.54
19:38:29|25367.05
19:38:31|25367.05
19:38:33|25367.05
19:38:33|25367.05
19:38:35|25367.05
19:38:37|25360.97
19:38:37|25360.97
19:38:38|25360.97
19:38:40|25360.97
19:38:41|25360.97
19:38:42|25360.97
19:38:43|25361.41
19:38:44|25361.41
19:38:45|25361.41
19:38:46|25361.41
19:38:47|25361.41
19:38:48|25361.41
19:38:49|25361.41
19:38:50|25361.41
19:38:51|25361.41
19:38:53|25361.41
19:38:54|25361.41
19:38:54|25367.76
19:38:55|25367.76
19:38:57|25367.76
19:38:57|25367.76
19:38:59|25361.41
19:38:59|25361.41
19:39:00|25361.41
19:39:02|25375.29
19:39:02|25375.29
19:39:03|25379.99
19:39:04|25379.99
19:39:05|25379.99
19:39:07|25379.99
19:39:07|25379.99
19:39:08|25389.2
19:39:09|25389.2
19:39:11|25388.76
19:39:11|25388.59
19:39:14|25366.8
19:39:14|25366.8
19:39:15|25366.8
19:39:16|25366.8
19:39:17|25366.8
19:39:18|25366.8
19:39:19|25366.8
19:39:20|25366.8
19:39:21|25366.8
19:39:22|25366.8
19:39:23|25366.8
19:39:24|25366.8
19:39:25|25366.8
19:39:26|25366.8
19:39:27|25366.8
19:39:28|25366.8
19:39:29|25366.8
19:39:31|25366.8
19:39:33|25366.8
19:39:34|25366.8
19:39:36|25366.8
19:39:37|25365.43
19:39:38|25365.43
19:39:39|25365.43
19:39:40|25365.39
19:39:41|25365.39
19:39:42|25365.39
19:39:44|25365.39
19:39:45|25386.32
19:39:45|25367.44
19:39:47|25367.13
19:39:49|25367.13
19:39:49|25367.13
19:39:50|25367.13
19:39:51|25367.13
19:39:52|25367.13
19:39:53|25367.13
19:39:54|25367.13
19:39:56|25383.36
19:39:56|25383.36
19:39:57|25383.36
19:39:58|25383.36
19:39:59|25383.36
19:40:02|25352.17
19:40:02|25352.17
19:40:03|25352.17
19:40:05|25352.17
19:40:06|25352.17
19:40:07|25352.17
19:40:08|25352.17
19:40:09|25352.17
19:40:10|25352.17
19:40:11|25352.17
19:40:12|25352.17
19:40:13|25352.17
19:40:14|25352.17
19:40:15|25352.17
19:40:16|25352.17
19:40:17|25352.17
19:40:18|25379.67
19:40:19|25379.67
19:40:20|25379.67
19:40:21|25379.67
19:40:22|25379.67
19:40:23|25379.67
19:40:24|25379.67
19:40:25|25379.67
19:40:26|25379.67
19:40:27|25379.67
19:40:28|25379.67
19:40:29|25379.67
19:40:30|25379.67
19:40:31|25379.67
19:40:33|25379.67
19:40:35|25379.67
19:40:36|25379.67
19:40:38|25379.67
19:40:38|25379.67
19:40:39|25379.67
19:40:40|25381.22
19:40:42|25381.22
19:40:43|25381.22
19:40:45|25381.22
19:40:46|25381.22
19:40:47|25353.97
19:40:47|25353.97
19:40:49|25352.82
19:40:50|25352.82
19:40:50|25354.21
19:40:52|25354.21
19:40:53|25354.21
19:40:54|25354.21
19:40:55|25354.21
19:40:56|25354.21
19:40:56|25354.21
19:40:57|25354.21
19:40:59|25380.37
19:41:00|25356.79
19:41:01|25356.79
19:41:01|25356.79
19:41:03|25356.79
19:41:04|25356.79
19:41:05|25356.79
19:41:06|25365.66
19:41:07|25365.66
19:41:08|25365.66
19:41:09|25365.66
19:41:10|25365.66
19:41:11|25366.83
19:41:12|25366.83
19:41:13|25366.83
19:41:14|25366.83
19:41:15|25382.21
19:41:16|25382.21
19:41:17|25382.21
19:41:18|25381.5
19:41:19|25378.36
19:41:20|25378.36
19:41:21|25378.36
19:41:22|25378.36
19:41:23|25378.36
19:41:24|25378.36
19:41:25|25378.36
19:41:26|25378.36
19:41:27|25352.38
19:41:28|25352.38
19:41:29|25352.38
19:41:30|25352.38
19:41:31|25352.38
19:41:32|25352.38
19:41:34|25353.97
19:41:36|25353.97
19:41:37|25353.97
19:41:37|25353.97
19:41:38|25353.97
19:41:40|25353.97
19:41:40|25353.97
19:41:42|25353.97
19:41:43|25373.74
19:41:44|25373.74
19:41:44|25373.74
19:41:46|25375.2
19:41:47|25375.2
19:41:48|25375.2
19:41:49|25375.2
19:41:50|25375.2
19:41:51|25375.2
19:41:52|25375.2
19:41:53|25375.2
19:41:54|25350.9
19:41:55|25350.9
19:41:55|25350.9
19:41:57|25350.9
19:41:58|25350.9
19:41:59|25350.9
19:42:00|25350.9
19:42:01|25350.9
19:42:02|25350.9
19:42:04|25349.94
19:42:04|25349.94
19:42:06|25349.94
19:42:07|25349.94
19:42:08|25349.94
19:42:08|25349.94
19:42:09|25349.94
19:42:11|25349.94
19:42:11|25352.67
19:42:12|25352.67
19:42:13|25352.67
19:42:15|25352.67
19:42:16|25340.3
19:42:17|25340.3
19:42:18|25340.3
19:42:19|25352.22
19:42:20|25352.22
19:42:21|25352.22
19:42:21|25352.22
19:42:23|25352.22
19:42:25|25352.22
19:42:25|25340.73
19:42:26|25340.98
19:42:27|25340.98
19:42:28|25340.98
19:42:29|25340.98
19:42:30|25340.98
19:42:31|25340.98
19:42:32|25333.25
19:42:34|25333.25
19:42:36|25333.25
19:42:37|25333.25
19:42:38|25333.25
19:42:39|25333.25
19:42:40|25333.25
19:42:42|25333.25
19:42:44|25333.25
19:42:44|25338.
19:42:45|25338.
19:42:47|25338.
19:42:49|25338.
19:42:49|25338.
19:42:50|25338.
19:42:51|25338.
19:42:52|25338.
19:42:54|25338.
19:42:55|25338.
19:42:56|25338.
19:42:57|25338.
19:42:58|25338.
19:42:59|25338.
19:43:00|25338.
19:43:01|25338.
19:43:02|25338.
19:43:03|25338.
19:43:04|25338.
19:43:05|25338.
19:43:06|25338.
19:43:07|25338.
19:43:08|25347.86
19:43:09|25347.86
19:43:10|25347.86
19:43:11|25347.86
19:43:12|25347.86
19:43:13|25347.86
19:43:14|25347.86
19:43:15|25347.86
19:43:16|25347.86
19:43:17|25347.86
19:43:18|25347.86
19:43:19|25347.86
19:43:20|25347.86
19:43:21|25347.86
19:43:22|25347.86
19:43:23|25347.86
19:43:24|25347.86
19:43:25|25347.86
19:43:26|25347.86
19:43:27|25347.86
19:43:28|25347.86
19:43:29|25347.86
19:43:30|25347.86
19:43:31|25347.86
19:43:32|25347.86
19:43:33|25347.86
19:43:34|25347.86
19:43:36|25347.86
19:43:38|25347.86
19:43:39|25347.86
19:43:40|25347.86
19:43:42|25347.86
19:43:44|25338.
19:43:45|25335.35
19:43:46|25335.35
19:43:46|25335.35
19:43:48|25335.35
19:43:49|25335.35
19:43:50|25335.35
19:43:51|25335.35
19:43:52|25335.35
19:43:53|25335.35
19:43:54|25335.35
19:43:54|25347.33
19:43:56|25347.33
19:43:56|25347.33
19:43:59|25347.33
19:43:59|25318.9
19:44:01|25318.9
19:44:01|25318.9
19:44:04|25318.9
19:44:04|25318.9
19:44:05|25318.9
19:44:06|25318.9
19:44:07|25318.9
19:44:09|25318.9
19:44:09|25318.9
19:44:10|25318.9
19:44:11|25319.14
19:44:12|25319.14
19:44:13|25319.14
19:44:14|25319.14
19:44:15|25319.14
19:44:16|25319.14
19:44:17|25319.14
19:44:18|25319.14
19:44:19|25319.14
19:44:20|25319.14
19:44:21|25319.14
19:44:22|25319.14
19:44:23|25319.14
19:44:24|25319.14
19:44:25|25341.84
19:44:26|25341.84
19:44:27|25341.84
19:44:28|25341.84
19:44:29|25341.84
19:44:30|25318.66
19:44:31|25318.66
19:44:32|25318.66
19:44:33|25318.66
19:44:35|25318.66
19:44:36|25318.66
19:44:38|25318.66
19:44:40|25318.66
19:44:41|25318.66
19:44:41|25320.69
19:44:43|25320.69
19:44:44|25320.69
19:44:44|25320.69
19:44:45|25320.69
19:44:46|25320.69
19:44:47|25320.69
19:44:49|25320.69
19:44:50|25320.69
19:44:51|25320.69
19:44:52|25320.69
19:44:53|25320.69
19:44:53|25320.87
19:44:54|25320.87
19:44:55|25320.87
19:44:57|25320.87
19:44:58|25320.87
19:44:59|25320.87
19:45:00|25320.87
19:45:01|25320.87
19:45:02|25320.87
19:45:04|25320.87
19:45:04|25320.87
19:45:06|25320.87
19:45:07|25320.87
19:45:08|25331.38
19:45:09|25331.38
19:45:10|25331.38
19:45:11|25331.38
19:45:12|25331.38
19:45:13|25331.38
19:45:14|25331.38
19:45:15|25331.38
19:45:16|25331.38
19:45:17|25331.38
19:45:18|25331.38
19:45:19|25331.38
19:45:20|25331.38
19:45:22|25331.38
19:45:23|25351.68
19:45:24|25351.68
19:45:25|25351.68
19:45:25|25351.68
19:45:27|25351.68
19:45:29|25351.68
19:45:29|25351.68
19:45:30|25351.68
19:45:31|25351.68
19:45:32|25351.68
19:45:34|25351.68
19:45:35|25351.68
19:45:36|25351.68
19:45:38|25351.68
19:45:40|25351.68
19:45:41|25351.68
19:45:41|25351.68
19:45:43|25351.68
19:45:45|25351.68
19:45:45|25351.68
19:45:46|25351.68
19:45:47|25351.68
19:45:48|25351.68
19:45:49|25351.68
19:45:50|25351.68
19:45:52|25351.68
19:45:53|25351.68
19:45:54|25351.68
19:45:55|25351.68
19:45:56|25351.68
19:45:57|25351.68
19:45:58|25351.68
19:45:59|25351.68
19:46:00|25351.68
19:46:01|25351.68
19:46:03|25349.11
19:46:03|25349.11
19:46:05|25351.71
19:46:05|25351.71
19:46:07|25351.71
19:46:08|25351.71
19:46:09|25351.71
19:46:09|25351.71
19:46:11|25354.3
19:46:12|25354.3
19:46:12|25354.3
19:46:14|25354.3
19:46:15|25354.3
19:46:15|25354.3
19:46:17|25354.3
19:46:18|25354.3
19:46:19|25354.3
19:46:20|25331.39
19:46:21|25331.39
19:46:22|25331.39
19:46:23|25331.39
19:46:24|25331.39
19:46:24|25331.39
19:46:26|25331.39
19:46:27|25331.39
19:46:29|25331.39
19:46:29|25349.11
19:46:30|25349.11
19:46:31|25349.11
19:46:32|25349.11
19:46:33|25349.11
19:46:35|25349.11
19:46:36|25349.11
19:46:36|25349.11
19:46:39|25349.11
19:46:41|25349.11
19:46:41|25349.11
19:46:43|25357.02
19:46:44|25357.02
19:46:45|25357.02
19:46:46|25357.02
19:46:48|25357.02
19:46:49|25357.02
19:46:51|25349.
19:46:52|25349.
19:46:53|25349.
19:46:54|25349.
19:46:54|25349.
19:46:56|25349.
19:46:57|25349.
19:46:57|25349.
19:46:59|25349.
19:46:59|25349.
19:47:00|25349.
19:47:01|25367.62
19:47:02|25367.62
19:47:04|25366.27
19:47:06|25367.62
19:47:06|25367.62
19:47:08|25367.62
19:47:09|25366.91
19:47:09|25366.91
19:47:10|25366.91
19:47:11|25366.91
19:47:13|25366.91
19:47:13|25366.91
19:47:14|25366.91
19:47:15|25366.91
19:47:16|25366.91
19:47:17|25366.91
19:47:18|25366.91
19:47:19|25373.71
19:47:20|25373.71
19:47:22|25373.71
19:47:22|25373.71
19:47:24|25373.71
19:47:24|25373.71
19:47:25|25350.88
19:47:26|25350.88
19:47:27|25350.88
19:47:28|25350.88
19:47:30|25350.88
19:47:30|25350.88
19:47:31|25350.88
19:47:32|25350.88
19:47:33|25347.3
19:47:34|25347.3
19:47:35|25347.3
19:47:37|25347.3
19:47:37|25347.3
19:47:40|25347.3
19:47:41|25347.3
19:47:42|25347.3
19:47:43|25347.3
19:47:45|25348.7
19:47:46|25348.7
19:47:47|25348.48
19:47:48|25348.48
19:47:48|25348.48
19:47:50|25347.3
19:47:51|25347.3
19:47:52|25347.3
19:47:53|25347.3
19:47:54|25347.3
19:47:55|25347.3
19:47:56|25347.3
19:47:58|25347.3
19:47:58|25347.3
19:48:00|25347.3
19:48:01|25347.3
19:48:01|25347.3
19:48:02|25347.3
19:48:04|25347.3
19:48:05|25347.3
19:48:05|25347.3
19:48:06|25372.38
19:48:08|25372.38
19:48:09|25372.38
19:48:10|25372.38
19:48:10|25372.38
19:48:11|25372.38
19:48:12|25372.38
19:48:15|25372.38
19:48:15|25372.38
19:48:16|25345.3
19:48:17|25345.3
19:48:18|25345.3
19:48:19|25345.3
19:48:20|25349.26
19:48:21|25349.26
19:48:23|25349.26
19:48:23|25349.26
19:48:24|25362.28
19:48:25|25362.28
19:48:26|25362.28
19:48:27|25362.28
19:48:28|25362.28
19:48:29|25362.28
19:48:30|25362.28
19:48:31|25362.28
19:48:32|25362.28
19:48:33|25371.98
19:48:34|25371.98
19:48:35|25371.98
19:48:36|25371.98
19:48:37|25371.98
19:48:38|25371.98
19:48:40|25371.98
19:48:42|25371.98
19:48:44|25371.98
19:48:45|25371.98
19:48:45|25371.98
19:48:46|25371.98
19:48:48|25371.98
19:48:48|25352.46
19:48:51|25352.46
19:48:52|25352.46
19:48:53|25352.46
19:48:54|25352.46
19:48:55|25352.46
19:48:56|25352.46
19:48:57|25352.46
19:48:58|25364.44
19:49:00|25364.44
19:49:02|25372.74
19:49:02|25372.74
19:49:03|25372.74
19:49:04|25372.74
19:49:05|25372.74
19:49:06|25372.74
19:49:07|25372.74
19:49:08|25372.74
19:49:09|25371.08
19:49:10|25371.08
19:49:11|25371.08
19:49:13|25371.08
19:49:13|25371.08
19:49:14|25371.08
19:49:15|25354.73
19:49:16|25354.73
19:49:17|25354.73
19:49:18|25354.73
19:49:19|25354.73
19:49:20|25369.95
19:49:21|25369.95
19:49:22|25369.95
19:49:23|25369.95
19:49:24|25369.95
19:49:25|25369.95
19:49:26|25369.95
19:49:27|25369.95
19:49:28|25369.95
19:49:29|25369.95
19:49:30|25369.95
19:49:31|25369.95
19:49:32|25369.95
19:49:33|25369.95
19:49:34|25369.95
19:49:35|25369.95
19:49:36|25369.95
19:49:37|25370.71
19:49:38|25370.71
19:49:39|25369.7
19:49:41|25369.7
19:49:43|25369.7
19:49:45|25369.44
19:49:47|25369.44
19:49:47|25369.44
19:49:48|25369.44
19:49:49|25369.44
19:49:51|25361.37
19:49:52|25361.37
19:49:53|25361.37
19:49:54|25361.37
19:49:56|25362.21
19:49:56|25362.21
19:49:58|25362.21
19:49:59|25362.21
19:50:00|25362.21
19:50:01|25362.21
19:50:02|25362.21
19:50:03|25362.21
19:50:04|25362.22
19:50:05|25362.22
19:50:06|25362.22
19:50:07|25362.22
19:50:08|25351.78
19:50:09|25351.78
19:50:10|25369.44
19:50:11|25369.44
19:50:12|25369.44
19:50:13|25369.44
19:50:14|25369.44
19:50:15|25369.44
19:50:16|25363.04
19:50:16|25363.04
19:50:17|25363.58
19:50:19|25362.51
19:50:20|25362.51
19:50:21|25362.51
19:50:22|25362.51
19:50:22|25362.51
19:50:24|25362.51
19:50:24|25362.51
19:50:26|25362.51
19:50:27|25362.51
19:50:28|25362.51
19:50:29|25362.51
19:50:30|25351.97
19:50:31|25351.97
19:50:32|25351.97
19:50:33|25351.97
19:50:34|25351.97
19:50:35|25351.97
19:50:36|25362.51
19:50:37|25353.52
19:50:38|25351.97
19:50:39|25361.08
19:50:40|25361.78
19:50:41|25361.78
19:50:42|25361.78
19:50:43|25361.78
19:50:44|25361.78
19:50:45|25361.78
19:50:47|25367.68
19:50:47|25367.68
19:50:48|25350.64
19:50:49|25350.64
19:50:51|25348.81
19:50:51|25349.78
19:50:53|25349.78
19:50:54|25349.78
19:50:54|25349.78
19:50:56|25349.78
19:50:56|25349.78
19:50:58|25349.78
19:50:59|25349.78
19:50:59|25349.78
19:51:01|25349.78
19:51:02|25349.78
19:51:02|25349.78
19:51:04|25349.78
19:51:04|25349.78
19:51:06|25365.78
19:51:07|25365.78
19:51:08|25365.78
19:51:09|25365.78
19:51:10|25351.73
19:51:11|25351.73
19:51:11|25351.73
19:51:14|25351.73
19:51:15|25365.44
19:51:15|25365.44
19:51:17|25365.44
19:51:17|25365.44
19:51:18|25365.44
19:51:19|25365.44
19:51:20|25365.44
19:51:22|25366.49
19:51:23|25366.49
19:51:23|25366.49
19:51:24|25366.49
19:51:26|25366.49
19:51:27|25366.49
19:51:27|25366.49
19:51:29|25366.49
19:51:29|25331.29
19:51:31|25334.67
19:51:31|25334.67
19:51:32|25344.88
19:51:33|25344.88
19:51:35|25344.88
19:51:36|25344.88
19:51:36|25366.46
19:51:38|25366.46
19:51:39|25344.88
19:51:39|25344.88
19:51:40|25344.88
19:51:41|25344.88
19:51:44|25344.88
19:51:45|25344.88
19:51:47|25366.49
19:51:47|25367.73
19:51:49|25369.7
19:51:51|25369.7
19:51:51|25369.7
19:51:52|25369.7
19:51:54|25369.7
19:51:55|25369.7
19:51:56|25369.7
19:51:56|25370.36
19:51:57|25371.48
19:51:59|25371.48
19:51:59|25371.48
19:52:01|25375.95
19:52:03|25375.95
19:52:03|25376.31
19:52:04|25369.72
19:52:05|25369.72
19:52:06|25369.72
19:52:07|25369.72
19:52:08|25369.72
19:52:09|25369.72
19:52:10|25369.72
19:52:11|25369.72
19:52:12|25369.72
19:52:13|25369.72
19:52:14|25369.72
19:52:15|25369.72
19:52:16|25369.72
19:52:17|25369.72
19:52:18|25369.72
19:52:19|25369.72
19:52:20|25390.51
19:52:21|25390.51
19:52:22|25390.51
19:52:23|25390.51
19:52:24|25390.51
19:52:25|25390.51
19:52:26|25376.06
19:52:27|25376.06
19:52:28|25376.06
19:52:29|25376.06
19:52:30|25376.06
19:52:31|25376.06
19:52:32|25376.06
19:52:33|25376.06
19:52:34|25376.06
19:52:35|25376.06
19:52:36|25376.06
19:52:37|25376.06
19:52:38|25376.06
19:52:39|25376.06
19:52:40|25376.06
19:52:41|25376.06
19:52:42|25376.06
19:52:44|25376.06
19:52:46|25376.06
19:52:48|25376.06
19:52:50|25370.68
19:52:51|25370.68
19:52:52|25370.68
19:52:53|25370.68
19:52:54|25370.68
19:52:55|25396.21
19:52:57|25400.
19:52:58|25400.
19:52:59|25403.19
19:53:00|25403.19
19:53:01|25403.19
19:53:02|25403.19
19:53:03|25406.04
19:53:04|25410.
19:53:05|25410.
19:53:06|25410.
19:53:07|25407.09
19:53:07|25407.09
19:53:10|25407.09
19:53:11|25406.53
19:53:11|25406.53
19:53:13|25406.53
19:53:14|25406.53
19:53:15|25406.53
19:53:15|25406.9
19:53:17|25406.9
19:53:18|25406.9
19:53:18|25406.9
19:53:19|25406.9
19:53:21|25406.9
19:53:21|25406.9
19:53:22|25406.9
19:53:23|25406.9
19:53:25|25406.9
19:53:25|25406.9
19:53:26|25406.9
19:53:28|25406.9
19:53:30|25415.21
19:53:30|25415.21
19:53:31|25415.21
19:53:32|25410.
19:53:33|25410.
19:53:34|25410.
19:53:35|25410.
19:53:36|25410.
19:53:37|25410.
19:53:38|25410.
19:53:39|25410.
19:53:40|25410.
19:53:41|25410.
19:53:42|25410.
19:53:43|25410.
19:53:45|25410.
19:53:47|25410.
19:53:48|25410.
19:53:49|25410.
19:53:50|25410.
19:53:51|25410.
19:53:53|25410.
19:53:53|25419.93
19:53:55|25419.93
19:53:56|25420.
19:53:56|25420.
19:53:58|25420.
19:53:58|25420.
19:53:59|25420.
19:54:01|25410.81
19:54:02|25410.81
19:54:02|25410.81
19:54:04|25410.81
19:54:05|25410.81
19:54:07|25410.81
19:54:09|25410.81
19:54:10|25420.
19:54:10|25420.
19:54:12|25420.
19:54:13|25420.
19:54:14|25420.
19:54:14|25420.
19:54:17|25429.45
19:54:17|25429.45
19:54:18|25428.79
19:54:20|25410.88
19:54:20|25410.88
19:54:22|25420.34
19:54:23|25420.34
19:54:24|25420.34
19:54:25|25420.34
19:54:25|25420.34
19:54:26|25420.34
19:54:27|25420.87
19:54:28|25420.87
19:54:30|25420.87
19:54:31|25420.87
19:54:32|25420.87
19:54:33|25420.87
19:54:33|25430.
19:54:34|25430.
19:54:35|25430.
19:54:37|25430.
19:54:37|25430.
19:54:38|25430.
19:54:40|25430.
19:54:41|25426.16
19:54:41|25426.48
19:54:42|25426.48
19:54:44|25426.48
19:54:44|25426.48
19:54:47|25426.48
19:54:47|25426.48
19:54:48|25426.48
19:54:50|25420.
19:54:51|25420.
19:54:52|25420.
19:54:53|25420.
19:54:54|25420.
19:54:56|25420.
19:54:57|25420.
19:54:58|25420.
19:54:59|25420.
19:55:01|25420.
19:55:02|25420.
19:55:04|25420.
19:55:05|25420.
19:55:05|25420.
19:55:06|25420.
19:55:08|25420.
19:55:08|25420.
19:55:09|25420.
19:55:10|25420.
19:55:12|25420.
19:55:13|25420.
19:55:13|25420.
19:55:14|25420.
19:55:16|25420.
19:55:17|25420.
19:55:18|25431.65
19:55:19|25431.65
19:55:20|25431.65
19:55:21|25431.65
19:55:22|25431.65
19:55:23|25431.65
19:55:24|25431.65
19:55:25|25431.65
19:55:26|25431.65
19:55:27|25431.65
19:55:28|25431.65
19:55:29|25431.65
19:55:30|25431.65
19:55:31|25431.65
19:55:32|25431.65
19:55:33|25431.65
19:55:34|25431.65
19:55:35|25431.65
19:55:36|25431.65
19:55:38|25431.65
19:55:39|25431.65
19:55:40|25431.65
19:55:41|25431.65
19:55:42|25431.65
19:55:43|25431.65
19:55:44|25431.65
19:55:45|25431.65
19:55:46|25431.65
19:55:48|25431.65
19:55:50|25431.65
19:55:51|25431.65
19:55:53|25431.65
19:55:54|25431.65
19:55:55|25432.71
19:55:56|25432.71
19:55:57|25432.71
19:55:58|25432.71
19:55:59|25432.71
19:56:00|25432.71
19:56:02|25432.71
19:56:03|25432.71
19:56:04|25432.71
19:56:05|25432.71
19:56:07|25432.71
19:56:07|25432.71
19:56:08|25432.71
19:56:10|25432.71
19:56:11|25432.71
19:56:12|25432.71
19:56:13|25432.71
19:56:14|25432.71
19:56:15|25432.71
19:56:16|25426.72
19:56:17|25426.72
19:56:18|25426.72
19:56:19|25426.72
19:56:20|25426.72
19:56:21|25426.72
19:56:22|25426.72
19:56:23|25426.72
19:56:24|25426.72
19:56:25|25427.69
19:56:26|25427.69
19:56:27|25427.69
19:56:28|25427.69
19:56:30|25434.02
19:56:30|25434.02
19:56:31|25434.02
19:56:32|25434.02
19:56:33|25434.02
19:56:35|25434.02
19:56:35|25434.02
19:56:36|25439.38
19:56:37|25439.38
19:56:38|25439.38
19:56:39|25439.38
19:56:40|25439.38
19:56:41|25439.38
19:56:42|25439.38
19:56:43|25439.38
19:56:44|25449.73
19:56:45|25449.73
19:56:46|25449.73
19:56:48|25449.73
19:56:50|25427.69
19:56:51|25427.69
19:56:53|25427.69
19:56:54|25427.69
19:56:55|25427.69
19:56:56|25427.69
19:56:57|25427.69
19:56:58|25448.68
19:57:00|25448.68
19:57:02|25448.68
19:57:03|25448.68
19:57:03|25448.68
19:57:06|25448.68
19:57:07|25447.46
19:57:08|25447.46
19:57:08|25447.46
19:57:10|25447.46
19:57:11|25447.46
19:57:11|25447.46
19:57:13|25447.46
19:57:13|25447.46
19:57:14|25447.46
19:57:15|25447.46
19:57:16|25447.46
19:57:17|25447.46
19:57:18|25450.
19:57:20|25443.04
19:57:20|25443.04
19:57:22|25443.04
19:57:22|25443.04
19:57:23|25443.04
19:57:24|25443.04
19:57:25|25443.04
19:57:26|25443.04
19:57:27|25443.04
19:57:29|25443.04
19:57:29|25443.04
19:57:30|25443.04
19:57:31|25443.04
19:57:33|25425.78
19:57:34|25425.78
19:57:35|25425.78
19:57:35|25425.78
19:57:36|25425.78
19:57:38|25425.78
19:57:38|25425.78
19:57:40|25425.78
19:57:40|25425.78
19:57:41|25425.78
19:57:42|25425.78
19:57:43|25425.78
19:57:44|25425.78
19:57:45|25425.78
19:57:46|25425.78
19:57:48|25433.19
19:57:50|25433.19
19:57:51|25433.19
19:57:52|25450.
19:57:52|25450.
19:57:54|25450.
19:57:56|25458.41
19:57:56|25458.41
19:57:58|25467.55
19:57:59|25467.55
19:57:59|25467.55
19:58:01|25434.6
19:58:02|25434.6
19:58:03|25434.6
19:58:04|25434.6
19:58:05|25434.6
19:58:06|25434.6
19:58:07|25436.26
19:58:09|25436.26
19:58:11|25436.26
19:58:12|25436.26
19:58:12|25436.26
19:58:13|25436.26
19:58:14|25436.26
19:58:16|25436.26
19:58:17|25436.26
19:58:18|25436.26
19:58:19|25436.26
19:58:20|25436.26
19:58:20|25436.26
19:58:21|25455.22
19:58:23|25455.22
19:58:23|25455.22
19:58:25|25455.22
19:58:25|25456.05
19:58:27|25433.2
19:58:27|25433.2
19:58:29|25427.16
19:58:31|25427.16
19:58:31|25427.16
19:58:32|25427.16
19:58:33|25427.16
19:58:34|25427.16
19:58:35|25427.65
19:58:36|25427.65
19:58:37|25427.65
19:58:39|25460.02
19:58:39|25428.57
19:58:40|25428.57
19:58:41|25428.57
19:58:42|25428.57
19:58:43|25428.57
19:58:44|25459.75
19:58:45|25459.75
19:58:46|25459.75
19:58:47|25459.75
19:58:48|25459.75
19:58:51|25459.75
19:58:52|25459.75
19:58:53|25459.73
19:58:54|25459.73
19:58:55|25459.73
19:58:56|25459.73
19:58:57|25459.73
19:58:59|25459.73
19:59:00|25459.73
19:59:01|25459.73
19:59:02|25459.73
19:59:03|25459.73
19:59:04|25459.73
19:59:05|25459.73
19:59:06|25456.26
19:59:07|25458.61
19:59:08|25458.61
19:59:09|25458.61
19:59:10|25458.61
19:59:11|25428.98
19:59:12|25428.98
19:59:13|25428.98
19:59:14|25428.98
19:59:15|25428.98
19:59:16|25428.98
19:59:17|25428.98
19:59:18|25428.98
19:59:19|25428.98
19:59:20|25428.98
19:59:21|25428.98
19:59:22|25428.98
19:59:23|25446.87
19:59:24|25446.87
19:59:25|25447.87
19:59:26|25447.87
19:59:27|25447.87
19:59:28|25447.87
19:59:29|25447.87
19:59:30|25447.87
19:59:31|25447.87
19:59:32|25447.87
19:59:33|25447.87
19:59:34|25446.87
19:59:35|25446.87
19:59:36|25446.87
19:59:37|25446.87
19:59:38|25446.87
19:59:39|25446.87
19:59:40|25446.87
19:59:41|25446.87
19:59:42|25446.87
19:59:43|25446.87
19:59:44|25446.87
19:59:45|25446.87
19:59:46|25446.87
19:59:47|25446.87
19:59:48|25446.87
19:59:49|25446.87
19:59:50|25446.87
19:59:51|25446.87
19:59:53|25462.32
19:59:54|25446.88
19:59:54|25446.88
19:59:57|25446.88
19:59:57|25446.88
19:59:59|25446.88
20:00:00|25446.88
20:00:01|25446.88
20:00:02|25446.88
20:00:03|25446.88
20:00:05|25446.88
20:00:06|25446.88
20:00:07|25449.2
20:00:09|25449.2
20:00:10|25449.2
20:00:11|25449.2
20:00:12|25449.2
20:00:13|25470.
20:00:14|25470.
20:00:15|25470.
20:00:16|25470.
20:00:18|25470.
20:00:19|25470.
20:00:19|25470.
20:00:21|25470.
20:00:21|25470.
20:00:22|25470.
20:00:23|25470.
20:00:24|25470.
20:00:26|25470.
20:00:26|25469.99
20:00:28|25470.01
20:00:28|25470.01
20:00:29|25470.01
20:00:30|25470.01
20:00:31|25470.01
20:00:33|25470.01
20:00:33|25470.01
20:00:35|25475.
20:00:35|25470.
20:00:37|25470.
20:00:38|25470.
20:00:39|25470.
20:00:39|25470.
20:00:40|25470.
20:00:41|25470.
20:00:42|25470.
20:00:44|25470.
20:00:45|25470.
20:00:45|25470.
20:00:46|25470.
20:00:47|25470.
20:00:48|25470.
20:00:49|25470.
20:00:50|25470.
20:00:52|25470.
20:00:54|25470.
20:00:55|25464.14
20:00:56|25479.14
20:00:57|25479.14
20:00:58|25479.14
20:00:59|25479.14
20:01:01|25479.14
20:01:02|25479.14
20:01:03|25479.14
20:01:04|25479.14
20:01:05|25479.14
20:01:06|25479.14
20:01:07|25479.14
20:01:09|25479.14
20:01:11|25479.14
20:01:12|25479.14
20:01:13|25479.14
20:01:14|25479.14
20:01:15|25479.14
20:01:16|25479.14
20:01:17|25479.14
20:01:19|25479.14
20:01:20|25479.14
20:01:20|25479.14
20:01:21|25479.14
20:01:23|25479.14
20:01:24|25464.6
20:01:25|25464.6
20:01:25|25478.72
20:01:28|25479.15
20:01:28|25479.15
20:01:29|25479.15
20:01:30|25479.15
20:01:31|25451.9
20:01:33|25451.9
20:01:35|25476.44
20:01:35|25476.44
20:01:36|25476.44
20:01:37|25476.44
20:01:38|25476.44
20:01:39|25476.44
20:01:40|25476.44
20:01:42|25477.35
20:01:43|25477.51
20:01:44|25477.51
20:01:45|25477.51
20:01:46|25480.
20:01:47|25480.
20:01:48|25480.
20:01:49|25480.
20:01:50|25480.
20:01:51|25480.
20:01:52|25480.
20:01:54|25480.
20:01:55|25490.55
20:01:56|25490.55
20:01:57|25488.68
20:01:59|25488.68
20:02:00|25489.63
20:02:00|25489.63
20:02:03|25489.63
20:02:03|25489.63
20:02:04|25470.21
20:02:05|25470.21
20:02:07|25471.34
20:02:08|25470.14
20:02:09|25470.14
20:02:09|25470.14
20:02:11|25470.14
20:02:11|25470.14
20:02:12|25470.14
20:02:14|25470.14
20:02:14|25470.14
20:02:15|25470.14
20:02:16|25470.14
20:02:18|25470.17
20:02:18|25470.17
20:02:20|25470.17
20:02:21|25490.2
20:02:21|25490.2
20:02:23|25472.4
20:02:23|25472.4
20:02:24|25472.4
20:02:26|25472.4
20:02:27|25472.4
20:02:27|25472.4
20:02:29|25472.4
20:02:30|25470.21
20:02:31|25470.25
20:02:32|25470.25
20:02:33|25470.26
20:02:34|25470.26
20:02:35|25490.19
20:02:36|25490.19
20:02:37|25490.19
20:02:38|25490.19
20:02:39|25490.19
20:02:40|25490.68
20:02:41|25490.68
20:02:42|25490.68
20:02:43|25490.68
20:02:44|25490.68
20:02:45|25488.46
20:02:46|25490.68
20:02:47|25490.68
20:02:48|25490.68
20:02:49|25498.34
20:02:50|25498.34
20:02:51|25498.34
20:02:52|25498.34
20:02:54|25498.34
20:02:56|25498.34
20:02:58|25498.34
20:02:59|25498.34
20:03:01|25500.
20:03:02|25502.24
20:03:03|25499.99
20:03:04|25499.99
20:03:05|25499.99
20:03:06|25502.24
20:03:07|25502.24
20:03:08|25502.24
20:03:09|25502.24
20:03:10|25505.02
20:03:11|25505.02
20:03:12|25505.02
20:03:13|25505.02
20:03:14|25505.02
20:03:16|25515.74
20:03:17|25515.74
20:03:18|25512.81
20:03:19|25512.81
20:03:20|25512.04
20:03:21|25512.04
20:03:21|25512.04
20:03:23|25512.04
20:03:23|25512.04
20:03:24|25512.04
20:03:26|25512.04
20:03:27|25512.04
20:03:27|25512.04
20:03:29|25514.87
20:03:29|25514.87
20:03:31|25512.04
20:03:32|25512.04
20:03:33|25512.04
20:03:34|25512.04
20:03:35|25512.04
20:03:35|25512.04
20:03:37|25502.93
20:03:37|25502.93
20:03:39|25527.71
20:03:40|25504.54
20:03:41|25504.54
20:03:41|25504.54
20:03:42|25504.54
20:03:45|25504.54
20:03:45|25502.93
20:03:46|25502.93
20:03:48|25502.93
20:03:49|25502.93
20:03:50|25502.93
20:03:50|25490.
20:03:51|25490.
20:03:53|25490.
20:03:54|25490.
20:03:56|25490.
20:03:57|25490.
20:03:58|25490.
20:03:59|25520.8
20:04:01|25520.8
20:04:02|25520.8
20:04:03|25520.8
20:04:04|25520.8
20:04:05|25520.8
20:04:06|25520.8
20:04:08|25520.8
20:04:09|25520.8
20:04:09|25520.8
20:04:10|25515.36
20:04:11|25515.36
20:04:13|25515.36
20:04:13|25515.36
20:04:15|25515.36
20:04:15|25515.36
20:04:16|25515.36
20:04:17|25502.93
20:04:18|25470.27
20:04:19|25470.27
20:04:20|25470.27
20:04:21|25470.27
20:04:22|25470.27
20:04:23|25470.27
20:04:24|25470.27
20:04:25|25471.6
20:04:26|25477.31
20:04:27|25476.6
20:04:28|25476.6
20:04:29|25476.6
20:04:30|25476.6
20:04:31|25476.6
20:04:32|25476.6
20:04:33|25476.6
20:04:34|25465.72
20:04:36|25465.72
20:04:36|25465.72
20:04:37|25465.72
20:04:38|25465.72
20:04:39|25465.72
20:04:40|25465.72
20:04:41|25467.35
20:04:42|25467.35
20:04:43|25467.35
20:04:44|25467.35
20:04:45|25446.87
20:04:46|25446.87
20:04:47|25478.78
20:04:48|25478.78
20:04:49|25478.78
20:04:50|25478.78
20:04:51|25478.78
20:04:52|25478.78
20:04:53|25478.78
20:04:54|25478.78
20:04:55|25478.78
20:04:57|25478.78
20:04:59|25478.78
20:05:00|25478.78
20:05:01|25478.78
20:05:02|25478.78
20:05:03|25478.78
20:05:04|25478.78
20:05:05|25478.78
20:05:06|25477.46
20:05:07|25477.46
20:05:09|25477.46
20:05:09|25477.46
20:05:11|25477.46
20:05:12|25451.49
20:05:13|25451.49
20:05:14|25451.49
20:05:15|25451.49
20:05:17|25478.12
20:05:18|25466.81
20:05:19|25479.14
20:05:19|25479.14
20:05:20|25468.87
20:05:22|25468.87
20:05:23|25468.87
20:05:24|25484.37
20:05:24|25484.37
20:05:25|25466.81
20:05:27|25466.81
20:05:28|25486.89
20:05:28|25486.89
20:05:29|25486.89
20:05:31|25488.47
20:05:31|25462.86
20:05:32|25462.86
20:05:33|25462.86
20:05:34|25462.86
20:05:35|25462.86
20:05:37|25462.86
20:05:37|25462.86
20:05:39|25480.5
20:05:39|25480.5
20:05:41|25480.5
20:05:41|25457.39
20:05:42|25457.39
20:05:44|25457.39
20:05:44|25457.39
20:05:46|25457.39
20:05:46|25457.39
20:05:47|25482.64
20:05:48|25490.
20:05:49|25490.
20:05:50|25490.
20:05:51|25490.
20:05:52|25490.
20:05:53|25490.
20:05:55|25490.
20:05:55|25490.
20:05:58|25490.
20:06:00|25490.
20:06:01|25483.7
20:06:03|25483.7
20:06:03|25483.7
20:06:05|25483.7
20:06:06|25483.7
20:06:06|25483.7
20:06:08|25483.7
20:06:08|25483.7
20:06:10|25483.7
20:06:10|25483.7
20:06:11|25483.43
20:06:12|25483.43
20:06:13|25483.43
20:06:14|25483.43
20:06:15|25483.43
20:06:17|25483.43
20:06:18|25483.43
20:06:19|25483.43
20:06:20|25467.24
20:06:21|25467.24
20:06:22|25467.24
20:06:23|25467.24
20:06:24|25467.24
20:06:25|25467.24
20:06:26|25498.29
20:06:27|25498.29
20:06:28|25498.29
20:06:29|25498.29
20:06:30|25498.29
20:06:31|25484.82
20:06:32|25484.82
20:06:33|25484.82
20:06:34|25484.82
20:06:35|25484.82
20:06:36|25484.82
20:06:37|25484.82
20:06:38|25484.82
20:06:39|25484.82
20:06:40|25484.82
20:06:41|25484.82
20:06:42|25484.82
20:06:43|25484.82
20:06:45|25484.82
20:06:46|25484.82
20:06:47|25484.82
20:06:48|25484.82
20:06:50|25484.82
20:06:51|25482.39
20:06:52|25482.39
20:06:53|25484.82
20:06:55|25484.82
20:06:55|25484.82
20:06:56|25484.82
20:06:59|25484.82
20:07:00|25484.82
20:07:02|25484.82
20:07:04|25484.82
20:07:05|25484.82
20:07:06|25484.82
20:07:07|25484.82
20:07:08|25484.82
20:07:09|25484.82
20:07:10|25484.82
20:07:11|25484.82
20:07:12|25484.82
20:07:13|25484.82
20:07:14|25484.82
20:07:15|25484.82
20:07:16|25484.82
20:07:18|25484.82
20:07:19|25496.35
20:07:19|25496.35
20:07:21|25497.03
20:07:22|25499.97
20:07:23|25499.97
20:07:23|25499.97
20:07:24|25499.97
20:07:26|25499.97
20:07:26|25499.97
20:07:28|25499.47
20:07:29|25499.47
20:07:29|25499.47
20:07:31|25499.47
20:07:32|25499.47
20:07:33|25499.47
20:07:33|25499.47
20:07:35|25481.52
20:07:36|25481.52
20:07:36|25481.52
20:07:37|25481.52
20:07:38|25481.66
20:07:40|25481.66
20:07:41|25481.67
20:07:42|25481.67
20:07:42|25481.67
20:07:44|25481.67
20:07:44|25481.67
20:07:45|25481.67
20:07:46|25481.67
20:07:47|25481.67
20:07:49|25481.67
20:07:49|25481.67
20:07:50|25481.67
20:07:52|25493.81
20:07:53|25493.81
20:07:54|25493.81
20:07:54|25493.81
20:07:56|25493.81
20:07:56|25493.81
20:07:58|25493.81
20:08:00|25481.49
20:08:01|25481.49
20:08:03|25481.49
20:08:05|25481.49
20:08:07|25493.18
20:08:07|25493.18
20:08:08|25482.52
20:08:09|25482.52
20:08:10|25482.52
20:08:11|25482.52
20:08:12|25482.52
20:08:13|25482.52
20:08:15|25482.52
20:08:15|25482.52
20:08:16|25482.52
20:08:18|25482.52
20:08:18|25482.52
20:08:19|25455.56
20:08:20|25455.56
20:08:21|25455.56
20:08:22|25455.56
20:08:23|25455.56
20:08:24|25455.56
20:08:25|25455.56
20:08:26|25455.56
20:08:27|25455.56
20:08:28|25455.56
20:08:29|25484.26
20:08:30|25484.26
20:08:32|25484.26
20:08:32|25484.26
20:08:33|25484.26
20:08:34|25470.13
20:08:35|25470.14
20:08:37|25470.14
20:08:37|25470.14
20:08:38|25470.14
20:08:39|25470.14
20:08:40|25470.14
20:08:41|25470.14
20:08:42|25470.14
20:08:43|25470.14
20:08:44|25470.14
20:08:46|25446.88
20:08:46|25446.88
20:08:47|25446.88
20:08:48|25446.88
20:08:49|25446.88
20:08:50|25446.88
20:08:51|25464.84
20:08:52|25476.69
20:08:53|25476.69
20:08:54|25476.69
20:08:55|25476.69
20:08:56|25476.69
20:08:57|25476.69
20:08:58|25476.69
20:09:00|25476.69
20:09:02|25476.69
20:09:03|25476.69
20:09:05|25476.69
20:09:07|25476.69
20:09:07|25476.69
20:09:08|25476.69
20:09:09|25476.69
20:09:11|25476.69
20:09:12|25476.69
20:09:12|25476.69
20:09:14|25476.69
20:09:14|25476.69
20:09:15|25476.69
20:09:16|25476.69
20:09:18|25476.69
20:09:19|25476.69
20:09:20|25476.69
20:09:21|25476.69
20:09:22|25476.69
20:09:23|25476.69
20:09:24|25476.69
20:09:25|25476.69
20:09:26|25476.69
20:09:27|25476.69
20:09:28|25476.69
20:09:29|25476.69
20:09:30|25476.69
20:09:32|25460.53
20:09:33|25460.53
20:09:34|25460.53
20:09:35|25460.53
20:09:36|25460.53
20:09:37|25460.53
20:09:38|25460.53
20:09:39|25460.53
20:09:40|25460.53
20:09:41|25460.53
20:09:42|25460.53
20:09:43|25460.53
20:09:44|25445.54
20:09:45|25445.54
20:09:46|25445.54
20:09:47|25445.54
20:09:48|25445.54
20:09:49|25445.54
20:09:50|25445.54
20:09:51|25445.54
20:09:52|25445.54
20:09:53|25445.54
20:09:55|25445.54
20:09:56|25445.54
20:09:57|25445.54
20:09:58|25445.54
20:09:59|25452.29
20:09:59|25452.29
20:10:01|25452.29
20:10:03|25452.29
20:10:04|25452.29
20:10:05|25452.29
20:10:06|25452.29
20:10:07|25452.29
20:10:08|25452.29
20:10:10|25452.29
20:10:11|25452.29
20:10:11|25444.26
20:10:13|25429.09
20:10:14|25440.
20:10:15|25440.
20:10:16|25440.
20:10:18|25440.
20:10:18|25440.
20:10:19|25432.63
20:10:21|25451.12
20:10:21|25451.12
20:10:23|25433.69
20:10:24|25445.08
20:10:25|25445.08
20:10:26|25445.08
20:10:27|25445.08
20:10:28|25422.98
20:10:29|25422.98
20:10:30|25422.98
20:10:31|25422.98
20:10:32|25422.98
20:10:33|25422.98
20:10:34|25422.98
20:10:35|25422.98
20:10:36|25422.98
20:10:37|25422.98
20:10:38|25422.98
20:10:39|25422.98
20:10:40|25422.98
20:10:41|25422.98
20:10:42|25438.63
20:10:43|25438.63
20:10:44|25438.63
20:10:45|25438.63
20:10:46|25438.63
20:10:47|25438.63
20:10:48|25438.63
20:10:49|25438.63
20:10:50|25432.86
20:10:51|25423.44
20:10:52|25423.44
20:10:53|25423.44
20:10:54|25423.44
20:10:55|25423.44
20:10:56|25423.44
20:10:57|25423.44
20:10:58|25423.01
20:10:59|25423.01
20:11:00|25423.01
20:11:01|25423.01
20:11:03|25423.01
20:11:05|25423.01
20:11:06|25423.01
20:11:08|25423.01
20:11:08|25423.01
20:11:09|25423.61
20:11:10|25423.61
20:11:11|25423.61
20:11:12|25423.61
20:11:14|25423.61
20:11:15|25424.25
20:11:16|25424.25
20:11:17|25422.98
20:11:17|25422.98
20:11:19|25422.98
20:11:21|25422.98
20:11:22|25422.98
20:11:22|25422.98
20:11:23|25422.98
20:11:25|25422.98
20:11:26|25422.98
20:11:27|25422.98
20:11:28|25422.98
20:11:29|25422.98
20:11:30|25435.26
20:11:31|25435.26
20:11:32|25435.26
20:11:33|25435.26
20:11:34|25435.26
20:11:35|25435.26
20:11:36|25435.26
20:11:37|25423.25
20:11:38|25423.25
20:11:39|25423.25
20:11:40|25423.25
20:11:41|25423.25
20:11:42|25423.25
20:11:43|25423.25
20:11:44|25423.25
20:11:45|25423.25
20:11:46|25423.25
20:11:47|25423.25
20:11:48|25423.25
20:11:49|25423.25
20:11:50|25423.25
20:11:51|25423.25
20:11:52|25423.25
20:11:53|25423.25
20:11:54|25438.66
20:11:55|25438.66
20:11:56|25438.66
20:11:57|25438.66
20:11:58|25438.66
20:12:00|25429.03
20:12:00|25429.03
20:12:01|25438.66
20:12:04|25438.66
20:12:05|25452.22
20:12:07|25461.33
20:12:08|25461.33
20:12:10|25461.33
20:12:11|25461.33
20:12:11|25461.33
20:12:13|25461.33
20:12:13|25461.33
20:12:14|25461.33
20:12:15|25461.33
20:12:16|25461.33
20:12:18|25461.33
20:12:18|25461.33
20:12:20|25461.33
20:12:21|25461.33
20:12:22|25461.33
20:12:22|25461.33
20:12:23|25461.33
20:12:25|25461.33
20:12:26|25461.33
20:12:27|25461.33
20:12:29|25461.33
20:12:29|25461.33
20:12:30|25461.33
20:12:31|25460.
20:12:32|25460.
20:12:33|25460.
20:12:34|25460.
20:12:36|25460.
20:12:36|25460.
20:12:38|25460.
20:12:38|25460.
20:12:39|25443.61
20:12:40|25443.61
20:12:41|25443.61
20:12:42|25443.61
20:12:43|25443.61
20:12:45|25443.61
20:12:45|25443.61
20:12:47|25443.61
20:12:47|25443.61
20:12:48|25443.61
20:12:49|25443.61
20:12:51|25443.61
20:12:52|25443.61
20:12:52|25443.61
20:12:54|25443.61
20:12:55|25443.61
20:12:55|25443.61
20:12:57|25443.61
20:12:58|25443.61
20:12:58|25458.17
20:13:00|25458.17
20:13:00|25458.17
20:13:01|25458.17
20:13:03|25445.18
20:13:04|25445.18
20:13:06|25445.18
20:13:06|25445.18
20:13:08|25458.52
20:13:09|25458.52
20:13:10|25458.52
20:13:11|25458.52
20:13:12|25444.86
20:13:13|25444.86
20:13:14|25458.72
20:13:15|25458.72
20:13:16|25458.72
20:13:17|25458.72
20:13:18|25458.72
20:13:20|25458.72
20:13:21|25462.75
20:13:23|25462.75
20:13:24|25462.75
20:13:25|25462.75
20:13:26|25462.75
20:13:27|25476.69
20:13:27|25476.69
20:13:28|25476.69
20:13:29|25486.75
20:13:31|25486.75
20:13:32|25486.75
20:13:32|25486.75
20:13:33|25486.75
20:13:35|25486.75
20:13:35|25486.75
20:13:37|25486.75
20:13:37|25486.75
20:13:38|25486.75
20:13:39|25486.75
20:13:42|25486.75
20:13:42|25486.75
20:13:44|25486.71
20:13:45|25486.71
20:13:46|25486.71
20:13:47|25486.71
20:13:48|25486.71
20:13:49|25486.71
20:13:50|25486.71
20:13:51|25464.73
20:13:52|25464.73
20:13:53|25465.47
20:13:54|25463.55
20:13:55|25463.55
20:13:56|25463.55
20:13:57|25487.52
20:13:58|25487.52
20:13:59|25493.
20:14:00|25493.
20:14:01|25471.17
20:14:02|25471.17
20:14:03|25471.17
20:14:04|25498.54
20:14:06|25498.54
20:14:06|25498.65
20:14:09|25498.65
20:14:10|25498.65
20:14:10|25498.65
20:14:11|25498.65
20:14:13|25498.65
20:14:13|25498.65
20:14:15|25498.65
20:14:16|25498.65
20:14:17|25498.65
20:14:19|25498.65
20:14:19|25498.65
20:14:21|25498.65
20:14:21|25498.65
20:14:23|25498.65
20:14:23|25483.64
20:14:24|25483.64
20:14:25|25483.64
20:14:26|25483.64
20:14:27|25481.89
20:14:28|25481.89
20:14:30|25481.89
20:14:31|25481.89
20:14:32|25481.89
20:14:33|25481.89
20:14:34|25481.89
20:14:35|25481.89
20:14:36|25481.89
20:14:37|25481.89
20:14:38|25481.89
20:14:39|25481.89
20:14:40|25481.89
20:14:41|25481.89
20:14:42|25481.89
20:14:43|25483.76
20:14:44|25483.76
20:14:45|25487.97
20:14:46|25488.11
20:14:47|25488.11
20:14:48|25488.11
20:14:49|25483.77
20:14:50|25488.13
20:14:51|25488.13
20:14:52|25488.13
20:14:53|25488.13
20:14:54|25488.13
20:14:55|25488.13
20:14:56|25488.13
20:14:57|25488.13
20:14:58|25488.13
20:14:59|25483.64
20:15:00|25483.64
20:15:01|25483.64
20:15:02|25474.79
20:15:03|25481.12
20:15:04|25481.12
20:15:05|25481.12
20:15:07|25481.12
20:15:08|25488.27
20:15:10|25488.27
20:15:11|25488.27
20:15:11|25488.27
20:15:13|25488.27
20:15:14|25488.27
20:15:15|25488.27
20:15:16|25488.27
20:15:17|25488.27
20:15:18|25488.27
20:15:18|25488.27
20:15:20|25488.27
20:15:21|25488.27
20:15:22|25488.27
20:15:22|25488.27
20:15:24|25499.06
20:15:25|25499.06
20:15:26|25499.06
20:15:27|25499.06
20:15:28|25481.14
20:15:28|25481.12
20:15:29|25481.12
20:15:31|25481.12
20:15:32|25481.12
20:15:33|25481.12
20:15:34|25481.7
20:15:35|25481.7
20:15:35|25481.7
20:15:37|25481.7
20:15:38|25481.12
20:15:38|25481.12
20:15:40|25481.87
20:15:41|25481.87
20:15:42|25471.17
20:15:43|25471.17
20:15:43|25471.17
20:15:44|25459.94
20:15:46|25459.94
20:15:47|25460.85
20:15:48|25462.22
20:15:49|25462.22
20:15:50|25463.28
20:15:51|25463.28
20:15:51|25463.28
20:15:53|25463.28
20:15:54|25463.28
20:15:55|25463.28
20:15:55|25463.28
20:15:56|25463.28
20:15:57|25497.04
20:15:59|25497.04
20:16:00|25497.04
20:16:01|25497.04
20:16:02|25497.04
20:16:03|25497.04
20:16:03|25497.04
20:16:05|25497.04
20:16:06|25497.04
20:16:08|25497.04
20:16:08|25497.04
20:16:10|25497.04
20:16:12|25497.04
20:16:12|25497.04
20:16:13|25495.17
20:16:15|25495.17
20:16:16|25495.17
20:16:17|25495.17
20:16:18|25495.17
20:16:19|25495.17
20:16:20|25495.17
20:16:21|25495.17
20:16:22|25495.17
20:16:23|25495.17
20:16:24|25495.17
20:16:25|25495.17
20:16:27|25463.56
20:16:28|25477.27
20:16:29|25477.84
20:16:30|25477.84
20:16:31|25477.84
20:16:33|25477.84
20:16:33|25477.84
20:16:34|25477.84
20:16:36|25477.84
20:16:37|25477.84
20:16:38|25477.84
20:16:39|25477.84
20:16:40|25477.84
20:16:40|25477.84
20:16:42|25477.84
20:16:43|25477.84
20:16:44|25463.26
20:16:44|25463.26
20:16:46|25463.26
20:16:47|25463.26
20:16:47|25463.26
20:16:49|25463.26
20:16:49|25463.26
20:16:50|25463.26
20:16:52|25463.26
20:16:53|25463.26
20:16:54|25463.26
20:16:55|25463.26
20:16:55|25463.26
20:16:57|25463.26
20:16:57|25463.26
20:16:59|25463.26
20:16:59|25463.26
20:17:01|25485.67
20:17:02|25485.99
20:17:02|25485.99
20:17:04|25485.99
20:17:05|25485.99
20:17:06|25478.16
20:17:07|25478.16
20:17:09|25478.16
20:17:09|25478.16
20:17:11|25478.16
20:17:12|25485.67
20:17:14|25485.67
20:17:15|25485.67
20:17:16|25485.67
20:17:17|25485.67
20:17:18|25490.
20:17:19|25490.
20:17:20|25485.68
20:17:21|25485.68
20:17:22|25485.68
20:17:23|25485.68
20:17:24|25485.68
20:17:25|25485.68
20:17:26|25485.68
20:17:27|25485.68
20:17:28|25485.68
20:17:29|25485.68
20:17:30|25485.68
20:17:31|25485.68
20:17:32|25485.68
20:17:34|25485.68
20:17:35|25485.68
20:17:36|25485.68
20:17:37|25485.68
20:17:38|25485.68
20:17:39|25500.
20:17:40|25500.
20:17:41|25500.
20:17:42|25500.
20:17:43|25500.
20:17:44|25500.
20:17:45|25500.
20:17:46|25500.
20:17:47|25500.
20:17:47|25500.
20:17:49|25500.
20:17:50|25500.
20:17:51|25500.
20:17:52|25500.
20:17:53|25500.
20:17:54|25500.
20:17:55|25500.
20:17:56|25500.
20:17:57|25500.
20:17:58|25500.
20:17:59|25500.
20:18:00|25500.
20:18:01|25500.
20:18:02|25500.
20:18:03|25500.
20:18:04|25500.
20:18:05|25500.
20:18:06|25500.
20:18:07|25500.
20:18:08|25500.
20:18:10|25500.
20:18:12|25500.
20:18:13|25495.17
20:18:15|25495.17
20:18:16|25490.12
20:18:17|25490.12
20:18:18|25490.12
20:18:19|25490.12
20:18:20|25490.12
20:18:21|25490.12
20:18:22|25490.12
20:18:23|25490.12
20:18:23|25490.12
20:18:25|25490.12
20:18:26|25490.12
20:18:27|25494.2
20:18:28|25494.2
20:18:29|25494.2
20:18:30|25494.2
20:18:31|25494.2
20:18:32|25494.2
20:18:33|25494.2
20:18:34|25494.2
20:18:35|25494.2
20:18:36|25494.2
20:18:37|25494.2
20:18:38|25494.2
20:18:39|25494.2
20:18:40|25494.2
20:18:41|25494.2
20:18:42|25490.19
20:18:43|25490.19
20:18:44|25490.19
20:18:45|25490.19
20:18:46|25490.19
20:18:47|25490.19
20:18:48|25490.19
20:18:49|25490.19
20:18:50|25490.19
20:18:51|25490.46
20:18:52|25490.46
20:18:53|25490.46
20:18:54|25490.46
20:18:55|25490.46
20:18:56|25490.46
20:18:58|25490.46
20:18:58|25490.46
20:19:00|25500.
20:19:01|25500.
20:19:02|25500.
20:19:03|25500.
20:19:04|25500.
20:19:05|25500.
20:19:06|25500.
20:19:07|25500.
20:19:08|25500.
20:19:09|25500.
20:19:11|25500.
20:19:13|25500.
20:19:14|25499.01
20:19:15|25499.01
20:19:16|25499.01
20:19:17|25491.94
20:19:18|25491.94
20:19:19|25491.94
20:19:20|25491.94
20:19:21|25499.98
20:19:22|25499.98
20:19:23|25499.98
20:19:24|25492.24
20:19:25|25492.24
20:19:26|25492.25
20:19:27|25492.
20:19:28|25499.01
20:19:29|25499.01
20:19:30|25491.02
20:19:31|25491.02
20:19:32|25491.02
20:19:33|25491.02
20:19:34|25491.02
20:19:35|25492.24
20:19:36|25492.24
20:19:37|25492.24
20:19:38|25492.24
20:19:39|25492.24
20:19:40|25494.2
20:19:41|25494.2
20:19:43|25497.69
20:19:44|25497.69
20:19:45|25497.69
20:19:46|25497.69
20:19:47|25497.69
20:19:48|25497.69
20:19:49|25497.69
20:19:50|25497.69
20:19:51|25497.69
20:19:52|25497.69
20:19:53|25497.69
20:19:54|25497.69
20:19:55|25497.69
20:19:56|25497.69
20:19:57|25497.69
20:19:58|25497.69
20:19:59|25497.91
20:20:00|25497.91
20:20:01|25488.05
20:20:02|25488.05
20:20:04|25488.05
20:20:04|25488.05
20:20:05|25488.05
20:20:06|25488.05
20:20:07|25488.05
20:20:09|25488.05
20:20:09|25488.05
20:20:11|25488.05
20:20:12|25488.05
20:20:14|25486.27
20:20:16|25500.46
20:20:16|25500.46
20:20:18|25500.46
20:20:19|25500.46
20:20:20|25500.46
20:20:20|25500.46
20:20:23|25499.84
20:20:23|25499.84
20:20:24|25499.84
20:20:25|25499.84
20:20:26|25499.84
20:20:28|25499.84
20:20:29|25499.84
20:20:31|25499.84
20:20:31|25499.84
20:20:32|25499.84
20:20:33|25499.84
20:20:34|25499.84
20:20:36|25499.84
20:20:37|25499.84
20:20:38|25499.84
20:20:39|25499.84
20:20:40|25499.84
20:20:41|25499.84
20:20:43|25499.84
20:20:44|25499.84
20:20:45|25499.84
20:20:45|25499.84
20:20:46|25499.84
20:20:48|25499.84
20:20:49|25499.84
20:20:50|25499.84
20:20:51|25499.84
20:20:52|25499.84
20:20:53|25499.84
20:20:54|25501.04
20:20:55|25501.04
20:20:56|25501.04
20:20:57|25501.04
20:20:58|25501.04
20:20:58|25504.
20:21:00|25504.
20:21:01|25504.
20:21:01|25504.
20:21:02|25504.
20:21:04|25504.
20:21:05|25504.
20:21:06|25504.
20:21:07|25504.
20:21:08|25504.
20:21:09|25504.
20:21:09|25504.
20:21:11|25504.
20:21:13|25504.
20:21:14|25504.
20:21:16|25504.
20:21:18|25504.
20:21:20|25501.04
20:21:20|25501.04
20:21:22|25501.04
20:21:22|25501.04
20:21:23|25501.04
20:21:25|25501.04
20:21:25|25501.04
20:21:27|25501.04
20:21:27|25501.04
20:21:28|25501.04
20:21:29|25501.04
20:21:31|25501.04
20:21:32|25501.04
20:21:32|25501.04
20:21:33|25531.04
20:21:35|25531.04
20:21:36|25531.22
20:21:37|25522.01
20:21:37|25522.01
20:21:39|25522.01
20:21:40|25522.01
20:21:40|25522.01
20:21:42|25522.01
20:21:44|25522.01
20:21:44|25522.82
20:21:45|25522.82
20:21:46|25522.82
20:21:47|25522.82
20:21:48|25522.82
20:21:49|25522.82
20:21:50|25522.82
20:21:51|25522.82
20:21:52|25522.82
20:21:54|25522.82
20:21:55|25522.82
20:21:56|25522.82
20:21:57|25522.82
20:21:58|25522.82
20:21:59|25522.82
20:22:00|25522.82
20:22:01|25522.82
20:22:02|25522.82
20:22:03|25522.82
20:22:04|25522.82
20:22:05|25543.48
20:22:06|25543.48
20:22:07|25543.48
20:22:09|25536.07
20:22:09|25536.07
20:22:11|25536.07
20:22:12|25536.07
20:22:14|25536.07
20:22:15|25536.07
20:22:16|25536.07
20:22:18|25536.07
20:22:19|25535.13
20:22:20|25535.13
20:22:21|25535.13
20:22:22|25535.13
20:22:24|25535.13
20:22:25|25535.13
20:22:26|25535.13
20:22:27|25535.13
20:22:28|25535.13
20:22:29|25535.13
20:22:30|25535.13
20:22:31|25535.13
20:22:32|25535.13
20:22:33|25535.13
20:22:34|25535.13
20:22:35|25535.13
20:22:36|25535.13
20:22:37|25535.13
20:22:38|25535.13
20:22:39|25535.13
20:22:40|25535.13
20:22:41|25535.13
20:22:42|25535.13
20:22:43|25535.13
20:22:44|25535.13
20:22:45|25535.13
20:22:46|25535.13
20:22:47|25535.13
20:22:48|25535.13
20:22:49|25502.68
20:22:50|25502.68
20:22:51|25502.68
20:22:52|25502.68
20:22:54|25502.68
20:22:54|25502.68
20:22:56|25502.68
20:22:56|25502.68
20:22:57|25502.68
20:22:59|25502.68
20:23:00|25502.68
20:23:01|25502.68
20:23:02|25502.68
20:23:03|25502.68
20:23:04|25502.68
20:23:05|25502.68
20:23:06|25502.68
20:23:06|25502.68
20:23:07|25502.68
20:23:08|25502.68
20:23:10|25502.68
20:23:10|25502.68
20:23:12|25524.18
20:23:13|25524.18
20:23:15|25523.36
20:23:16|25522.84
20:23:17|25522.84
20:23:17|25522.84
20:23:18|25522.84
20:23:20|25522.84
20:23:21|25522.84
20:23:22|25522.84
20:23:23|25522.84
20:23:24|25522.84
20:23:25|25522.84
20:23:26|25522.84
20:23:27|25522.84
20:23:28|25522.84
20:23:29|25522.84
20:23:30|25522.84
20:23:31|25522.84
20:23:32|25522.84
20:23:33|25522.84
20:23:35|25513.79
20:23:36|25513.79
20:23:37|25513.79
20:23:38|25513.79
20:23:39|25513.79
20:23:40|25513.79
20:23:41|25513.79
20:23:42|25513.79
20:23:43|25503.75
20:23:44|25503.75
20:23:45|25503.75
20:23:46|25503.75
20:23:47|25503.75
20:23:48|25504.48
20:23:49|25504.48
20:23:50|25504.48
20:23:51|25504.48
20:23:52|25504.48
20:23:53|25504.48
20:23:54|25504.48
20:23:55|25504.48
20:23:56|25504.48
20:23:57|25504.48
20:23:58|25504.48
20:23:59|25504.48
20:24:00|25504.48
20:24:01|25504.48
20:24:02|25520.31
20:24:03|25520.31
20:24:04|25503.94
20:24:05|25503.94
20:24:07|25503.94
20:24:07|25503.94
20:24:09|25524.43
20:24:10|25524.43
20:24:11|25524.43
20:24:11|25524.43
20:24:13|25524.43
20:24:13|25524.43
20:24:16|25513.87
20:24:17|25514.79
20:24:18|25514.79
20:24:19|25514.79
20:24:20|25514.79
20:24:21|25514.79
20:24:22|25514.79
20:24:23|25514.79
20:24:24|25514.79
20:24:25|25514.79
20:24:26|25514.79
20:24:27|25514.79
20:24:28|25514.79
20:24:29|25514.79
20:24:30|25514.79
20:24:31|25514.79
20:24:32|25514.79
20:24:34|25514.79
20:24:35|25514.79
20:24:35|25514.79
20:24:37|25514.79
20:24:37|25514.79
20:24:39|25514.79
20:24:40|25514.79
20:24:41|25514.79
20:24:42|25524.42
20:24:43|25524.42
20:24:44|25524.42
20:24:45|25524.42
20:24:46|25524.42
20:24:47|25524.42
20:24:48|25524.42
20:24:49|25524.42
20:24:50|25524.42
20:24:51|25524.42
20:24:52|25524.42
20:24:53|25524.42
20:24:54|25524.42
20:24:55|25524.42
20:24:56|25524.42
20:24:57|25524.42
20:24:58|25504.13
20:24:59|25504.13
20:25:00|25504.13
20:25:01|25519.23
20:25:02|25520.28
20:25:03|25520.28
20:25:04|25520.28
20:25:05|25524.42
20:25:06|25524.43
20:25:07|25524.42
20:25:08|25524.42
20:25:09|25524.42
20:25:10|25524.42
20:25:11|25524.42
20:25:12|25524.42
20:25:13|25524.42
20:25:14|25517.64
20:25:15|25517.64
20:25:17|25517.64
20:25:19|25517.64
20:25:20|25517.64
20:25:22|25517.64
20:25:23|25517.64
20:25:23|25517.64
20:25:25|25517.64
20:25:26|25517.64
20:25:27|25517.64
20:25:28|25517.64
20:25:29|25517.64
20:25:30|25517.64
20:25:31|25517.64
20:25:32|25517.64
20:25:33|25517.64
20:25:35|25550.
20:25:36|25550.
20:25:37|25546.76
20:25:38|25546.76
20:25:39|25546.76
20:25:40|25546.76
20:25:41|25546.76
20:25:42|25546.76
20:25:43|25546.76
20:25:45|25546.76
20:25:46|25546.76
20:25:47|25546.76
20:25:47|25546.76
20:25:49|25546.76
20:25:50|25546.76
20:25:52|25546.76
20:25:52|25534.48
20:25:53|25534.48
20:25:54|25534.7
20:25:55|25534.7
20:25:57|25535.12
20:25:57|25535.12
20:25:58|25535.12
20:25:59|25535.13
20:26:00|25535.13
20:26:01|25524.4
20:26:02|25524.4
20:26:04|25535.13
20:26:05|25524.4
20:26:06|25524.4
20:26:07|25518.12
20:26:08|25518.12
20:26:09|25534.99
20:26:10|25534.99
20:26:11|25534.99
20:26:12|25534.99
20:26:13|25534.99
20:26:14|25534.99
20:26:15|25534.99
20:26:17|25519.44
20:26:18|25519.44
20:26:20|25519.44
20:26:21|25519.44
20:26:22|25519.44
20:26:23|25519.44
20:26:24|25519.44
20:26:25|25519.44
20:26:27|25519.44
20:26:27|25529.4
20:26:28|25529.4
20:26:30|25529.4
20:26:31|25529.4
20:26:32|25529.4
20:26:33|25529.4
20:26:33|25529.4
20:26:35|25529.4
20:26:37|25522.14
20:26:37|25522.14
20:26:38|25522.14
20:26:39|25522.14
20:26:40|25522.14
20:26:41|25522.14
20:26:42|25522.14
20:26:43|25522.14
20:26:45|25522.14
20:26:46|25522.14
20:26:47|25522.14
20:26:48|25529.41
20:26:49|25529.41
20:26:50|25529.41
20:26:52|25529.41
20:26:53|25529.41
20:26:54|25529.41
20:26:55|25535.11
20:26:56|25529.45
20:26:56|25551.09
20:26:57|25551.9
20:26:59|25551.9
20:26:59|25559.96
20:27:00|25559.96
20:27:02|25559.96
20:27:03|25560.
20:27:05|25560.
20:27:05|25560.
20:27:06|25560.
20:27:07|25564.51
20:27:08|25564.51
20:27:09|25564.51
20:27:11|25564.51
20:27:12|25564.51
20:27:13|25564.51
20:27:14|25549.03
20:27:15|25549.03
20:27:16|25549.03
20:27:17|25549.03
20:27:19|25549.03
20:27:21|25580.65
20:27:23|25564.51
20:27:23|25564.51
20:27:25|25564.51
20:27:26|25564.51
20:27:27|25564.51
20:27:27|25564.51
20:27:29|25564.51
20:27:30|25549.03
20:27:31|25549.03
20:27:32|25549.03
20:27:33|25549.03
20:27:33|25549.03
20:27:35|25549.21
20:27:35|25549.21
20:27:37|25549.21
20:27:37|25549.21
20:27:39|25549.21
20:27:40|25549.21
20:27:40|25549.21
20:27:42|25549.21
20:27:42|25549.21
20:27:44|25549.21
20:27:44|25549.95
20:27:45|25549.95
20:27:47|25549.95
20:27:48|25549.95
20:27:49|25549.95
20:27:49|25549.95
20:27:51|25549.95
20:27:51|25549.95
20:27:52|25550.25
20:27:54|25550.25
20:27:54|25550.25
20:27:55|25550.25
20:27:57|25550.25
20:27:58|25550.25
20:27:58|25550.25
20:27:59|25550.25
20:28:01|25550.25
20:28:02|25566.29
20:28:03|25566.29
20:28:04|25566.29
20:28:05|25550.65
20:28:06|25550.65
20:28:07|25550.65
20:28:07|25550.65
20:28:09|25550.24
20:28:09|25550.24
20:28:11|25550.24
20:28:12|25550.24
20:28:13|25550.24
20:28:14|25559.29
20:28:14|25550.2
20:28:15|25550.2
20:28:16|25550.2
20:28:18|25550.2
20:28:20|25550.2
20:28:21|25550.4
20:28:22|25550.4
20:28:23|25550.4
20:28:24|25562.63
20:28:25|25562.63
20:28:26|25562.63
20:28:27|25562.63
20:28:28|25562.81
20:28:29|25562.81
20:28:31|25562.81
20:28:32|25562.81
20:28:32|25562.81
20:28:34|25562.81
20:28:35|25552.59
20:28:36|25552.59
20:28:38|25552.59
20:28:39|25552.59
20:28:40|25551.75
20:28:41|25551.75
20:28:42|25561.97
20:28:43|25561.97
20:28:44|25561.97
20:28:45|25561.97
20:28:46|25562.82
20:28:47|25562.82
20:28:47|25579.23
20:28:49|25579.23
20:28:50|25577.79
20:28:51|25577.79
20:28:52|25556.19
20:28:53|25562.39
20:28:54|25578.12
20:28:55|25578.12
20:28:56|25578.12
20:28:57|25578.12
20:28:58|25578.12
20:28:59|25578.12
20:29:00|25578.12
20:29:01|25578.12
20:29:02|25578.12
20:29:03|25577.32
20:29:04|25577.32
20:29:05|25578.52
20:29:06|25578.52
20:29:07|25578.52
20:29:08|25578.52
20:29:09|25579.22
20:29:10|25579.22
20:29:12|25563.19
20:29:13|25564.43
20:29:13|25564.43
20:29:14|25585.87
20:29:15|25587.
20:29:16|25587.
20:29:18|25587.
20:29:19|25587.
20:29:21|25587.
20:29:22|25587.
20:29:23|25587.
20:29:25|25597.31
20:29:26|25597.31
20:29:27|25597.31
20:29:28|25597.31
20:29:29|25597.31
20:29:31|25597.31
20:29:31|25597.31
20:29:33|25597.31
20:29:34|25597.31
20:29:35|25597.31
20:29:36|25582.4
20:29:36|25600.
20:29:38|25600.
20:29:39|25600.
20:29:39|25600.
20:29:41|25600.
20:29:42|25600.
20:29:44|25600.
20:29:44|25600.
20:29:45|25600.
20:29:46|25600.
20:29:47|25600.
20:29:48|25600.
20:29:49|25598.97
20:29:50|25598.97
20:29:51|25578.58
20:29:52|25578.58
20:29:53|25578.58
20:29:54|25578.58
20:29:55|25578.58
20:29:56|25578.58
20:29:57|25578.58
20:29:58|25578.58
20:29:59|25578.58
20:30:00|25581.35
20:30:01|25581.35
20:30:03|25564.46
20:30:03|25567.66
20:30:04|25567.66
20:30:06|25567.66
20:30:07|25567.66
20:30:07|25567.66
20:30:08|25567.66
20:30:09|25567.66
20:30:11|25567.66
20:30:12|25567.66
20:30:12|25567.66
20:30:14|25567.66
20:30:14|25567.66
20:30:15|25567.66
20:30:16|25567.66
20:30:17|25567.66
20:30:19|25567.66
20:30:20|25567.66
20:30:22|25567.66
20:30:22|25567.66
20:30:24|25589.27
20:30:26|25589.27
20:30:27|25589.27
20:30:28|25569.43
20:30:29|25569.43
20:30:30|25569.43
20:30:31|25569.43
20:30:32|25569.43
20:30:34|25569.43
20:30:35|25569.43
20:30:36|25569.43
20:30:36|25569.43
20:30:38|25569.43
20:30:39|25569.43
20:30:40|25569.43
20:30:40|25589.7
20:30:41|25589.7
20:30:43|25579.61
20:30:44|25579.61
20:30:46|25579.61
20:30:47|25579.61
20:30:47|25579.61
20:30:48|25579.61
20:30:49|25579.61
20:30:51|25589.75
20:30:51|25589.75
20:30:52|25589.75
20:30:53|25589.75
20:30:55|25579.96
20:30:56|25579.96
20:30:56|25579.96
20:30:57|25579.96
20:30:59|25579.96
20:31:00|25579.96
20:31:01|25579.96
20:31:01|25579.96
20:31:02|25579.96
20:31:04|25579.96
20:31:04|25579.96
20:31:06|25579.89
20:31:07|25579.89
20:31:08|25579.89
20:31:10|25579.89
20:31:10|25579.89
20:31:11|25579.89
20:31:12|25579.89
20:31:13|25579.89
20:31:14|25599.58
20:31:15|25579.89
20:31:16|25599.51
20:31:17|25599.51
20:31:18|25599.51
20:31:19|25599.51
20:31:20|25582.6
20:31:22|25582.6
20:31:24|25582.6
20:31:26|25582.6
20:31:26|25582.6
20:31:29|25582.6
20:31:29|25582.6
20:31:31|25582.6
20:31:31|25582.6
20:31:32|25582.6
20:31:33|25582.6
20:31:34|25579.19
20:31:35|25599.88
20:31:37|25599.88
20:31:38|25599.88
20:31:39|25584.35
20:31:40|25600.
20:31:41|25600.
20:31:42|25600.
20:31:43|25600.
20:31:44|25600.
20:31:45|25600.
20:31:46|25600.
20:31:47|25599.21
20:31:48|25591.98
20:31:49|25591.98
20:31:50|25591.98
20:31:51|25591.98
20:31:52|25591.98
20:31:53|25591.98
20:31:54|25591.98
20:31:56|25579.18
20:31:56|25579.18
20:31:58|25579.18
20:31:59|25579.56
20:32:00|25579.56
20:32:02|25579.56
20:32:03|25579.56
20:32:03|25579.56
20:32:04|25579.56
20:32:06|25579.56
20:32:06|25579.56
20:32:07|25589.58
20:32:09|25589.58
20:32:10|25589.58
20:32:10|25589.58
20:32:12|25589.58
20:32:13|25589.03
20:32:13|25589.03
20:32:14|25589.03
20:32:15|25589.03
20:32:16|25589.03
20:32:18|25589.03
20:32:18|25589.03
20:32:20|25589.03
20:32:21|25589.03
20:32:22|25589.03
20:32:24|25589.03
20:32:25|25586.55
20:32:25|25586.55
20:32:26|25587.44
20:32:27|25588.08
20:32:28|25588.08
20:32:29|25588.08
20:32:31|25588.08
20:32:32|25588.08
20:32:33|25588.08
20:32:34|25588.08
20:32:34|25588.08
20:32:35|25588.08
20:32:36|25588.08
20:32:37|25575.28
20:32:39|25575.28
20:32:40|25575.28
20:32:41|25575.28
20:32:42|25575.28
20:32:43|25586.08
20:32:43|25586.08
20:32:44|25586.08
20:32:46|25586.08
20:32:47|25586.08
20:32:48|25586.08
20:32:49|25586.08
20:32:50|25586.08
20:32:50|25586.08
20:32:52|25586.08
20:32:52|25586.08
20:32:53|25586.08
20:32:54|25586.08
20:32:56|25586.08
20:32:56|25586.08
20:32:57|25586.08
20:33:00|25586.08
20:33:00|25588.42
20:33:01|25588.42
20:33:02|25588.42
20:33:03|25588.42
20:33:04|25588.42
20:33:05|25588.42
20:33:07|25588.42
20:33:07|25588.42
20:33:08|25588.42
20:33:09|25588.42
20:33:10|25588.42
20:33:11|25588.42
20:33:12|25588.42
20:33:13|25588.42
20:33:14|25588.42
20:33:15|25588.42
20:33:16|25588.42
20:33:17|25588.42
20:33:18|25575.66
20:33:19|25575.66
20:33:20|25575.66
20:33:21|25575.66
20:33:22|25585.28
20:33:24|25585.28
20:33:26|25585.28
20:33:27|25585.28
20:33:28|25585.28
20:33:30|25585.28
20:33:32|25584.25
20:33:33|25584.25
20:33:34|25584.25
20:33:35|25584.25
20:33:36|25571.2
20:33:37|25571.2
20:33:38|25571.2
20:33:39|25571.2
20:33:40|25571.2
20:33:41|25583.26
20:33:42|25583.26
20:33:43|25583.26
20:33:44|25583.26
20:33:45|25583.26
20:33:46|25583.26
20:33:47|25583.26
20:33:48|25583.26
20:33:49|25583.26
20:33:50|25583.26
20:33:51|25583.26
20:33:52|25571.03
20:33:53|25571.03
20:33:54|25571.03
20:33:55|25571.03
20:33:56|25571.07
20:33:57|25571.03
20:33:58|25571.03
20:33:59|25571.03
20:34:00|25571.03
20:34:01|25571.03
20:34:02|25571.03
20:34:04|25571.03
20:34:05|25571.03
20:34:06|25571.03
20:34:07|25571.03
20:34:08|25571.03
20:34:09|25571.03
20:34:10|25571.03
20:34:11|25571.03
20:34:12|25571.03
20:34:13|25571.03
20:34:14|25571.03
20:34:15|25571.03
20:34:16|25571.03
20:34:17|25571.03
20:34:18|25571.03
20:34:19|25571.03
20:34:20|25571.03
20:34:21|25571.03
20:34:23|25571.03
20:34:24|25571.03
20:34:26|25568.08
20:34:28|25568.08
20:34:28|25568.08
20:34:30|25568.08
20:34:30|25568.08
20:34:31|25568.08
20:34:33|25568.08
20:34:34|25568.08
20:34:35|25568.08
20:34:36|25568.08
20:34:38|25568.08
20:34:39|25568.08
20:34:40|25568.08
20:34:41|25568.08
20:34:42|25568.08
20:34:43|25568.08
20:34:44|25567.31
20:34:45|25564.85
20:34:47|25564.76
20:34:48|25564.76
20:34:49|25564.76
20:34:50|25564.76
20:34:51|25564.76
20:34:52|25561.73
20:34:53|25561.73
20:34:54|25568.77
20:34:55|25561.73
20:34:55|25561.73
20:34:57|25561.73
20:34:58|25561.73
20:34:58|25561.73
20:35:00|25561.73
20:35:01|25561.73
20:35:01|25561.73
20:35:03|25561.73
20:35:03|25561.73
20:35:05|25561.73
20:35:06|25561.73
20:35:07|25561.73
20:35:08|25571.02
20:35:08|25571.02
20:35:10|25571.02
20:35:11|25571.02
20:35:12|25571.02
20:35:13|25571.02
20:35:14|25571.02
20:35:15|25571.02
20:35:16|25571.02
20:35:16|25571.02
20:35:17|25571.02
20:35:20|25571.02
20:35:20|25563.64
20:35:21|25563.64
20:35:23|25563.64
20:35:23|25563.64
20:35:24|25563.57
20:35:26|25563.57
20:35:27|25563.57
20:35:29|25563.57
20:35:31|25563.57
20:35:33|25563.57
20:35:33|25568.77
20:35:35|25568.77
20:35:35|25568.77
20:35:37|25568.77
20:35:38|25568.77
20:35:39|25568.77
20:35:40|25568.77
20:35:41|25568.77
20:35:42|25568.77
20:35:43|25579.51
20:35:44|25579.51
20:35:45|25579.51
20:35:46|25579.51
20:35:47|25579.51
20:35:48|25579.51
20:35:49|25579.51
20:35:50|25579.51
20:35:51|25579.51
20:35:52|25579.51
20:35:53|25568.77
20:35:54|25568.77
20:35:55|25568.77
20:35:57|25568.77
20:35:57|25568.77
20:35:58|25568.77
20:35:59|25568.77
20:36:01|25568.77
20:36:02|25568.77
20:36:02|25566.05
20:36:03|25566.05
20:36:05|25566.05
20:36:05|25566.05
20:36:06|25566.05
20:36:08|25566.05
20:36:08|25563.57
20:36:09|25563.57
20:36:12|25563.57
20:36:12|25563.57
20:36:13|25563.57
20:36:14|25563.57
20:36:16|25563.57
20:36:17|25563.57
20:36:17|25563.57
20:36:18|25563.57
20:36:20|25563.55
20:36:20|25563.55
20:36:21|25563.55
20:36:23|25563.55
20:36:23|25563.55
20:36:24|25563.55
20:36:25|25563.55
20:36:27|25563.55
20:36:29|25563.55
20:36:31|25563.55
20:36:32|25563.55
20:36:33|25563.55
20:36:34|25563.55
20:36:36|25563.55
20:36:37|25563.55
20:36:38|25563.55
20:36:39|25563.55
20:36:40|25563.55
20:36:41|25563.55
20:36:42|25563.55
20:36:44|25554.75
20:36:45|25563.72
20:36:46|25563.72
20:36:47|25563.72
20:36:48|25563.72
20:36:49|25563.72
20:36:50|25563.72
20:36:51|25563.72
20:36:52|25563.72
20:36:53|25563.72
20:36:54|25563.72
20:36:55|25563.72
20:36:56|25563.72
20:36:57|25563.72
20:36:58|25563.72
20:36:59|25563.72
20:37:00|25553.08
20:37:01|25553.08
20:37:02|25562.28
20:37:03|25561.86
20:37:04|25561.86
20:37:05|25561.86
20:37:06|25561.86
20:37:07|25562.66
20:37:08|25562.66
20:37:09|25562.66
20:37:10|25562.66
20:37:11|25562.66
20:37:12|25562.66
20:37:13|25562.66
20:37:14|25562.66
20:37:15|25554.75
20:37:16|25553.71
20:37:17|25553.71
20:37:18|25553.71
20:37:19|25553.71
20:37:20|25553.71
20:37:21|25562.65
20:37:22|25562.65
20:37:23|25561.96
20:37:24|25563.12
20:37:25|25563.12
20:37:26|25563.12
20:37:27|25563.12
20:37:29|25563.12
20:37:31|25563.12
20:37:32|25563.12
20:37:33|25563.12
20:37:34|25563.12
20:37:35|25563.12
20:37:37|25563.12
20:37:38|25563.12
20:37:39|25563.12
20:37:40|25561.96
20:37:41|25554.74
20:37:41|25554.74
20:37:43|25554.74
20:37:45|25562.33
20:37:47|25555.16
20:37:47|25555.16
20:37:48|25555.16
20:37:49|25555.16
20:37:50|25555.16
20:37:52|25555.16
20:37:52|25555.16
20:37:53|25562.65
20:37:54|25563.57
20:37:56|25563.57
20:37:56|25563.57
20:37:57|25563.57
20:37:59|25577.79
20:38:01|25577.79
20:38:01|25577.79
20:38:02|25577.79
20:38:04|25577.79
20:38:04|25577.79
20:38:05|25577.79
20:38:07|25577.36
20:38:07|25565.58
20:38:09|25565.58
20:38:11|25565.58
20:38:11|25565.58
20:38:12|25565.58
20:38:13|25577.56
20:38:14|25577.56
20:38:16|25577.56
20:38:16|25566.86
20:38:17|25566.86
20:38:18|25566.86
20:38:19|25566.86
20:38:20|25566.86
20:38:21|25566.38
20:38:22|25566.38
20:38:23|25566.38
20:38:24|25566.38
20:38:25|25566.38
20:38:26|25566.38
20:38:27|25566.38
20:38:29|25566.38
20:38:31|25566.38
20:38:31|25565.96
20:38:34|25565.96
20:38:35|25565.96
20:38:37|25565.96
20:38:38|25565.96
20:38:39|25565.96
20:38:40|25571.78
20:38:42|25571.49
20:38:42|25576.4
20:38:44|25576.4
20:38:44|25576.4
20:38:45|25576.4
20:38:47|25566.38
20:38:48|25566.38
20:38:49|25566.38
20:38:50|25566.38
20:38:51|25566.38
20:38:52|25566.86
20:38:53|25566.9
20:38:54|25566.9
20:38:55|25566.9
20:38:56|25566.9
20:38:57|25566.9
20:38:58|25566.9
20:38:59|25566.9
20:39:00|25566.9
20:39:01|25566.9
20:39:02|25566.9
20:39:03|25566.9
20:39:04|25566.9
20:39:05|25566.9
20:39:06|25566.9
20:39:07|25566.9
20:39:08|25566.9
20:39:09|25566.9
20:39:10|25569.54
20:39:11|25569.54
20:39:12|25569.54
20:39:13|25569.54
20:39:14|25569.54
20:39:15|25569.54
20:39:16|25572.26
20:39:17|25572.26
20:39:18|25572.26
20:39:19|25581.81
20:39:20|25581.81
20:39:21|25582.32
20:39:22|25583.26
20:39:23|25583.26
20:39:24|25583.26
20:39:25|25583.26
20:39:26|25583.26
20:39:27|25583.26
20:39:28|25583.26
20:39:30|25572.54
20:39:32|25588.42
20:39:33|25588.42
20:39:35|25588.42
20:39:37|25588.42
20:39:37|25588.42
20:39:39|25588.42
20:39:39|25588.42
20:39:40|25588.42
20:39:42|25588.42
20:39:42|25588.42
20:39:43|25588.42
20:39:44|25588.42
20:39:46|25588.42
20:39:47|25588.42
20:39:49|25588.42
20:39:50|25588.42
20:39:52|25588.42
20:39:52|25588.42
20:39:53|25588.42
20:39:54|25588.42
20:39:55|25588.42
20:39:56|25588.42
20:39:58|25586.47
20:39:58|25586.47
20:39:59|25586.47
20:40:01|25586.47
20:40:02|25586.47
20:40:03|25587.28
20:40:04|25587.28
20:40:05|25587.28
20:40:06|25587.28
20:40:07|25587.28
20:40:09|25587.28
20:40:10|25587.28
20:40:10|25587.28
20:40:11|25587.28
20:40:13|25582.57
20:40:14|25582.57
20:40:15|25583.01
20:40:15|25582.9
20:40:17|25575.22
20:40:18|25575.22
20:40:19|25575.22
20:40:20|25575.46
20:40:21|25575.09
20:40:22|25574.2
20:40:23|25572.54
20:40:24|25572.54
20:40:25|25572.54
20:40:26|25572.54
20:40:27|25569.53
20:40:28|25569.53
20:40:28|25569.53
20:40:29|25569.53
20:40:32|25569.53
20:40:33|25569.23
20:40:34|25569.23
20:40:36|25569.23
20:40:37|25569.23
20:40:39|25569.23
20:40:39|25566.36
20:40:40|25566.36
20:40:42|25567.96
20:40:42|25567.96
20:40:43|25565.24
20:40:44|25565.24
20:40:46|25565.24
20:40:47|25565.24
20:40:48|25565.24
20:40:50|25565.24
20:40:50|25565.24
20:40:51|25565.24
20:40:52|25565.24
20:40:53|25565.24
20:40:54|25565.24
20:40:55|25565.24
20:40:56|25565.24
20:40:57|25565.24
20:40:58|25557.87
20:40:59|25557.87
20:41:00|25569.53
20:41:01|25569.53
20:41:02|25569.53
20:41:03|25569.53
20:41:04|25569.53
20:41:05|25569.53
20:41:07|25569.53
20:41:07|25571.84
20:41:08|25571.84
20:41:09|25571.84
20:41:10|25579.54
20:41:11|25579.54
20:41:12|25579.54
20:41:13|25579.54
20:41:14|25564.63
20:41:16|25564.63
20:41:17|25564.63
20:41:18|25565.32
20:41:19|25565.32
20:41:20|25565.32
20:41:21|25565.32
20:41:22|25566.14
20:41:23|25566.14
20:41:24|25561.5
20:41:25|25561.5
20:41:26|25561.5
20:41:27|25561.5
20:41:28|25561.5
20:41:29|25561.5
20:41:30|25561.5
20:41:31|25561.5
20:41:33|25561.5
20:41:35|25561.5
20:41:35|25561.5
20:41:38|25561.5
20:41:38|25561.5
20:41:40|25561.5
20:41:41|25561.5
20:41:41|25561.5
20:41:42|25561.5
20:41:43|25561.5
20:41:44|25561.5
20:41:45|25561.5
20:41:47|25561.5
20:41:47|25561.5
20:41:50|25561.5
20:41:50|25567.05
20:41:51|25567.05
20:41:52|25567.05
20:41:53|25567.05
20:41:54|25567.05
20:41:55|25567.05
20:41:56|25567.05
20:41:57|25567.05
20:41:58|25567.05
20:41:59|25567.05
20:42:00|25567.05
20:42:01|25567.05
20:42:02|25567.05
20:42:03|25567.05
20:42:05|25567.05
20:42:07|25567.05
20:42:08|25575.67
20:42:09|25575.67
20:42:10|25575.67
20:42:10|25575.67
20:42:11|25575.67
20:42:13|25574.5
20:42:14|25581.17
20:42:15|25581.17
20:42:16|25581.17
20:42:17|25581.22
20:42:18|25581.22
20:42:19|25581.22
20:42:20|25581.22
20:42:21|25581.22
20:42:22|25581.22
20:42:23|25581.22
20:42:24|25581.22
20:42:25|25581.22
20:42:26|25581.3
20:42:27|25584.84
20:42:28|25588.42
20:42:29|25588.42
20:42:30|25588.42
20:42:31|25588.42
20:42:32|25588.42
20:42:34|25588.42
20:42:35|25588.42
20:42:36|25588.42
20:42:37|25588.42
20:42:38|25582.02
20:42:39|25582.02
20:42:40|25581.8
20:42:41|25581.8
20:42:43|25581.8
20:42:43|25581.8
20:42:44|25582.26
20:42:46|25582.26
20:42:47|25582.26
20:42:48|25582.26
20:42:49|25582.26
20:42:50|25582.26
20:42:51|25582.26
20:42:52|25582.26
20:42:53|25582.26
20:42:54|25582.26
20:42:55|25582.34
20:42:56|25582.34
20:42:57|25582.34
20:42:58|25582.34
20:42:59|25582.34
20:43:00|25582.34
20:43:01|25582.72
20:43:02|25582.72
20:43:03|25582.72
20:43:04|25582.72
20:43:05|25582.72
20:43:06|25582.72
20:43:07|25582.72
20:43:08|25582.72
20:43:09|25582.64
20:43:10|25582.64
20:43:11|25582.64
20:43:12|25582.64
20:43:13|25582.64
20:43:14|25582.64
20:43:15|25582.64
20:43:16|25582.64
20:43:17|25582.64
20:43:18|25582.64
20:43:19|25582.64
20:43:20|25582.64
20:43:22|25582.64
20:43:23|25582.64
20:43:24|25582.64
20:43:25|25582.64
20:43:26|25582.64
20:43:27|25582.64
20:43:27|25582.64
20:43:29|25582.64
20:43:30|25582.64
20:43:31|25582.64
20:43:32|25582.64
20:43:33|25582.64
20:43:35|25582.64
20:43:36|25582.64
20:43:38|25587.28
20:43:38|25587.28
20:43:40|25587.28
20:43:41|25587.28
20:43:42|25587.28
20:43:43|25587.28
20:43:44|25587.28
20:43:45|25587.28
20:43:46|25587.28
20:43:47|25587.28
20:43:48|25587.28
20:43:49|25587.28
20:43:50|25590.
20:43:52|25588.
20:43:54|25588.
20:43:56|25588.
20:43:56|25587.28
20:43:57|25587.28
20:43:58|25587.28
20:43:59|25587.28
20:44:01|25587.28
20:44:01|25587.28
20:44:02|25587.28
20:44:03|25589.02
20:44:04|25589.02
20:44:05|25589.02
20:44:06|25589.02
20:44:07|25589.02
20:44:08|25589.02
20:44:09|25589.02
20:44:10|25589.02
20:44:11|25598.69
20:44:13|25590.9
20:44:13|25590.9
20:44:15|25591.91
20:44:16|25591.91
20:44:17|25591.91
20:44:18|25591.34
20:44:19|25591.51
20:44:20|25591.51
20:44:21|25591.51
20:44:22|25591.51
20:44:23|25591.51
20:44:24|25591.62
20:44:25|25591.62
20:44:26|25591.62
20:44:27|25591.62
20:44:28|25591.72
20:44:29|25591.72
20:44:30|25591.72
20:44:31|25591.72
20:44:32|25591.72
20:44:33|25596.37
20:44:34|25596.37
20:44:36|25598.51
20:44:37|25598.51
20:44:38|25598.51
20:44:39|25598.51
20:44:40|25598.51
20:44:42|25600.9
20:44:43|25600.9
20:44:43|25600.9
20:44:45|25600.9
20:44:46|25600.9
20:44:46|25600.9
20:44:48|25600.9
20:44:48|25600.9
20:44:50|25600.9
20:44:51|25600.9
20:44:51|25600.9
20:44:52|25600.9
20:44:54|25600.9
20:44:54|25600.9
20:44:56|25600.9
20:44:58|25600.9
20:44:58|25604.6
20:44:59|25604.6
20:45:00|25604.6
20:45:01|25604.6
20:45:02|25604.6
20:45:03|25604.6
20:45:04|25604.6
20:45:05|25604.6
20:45:07|25604.6
20:45:08|25604.6
20:45:08|25604.6
20:45:09|25604.6
20:45:10|25604.6
20:45:11|25604.6
20:45:12|25604.6
20:45:13|25594.3
20:45:15|25594.3
20:45:16|25594.3
20:45:16|25594.3
20:45:18|25594.3
20:45:18|25594.3
20:45:19|25594.3
20:45:20|25594.3
20:45:21|25587.28
20:45:22|25587.28
20:45:23|25587.28
20:45:24|25587.28
20:45:25|25587.28
20:45:27|25587.28
20:45:29|25587.28
20:45:29|25587.28
20:45:30|25587.28
20:45:31|25587.28
20:45:32|25587.28
20:45:33|25587.28
20:45:34|25587.28
20:45:36|25601.84
20:45:37|25601.84
20:45:39|25598.96
20:45:40|25598.96
20:45:42|25598.96
20:45:44|25598.96
20:45:45|25598.96
20:45:46|25598.96
20:45:46|25589.65
20:45:48|25589.65
20:45:49|25589.65
20:45:49|25589.65
20:45:51|25599.78
20:45:52|25599.78
20:45:53|25599.78
20:45:54|25599.78
20:45:55|25599.78
20:45:55|25599.78
20:45:56|25599.78
20:45:58|25599.78
20:45:59|25599.78
20:45:59|25599.78
20:46:00|25599.78
20:46:01|25599.78
20:46:03|25599.78
20:46:04|25599.78
20:46:06|25599.78
20:46:07|25599.78
20:46:07|25599.78
20:46:09|25599.78
20:46:09|25600.
20:46:10|25600.
20:46:11|25600.
20:46:13|25600.
20:46:14|25600.
20:46:15|25600.
20:46:16|25604.59
20:46:17|25608.
20:46:18|25608.
20:46:19|25608.
20:46:20|25608.
20:46:21|25608.
20:46:22|25608.
20:46:23|25608.
20:46:24|25624.4
20:46:25|25624.4
20:46:26|25604.54
20:46:27|25610.39
20:46:28|25610.39
20:46:29|25610.39
20:46:30|25610.39
20:46:31|25610.39
20:46:33|25595.06
20:46:33|25595.06
20:46:35|25595.06
20:46:36|25595.06
20:46:38|25595.06
20:46:40|25595.06
20:46:41|25595.06
20:46:42|25595.06
20:46:43|25595.06
20:46:44|25595.06
20:46:45|25595.06
20:46:47|25595.06
20:46:48|25595.06
20:46:49|25595.06
20:46:50|25595.06
20:46:51|25600.83
20:46:52|25600.83
20:46:53|25600.83
20:46:54|25600.83
20:46:55|25600.83
20:46:56|25600.83
20:46:58|25600.3
20:46:59|25600.3
20:47:00|25600.3
20:47:01|25600.3
20:47:02|25600.3
20:47:03|25600.3
20:47:04|25600.3
20:47:04|25600.3
20:47:06|25600.3
20:47:07|25600.3
20:47:08|25600.3
20:47:09|25600.3
20:47:10|25600.3
20:47:11|25600.3
20:47:12|25600.3
20:47:12|25600.3
20:47:14|25600.3
20:47:15|25600.3
20:47:16|25600.3
20:47:17|25610.39
20:47:18|25610.39
20:47:19|25610.39
20:47:20|25610.39
20:47:22|25610.39
20:47:22|25602.48
20:47:23|25602.48
20:47:25|25614.52
20:47:25|25614.52
20:47:26|25614.52
20:47:27|25603.05
20:47:29|25603.05
20:47:30|25603.76
20:47:31|25603.76
20:47:31|25603.76
20:47:32|25603.76
20:47:34|25603.76
20:47:34|25603.76
20:47:36|25603.76
20:47:36|25603.76
20:47:39|25603.76
20:47:40|25603.76
20:47:41|25603.76
20:47:42|25603.76
20:47:44|25603.76
20:47:45|25603.76
20:47:47|25603.76
20:47:49|25610.1
20:47:49|25603.27
20:47:50|25612.82
20:47:51|25603.27
20:47:53|25603.27
20:47:53|25603.27
20:47:55|25603.27
20:47:56|25603.27
20:47:56|25600.26
20:47:57|25600.26
20:47:59|25600.26
20:47:59|25600.26
20:48:01|25599.64
20:48:02|25599.64
20:48:03|25599.64
20:48:04|25599.64
20:48:05|25599.64
20:48:05|25599.64
20:48:07|25599.64
20:48:09|25599.64
20:48:10|25599.64
20:48:11|25599.64
20:48:12|25599.64
20:48:13|25599.64
20:48:14|25599.64
20:48:15|25599.64
20:48:17|25599.64
20:48:18|25600.22
20:48:18|25589.98
20:48:19|25595.88
20:48:21|25595.88
20:48:22|25595.88
20:48:23|25595.88
20:48:24|25595.88
20:48:25|25595.88
20:48:25|25595.88
20:48:27|25601.62
20:48:28|25601.62
20:48:29|25601.62
20:48:30|25601.62
20:48:31|25601.62
20:48:32|25601.62
20:48:33|25597.78
20:48:34|25597.78
20:48:35|25597.78
20:48:36|25597.78
20:48:37|25597.78
20:48:38|25597.78
20:48:40|25597.78
20:48:41|25597.78
20:48:42|25597.78
20:48:44|25597.78
20:48:45|25597.78
20:48:46|25597.78
20:48:48|25597.78
20:48:49|25597.78
20:48:49|25597.78
20:48:52|25597.78
20:48:53|25592.66
20:48:55|25592.66
20:48:55|25592.66
20:48:56|25592.66
20:48:57|25592.66
20:48:59|25592.66
20:48:59|25592.66
20:49:00|25594.93
20:49:02|25594.93
20:49:03|25594.93
20:49:04|25594.93
20:49:05|25594.93
20:49:06|25594.93
20:49:07|25594.93
20:49:08|25594.93
20:49:09|25594.93
20:49:10|25587.59
20:49:11|25587.59
20:49:12|25587.59
20:49:13|25587.59
20:49:14|25589.01
20:49:16|25589.01
20:49:16|25587.64
20:49:18|25587.64
20:49:18|25587.64
20:49:20|25587.64
20:49:21|25587.64
20:49:22|25587.64
20:49:23|25587.64
20:49:23|25587.64
20:49:25|25587.64
20:49:26|25587.64
20:49:27|25587.64
20:49:28|25587.64
20:49:28|25587.64
20:49:29|25587.28
20:49:30|25587.28
20:49:32|25584.76
20:49:34|25584.76
20:49:34|25584.76
20:49:35|25582.34
20:49:36|25582.34
20:49:38|25582.34
20:49:38|25582.34
20:49:41|25582.34
20:49:41|25582.34
20:49:42|25584.24
20:49:43|25584.24
20:49:44|25584.24
20:49:45|25584.24
20:49:46|25584.24
20:49:47|25584.24
20:49:49|25584.24
20:49:49|25584.24
20:49:50|25584.24
20:49:52|25584.24
20:49:53|25585.51
20:49:54|25585.51
20:49:55|25585.51
20:49:57|25585.51
20:49:58|25585.51
20:49:59|25585.51
20:50:00|25585.51
20:50:01|25585.51
20:50:02|25585.51
20:50:03|25585.51
20:50:05|25585.51
20:50:06|25585.51
20:50:06|25585.51
20:50:08|25585.51
20:50:09|25585.51
20:50:10|25580.34
20:50:10|25580.34
20:50:13|25580.34
20:50:14|25580.34
20:50:14|25580.
20:50:16|25580.
20:50:17|25579.98
20:50:18|25579.98
20:50:19|25579.98
20:50:20|25579.98
20:50:21|25579.98
20:50:22|25584.24
20:50:23|25584.24
20:50:24|25584.24
20:50:25|25584.24
20:50:26|25584.24
20:50:27|25584.24
20:50:29|25584.24
20:50:29|25584.24
20:50:30|25584.24
20:50:31|25584.24
20:50:32|25584.24
20:50:33|25584.24
20:50:34|25584.24
20:50:35|25584.24
20:50:36|25584.24
20:50:37|25584.24
20:50:38|25584.24
20:50:39|25584.24
20:50:40|25584.24
20:50:41|25584.24
20:50:43|25584.24
20:50:44|25584.24
20:50:46|25584.24
20:50:47|25584.24
20:50:48|25560.49
20:50:49|25560.49
20:50:50|25560.49
20:50:51|25560.49
20:50:52|25560.49
20:50:54|25560.49
20:50:56|25560.49
20:50:57|25560.49
20:50:58|25560.49
20:51:00|25574.71
20:51:01|25574.71
20:51:01|25574.71
20:51:03|25574.71
20:51:03|25574.71
20:51:04|25574.71
20:51:05|25574.71
20:51:06|25574.71
20:51:07|25574.71
20:51:08|25574.71
20:51:09|25574.71
20:51:10|25574.71
20:51:11|25574.71
20:51:12|25574.71
20:51:13|25574.71
20:51:14|25574.71
20:51:15|25574.71
20:51:16|25574.71
20:51:17|25574.71
20:51:18|25560.49
20:51:19|25560.49
20:51:20|25560.49
20:51:21|25560.49
20:51:22|25560.49
20:51:23|25560.49
20:51:24|25560.49
20:51:25|25560.49
20:51:26|25560.49
20:51:27|25569.25
20:51:28|25569.25
20:51:29|25564.7
20:51:30|25564.27
20:51:31|25564.27
20:51:32|25564.27
20:51:33|25564.27
20:51:34|25564.27
20:51:35|25564.27
20:51:36|25564.27
20:51:37|25564.27
20:51:38|25564.27
20:51:39|25562.41
20:51:40|25562.41
20:51:42|25562.67
20:51:44|25562.47
20:51:45|25562.47
20:51:46|25562.47
20:51:47|25562.47
20:51:48|25562.47
20:51:48|25562.47
20:51:50|25562.47
20:51:51|25562.47
20:51:52|25562.47
20:51:54|25562.47
20:51:55|25562.47
20:51:56|25562.47
20:51:58|25562.47
20:51:58|25562.47
20:52:00|25562.47
20:52:02|25562.47
20:52:03|25562.47
20:52:04|25562.47
20:52:05|25562.47
20:52:06|25562.47
20:52:07|25562.47
20:52:08|25554.13
20:52:09|25554.13
20:52:10|25553.7
20:52:12|25553.93
20:52:12|25553.93
20:52:14|25553.44
20:52:15|25553.44
20:52:15|25553.44
20:52:17|25553.44
20:52:17|25553.44
20:52:19|25553.44
20:52:20|25553.44
20:52:21|25553.44
20:52:21|25553.44
20:52:23|25553.44
20:52:23|25553.44
20:52:25|25553.44
20:52:25|25560.68
20:52:26|25560.68
20:52:28|25560.68
20:52:28|25560.68
20:52:30|25553.94
20:52:30|25553.94
20:52:32|25553.94
20:52:32|25553.94
20:52:33|25553.94
20:52:35|25560.11
20:52:35|25560.68
20:52:36|25560.68
20:52:37|25560.68
20:52:39|25560.68
20:52:39|25560.68
20:52:40|25560.68
20:52:42|25560.68
20:52:43|25560.68
20:52:44|25560.68
20:52:45|25560.68
20:52:46|25560.68
20:52:46|25560.68
20:52:48|25560.68
20:52:49|25560.68
20:52:51|25560.68
20:52:52|25553.43
20:52:54|25553.43
20:52:54|25549.31
20:52:56|25549.31
20:52:57|25549.31
20:52:58|25549.31
20:52:58|25549.31
20:53:00|25549.31
20:53:01|25549.31
20:53:02|25542.5
20:53:03|25542.5
20:53:05|25542.5
20:53:05|25542.5
20:53:07|25542.5
20:53:08|25523.66
20:53:09|25523.66
20:53:10|25523.66
20:53:11|25523.66
20:53:11|25523.66
20:53:12|25523.66
20:53:13|25523.66
20:53:14|25523.66
20:53:15|25523.66
20:53:16|25523.66
20:53:18|25523.66
20:53:18|25541.89
20:53:19|25541.89
20:53:20|25541.89
20:53:21|25541.89
20:53:23|25541.89
20:53:23|25541.89
20:53:25|25541.89
20:53:26|25541.89
20:53:27|25541.89
20:53:27|25541.89
20:53:29|25541.89
20:53:29|25540.95
20:53:31|25540.95
20:53:31|25540.95
20:53:32|25540.95
20:53:33|25518.64
20:53:35|25518.64
20:53:35|25518.64
20:53:36|25518.64
20:53:37|25518.64
20:53:38|25518.64
20:53:40|25518.64
20:53:41|25518.64
20:53:41|25518.64
20:53:42|25518.64
20:53:43|25518.64
20:53:46|25518.64
20:53:46|25518.64
20:53:47|25518.64
20:53:49|25518.64
20:53:50|25518.64
20:53:51|25518.64
20:53:52|25518.64
20:53:53|25518.64
20:53:54|25518.64
20:53:55|25518.64
20:53:56|25518.64
20:53:57|25518.64
20:53:58|25521.94
20:53:59|25521.94
20:54:00|25521.94
20:54:01|25521.94
20:54:02|25521.94
20:54:03|25521.94
20:54:05|25521.94
20:54:06|25521.94
20:54:07|25513.49
20:54:08|25513.49
20:54:10|25513.49
20:54:10|25513.49
20:54:11|25513.49
20:54:12|25513.49
20:54:13|25513.49
20:54:14|25513.49
20:54:15|25513.49
20:54:16|25513.49
20:54:17|25515.91
20:54:18|25515.91
20:54:19|25515.91
20:54:20|25515.91
20:54:21|25515.91
20:54:22|25515.91
20:54:23|25515.91
20:54:24|25515.91
20:54:25|25515.91
20:54:26|25515.91
20:54:27|25515.91
20:54:28|25515.91
20:54:30|25515.91
20:54:31|25515.91
20:54:32|25515.91
20:54:32|25515.91
20:54:34|25515.91
20:54:35|25515.91
20:54:36|25515.91
20:54:37|25516.26
20:54:37|25516.26
20:54:38|25526.77
20:54:39|25526.77
20:54:40|25526.77
20:54:42|25526.77
20:54:42|25526.77
20:54:43|25526.77
20:54:46|25515.91
20:54:47|25515.91
20:54:49|25526.62
20:54:51|25526.62
20:54:52|25525.28
20:54:53|25525.28
20:54:54|25525.28
20:54:55|25525.28
20:54:56|25525.28
20:54:57|25525.55
20:54:58|25525.55
20:54:59|25525.55
20:55:01|25525.55
20:55:02|25525.55
20:55:03|25525.55
20:55:04|25515.91
20:55:04|25515.91
20:55:05|25515.91
20:55:07|25515.91
20:55:08|25515.91
20:55:09|25515.91
20:55:09|25515.91
20:55:11|25515.91
20:55:12|25515.91
20:55:13|25515.91
20:55:14|25515.91
20:55:16|25515.91
20:55:17|25515.91
20:55:17|25515.91
20:55:18|25515.91
20:55:19|25515.91
20:55:21|25515.91
20:55:22|25515.91
20:55:22|25521.87
20:55:23|25521.87
20:55:24|25521.87
20:55:25|25521.87
20:55:26|25521.87
20:55:27|25521.87
20:55:29|25521.87
20:55:30|25521.87
20:55:30|25511.94
20:55:31|25511.94
20:55:33|25511.94
20:55:33|25511.94
20:55:35|25511.94
20:55:35|25511.94
20:55:37|25511.94
20:55:37|25511.94
20:55:38|25511.94
20:55:39|25511.94
20:55:40|25511.94
20:55:41|25511.94
20:55:43|25511.94
20:55:43|25511.94
20:55:44|25511.94
20:55:47|25511.94
20:55:48|25523.66
20:55:49|25523.66
20:55:51|25523.66
20:55:52|25523.66
20:55:54|25523.66
20:55:54|25523.66
20:55:57|25523.66
20:55:58|25523.66
20:55:58|25523.66
20:55:59|25523.66
20:56:01|25521.66
20:56:02|25521.66
20:56:03|25521.66
20:56:04|25506.36
20:56:05|25506.36
20:56:06|25506.36
20:56:07|25506.36
20:56:08|25506.36
20:56:09|25506.36
20:56:10|25506.36
20:56:11|25506.36
20:56:12|25506.36
20:56:13|25506.36
20:56:14|25506.36
20:56:15|25506.36
20:56:16|25506.36
20:56:17|25506.36
20:56:18|25506.36
20:56:19|25506.36
20:56:20|25506.36
20:56:21|25506.36
20:56:22|25506.36
20:56:23|25506.36
20:56:24|25506.36
20:56:25|25506.36
20:56:26|25506.36
20:56:28|25525.65
20:56:28|25525.65
20:56:29|25525.65
20:56:30|25525.65
20:56:31|25525.65
20:56:32|25525.65
20:56:33|25525.65
20:56:34|25525.65
20:56:35|25525.65
20:56:36|25525.65
20:56:37|25525.65
20:56:38|25525.65
20:56:40|25525.65
20:56:41|25525.65
20:56:42|25525.65
20:56:43|25525.65
20:56:44|25525.65
20:56:45|25525.65
20:56:46|25506.63
20:56:48|25506.63
20:56:49|25506.63
20:56:51|25506.63
20:56:52|25506.63
20:56:53|25506.63
20:56:54|25506.63
20:56:55|25506.63
20:56:56|25506.63
20:56:57|25506.63
20:56:58|25506.63
20:56:59|25506.63
20:57:00|25506.63
20:57:02|25506.63
20:57:04|25506.63
20:57:05|25506.63
20:57:06|25506.63
20:57:07|25506.63
20:57:09|25506.63
20:57:10|25506.63
20:57:10|25506.63
20:57:11|25506.63
20:57:12|25506.63
20:57:13|25506.63
20:57:15|25506.63
20:57:16|25506.63
20:57:16|25506.63
20:57:17|25506.63
20:57:19|25506.63
20:57:19|25506.63
20:57:21|25506.63
20:57:22|25506.63
20:57:22|25506.63
20:57:23|25506.63
20:57:25|25501.04
20:57:25|25500.73
20:57:27|25500.73
20:57:28|25500.73
20:57:29|25500.73
20:57:30|25500.73
20:57:31|25500.73
20:57:31|25500.73
20:57:33|25500.73
20:57:33|25500.26
20:57:34|25500.26
20:57:35|25500.26
20:57:37|25500.26
20:57:37|25500.26
20:57:39|25500.26
20:57:39|25500.26
20:57:41|25500.26
20:57:41|25500.26
20:57:42|25500.26
20:57:44|25500.26
20:57:45|25500.26
20:57:45|25500.26
20:57:47|25511.09
20:57:49|25511.09
20:57:50|25511.09
20:57:51|25510.71
20:57:53|25510.71
20:57:53|25510.71
20:57:54|25510.71
20:57:56|25510.71
20:57:57|25511.33
20:57:58|25511.33
20:58:00|25511.33
20:58:01|25511.33
20:58:02|25512.98
20:58:03|25512.98
20:58:05|25512.98
20:58:06|25518.52
20:58:07|25518.52
20:58:09|25502.69
20:58:10|25502.69
20:58:10|25502.69
20:58:11|25502.69
20:58:12|25502.69
20:58:13|25501.56
20:58:14|25501.56
20:58:15|25501.56
20:58:16|25517.22
20:58:17|25515.66
20:58:18|25515.66
20:58:19|25515.66
20:58:20|25515.66
20:58:21|25515.66
20:58:22|25515.66
20:58:23|25515.66
20:58:24|25515.66
20:58:25|25515.66
20:58:27|25515.66
20:58:28|25515.66
20:58:28|25515.66
20:58:29|25515.66
20:58:30|25515.66
20:58:31|25515.66
20:58:32|25515.66
20:58:33|25515.66
20:58:35|25515.66
20:58:36|25515.66
20:58:36|25500.36
20:58:37|25500.36
20:58:38|25500.36
20:58:39|25500.36
20:58:40|25500.36
20:58:41|25500.36
20:58:42|25515.09
20:58:44|25515.09
20:58:45|25515.09
20:58:45|25515.09
20:58:46|25515.09
20:58:47|25515.09
20:58:50|25515.09
20:58:51|25515.09
20:58:52|25515.09
20:58:53|25515.09
20:58:53|25515.09
20:58:55|25515.09
20:58:56|25515.09
20:58:56|25515.09
20:58:59|25515.09
20:58:59|25515.09
20:59:00|25515.09
20:59:01|25515.09
20:59:02|25515.09
20:59:03|25515.09
20:59:04|25515.09
20:59:05|25514.31
20:59:06|25514.31
20:59:08|25514.31
20:59:09|25514.31
20:59:10|25514.31
20:59:11|25514.31
20:59:12|25514.31
20:59:13|25514.31
20:59:15|25514.31
20:59:15|25514.31
20:59:17|25514.31
20:59:18|25514.31
20:59:18|25514.31
20:59:20|25514.31
20:59:21|25514.31
20:59:21|25514.31
20:59:23|25514.31
20:59:24|25515.09
20:59:26|25515.09
20:59:27|25515.09
20:59:27|25515.09
20:59:29|25515.09
20:59:30|25515.09
20:59:30|25515.09
20:59:32|25515.09
20:59:33|25515.09
20:59:33|25515.09
20:59:36|25515.09
20:59:36|25515.09
20:59:37|25515.09
20:59:38|25515.07
20:59:39|25515.07
20:59:40|25515.07
20:59:41|25515.07
20:59:42|25515.07
20:59:43|25515.07
20:59:44|25515.07
20:59:46|25515.07
20:59:46|25515.07
20:59:47|25515.07
20:59:48|25514.87
20:59:50|25514.87
20:59:52|25514.87
20:59:53|25514.87
20:59:54|25514.87
20:59:54|25514.87
20:59:56|25514.87
20:59:57|25514.87
20:59:58|25514.87
20:59:58|25514.87
21:00:00|25514.87
21:00:01|25514.87
21:00:01|25514.87
21:00:03|25514.87
21:00:05|25514.87
21:00:06|25514.87
21:00:07|25500.01
21:00:08|25500.01
21:00:08|25500.01
21:00:10|25500.01
21:00:11|25500.01
21:00:11|25500.01
21:00:13|25500.01
21:00:14|25500.01
21:00:14|25500.01
21:00:16|25500.01
21:00:16|25500.01
21:00:17|25500.01
21:00:18|25500.01
21:00:19|25500.01
21:00:20|25482.11
21:00:22|25482.11
21:00:22|25482.11
21:00:23|25482.11
21:00:24|25482.11
21:00:26|25485.76
21:00:26|25485.76
21:00:28|25508.98
21:00:28|25508.98
21:00:29|25508.98
21:00:30|25508.98
21:00:32|25508.98
21:00:33|25508.98
21:00:34|25508.98
21:00:36|25508.98
21:00:36|25491.6
21:00:37|25491.6
21:00:38|25491.6
21:00:39|25491.6
21:00:40|25491.6
21:00:41|25498.89
21:00:42|25498.89
21:00:43|25498.89
21:00:44|25498.89
21:00:46|25506.62
21:00:47|25506.62
21:00:48|25506.62
21:00:49|25506.62
21:00:50|25506.62
21:00:52|25506.62
21:00:54|25506.62
21:00:56|25506.62
21:00:57|25506.62
21:00:58|25507.52
21:00:59|25507.52
21:01:00|25504.19
21:01:01|25504.19
21:01:02|25508.98
21:01:04|25508.98
21:01:04|25508.98
21:01:06|25508.98
21:01:08|25502.66
21:01:08|25502.66
21:01:10|25502.66
21:01:11|25502.66
21:01:12|25502.66
21:01:13|25502.66
21:01:14|25502.66
21:01:15|25502.66
21:01:16|25514.83
21:01:17|25514.83
21:01:18|25514.83
21:01:19|25514.83
21:01:21|25514.83
21:01:22|25514.83
21:01:23|25514.83
21:01:24|25514.83
21:01:25|25514.83
21:01:26|25514.83
21:01:27|25514.83
21:01:28|25514.83
21:01:29|25514.83
21:01:30|25514.83
21:01:31|25514.83
21:01:32|25514.83
21:01:33|25514.83
21:01:34|25514.83
21:01:35|25514.83
21:01:36|25514.83
21:01:37|25514.83
21:01:38|25514.83
21:01:39|25514.83
21:01:40|25514.83
21:01:41|25514.83
21:01:42|25514.83
21:01:43|25514.83
21:01:44|25500.52
21:01:45|25500.52
21:01:46|25500.52
21:01:47|25500.52
21:01:48|25500.52
21:01:49|25500.52
21:01:50|25500.52
21:01:51|25500.52
21:01:53|25500.52
21:01:55|25500.52
21:01:56|25500.52
21:01:57|25500.52
21:01:58|25500.52
21:01:59|25500.52
21:02:01|25500.52
21:02:01|25500.52
21:02:02|25500.52
21:02:03|25500.52
21:02:04|25504.64
21:02:05|25504.64
21:02:07|25512.77
21:02:08|25512.77
21:02:09|25514.87
21:02:10|25514.87
21:02:11|25514.87
21:02:12|25514.87
21:02:13|25514.87
21:02:14|25514.87
21:02:15|25514.87
21:02:16|25515.09
21:02:18|25523.61
21:02:19|25525.06
21:02:20|25526.76
21:02:21|25531.27
21:02:22|25526.75
21:02:23|25526.75
21:02:24|25526.75
21:02:25|25526.75
21:02:26|25531.27
21:02:27|25531.27
21:02:28|25536.39
21:02:29|25536.39
21:02:30|25536.39
21:02:31|25536.39
21:02:32|25536.39
21:02:33|25536.39
21:02:34|25536.39
21:02:35|25536.39
21:02:36|25536.39
21:02:37|25536.39
21:02:39|25527.6
21:02:40|25527.6
21:02:41|25517.68
21:02:42|25517.68
21:02:43|25517.68
21:02:44|25517.68
21:02:45|25517.68
21:02:46|25517.68
21:02:46|25517.68
21:02:48|25517.68
21:02:49|25517.68
21:02:50|25517.68
21:02:51|25517.68
21:02:52|25517.68
21:02:53|25517.68
21:02:54|25517.68
21:02:56|25517.68
21:02:56|25517.68
21:02:58|25517.68
21:03:00|25517.68
21:03:01|25517.68
21:03:02|25517.68
21:03:03|25517.68
21:03:04|25517.68
21:03:05|25517.68
21:03:06|25517.68
21:03:07|25517.68
21:03:08|25517.68
21:03:09|25517.68
21:03:10|25517.68
21:03:11|25503.62
21:03:12|25503.62
21:03:13|25503.62
21:03:14|25503.62
21:03:15|25503.62
21:03:16|25503.62
21:03:17|25503.62
21:03:18|25503.62
21:03:19|25503.62
21:03:20|25503.62
21:03:21|25503.62
21:03:22|25503.62
21:03:23|25503.62
21:03:25|25503.62
21:03:26|25503.62
21:03:27|25503.62
21:03:28|25503.62
21:03:28|25503.62
21:03:30|25504.04
21:03:31|25504.04
21:03:32|25504.04
21:03:33|25513.
21:03:34|25492.11
21:03:35|25492.11
21:03:36|25492.11
21:03:37|25501.93
21:03:38|25501.93
21:03:39|25501.93
21:03:40|25501.93
21:03:41|25528.16
21:03:42|25528.16
21:03:42|25528.16
21:03:44|25528.16
21:03:45|25528.16
21:03:46|25528.16
21:03:47|25528.16
21:03:48|25528.16
21:03:49|25528.16
21:03:50|25528.16
21:03:50|25528.16
21:03:52|25528.16
21:03:53|25528.16
21:03:55|25528.16
21:03:56|25528.16
21:03:58|25528.16
21:04:00|25528.16
21:04:01|25528.16
21:04:02|25528.16
21:04:03|25528.16
21:04:04|25528.16
21:04:05|25528.16
21:04:06|25528.16
21:04:08|25528.16
21:04:08|25528.16
21:04:10|25528.16
21:04:11|25528.16
21:04:12|25528.16
21:04:13|25490.
21:04:14|25490.
21:04:15|25486.
21:04:16|25486.
21:04:17|25486.
21:04:18|25486.
21:04:19|25477.88
21:04:20|25477.88
21:04:22|25477.88
21:04:23|25477.88
21:04:24|25477.88
21:04:25|25477.88
21:04:25|25477.88
21:04:27|25477.88
21:04:28|25477.88
21:04:29|25477.88
21:04:30|25477.88
21:04:31|25477.88
21:04:31|25477.88
21:04:33|25477.88
21:04:34|25477.88
21:04:35|25477.88
21:04:36|25477.88
21:04:37|25498.67
21:04:38|25498.67
21:04:39|25498.67
21:04:39|25498.67
21:04:40|25498.67
21:04:42|25498.67
21:04:43|25498.67
21:04:44|25483.42
21:04:45|25483.42
21:04:46|25483.42
21:04:47|25469.24
21:04:47|25469.24
21:04:48|25469.24
21:04:50|25469.24
21:04:51|25469.24
21:04:52|25465.26
21:04:53|25465.26
21:04:54|25465.26
21:04:56|25465.26
21:04:57|25465.26
21:04:57|25465.27
21:04:59|25465.27
21:05:00|25465.27
21:05:02|25465.27
21:05:02|25465.27
21:05:05|25475.57
21:05:05|25465.26
21:05:07|25465.26
21:05:08|25465.26
21:05:09|25458.72
21:05:11|25450.57
21:05:12|25450.57
21:05:13|25450.57
21:05:15|25450.57
21:05:15|25450.57
21:05:16|25450.57
21:05:18|25450.57
21:05:19|25450.57
21:05:20|25450.57
21:05:21|25450.57
21:05:21|25450.68
21:05:23|25450.68
21:05:24|25450.68
21:05:24|25450.68
21:05:25|25450.68
21:05:26|25450.68
21:05:28|25450.68
21:05:28|25450.68
21:05:29|25450.68
21:05:30|25450.68
21:05:32|25450.68
21:05:33|25450.68
21:05:33|25450.68
21:05:35|25450.68
21:05:35|25450.68
21:05:37|25450.68
21:05:38|25450.68
21:05:38|25450.68
21:05:40|25450.68
21:05:40|25450.68
21:05:42|25450.68
21:05:42|25450.68
21:05:44|25450.68
21:05:44|25450.68
21:05:47|25450.68
21:05:47|25476.77
21:05:48|25476.77
21:05:49|25476.77
21:05:50|25476.77
21:05:51|25476.77
21:05:52|25476.77
21:05:53|25476.77
21:05:54|25476.77
21:05:56|25476.77
21:05:58|25476.77
21:06:00|25476.77
21:06:01|25476.77
21:06:01|25476.77
21:06:02|25476.77
21:06:04|25476.77
21:06:05|25476.77
21:06:06|25476.77
21:06:08|25476.77
21:06:10|25476.77
21:06:11|25476.77
21:06:12|25476.77
21:06:12|25476.77
21:06:14|25476.77
21:06:14|25476.77
21:06:16|25476.77
21:06:16|25476.77
21:06:18|25476.77
21:06:18|25476.77
21:06:20|25476.77
21:06:20|25453.93
21:06:22|25453.93
21:06:22|25453.93
21:06:23|25453.93
21:06:24|25453.93
21:06:25|25453.93
21:06:27|25453.93
21:06:27|25453.93
21:06:28|25453.93
21:06:29|25477.88
21:06:30|25477.88
21:06:31|25477.88
21:06:32|25477.88
21:06:33|25477.88
21:06:35|25477.88
21:06:35|25477.88
21:06:37|25477.88
21:06:37|25477.88
21:06:39|25477.88
21:06:40|25477.88
21:06:41|25477.88
21:06:41|25477.88
21:06:42|25472.72
21:06:43|25472.72
21:06:45|25472.72
21:06:45|25472.72
21:06:46|25472.72
21:06:48|25472.72
21:06:49|25476.92
21:06:50|25476.92
21:06:50|25476.92
21:06:51|25476.92
21:06:52|25476.92
21:06:54|25476.92
21:06:55|25476.92
21:06:55|25473.24
21:06:58|25480.
21:06:59|25480.
21:07:00|25480.
21:07:01|25480.
21:07:02|25480.
21:07:03|25480.
21:07:04|25480.
21:07:06|25480.
21:07:07|25480.
21:07:08|25480.
21:07:09|25480.
21:07:10|25455.5
21:07:11|25455.5
21:07:12|25455.5
21:07:14|25455.5
21:07:14|25455.5
21:07:15|25487.11
21:07:16|25458.22
21:07:17|25458.22
21:07:19|25458.22
21:07:20|25458.22
21:07:21|25458.22
21:07:21|25458.22
21:07:22|25458.22
21:07:24|25458.22
21:07:25|25458.22
21:07:25|25458.22
21:07:26|25458.22
21:07:27|25458.22
21:07:29|25458.22
21:07:30|25458.22
21:07:30|25458.22
21:07:31|25458.22
21:07:33|25458.22
21:07:34|25458.22
21:07:35|25458.22
21:07:35|25458.22
21:07:36|25458.22
21:07:38|25458.22
21:07:39|25458.22
21:07:39|25458.22
21:07:40|25458.22
21:07:42|25458.22
21:07:42|25458.22
21:07:43|25458.22
21:07:44|25458.22
21:07:46|25458.22
21:07:47|25458.22
21:07:47|25487.11
21:07:49|25487.11
21:07:50|25499.65
21:07:50|25499.65
21:07:51|25499.65
21:07:53|25499.65
21:07:53|25499.65
21:07:56|25499.65
21:07:56|25499.65
21:07:58|25499.65
21:07:59|25499.65
21:08:01|25499.65
21:08:02|25499.65
21:08:03|25499.65
21:08:04|25499.65
21:08:05|25495.4
21:08:05|25495.4
21:08:07|25495.4
21:08:08|25495.4
21:08:09|25495.4
21:08:11|25495.4
21:08:12|25495.4
21:08:13|25495.4
21:08:14|25495.4
21:08:14|25495.4
21:08:16|25495.4
21:08:16|25495.4
21:08:18|25495.4
21:08:19|25477.99
21:08:20|25477.99
21:08:21|25477.99
21:08:22|25477.99
21:08:23|25477.99
21:08:24|25477.99
21:08:25|25477.99
21:08:27|25477.99
21:08:28|25477.99
21:08:29|25477.99
21:08:30|25477.99
21:08:31|25477.99
21:08:32|25477.99
21:08:33|25477.99
21:08:34|25477.99
21:08:35|25477.99
21:08:36|25477.99
21:08:37|25477.99
21:08:38|25477.99
21:08:39|25477.99
21:08:40|25477.99
21:08:41|25477.99
21:08:42|25477.99
21:08:43|25477.99
21:08:44|25477.99
21:08:45|25477.99
21:08:46|25477.99
21:08:47|25477.99
21:08:48|25477.99
21:08:49|25477.99
21:08:50|25477.99
21:08:51|25477.99
21:08:52|25477.99
21:08:53|25477.99
21:08:54|25477.99
21:08:55|25477.99
21:08:56|25477.99
21:08:57|25477.99
21:08:59|25477.99
21:09:01|25477.99
21:09:02|25477.99
21:09:03|25477.99
21:09:04|25477.99
21:09:06|25477.99
21:09:06|25477.99
21:09:08|25477.99
21:09:10|25477.99
21:09:10|25477.99
21:09:11|25477.99
21:09:12|25477.99
21:09:13|25477.99
21:09:14|25477.99
21:09:16|25477.99
21:09:17|25477.99
21:09:18|25477.99
21:09:19|25477.99
21:09:20|25477.99
21:09:21|25477.99
21:09:22|25477.99
21:09:23|25477.99
21:09:24|25477.99
21:09:25|25479.6
21:09:26|25479.6
21:09:27|25479.6
21:09:28|25479.6
21:09:29|25479.6
21:09:30|25479.6
21:09:31|25479.6
21:09:32|25479.6
21:09:33|25479.6
21:09:34|25479.6
21:09:35|25479.6
21:09:36|25479.6
21:09:37|25479.6
21:09:38|25479.6
21:09:39|25479.6
21:09:40|25479.6
21:09:41|25479.6
21:09:42|25479.98
21:09:43|25479.98
21:09:44|25479.98
21:09:45|25479.98
21:09:46|25479.98
21:09:47|25479.98
21:09:48|25479.98
21:09:49|25479.98
21:09:50|25479.98
21:09:51|25480.
21:09:52|25480.
21:09:53|25480.
21:09:54|25480.
21:09:55|25480.
21:09:56|25480.
21:09:57|25480.
21:09:58|25480.
21:09:59|25480.
21:10:00|25480.
21:10:01|25480.
21:10:02|25480.
21:10:04|25480.
21:10:05|25480.
21:10:06|25480.
21:10:07|25490.
21:10:09|25508.97
21:10:09|25508.97
21:10:10|25508.98
21:10:12|25508.98
21:10:13|25508.98
21:10:13|25510.29
21:10:14|25510.29
21:10:16|25510.29
21:10:16|25510.29
21:10:17|25510.29
21:10:19|25510.29
21:10:20|25510.29
21:10:20|25510.29
21:10:22|25510.29
21:10:23|25510.29
21:10:23|25496.53
21:10:25|25496.53
21:10:26|25497.35
21:10:27|25524.92
21:10:28|25524.92
21:10:29|25524.92
21:10:30|25524.92
21:10:30|25524.92
21:10:31|25500.
21:10:32|25500.
21:10:33|25500.
21:10:34|25500.
21:10:36|25500.
21:10:36|25525.24
21:10:38|25525.24
21:10:39|25525.24
21:10:40|25525.24
21:10:40|25525.24
21:10:41|25525.24
21:10:42|25525.24
21:10:43|25525.24
21:10:45|25525.24
21:10:45|25525.24
21:10:46|25525.24
21:10:47|25525.24
21:10:48|25525.24
21:10:50|25525.24
21:10:51|25525.24
21:10:53|25523.59
21:10:53|25523.59
21:10:54|25523.59
21:10:55|25523.59
21:10:56|25523.59
21:10:57|25523.59
21:10:59|25523.59
21:10:59|25523.59
21:11:02|25523.59
21:11:03|25523.59
21:11:04|25523.59
21:11:05|25523.59
21:11:06|25523.59
21:11:08|25528.01
21:11:09|25528.01
21:11:10|25504.29
21:11:11|25528.01
21:11:12|25528.01
21:11:13|25528.01
21:11:14|25495.03
21:11:15|25495.03
21:11:15|25495.03
21:11:17|25495.03
21:11:18|25495.03
21:11:19|25481.19
21:11:20|25498.38
21:11:21|25498.38
21:11:22|25498.38
21:11:23|25498.84
21:11:24|25498.84
21:11:25|25498.84
21:11:26|25498.84
21:11:27|25498.84
21:11:28|25484.03
21:11:29|25484.03
21:11:29|25484.03
21:11:31|25484.03
21:11:33|25484.03
21:11:33|25484.03
21:11:36|25484.03
21:11:36|25484.03
21:11:37|25484.03
21:11:38|25484.03
21:11:39|25484.03
21:11:40|25484.03
21:11:41|25484.03
21:11:43|25484.03
21:11:43|25484.03
21:11:44|25484.03
21:11:45|25484.03
21:11:46|25484.03
21:11:47|25484.03
21:11:48|25484.03
21:11:49|25484.03
21:11:50|25484.03
21:11:51|25484.03
21:11:52|25484.03
21:11:53|25484.03
21:11:54|25484.03
21:11:55|25484.03
21:11:57|25527.
21:11:57|25527.
21:11:58|25527.
21:12:00|25527.
21:12:01|25527.
21:12:03|25527.
21:12:04|25527.
21:12:05|25527.
21:12:06|25527.
21:12:07|25527.
21:12:09|25527.
21:12:10|25527.
21:12:11|25527.
21:12:11|25527.
21:12:13|25527.
21:12:15|25501.6
21:12:16|25522.42
21:12:16|25522.42
21:12:17|25504.76
21:12:18|25527.99
21:12:19|25527.99
21:12:20|25527.99
21:12:21|25527.99
21:12:22|25527.99
21:12:24|25527.99
21:12:24|25527.99
21:12:26|25527.99
21:12:27|25527.99
21:12:27|25527.99
21:12:28|25527.99
21:12:29|25527.99
21:12:31|25527.99
21:12:31|25527.99
21:12:33|25527.99
21:12:34|25527.99
21:12:35|25527.99
21:12:35|25527.99
21:12:36|25527.99
21:12:37|25527.99
21:12:38|25527.99
21:12:41|25527.99
21:12:41|25528.01
21:12:42|25528.01
21:12:43|25528.01
21:12:44|25528.01
21:12:45|25526.93
21:12:46|25526.93
21:12:47|25526.93
21:12:48|25526.93
21:12:49|25526.93
21:12:50|25526.93
21:12:51|25526.93
21:12:52|25526.93
21:12:53|25526.93
21:12:54|25526.93
21:12:55|25526.93
21:12:56|25526.9
21:12:57|25526.9
21:12:58|25526.9
21:12:59|25513.34
21:13:00|25513.34
21:13:01|25513.34
21:13:02|25513.34
21:13:04|25513.34
21:13:06|25513.34
21:13:07|25513.34
21:13:08|25513.34
21:13:09|25513.34
21:13:10|25513.34
21:13:11|25513.34
21:13:13|25513.34
21:13:13|25513.34
21:13:14|25513.34
21:13:16|25513.34
21:13:17|25512.76
21:13:18|25512.76
21:13:19|25512.76
21:13:19|25512.76
21:13:20|25512.76
21:13:21|25512.76
21:13:23|25512.76
21:13:24|25512.76
21:13:24|25512.76
21:13:26|25512.76
21:13:26|25512.76
21:13:27|25512.76
21:13:29|25512.76
21:13:29|25512.76
21:13:30|25512.76
21:13:31|25512.76
21:13:33|25512.76
21:13:33|25512.76
21:13:34|25512.76
21:13:36|25512.76
21:13:37|25512.76
21:13:37|25512.76
21:13:39|25512.76
21:13:40|25512.76
21:13:41|25512.76
21:13:41|25512.76
21:13:42|25512.76
21:13:43|25512.76
21:13:44|25512.76
21:13:45|25512.76
21:13:46|25512.76
21:13:47|25512.76
21:13:48|25512.76
21:13:50|25512.76
21:13:50|25512.76
21:13:52|25512.76
21:13:53|25512.76
21:13:53|25512.76
21:13:55|25512.76
21:13:56|25522.98
21:13:56|25522.98
21:13:57|25513.62
21:13:59|25513.62
21:14:00|25513.62
21:14:00|25513.62
21:14:03|25513.62
21:14:03|25513.62
21:14:05|25513.62
21:14:07|25513.62
21:14:08|25513.62
21:14:09|25513.62
21:14:10|25513.62
21:14:12|25513.62
21:14:12|25513.62
21:14:14|25524.06
21:14:14|25524.06
21:14:15|25524.06
21:14:16|25524.06
21:14:17|25524.06
21:14:19|25524.06
21:14:20|25514.06
21:14:20|25514.06
21:14:22|25514.06
21:14:22|25514.06
21:14:23|25514.06
21:14:24|25514.06
21:14:25|25514.87
21:14:26|25514.87
21:14:27|25514.87
21:14:29|25514.87
21:14:30|25514.87
21:14:31|25514.87
21:14:32|25514.87
21:14:32|25514.87
21:14:34|25514.87
21:14:34|25514.87
21:14:36|25514.87
21:14:37|25514.87
21:14:38|25514.87
21:14:39|25514.87
21:14:40|25514.87
21:14:40|25514.87
21:14:41|25514.87
21:14:42|25514.87
21:14:43|25514.87
21:14:44|25514.87
21:14:46|25523.81
21:14:46|25523.81
21:14:47|25523.81
21:14:48|25523.81
21:14:49|25523.81
21:14:51|25523.81
21:14:52|25523.81
21:14:52|25523.81
21:14:54|25523.81
21:14:55|25523.81
21:14:55|25523.81
21:14:56|25523.81
21:14:57|25523.81
21:14:59|25525.
21:15:00|25525.
21:15:02|25525.
21:15:02|25525.
21:15:04|25525.
21:15:05|25525.
21:15:07|25525.
21:15:09|25515.83
21:15:09|25515.83
21:15:12|25525.
21:15:13|25525.
21:15:13|25525.
21:15:15|25525.
21:15:15|25525.
21:15:17|25525.
21:15:17|25525.
21:15:18|25525.
21:15:19|25514.87
21:15:20|25514.87
21:15:21|25514.87
21:15:22|25514.87
21:15:23|25514.87
21:15:24|25514.87
21:15:25|25514.87
21:15:26|25514.87
21:15:27|25514.87
21:15:28|25514.87
21:15:29|25514.87
21:15:30|25514.87
21:15:31|25514.87
21:15:32|25499.59
21:15:33|25499.59
21:15:34|25499.59
21:15:35|25499.59
21:15:36|25499.59
21:15:37|25499.59
21:15:38|25499.59
21:15:39|25499.59
21:15:40|25499.59
21:15:41|25499.59
21:15:42|25499.59
21:15:43|25500.85
21:15:44|25500.85
21:15:46|25500.85
21:15:47|25500.85
21:15:48|25500.85
21:15:49|25500.85
21:15:50|25500.85
21:15:51|25499.59
21:15:53|25499.59
21:15:53|25499.59
21:15:54|25499.59
21:15:55|25499.59
21:15:56|25499.59
21:15:57|25499.59
21:15:58|25499.59
21:15:59|25499.59
21:16:00|25499.59
21:16:01|25499.59
21:16:02|25499.59
21:16:03|25499.59
21:16:04|25499.15
21:16:06|25499.16
21:16:07|25478.46
21:16:08|25478.46
21:16:10|25478.46
21:16:11|25478.46
21:16:12|25477.81
21:16:13|25477.81
21:16:14|25477.81
21:16:15|25477.81
21:16:16|25477.81
21:16:17|25477.81
21:16:18|25477.81
21:16:18|25477.81
21:16:19|25477.81
21:16:21|25477.81
21:16:22|25477.81
21:16:23|25477.81
21:16:24|25499.59
21:16:25|25499.59
21:16:26|25499.87
21:16:27|25499.87
21:16:28|25499.87
21:16:29|25499.87
21:16:30|25499.87
21:16:31|25499.87
21:16:32|25479.4
21:16:33|25479.4
21:16:34|25479.4
21:16:35|25479.4
21:16:36|25479.4
21:16:37|25479.4
21:16:38|25479.4
21:16:39|25479.4
21:16:40|25479.4
21:16:42|25479.4
21:16:43|25479.4
21:16:44|25479.4
21:16:45|25479.4
21:16:46|25479.4
21:16:47|25479.4
21:16:48|25479.4
21:16:49|25479.4
21:16:50|25479.4
21:16:51|25479.4
21:16:52|25479.4
21:16:53|25479.4
21:16:54|25479.4
21:16:55|25479.4
21:16:56|25479.4
21:16:57|25479.4
21:16:58|25479.4
21:16:59|25479.4
21:17:00|25479.4
21:17:01|25479.4
21:17:02|25479.4
21:17:03|25479.4
21:17:04|25479.4
21:17:05|25479.4
21:17:06|25479.4
21:17:08|25479.4
21:17:08|25479.4
21:17:11|25479.4
21:17:11|25479.4
21:17:13|25517.71
21:17:15|25517.71
21:17:16|25517.71
21:17:16|25517.71
21:17:17|25517.71
21:17:18|25517.71
21:17:20|25517.71
21:17:20|25517.71
21:17:21|25517.71
21:17:23|25517.71
21:17:23|25517.71
21:17:25|25517.71
21:17:25|25517.71
21:17:26|25517.71
21:17:27|25517.71
21:17:28|25517.71
21:17:29|25517.71
21:17:30|25517.71
21:17:31|25517.71
21:17:32|25513.87
21:17:33|25513.87
21:17:35|25513.87
21:17:35|25513.87
21:17:36|25514.87
21:17:37|25514.87
21:17:38|25522.43
21:17:40|25522.43
21:17:40|25522.43
21:17:41|25522.43
21:17:42|25522.43
21:17:43|25522.43
21:17:44|25522.43
21:17:45|25522.43
21:17:46|25522.43
21:17:47|25522.43
21:17:48|25522.43
21:17:49|25522.43
21:17:50|25522.43
21:17:51|25522.43
21:17:52|25522.43
21:17:53|25522.43
21:17:54|25522.43
21:17:55|25522.43
21:17:56|25522.43
21:17:57|25521.77
21:17:58|25503.91
21:17:59|25503.91
21:18:00|25503.91
21:18:01|25503.91
21:18:02|25503.91
21:18:03|25503.91
21:18:04|25503.91
21:18:05|25503.91
21:18:06|25503.91
21:18:08|25503.91
21:18:09|25503.91
21:18:10|25503.91
21:18:12|25503.91
21:18:13|25503.91
21:18:15|25503.91
21:18:16|25503.91
21:18:16|25503.91
21:18:18|25503.91
21:18:19|25503.91
21:18:20|25503.91
21:18:21|25503.91
21:18:22|25503.91
21:18:23|25503.91
21:18:24|25503.91
21:18:25|25503.91
21:18:27|25503.91
21:18:28|25503.91
21:18:29|25503.91
21:18:30|25503.91
21:18:31|25503.91
21:18:32|25503.91
21:18:33|25507.18
21:18:34|25507.18
21:18:35|25507.18
21:18:36|25507.18
21:18:37|25505.68
21:18:38|25505.68
21:18:39|25505.68
21:18:40|25505.68
21:18:40|25505.68
21:18:42|25525.
21:18:43|25528.16
21:18:44|25531.06
21:18:45|25531.06
21:18:46|25531.06
21:18:47|25531.06
21:18:48|25531.06
21:18:49|25527.18
21:18:50|25527.18
21:18:51|25527.18
21:18:52|25540.4
21:18:53|25540.4
21:18:54|25540.4
21:18:55|25540.4
21:18:56|25540.4
21:18:57|25540.4
21:18:58|25540.4
21:18:59|25540.4
21:19:00|25540.4
21:19:02|25540.4
21:19:03|25540.4
21:19:04|25540.4
21:19:05|25531.06
21:19:05|25531.06
21:19:07|25531.06
21:19:08|25531.06
21:19:10|25531.06
21:19:12|25531.06
21:19:13|25531.06
21:19:15|25531.06
21:19:16|25531.06
21:19:17|25531.06
21:19:19|25531.06
21:19:20|25531.06
21:19:21|25531.06
21:19:22|25531.06
21:19:23|25531.06
21:19:24|25531.06
21:19:25|25531.06
21:19:26|25531.06
21:19:27|25529.32
21:19:27|25529.32
21:19:30|25529.32
21:19:30|25529.32
21:19:32|25529.32
21:19:34|25529.32
21:19:34|25540.4
21:19:37|25540.4
21:19:37|25540.4
21:19:38|25540.4
21:19:39|25540.4
21:19:40|25540.4
21:19:41|25540.4
21:19:42|25531.22
21:19:43|25531.22
21:19:44|25531.22
21:19:45|25531.22
21:19:47|25531.22
21:19:47|25531.22
21:19:48|25531.22
21:19:49|25531.22
21:19:50|25531.22
21:19:51|25531.22
21:19:52|25531.22
21:19:53|25531.22
21:19:54|25531.22
21:19:55|25531.22
21:19:56|25531.22
21:19:57|25531.22
21:19:58|25531.22
21:19:59|25531.22
21:20:00|25531.22
21:20:01|25531.22
21:20:02|25531.22
21:20:04|25531.22
21:20:04|25555.75
21:20:05|25555.75
21:20:06|25555.75
21:20:07|25555.75
21:20:09|25555.75
21:20:10|25555.75
21:20:12|25555.75
21:20:14|25524.4
21:20:15|25524.4
21:20:17|25524.4
21:20:17|25524.4
21:20:18|25524.4
21:20:19|25524.4
21:20:20|25540.48
21:20:21|25540.48
21:20:22|25540.48
21:20:24|25540.48
21:20:25|25540.48
21:20:26|25540.48
21:20:27|25540.48
21:20:28|25540.48
21:20:29|25523.23
21:20:30|25523.23
21:20:31|25523.23
21:20:32|25523.23
21:20:33|25523.23
21:20:34|25523.23
21:20:35|25523.23
21:20:36|25523.23
21:20:37|25523.23
21:20:38|25523.23
21:20:39|25523.23
21:20:40|25523.23
21:20:42|25523.23
21:20:42|25523.23
21:20:43|25523.23
21:20:44|25523.23
21:20:45|25523.23
21:20:46|25523.23
21:20:47|25523.23
21:20:48|25523.23
21:20:49|25523.23
21:20:50|25523.23
21:20:51|25523.23
21:20:53|25520.92
21:20:55|25520.92
21:20:56|25520.92
21:20:57|25520.92
21:20:58|25520.92
21:20:59|25520.92
21:21:00|25520.92
21:21:01|25520.92
21:21:02|25520.92
21:21:03|25520.92
21:21:04|25520.92
21:21:06|25520.92
21:21:07|25520.92
21:21:07|25520.92
21:21:08|25520.92
21:21:09|25520.92
21:21:11|25520.92
21:21:12|25520.92
21:21:14|25520.92
21:21:14|25520.92
21:21:16|25520.92
21:21:17|25520.92
21:21:18|25520.92
21:21:19|25520.92
21:21:20|25520.92
21:21:21|25520.92
21:21:23|25520.92
21:21:24|25520.92
21:21:25|25541.16
21:21:26|25541.16
21:21:27|25541.16
21:21:28|25541.16
21:21:29|25541.16
21:21:30|25541.16
21:21:31|25541.16
21:21:32|25541.16
21:21:33|25538.35
21:21:34|25538.35
21:21:35|25534.18
21:21:36|25510.55
21:21:37|25480.01
21:21:38|25480.01
21:21:39|25480.01
21:21:40|25480.01
21:21:41|25480.01
21:21:42|25480.01
21:21:42|25480.01
21:21:44|25480.01
21:21:44|25524.26
21:21:46|25524.26
21:21:46|25524.26
21:21:48|25524.26
21:21:49|25524.26
21:21:50|25524.26
21:21:51|25524.26
21:21:52|25524.26
21:21:53|25524.26
21:21:54|25503.91
21:21:55|25503.91
21:21:56|25503.91
21:21:57|25503.91
21:21:57|25503.91
21:21:59|25503.91
21:22:00|25503.91
21:22:01|25503.91
21:22:02|25503.91
21:22:03|25503.91
21:22:04|25503.91
21:22:04|25503.91
21:22:06|25503.91
21:22:07|25503.91
21:22:08|25503.91
21:22:09|25503.91
21:22:10|25503.91
21:22:11|25503.91
21:22:13|25503.91
21:22:15|25503.91
21:22:16|25503.91
21:22:17|25503.91
21:22:17|25503.91
21:22:19|25503.91
21:22:20|25503.91
21:22:20|25506.33
21:22:21|25506.33
21:22:23|25506.33
21:22:24|25524.4
21:22:25|25524.4
21:22:26|25524.4
21:22:27|25524.4
21:22:28|25524.4
21:22:30|25524.4
21:22:31|25524.4
21:22:31|25524.4
21:22:34|25524.4
21:22:34|25524.4
21:22:36|25524.4
21:22:37|25524.4
21:22:37|25524.4
21:22:38|25524.4
21:22:40|25524.4
21:22:40|25524.4
21:22:41|25522.72
21:22:44|25522.72
21:22:44|25522.72
21:22:45|25522.72
21:22:46|25522.72
21:22:47|25522.72
21:22:48|25522.72
21:22:49|25522.72
21:22:51|25522.72
21:22:52|25522.72
21:22:53|25522.72
21:22:54|25522.72
21:22:55|25522.72
21:22:56|25552.24
21:22:57|25525.94
21:22:58|25525.94
21:22:59|25525.94
21:23:00|25525.94
21:23:01|25525.94
21:23:02|25525.94
21:23:03|25525.94
21:23:04|25525.94
21:23:05|25525.94
21:23:06|25525.94
21:23:07|25525.94
21:23:08|25525.94
21:23:10|25531.58
21:23:10|25531.58
21:23:12|25531.58
21:23:14|25550.73
21:23:15|25550.73
21:23:16|25550.73
21:23:17|25550.73
21:23:18|25550.73
21:23:19|25550.73
21:23:20|25550.73
21:23:21|25550.73
21:23:22|25550.73
21:23:23|25550.73
21:23:23|25550.73
21:23:25|25550.73
21:23:26|25550.73
21:23:26|25550.73
21:23:28|25550.73
21:23:29|25550.73
21:23:30|25550.73
21:23:31|25550.73
21:23:31|25550.73
21:23:33|25550.73
21:23:34|25550.73
21:23:35|25550.73
21:23:35|25550.73
21:23:37|25550.73
21:23:37|25550.73
21:23:38|25550.73
21:23:39|25550.73
21:23:41|25550.73
21:23:42|25550.73
21:23:43|25550.73
21:23:44|25550.73
21:23:45|25550.73
21:23:46|25550.73
21:23:47|25550.73
21:23:48|25550.73
21:23:49|25550.73
21:23:50|25550.73
21:23:50|25550.73
21:23:52|25550.73
21:23:53|25550.73
21:23:54|25550.73
21:23:55|25550.73
21:23:56|25550.73
21:23:58|25550.73
21:23:58|25550.73
21:23:59|25550.73
21:24:00|25550.73
21:24:01|25548.85
21:24:02|25548.85
21:24:04|25548.85
21:24:06|25548.85
21:24:07|25530.64
21:24:09|25530.64
21:24:10|25530.64
21:24:11|25530.64
21:24:12|25530.64
21:24:13|25530.64
21:24:14|25530.64
21:24:15|25530.64
21:24:16|25530.64
21:24:17|25530.64
21:24:18|25530.64
21:24:19|25530.64
21:24:20|25530.64
21:24:21|25530.64
21:24:22|25530.64
21:24:23|25530.64
21:24:24|25530.64
21:24:25|25546.02
21:24:26|25531.36
21:24:27|25531.36
21:24:29|25531.36
21:24:30|25531.36
21:24:31|25531.16
21:24:32|25531.16
21:24:34|25531.16
21:24:35|25531.16
21:24:35|25531.16
21:24:37|25531.16
21:24:37|25531.16
21:24:39|25531.16
21:24:40|25531.16
21:24:40|25531.16
21:24:42|25531.16
21:24:44|25531.16
21:24:44|25531.16
21:24:45|25531.16
21:24:46|25531.16
21:24:47|25531.16
21:24:48|25531.16
21:24:49|25531.16
21:24:50|25531.16
21:24:51|25531.16
21:24:52|25531.16
21:24:53|25531.16
21:24:54|25533.21
21:24:55|25533.21
21:24:56|25533.21
21:24:57|25533.21
21:24:58|25533.21
21:24:59|25533.21
21:25:00|25533.21
21:25:01|25533.21
21:25:02|25533.21
21:25:03|25533.21
21:25:04|25533.21
21:25:05|25533.21
21:25:06|25533.21
21:25:07|25533.21
21:25:08|25533.21
21:25:09|25533.21
21:25:10|25533.21
21:25:11|25533.21
21:25:12|25532.76
21:25:13|25532.76
21:25:15|25532.76
21:25:16|25532.76
21:25:18|25532.76
21:25:19|25532.76
21:25:21|25532.76
21:25:22|25532.76
21:25:24|25532.76
21:25:24|25532.76
21:25:26|25532.76
21:25:27|25532.76
21:25:28|25532.76
21:25:29|25532.76
21:25:30|25532.75
21:25:31|25528.94
21:25:32|25528.94
21:25:33|25529.2
21:25:34|25529.2
21:25:35|25529.2
21:25:36|25529.2
21:25:37|25529.2
21:25:38|25529.2
21:25:39|25529.2
21:25:40|25529.2
21:25:41|25529.2
21:25:42|25503.91
21:25:43|25503.91
21:25:44|25529.28
21:25:45|25529.28
21:25:46|25529.28
21:25:47|25529.28
21:25:48|25529.28
21:25:49|25529.28
21:25:50|25529.28
21:25:51|25529.28
21:25:52|25529.28
21:25:53|25529.28
21:25:54|25529.28
21:25:55|25529.28
21:25:56|25529.28
21:25:57|25529.28
21:25:58|25529.28
21:25:59|25529.28
21:26:00|25528.51
21:26:01|25528.51
21:26:02|25528.51
21:26:03|25528.51
21:26:04|25528.51
21:26:05|25528.51
21:26:06|25528.51
21:26:07|25528.51
21:26:08|25528.51
21:26:09|25528.72
21:26:10|25528.72
21:26:11|25528.72
21:26:12|25528.72
21:26:13|25528.72
21:26:14|25528.72
21:26:15|25528.72
21:26:17|25528.72
21:26:19|25528.72
21:26:20|25528.72
21:26:20|25528.72
21:26:22|25528.72
21:26:23|25528.72
21:26:25|25528.72
21:26:25|25528.72
21:26:27|25528.72
21:26:28|25528.72
21:26:28|25528.72
21:26:29|25528.72
21:26:30|25528.72
21:26:31|25528.72
21:26:33|25528.72
21:26:34|25528.72
21:26:35|25528.72
21:26:37|25528.72
21:26:38|25528.72
21:26:39|25528.72
21:26:40|25528.72
21:26:41|25528.72
21:26:42|25528.72
21:26:42|25528.72
21:26:44|25528.72
21:26:45|25528.72
21:26:46|25528.72
21:26:47|25528.72
21:26:48|25528.72
21:26:49|25528.72
21:26:50|25528.72
21:26:51|25528.72
21:26:52|25528.72
21:26:53|25528.72
21:26:54|25528.72
21:26:55|25528.72
21:26:56|25528.72
21:26:57|25528.72
21:26:58|25528.72
21:26:59|25528.72
21:27:00|25528.72
21:27:01|25528.72
21:27:02|25528.72
21:27:03|25528.72
21:27:04|25528.72
21:27:05|25528.72
21:27:06|25528.72
21:27:07|25528.72
21:27:08|25528.72
21:27:09|25528.72
21:27:10|25528.72
21:27:11|25528.72
21:27:12|25528.72
21:27:13|25528.72
21:27:14|25514.05
21:27:15|25514.05
21:27:16|25514.05
21:27:18|25514.05
21:27:20|25514.05
21:27:21|25515.96
21:27:22|25515.96
21:27:24|25515.96
21:27:25|25515.96
21:27:27|25515.96
21:27:28|25515.96
21:27:29|25515.56
21:27:30|25515.27
21:27:30|25515.27
21:27:32|25515.27
21:27:33|25515.27
21:27:34|25515.27
21:27:34|25515.27
21:27:35|25515.27
21:27:36|25515.27
21:27:38|25515.27
21:27:38|25515.27
21:27:40|25515.27
21:27:40|25514.77
21:27:42|25514.77
21:27:42|25514.77
21:27:43|25514.77
21:27:45|25514.77
21:27:46|25514.77
21:27:47|25514.77
21:27:47|25514.83
21:27:49|25514.83
21:27:50|25514.83
21:27:51|25514.83
21:27:51|25514.83
21:27:53|25503.82
21:27:54|25503.82
21:27:54|25503.82
21:27:56|25503.82
21:27:57|25503.82
21:27:57|25514.03
21:27:59|25514.03
21:27:59|25514.03
21:28:00|25514.03
21:28:02|25514.03
21:28:03|25514.03
21:28:05|25514.03
21:28:06|25514.03
21:28:07|25514.03
21:28:08|25514.03
21:28:09|25514.03
21:28:10|25514.03
21:28:11|25514.03
21:28:12|25514.03
21:28:13|25514.03
21:28:14|25514.03
21:28:16|25514.03
21:28:16|25514.03
21:28:19|25512.71
21:28:20|25512.71
21:28:22|25512.71
21:28:23|25512.71
21:28:24|25512.71
21:28:25|25512.71
21:28:26|25512.71
21:28:28|25512.71
21:28:28|25512.71
21:28:29|25512.71
21:28:31|25512.71
21:28:32|25512.71
21:28:34|25512.71
21:28:34|25513.14
21:28:35|25513.14
21:28:36|25513.14
21:28:38|25513.14
21:28:39|25513.13
21:28:40|25513.13
21:28:41|25513.13
21:28:42|25513.13
21:28:43|25513.13
21:28:44|25513.13
21:28:45|25513.13
21:28:46|25513.13
21:28:47|25513.13
21:28:48|25513.13
21:28:49|25513.14
21:28:50|25514.02
21:28:51|25514.83
21:28:52|25514.83
21:28:53|25514.83
21:28:54|25514.83
21:28:55|25514.83
21:28:56|25514.83
21:28:57|25514.83
21:28:58|25514.83
21:28:59|25514.83
21:29:01|25514.83
21:29:02|25514.83
21:29:03|25514.83
21:29:04|25514.83
21:29:05|25514.83
21:29:06|25508.78
21:29:07|25503.54
21:29:08|25503.54
21:29:09|25503.54
21:29:09|25503.54
21:29:11|25503.54
21:29:12|25503.54
21:29:13|25522.66
21:29:13|25522.66
21:29:15|25522.66
21:29:16|25522.66
21:29:17|25522.66
21:29:18|25522.66
21:29:18|25522.66
21:29:21|25522.66
21:29:21|25522.66
21:29:23|25522.66
21:29:25|25522.66
21:29:25|25522.66
21:29:27|25522.66
21:29:28|25522.66
21:29:29|25522.66
21:29:30|25522.66
21:29:31|25522.66
21:29:33|25522.66
21:29:34|25522.66
21:29:35|25522.66
21:29:36|25522.66
21:29:36|25500.
21:29:38|25500.
21:29:39|25500.
21:29:40|25500.
21:29:40|25500.
21:29:42|25500.
21:29:43|25500.
21:29:43|25500.
21:29:44|25500.
21:29:46|25500.
21:29:47|25500.
21:29:48|25500.
21:29:48|25500.
21:29:50|25500.
21:29:50|25480.04
21:29:52|25480.04
21:29:52|25480.04
21:29:53|25480.04
21:29:54|25480.04
21:29:55|25480.04
21:29:56|25480.04
21:29:59|25480.04
21:29:59|25480.04
21:30:01|25480.04
21:30:01|25480.04
21:30:02|25480.04
21:30:03|25480.04
21:30:04|25480.04
21:30:05|25480.04
21:30:06|25458.31
21:30:07|25458.31
21:30:08|25458.27
21:30:10|25458.27
21:30:11|25426.47
21:30:12|25426.47
21:30:13|25426.47
21:30:14|25426.47
21:30:15|25426.47
21:30:16|25426.47
21:30:17|25426.47
21:30:18|25426.47
21:30:19|25426.47
21:30:21|25426.47
21:30:22|25426.47
21:30:24|25426.47
21:30:26|25426.47
21:30:27|25426.47
21:30:27|25426.47
21:30:29|25426.47
21:30:30|25426.47
21:30:30|25426.47
21:30:31|25426.47
21:30:32|25426.47
21:30:33|25426.47
21:30:34|25426.47
21:30:35|25426.47
21:30:37|25426.47
21:30:38|25426.47
21:30:39|25426.47
21:30:40|25426.47
21:30:41|25426.47
21:30:42|25426.47
21:30:43|25426.47
21:30:44|25426.47
21:30:45|25426.47
21:30:46|25426.47
21:30:47|25426.47
21:30:48|25426.47
21:30:49|25426.47
21:30:50|25426.47
21:30:51|25426.47
21:30:53|25426.47
21:30:54|25426.47
21:30:55|25458.87
21:30:56|25458.87
21:30:57|25458.87
21:30:59|25442.84
21:31:00|25430.36
21:31:00|25430.36
21:31:03|25430.36
21:31:03|25430.36
21:31:04|25430.36
21:31:05|25430.36
21:31:06|25395.01
21:31:07|25395.01
21:31:08|25395.01
21:31:09|25395.01
21:31:10|25395.01
21:31:11|25395.01
21:31:12|25395.01
21:31:13|25395.01
21:31:14|25395.01
21:31:15|25395.01
21:31:16|25395.01
21:31:17|25395.01
21:31:18|25395.11
21:31:19|25395.11
21:31:20|25395.11
21:31:22|25395.11
21:31:24|25395.11
21:31:25|25395.11
21:31:26|25395.11
21:31:27|25395.11
21:31:28|25395.11
21:31:29|25395.11
21:31:30|25395.13
21:31:31|25395.13
21:31:33|25395.13
21:31:33|25395.13
21:31:34|25395.13
21:31:35|25395.13
21:31:36|25395.13
21:31:37|25395.13
21:31:38|25395.13
21:31:39|25395.13
21:31:41|25395.13
21:31:42|25395.13
21:31:43|25395.13
21:31:44|25395.13
21:31:45|25433.77
21:31:45|25433.77
21:31:46|25433.77
21:31:48|25433.77
21:31:49|25433.77
21:31:50|25433.77
21:31:51|25433.77
21:31:52|25433.77
21:31:53|25433.77
21:31:54|25433.77
21:31:55|25433.77
21:31:56|25433.77
21:31:57|25433.77
21:31:58|25433.77
21:31:59|25433.77
21:32:00|25433.77
21:32:01|25433.77
21:32:02|25433.77
21:32:03|25433.77
21:32:04|25433.77
21:32:05|25433.77
21:32:06|25426.47
21:32:07|25426.47
21:32:08|25426.47
21:32:09|25395.13
21:32:10|25395.13
21:32:11|25395.13
21:32:12|25395.13
21:32:13|25395.13
21:32:14|25395.13
21:32:15|25395.13
21:32:16|25395.13
21:32:17|25395.13
21:32:19|25395.13
21:32:20|25395.13
21:32:21|25395.13
21:32:23|25395.13
21:32:25|25394.75
21:32:26|25394.75
21:32:27|25394.75
21:32:29|25394.75
21:32:30|25394.75
21:32:31|25394.75
21:32:31|25394.02
21:32:33|25394.02
21:32:34|25394.02
21:32:35|25394.02
21:32:36|25394.02
21:32:37|25402.56
21:32:38|25402.56
21:32:39|25402.56
21:32:40|25402.56
21:32:41|25409.29
21:32:42|25409.29
21:32:43|25409.29
21:32:44|25409.29
21:32:44|25409.29
21:32:46|25409.29
21:32:47|25409.29
21:32:48|25409.29
21:32:49|25432.28
21:32:50|25432.28
21:32:51|25432.28
21:32:52|25432.28
21:32:53|25432.28
21:32:54|25432.28
21:32:54|25397.45
21:32:55|25397.45
21:32:57|25397.45
21:32:58|25397.45
21:32:59|25397.45
21:33:00|25397.45
21:33:01|25399.99
21:33:02|25399.99
21:33:03|25399.99
21:33:03|25399.99
21:33:05|25399.99
21:33:05|25399.99
21:33:07|25399.99
21:33:08|25399.99
21:33:09|25397.45
21:33:10|25397.45
21:33:11|25397.45
21:33:12|25397.45
21:33:13|25397.45
21:33:14|25397.45
21:33:15|25397.45
21:33:16|25397.45
21:33:17|25397.45
21:33:18|25397.45
21:33:19|25397.45
21:33:20|25397.45
21:33:21|25399.99
21:33:22|25399.99
21:33:24|25399.99
21:33:26|25399.99
21:33:27|25399.99
21:33:28|25399.99
21:33:29|25399.99
21:33:31|25399.99
21:33:32|25399.99
21:33:33|25399.99
21:33:34|25399.99
21:33:35|25399.99
21:33:36|25399.99
21:33:37|25399.99
21:33:38|25399.99
21:33:40|25400.23
21:33:40|25400.23
21:33:41|25399.99
21:33:44|25399.99
21:33:44|25399.99
21:33:45|25399.99
21:33:46|25399.99
21:33:47|25399.99
21:33:48|25399.99
21:33:49|25399.99
21:33:50|25434.9
21:33:51|25434.9
21:33:53|25434.9
21:33:53|25434.9
21:33:54|25434.9
21:33:55|25434.9
21:33:56|25434.9
21:33:57|25434.9
21:33:58|25434.9
21:34:00|25434.9
21:34:01|25434.9
21:34:02|25434.9
21:34:03|25434.9
21:34:04|25434.9
21:34:05|25434.9
21:34:06|25434.9
21:34:07|25434.9
21:34:08|25434.9
21:34:09|25434.9
21:34:10|25434.9
21:34:11|25434.9
21:34:12|25404.5
21:34:13|25404.5
21:34:14|25404.5
21:34:15|25404.5
21:34:16|25404.5
21:34:17|25404.5
21:34:18|25404.5
21:34:19|25404.5
21:34:20|25404.5
21:34:21|25404.5
21:34:22|25404.5
21:34:23|25404.5
21:34:24|25404.5
21:34:25|25404.5
21:34:26|25404.5
21:34:27|25404.5
21:34:29|25404.5
21:34:30|25404.5
21:34:32|25404.5
21:34:32|25404.5
21:34:34|25404.5
21:34:34|25404.5
21:34:35|25404.5
21:34:37|25404.5
21:34:38|25404.5
21:34:40|25404.5
21:34:41|25428.78
21:34:42|25428.78
21:34:43|25428.3
21:34:44|25428.3
21:34:45|25428.3
21:34:46|25428.3
21:34:48|25428.3
21:34:49|25428.3
21:34:50|25428.3
21:34:51|25428.3
21:34:51|25428.3
21:34:52|25428.3
21:34:55|25434.
21:34:56|25422.59
21:34:57|25434.9
21:34:58|25434.9
21:34:59|25434.9
21:35:00|25434.9
21:35:01|25434.9
21:35:02|25434.9
21:35:03|25434.9
21:35:04|25434.9
21:35:06|25434.9
21:35:07|25434.9
21:35:08|25434.9
21:35:09|25434.9
21:35:10|25434.9
21:35:11|25434.9
21:35:13|25434.9
21:35:14|25434.9
21:35:14|25434.9
21:35:16|25434.9
21:35:16|25434.9
21:35:18|25419.05
21:35:18|25434.9
21:35:19|25434.9
21:35:20|25434.9
21:35:21|25434.9
21:35:22|25434.9
21:35:23|25434.9
21:35:26|25433.68
21:35:27|25435.59
21:35:28|25435.59
21:35:29|25435.59
21:35:30|25435.59
21:35:31|25452.55
21:35:33|25452.55
21:35:34|25452.55
21:35:35|25452.55
21:35:36|25452.55
21:35:37|25452.55
21:35:38|25452.55
21:35:39|25452.55
21:35:40|25452.55
21:35:41|25452.55
21:35:42|25452.55
21:35:43|25452.55
21:35:44|25452.55
21:35:45|25452.55
21:35:46|25452.55
21:35:47|25452.55
21:35:48|25452.55
21:35:49|25452.55
21:35:50|25452.55
21:35:50|25452.55
21:35:52|25452.55
21:35:53|25452.55
21:35:54|25452.55
21:35:55|25452.55
21:35:56|25452.55
21:35:57|25452.55
21:35:58|25452.55
21:35:59|25452.55
21:36:00|25452.55
21:36:00|25452.55
21:36:02|25452.55
21:36:03|25452.55
21:36:04|25452.55
21:36:05|25452.55
21:36:07|25452.55
21:36:07|25452.55
21:36:08|25452.55
21:36:10|25452.55
21:36:11|25452.55
21:36:11|25452.55
21:36:13|25452.55
21:36:13|25452.55
21:36:14|25452.55
21:36:16|25452.55
21:36:17|25452.55
21:36:17|25452.55
21:36:19|25452.55
21:36:20|25452.55
21:36:20|25452.55
21:36:21|25452.55
21:36:22|25452.55
21:36:23|25452.55
21:36:24|25452.55
21:36:27|25452.55
21:36:28|25452.55
21:36:30|25452.55
21:36:31|25452.55
21:36:32|25442.11
21:36:32|25442.11
21:36:34|25442.11
21:36:34|25442.11
21:36:36|25442.11
21:36:37|25442.11
21:36:37|25442.11
21:36:39|25465.24
21:36:40|25465.24
21:36:41|25465.24
21:36:41|25465.24
21:36:43|25453.57
21:36:44|25453.57
21:36:45|25453.57
21:36:46|25453.57
21:36:48|25453.57
21:36:48|25453.57
21:36:50|25453.57
21:36:51|25453.57
21:36:52|25453.57
21:36:52|25453.57
21:36:53|25453.57
21:36:54|25453.57
21:36:55|25453.57
21:36:57|25453.57
21:36:58|25453.57
21:36:58|25453.57
21:36:59|25453.57
21:37:00|25453.57
21:37:01|25454.54
21:37:02|25454.54
21:37:03|25454.54
21:37:04|25456.44
21:37:05|25456.44
21:37:07|25456.44
21:37:08|25456.44
21:37:09|25456.44
21:37:09|25469.69
21:37:10|25469.69
21:37:11|25469.69
21:37:12|25469.69
21:37:13|25469.69
21:37:14|25470.88
21:37:16|25470.88
21:37:16|25470.88
21:37:17|25470.88
21:37:18|25470.88
21:37:19|25470.88
21:37:21|25480.04
21:37:21|25480.04
21:37:22|25480.04
21:37:24|25480.04
21:37:25|25492.82
21:37:25|25492.82
21:37:28|25492.82
21:37:29|25492.82
21:37:30|25492.82
21:37:32|25490.4
21:37:33|25484.97
21:37:34|25484.97
21:37:35|25484.97
21:37:36|25473.98
21:37:37|25486.96
21:37:38|25486.96
21:37:38|25491.16
21:37:40|25491.16
21:37:41|25491.16
21:37:42|25491.16
21:37:43|25491.16
21:37:44|25491.16
21:37:45|25491.16
21:37:46|25491.16
21:37:47|25491.16
21:37:48|25504.86
21:37:49|25505.04
21:37:50|25505.04
21:37:51|25505.04
21:37:52|25505.04
21:37:53|25505.04
21:37:54|25505.04
21:37:55|25505.04
21:37:56|25505.04
21:37:57|25505.04
21:37:58|25471.98
21:37:59|25471.98
21:38:00|25491.16
21:38:01|25491.16
21:38:02|25491.16
21:38:03|25491.16
21:38:04|25491.16
21:38:05|25491.16
21:38:06|25491.16
21:38:07|25491.16
21:38:08|25491.16
21:38:09|25491.16
21:38:11|25491.16
21:38:11|25504.75
21:38:12|25504.75
21:38:14|25504.75
21:38:14|25504.87
21:38:15|25504.87
21:38:18|25504.87
21:38:18|25504.87
21:38:19|25486.28
21:38:21|25486.28
21:38:22|25486.28
21:38:23|25486.28
21:38:24|25486.28
21:38:25|25486.28
21:38:26|25486.28
21:38:27|25486.28
21:38:29|25486.28
21:38:30|25485.41
21:38:31|25485.41
21:38:33|25485.41
21:38:34|25485.41
21:38:35|25485.41
21:38:36|25485.41
21:38:36|25485.41
21:38:38|25485.41
21:38:38|25485.41
21:38:40|25485.41
21:38:41|25500.33
21:38:42|25500.33
21:38:43|25500.5
21:38:44|25500.5
21:38:44|25500.5
21:38:46|25500.18
21:38:47|25500.18
21:38:48|25500.18
21:38:49|25499.86
21:38:50|25499.86
21:38:51|25500.66
21:38:52|25500.66
21:38:53|25500.66
21:38:54|25500.66
21:38:55|25500.66
21:38:56|25500.66
21:38:56|25500.66
21:38:58|25500.66
21:38:59|25500.66
21:39:00|25500.66
21:39:01|25512.18
21:39:02|25513.11
21:39:04|25513.11
21:39:05|25513.11
21:39:06|25513.11
21:39:07|25513.11
21:39:08|25513.11
21:39:09|25513.11
21:39:10|25513.11
21:39:11|25513.11
21:39:13|25513.11
21:39:13|25513.11
21:39:14|25510.87
21:39:15|25510.87
21:39:17|25510.87
21:39:17|25510.87
21:39:18|25510.87
21:39:19|25510.87
21:39:20|25510.87
21:39:21|25510.87
21:39:23|25510.87
21:39:24|25504.02
21:39:25|25502.59
21:39:25|25502.59
21:39:26|25502.59
21:39:28|25472.79
21:39:30|25472.79
21:39:31|25472.79
21:39:32|25500.33
21:39:33|25500.33
21:39:35|25500.33
21:39:36|25508.9
21:39:37|25508.9
21:39:39|25490.78
21:39:41|25490.78
21:39:41|25490.78
21:39:42|25490.78
21:39:44|25490.78
21:39:45|25490.78
21:39:45|25490.78
21:39:46|25490.78
21:39:47|25490.78
21:39:48|25490.78
21:39:49|25490.78
21:39:50|25490.78
21:39:51|25490.78
21:39:52|25490.78
21:39:53|25490.78
21:39:54|25490.78
21:39:55|25490.78
21:39:56|25490.78
21:39:57|25508.9
21:39:58|25508.9
21:39:59|25494.52
21:40:00|25494.52
21:40:01|25495.56
21:40:02|25494.29
21:40:03|25494.29
21:40:04|25494.29
21:40:05|25508.9
21:40:06|25508.9
21:40:07|25508.9
21:40:08|25511.98
21:40:09|25511.98
21:40:10|25511.98
21:40:11|25511.98
21:40:12|25511.98
21:40:13|25511.98
21:40:14|25511.98
21:40:15|25511.91
21:40:16|25511.91
21:40:17|25495.57
21:40:18|25495.57
21:40:19|25495.57
21:40:21|25495.57
21:40:22|25495.57
21:40:23|25495.57
21:40:24|25495.57
21:40:25|25495.57
21:40:26|25495.57
21:40:27|25495.57
21:40:28|25513.12
21:40:29|25513.12
21:40:31|25513.12
21:40:33|25513.12
21:40:34|25513.12
21:40:36|25513.12
21:40:37|25513.12
21:40:38|25513.12
21:40:39|25513.12
21:40:40|25513.12
21:40:41|25513.12
21:40:42|25497.73
21:40:43|25497.73
21:40:44|25497.73
21:40:45|25497.73
21:40:47|25497.73
21:40:49|25497.73
21:40:50|25497.73
21:40:50|25497.73
21:40:51|25497.73
21:40:53|25526.28
21:40:54|25526.28
21:40:55|25504.3
21:40:56|25504.3
21:40:57|25504.3
21:40:58|25504.3
21:40:59|25504.3
21:41:00|25504.3
21:41:01|25504.3
21:41:02|25504.29
21:41:03|25504.29
21:41:04|25504.29
21:41:05|25504.29
21:41:06|25504.29
21:41:07|25504.29
21:41:08|25504.59
21:41:09|25526.13
21:41:10|25526.13
21:41:11|25504.36
21:41:12|25504.36
21:41:13|25504.36
21:41:14|25504.36
21:41:15|25504.36
21:41:16|25504.36
21:41:17|25504.36
21:41:18|25504.36
21:41:19|25504.36
21:41:20|25504.36
21:41:21|25503.24
21:41:22|25503.24
21:41:23|25503.24
21:41:24|25501.84
21:41:25|25503.01
21:41:26|25503.01
21:41:27|25503.01
21:41:28|25503.01
21:41:29|25503.01
21:41:30|25503.01
21:41:32|25503.01
21:41:34|25503.01
21:41:35|25503.01
21:41:36|25503.01
21:41:37|25503.01
21:41:37|25503.01
21:41:39|25503.01
21:41:40|25503.01
21:41:41|25503.01
21:41:41|25503.01
21:41:43|25503.01
21:41:44|25503.01
21:41:45|25503.01
21:41:46|25502.39
21:41:47|25502.39
21:41:48|25502.39
21:41:49|25502.39
21:41:49|25502.39
21:41:51|25501.97
21:41:52|25501.97
21:41:53|25501.02
21:41:55|25494.45
21:41:56|25494.45
21:41:56|25494.45
21:41:59|25494.45
21:41:59|25494.45
21:42:00|25503.4
21:42:01|25503.4
21:42:03|25503.4
21:42:03|25503.4
21:42:04|25503.4
21:42:05|25503.06
21:42:06|25503.06
21:42:07|25502.86
21:42:08|25501.02
21:42:09|25501.02
21:42:10|25501.02
21:42:11|25501.02
21:42:12|25501.02
21:42:13|25501.02
21:42:15|25501.02
21:42:16|25502.2
21:42:17|25502.2
21:42:18|25502.2
21:42:19|25502.2
21:42:20|25502.2
21:42:21|25502.2
21:42:22|25501.02
21:42:23|25501.02
21:42:24|25501.02
21:42:25|25501.02
21:42:26|25501.02
21:42:27|25501.02
21:42:28|25501.02
21:42:29|25501.02
21:42:30|25501.02
21:42:31|25501.02
21:42:33|25501.02
21:42:35|25501.02
21:42:35|25501.02
21:42:36|25501.02
21:42:38|25501.02
21:42:39|25501.02
21:42:40|25501.02
21:42:41|25501.02
21:42:42|25501.02
21:42:43|25501.02
21:42:44|25501.02
21:42:45|25501.02
21:42:46|25501.02
21:42:47|25501.02
21:42:48|25501.02
21:42:49|25501.02
21:42:50|25495.55
21:42:51|25495.55
21:42:53|25495.56
21:42:55|25500.96
21:42:56|25500.43
21:42:57|25500.1
21:42:58|25500.1
21:42:59|25500.1
21:43:01|25499.15
21:43:01|25498.9
21:43:02|25499.39
21:43:03|25499.39
21:43:04|25499.41
21:43:05|25499.11
21:43:06|25499.11
21:43:07|25499.11
21:43:08|25499.11
21:43:09|25499.11
21:43:10|25499.11
21:43:11|25499.11
21:43:12|25499.11
21:43:14|25499.11
21:43:15|25499.11
21:43:16|25499.11
21:43:17|25491.13
21:43:18|25491.13
21:43:19|25491.13
21:43:20|25491.13
21:43:22|25491.13
21:43:22|25491.13
21:43:23|25491.13
21:43:24|25491.13
21:43:25|25491.13
21:43:26|25491.13
21:43:27|25491.13
21:43:28|25490.12
21:43:29|25490.12
21:43:30|25490.12
21:43:31|25490.12
21:43:33|25490.12
21:43:35|25490.12
21:43:36|25490.12
21:43:37|25490.12
21:43:38|25490.12
21:43:40|25490.12
21:43:41|25490.12
21:43:42|25490.12
21:43:43|25490.12
21:43:45|25490.12
21:43:46|25490.12
21:43:47|25496.45
21:43:48|25473.05
21:43:49|25471.14
21:43:50|25471.14
21:43:51|25493.29
21:43:52|25493.29
21:43:53|25493.29
21:43:54|25493.29
21:43:55|25493.29
21:43:56|25493.29
21:43:57|25493.29
21:43:58|25493.29
21:43:59|25493.29
21:44:00|25493.29
21:44:01|25493.29
21:44:02|25493.29
21:44:04|25493.29
21:44:04|25493.29
21:44:06|25493.29
21:44:06|25488.41
21:44:07|25488.41
21:44:09|25488.41
21:44:09|25487.36
21:44:10|25487.36
21:44:11|25485.09
21:44:12|25487.51
21:44:14|25487.51
21:44:14|25487.51
21:44:16|25487.51
21:44:16|25487.51
21:44:18|25487.51
21:44:18|25487.51
21:44:19|25487.51
21:44:20|25487.51
21:44:21|25487.51
21:44:22|25487.51
21:44:24|25487.51
21:44:25|25453.65
21:44:26|25453.65
21:44:27|25453.65
21:44:29|25468.18
21:44:29|25468.18
21:44:30|25468.18
21:44:31|25468.18
21:44:32|25468.18
21:44:34|25479.87
21:44:36|25487.3
21:44:38|25487.3
21:44:38|25487.3
21:44:40|25487.3
21:44:41|25487.3
21:44:42|25485.45
21:44:44|25485.45
21:44:44|25485.45
21:44:46|25485.45
21:44:47|25485.45
21:44:48|25467.19
21:44:49|25451.62
21:44:50|25451.62
21:44:51|25451.62
21:44:52|25451.62
21:44:53|25451.62
21:44:54|25451.62
21:44:55|25439.02
21:44:56|25439.02
21:44:57|25439.02
21:44:58|25468.86
21:44:59|25468.86
21:45:00|25468.86
21:45:01|25468.86
21:45:02|25468.86
21:45:03|25468.86
21:45:04|25468.86
21:45:05|25468.86
21:45:06|25468.86
21:45:07|25468.86
21:45:08|25468.86
21:45:09|25468.86
21:45:10|25468.86
21:45:11|25468.86
21:45:12|25490.05
21:45:13|25488.49
21:45:14|25488.49
21:45:15|25488.49
21:45:16|25488.49
21:45:17|25457.89
21:45:18|25483.03
21:45:19|25459.78
21:45:20|25459.78
21:45:21|25459.78
21:45:22|25451.82
21:45:23|25442.59
21:45:24|25442.59
21:45:25|25442.59
21:45:26|25442.59
21:45:27|25442.59
21:45:28|25442.59
21:45:29|25471.94
21:45:30|25471.94
21:45:31|25471.94
21:45:32|25471.94
21:45:33|25471.94
21:45:34|25471.94
21:45:36|25471.94
21:45:38|25440.01
21:45:39|25440.01
21:45:40|25440.01
21:45:41|25440.01
21:45:43|25440.01
21:45:45|25440.01
21:45:47|25440.01
21:45:47|25440.01
21:45:48|25440.01
21:45:49|25440.01
21:45:50|25440.01
21:45:51|25440.01
21:45:53|25440.01
21:45:53|25440.01
21:45:54|25434.43
21:45:55|25434.43
21:45:56|25434.43
21:45:57|25440.01
21:45:58|25440.01
21:45:59|25440.01
21:46:01|25440.01
21:46:01|25440.01
21:46:02|25440.01
21:46:03|25440.01
21:46:04|25440.01
21:46:05|25440.01
21:46:06|25440.01
21:46:07|25440.78
21:46:08|25440.78
21:46:09|25440.78
21:46:10|25440.78
21:46:12|25440.78
21:46:13|25440.78
21:46:14|25440.78
21:46:15|25440.78
21:46:16|25440.78
21:46:17|25440.78
21:46:18|25440.78
21:46:20|25440.78
21:46:21|25440.78
21:46:21|25440.78
21:46:23|25440.78
21:46:23|25440.78
21:46:25|25440.78
21:46:25|25440.78
21:46:26|25440.78
21:46:27|25440.78
21:46:29|25440.78
21:46:29|25440.78
21:46:30|25440.78
21:46:32|25440.78
21:46:32|25440.78
21:46:33|25440.78
21:46:34|25440.78
21:46:35|25440.78
21:46:37|25440.78
21:46:38|25440.78
21:46:40|25464.97
21:46:41|25464.97
21:46:42|25464.97
21:46:43|25466.47
21:46:44|25466.47
21:46:45|25458.59
21:46:46|25467.86
21:46:47|25467.86
21:46:48|25467.85
21:46:49|25467.85
21:46:50|25458.52
21:46:51|25458.52
21:46:52|25458.52
21:46:53|25470.53
21:46:54|25470.53
21:46:55|25470.53
21:46:56|25470.53
21:46:57|25470.53
21:46:58|25470.53
21:46:59|25458.92
21:47:00|25458.92
21:47:01|25469.91
21:47:02|25469.91
21:47:03|25469.91
21:47:04|25469.91
21:47:05|25469.91
21:47:06|25469.91
21:47:07|25458.92
21:47:08|25458.92
21:47:09|25458.92
21:47:11|25458.92
21:47:12|25458.92
21:47:13|25458.92
21:47:14|25468.85
21:47:14|25468.85
21:47:15|25469.63
21:47:17|25469.63
21:47:18|25468.83
21:47:19|25468.83
21:47:19|25468.83
21:47:21|25468.83
21:47:22|25468.83
21:47:23|25468.83
21:47:24|25468.83
21:47:25|25468.83
21:47:26|25468.83
21:47:27|25468.83
21:47:28|25468.83
21:47:29|25444.45
21:47:30|25459.76
21:47:30|25459.76
21:47:31|25459.76
21:47:33|25459.76
21:47:34|25459.76
21:47:34|25459.76
21:47:36|25458.51
21:47:38|25458.51
21:47:39|25458.51
21:47:41|25458.51
21:47:43|25458.51
21:47:43|25456.91
21:47:44|25456.91
21:47:47|25456.91
21:47:47|25456.91
21:47:48|25444.6
21:47:49|25444.6
21:47:50|25456.48
21:47:51|25456.48
21:47:52|25456.48
21:47:53|25456.48
21:47:54|25456.48
21:47:55|25456.48
21:47:56|25456.48
21:47:57|25456.48
21:47:58|25456.48
21:48:00|25456.48
21:48:00|25433.87
21:48:01|25433.87
21:48:02|25433.87
21:48:03|25433.87
21:48:04|25433.87
21:48:05|25433.87
21:48:07|25453.89
21:48:07|25453.89
21:48:08|25453.89
21:48:09|25453.89
21:48:10|25454.18
21:48:11|25454.18
21:48:12|25454.18
21:48:13|25454.18
21:48:14|25434.19
21:48:16|25434.19
21:48:16|25434.19
21:48:17|25434.19
21:48:18|25434.19
21:48:19|25434.19
21:48:20|25434.19
21:48:21|25434.19
21:48:22|25434.19
21:48:23|25434.19
21:48:24|25434.19
21:48:25|25434.19
21:48:26|25434.19
21:48:27|25434.19
21:48:28|25434.19
21:48:29|25434.19
21:48:30|25434.19
21:48:31|25434.19
21:48:32|25434.19
21:48:33|25446.67
21:48:34|25446.67
21:48:35|25446.67
21:48:36|25446.67
21:48:38|25446.67
21:48:39|25446.67
21:48:40|25446.67
21:48:42|25434.88
21:48:43|25434.88
21:48:45|25434.88
21:48:46|25449.25
21:48:47|25449.25
21:48:49|25449.25
21:48:49|25449.25
21:48:50|25449.25
21:48:51|25449.25
21:48:52|25449.25
21:48:54|25449.25
21:48:54|25449.25
21:48:55|25449.25
21:48:56|25449.25
21:48:57|25435.4
21:48:59|25435.4
21:48:59|25435.4
21:49:01|25435.4
21:49:02|25434.14
21:49:03|25434.14
21:49:04|25434.14
21:49:05|25434.14
21:49:06|25434.14
21:49:07|25434.14
21:49:08|25434.14
21:49:09|25434.14
21:49:10|25434.14
21:49:11|25434.14
21:49:12|25434.27
21:49:13|25434.28
21:49:14|25434.28
21:49:15|25434.28
21:49:16|25434.28
21:49:17|25443.88
21:49:18|25443.88
21:49:19|25434.63
21:49:20|25434.63
21:49:21|25434.63
21:49:22|25434.63
21:49:23|25434.63
21:49:24|25434.63
21:49:25|25434.63
21:49:26|25434.63
21:49:27|25434.63
21:49:28|25434.63
21:49:29|25434.63
21:49:30|25434.84
21:49:31|25434.84
21:49:32|25446.18
21:49:33|25446.18
21:49:34|25446.18
21:49:35|25446.18
21:49:36|25446.18
21:49:37|25445.62
21:49:38|25445.62
21:49:39|25445.62
21:49:40|25445.62
21:49:41|25445.62
21:49:43|25434.14
21:49:43|25434.14
21:49:46|25434.63
21:49:47|25434.63
21:49:47|25434.63
21:49:49|25434.63
21:49:49|25434.63
21:49:51|25433.
21:49:52|25430.
21:49:53|25430.
21:49:54|25430.
21:49:54|25430.
21:49:56|25430.
21:49:57|25430.
21:49:58|25430.
21:49:59|25430.
21:49:59|25421.26
21:50:01|25421.26
21:50:02|25421.26
21:50:03|25421.26
21:50:04|25421.26
21:50:05|25421.26
21:50:05|25421.26
21:50:07|25421.26
21:50:08|25421.26
21:50:08|25421.26
21:50:09|25421.26
21:50:11|25421.26
21:50:12|25421.26
21:50:14|25426.4
21:50:14|25426.4
21:50:15|25426.4
21:50:17|25426.4
21:50:17|25426.4
21:50:19|25426.4
21:50:20|25426.4
21:50:21|25415.95
21:50:22|25415.95
21:50:23|25415.95
21:50:24|25400.
21:50:25|25400.
21:50:25|25400.
21:50:26|25407.33
21:50:28|25407.33
21:50:28|25386.22
21:50:30|25386.22
21:50:30|25414.98
21:50:31|25414.98
21:50:33|25414.98
21:50:34|25414.98
21:50:35|25414.98
21:50:36|25414.98
21:50:37|25414.98
21:50:38|25414.98
21:50:38|25414.98
21:50:41|25414.98
21:50:43|25414.98
21:50:43|25428.92
21:50:44|25428.92
21:50:46|25428.92
21:50:47|25428.92
21:50:48|25428.92
21:50:49|25428.92
21:50:50|25428.92
21:50:51|25428.92
21:50:52|25428.92
21:50:53|25428.92
21:50:54|25428.92
21:50:55|25428.92
21:50:56|25428.92
21:50:58|25428.92
21:50:59|25428.92
21:51:00|25428.92
21:51:01|25428.92
21:51:02|25428.92
21:51:03|25428.92
21:51:05|25432.37
21:51:06|25432.37
21:51:06|25432.37
21:51:08|25432.37
21:51:09|25432.37
21:51:10|25432.37
21:51:11|25432.37
21:51:11|25432.37
21:51:13|25432.37
21:51:14|25440.
21:51:15|25440.
21:51:16|25440.
21:51:17|25437.62
21:51:18|25437.62
21:51:18|25437.62
21:51:20|25437.62
21:51:21|25446.49
21:51:22|25446.49
21:51:22|25450.
21:51:24|25450.
21:51:24|25450.
21:51:26|25450.
21:51:27|25450.
21:51:28|25461.88
21:51:29|25461.88
21:51:29|25461.88
21:51:31|25467.71
21:51:32|25467.71
21:51:33|25467.71
21:51:34|25467.98
21:51:35|25467.98
21:51:35|25467.98
21:51:37|25467.98
21:51:38|25467.98
21:51:38|25467.98
21:51:39|25456.08
21:51:42|25456.08
21:51:42|25456.08
21:51:44|25456.08
21:51:46|25456.08
21:51:46|25456.08
21:51:47|25456.08
21:51:49|25456.08
21:51:50|25456.08
21:51:50|25456.08
21:51:51|25456.08
21:51:52|25470.47
21:51:54|25470.47
21:51:54|25470.47
21:51:56|25470.47
21:51:56|25470.47
21:51:57|25470.47
21:51:58|25470.47
21:51:59|25470.47
21:52:00|25470.47
21:52:01|25470.47
21:52:02|25470.47
21:52:03|25470.47
21:52:04|25470.47
21:52:05|25470.47
21:52:06|25470.47
21:52:07|25470.47
21:52:08|25470.47
21:52:09|25470.47
21:52:10|25470.47
21:52:11|25470.47
21:52:12|25470.47
21:52:13|25470.47
21:52:14|25495.37
21:52:15|25495.37
21:52:16|25495.37
21:52:17|25495.37
21:52:18|25495.37
21:52:19|25495.37
21:52:20|25494.8
21:52:21|25494.8
21:52:22|25494.8
21:52:23|25494.8
21:52:24|25494.8
21:52:25|25494.8
21:52:26|25494.8
21:52:27|25494.8
21:52:28|25494.8
21:52:29|25494.8
21:52:30|25494.8
21:52:32|25494.8
21:52:33|25494.8
21:52:34|25494.8
21:52:35|25494.8
21:52:36|25494.8
21:52:37|25494.8
21:52:38|25494.8
21:52:39|25494.8
21:52:40|25494.8
21:52:41|25494.8
21:52:43|25494.8
21:52:45|25494.8
21:52:46|25494.8
21:52:46|25494.8
21:52:48|25494.8
21:52:48|25494.8
21:52:49|25494.8
21:52:51|25494.8
21:52:51|25494.8
21:52:52|25494.8
21:52:54|25494.8
21:52:54|25494.8
21:52:56|25494.8
21:52:56|25494.8
21:52:57|25494.8
21:52:58|25494.8
21:52:59|25494.8
21:53:00|25494.8
21:53:02|25457.89
21:53:03|25457.89
21:53:04|25457.89
21:53:05|25457.89
21:53:06|25457.89
21:53:07|25479.74
21:53:07|25479.74
21:53:09|25463.81
21:53:09|25492.43
21:53:11|25492.43
21:53:12|25492.43
21:53:13|25492.43
21:53:14|25492.43
21:53:14|25492.43
21:53:16|25492.43
21:53:17|25478.99
21:53:18|25478.99
21:53:19|25478.99
21:53:19|25478.99
21:53:21|25478.99
21:53:23|25456.3
21:53:24|25456.3
21:53:24|25456.3
21:53:26|25456.3
21:53:26|25479.19
21:53:28|25479.19
21:53:29|25479.19
21:53:29|25479.19
21:53:30|25479.19
21:53:31|25479.19
21:53:32|25479.19
21:53:33|25479.19
21:53:34|25479.19
21:53:35|25480.22
21:53:37|25480.22
21:53:38|25480.22
21:53:38|25480.22
21:53:39|25480.22
21:53:40|25480.22
21:53:41|25480.22
21:53:44|25480.22
21:53:45|25480.22
21:53:46|25480.22
21:53:48|25480.22
21:53:49|25480.22
21:53:51|25480.22
21:53:52|25460.06
21:53:54|25460.06
21:53:54|25460.06
21:53:55|25460.06
21:53:56|25460.06
21:53:57|25460.06
21:53:58|25460.06
21:53:59|25477.85
21:54:00|25477.85
21:54:02|25477.85
21:54:02|25477.85
21:54:03|25477.85
21:54:05|25477.85
21:54:06|25477.85
21:54:07|25477.85
21:54:08|25477.85
21:54:09|25477.85
21:54:10|25477.85
21:54:11|25477.85
21:54:12|25477.85
21:54:13|25477.85
21:54:14|25477.85
21:54:15|25477.85
21:54:16|25477.85
21:54:17|25484.92
21:54:18|25484.92
21:54:19|25486.29
21:54:20|25486.3
21:54:21|25486.3
21:54:22|25486.3
21:54:23|25486.3
21:54:24|25486.3
21:54:25|25486.3
21:54:26|25486.3
21:54:27|25486.3
21:54:28|25486.3
21:54:29|25486.3
21:54:31|25486.3
21:54:32|25486.3
21:54:33|25486.3
21:54:34|25486.3
21:54:35|25486.3
21:54:35|25486.3
21:54:37|25486.3
21:54:38|25486.3
21:54:39|25486.3
21:54:40|25486.3
21:54:41|25486.3
21:54:42|25486.3
21:54:43|25486.3
21:54:45|25486.3
21:54:47|25486.3
21:54:48|25486.3
21:54:49|25485.35
21:54:50|25485.35
21:54:52|25485.35
21:54:52|25485.35
21:54:53|25485.35
21:54:54|25485.35
21:54:55|25485.35
21:54:56|25485.35
21:54:57|25485.35
21:54:58|25485.35
21:54:59|25485.35
21:55:00|25485.35
21:55:02|25483.24
21:55:02|25483.24
21:55:03|25483.24
21:55:04|25465.64
21:55:05|25465.64
21:55:06|25465.64
21:55:08|25465.64
21:55:09|25482.94
21:55:10|25482.94
21:55:10|25482.94
21:55:12|25482.94
21:55:13|25482.94
21:55:15|25482.94
21:55:15|25482.94
21:55:17|25486.29
21:55:18|25486.29
21:55:19|25486.29
21:55:20|25486.29
21:55:21|25486.29
21:55:21|25486.29
21:55:23|25486.29
21:55:24|25486.29
21:55:25|25486.29
21:55:26|25486.29
21:55:27|25486.29
21:55:29|25486.29
21:55:30|25486.29
21:55:30|25486.29
21:55:31|25486.29
21:55:34|25486.29
21:55:34|25486.29
21:55:35|25477.41
21:55:36|25477.41
21:55:37|25477.41
21:55:38|25477.41
21:55:39|25477.41
21:55:40|25477.41
21:55:41|25477.41
21:55:42|25477.41
21:55:43|25477.41
21:55:45|25477.41
21:55:47|25477.41
21:55:49|25477.41
21:55:50|25477.41
21:55:51|25477.41
21:55:52|25477.41
21:55:53|25477.41
21:55:54|25477.31
21:55:55|25477.31
21:55:56|25477.31
21:55:57|25477.31
21:55:58|25477.31
21:55:59|25477.31
21:56:00|25477.31
21:56:01|25477.31
21:56:02|25477.31
21:56:03|25477.31
21:56:04|25477.31
21:56:05|25477.31
21:56:05|25477.31
21:56:06|25477.31
21:56:07|25477.31
21:56:08|25477.31
21:56:09|25477.31
21:56:10|25476.69
21:56:11|25476.69
21:56:12|25476.69
21:56:14|25469.33
21:56:14|25453.08
21:56:16|25453.08
21:56:16|25453.08
21:56:18|25453.08
21:56:18|25453.08
21:56:20|25453.08
21:56:20|25453.08
21:56:22|25460.42
21:56:23|25460.42
21:56:23|25460.42
21:56:24|25460.42
21:56:25|25460.42
21:56:27|25460.42
21:56:28|25423.72
21:56:28|25423.72
21:56:29|25423.72
21:56:31|25423.72
21:56:31|25423.72
21:56:33|25423.72
21:56:34|25423.72
21:56:34|25423.72
21:56:35|25423.72
21:56:37|25423.72
21:56:38|25423.72
21:56:39|25427.35
21:56:40|25426.33
21:56:40|25426.33
21:56:41|25426.47
21:56:42|25426.47
21:56:43|25426.47
21:56:44|25426.47
21:56:47|25426.17
21:56:47|25426.17
21:56:49|25427.5
21:56:50|25428.36
21:56:51|25428.36
21:56:53|25454.62
21:56:54|25454.62
21:56:55|25454.62
21:56:56|25454.62
21:56:57|25454.62
21:56:58|25431.78
21:56:59|25431.78
21:57:00|25431.78
21:57:01|25431.78
21:57:03|25431.78
21:57:04|25431.78
21:57:04|25431.78
21:57:06|25431.78
21:57:06|25431.78
21:57:08|25431.78
21:57:08|25431.78
21:57:09|25451.58
21:57:10|25451.58
21:57:12|25451.58
21:57:12|25451.58
21:57:13|25451.58
21:57:15|25451.58
21:57:16|25451.58
21:57:17|25452.2
21:57:18|25452.2
21:57:19|25452.2
21:57:20|25452.2
21:57:21|25432.63
21:57:22|25432.63
21:57:23|25432.63
21:57:24|25432.63
21:57:25|25432.63
21:57:26|25432.63
21:57:27|25432.63
21:57:28|25432.63
21:57:29|25432.63
21:57:30|25432.63
21:57:31|25432.63
21:57:32|25432.63
21:57:33|25432.63
21:57:34|25432.63
21:57:35|25432.63
21:57:36|25432.63
21:57:37|25432.63
21:57:38|25432.63
21:57:39|25432.63
21:57:40|25432.63
21:57:41|25432.63
21:57:42|25432.63
21:57:43|25432.63
21:57:44|25432.63
21:57:45|25432.63
21:57:46|25432.63
21:57:47|25432.63
21:57:49|25432.63
21:57:50|25432.63
21:57:52|25432.63
21:57:53|25432.63
21:57:54|25432.63
21:57:55|25432.63
21:57:56|25432.63
21:57:57|25432.63
21:57:58|25446.71
21:58:00|25446.71
21:58:01|25446.71
21:58:02|25430.06
21:58:02|25430.06
21:58:04|25430.06
21:58:04|25430.06
21:58:06|25445.02
21:58:06|25445.02
21:58:08|25445.02
21:58:08|25445.02
21:58:10|25445.02
21:58:10|25425.84
21:58:12|25425.84
21:58:12|25425.84
21:58:13|25425.84
21:58:16|25425.84
21:58:16|25425.84
21:58:18|25425.84
21:58:19|25425.84
21:58:20|25417.63
21:58:21|25417.63
21:58:22|25417.63
21:58:23|25417.63
21:58:24|25417.63
21:58:25|25417.63
21:58:26|25417.63
21:58:27|25417.63
21:58:28|25417.63
21:58:29|25417.63
21:58:30|25417.63
21:58:31|25417.63
21:58:33|25417.63
21:58:33|25417.63
21:58:35|25417.63
21:58:36|25417.63
21:58:37|25417.63
21:58:37|25429.72
21:58:38|25429.71
21:58:40|25429.71
21:58:41|25429.71
21:58:41|25429.71
21:58:42|25429.71
21:58:44|25429.71
21:58:44|25429.71
21:58:46|25429.61
21:58:47|25429.61
21:58:49|25429.61
21:58:51|25429.61
21:58:52|25429.72
21:58:53|25429.72
21:58:54|25442.66
21:58:56|25442.66
21:58:56|25442.66
21:58:57|25442.66
21:58:59|25442.66
21:59:00|25442.66
21:59:01|25442.66
21:59:02|25442.66
21:59:03|25442.66
21:59:04|25442.66
21:59:05|25442.66
21:59:06|25442.66
21:59:08|25442.66
21:59:09|25442.66
21:59:10|25442.66
21:59:11|25442.66
21:59:12|25443.07
21:59:13|25443.07
21:59:14|25443.07
21:59:15|25443.07
21:59:16|25443.07
21:59:17|25443.07
21:59:18|25443.07
21:59:19|25443.07
21:59:20|25443.21
21:59:21|25443.21
21:59:22|25443.21
21:59:23|25443.21
21:59:24|25443.21
21:59:25|25450.24
21:59:26|25450.24
21:59:27|25451.52
21:59:28|25451.52
21:59:29|25453.57
21:59:30|25453.57
21:59:31|25453.57
21:59:31|25453.57
21:59:34|25448.15
21:59:34|25448.15
21:59:35|25473.89
21:59:37|25473.89
21:59:37|25473.89
21:59:38|25473.89
21:59:39|25473.89
21:59:41|25473.89
21:59:41|25473.89
21:59:43|25473.89
21:59:43|25473.89
21:59:44|25473.89
21:59:46|25473.89
21:59:46|25473.89
21:59:48|25473.89
21:59:50|25446.46
21:59:51|25446.46
21:59:52|25468.78
21:59:54|25468.78
21:59:55|25468.78
21:59:56|25468.78
21:59:57|25440.96
21:59:58|25440.96
21:59:59|25440.96
22:00:00|25440.96
22:00:01|25440.96
22:00:02|25440.96
22:00:03|25440.96
22:00:04|25440.96
22:00:05|25440.96
22:00:07|25440.96
22:00:07|25440.96
22:00:09|25440.96
22:00:10|25440.96
22:00:11|25440.96
22:00:12|25440.96
22:00:13|25440.96
22:00:14|25440.96
22:00:16|25440.96
22:00:17|25440.96
22:00:18|25440.96
22:00:19|25440.96
22:00:20|25440.96
22:00:21|25440.96
22:00:22|25440.96
22:00:23|25440.96
22:00:24|25440.96
22:00:25|25440.96
22:00:25|25440.96
22:00:26|25440.96
22:00:28|25440.96
22:00:29|25440.96
22:00:29|25453.28
22:00:30|25453.28
22:00:32|25453.28
22:00:33|25453.28
22:00:34|25453.28
22:00:34|25453.28
22:00:35|25453.28
22:00:37|25453.28
22:00:37|25453.28
22:00:39|25453.28
22:00:40|25453.28
22:00:41|25453.28
22:00:41|25453.28
22:00:43|25469.98
22:00:43|25469.98
22:00:45|25469.98
22:00:46|25469.98
22:00:47|25469.98
22:00:47|25469.98
22:00:49|25469.98
22:00:50|25469.98
22:00:50|25469.98
22:00:53|25469.98
22:00:53|25469.98
22:00:56|25469.98
22:00:57|25469.98
22:00:58|25469.98
22:00:59|25469.98
22:01:00|25469.98
22:01:01|25469.98
22:01:01|25469.98
22:01:03|25469.98
22:01:05|25460.36
22:01:06|25460.36
22:01:07|25452.08
22:01:08|25437.09
22:01:09|25437.09
22:01:10|25437.09
22:01:11|25437.09
22:01:12|25437.09
22:01:13|25437.09
22:01:14|25437.09
22:01:14|25437.1
22:01:16|25437.1
22:01:16|25437.1
22:01:18|25437.1
22:01:19|25437.1
22:01:19|25437.1
22:01:21|25437.1
22:01:22|25437.1
22:01:22|25437.1
22:01:24|25437.1
22:01:25|25437.1
22:01:26|25437.09
22:01:27|25437.09
22:01:28|25445.9
22:01:29|25426.89
22:01:30|25426.89
22:01:31|25426.89
22:01:32|25426.89
22:01:33|25457.62
22:01:33|25457.62
22:01:34|25457.62
22:01:36|25457.62
22:01:37|25457.62
22:01:37|25457.62
22:01:38|25457.62
22:01:40|25457.62
22:01:41|25457.62
22:01:41|25457.62
22:01:43|25457.62
22:01:44|25457.62
22:01:44|25457.62
22:01:46|25457.62
22:01:47|25457.62
22:01:47|25457.62
22:01:49|25457.62
22:01:50|25449.46
22:01:52|25449.46
22:01:53|25449.46
22:01:54|25449.46
22:01:55|25449.46
22:01:57|25449.46
22:01:58|25449.46
22:02:00|25449.46
22:02:01|25449.46
22:02:02|25449.46
22:02:03|25449.46
22:02:04|25449.46
22:02:05|25449.46
22:02:05|25449.46
22:02:07|25449.46
22:02:08|25449.46
22:02:09|25449.46
22:02:10|25449.46
22:02:11|25449.46
22:02:12|25449.46
22:02:13|25449.46
22:02:14|25449.46
22:02:15|25449.46
22:02:16|25450.67
22:02:17|25450.67
22:02:18|25450.67
22:02:19|25450.67
22:02:20|25450.67
22:02:21|25450.67
22:02:22|25450.67
22:02:23|25450.67
22:02:24|25450.67
22:02:25|25450.67
22:02:26|25450.67
22:02:27|25450.67
22:02:28|25450.67
22:02:29|25450.67
22:02:30|25450.67
22:02:31|25450.67
22:02:32|25450.67
22:02:33|25450.53
22:02:34|25450.53
22:02:35|25446.43
22:02:36|25446.43
22:02:37|25446.43
22:02:38|25446.43
22:02:39|25446.43
22:02:40|25446.43
22:02:41|25446.43
22:02:42|25446.43
22:02:43|25430.12
22:02:44|25430.12
22:02:45|25427.3
22:02:46|25427.3
22:02:47|25427.3
22:02:48|25427.3
22:02:49|25427.3
22:02:51|25427.3
22:02:52|25427.3
22:02:53|25427.3
22:02:55|25427.3
22:02:57|25430.08
22:02:58|25430.08
22:02:59|25430.08
22:03:01|25450.51
22:03:02|25450.51
22:03:02|25450.51
22:03:03|25450.51
22:03:05|25450.51
22:03:05|25450.51
22:03:06|25450.51
22:03:07|25430.54
22:03:08|25430.54
22:03:09|25430.54
22:03:10|25430.64
22:03:11|25430.64
22:03:12|25430.64
22:03:13|25430.64
22:03:14|25430.64
22:03:15|25430.64
22:03:16|25430.64
22:03:18|25430.64
22:03:18|25430.64
22:03:19|25430.64
22:03:20|25430.64
22:03:22|25430.64
22:03:22|25430.64
22:03:23|25430.64
22:03:24|25447.77
22:03:25|25447.77
22:03:26|25447.77
22:03:27|25447.77
22:03:28|25447.77
22:03:29|25447.77
22:03:30|25447.77
22:03:31|25447.77
22:03:32|25447.77
22:03:33|25447.77
22:03:35|25447.77
22:03:36|25447.77
22:03:37|25447.77
22:03:38|25447.77
22:03:38|25434.53
22:03:39|25434.53
22:03:41|25434.53
22:03:42|25434.53
22:03:42|25434.53
22:03:43|25434.53
22:03:44|25434.53
22:03:45|25434.53
22:03:46|25434.53
22:03:47|25434.53
22:03:48|25434.53
22:03:49|25440.96
22:03:51|25448.49
22:03:52|25448.49
22:03:54|25448.49
22:03:55|25448.49
22:03:57|25448.49
22:03:59|25448.49
22:03:59|25448.49
22:04:00|25448.49
22:04:02|25448.49
22:04:03|25448.49
22:04:04|25438.36
22:04:04|25438.36
22:04:07|25438.36
22:04:07|25448.48
22:04:08|25448.48
22:04:09|25448.48
22:04:10|25448.48
22:04:11|25448.48
22:04:13|25448.48
22:04:13|25448.48
22:04:14|25448.48
22:04:15|25448.48
22:04:16|25448.48
22:04:17|25448.48
22:04:18|25448.48
22:04:20|25450.68
22:04:20|25450.68
22:04:21|25450.68
22:04:22|25467.88
22:04:23|25467.88
22:04:24|25467.88
22:04:25|25467.88
22:04:26|25467.88
22:04:27|25467.88
22:04:29|25467.88
22:04:29|25467.88
22:04:30|25467.88
22:04:31|25467.88
22:04:32|25467.88
22:04:33|25443.74
22:04:34|25444.89
22:04:35|25444.89
22:04:36|25444.89
22:04:37|25444.81
22:04:38|25444.81
22:04:39|25444.81
22:04:40|25444.81
22:04:41|25444.81
22:04:42|25444.81
22:04:43|25444.81
22:04:44|25444.81
22:04:45|25453.02
22:04:46|25453.02
22:04:47|25453.02
22:04:48|25466.96
22:04:49|25466.96
22:04:50|25466.96
22:04:51|25466.96
22:04:52|25466.96
22:04:54|25466.96
22:04:56|25466.96
22:04:58|25466.96
22:05:00|25466.96
22:05:01|25466.96
22:05:02|25466.96
22:05:03|25466.96
22:05:04|25466.96
22:05:05|25466.96
22:05:06|25466.96
22:05:07|25466.96
22:05:08|25466.96
22:05:09|25442.44
22:05:10|25442.44
22:05:11|25442.44
22:05:12|25442.44
22:05:14|25442.44
22:05:14|25442.44
22:05:16|25436.74
22:05:16|25436.74
22:05:18|25436.74
22:05:19|25436.74
22:05:20|25430.
22:05:21|25430.
22:05:22|25430.
22:05:23|25430.
22:05:25|25430.
22:05:25|25430.
22:05:26|25430.
22:05:27|25425.79
22:05:28|25425.79
22:05:29|25435.07
22:05:30|25435.07
22:05:31|25435.07
22:05:33|25435.07
22:05:33|25435.07
22:05:34|25435.07
22:05:35|25435.07
22:05:36|25435.07
22:05:37|25435.07
22:05:38|25435.07
22:05:39|25435.07
22:05:40|25435.07
22:05:41|25435.07
22:05:42|25435.07
22:05:43|25435.07
22:05:44|25435.07
22:05:45|25435.07
22:05:46|25435.07
22:05:47|25435.07
22:05:48|25435.07
22:05:49|25435.07
22:05:50|25435.07
22:05:51|25435.07
22:05:52|25435.07
22:05:53|25435.07
22:05:55|25435.07
22:05:57|25435.07
22:05:58|25435.07
22:05:59|25435.07
22:06:01|25435.07
22:06:02|25435.07
22:06:02|25435.07
22:06:04|25435.07
22:06:05|25435.07
22:06:05|25435.07
22:06:07|25435.07
22:06:08|25435.07
22:06:09|25435.07
22:06:10|25435.07
22:06:10|25435.07
22:06:11|25435.07
22:06:13|25435.07
22:06:13|25435.07
22:06:15|25441.99
22:06:16|25441.99
22:06:17|25441.99
22:06:17|25441.99
22:06:19|25441.99
22:06:19|25441.99
22:06:20|25449.39
22:06:21|25449.39
22:06:23|25449.39
22:06:24|25449.39
22:06:25|25449.39
22:06:26|25435.07
22:06:27|25435.07
22:06:28|25435.07
22:06:28|25435.07
22:06:30|25435.07
22:06:31|25435.07
22:06:32|25435.07
22:06:33|25435.07
22:06:34|25435.07
22:06:34|25435.07
22:06:36|25435.07
22:06:37|25435.07
22:06:37|25435.07
22:06:39|25435.07
22:06:40|25435.07
22:06:41|25435.07
22:06:42|25418.23
22:06:42|25418.23
22:06:44|25448.17
22:06:45|25448.17
22:06:46|25448.17
22:06:47|25448.17
22:06:48|25448.17
22:06:49|25427.41
22:06:50|25427.41
22:06:51|25427.41
22:06:52|25427.41
22:06:53|25427.41
22:06:54|25427.41
22:06:55|25427.41
22:06:57|25427.43
22:06:59|25427.43
22:07:00|25427.43
22:07:01|25427.43
22:07:03|25427.43
22:07:04|25427.43
22:07:05|25427.43
22:07:06|25427.43
22:07:07|25427.43
22:07:08|25427.43
22:07:09|25427.43
22:07:10|25427.43
22:07:11|25427.43
22:07:12|25427.43
22:07:13|25427.43
22:07:14|25427.43
22:07:15|25427.43
22:07:17|25427.43
22:07:17|25427.43
22:07:18|25427.43
22:07:19|25427.43
22:07:20|25427.43
22:07:21|25427.43
22:07:22|25427.43
22:07:23|25427.43
22:07:24|25427.43
22:07:26|25427.43
22:07:26|25427.43
22:07:27|25427.43
22:07:28|25427.43
22:07:29|25420.
22:07:30|25411.24
22:07:31|25411.24
22:07:32|25411.24
22:07:33|25411.24
22:07:34|25411.24
22:07:35|25411.24
22:07:36|25411.24
22:07:38|25411.24
22:07:38|25411.24
22:07:39|25411.24
22:07:40|25426.6
22:07:41|25426.6
22:07:42|25426.6
22:07:43|25426.6
22:07:44|25416.54
22:07:45|25416.54
22:07:46|25416.54
22:07:47|25416.54
22:07:48|25416.54
22:07:49|25416.54
22:07:50|25416.54
22:07:51|25416.54
22:07:52|25405.59
22:07:53|25405.59
22:07:54|25405.59
22:07:55|25405.59
22:07:57|25405.59
22:07:58|25405.59
22:08:00|25405.59
22:08:01|25405.59
22:08:02|25405.59
22:08:04|25405.59
22:08:05|25405.59
22:08:05|25405.59
22:08:07|25405.59
22:08:09|25405.59
22:08:09|25405.59
22:08:10|25405.59
22:08:12|25405.59
22:08:12|25405.59
22:08:13|25421.94
22:08:14|25421.94
22:08:15|25437.63
22:08:16|25437.63
22:08:18|25437.63
22:08:19|25437.63
22:08:20|25437.63
22:08:21|25437.63
22:08:22|25410.92
22:08:23|25410.92
22:08:24|25410.92
22:08:25|25410.92
22:08:26|25410.92
22:08:27|25410.92
22:08:28|25410.92
22:08:29|25410.92
22:08:30|25410.92
22:08:31|25410.92
22:08:32|25410.92
22:08:33|25410.92
22:08:34|25410.92
22:08:35|25410.92
22:08:36|25410.92
22:08:37|25410.92
22:08:38|25410.92
22:08:39|25410.92
22:08:40|25410.92
22:08:41|25410.92
22:08:42|25410.92
22:08:44|25410.92
22:08:45|25410.92
22:08:46|25410.92
22:08:46|25410.92
22:08:48|25412.4
22:08:49|25412.4
22:08:50|25412.4
22:08:51|25412.4
22:08:52|25412.01
22:08:52|25412.01
22:08:53|25413.
22:08:54|25413.
22:08:56|25413.
22:08:57|25413.
22:08:59|25413.
22:09:01|25424.16
22:09:02|25424.16
22:09:03|25424.16
22:09:04|25424.16
22:09:06|25424.16
22:09:07|25424.16
22:09:08|25424.16
22:09:09|25424.16
22:09:10|25424.16
22:09:11|25424.16
22:09:13|25424.16
22:09:13|25424.16
22:09:14|25424.16
22:09:15|25410.28
22:09:17|25410.28
22:09:17|25410.28
22:09:18|25410.28
22:09:19|25410.28
22:09:20|25410.28
22:09:21|25410.28
22:09:22|25410.28
22:09:24|25410.28
22:09:24|25410.28
22:09:25|25410.28
22:09:27|25410.28
22:09:27|25410.28
22:09:28|25410.28
22:09:29|25410.28
22:09:30|25410.28
22:09:31|25410.28
22:09:33|25410.28
22:09:33|25410.28
22:09:34|25410.28
22:09:36|25410.28
22:09:36|25410.28
22:09:37|25410.28
22:09:38|25410.28
22:09:39|25410.28
22:09:40|25410.28
22:09:41|25410.28
22:09:42|25410.28
22:09:43|25410.28
22:09:44|25410.28
22:09:45|25410.28
22:09:47|25410.28
22:09:48|25410.28
22:09:48|25410.28
22:09:50|25371.8
22:09:51|25371.8
22:09:51|25371.8
22:09:52|25371.8
22:09:53|25371.8
22:09:55|25371.8
22:09:55|25371.8
22:09:57|25371.8
22:09:57|25371.8
22:10:00|25371.8
22:10:01|25371.8
22:10:03|25371.8
22:10:04|25371.8
22:10:05|25371.8
22:10:07|25375.71
22:10:08|25371.8
22:10:09|25373.42
22:10:09|25373.42
22:10:10|25373.42
22:10:11|25360.95
22:10:13|25360.95
22:10:13|25360.95
22:10:15|25360.95
22:10:16|25360.95
22:10:17|25360.95
22:10:17|25360.95
22:10:19|25360.95
22:10:20|25360.95
22:10:21|25360.95
22:10:22|25360.95
22:10:23|25360.95
22:10:23|25360.95
22:10:25|25360.95
22:10:26|25360.95
22:10:26|25360.85
22:10:27|25360.85
22:10:28|25360.85
22:10:29|25360.85
22:10:30|25360.85
22:10:31|25360.85
22:10:34|25360.85
22:10:35|25360.85
22:10:35|25360.85
22:10:36|25360.85
22:10:37|25360.85
22:10:38|25360.85
22:10:39|25360.85
22:10:41|25360.85
22:10:41|25360.85
22:10:42|25360.85
22:10:43|25360.85
22:10:44|25360.85
22:10:45|25360.85
22:10:46|25360.85
22:10:47|25360.85
22:10:48|25334.71
22:10:49|25334.71
22:10:50|25334.71
22:10:51|25334.71
22:10:52|25334.71
22:10:53|25334.71
22:10:54|25334.71
22:10:55|25334.71
22:10:56|25334.71
22:10:57|25334.71
22:10:58|25334.71
22:11:00|25334.71
22:11:01|25334.71
22:11:02|25334.71
22:11:03|25334.71
22:11:04|25334.71
22:11:05|25334.71
22:11:06|25334.71
22:11:07|25334.71
22:11:08|25334.71
22:11:09|25334.71
22:11:10|25334.71
22:11:11|25384.16
22:11:12|25384.16
22:11:13|25384.16
22:11:14|25384.16
22:11:15|25384.16
22:11:16|25384.16
22:11:17|25384.16
22:11:18|25384.16
22:11:19|25384.16
22:11:20|25384.16
22:11:21|25384.16
22:11:23|25384.16
22:11:24|25384.16
22:11:25|25384.16
22:11:26|25384.16
22:11:27|25384.16
22:11:28|25384.16
22:11:29|25384.16
22:11:30|25384.16
22:11:32|25384.16
22:11:32|25384.16
22:11:33|25384.16
22:11:34|25384.16
22:11:36|25384.16
22:11:38|25384.16
22:11:38|25384.16
22:11:39|25384.16
22:11:40|25384.16
22:11:41|25384.16
22:11:42|25384.16
22:11:43|25359.46
22:11:44|25359.46
22:11:45|25359.46
22:11:46|25359.46
22:11:47|25359.46
22:11:48|25359.46
22:11:49|25359.46
22:11:50|25359.46
22:11:51|25359.46
22:11:52|25360.85
22:11:53|25360.85
22:11:54|25360.85
22:11:55|25360.85
22:11:56|25360.85
22:11:57|25360.85
22:11:58|25360.85
22:11:59|25359.88
22:12:00|25359.88
22:12:02|25359.88
22:12:04|25359.88
22:12:05|25359.88
22:12:06|25359.88
22:12:07|25360.85
22:12:08|25360.85
22:12:09|25360.85
22:12:10|25360.85
22:12:12|25360.85
22:12:13|25360.85
22:12:14|25360.85
22:12:14|25360.85
22:12:17|25367.94
22:12:18|25367.94
22:12:19|25368.23
22:12:20|25368.23
22:12:21|25368.23
22:12:22|25368.23
22:12:23|25368.23
22:12:24|25368.23
22:12:25|25368.23
22:12:26|25368.23
22:12:27|25368.23
22:12:28|25368.23
22:12:29|25368.23
22:12:30|25368.23
22:12:31|25368.23
22:12:32|25368.23
22:12:33|25368.23
22:12:34|25368.23
22:12:35|25368.23
22:12:36|25368.
22:12:37|25368.
22:12:38|25368.
22:12:39|25368.
22:12:40|25368.
22:12:41|25368.
22:12:42|25368.
22:12:43|25368.
22:12:44|25368.
22:12:45|25368.
22:12:46|25368.
22:12:47|25368.
22:12:48|25368.
22:12:49|25384.16
22:12:50|25384.16
22:12:51|25384.16
22:12:52|25384.16
22:12:53|25384.16
22:12:54|25384.16
22:12:55|25384.16
22:12:56|25384.16
22:12:57|25384.16
22:12:58|25384.16
22:12:59|25384.16
22:13:00|25384.16
22:13:01|25384.16
22:13:03|25384.16
22:13:05|25384.16
22:13:05|25384.16
22:13:06|25384.16
22:13:07|25384.16
22:13:09|25384.16
22:13:10|25384.16
22:13:11|25384.16
22:13:12|25362.39
22:13:13|25362.39
22:13:14|25362.39
22:13:15|25362.39
22:13:16|25362.39
22:13:17|25362.39
22:13:18|25362.39
22:13:19|25362.39
22:13:20|25362.39
22:13:21|25362.39
22:13:22|25362.39
22:13:23|25362.39
22:13:24|25362.39
22:13:25|25362.39
22:13:26|25362.39
22:13:27|25362.39
22:13:28|25362.39
22:13:29|25362.39
22:13:30|25362.39
22:13:32|25362.39
22:13:33|25362.39
22:13:34|25362.39
22:13:35|25362.39
22:13:35|25362.39
22:13:36|25362.39
22:13:38|25382.19
22:13:39|25382.19
22:13:40|25382.19
22:13:41|25382.19
22:13:41|25382.19
22:13:43|25360.85
22:13:44|25360.85
22:13:45|25360.85
22:13:46|25360.85
22:13:47|25359.46
22:13:48|25359.46
22:13:49|25359.46
22:13:50|25359.46
22:13:51|25350.
22:13:52|25350.
22:13:53|25350.
22:13:53|25350.
22:13:55|25350.
22:13:55|25350.
22:13:57|25350.
22:13:58|25350.
22:13:59|25350.
22:14:00|25350.
22:14:01|25350.
22:14:02|25350.
22:14:04|25336.89
22:14:05|25336.89
22:14:07|25336.89
22:14:07|25336.89
22:14:08|25330.23
22:14:10|25330.23
22:14:11|25330.23
22:14:12|25330.23
22:14:14|25330.23
22:14:15|25330.23
22:14:16|25330.23
22:14:17|25330.23
22:14:18|25333.98
22:14:19|25333.98
22:14:20|25333.98
22:14:21|25333.98
22:14:22|25333.98
22:14:23|25333.98
22:14:24|25350.
22:14:25|25350.
22:14:26|25350.
22:14:27|25337.75
22:14:28|25337.75
22:14:29|25337.75
22:14:30|25337.75
22:14:31|25337.75
22:14:32|25337.75
22:14:33|25340.
22:14:34|25340.
22:14:35|25340.
22:14:36|25340.
22:14:37|25340.
22:14:38|25340.
22:14:39|25340.
22:14:40|25340.
22:14:41|25340.
22:14:42|25340.
22:14:43|25340.
22:14:44|25345.2
22:14:45|25345.2
22:14:46|25345.2
22:14:47|25345.2
22:14:48|25345.2
22:14:49|25345.2
22:14:50|25345.2
22:14:51|25345.2
22:14:52|25345.2
22:14:53|25345.2
22:14:54|25345.2
22:14:55|25345.2
22:14:56|25345.2
22:14:57|25345.2
22:14:58|25345.2
22:14:59|25345.2
22:15:00|25345.2
22:15:01|25345.2
22:15:02|25345.2
22:15:03|25345.2
22:15:05|25345.2
22:15:06|25334.
22:15:07|25334.
22:15:09|25333.98
22:15:11|25333.98
22:15:11|25333.98
22:15:12|25333.98
22:15:13|25333.98
22:15:15|25333.98
22:15:17|25333.98
22:15:17|25333.98
22:15:18|25333.98
22:15:19|25333.98
22:15:20|25333.98
22:15:22|25333.98
22:15:22|25333.98
22:15:23|25333.98
22:15:24|25333.98
22:15:26|25333.98
22:15:26|25330.22
22:15:27|25330.22
22:15:28|25330.22
22:15:29|25330.22
22:15:30|25330.22
22:15:32|25330.22
22:15:33|25330.22
22:15:33|25330.22
22:15:34|25330.22
22:15:35|25330.22
22:15:36|25330.22
22:15:37|25330.22
22:15:38|25330.22
22:15:39|25330.22
22:15:40|25321.45
22:15:41|25321.45
22:15:42|25321.45
22:15:43|25321.45
22:15:44|25321.45
22:15:45|25321.45
22:15:46|25321.45
22:15:47|25321.45
22:15:48|25321.45
22:15:49|25321.45
22:15:50|25321.45
22:15:51|25321.45
22:15:52|25321.45
22:15:53|25321.45
22:15:55|25321.45
22:15:55|25321.49
22:15:56|25321.49
22:15:57|25321.49
22:15:58|25321.49
22:15:59|25332.19
22:16:00|25332.19
22:16:01|25331.15
22:16:02|25319.55
22:16:03|25313.51
22:16:05|25313.51
22:16:06|25313.51
22:16:07|25313.31
22:16:09|25318.42
22:16:10|25318.42
22:16:12|25318.42
22:16:13|25318.42
22:16:15|25318.42
22:16:15|25300.04
22:16:16|25300.04
22:16:17|25300.04
22:16:19|25300.04
22:16:20|25300.04
22:16:21|25300.04
22:16:23|25312.75
22:16:23|25300.
22:16:24|25300.
22:16:25|25300.
22:16:26|25300.41
22:16:27|25300.41
22:16:28|25300.41
22:16:29|25300.41
22:16:30|25300.41
22:16:31|25300.41
22:16:32|25300.41
22:16:33|25300.41
22:16:34|25300.41
22:16:35|25316.36
22:16:36|25316.36
22:16:38|25316.36
22:16:38|25316.36
22:16:39|25316.36
22:16:40|25316.36
22:16:41|25316.36
22:16:42|25316.36
22:16:43|25323.59
22:16:44|25323.59
22:16:45|25323.59
22:16:46|25323.59
22:16:47|25323.59
22:16:48|25323.59
22:16:49|25323.59
22:16:50|25323.59
22:16:51|25323.59
22:16:52|25323.59
22:16:53|25323.59
22:16:54|25323.59
22:16:55|25323.59
22:16:57|25323.59
22:16:57|25323.59
22:16:58|25311.63
22:16:59|25311.63
22:17:00|25311.63
22:17:01|25311.63
22:17:02|25309.52
22:17:04|25309.52
22:17:04|25309.52
22:17:05|25309.52
22:17:07|25309.52
22:17:09|25309.52
22:17:09|25309.52
22:17:11|25309.52
22:17:12|25309.52
22:17:13|25310.03
22:17:14|25310.03
22:17:15|25323.57
22:17:16|25323.57
22:17:17|25323.57
22:17:18|25323.57
22:17:19|25323.57
22:17:21|25323.57
22:17:21|25323.57
22:17:22|25323.57
22:17:25|25323.59
22:17:26|25323.59
22:17:26|25323.59
22:17:27|25323.59
22:17:28|25323.59
22:17:29|25323.59
22:17:30|25323.59
22:17:32|25323.59
22:17:32|25323.59
22:17:33|25323.59
22:17:34|25323.59
22:17:35|25323.59
22:17:36|25323.59
22:17:37|25323.59
22:17:39|25323.59
22:17:39|25323.59
22:17:40|25323.59
22:17:41|25323.59
22:17:42|25323.59
22:17:43|25333.85
22:17:44|25333.85
22:17:45|25333.85
22:17:46|25333.85
22:17:47|25333.85
22:17:48|25333.98
22:17:49|25333.98
22:17:50|25333.98
22:17:51|25333.98
22:17:52|25333.98
22:17:53|25333.98
22:17:55|25333.98
22:17:55|25333.98
22:17:56|25333.98
22:17:57|25333.98
22:17:58|25333.98
22:18:00|25355.76
22:18:01|25355.76
22:18:02|25355.76
22:18:02|25335.
22:18:04|25335.
22:18:05|25335.
22:18:05|25335.
22:18:08|25335.
22:18:09|25335.
22:18:10|25335.
22:18:10|25335.
22:18:12|25341.11
22:18:14|25355.33
22:18:16|25355.33
22:18:17|25355.33
22:18:18|25355.33
22:18:18|25355.33
22:18:19|25340.78
22:18:21|25340.78
22:18:22|25340.78
22:18:23|25341.11
22:18:23|25341.11
22:18:25|25341.11
22:18:25|25341.11
22:18:27|25341.11
22:18:28|25354.87
22:18:29|25354.87
22:18:30|25341.73
22:18:31|25341.73
22:18:32|25341.73
22:18:33|25341.73
22:18:34|25341.73
22:18:34|25341.73
22:18:36|25341.73
22:18:36|25341.73
22:18:37|25341.73
22:18:39|25341.73
22:18:39|25341.84
22:18:40|25341.84
22:18:41|25341.84
22:18:43|25341.84
22:18:44|25341.84
22:18:44|25341.84
22:18:45|25341.84
22:18:47|25341.84
22:18:48|25341.84
22:18:49|25341.84
22:18:49|25341.84
22:18:50|25341.84
22:18:51|25341.84
22:18:52|25341.17
22:18:53|25341.17
22:18:55|25341.17
22:18:55|25341.17
22:18:57|25354.36
22:18:57|25354.36
22:18:58|25354.36
22:19:00|25354.36
22:19:00|25354.36
22:19:01|25354.36
22:19:02|25354.36
22:19:04|25354.36
22:19:04|25354.36
22:19:06|25354.36
22:19:06|25354.36
22:19:09|25354.36
22:19:10|25354.36
22:19:12|25355.
22:19:13|25355.
22:19:13|25355.
22:19:15|25355.
22:19:16|25355.
22:19:17|25355.
22:19:17|25355.
22:19:19|25355.
22:19:20|25355.
22:19:21|25355.
22:19:22|25355.
22:19:23|25355.
22:19:25|25362.78
22:19:25|25342.5
22:19:27|25342.5
22:19:28|25342.5
22:19:29|25342.5
22:19:29|25365.95
22:19:30|25365.95
22:19:32|25365.95
22:19:33|25365.95
22:19:35|25365.95
22:19:35|25365.95
22:19:36|25365.95
22:19:37|25365.95
22:19:38|25365.95
22:19:39|25365.95
22:19:41|25365.95
22:19:41|25365.95
22:19:42|25365.95
22:19:43|25365.95
22:19:44|25365.95
22:19:46|25365.95
22:19:46|25365.95
22:19:47|25365.95
22:19:48|25365.95
22:19:49|25365.95
22:19:50|25365.95
22:19:51|25365.95
22:19:52|25365.95
22:19:53|25365.95
22:19:54|25365.95
22:19:55|25365.95
22:19:56|25365.95
22:19:57|25365.95
22:19:58|25365.95
22:19:59|25365.95
22:20:00|25365.95
22:20:01|25365.95
22:20:02|25365.95
22:20:03|25365.95
22:20:04|25365.95
22:20:05|25365.95
22:20:06|25365.95
22:20:07|25365.95
22:20:09|25365.95
22:20:11|25364.36
22:20:12|25364.36
22:20:14|25364.36
22:20:15|25364.36
22:20:17|25364.36
22:20:17|25364.36
22:20:19|25370.48
22:20:19|25372.56
22:20:21|25372.56
22:20:21|25372.56
22:20:22|25372.56
22:20:23|25372.56
22:20:25|25372.56
22:20:26|25372.56
22:20:27|25372.56
22:20:28|25372.56
22:20:29|25372.56
22:20:30|25372.56
22:20:31|25372.56
22:20:32|25372.56
22:20:33|25365.
22:20:34|25365.
22:20:35|25365.
22:20:36|25365.
22:20:37|25365.
22:20:38|25365.
22:20:39|25365.
22:20:40|25376.5
22:20:41|25383.05
22:20:42|25383.05
22:20:43|25383.05
22:20:44|25389.97
22:20:45|25389.97
22:20:46|25389.97
22:20:47|25389.97
22:20:48|25389.97
22:20:49|25389.97
22:20:50|25389.97
22:20:51|25389.97
22:20:52|25372.68
22:20:53|25372.68
22:20:54|25372.68
22:20:55|25372.68
22:20:56|25392.42
22:20:57|25392.42
22:20:58|25392.42
22:20:59|25392.42
22:21:00|25392.42
22:21:01|25392.42
22:21:02|25392.42
22:21:03|25392.42
22:21:04|25392.42
22:21:06|25392.42
22:21:06|25392.42
22:21:07|25392.42
22:21:08|25392.42
22:21:10|25392.42
22:21:12|25392.42
22:21:14|25392.42
22:21:14|25392.42
22:21:16|25392.42
22:21:17|25392.42
22:21:18|25392.42
22:21:19|25392.42
22:21:21|25392.42
22:21:22|25392.42
22:21:23|25392.42
22:21:24|25392.42
22:21:25|25392.42
22:21:26|25392.42
22:21:27|25392.42
22:21:28|25392.42
22:21:29|25389.96
22:21:30|25378.74
22:21:31|25389.96
22:21:32|25389.96
22:21:33|25389.96
22:21:34|25389.96
22:21:35|25389.96
22:21:36|25389.96
22:21:37|25389.96
22:21:38|25389.96
22:21:39|25389.96
22:21:40|25389.96
22:21:41|25389.96
22:21:42|25389.96
22:21:43|25389.96
22:21:44|25389.96
22:21:45|25389.96
22:21:46|25389.96
22:21:47|25389.96
22:21:47|25389.96
22:21:49|25389.96
22:21:50|25389.96
22:21:51|25389.96
22:21:52|25389.96
22:21:52|25389.96
22:21:54|25389.96
22:21:55|25389.96
22:21:56|25389.96
22:21:57|25389.96
22:21:57|25389.96
22:21:59|25389.96
22:21:59|25389.96
22:22:01|25389.96
22:22:02|25389.96
22:22:03|25389.96
22:22:03|25389.96
22:22:04|25389.96
22:22:06|25389.96
22:22:06|25389.96
22:22:08|25389.96
22:22:09|25389.96
22:22:10|25389.96
22:22:12|25375.55
22:22:13|25375.55
22:22:15|25375.55
22:22:15|25389.96
22:22:17|25389.96
22:22:17|25389.96
22:22:18|25389.96
22:22:20|25389.96
22:22:20|25389.96
22:22:22|25389.96
22:22:24|25389.96
22:22:25|25389.96
22:22:26|25389.96
22:22:26|25389.97
22:22:28|25389.97
22:22:29|25389.97
22:22:30|25389.97
22:22:31|25400.
22:22:31|25400.
22:22:33|25400.
22:22:34|25400.
22:22:35|25400.
22:22:36|25400.
22:22:37|25400.
22:22:38|25400.
22:22:39|25400.
22:22:40|25400.
22:22:41|25400.
22:22:42|25400.
22:22:43|25400.
22:22:44|25400.
22:22:45|25400.
22:22:46|25400.
22:22:47|25400.
22:22:47|25400.
22:22:49|25400.
22:22:49|25400.
22:22:51|25405.17
22:22:52|25405.17
22:22:53|25405.17
22:22:54|25405.17
22:22:55|25405.17
22:22:56|25405.17
22:22:57|25405.59
22:22:58|25405.59
22:22:58|25405.59
22:23:00|25405.59
22:23:01|25405.59
22:23:01|25405.59
22:23:03|25405.59
22:23:03|25405.59
22:23:05|25405.59
22:23:06|25405.59
22:23:07|25405.59
22:23:08|25405.59
22:23:08|25405.59
22:23:11|25405.59
22:23:13|25405.59
22:23:14|25405.59
22:23:16|25405.59
22:23:18|25405.59
22:23:19|25421.65
22:23:21|25421.65
22:23:21|25421.65
22:23:22|25421.65
22:23:23|25421.65
22:23:24|25421.65
22:23:25|25421.65
22:23:27|25421.65
22:23:28|25421.65
22:23:29|25421.65
22:23:30|25421.65
22:23:31|25421.65
22:23:32|25421.65
22:23:33|25421.65
22:23:34|25421.65
22:23:35|25421.65
22:23:36|25421.65
22:23:37|25421.65
22:23:38|25421.65
22:23:40|25421.65
22:23:41|25421.65
22:23:42|25421.65
22:23:43|25421.65
22:23:44|25421.65
22:23:45|25421.65
22:23:46|25421.65
22:23:47|25421.65
22:23:48|25408.
22:23:49|25408.
22:23:50|25408.
22:23:51|25408.
22:23:52|25408.
22:23:53|25408.
22:23:54|25421.65
22:23:55|25421.65
22:23:55|25421.65
22:23:57|25421.65
22:23:58|25421.65
22:23:59|25421.65
22:24:00|25421.65
22:24:01|25421.65
22:24:01|25421.65
22:24:03|25421.65
22:24:04|25406.76
22:24:05|25406.76
22:24:06|25420.48
22:24:06|25420.48
22:24:08|25414.35
22:24:09|25414.35
22:24:10|25414.35
22:24:11|25414.35
22:24:11|25414.35
22:24:14|25413.86
22:24:15|25399.45
22:24:17|25398.73
22:24:19|25398.73
22:24:19|25398.73
22:24:20|25398.73
22:24:22|25398.73
22:24:24|25398.73
22:24:24|25398.73
22:24:25|25398.73
22:24:26|25410.41
22:24:27|25395.37
22:24:28|25395.37
22:24:29|25398.73
22:24:30|25398.73
22:24:31|25398.73
22:24:32|25398.73
22:24:33|25398.73
22:24:34|25398.73
22:24:35|25398.73
22:24:36|25398.73
22:24:38|25398.73
22:24:38|25398.73
22:24:39|25413.37
22:24:40|25413.37
22:24:41|25413.37
22:24:42|25413.37
22:24:43|25413.37
22:24:44|25413.37
22:24:45|25413.37
22:24:46|25413.37
22:24:47|25413.37
22:24:49|25413.37
22:24:49|25413.37
22:24:50|25413.37
22:24:51|25413.37
22:24:52|25413.37
22:24:53|25413.37
22:24:54|25414.35
22:24:55|25429.49
22:24:56|25429.49
22:24:57|25429.49
22:24:58|25429.49
22:24:59|25429.49
22:25:00|25429.49
22:25:01|25429.49
22:25:02|25429.49
22:25:03|25429.49
22:25:04|25429.49
22:25:05|25421.49
22:25:06|25429.73
22:25:07|25429.73
22:25:08|25429.73
22:25:10|25429.73
22:25:11|25429.49
22:25:12|25429.49
22:25:13|25429.49
22:25:15|25433.86
22:25:17|25433.86
22:25:19|25434.61
22:25:19|25434.61
22:25:21|25434.61
22:25:22|25434.61
22:25:22|25434.61
22:25:23|25434.61
22:25:24|25434.61
22:25:25|25434.61
22:25:26|25434.61
22:25:27|25434.61
22:25:28|25445.68
22:25:29|25445.68
22:25:31|25445.68
22:25:32|25435.06
22:25:33|25435.06
22:25:34|25435.06
22:25:36|25435.06
22:25:37|25435.06
22:25:37|25435.06
22:25:38|25449.79
22:25:40|25449.79
22:25:41|25449.79
22:25:42|25449.79
22:25:42|25429.49
22:25:44|25435.75
22:25:44|25435.75
22:25:45|25435.75
22:25:46|25435.75
22:25:47|25428.57
22:25:48|25428.57
22:25:50|25428.57
22:25:51|25428.57
22:25:51|25428.57
22:25:52|25428.57
22:25:53|25428.57
22:25:54|25428.57
22:25:56|25428.57
22:25:57|25428.57
22:25:57|25428.57
22:25:59|25428.57
22:26:00|25414.42
22:26:00|25414.42
22:26:01|25414.42
22:26:03|25414.42
22:26:03|25414.42
22:26:04|25414.42
22:26:06|25414.42
22:26:06|25414.42
22:26:07|25414.42
22:26:08|25414.42
22:26:09|25414.42
22:26:11|25414.42
22:26:11|25414.42
22:26:13|25414.42
22:26:13|25426.99
22:26:16|25426.99
22:26:17|25426.99
22:26:18|25415.04
22:26:20|25415.04
22:26:21|25415.04
22:26:22|25415.04
22:26:23|25415.04
22:26:24|25415.04
22:26:25|25415.04
22:26:26|25415.04
22:26:27|25415.04
22:26:28|25415.04
22:26:30|25415.04
22:26:31|25415.04
22:26:32|25415.04
22:26:32|25415.04
22:26:33|25427.81
22:26:34|25427.81
22:26:36|25427.81
22:26:37|25415.86
22:26:37|25415.86
22:26:38|25415.86
22:26:39|25415.86
22:26:40|25415.86
22:26:41|25415.86
22:26:42|25415.86
22:26:44|25415.19
22:26:44|25415.19
22:26:46|25415.19
22:26:47|25415.19
22:26:47|25415.19
22:26:48|25415.19
22:26:50|25415.19
22:26:50|25415.19
22:26:51|25432.83
22:26:53|25432.83
22:26:53|25415.3
22:26:54|25415.3
22:26:55|25430.72
22:26:57|25430.72
22:26:58|25415.04
22:26:58|25415.04
22:27:00|25415.04
22:27:00|25415.04
22:27:02|25415.04
22:27:02|25415.04
22:27:03|25415.04
22:27:04|25415.04
22:27:05|25415.04
22:27:06|25415.04
22:27:07|25415.04
22:27:08|25415.04
22:27:09|25415.04
22:27:10|25414.35
22:27:12|25414.35
22:27:13|25414.35
22:27:14|25421.03
22:27:14|25421.03
22:27:17|25421.03
22:27:18|25421.03
22:27:19|25421.03
22:27:21|25421.03
22:27:22|25421.03
22:27:23|25421.03
22:27:24|25421.03
22:27:26|25421.03
22:27:27|25421.03
22:27:27|25421.03
22:27:28|25421.03
22:27:30|25421.03
22:27:31|25421.03
22:27:31|25406.45
22:27:33|25406.45
22:27:34|25406.45
22:27:35|25406.45
22:27:35|25406.45
22:27:36|25406.45
22:27:39|25406.45
22:27:39|25406.45
22:27:40|25406.45
22:27:42|25406.45
22:27:42|25406.45
22:27:44|25406.45
22:27:45|25406.45
22:27:46|25406.45
22:27:47|25406.45
22:27:48|25406.45
22:27:49|25406.45
22:27:50|25407.6
22:27:51|25407.6
22:27:52|25406.45
22:27:53|25406.45
22:27:54|25406.45
22:27:55|25406.45
22:27:56|25406.45
22:27:57|25406.45
22:27:58|25406.45
22:27:59|25406.45
22:28:00|25406.45
22:28:01|25406.45
22:28:02|25406.45
22:28:03|25406.45
22:28:04|25425.59
22:28:05|25425.59
22:28:06|25425.59
22:28:07|25425.59
22:28:08|25407.62
22:28:09|25408.45
22:28:10|25408.45
22:28:11|25408.45
22:28:12|25408.45
22:28:13|25408.45
22:28:14|25408.45
22:28:15|25408.45
22:28:16|25408.45
22:28:18|25408.45
22:28:19|25408.45
22:28:20|25408.45
22:28:21|25408.45
22:28:23|25408.45
22:28:23|25408.45
22:28:25|25408.45
22:28:26|25408.45
22:28:27|25408.45
22:28:28|25408.45
22:28:28|25408.45
22:28:31|25425.13
22:28:31|25425.13
22:28:33|25425.13
22:28:34|25425.13
22:28:35|25407.27
22:28:36|25407.27
22:28:37|25406.89
22:28:38|25406.89
22:28:39|25406.89
22:28:40|25406.89
22:28:41|25406.89
22:28:42|25406.89
22:28:43|25406.89
22:28:44|25408.9
22:28:45|25415.19
22:28:46|25415.19
22:28:47|25415.19
22:28:48|25415.19
22:28:49|25415.19
22:28:50|25415.19
22:28:52|25409.61
22:28:53|25409.61
22:28:54|25409.61
22:28:55|25409.61
22:28:55|25409.61
22:28:57|25409.61
22:28:58|25405.6
22:29:00|25405.6
22:29:00|25405.6
22:29:02|25405.6
22:29:03|25406.79
22:29:04|25406.79
22:29:04|25406.79
22:29:05|25406.79
22:29:06|25406.79
22:29:07|25406.79
22:29:08|25406.79
22:29:09|25406.79
22:29:11|25406.79
22:29:12|25406.79
22:29:12|25409.61
22:29:13|25405.87
22:29:14|25409.61
22:29:15|25409.61
22:29:16|25409.61
22:29:18|25409.61
22:29:20|25409.61
22:29:21|25409.61
22:29:22|25409.61
22:29:23|25409.61
22:29:24|25409.61
22:29:25|25409.61
22:29:26|25409.61
22:29:27|25406.95
22:29:29|25406.95
22:29:30|25406.95
22:29:31|25406.95
22:29:31|25406.95
22:29:33|25406.95
22:29:33|25406.95
22:29:34|25406.95
22:29:36|25406.95
22:29:36|25406.95
22:29:38|25406.95
22:29:39|25406.84
22:29:40|25406.84
22:29:41|25407.3
22:29:42|25407.3
22:29:43|25407.3
22:29:44|25407.3
22:29:45|25407.3
22:29:46|25407.3
22:29:47|25407.3
22:29:47|25407.3
22:29:48|25407.3
22:29:50|25407.3
22:29:51|25407.3
22:29:52|25407.3
22:29:53|25407.3
22:29:54|25407.3
22:29:55|25407.3
22:29:56|25407.3
22:29:57|25407.3
22:29:58|25407.3
22:29:59|25407.3
22:30:00|25407.3
22:30:01|25407.3
22:30:02|25407.3
22:30:03|25407.3
22:30:04|25407.3
22:30:05|25407.3
22:30:06|25407.3
22:30:08|25407.3
22:30:09|25407.3
22:30:10|25407.3
22:30:11|25407.3
22:30:12|25407.3
22:30:13|25407.3
22:30:14|25407.3
22:30:15|25407.3
22:30:16|25407.3
22:30:17|25407.3
22:30:18|25407.3
22:30:20|25407.3
22:30:22|25407.3
22:30:23|25407.3
22:30:25|25407.3
22:30:26|25407.3
22:30:27|25407.3
22:30:28|25407.3
22:30:29|25407.3
22:30:30|25407.3
22:30:32|25407.3
22:30:32|25407.3
22:30:33|25407.3
22:30:34|25407.3
22:30:37|25407.3
22:30:37|25407.3
22:30:38|25407.3
22:30:40|25407.3
22:30:41|25407.3
22:30:42|25407.3
22:30:43|25409.12
22:30:44|25409.12
22:30:45|25409.12
22:30:46|25409.12
22:30:47|25409.12
22:30:48|25409.12
22:30:49|25409.12
22:30:50|25409.12
22:30:51|25409.12
22:30:52|25415.82
22:30:53|25415.82
22:30:54|25415.82
22:30:55|25415.82
22:30:56|25415.82
22:30:57|25415.82
22:30:58|25414.68
22:30:59|25414.68
22:31:00|25414.68
22:31:01|25414.68
22:31:02|25414.68
22:31:03|25414.68
22:31:04|25414.68
22:31:05|25414.88
22:31:06|25414.88
22:31:07|25414.14
22:31:08|25415.07
22:31:09|25415.07
22:31:10|25415.07
22:31:11|25415.07
22:31:12|25415.07
22:31:13|25415.07
22:31:14|25415.07
22:31:15|25415.07
22:31:16|25415.07
22:31:17|25415.07
22:31:18|25415.07
22:31:19|25428.52
22:31:21|25428.52
22:31:22|25428.52
22:31:24|25428.52
22:31:25|25428.52
22:31:27|25428.52
22:31:28|25428.52
22:31:28|25417.87
22:31:30|25417.87
22:31:32|25417.87
22:31:32|25429.46
22:31:33|25429.46
22:31:34|25429.46
22:31:36|25429.46
22:31:36|25429.49
22:31:37|25454.91
22:31:38|25454.91
22:31:39|25454.91
22:31:40|25454.91
22:31:41|25454.91
22:31:43|25454.91
22:31:43|25454.91
22:31:44|25454.91
22:31:46|25454.91
22:31:46|25418.62
22:31:47|25418.62
22:31:49|25418.62
22:31:50|25439.28
22:31:52|25439.94
22:31:53|25439.58
22:31:54|25439.58
22:31:56|25438.5
22:31:57|25438.5
22:31:57|25438.5
22:31:59|25438.5
22:32:00|25438.5
22:32:00|25438.5
22:32:02|25438.5
22:32:02|25438.5
22:32:04|25438.5
22:32:05|25438.5
22:32:05|25438.5
22:32:06|25425.34
22:32:07|25425.34
22:32:08|25425.34
22:32:09|25425.34
22:32:11|25425.34
22:32:11|25425.34
22:32:13|25425.34
22:32:14|25425.34
22:32:14|25425.34
22:32:15|25421.54
22:32:17|25421.54
22:32:17|25421.54
22:32:18|25421.54
22:32:19|25421.54
22:32:22|25421.54
22:32:22|25421.54
22:32:23|25421.54
22:32:25|25425.01
22:32:26|25426.24
22:32:26|25426.24
22:32:27|25426.24
22:32:28|25426.24
22:32:29|25426.24
22:32:31|25426.24
22:32:32|25456.17
22:32:33|25456.17
22:32:34|25456.17
22:32:35|25456.17
22:32:37|25454.56
22:32:38|25454.56
22:32:40|25454.56
22:32:40|25454.56
22:32:42|25454.56
22:32:42|25454.56
22:32:43|25454.56
22:32:45|25454.56
22:32:47|25429.
22:32:47|25453.18
22:32:48|25453.18
22:32:49|25453.18
22:32:50|25453.18
22:32:51|25424.65
22:32:52|25424.65
22:32:53|25424.65
22:32:54|25421.55
22:32:55|25421.55
22:32:56|25421.55
22:32:57|25421.55
22:32:58|25421.55
22:32:59|25421.55
22:33:00|25421.55
22:33:01|25421.55
22:33:02|25421.55
22:33:04|25421.55
22:33:06|25421.55
22:33:08|25421.55
22:33:08|25421.55
22:33:09|25421.55
22:33:10|25421.55
22:33:11|25421.55
22:33:12|25421.55
22:33:13|25423.74
22:33:14|25423.74
22:33:15|25423.74
22:33:16|25422.63
22:33:17|25422.63
22:33:18|25422.63
22:33:19|25422.63
22:33:20|25422.63
22:33:22|25422.63
22:33:24|25422.63
22:33:25|25422.63
22:33:27|25422.63
22:33:28|25422.63
22:33:30|25424.
22:33:31|25424.
22:33:31|25424.
22:33:33|25424.
22:33:35|25424.
22:33:35|25424.
22:33:36|25424.
22:33:38|25424.
22:33:39|25424.
22:33:39|25424.
22:33:40|25424.
22:33:41|25424.
22:33:44|25426.02
22:33:44|25426.02
22:33:45|25426.74
22:33:46|25426.74
22:33:47|25426.74
22:33:48|25426.74
22:33:49|25445.17
22:33:50|25445.17
22:33:51|25445.17
22:33:52|25445.17
22:33:53|25445.17
22:33:55|25426.93
22:33:56|25426.93
22:33:57|25426.93
22:33:58|25426.93
22:33:59|25426.93
22:34:00|25426.93
22:34:01|25426.93
22:34:02|25426.93
22:34:03|25426.93
22:34:04|25426.93
22:34:05|25427.09
22:34:06|25427.09
22:34:07|25427.09
22:34:08|25427.09
22:34:09|25427.09
22:34:10|25427.09
22:34:11|25427.09
22:34:12|25427.09
22:34:13|25427.09
22:34:14|25427.09
22:34:15|25427.09
22:34:16|25425.1
22:34:17|25426.69
22:34:18|25426.69
22:34:20|25426.69
22:34:20|25426.69
22:34:21|25426.69
22:34:23|25426.69
22:34:25|25428.33
22:34:26|25428.33
22:34:28|25428.33
22:34:28|25428.33
22:34:31|25443.87
22:34:32|25443.87
22:34:32|25443.87
22:34:33|25443.29
22:34:34|25443.29
22:34:36|25425.13
22:34:36|25425.13
22:34:38|25425.13
22:34:39|25425.13
22:34:40|25425.13
22:34:41|25425.13
22:34:42|25425.13
22:34:43|25427.36
22:34:44|25427.36
22:34:45|25427.36
22:34:46|25427.36
22:34:47|25427.36
22:34:48|25427.36
22:34:49|25427.36
22:34:50|25427.36
22:34:51|25427.07
22:34:52|25427.07
22:34:53|25427.07
22:34:54|25427.07
22:34:55|25427.07
22:34:56|25427.07
22:34:57|25427.07
22:34:58|25427.07
22:34:59|25427.07
22:35:00|25427.07
22:35:01|25427.07
22:35:02|25427.07
22:35:03|25427.07
22:35:04|25427.07
22:35:05|25427.07
22:35:06|25427.07
22:35:07|25427.07
22:35:08|25440.2
22:35:09|25440.2
22:35:10|25440.2
22:35:11|25440.2
22:35:12|25440.2
22:35:13|25440.2
22:35:14|25440.2
22:35:15|25440.2
22:35:16|25440.2
22:35:17|25440.2
22:35:18|25440.2
22:35:19|25440.2
22:35:20|25440.2
22:35:21|25440.2
22:35:22|25440.2
22:35:23|25440.2
22:35:25|25440.2
22:35:26|25438.67
22:35:28|25438.67
22:35:29|25438.67
22:35:31|25438.67
22:35:32|25438.67
22:35:33|25438.09
22:35:34|25438.09
22:35:35|25438.09
22:35:36|25438.09
22:35:37|25438.09
22:35:39|25428.01
22:35:41|25428.01
22:35:41|25424.88
22:35:42|25424.88
22:35:44|25424.88
22:35:45|25430.57
22:35:46|25430.57
22:35:46|25438.69
22:35:48|25438.66
22:35:49|25438.66
22:35:50|25438.66
22:35:51|25440.2
22:35:52|25444.59
22:35:53|25444.59
22:35:54|25444.59
22:35:55|25444.59
22:35:56|25444.59
22:35:57|25444.59
22:35:58|25444.59
22:35:59|25444.59
22:36:00|25444.59
22:36:01|25444.59
22:36:02|25446.67
22:36:03|25446.67
22:36:04|25446.67
22:36:05|25446.67
22:36:06|25446.67
22:36:07|25446.67
22:36:08|25446.67
22:36:09|25472.67
22:36:10|25472.67
22:36:11|25472.67
22:36:12|25472.67
22:36:13|25472.67
22:36:14|25472.67
22:36:15|25472.67
22:36:16|25472.67
22:36:17|25472.67
22:36:18|25472.67
22:36:19|25472.67
22:36:20|25472.67
22:36:21|25472.67
22:36:22|25472.67
22:36:23|25472.67
22:36:24|25472.67
22:36:26|25472.67
22:36:27|25472.67
22:36:27|25472.67
22:36:29|25472.67
22:36:30|25472.67
22:36:31|25472.67
22:36:32|25472.67
22:36:33|25472.67
22:36:34|25472.67
22:36:35|25472.67
22:36:36|25472.67
22:36:37|25472.67
22:36:38|25472.67
22:36:39|25472.67
22:36:40|25452.41
22:36:40|25452.41
22:36:42|25470.54
22:36:43|25470.54
22:36:44|25470.54
22:36:44|25470.54
22:36:46|25452.19
22:36:47|25452.19
22:36:48|25470.54
22:36:49|25470.54
22:36:50|25470.54
22:36:51|25470.54
22:36:52|25470.54
22:36:53|25470.54
22:36:54|25470.54
22:36:55|25470.54
22:36:56|25454.21
22:36:57|25454.21
22:36:58|25454.21
22:36:59|25454.21
22:37:00|25454.21
22:37:01|25454.21
22:37:02|25454.21
22:37:03|25454.21
22:37:04|25454.21
22:37:05|25454.21
22:37:06|25454.21
22:37:07|25454.21
22:37:08|25454.21
22:37:09|25455.19
22:37:10|25455.19
22:37:11|25455.19
22:37:12|25455.19
22:37:13|25451.45
22:37:14|25451.45
22:37:15|25451.45
22:37:16|25448.63
22:37:17|25449.18
22:37:18|25449.18
22:37:19|25449.18
22:37:20|25449.18
22:37:21|25449.18
22:37:22|25449.18
22:37:23|25449.18
22:37:24|25449.18
22:37:25|25449.18
22:37:27|25449.18
22:37:29|25449.18
22:37:31|25451.1
22:37:32|25472.75
22:37:33|25472.75
22:37:34|25472.75
22:37:36|25472.75
22:37:37|25472.75
22:37:38|25447.92
22:37:39|25447.92
22:37:41|25447.92
22:37:42|25447.92
22:37:43|25447.92
22:37:43|25447.92
22:37:44|25447.92
22:37:46|25473.21
22:37:47|25473.21
22:37:48|25478.93
22:37:49|25470.84
22:37:50|25470.84
22:37:51|25470.84
22:37:52|25470.84
22:37:53|25470.84
22:37:53|25470.84
22:37:56|25470.84
22:37:56|25470.84
22:37:58|25453.9
22:37:58|25453.52
22:38:00|25453.52
22:38:01|25453.52
22:38:02|25453.52
22:38:03|25453.52
22:38:04|25453.52
22:38:05|25453.52
22:38:06|25453.52
22:38:07|25453.52
22:38:08|25453.52
22:38:09|25453.77
22:38:10|25469.63
22:38:11|25469.63
22:38:12|25469.63
22:38:13|25469.63
22:38:14|25469.63
22:38:15|25469.63
22:38:16|25469.63
22:38:17|25469.63
22:38:18|25469.63
22:38:19|25452.74
22:38:20|25452.74
22:38:21|25452.74
22:38:22|25452.74
22:38:24|25452.74
22:38:25|25452.74
22:38:26|25452.74
22:38:28|25457.73
22:38:28|25457.73
22:38:30|25457.73
22:38:32|25457.73
22:38:33|25457.73
22:38:35|25457.52
22:38:35|25457.52
22:38:36|25457.52
22:38:37|25457.52
22:38:38|25457.52
22:38:39|25470.
22:38:40|25470.
22:38:41|25470.
22:38:43|25470.
22:38:44|25458.66
22:38:45|25458.66
22:38:46|25458.66
22:38:48|25458.66
22:38:49|25458.42
22:38:50|25458.72
22:38:50|25458.72
22:38:52|25458.72
22:38:53|25441.
22:38:54|25441.
22:38:55|25441.
22:38:56|25441.
22:38:57|25441.
22:38:58|25441.
22:38:59|25441.
22:39:00|25441.
22:39:01|25441.
22:39:02|25441.
22:39:03|25441.
22:39:04|25441.
22:39:05|25468.94
22:39:06|25468.94
22:39:07|25468.94
22:39:08|25468.94
22:39:09|25468.94
22:39:10|25468.94
22:39:11|25468.94
22:39:12|25468.94
22:39:13|25468.94
22:39:14|25468.94
22:39:15|25468.94
22:39:16|25468.94
22:39:17|25468.94
22:39:18|25468.94
22:39:20|25468.94
22:39:21|25468.94
22:39:21|25468.94
22:39:23|25468.94
22:39:24|25468.94
22:39:25|25468.94
22:39:26|25468.94
22:39:26|25468.94
22:39:29|25468.94
22:39:30|25468.94
22:39:32|25468.94
22:39:33|25468.94
22:39:34|25468.94
22:39:35|25468.94
22:39:36|25468.94
22:39:37|25468.94
22:39:38|25468.94
22:39:39|25468.94
22:39:41|25468.94
22:39:42|25468.94
22:39:43|25468.94
22:39:44|25468.94
22:39:45|25468.94
22:39:46|25446.33
22:39:47|25446.33
22:39:48|25469.96
22:39:48|25469.96
22:39:50|25469.96
22:39:51|25469.96
22:39:52|25469.96
22:39:53|25469.96
22:39:53|25469.96
22:39:54|25469.96
22:39:56|25469.96
22:39:57|25469.96
22:39:58|25469.96
22:39:59|25443.99
22:40:00|25443.99
22:40:02|25443.99
22:40:02|25443.99
22:40:03|25443.99
22:40:06|25443.99
22:40:06|25443.99
22:40:07|25443.99
22:40:09|25443.99
22:40:09|25443.99
22:40:11|25443.99
22:40:11|25443.99
22:40:12|25443.99
22:40:13|25443.99
22:40:14|25443.99
22:40:15|25466.99
22:40:16|25466.99
22:40:17|25466.99
22:40:18|25466.99
22:40:19|25466.99
22:40:20|25466.99
22:40:21|25458.14
22:40:23|25468.46
22:40:24|25468.46
22:40:25|25468.46
22:40:26|25468.46
22:40:27|25468.46
22:40:28|25468.46
22:40:29|25468.46
22:40:31|25468.46
22:40:33|25460.78
22:40:33|25470.
22:40:35|25462.25
22:40:36|25461.67
22:40:38|25461.67
22:40:39|25462.51
22:40:40|25462.51
22:40:41|25462.51
22:40:42|25462.51
22:40:43|25462.51
22:40:44|25462.51
22:40:45|25462.51
22:40:46|25462.51
22:40:47|25462.51
22:40:48|25478.59
22:40:49|25478.59
22:40:50|25478.59
22:40:51|25478.59
22:40:52|25478.59
22:40:53|25478.59
22:40:54|25465.77
22:40:55|25465.77
22:40:56|25465.77
22:40:57|25465.77
22:40:58|25465.77
22:40:59|25465.77
22:41:00|25465.77
22:41:01|25465.77
22:41:02|25465.77
22:41:03|25465.77
22:41:04|25465.77
22:41:05|25465.77
22:41:06|25465.77
22:41:07|25465.77
22:41:08|25465.77
22:41:09|25465.77
22:41:10|25478.59
22:41:11|25478.59
22:41:12|25478.59
22:41:13|25473.38
22:41:14|25473.38
22:41:15|25473.38
22:41:16|25473.38
22:41:17|25473.38
22:41:18|25473.38
22:41:19|25473.92
22:41:20|25473.92
22:41:21|25473.92
22:41:22|25473.14
22:41:23|25473.14
22:41:24|25473.14
22:41:25|25473.14
22:41:26|25473.86
22:41:27|25473.86
22:41:28|25473.86
22:41:30|25473.13
22:41:32|25480.
22:41:33|25480.
22:41:35|25480.
22:41:36|25480.
22:41:37|25480.
22:41:38|25485.6
22:41:39|25485.6
22:41:40|25485.6
22:41:41|25485.6
22:41:43|25485.6
22:41:43|25485.6
22:41:45|25485.6
22:41:46|25485.6
22:41:47|25485.6
22:41:47|25485.6
22:41:48|25485.6
22:41:50|25485.6
22:41:51|25485.6
22:41:52|25485.6
22:41:53|25485.6
22:41:54|25485.6
22:41:55|25485.6
22:41:56|25478.07
22:41:57|25478.89
22:41:58|25485.95
22:41:59|25485.95
22:42:00|25485.95
22:42:01|25485.95
22:42:02|25485.95
22:42:03|25485.95
22:42:04|25485.95
22:42:05|25485.95
22:42:06|25485.95
22:42:07|25485.95
22:42:08|25485.95
22:42:09|25485.95
22:42:10|25485.73
22:42:11|25485.73
22:42:12|25485.73
22:42:14|25478.42
22:42:15|25478.42
22:42:15|25478.42
22:42:17|25478.42
22:42:17|25478.42
22:42:19|25478.42
22:42:19|25478.42
22:42:20|25478.42
22:42:21|25478.42
22:42:22|25478.42
22:42:23|25478.42
22:42:24|25478.42
22:42:25|25478.42
22:42:27|25478.42
22:42:28|25478.42
22:42:28|25478.42
22:42:29|25478.42
22:42:32|25478.42
22:42:33|25478.42
22:42:34|25485.79
22:42:35|25485.79
22:42:36|25472.52
22:42:37|25472.52
22:42:39|25472.52
22:42:40|25472.52
22:42:41|25485.47
22:42:42|25486.17
22:42:43|25486.17
22:42:44|25486.17
22:42:45|25474.93
22:42:46|25474.93
22:42:48|25474.93
22:42:48|25474.93
22:42:50|25474.93
22:42:51|25474.93
22:42:52|25474.93
22:42:53|25480.04
22:42:54|25480.04
22:42:54|25480.04
22:42:56|25480.04
22:42:56|25480.04
22:42:57|25480.04
22:42:59|25486.
22:43:00|25486.
22:43:01|25486.
22:43:01|25479.12
22:43:03|25479.12
22:43:03|25479.12
22:43:04|25479.12
22:43:06|25479.12
22:43:06|25479.12
22:43:07|25479.12
22:43:09|25479.12
22:43:10|25479.12
22:43:11|25479.12
22:43:11|25479.12
22:43:13|25479.12
22:43:14|25479.12
22:43:14|25479.12
22:43:15|25478.45
22:43:16|25478.45
22:43:17|25478.44
22:43:20|25478.44
22:43:20|25478.44
22:43:21|25480.52
22:43:22|25480.51
22:43:23|25474.88
22:43:24|25474.88
22:43:25|25474.88
22:43:27|25474.88
22:43:28|25474.88
22:43:29|25478.45
22:43:31|25478.45
22:43:32|25478.45
22:43:34|25478.45
22:43:35|25474.97
22:43:35|25474.97
22:43:38|25474.97
22:43:39|25474.97
22:43:40|25486.17
22:43:41|25486.17
22:43:42|25486.17
22:43:42|25486.17
22:43:44|25486.17
22:43:46|25486.17
22:43:46|25486.17
22:43:47|25486.17
22:43:48|25486.17
22:43:49|25486.17
22:43:51|25475.67
22:43:52|25475.67
22:43:53|25475.67
22:43:54|25475.67
22:43:55|25475.67
22:43:56|25475.67
22:43:57|25477.75
22:43:58|25477.75
22:43:59|25477.46
22:44:00|25477.46
22:44:02|25477.46
22:44:03|25477.46
22:44:04|25477.46
22:44:05|25477.46
22:44:06|25477.46
22:44:07|25478.19
22:44:08|25478.19
22:44:09|25485.6
22:44:10|25485.6
22:44:11|25485.6
22:44:12|25485.6
22:44:13|25490.
22:44:14|25490.
22:44:15|25490.
22:44:15|25490.
22:44:17|25490.
22:44:18|25490.
22:44:19|25490.
22:44:19|25490.
22:44:21|25487.82
22:44:21|25487.82
22:44:23|25487.62
22:44:24|25487.62
22:44:25|25487.26
22:44:26|25487.63
22:44:27|25487.63
22:44:28|25487.63
22:44:29|25487.63
22:44:30|25487.63
22:44:31|25487.63
22:44:32|25487.59
22:44:34|25487.15
22:44:36|25486.51
22:44:37|25486.51
22:44:38|25486.51
22:44:39|25486.51
22:44:40|25486.51
22:44:41|25486.51
22:44:42|25486.56
22:44:43|25486.56
22:44:44|25472.04
22:44:45|25472.04
22:44:46|25472.04
22:44:47|25472.04
22:44:48|25472.04
22:44:49|25472.04
22:44:50|25472.04
22:44:51|25472.04
22:44:52|25464.24
22:44:53|25482.92
22:44:54|25482.92
22:44:55|25464.36
22:44:56|25464.36
22:44:57|25464.36
22:44:58|25464.36
22:44:59|25464.36
22:45:00|25464.36
22:45:01|25464.36
22:45:02|25464.36
22:45:03|25464.36
22:45:04|25464.36
22:45:05|25464.36
22:45:06|25464.36
22:45:08|25464.36
22:45:09|25464.36
22:45:10|25464.36
22:45:11|25464.36
22:45:11|25464.36
22:45:13|25464.36
22:45:14|25464.36
22:45:15|25464.36
22:45:16|25464.36
22:45:16|25464.36
22:45:18|25464.36
22:45:18|25464.36
22:45:19|25467.16
22:45:21|25472.04
22:45:22|25472.04
22:45:23|25472.04
22:45:24|25481.15
22:45:25|25481.15
22:45:25|25464.36
22:45:26|25464.36
22:45:28|25464.36
22:45:28|25464.36
22:45:30|25464.36
22:45:31|25464.36
22:45:32|25464.36
22:45:32|25464.36
22:45:35|25464.36
22:45:35|25464.36
22:45:38|25464.36
22:45:39|25464.36
22:45:40|25464.36
22:45:42|25464.36
22:45:43|25464.36
22:45:44|25464.36
22:45:45|25464.36
22:45:45|25464.36
22:45:47|25464.36
22:45:48|25464.36
22:45:49|25477.27
22:45:50|25477.27
22:45:51|25476.83
22:45:51|25476.83
22:45:53|25477.35
22:45:54|25477.35
22:45:55|25477.35
22:45:56|25477.35
22:45:57|25474.5
22:45:58|25474.5
22:45:59|25469.18
22:46:01|25465.53
22:46:01|25468.1
22:46:02|25462.88
22:46:03|25462.88
22:46:04|25462.88
22:46:05|25462.88
22:46:06|25458.
22:46:07|25458.
22:46:09|25458.
22:46:10|25458.
22:46:11|25458.
22:46:12|25458.
22:46:13|25458.
22:46:14|25458.
22:46:15|25458.
22:46:16|25458.
22:46:17|25458.
22:46:18|25458.
22:46:19|25458.
22:46:20|25458.
22:46:21|25445.83
22:46:22|25445.83
22:46:23|25445.83
22:46:24|25445.83
22:46:25|25445.83
22:46:27|25445.83
22:46:28|25445.83
22:46:28|25445.83
22:46:30|25445.83
22:46:31|25445.83
22:46:32|25445.83
22:46:32|25445.83
22:46:35|25445.83
22:46:37|25445.83
22:46:38|25445.83
22:46:39|25423.87
22:46:40|25423.87
22:46:41|25441.89
22:46:42|25441.89
22:46:43|25441.89
22:46:44|25441.9
22:46:46|25441.9
22:46:47|25441.9
22:46:47|25441.9
22:46:49|25441.9
22:46:50|25441.9
22:46:51|25441.9
22:46:52|25441.9
22:46:53|25441.9
22:46:54|25441.9
22:46:55|25441.9
22:46:56|25441.9
22:46:57|25441.9
22:46:59|25441.9
22:47:00|25441.9
22:47:01|25451.75
22:47:02|25441.9
22:47:03|25441.9
22:47:04|25441.9
22:47:05|25441.9
22:47:06|25451.8
22:47:08|25451.8
22:47:09|25451.8
22:47:10|25451.8
22:47:11|25451.8
22:47:13|25451.8
22:47:13|25451.8
22:47:15|25451.8
22:47:16|25451.8
22:47:17|25451.8
22:47:17|25451.8
22:47:18|25451.8
22:47:19|25451.8
22:47:21|25451.8
22:47:22|25451.8
22:47:22|25451.63
22:47:23|25451.63
22:47:24|25451.63
22:47:25|25451.63
22:47:26|25451.63
22:47:27|25451.63
22:47:28|25451.63
22:47:30|25451.63
22:47:30|25451.63
22:47:32|25451.63
22:47:33|25451.63
22:47:33|25451.63
22:47:34|25451.63
22:47:37|25451.63
22:47:38|25441.9
22:47:39|25441.9
22:47:40|25441.9
22:47:41|25441.9
22:47:42|25441.9
22:47:43|25451.76
22:47:44|25451.76
22:47:45|25451.76
22:47:46|25451.8
22:47:47|25451.8
22:47:48|25451.8
22:47:49|25451.8
22:47:50|25451.8
22:47:51|25451.8
22:47:52|25451.8
22:47:53|25451.8
22:47:54|25451.63
22:47:55|25451.63
22:47:56|25451.63
22:47:57|25451.63
22:47:58|25451.61
22:47:59|25451.61
22:48:00|25451.61
22:48:01|25451.8
22:48:02|25451.8
22:48:03|25451.75
22:48:04|25451.75
22:48:05|25451.75
22:48:06|25451.75
22:48:07|25451.75
22:48:08|25451.75
22:48:09|25451.75
22:48:10|25451.75
22:48:11|25451.75
22:48:13|25451.75
22:48:14|25451.75
22:48:15|25451.75
22:48:16|25451.75
22:48:17|25451.75
22:48:17|25451.75
22:48:18|25451.75
22:48:20|25451.75
22:48:21|25451.75
22:48:22|25451.75
22:48:23|25451.75
22:48:24|25451.75
22:48:25|25451.75
22:48:26|25451.75
22:48:27|25451.75
22:48:27|25452.4
22:48:28|25452.4
22:48:30|25452.4
22:48:30|25452.4
22:48:32|25452.4
22:48:33|25452.4
22:48:34|25452.4
22:48:35|25452.4
22:48:36|25452.4
22:48:38|25452.4
22:48:40|25452.4
22:48:41|25456.8
22:48:43|25456.8
22:48:45|25456.8
22:48:46|25462.41
22:48:47|25462.41
22:48:47|25462.41
22:48:49|25462.41
22:48:50|25462.41
22:48:52|25469.16
22:48:53|25469.16
22:48:54|25469.16
22:48:55|25469.17
22:48:56|25469.17
22:48:57|25469.17
22:48:58|25469.17
22:48:59|25469.17
22:49:00|25469.15
22:49:01|25463.36
22:49:02|25463.36
22:49:03|25463.36
22:49:04|25469.17
22:49:05|25469.17
22:49:06|25469.17
22:49:07|25469.17
22:49:08|25469.17
22:49:09|25469.17
22:49:10|25469.17
22:49:11|25469.17
22:49:12|25463.36
22:49:13|25469.5
22:49:14|25469.5
22:49:15|25469.5
22:49:16|25469.5
22:49:17|25469.5
22:49:18|25469.5
22:49:19|25469.5
22:49:20|25477.73
22:49:21|25477.73
22:49:22|25477.73
22:49:23|25477.73
22:49:24|25478.45
22:49:25|25480.
22:49:26|25480.
22:49:27|25480.
22:49:28|25480.
22:49:29|25480.
22:49:30|25480.
22:49:31|25480.
22:49:32|25480.
22:49:33|25480.
22:49:34|25480.
22:49:35|25480.
22:49:36|25480.
22:49:37|25486.47
22:49:39|25486.47
22:49:41|25486.47
22:49:42|25486.47
22:49:42|25476.66
22:49:44|25476.66
22:49:45|25475.98
22:49:47|25475.98
22:49:47|25475.99
22:49:48|25475.99
22:49:50|25475.99
22:49:51|25475.99
22:49:53|25475.99
22:49:55|25475.99
22:49:56|25475.99
22:49:57|25475.99
22:49:58|25475.99
22:49:58|25475.99
22:49:59|25475.99
22:50:01|25475.99
22:50:02|25477.08
22:50:02|25477.08
22:50:04|25485.97
22:50:05|25477.08
22:50:06|25477.08
22:50:06|25475.99
22:50:07|25475.99
22:50:09|25475.99
22:50:10|25485.88
22:50:11|25485.88
22:50:12|25485.5
22:50:12|25485.27
22:50:13|25475.98
22:50:14|25475.98
22:50:16|25475.98
22:50:18|25475.98
22:50:18|25475.98
22:50:19|25475.98
22:50:21|25475.98
22:50:22|25475.98
22:50:23|25475.98
22:50:24|25475.98
22:50:25|25475.98
22:50:26|25476.34
22:50:27|25476.34
22:50:29|25485.39
22:50:29|25485.39
22:50:31|25485.29
22:50:32|25485.29
22:50:32|25485.29
22:50:34|25485.29
22:50:35|25485.29
22:50:36|25485.29
22:50:37|25485.29
22:50:38|25485.29
22:50:40|25485.29
22:50:40|25485.29
22:50:42|25485.29
22:50:43|25485.29
22:50:44|25485.29
22:50:45|25485.29
22:50:46|25477.35
22:50:48|25477.35
22:50:48|25477.35
22:50:50|25477.35
22:50:51|25477.35
22:50:52|25477.35
22:50:53|25485.17
22:50:54|25485.17
22:50:55|25485.17
22:50:55|25485.17
22:50:57|25485.2
22:50:58|25485.2
22:50:59|25497.
22:51:00|25500.
22:51:01|25500.
22:51:02|25500.
22:51:03|25500.
22:51:05|25500.
22:51:06|25500.
22:51:07|25504.36
22:51:09|25504.36
22:51:09|25504.36
22:51:11|25504.36
22:51:11|25504.36
22:51:12|25497.48
22:51:13|25498.16
22:51:14|25517.52
22:51:15|25517.52
22:51:17|25517.52
22:51:17|25517.52
22:51:18|25517.52
22:51:19|25517.52
22:51:20|25517.52
22:51:21|25517.52
22:51:22|25517.52
22:51:23|25517.52
22:51:24|25517.52
22:51:25|25518.84
22:51:26|25518.84
22:51:27|25518.84
22:51:29|25498.97
22:51:29|25498.97
22:51:30|25498.97
22:51:31|25498.97
22:51:32|25498.97
22:51:33|25498.97
22:51:34|25498.97
22:51:35|25498.97
22:51:36|25498.97
22:51:37|25498.97
22:51:38|25498.97
22:51:39|25498.97
22:51:41|25498.97
22:51:42|25498.97
22:51:44|25498.97
22:51:46|25498.97
22:51:47|25498.97
22:51:48|25498.97
22:51:48|25512.35
22:51:50|25512.35
22:51:50|25512.35
22:51:51|25512.35
22:51:52|25512.35
22:51:53|25512.35
22:51:55|25512.35
22:51:55|25512.35
22:51:57|25512.35
22:51:57|25512.35
22:51:58|25512.35
22:51:59|25512.83
22:52:01|25512.83
22:52:02|25512.83
22:52:03|25512.83
22:52:05|25512.83
22:52:05|25518.68
22:52:06|25518.68
22:52:07|25518.68
22:52:08|25511.62
22:52:10|25511.62
22:52:10|25511.62
22:52:12|25517.7
22:52:12|25517.7
22:52:13|25517.7
22:52:14|25517.7
22:52:16|25517.7
22:52:16|25517.7
22:52:17|25517.7
22:52:18|25517.7
22:52:19|25517.7
22:52:20|25517.7
22:52:21|25517.7
22:52:23|25517.7
22:52:24|25517.7
22:52:25|25517.7
22:52:26|25517.7
22:52:27|25517.7
22:52:28|25517.7
22:52:29|25517.7
22:52:30|25517.7
22:52:31|25517.7
22:52:32|25514.62
22:52:33|25514.62
22:52:34|25514.62
22:52:35|25514.62
22:52:36|25514.62
22:52:37|25514.62
22:52:38|25514.62
22:52:39|25514.62
22:52:40|25514.62
22:52:42|25514.62
22:52:44|25511.73
22:52:45|25511.73
22:52:45|25511.73
22:52:48|25511.73
22:52:48|25512.92
22:52:49|25513.1
22:52:50|25513.1
22:52:52|25517.7
22:52:52|25518.84
22:52:53|25518.84
22:52:55|25518.84
22:52:55|25518.84
22:52:56|25513.34
22:52:57|25513.34
22:52:58|25513.34
22:52:59|25518.84
22:53:00|25518.84
22:53:01|25518.84
22:53:02|25518.84
22:53:04|25514.24
22:53:05|25514.24
22:53:07|25514.24
22:53:08|25514.24
22:53:09|25514.24
22:53:11|25514.24
22:53:12|25514.24
22:53:13|25514.24
22:53:13|25514.24
22:53:15|25514.24
22:53:15|25514.24
22:53:17|25514.24
22:53:17|25514.24
22:53:18|25514.24
22:53:20|25514.24
22:53:21|25514.24
22:53:21|25514.24
22:53:22|25514.24
22:53:24|25514.24
22:53:25|25514.24
22:53:26|25514.24
22:53:27|25518.84
22:53:28|25518.84
22:53:28|25518.84
22:53:29|25518.84
22:53:30|25518.84
22:53:31|25526.41
22:53:32|25526.41
22:53:33|25528.
22:53:34|25528.
22:53:35|25528.
22:53:37|25528.
22:53:37|25528.
22:53:39|25528.
22:53:39|25528.
22:53:40|25528.
22:53:41|25528.
22:53:43|25528.
22:53:44|25528.
22:53:45|25528.
22:53:46|25528.
22:53:47|25528.
22:53:49|25523.12
22:53:50|25523.12
22:53:51|25523.12
22:53:52|25523.12
22:53:53|25523.12
22:53:54|25523.12
22:53:55|25523.12
22:53:56|25523.12
22:53:57|25523.12
22:53:58|25523.12
22:53:59|25523.12
22:54:00|25523.12
22:54:02|25523.12
22:54:02|25523.12
22:54:04|25523.12
22:54:04|25517.95
22:54:05|25517.95
22:54:06|25517.95
22:54:08|25517.95
22:54:08|25517.95
22:54:09|25517.95
22:54:10|25517.95
22:54:11|25517.95
22:54:13|25517.95
22:54:13|25517.95
22:54:14|25517.95
22:54:16|25517.95
22:54:17|25517.95
22:54:18|25517.95
22:54:19|25517.95
22:54:20|25517.95
22:54:21|25517.95
22:54:22|25517.95
22:54:23|25517.95
22:54:24|25517.95
22:54:25|25517.95
22:54:26|25517.95
22:54:27|25517.95
22:54:28|25517.95
22:54:29|25517.95
22:54:30|25517.95
22:54:31|25517.95
22:54:32|25517.95
22:54:33|25525.17
22:54:34|25525.17
22:54:35|25525.17
22:54:36|25525.17
22:54:37|25525.17
22:54:38|25525.17
22:54:39|25524.43
22:54:40|25525.1
22:54:41|25525.1
22:54:42|25512.93
22:54:43|25512.93
22:54:45|25512.93
22:54:47|25512.93
22:54:49|25512.93
22:54:50|25514.38
22:54:50|25514.38
22:54:52|25514.38
22:54:54|25514.38
22:54:55|25514.38
22:54:57|25514.38
22:54:57|25514.38
22:54:58|25514.38
22:54:59|25514.38
22:55:00|25523.94
22:55:01|25523.94
22:55:03|25523.94
22:55:04|25523.98
22:55:05|25523.98
22:55:06|25523.98
22:55:07|25523.98
22:55:08|25523.98
22:55:09|25524.43
22:55:11|25524.43
22:55:11|25524.31
22:55:13|25525.17
22:55:13|25525.17
22:55:15|25525.17
22:55:15|25525.17
22:55:16|25513.72
22:55:18|25513.72
22:55:19|25513.72
22:55:20|25513.72
22:55:21|25513.72
22:55:21|25513.72
22:55:23|25525.52
22:55:24|25525.52
22:55:24|25525.52
22:55:26|25525.53
22:55:27|25525.53
22:55:28|25525.53
22:55:29|25525.53
22:55:29|25525.53
22:55:31|25525.53
22:55:32|25525.53
22:55:33|25525.53
22:55:34|25524.91
22:55:35|25524.91
22:55:35|25524.91
22:55:37|25524.91
22:55:38|25524.91
22:55:39|25524.91
22:55:40|25524.91
22:55:41|25524.91
22:55:41|25524.91
22:55:43|25524.91
22:55:45|25513.07
22:55:46|25513.07
22:55:48|25513.07
22:55:48|25513.07
22:55:50|25523.19
22:55:51|25523.19
22:55:53|25523.19
22:55:54|25523.19
22:55:55|25523.19
22:55:56|25523.19
22:55:57|25523.19
22:55:58|25523.19
22:55:59|25523.19
22:56:00|25523.19
22:56:01|25523.19
22:56:02|25523.19
22:56:03|25523.19
22:56:04|25523.19
22:56:05|25523.19
22:56:06|25524.67
22:56:07|25524.67
22:56:08|25524.67
22:56:09|25524.67
22:56:10|25524.67
22:56:11|25524.67
22:56:12|25524.67
22:56:14|25525.
22:56:14|25525.
22:56:15|25525.
22:56:16|25525.
22:56:17|25525.
22:56:19|25525.
22:56:19|25525.
22:56:21|25525.
22:56:22|25525.
22:56:23|25525.
22:56:25|25525.
22:56:25|25527.63
22:56:26|25527.63
22:56:27|25527.63
22:56:28|25527.63
22:56:29|25527.63
22:56:30|25527.63
22:56:32|25527.63
22:56:32|25527.63
22:56:33|25527.63
22:56:34|25527.63
22:56:35|25527.63
22:56:36|25517.65
22:56:37|25517.65
22:56:38|25517.65
22:56:39|25517.65
22:56:40|25517.65
22:56:41|25517.65
22:56:42|25517.65
22:56:43|25517.55
22:56:45|25517.55
22:56:46|25517.55
22:56:47|25518.07
22:56:49|25518.07
22:56:50|25527.26
22:56:51|25527.99
22:56:52|25527.99
22:56:53|25527.99
22:56:54|25527.99
22:56:55|25527.99
22:56:56|25527.99
22:56:57|25527.99
22:56:58|25527.84
22:56:59|25527.84
22:57:00|25527.84
22:57:01|25527.84
22:57:02|25527.84
22:57:03|25527.84
22:57:04|25527.84
22:57:05|25527.84
22:57:06|25527.84
22:57:07|25527.84
22:57:08|25527.84
22:57:09|25527.84
22:57:10|25527.84
22:57:11|25527.84
22:57:13|25527.84
22:57:14|25527.84
22:57:15|25527.84
22:57:16|25527.84
22:57:17|25527.84
22:57:19|25527.84
22:57:19|25518.1
22:57:20|25518.1
22:57:21|25518.1
22:57:23|25527.09
22:57:24|25527.08
22:57:25|25527.08
22:57:26|25527.08
22:57:27|25527.08
22:57:28|25527.08
22:57:29|25527.08
22:57:30|25527.17
22:57:31|25528.
22:57:32|25528.
22:57:33|25528.72
22:57:34|25528.72
22:57:35|25528.72
22:57:36|25528.72
22:57:37|25528.72
22:57:38|25528.72
22:57:39|25528.72
22:57:40|25528.72
22:57:41|25528.72
22:57:42|25528.72
22:57:43|25528.72
22:57:44|25528.72
22:57:45|25530.
22:57:47|25530.
22:57:49|25530.
22:57:51|25530.
22:57:51|25530.
22:57:53|25530.
22:57:53|25530.
22:57:55|25530.
22:57:55|25530.
22:57:57|25530.
22:57:58|25530.
22:57:59|25530.
22:58:00|25530.
22:58:01|25530.
22:58:02|25530.
22:58:03|25530.
22:58:04|25530.
22:58:06|25530.
22:58:07|25536.33
22:58:08|25536.33
22:58:09|25524.92
22:58:11|25524.92
22:58:12|25530.
22:58:13|25530.
22:58:13|25528.72
22:58:14|25528.72
22:58:15|25528.72
22:58:16|25536.96
22:58:17|25536.96
22:58:19|25536.96
22:58:19|25536.96
22:58:21|25536.96
22:58:22|25536.96
22:58:22|25536.96
22:58:24|25536.96
22:58:25|25536.96
22:58:25|25537.77
22:58:26|25537.77
22:58:28|25537.77
22:58:29|25537.77
22:58:30|25537.77
22:58:31|25537.77
22:58:32|25537.77
22:58:33|25537.77
22:58:35|25537.77
22:58:35|25526.44
22:58:36|25526.44
22:58:37|25526.44
22:58:38|25526.44
22:58:39|25537.52
22:58:40|25537.52
22:58:41|25537.52
22:58:42|25537.52
22:58:43|25537.52
22:58:44|25537.52
22:58:45|25537.52
22:58:47|25537.52
22:58:48|25537.52
22:58:49|25527.3
22:58:51|25527.3
22:58:52|25538.36
22:58:53|25538.36
22:58:54|25538.36
22:58:55|25538.36
22:58:56|25538.36
22:58:57|25538.36
22:58:57|25538.36
22:58:59|25538.36
22:59:00|25538.36
22:59:01|25538.36
22:59:02|25538.36
22:59:03|25528.67
22:59:04|25528.67
22:59:05|25528.67
22:59:06|25528.67
22:59:07|25528.67
22:59:08|25528.67
22:59:09|25528.67
22:59:11|25528.67
22:59:11|25528.67
22:59:12|25529.05
22:59:14|25529.05
22:59:14|25529.05
22:59:15|25529.05
22:59:16|25529.05
22:59:18|25529.05
22:59:19|25529.05
22:59:20|25529.05
22:59:21|25538.36
22:59:22|25538.36
22:59:24|25538.36
22:59:24|25538.36
22:59:26|25544.97
22:59:27|25544.97
22:59:28|25544.97
22:59:29|25544.97
22:59:31|25544.31
22:59:31|25544.31
22:59:33|25544.31
22:59:33|25550.68
22:59:35|25550.73
22:59:36|25550.73
22:59:37|25550.73
22:59:38|25550.73
22:59:39|25550.73
22:59:40|25550.73
22:59:40|25550.73
22:59:42|25550.73
22:59:42|25550.73
22:59:43|25550.73
22:59:44|25550.73
22:59:46|25550.73
22:59:46|25550.73
22:59:47|25550.73
22:59:49|25550.73
22:59:51|25550.73
22:59:51|25550.73
22:59:52|25550.73
22:59:54|25550.73
22:59:55|25550.73
22:59:56|25550.73
22:59:58|25550.73
23:00:00|25550.73
23:00:00|25550.73
23:00:01|25550.73
23:00:03|25550.73
23:00:04|25550.73
23:00:05|25550.73
23:00:06|25550.73
23:00:07|25550.73
23:00:08|25550.73
23:00:09|25550.73
23:00:10|25550.73
23:00:11|25550.73
23:00:12|25555.75
23:00:13|25554.89
23:00:14|25554.89
23:00:15|25554.89
23:00:16|25554.89
23:00:17|25554.89
23:00:18|25554.89
23:00:19|25554.89
23:00:20|25554.89
23:00:21|25554.89
23:00:22|25554.89
23:00:23|25554.89
23:00:24|25554.84
23:00:25|25554.89
23:00:26|25554.89
23:00:27|25554.89
23:00:28|25554.89
23:00:29|25554.89
23:00:30|25554.89
23:00:31|25554.89
23:00:32|25554.89
23:00:33|25554.89
23:00:34|25579.76
23:00:35|25579.76
23:00:36|25550.73
23:00:37|25550.73
23:00:38|25550.73
23:00:39|25577.22
23:00:40|25577.22
23:00:41|25577.22
23:00:42|25577.22
23:00:43|25577.22
23:00:44|25577.22
23:00:45|25577.22
23:00:46|25577.22
23:00:47|25577.22
23:00:48|25577.22
23:00:49|25577.22
23:00:50|25577.22
23:00:52|25577.22
23:00:53|25577.31
23:00:54|25577.31
23:00:55|25577.64
23:00:55|25577.64
23:00:57|25577.64
23:00:57|25559.11
23:00:59|25559.11
23:00:59|25559.11
23:01:02|25559.11
23:01:03|25559.11
23:01:05|25559.11
23:01:05|25559.11
23:01:06|25559.11
23:01:08|25559.11
23:01:09|25559.11
23:01:10|25559.11
23:01:11|25559.11
23:01:12|25559.11
23:01:13|25559.11
23:01:14|25559.11
23:01:16|25576.44
23:01:17|25576.44
23:01:18|25576.44
23:01:19|25576.44
23:01:20|25576.44
23:01:21|25576.44
23:01:22|25576.44
23:01:23|25576.44
23:01:24|25576.44
23:01:24|25564.6
23:01:26|25564.65
23:01:27|25564.65
23:01:28|25564.65
23:01:29|25564.65
23:01:30|25566.56
23:01:31|25566.56
23:01:31|25566.56
23:01:33|25566.56
23:01:34|25566.56
23:01:34|25566.56
23:01:35|25566.56
23:01:37|25566.56
23:01:38|25566.56
23:01:39|25566.56
23:01:40|25566.56
23:01:42|25566.56
23:01:42|25566.56
23:01:44|25578.93
23:01:44|25578.93
23:01:45|25578.93
23:01:46|25578.93
23:01:48|25578.93
23:01:49|25578.93
23:01:51|25578.93
23:01:51|25578.93
23:01:52|25571.14
23:01:53|25571.14
23:01:54|25571.14
23:01:55|25571.14
23:01:57|25571.14
23:01:58|25571.14
23:01:59|25571.14
23:02:00|25571.14
23:02:01|25571.14
23:02:02|25571.14
23:02:03|25571.14
23:02:04|25571.14
23:02:05|25571.14
23:02:06|25571.14
23:02:07|25571.14
23:02:08|25572.64
23:02:09|25572.64
23:02:10|25572.64
23:02:11|25572.64
23:02:12|25572.64
23:02:14|25571.85
23:02:15|25572.64
23:02:15|25572.64
23:02:16|25571.53
23:02:18|25571.53
23:02:19|25571.53
23:02:19|25571.53
23:02:21|25571.53
23:02:21|25571.53
23:02:22|25571.53
23:02:24|25571.53
23:02:24|25571.53
23:02:25|25571.53
23:02:27|25573.62
23:02:27|25573.62
23:02:28|25573.62
23:02:29|25573.62
23:02:32|25573.62
23:02:32|25578.93
23:02:33|25578.93
23:02:34|25578.93
23:02:35|25578.93
23:02:36|25573.5
23:02:37|25573.5
23:02:38|25573.62
23:02:39|25573.62
23:02:40|25573.62
23:02:41|25573.62
23:02:42|25573.62
23:02:43|25573.62
23:02:44|25573.62
23:02:45|25573.62
23:02:46|25573.62
23:02:47|25585.29
23:02:48|25585.29
23:02:49|25585.31
23:02:51|25585.31
23:02:53|25585.31
23:02:55|25585.31
23:02:56|25585.31
23:02:58|25585.31
23:02:59|25585.31
23:03:00|25585.31
23:03:01|25585.31
23:03:02|25585.31
23:03:03|25585.31
23:03:05|25585.31
23:03:06|25585.
23:03:06|25589.09
23:03:08|25589.09
23:03:08|25589.09
23:03:09|25589.09
23:03:11|25589.09
23:03:12|25589.09
23:03:12|25589.09
23:03:14|25589.09
23:03:16|25600.
23:03:17|25600.
23:03:18|25600.
23:03:19|25600.
23:03:20|25600.
23:03:21|25600.
23:03:22|25600.
23:03:23|25600.
23:03:24|25600.
23:03:25|25598.99
23:03:26|25598.99
23:03:27|25598.99
23:03:28|25598.99
23:03:29|25598.99
23:03:30|25598.99
23:03:31|25598.99
23:03:32|25598.99
23:03:33|25598.99
23:03:34|25598.99
23:03:35|25598.99
23:03:36|25598.99
23:03:37|25598.99
23:03:38|25598.99
23:03:40|25598.99
23:03:40|25581.2
23:03:41|25597.8
23:03:42|25597.8
23:03:43|25597.79
23:03:44|25597.79
23:03:45|25597.1
23:03:46|25597.1
23:03:47|25597.1
23:03:48|25597.1
23:03:49|25597.1
23:03:50|25597.1
23:03:52|25596.11
23:03:54|25595.29
23:03:54|25595.29
23:03:57|25595.29
23:03:58|25595.29
23:03:59|25595.29
23:04:00|25595.29
23:04:01|25595.29
23:04:02|25595.29
23:04:03|25595.29
23:04:04|25595.29
23:04:06|25595.29
23:04:07|25595.29
23:04:08|25595.29
23:04:09|25595.29
23:04:10|25595.29
23:04:11|25595.29
23:04:12|25595.29
23:04:13|25595.29
23:04:14|25595.29
23:04:15|25595.29
23:04:16|25595.29
23:04:17|25595.29
23:04:18|25595.29
23:04:19|25595.29
23:04:20|25595.29
23:04:21|25595.1
23:04:23|25595.1
23:04:24|25595.1
23:04:25|25595.1
23:04:27|25595.1
23:04:27|25595.1
23:04:28|25595.1
23:04:29|25595.1
23:04:30|25595.1
23:04:31|25595.1
23:04:32|25595.1
23:04:33|25595.1
23:04:34|25595.1
23:04:35|25596.99
23:04:36|25596.99
23:04:38|25596.99
23:04:38|25596.99
23:04:39|25596.99
23:04:40|25596.99
23:04:42|25596.99
23:04:42|25596.99
23:04:43|25596.99
23:04:44|25596.99
23:04:45|25596.99
23:04:47|25596.99
23:04:47|25596.99
23:04:48|25596.99
23:04:49|25596.99
23:04:50|25596.99
23:04:51|25596.99
23:04:53|25596.99
23:04:55|25596.99
23:04:57|25596.99
23:04:58|25596.99
23:04:58|25596.11
23:05:01|25596.11
23:05:01|25591.39
23:05:02|25591.39
23:05:03|25591.39
23:05:04|25591.39
23:05:06|25596.99
23:05:08|25596.99
23:05:09|25596.99
23:05:10|25596.99
23:05:10|25596.99
23:05:12|25596.99
23:05:13|25596.99
23:05:14|25596.99
23:05:14|25596.99
23:05:16|25596.99
23:05:17|25596.99
23:05:18|25596.99
23:05:19|25596.99
23:05:20|25596.99
23:05:21|25596.99
23:05:22|25596.99
23:05:23|25596.99
23:05:24|25596.99
23:05:25|25596.99
23:05:26|25597.
23:05:27|25600.53
23:05:28|25600.53
23:05:28|25600.53
23:05:30|25600.53
23:05:30|25600.53
23:05:32|25600.53
23:05:33|25600.53
23:05:34|25600.53
23:05:35|25600.53
23:05:36|25600.53
23:05:36|25602.25
23:05:37|25602.25
23:05:39|25602.25
23:05:40|25602.25
23:05:41|25602.25
23:05:42|25602.25
23:05:42|25610.31
23:05:43|25610.31
23:05:44|25610.31
23:05:46|25610.31
23:05:47|25610.31
23:05:47|25620.
23:05:49|25634.
23:05:49|25634.
23:05:50|25649.89
23:05:52|25649.89
23:05:52|25649.89
23:05:55|25647.52
23:05:56|25647.52
23:05:58|25647.52
23:05:59|25647.52
23:06:00|25649.8
23:06:01|25649.8
23:06:02|25649.81
23:06:03|25649.31
23:06:04|25649.31
23:06:05|25649.31
23:06:06|25648.54
23:06:07|25648.54
23:06:08|25648.54
23:06:09|25648.54
23:06:11|25648.54
23:06:12|25648.54
23:06:13|25648.54
23:06:14|25648.54
23:06:14|25648.54
23:06:16|25649.8
23:06:17|25650.
23:06:18|25650.
23:06:19|25650.
23:06:20|25650.
23:06:21|25650.
23:06:22|25650.
23:06:23|25650.
23:06:24|25650.
23:06:25|25656.94
23:06:26|25656.94
23:06:27|25656.94
23:06:28|25656.94
23:06:29|25656.94
23:06:30|25656.94
23:06:31|25656.94
23:06:32|25656.94
23:06:33|25665.62
23:06:34|25665.62
23:06:35|25665.69
23:06:36|25665.69
23:06:37|25650.02
23:06:38|25650.02
23:06:39|25650.02
23:06:40|25650.02
23:06:40|25650.02
23:06:41|25647.79
23:06:43|25644.47
23:06:44|25644.47
23:06:45|25644.47
23:06:46|25644.47
23:06:47|25644.47
23:06:48|25644.47
23:06:49|25656.94
23:06:50|25656.94
23:06:51|25665.7
23:06:51|25665.7
23:06:53|25665.7
23:06:54|25689.97
23:06:56|25689.97
23:06:57|25689.97
23:06:58|25653.19
23:06:59|25653.19
23:07:00|25653.19
23:07:01|25653.19
23:07:02|25653.19
23:07:03|25653.19
23:07:04|25653.19
23:07:05|25653.19
23:07:06|25653.19
23:07:08|25686.24
23:07:09|25686.24
23:07:09|25686.24
23:07:10|25686.24
23:07:12|25686.24
23:07:13|25686.24
23:07:14|25686.24
23:07:15|25685.39
23:07:16|25685.39
23:07:17|25685.39
23:07:19|25687.38
23:07:20|25687.38
23:07:20|25687.38
23:07:22|25670.5
23:07:23|25670.5
23:07:24|25670.5
23:07:24|25670.5
23:07:26|25673.46
23:07:26|25673.46
23:07:28|25673.46
23:07:29|25673.46
23:07:29|25673.46
23:07:30|25673.46
23:07:31|25673.46
23:07:33|25689.99
23:07:34|25689.99
23:07:35|25689.99
23:07:36|25689.99
23:07:36|25689.99
23:07:39|25685.39
23:07:39|25685.39
23:07:40|25659.37
23:07:41|25659.37
23:07:42|25659.37
23:07:43|25659.37
23:07:44|25659.37
23:07:45|25659.37
23:07:46|25683.21
23:07:47|25683.21
23:07:48|25683.21
23:07:49|25683.21
23:07:50|25683.21
23:07:51|25683.21
23:07:52|25648.66
23:07:53|25648.66
23:07:54|25648.66
23:07:56|25648.66
23:07:58|25648.66
23:07:59|25648.66
23:08:00|25650.55
23:08:02|25681.56
23:08:04|25681.56
23:08:05|25681.56
23:08:05|25681.56
23:08:07|25681.56
23:08:07|25681.56
23:08:08|25681.56
23:08:10|25681.56
23:08:11|25681.56
23:08:13|25681.56
23:08:13|25661.66
23:08:14|25661.66
23:08:15|25661.66
23:08:16|25661.66
23:08:17|25693.02
23:08:18|25700.
23:08:19|25700.
23:08:20|25706.14
23:08:21|25699.99
23:08:22|25719.
23:08:23|25679.81
23:08:25|25679.81
23:08:26|25679.81
23:08:27|25679.81
23:08:28|25679.81
23:08:29|25679.81
23:08:30|25679.81
23:08:31|25679.81
23:08:32|25679.81
23:08:33|25679.81
23:08:34|25679.81
23:08:35|25687.97
23:08:36|25687.97
23:08:37|25687.97
23:08:38|25683.24
23:08:39|25683.24
23:08:40|25683.24
23:08:41|25683.24
23:08:42|25683.24
23:08:44|25683.24
23:08:45|25683.24
23:08:45|25683.24
23:08:46|25683.24
23:08:48|25683.24
23:08:49|25713.2
23:08:50|25713.2
23:08:51|25713.2
23:08:52|25713.2
23:08:53|25713.2
23:08:54|25713.2
23:08:55|25713.2
23:08:55|25713.2
23:08:58|25711.24
23:08:59|25711.24
23:09:00|25711.24
23:09:01|25711.24
23:09:03|25713.2
23:09:04|25713.2
23:09:06|25713.2
23:09:06|25713.2
23:09:08|25713.2
23:09:09|25713.2
23:09:10|25713.2
23:09:11|25713.2
23:09:12|25713.2
23:09:13|25714.56
23:09:14|25714.56
23:09:15|25695.21
23:09:16|25713.29
23:09:17|25713.29
23:09:18|25713.29
23:09:19|25697.66
23:09:19|25697.66
23:09:21|25697.66
23:09:22|25697.66
23:09:23|25697.66
23:09:24|25697.66
23:09:25|25697.66
23:09:25|25697.66
23:09:27|25697.66
23:09:28|25697.66
23:09:28|25697.66
23:09:30|25697.66
23:09:31|25697.66
23:09:32|25697.66
23:09:33|25697.66
23:09:34|25697.66
23:09:34|25697.66
23:09:36|25697.66
23:09:37|25697.66
23:09:38|25697.66
23:09:39|25697.66
23:09:40|25697.66
23:09:41|25697.66
23:09:42|25718.81
23:09:43|25718.81
23:09:43|25718.81
23:09:45|25718.81
23:09:46|25718.81
23:09:46|25718.81
23:09:48|25718.81
23:09:49|25718.81
23:09:50|25718.81
23:09:51|25718.81
23:09:52|25718.81
23:09:52|25718.81
23:09:54|25718.81
23:09:54|25714.95
23:09:56|25714.95
23:09:57|25714.95
23:09:57|25714.95
23:09:59|25709.92
23:10:01|25709.92
23:10:01|25709.92
23:10:02|25709.92
23:10:04|25709.92
23:10:05|25707.65
23:10:07|25707.65
23:10:07|25707.65
23:10:08|25707.65
23:10:10|25707.65
23:10:10|25708.04
23:10:11|25708.04
23:10:12|25708.04
23:10:13|25708.04
23:10:15|25708.04
23:10:17|25708.04
23:10:18|25708.04
23:10:18|25708.04
23:10:20|25708.04
23:10:20|25708.04
23:10:22|25708.04
23:10:23|25708.04
23:10:24|25708.04
23:10:26|25708.04
23:10:26|25708.04
23:10:27|25708.04
23:10:28|25690.84
23:10:29|25690.84
23:10:30|25690.84
23:10:31|25690.84
23:10:32|25690.84
23:10:33|25690.84
23:10:34|25690.84
23:10:35|25690.84
23:10:36|25690.84
23:10:37|25690.84
23:10:38|25690.84
23:10:39|25690.84
23:10:40|25690.84
23:10:42|25690.84
23:10:42|25690.84
23:10:43|25690.84
23:10:45|25705.85
23:10:46|25705.85
23:10:47|25705.85
23:10:48|25705.85
23:10:49|25708.04
23:10:49|25708.04
23:10:50|25708.04
23:10:51|25708.04
23:10:52|25708.04
23:10:53|25708.04
23:10:54|25708.04
23:10:55|25708.04
23:10:56|25714.91
23:10:57|25714.91
23:11:00|25714.91
23:11:01|25706.26
23:11:01|25706.26
23:11:03|25706.26
23:11:05|25706.26
23:11:06|25706.26
23:11:07|25706.26
23:11:08|25706.26
23:11:09|25706.26
23:11:11|25706.26
23:11:11|25719.
23:11:12|25719.
23:11:14|25719.
23:11:15|25719.
23:11:16|25719.
23:11:17|25719.
23:11:18|25719.
23:11:19|25719.
23:11:20|25719.
23:11:21|25719.
23:11:22|25719.
23:11:23|25719.
23:11:25|25719.
23:11:26|25724.
23:11:27|25724.
23:11:28|25729.99
23:11:29|25729.65
23:11:30|25729.65
23:11:31|25729.65
23:11:32|25729.65
23:11:33|25729.65
23:11:34|25729.65
23:11:35|25729.65
23:11:36|25729.65
23:11:37|25717.98
23:11:37|25717.98
23:11:39|25717.98
23:11:40|25717.98
23:11:41|25712.96
23:11:42|25712.96
23:11:43|25712.96
23:11:44|25707.93
23:11:45|25707.93
23:11:46|25707.93
23:11:47|25707.93
23:11:49|25707.93
23:11:50|25711.46
23:11:50|25711.46
23:11:51|25711.46
23:11:52|25711.46
23:11:53|25711.46
23:11:55|25711.46
23:11:55|25711.46
23:11:57|25711.46
23:11:57|25708.04
23:11:58|25708.04
23:12:01|25708.04
23:12:02|25708.04
23:12:03|25708.04
23:12:04|25708.04
23:12:06|25708.04
23:12:07|25708.04
23:12:08|25708.04
23:12:10|25708.04
23:12:11|25707.52
23:12:12|25707.52
23:12:12|25707.52
23:12:15|25690.84
23:12:15|25690.84
23:12:16|25690.84
23:12:17|25681.56
23:12:18|25665.51
23:12:19|25665.51
23:12:20|25665.51
23:12:22|25665.51
23:12:22|25665.51
23:12:23|25665.51
23:12:24|25665.51
23:12:25|25665.51
23:12:27|25665.51
23:12:28|25665.51
23:12:29|25665.51
23:12:29|25665.51
23:12:30|25665.51
23:12:32|25653.65
23:12:33|25665.51
23:12:33|25665.51
23:12:34|25665.51
23:12:35|25665.51
23:12:37|25665.51
23:12:37|25665.51
23:12:39|25665.51
23:12:40|25665.51
23:12:40|25684.08
23:12:41|25684.08
23:12:42|25684.08
23:12:44|25684.08
23:12:45|25684.08
23:12:45|25684.08
23:12:46|25684.08
23:12:47|25684.08
23:12:48|25684.08
23:12:49|25684.08
23:12:50|25684.08
23:12:51|25684.08
23:12:53|25684.08
23:12:54|25684.08
23:12:54|25684.08
23:12:55|25684.08
23:12:56|25684.08
23:12:58|25684.08
23:12:58|25684.08
23:12:59|25684.08
23:13:02|25684.08
23:13:02|25654.08
23:13:04|25654.08
23:13:05|25654.08
23:13:07|25654.08
23:13:07|25654.08
23:13:08|25654.08
23:13:09|25654.08
23:13:10|25654.08
23:13:11|25654.08
23:13:13|25654.08
23:13:14|25654.08
23:13:15|25654.08
23:13:16|25634.14
23:13:17|25634.14
23:13:18|25634.14
23:13:19|25634.14
23:13:20|25634.14
23:13:21|25634.
23:13:22|25634.
23:13:23|25634.
23:13:24|25634.
23:13:25|25634.
23:13:26|25634.
23:13:27|25634.
23:13:28|25634.
23:13:29|25634.
23:13:30|25649.55
23:13:31|25649.55
23:13:32|25649.55
23:13:33|25649.55
23:13:34|25649.55
23:13:35|25649.55
23:13:36|25649.55
23:13:37|25649.55
23:13:38|25616.51
23:13:39|25616.57
23:13:40|25616.57
23:13:41|25615.34
23:13:42|25615.34
23:13:43|25616.66
23:13:44|25616.66
23:13:45|25616.66
23:13:46|25616.66
23:13:47|25616.66
23:13:48|25642.31
23:13:49|25642.31
23:13:50|25642.31
23:13:51|25642.31
23:13:52|25642.31
23:13:53|25642.31
23:13:54|25642.31
23:13:55|25642.31
23:13:56|25642.31
23:13:57|25642.31
23:13:58|25642.31
23:13:59|25642.31
23:14:00|25642.31
23:14:01|25642.31
23:14:02|25642.31
23:14:04|25642.31
23:14:05|25642.31
23:14:07|25616.74
23:14:08|25616.74
23:14:09|25616.74
23:14:09|25616.74
23:14:10|25616.74
23:14:11|25616.74
23:14:13|25616.74
23:14:15|25616.74
23:14:17|25616.74
23:14:17|25616.74
23:14:20|25616.74
23:14:21|25616.74
23:14:21|25616.74
23:14:22|25616.74
23:14:23|25616.74
23:14:24|25616.74
23:14:25|25616.74
23:14:26|25616.74
23:14:27|25616.74
23:14:28|25610.36
23:14:29|25610.36
23:14:30|25610.36
23:14:31|25610.36
23:14:32|25610.36
23:14:33|25610.36
23:14:34|25610.36
23:14:35|25625.88
23:14:36|25604.5
23:14:37|25604.5
23:14:38|25604.5
23:14:39|25604.5
23:14:40|25604.5
23:14:41|25604.5
23:14:42|25604.5
23:14:43|25604.5
23:14:44|25604.5
23:14:45|25604.5
23:14:46|25604.5
23:14:47|25604.5
23:14:48|25604.5
23:14:49|25604.5
23:14:50|25604.5
23:14:51|25604.5
23:14:52|25622.91
23:14:53|25622.91
23:14:54|25622.91
23:14:55|25622.91
23:14:56|25622.91
23:14:57|25622.91
23:14:58|25622.91
23:14:59|25606.36
23:15:00|25606.36
23:15:01|25606.36
23:15:02|25606.36
23:15:04|25606.36
23:15:06|25621.72
23:15:07|25621.72
23:15:09|25621.26
23:15:10|25621.26
23:15:10|25621.26
23:15:11|25621.26
23:15:12|25621.26
23:15:14|25621.26
23:15:15|25621.26
23:15:16|25621.26
23:15:17|25621.26
23:15:18|25621.1
23:15:19|25621.1
23:15:20|25621.1
23:15:21|25621.1
23:15:22|25621.1
23:15:23|25621.1
23:15:24|25621.1
23:15:24|25606.51
23:15:27|25606.51
23:15:27|25606.51
23:15:29|25606.51
23:15:29|25606.51
23:15:30|25606.51
23:15:31|25606.51
23:15:32|25606.51
23:15:33|25606.51
23:15:34|25606.51
23:15:35|25606.51
23:15:36|25606.51
23:15:37|25606.51
23:15:38|25606.51
23:15:39|25606.51
23:15:40|25606.51
23:15:41|25606.51
23:15:42|25606.51
23:15:43|25606.51
23:15:44|25606.51
23:15:45|25606.51
23:15:46|25606.51
23:15:47|25606.51
23:15:48|25612.76
23:15:49|25612.76
23:15:50|25612.76
23:15:51|25612.76
23:15:52|25612.76
23:15:53|25588.62
23:15:54|25590.04
23:15:55|25575.26
23:15:56|25575.26
23:15:57|25575.26
23:15:58|25575.26
23:15:59|25575.26
23:16:00|25576.71
23:16:01|25576.71
23:16:03|25576.71
23:16:04|25576.25
23:16:05|25576.25
23:16:07|25576.25
23:16:08|25576.25
23:16:09|25576.25
23:16:10|25576.25
23:16:11|25576.25
23:16:13|25576.25
23:16:14|25576.25
23:16:15|25576.25
23:16:16|25576.25
23:16:17|25576.25
23:16:18|25576.25
23:16:19|25576.25
23:16:20|25576.25
23:16:20|25576.25
23:16:22|25576.25
23:16:22|25576.25
23:16:23|25579.22
23:16:26|25579.22
23:16:26|25579.22
23:16:27|25579.22
23:16:28|25579.22
23:16:29|25579.22
23:16:30|25579.22
23:16:31|25579.22
23:16:32|25579.22
23:16:33|25579.22
23:16:34|25579.22
23:16:35|25579.22
23:16:36|25579.22
23:16:37|25579.22
23:16:38|25579.22
23:16:39|25579.22
23:16:40|25579.22
23:16:42|25579.22
23:16:43|25575.59
23:16:44|25575.59
23:16:45|25575.59
23:16:46|25575.59
23:16:47|25575.59
23:16:48|25575.59
23:16:49|25575.59
23:16:50|25575.59
23:16:51|25575.59
23:16:52|25575.59
23:16:53|25575.59
23:16:54|25575.59
23:16:55|25575.59
23:16:56|25575.59
23:16:57|25575.59
23:16:58|25575.59
23:16:59|25575.59
23:17:00|25575.59
23:17:01|25575.59
23:17:02|25575.59
23:17:03|25575.59
23:17:04|25575.59
23:17:06|25575.59
23:17:08|25575.59
23:17:10|25586.93
23:17:11|25586.93
23:17:12|25586.93
23:17:14|25587.56
23:17:15|25587.55
23:17:16|25587.03
23:17:17|25587.03
23:17:17|25587.03
23:17:19|25587.03
23:17:20|25588.12
23:17:20|25588.12
23:17:21|25588.12
23:17:23|25579.22
23:17:24|25579.22
23:17:24|25579.22
23:17:26|25587.94
23:17:26|25587.66
23:17:27|25587.66
23:17:29|25587.53
23:17:29|25587.53
23:17:32|25587.53
23:17:32|25587.53
23:17:33|25587.53
23:17:34|25587.45
23:17:35|25587.45
23:17:36|25587.24
23:17:37|25587.65
23:17:38|25587.65
23:17:39|25594.97
23:17:40|25594.97
23:17:41|25613.03
23:17:42|25613.03
23:17:44|25613.98
23:17:45|25613.98
23:17:46|25613.98
23:17:47|25613.98
23:17:48|25613.98
23:17:49|25613.98
23:17:50|25613.98
23:17:51|25613.98
23:17:52|25617.11
23:17:53|25617.11
23:17:54|25617.11
23:17:55|25619.86
23:17:56|25619.86
23:17:57|25619.86
23:17:58|25619.86
23:17:59|25611.48
23:18:00|25611.48
23:18:01|25612.26
23:18:02|25612.92
23:18:03|25612.92
23:18:04|25612.92
23:18:05|25620.72
23:18:06|25620.72
23:18:07|25620.72
23:18:09|25620.72
23:18:10|25610.59
23:18:11|25610.59
23:18:13|25610.59
23:18:15|25626.94
23:18:15|25626.94
23:18:16|25626.94
23:18:17|25626.94
23:18:18|25617.11
23:18:20|25617.11
23:18:21|25617.11
23:18:23|25626.94
23:18:24|25626.94
23:18:25|25626.93
23:18:26|25626.93
23:18:27|25626.93
23:18:28|25626.93
23:18:29|25626.93
23:18:30|25626.93
23:18:31|25626.93
23:18:32|25626.93
23:18:33|25626.93
23:18:34|25626.93
23:18:35|25626.93
23:18:36|25626.93
23:18:37|25626.93
23:18:38|25626.93
23:18:39|25626.93
23:18:40|25626.93
23:18:41|25626.93
23:18:42|25626.93
23:18:43|25626.93
23:18:44|25626.93
23:18:45|25626.93
23:18:46|25626.93
23:18:47|25626.93
23:18:48|25626.93
23:18:49|25626.93
23:18:50|25626.93
23:18:52|25626.93
23:18:52|25626.93
23:18:53|25626.93
23:18:54|25626.93
23:18:55|25626.93
23:18:56|25626.93
23:18:57|25626.93
23:18:59|25626.93
23:18:59|25626.93
23:19:01|25622.12
23:19:01|25622.12
23:19:03|25622.12
23:19:03|25622.12
23:19:04|25622.12
23:19:05|25622.12
23:19:08|25622.12
23:19:08|25622.12
23:19:10|25621.94
23:19:11|25621.94
23:19:12|25621.94
23:19:13|25621.94
23:19:14|25621.94
23:19:16|25621.94
23:19:17|25621.93
23:19:18|25621.93
23:19:19|25621.93
23:19:20|25621.93
23:19:21|25621.93
23:19:22|25621.94
23:19:23|25621.94
23:19:24|25621.94
23:19:25|25621.94
23:19:26|25621.94
23:19:27|25621.94
23:19:29|25621.94
23:19:30|25621.94
23:19:31|25621.94
23:19:32|25621.94
23:19:33|25621.94
23:19:34|25621.94
23:19:35|25621.94
23:19:36|25621.94
23:19:37|25621.94
23:19:38|25621.94
23:19:39|25621.94
23:19:40|25621.94
23:19:41|25621.94
23:19:42|25621.94
23:19:43|25621.94
23:19:44|25621.94
23:19:45|25621.94
23:19:45|25621.94
23:19:47|25621.79
23:19:48|25621.79
23:19:48|25621.79
23:19:49|25621.79
23:19:51|25621.79
23:19:52|25621.79
23:19:53|25621.79
23:19:54|25621.79
23:19:55|25621.79
23:19:56|25621.79
23:19:56|25621.79
23:19:58|25621.79
23:19:58|25621.79
23:20:00|25621.79
23:20:00|25621.79
23:20:02|25621.79
23:20:02|25621.79
23:20:04|25621.79
23:20:05|25621.79
23:20:06|25621.79
23:20:06|25621.79
23:20:09|25620.41
23:20:09|25610.58
23:20:12|25610.58
23:20:13|25610.58
23:20:14|25610.58
23:20:16|25610.58
23:20:18|25610.44
23:20:18|25610.44
23:20:20|25610.44
23:20:20|25610.44
23:20:21|25610.44
23:20:22|25610.44
23:20:23|25610.44
23:20:24|25610.44
23:20:25|25610.44
23:20:26|25610.44
23:20:28|25610.44
23:20:28|25610.44
23:20:29|25610.44
23:20:30|25582.1
23:20:31|25582.1
23:20:32|25582.1
23:20:33|25582.1
23:20:34|25582.1
23:20:35|25583.55
23:20:36|25583.55
23:20:38|25583.67
23:20:39|25583.67
23:20:40|25583.67
23:20:41|25583.67
23:20:42|25583.67
23:20:43|25583.67
23:20:44|25583.67
23:20:45|25603.21
23:20:46|25603.21
23:20:47|25603.21
23:20:48|25603.21
23:20:49|25603.21
23:20:50|25603.21
23:20:51|25603.21
23:20:52|25603.21
23:20:53|25603.21
23:20:54|25603.21
23:20:55|25603.21
23:20:56|25603.21
23:20:57|25603.21
23:20:58|25603.21
23:20:59|25603.21
23:21:00|25603.21
23:21:01|25603.21
23:21:02|25603.21
23:21:03|25603.21
23:21:04|25603.21
23:21:05|25603.21
23:21:06|25603.21
23:21:07|25603.21
23:21:08|25603.21
23:21:10|25603.21
23:21:11|25603.21
23:21:12|25603.21
23:21:14|25603.21
23:21:15|25603.21
23:21:17|25603.21
23:21:18|25603.21
23:21:18|25603.21
23:21:19|25603.21
23:21:20|25603.21
23:21:21|25603.21
23:21:23|25603.21
23:21:23|25603.21
23:21:24|25598.79
23:21:25|25598.79
23:21:26|25598.53
23:21:27|25598.53
23:21:28|25598.47
23:21:30|25598.47
23:21:30|25598.47
23:21:31|25598.47
23:21:32|25598.47
23:21:33|25598.47
23:21:34|25598.47
23:21:35|25598.47
23:21:36|25598.47
23:21:37|25598.03
23:21:38|25598.03
23:21:39|25598.03
23:21:40|25598.03
23:21:41|25598.03
23:21:42|25598.03
23:21:43|25598.03
23:21:44|25598.03
23:21:45|25597.78
23:21:46|25597.78
23:21:47|25597.6
23:21:49|25597.6
23:21:49|25597.6
23:21:50|25597.6
23:21:51|25597.6
23:21:52|25597.6
23:21:53|25597.6
23:21:54|25597.6
23:21:55|25598.53
23:21:56|25598.53
23:21:57|25601.22
23:21:58|25602.04
23:21:59|25602.04
23:22:00|25602.04
23:22:01|25602.04
23:22:03|25602.04
23:22:04|25602.04
23:22:05|25602.04
23:22:06|25603.94
23:22:07|25603.94
23:22:08|25603.94
23:22:09|25603.94
23:22:11|25603.94
23:22:13|25603.94
23:22:13|25603.94
23:22:15|25603.94
23:22:17|25603.94
23:22:17|25603.94
23:22:19|25603.94
23:22:20|25603.98
23:22:22|25606.86
23:22:23|25610.1
23:22:24|25610.1
23:22:25|25610.03
23:22:25|25610.03
23:22:27|25610.1
23:22:28|25610.1
23:22:29|25610.1
23:22:30|25610.1
23:22:31|25610.1
23:22:32|25610.1
23:22:33|25610.1
23:22:34|25610.1
23:22:35|25610.1
23:22:36|25610.1
23:22:36|25610.1
23:22:38|25609.35
23:22:39|25609.35
23:22:40|25609.35
23:22:40|25616.55
23:22:42|25616.55
23:22:43|25616.55
23:22:44|25616.55
23:22:45|25616.55
23:22:46|25616.55
23:22:47|25616.55
23:22:48|25600.51
23:22:49|25605.66
23:22:49|25605.66
23:22:51|25605.66
23:22:52|25605.66
23:22:53|25605.66
23:22:53|25605.66
23:22:55|25605.66
23:22:56|25605.66
23:22:57|25605.66
23:22:57|25605.66
23:22:59|25605.66
23:23:00|25605.66
23:23:01|25605.66
23:23:02|25605.66
23:23:03|25615.44
23:23:03|25615.44
23:23:05|25615.44
23:23:06|25615.44
23:23:07|25615.44
23:23:08|25616.77
23:23:09|25616.77
23:23:10|25616.77
23:23:12|25616.77
23:23:13|25616.77
23:23:14|25616.77
23:23:15|25616.77
23:23:16|25616.77
23:23:17|25616.77
23:23:19|25616.77
23:23:20|25616.77
23:23:21|25616.77
23:23:22|25616.77
23:23:23|25616.77
23:23:24|25616.77
23:23:25|25616.77
23:23:26|25616.77
23:23:27|25616.77
23:23:29|25616.77
23:23:30|25616.77
23:23:31|25616.77
23:23:31|25616.77
23:23:32|25615.14
23:23:34|25615.14
23:23:35|25609.42
23:23:35|25609.42
23:23:37|25609.42
23:23:38|25609.42
23:23:39|25609.42
23:23:40|25609.42
23:23:41|25609.42
23:23:41|25609.42
23:23:42|25609.42
23:23:43|25609.42
23:23:44|25609.42
23:23:45|25609.42
23:23:46|25609.42
23:23:48|25609.42
23:23:49|25609.42
23:23:50|25609.42
23:23:50|25609.42
23:23:52|25582.11
23:23:52|25582.11
23:23:54|25583.32
23:23:54|25607.03
23:23:56|25607.03
23:23:56|25607.03
23:23:58|25607.03
23:23:59|25607.03
23:23:59|25596.31
23:24:01|25596.31
23:24:02|25596.31
23:24:03|25596.31
23:24:04|25596.31
23:24:04|25596.31
23:24:05|25606.6
23:24:07|25606.6
23:24:08|25607.23
23:24:09|25607.23
23:24:10|25607.23
23:24:10|25607.23
23:24:13|25608.
23:24:15|25608.
23:24:16|25608.
23:24:17|25608.
23:24:18|25608.
23:24:20|25608.
23:24:20|25608.
23:24:22|25609.22
23:24:24|25609.22
23:24:24|25609.22
23:24:25|25609.22
23:24:26|25609.22
23:24:27|25609.22
23:24:28|25609.22
23:24:29|25616.77
23:24:30|25616.77
23:24:32|25620.42
23:24:32|25620.42
23:24:33|25620.42
23:24:34|25620.42
23:24:36|25620.42
23:24:36|25620.42
23:24:37|25620.42
23:24:38|25620.42
23:24:39|25620.42
23:24:40|25620.42
23:24:41|25620.42
23:24:42|25620.42
23:24:43|25620.42
23:24:44|25620.42
23:24:46|25620.42
23:24:46|25620.42
23:24:47|25620.42
23:24:48|25620.42
23:24:49|25620.42
23:24:50|25620.42
23:24:51|25620.42
23:24:52|25620.42
23:24:53|25620.42
23:24:54|25620.42
23:24:55|25620.42
23:24:56|25627.62
23:24:57|25627.62
23:24:58|25627.62
23:24:59|25628.95
23:25:00|25628.95
23:25:01|25628.95
23:25:02|25628.95
23:25:03|25628.95
23:25:04|25628.95
23:25:05|25628.95
23:25:07|25626.11
23:25:08|25626.11
23:25:09|25626.11
23:25:10|25626.11
23:25:11|25626.11
23:25:12|25626.11
23:25:14|25626.11
23:25:16|25626.11
23:25:17|25626.11
23:25:18|25650.9
23:25:20|25650.9
23:25:21|25650.9
23:25:22|25650.9
23:25:23|25650.9
23:25:24|25650.24
23:25:25|25650.24
23:25:26|25650.24
23:25:27|25650.24
23:25:28|25650.24
23:25:29|25650.24
23:25:30|25650.24
23:25:31|25650.24
23:25:32|25650.24
23:25:33|25650.24
23:25:34|25650.24
23:25:35|25643.97
23:25:36|25643.97
23:25:37|25643.97
23:25:38|25643.97
23:25:39|25643.97
23:25:40|25643.97
23:25:41|25643.97
23:25:42|25643.97
23:25:43|25643.97
23:25:44|25643.97
23:25:45|25643.97
23:25:46|25643.97
23:25:47|25643.97
23:25:48|25643.97
23:25:49|25643.97
23:25:50|25643.97
23:25:51|25643.97
23:25:52|25643.97
23:25:53|25643.97
23:25:54|25643.97
23:25:55|25643.97
23:25:56|25654.15
23:25:57|25654.15
23:25:58|25654.15
23:25:59|25654.15
23:26:00|25654.15
23:26:01|25654.15
23:26:02|25654.15
23:26:03|25654.15
23:26:04|25654.15
23:26:05|25654.15
23:26:06|25654.15
23:26:07|25654.15
23:26:08|25654.11
23:26:09|25654.11
23:26:10|25654.11
23:26:11|25654.11
23:26:12|25654.11
23:26:13|25654.11
23:26:14|25654.11
23:26:15|25654.11
23:26:16|25654.11
23:26:17|25654.11
23:26:18|25654.38
23:26:19|25654.38
23:26:20|25654.38
23:26:21|25654.38
23:26:22|25654.38
23:26:23|25654.38
23:26:25|25654.38
23:26:26|25654.38
23:26:27|25654.87
23:26:28|25654.87
23:26:29|25650.64
23:26:30|25650.64
23:26:31|25650.64
23:26:32|25654.87
23:26:33|25654.87
23:26:34|25654.87
23:26:35|25654.87
23:26:36|25654.87
23:26:37|25654.87
23:26:38|25652.35
23:26:39|25652.35
23:26:40|25658.19
23:26:42|25658.19
23:26:43|25658.19
23:26:44|25658.19
23:26:45|25658.19
23:26:46|25658.19
23:26:46|25658.19
23:26:48|25658.19
23:26:48|25658.19
23:26:50|25658.19
23:26:51|25658.19
23:26:52|25675.48
23:26:53|25675.48
23:26:54|25675.48
23:26:55|25673.93
23:26:56|25673.93
23:26:56|25673.93
23:26:58|25673.93
23:26:59|25673.93
23:26:59|25673.93
23:27:01|25673.93
23:27:02|25667.05
23:27:03|25667.05
23:27:04|25667.05
23:27:04|25667.05
23:27:07|25667.05
23:27:07|25667.05
23:27:08|25667.05
23:27:09|25667.05
23:27:10|25667.05
23:27:12|25667.05
23:27:12|25667.05
23:27:13|25655.66
23:27:16|25655.66
23:27:17|25655.66
23:27:19|25655.66
23:27:20|25655.66
23:27:21|25655.66
23:27:22|25655.66
23:27:22|25655.66
23:27:24|25655.66
23:27:25|25655.66
23:27:26|25655.66
23:27:27|25655.66
23:27:29|25655.65
23:27:29|25655.65
23:27:30|25655.65
23:27:31|25655.65
23:27:32|25655.65
23:27:33|25655.65
23:27:34|25655.65
23:27:35|25655.65
23:27:36|25655.65
23:27:37|25655.65
23:27:38|25655.65
23:27:40|25655.65
23:27:40|25662.9
23:27:41|25662.9
23:27:43|25662.9
23:27:44|25647.33
23:27:45|25647.33
23:27:46|25654.53
23:27:47|25654.53
23:27:48|25654.53
23:27:49|25654.53
23:27:50|25654.53
23:27:52|25654.53
23:27:53|25654.53
23:27:54|25654.53
23:27:55|25654.53
23:27:56|25654.53
23:27:57|25654.53
23:27:58|25654.53
23:27:58|25654.53
23:28:00|25654.53
23:28:00|25654.53
23:28:02|25654.53
23:28:03|25654.53
23:28:04|25654.53
23:28:05|25654.88
23:28:06|25654.88
23:28:07|25654.88
23:28:08|25654.88
23:28:09|25654.88
23:28:10|25654.88
23:28:11|25654.88
23:28:11|25654.88
23:28:13|25653.11
23:28:14|25653.11
23:28:15|25653.64
23:28:17|25651.95
23:28:18|25651.95
23:28:19|25651.95
23:28:19|25651.95
23:28:22|25651.95
23:28:22|25651.95
23:28:24|25651.95
23:28:24|25651.95
23:28:26|25651.95
23:28:27|25651.95
23:28:28|25651.95
23:28:29|25651.95
23:28:30|25651.95
23:28:31|25665.53
23:28:32|25665.53
23:28:33|25665.53
23:28:34|25665.53
23:28:35|25674.23
23:28:36|25672.9
23:28:37|25672.9
23:28:38|25672.9
23:28:39|25672.9
23:28:41|25672.9
23:28:42|25672.9
23:28:43|25672.9
23:28:44|25672.9
23:28:45|25672.9
23:28:46|25672.9
23:28:47|25672.9
23:28:48|25672.9
23:28:49|25672.9
23:28:50|25672.9
23:28:51|25672.9
23:28:52|25672.9
23:28:53|25667.47
23:28:54|25667.47
23:28:55|25654.78
23:28:56|25654.78
23:28:57|25654.78
23:28:58|25654.78
23:28:59|25669.05
23:29:00|25669.05
23:29:01|25669.05
23:29:03|25669.05
23:29:04|25669.05
23:29:04|25669.05
23:29:06|25669.05
23:29:06|25669.05
23:29:08|25669.05
23:29:08|25669.05
23:29:09|25669.05
23:29:10|25669.05
23:29:11|25669.05
23:29:13|25669.05
23:29:15|25669.05
23:29:15|25669.05
23:29:17|25669.05
23:29:19|25669.05
23:29:21|25669.05
23:29:22|25670.04
23:29:23|25670.04
23:29:24|25670.04
23:29:26|25670.04
23:29:27|25656.86
23:29:28|25656.86
23:29:28|25656.86
23:29:30|25656.86
23:29:31|25669.05
23:29:32|25669.05
23:29:33|25669.05
23:29:34|25669.05
23:29:36|25668.47
23:29:36|25668.47
23:29:38|25668.47
23:29:39|25668.47
23:29:39|25668.47
23:29:40|25668.47
23:29:42|25668.47
23:29:42|25668.47
23:29:44|25668.47
23:29:44|25668.47
23:29:46|25668.47
23:29:46|25668.47
23:29:48|25658.98
23:29:49|25669.53
23:29:49|25669.53
23:29:51|25669.53
23:29:52|25669.53
23:29:53|25669.53
23:29:53|25669.53
23:29:55|25669.53
23:29:56|25669.53
23:29:56|25669.53
23:29:58|25669.53
23:29:58|25669.53
23:29:59|25658.03
23:30:00|25658.03
23:30:02|25658.03
23:30:03|25658.03
23:30:03|25658.03
23:30:04|25658.03
23:30:05|25658.03
23:30:07|25658.03
23:30:08|25658.03
23:30:09|25658.97
23:30:10|25658.97
23:30:10|25658.97
23:30:12|25658.97
23:30:12|25658.97
23:30:13|25658.97
23:30:14|25658.97
23:30:16|25658.97
23:30:17|25658.97
23:30:19|25658.97
23:30:20|25658.97
23:30:21|25658.97
23:30:23|25658.97
23:30:24|25658.97
23:30:25|25658.97
23:30:27|25658.71
23:30:28|25658.71
23:30:29|25658.71
23:30:30|25672.33
23:30:30|25672.33
23:30:31|25672.33
23:30:33|25672.33
23:30:34|25672.33
23:30:34|25672.33
23:30:36|25672.33
23:30:37|25672.33
23:30:38|25657.95
23:30:39|25657.95
23:30:40|25658.71
23:30:41|25658.71
23:30:42|25658.71
23:30:43|25658.71
23:30:44|25658.71
23:30:45|25658.71
23:30:46|25658.71
23:30:47|25658.71
23:30:48|25658.71
23:30:49|25665.76
23:30:50|25665.76
23:30:51|25665.76
23:30:52|25665.76
23:30:53|25665.76
23:30:54|25647.36
23:30:55|25647.36
23:30:56|25647.36
23:30:57|25647.36
23:30:58|25647.36
23:30:59|25647.36
23:31:00|25647.36
23:31:01|25647.36
23:31:02|25647.36
23:31:03|25647.36
23:31:04|25647.36
23:31:05|25647.36
23:31:06|25647.33
23:31:07|25647.33
23:31:08|25647.33
23:31:09|25647.33
23:31:10|25647.33
23:31:11|25647.33
23:31:12|25647.33
23:31:13|25647.33
23:31:14|25647.33
23:31:15|25647.33
23:31:16|25647.33
23:31:17|25647.33
23:31:19|25647.33
23:31:20|25614.68
23:31:22|25614.68
23:31:24|25614.68
23:31:25|25614.68
23:31:26|25614.68
23:31:28|25614.68
23:31:28|25614.68
23:31:30|25614.68
23:31:31|25646.94
23:31:32|25646.94
23:31:33|25646.94
23:31:34|25646.94
23:31:35|25646.94
23:31:36|25646.94
23:31:37|25647.47
23:31:38|25647.47
23:31:39|25647.47
23:31:40|25647.47
23:31:41|25647.47
23:31:42|25647.47
23:31:43|25647.47
23:31:44|25647.47
23:31:45|25647.47
23:31:46|25647.47
23:31:47|25647.47
23:31:48|25647.47
23:31:49|25647.47
23:31:50|25647.47
23:31:51|25647.47
23:31:52|25647.47
23:31:53|25647.47
23:31:54|25647.47
23:31:55|25647.47
23:31:56|25647.47
23:31:57|25647.47
23:31:58|25647.47
23:31:59|25647.47
23:32:00|25647.47
23:32:02|25647.47
23:32:03|25640.76
23:32:03|25640.76
23:32:04|25640.76
23:32:05|25640.76
23:32:07|25640.76
23:32:08|25640.76
23:32:09|25640.76
23:32:10|25638.55
23:32:12|25638.55
23:32:12|25638.55
23:32:13|25638.55
23:32:14|25638.55
23:32:15|25637.57
23:32:16|25637.09
23:32:18|25636.17
23:32:19|25635.27
23:32:21|25634.44
23:32:22|25634.44
23:32:24|25634.44
23:32:25|25634.44
23:32:25|25634.44
23:32:26|25634.44
23:32:27|25634.44
23:32:30|25615.24
23:32:30|25615.24
23:32:32|25615.24
23:32:33|25615.24
23:32:33|25615.24
23:32:34|25615.24
23:32:35|25615.24
23:32:36|25615.24
23:32:37|25615.24
23:32:38|25615.24
23:32:39|25615.24
23:32:40|25615.24
23:32:42|25615.24
23:32:42|25615.24
23:32:43|25615.24
23:32:44|25615.24
23:32:45|25615.24
23:32:46|25615.24
23:32:47|25615.24
23:32:48|25615.24
23:32:49|25615.24
23:32:50|25615.24
23:32:51|25615.24
23:32:52|25615.24
23:32:53|25615.24
23:32:54|25615.24
23:32:56|25633.23
23:32:56|25633.23
23:32:57|25633.23
23:32:58|25633.23
23:32:59|25633.23
23:33:00|25633.23
23:33:01|25633.23
23:33:02|25633.23
23:33:03|25633.23
23:33:05|25633.23
23:33:05|25633.23
23:33:06|25633.23
23:33:07|25603.16
23:33:08|25603.16
23:33:09|25603.16
23:33:11|25620.59
23:33:12|25620.59
23:33:12|25620.59
23:33:13|25615.
23:33:14|25606.4
23:33:16|25629.39
23:33:16|25629.39
23:33:17|25629.39
23:33:18|25629.39
23:33:19|25629.39
23:33:21|25629.39
23:33:23|25629.39
23:33:24|25629.39
23:33:25|25629.39
23:33:26|25629.39
23:33:27|25629.39
23:33:28|25629.39
23:33:29|25629.39
23:33:31|25629.39
23:33:32|25629.39
23:33:32|25629.39
23:33:33|25629.39
23:33:35|25629.39
23:33:36|25629.39
23:33:36|25629.39
23:33:38|25629.39
23:33:38|25629.39
23:33:40|25629.39
23:33:40|25629.39
23:33:41|25629.39
23:33:42|25629.39
23:33:44|25629.39
23:33:45|25629.39
23:33:46|25629.39
23:33:47|25626.99
23:33:48|25626.99
23:33:49|25626.99
23:33:49|25626.99
23:33:51|25626.99
23:33:52|25626.99
23:33:53|25626.99
23:33:53|25626.99
23:33:55|25626.99
23:33:56|25626.99
23:33:56|25625.21
23:33:58|25615.
23:33:59|25615.
23:33:59|25615.
23:34:00|25615.
23:34:01|25615.
23:34:02|25615.
23:34:04|25615.
23:34:04|25615.
23:34:05|25615.
23:34:07|25615.
23:34:07|25615.
23:34:08|25615.
23:34:09|25615.
23:34:11|25615.
23:34:13|25615.
23:34:13|25615.
23:34:14|25615.
23:34:15|25615.
23:34:16|25615.
23:34:17|25615.
23:34:18|25615.
23:34:19|25603.54
23:34:20|25603.54
23:34:22|25603.62
23:34:24|25587.5
23:34:25|25587.5
23:34:26|25587.5
23:34:26|25587.5
23:34:28|25587.5
23:34:29|25587.5
23:34:29|25600.61
23:34:32|25600.61
23:34:33|25600.61
23:34:34|25600.61
23:34:35|25600.61
23:34:36|25580.8
23:34:36|25580.8
23:34:38|25580.8
23:34:39|25580.8
23:34:40|25580.8
23:34:41|25580.8
23:34:42|25580.8
23:34:42|25580.8
23:34:44|25580.8
23:34:44|25580.8
23:34:45|25580.8
23:34:46|25580.8
23:34:47|25597.45
23:34:50|25597.45
23:34:50|25597.45
23:34:51|25597.45
23:34:53|25597.45
23:34:54|25591.82
23:34:55|25591.82
23:34:56|25591.82
23:34:57|25580.8
23:34:58|25580.8
23:34:59|25580.8
23:35:00|25594.2
23:35:01|25594.2
23:35:02|25597.45
23:35:03|25597.45
23:35:04|25589.07
23:35:05|25589.07
23:35:06|25589.07
23:35:07|25589.07
23:35:08|25589.07
23:35:09|25589.07
23:35:10|25589.07
23:35:11|25589.07
23:35:12|25589.07
23:35:13|25575.
23:35:14|25575.
23:35:15|25575.
23:35:16|25575.
23:35:17|25575.
23:35:18|25575.
23:35:19|25575.
23:35:20|25574.99
23:35:21|25574.99
23:35:22|25574.99
23:35:24|25574.99
23:35:24|25574.99
23:35:25|25574.99
23:35:26|25574.99
23:35:28|25574.99
23:35:30|25574.99
23:35:31|25574.99
23:35:32|25574.99
23:35:33|25574.99
23:35:34|25574.99
23:35:34|25574.99
23:35:36|25574.99
23:35:37|25575.
23:35:38|25575.
23:35:39|25575.
23:35:39|25575.
23:35:41|25575.
23:35:42|25575.
23:35:43|25575.
23:35:44|25575.
23:35:45|25575.
23:35:46|25575.
23:35:47|25575.
23:35:48|25575.
23:35:49|25575.
23:35:50|25599.79
23:35:50|25599.79
23:35:52|25599.79
23:35:52|25599.79
23:35:54|25599.79
23:35:56|25599.79
23:35:56|25599.79
23:35:57|25599.79
23:35:58|25599.79
23:35:59|25599.79
23:36:00|25599.79
23:36:01|25599.79
23:36:02|25599.79
23:36:03|25574.98
23:36:04|25574.98
23:36:05|25574.98
23:36:06|25574.98
23:36:07|25574.98
23:36:08|25574.98
23:36:09|25574.98
23:36:10|25559.36
23:36:11|25559.36
23:36:12|25559.36
23:36:13|25559.36
23:36:15|25559.36
23:36:15|25571.35
23:36:16|25571.35
23:36:17|25559.36
23:36:19|25559.36
23:36:20|25559.36
23:36:20|25559.36
23:36:21|25559.36
23:36:27|25573.44
23:36:29|25573.44
23:36:30|25573.44
23:36:31|25573.44
23:36:32|25573.44
23:36:33|25573.44
23:36:34|25573.44
23:36:35|25573.44
23:36:36|25573.44
23:36:37|25573.44
23:36:38|25573.44
23:36:39|25573.44
23:36:40|25573.44
23:36:41|25573.44
23:36:42|25573.44
23:36:43|25573.44
23:36:45|25573.44
23:36:45|25573.44
23:36:46|25573.44
23:36:47|25573.44
23:36:48|25573.44
23:36:49|25573.44
23:36:51|25573.44
23:36:51|25573.44
23:36:52|25573.44
23:36:53|25569.28
23:36:55|25569.28
23:36:56|25569.28
23:36:56|25569.28
23:36:57|25569.28
23:36:59|25569.28
23:36:59|25569.28
23:37:00|25569.28
23:37:01|25569.28
23:37:03|25569.28
23:37:03|25569.28
23:37:05|25569.28
23:37:05|25569.28
23:37:07|25569.28
23:37:08|25569.28
23:37:09|25569.28
23:37:10|25569.28
23:37:11|25569.28
23:37:11|25563.91
23:37:13|25575.
23:37:14|25575.
23:37:15|25575.
23:37:16|25575.
23:37:17|25575.
23:37:18|25575.
23:37:19|25575.
23:37:20|25575.
23:37:21|25575.
23:37:22|25575.
23:37:23|25575.
23:37:25|25575.
23:37:27|25575.
23:37:29|25575.
23:37:29|25575.
23:37:30|25575.
23:37:31|25575.
23:37:32|25575.
23:37:33|25575.
23:37:35|25575.
23:37:36|25575.
23:37:36|25575.
23:37:37|25575.
23:37:38|25575.
23:37:39|25575.
23:37:40|25575.
23:37:41|25575.
23:37:42|25575.
23:37:43|25575.
23:37:44|25575.
23:37:46|25575.
23:37:47|25575.
23:37:47|25575.
23:37:48|25575.
23:37:51|25575.
23:37:51|25575.
23:37:52|25575.
23:37:53|25575.
23:37:54|25575.
23:37:55|25575.
23:37:56|25575.
23:37:57|25575.
23:37:58|25575.
23:37:59|25575.
23:38:00|25575.
23:38:01|25575.
23:38:02|25575.
23:38:03|25575.
23:38:04|25575.
23:38:05|25575.
23:38:06|25575.
23:38:07|25575.
23:38:08|25575.
23:38:09|25575.
23:38:10|25575.
23:38:11|25575.
23:38:12|25575.
23:38:13|25575.
23:38:14|25575.
23:38:15|25575.
23:38:16|25575.
23:38:17|25575.
23:38:18|25575.
23:38:19|25575.
23:38:20|25575.
23:38:21|25575.
23:38:22|25575.
23:38:23|25574.69
23:38:24|25574.69
23:38:26|25574.69
23:38:28|25574.69
23:38:30|25574.69
23:38:31|25574.69
23:38:33|25575.04
23:38:34|25575.04
23:38:35|25575.04
23:38:37|25573.18
23:38:38|25573.18
23:38:39|25573.18
23:38:40|25573.18
23:38:41|25573.18
23:38:42|25573.18
23:38:43|25573.18
23:38:44|25573.18
23:38:46|25573.18
23:38:46|25573.18
23:38:47|25573.18
23:38:48|25573.18
23:38:49|25573.18
23:38:50|25573.18
23:38:51|25574.09
23:38:52|25574.09
23:38:53|25574.09
23:38:54|25575.
23:38:56|25575.
23:38:56|25575.
23:38:57|25575.
23:38:58|25575.
23:39:00|25575.
23:39:00|25575.
23:39:02|25575.
23:39:03|25575.
23:39:04|25575.
23:39:05|25575.
23:39:06|25575.
23:39:07|25575.
23:39:08|25575.
23:39:09|25575.
23:39:10|25575.
23:39:11|25575.
23:39:12|25575.
23:39:13|25594.86
23:39:14|25594.86
23:39:15|25594.86
23:39:16|25594.86
23:39:17|25594.86
23:39:17|25594.86
23:39:18|25594.86
23:39:20|25594.86
23:39:21|25594.86
23:39:22|25594.86
23:39:23|25594.86
23:39:24|25594.86
23:39:25|25594.86
23:39:25|25599.62
23:39:28|25599.62
23:39:30|25599.62
23:39:32|25599.62
23:39:33|25599.62
23:39:34|25599.62
23:39:35|25599.62
23:39:36|25599.62
23:39:38|25588.07
23:39:39|25588.07
23:39:40|25588.07
23:39:41|25588.07
23:39:42|25588.07
23:39:43|25588.07
23:39:44|25588.07
23:39:45|25590.
23:39:46|25590.
23:39:47|25590.
23:39:48|25590.
23:39:49|25590.
23:39:50|25590.
23:39:51|25591.34
23:39:51|25591.34
23:39:53|25592.34
23:39:54|25591.96
23:39:55|25591.96
23:39:56|25592.34
23:39:57|25592.34
23:39:58|25592.34
23:39:59|25592.34
23:40:00|25592.34
23:40:01|25568.93
23:40:02|25568.93
23:40:03|25568.93
23:40:04|25568.93
23:40:05|25568.93
23:40:06|25568.93
23:40:07|25568.93
23:40:08|25568.93
23:40:09|25568.93
23:40:10|25568.93
23:40:11|25568.93
23:40:11|25568.93
23:40:13|25568.93
23:40:14|25568.93
23:40:15|25568.93
23:40:16|25568.93
23:40:17|25568.93
23:40:17|25568.93
23:40:18|25595.02
23:40:20|25593.4
23:40:21|25593.4
23:40:22|25594.19
23:40:23|25594.19
23:40:23|25594.19
23:40:25|25594.19
23:40:25|25594.19
23:40:27|25594.19
23:40:29|25594.19
23:40:30|25594.19
23:40:31|25594.19
23:40:32|25594.19
23:40:34|25594.19
23:40:35|25595.84
23:40:35|25595.84
23:40:36|25595.84
23:40:37|25595.84
23:40:38|25595.84
23:40:40|25595.84
23:40:41|25595.84
23:40:42|25595.84
23:40:43|25595.84
23:40:44|25595.84
23:40:45|25595.84
23:40:46|25592.72
23:40:47|25592.72
23:40:48|25592.72
23:40:49|25592.72
23:40:50|25592.72
23:40:52|25566.03
23:40:52|25566.03
23:40:54|25566.03
23:40:55|25566.03
23:40:56|25566.03
23:40:57|25566.03
23:40:58|25566.03
23:40:59|25566.03
23:41:00|25566.03
23:41:00|25566.03
23:41:01|25566.03
23:41:03|25566.03
23:41:04|25566.03
23:41:05|25566.03
23:41:06|25566.03
23:41:07|25566.03
23:41:08|25566.03
23:41:08|25566.03
23:41:10|25566.03
23:41:11|25566.03
23:41:12|25566.03
23:41:12|25566.03
23:41:14|25576.54
23:41:14|25576.54
23:41:15|25576.54
23:41:16|25576.54
23:41:17|25576.54
23:41:19|25568.93
23:41:19|25568.93
23:41:21|25568.93
23:41:22|25568.93
23:41:22|25568.93
23:41:23|25568.93
23:41:24|25568.93
23:41:26|25568.93
23:41:27|25568.93
23:41:28|25568.93
23:41:30|25568.93
23:41:31|25568.93
23:41:32|25568.93
23:41:33|25568.93
23:41:33|25568.93
23:41:35|25568.93
23:41:37|25568.93
23:41:38|25568.93
23:41:38|25568.93
23:41:39|25568.93
23:41:40|25569.97
23:41:41|25569.97
23:41:42|25569.97
23:41:43|25569.97
23:41:44|25569.97
23:41:45|25568.93
23:41:46|25568.93
23:41:47|25572.18
23:41:48|25560.
23:41:50|25560.
23:41:51|25555.27
23:41:52|25555.27
23:41:53|25555.28
23:41:54|25555.28
23:41:55|25555.28
23:41:56|25555.28
23:41:57|25555.28
23:41:58|25555.28
23:41:59|25555.28
23:42:00|25555.28
23:42:01|25555.28
23:42:02|25560.
23:42:03|25560.
23:42:04|25560.
23:42:05|25560.
23:42:06|25560.
23:42:07|25560.
23:42:08|25560.
23:42:09|25560.
23:42:10|25560.
23:42:11|25560.
23:42:12|25560.
23:42:13|25560.
23:42:14|25560.
23:42:16|25560.
23:42:16|25560.
23:42:19|25560.
23:42:20|25560.
23:42:20|25573.41
23:42:22|25573.41
23:42:23|25573.41
23:42:23|25573.41
23:42:24|25573.41
23:42:26|25573.41
23:42:26|25573.41
23:42:28|25573.41
23:42:28|25573.41
23:42:31|25573.41
23:42:32|25573.41
23:42:34|25573.41
23:42:35|25573.41
23:42:37|25546.8
23:42:37|25546.8
23:42:38|25546.8
23:42:40|25546.8
23:42:40|25546.8
23:42:41|25546.8
23:42:43|25546.8
23:42:43|25528.53
23:42:44|25528.53
23:42:45|25528.53
23:42:47|25528.53
23:42:48|25529.3
23:42:49|25529.3
23:42:50|25529.3
23:42:51|25529.3
23:42:52|25545.46
23:42:53|25545.46
23:42:54|25544.98
23:42:55|25544.98
23:42:56|25544.98
23:42:57|25544.98
23:42:58|25544.98
23:42:59|25544.98
23:43:01|25544.98
23:43:01|25544.98
23:43:03|25544.98
23:43:04|25544.98
23:43:05|25544.98
23:43:06|25544.98
23:43:07|25544.98
23:43:08|25544.98
23:43:09|25544.98
23:43:10|25544.98
23:43:12|25530.46
23:43:12|25530.46
23:43:14|25530.46
23:43:14|25530.46
23:43:16|25530.46
23:43:17|25530.46
23:43:17|25530.46
23:43:19|25530.46
23:43:19|25530.46
23:43:21|25530.46
23:43:21|25530.46
23:43:22|25530.46
23:43:24|25542.54
23:43:24|25542.54
23:43:26|25542.54
23:43:26|25542.54
23:43:28|25542.54
23:43:29|25542.54
23:43:29|25542.54
23:43:32|25539.69
23:43:33|25539.69
23:43:35|25539.69
23:43:36|25539.69
23:43:36|25539.69
23:43:39|25539.69
23:43:41|25539.69
23:43:41|25539.69
23:43:42|25539.69
23:43:43|25539.69
23:43:44|25539.69
23:43:45|25539.69
23:43:47|25527.99
23:43:48|25527.99
23:43:49|25527.99
23:43:51|25527.99
23:43:52|25527.99
23:43:53|25527.99
23:43:54|25527.99
23:43:55|25527.99
23:43:56|25514.74
23:43:57|25514.74
23:43:58|25514.74
23:43:59|25514.74
23:44:01|25514.74
23:44:01|25514.74
23:44:03|25514.74
23:44:04|25514.74
23:44:05|25514.74
23:44:07|25513.66
23:44:08|25513.66
23:44:09|25513.66
23:44:10|25513.66
23:44:11|25513.66
23:44:12|25513.66
23:44:13|25513.66
23:44:14|25513.66
23:44:14|25513.66
23:44:16|25513.66
23:44:16|25513.66
23:44:18|25513.66
23:44:19|25513.66
23:44:20|25513.66
23:44:21|25513.66
23:44:22|25513.66
23:44:23|25513.66
23:44:24|25513.66
23:44:25|25513.66
23:44:26|25513.66
23:44:27|25513.66
23:44:28|25513.66
23:44:29|25513.66
23:44:30|25513.66
23:44:31|25516.94
23:44:33|25516.94
23:44:34|25528.07
23:44:34|25528.07
23:44:37|25528.07
23:44:37|25528.07
23:44:39|25535.54
23:44:40|25535.54
23:44:41|25535.54
23:44:42|25539.69
23:44:43|25542.54
23:44:44|25542.54
23:44:45|25542.54
23:44:46|25541.52
23:44:47|25546.66
23:44:48|25546.66
23:44:49|25546.66
23:44:50|25546.66
23:44:51|25532.62
23:44:52|25532.62
23:44:53|25532.62
23:44:54|25532.62
23:44:55|25532.62
23:44:56|25532.62
23:44:57|25532.62
23:44:58|25532.62
23:44:59|25532.62
23:45:00|25532.62
23:45:01|25532.62
23:45:02|25532.62
23:45:03|25517.09
23:45:04|25517.09
23:45:05|25517.09
23:45:06|25517.09
23:45:07|25517.09
23:45:08|25536.64
23:45:09|25536.64
23:45:10|25536.64
23:45:11|25536.64
23:45:12|25536.64
23:45:13|25536.64
23:45:14|25536.64
23:45:15|25536.64
23:45:16|25536.64
23:45:17|25536.64
23:45:18|25536.64
23:45:19|25536.64
23:45:20|25536.64
23:45:21|25536.64
23:45:22|25536.64
23:45:23|25536.64
23:45:24|25536.64
23:45:25|25536.64
23:45:26|25536.64
23:45:27|25536.64
23:45:28|25536.64
23:45:29|25536.64
23:45:30|25536.64
23:45:31|25536.64
23:45:32|25536.64
23:45:33|25536.64
23:45:35|25531.48
23:45:36|25531.48
23:45:37|25531.48
23:45:38|25531.48
23:45:39|25531.48
23:45:39|25531.73
23:45:42|25531.73
23:45:43|25531.73
23:45:44|25531.73
23:45:45|25531.73
23:45:46|25531.73
23:45:47|25517.19
23:45:48|25517.19
23:45:49|25517.19
23:45:49|25517.19
23:45:51|25517.19
23:45:51|25517.19
23:45:53|25517.19
23:45:53|25517.19
23:45:56|25517.19
23:45:56|25517.19
23:45:57|25517.19
23:45:58|25531.48
23:45:59|25531.48
23:46:00|25517.56
23:46:01|25517.56
23:46:02|25517.56
23:46:03|25517.56
23:46:04|25517.56
23:46:05|25517.56
23:46:06|25517.56
23:46:07|25517.56
23:46:08|25517.56
23:46:09|25517.56
23:46:10|25517.56
23:46:11|25517.56
23:46:12|25517.56
23:46:13|25517.56
23:46:14|25517.56
23:46:15|25517.56
23:46:16|25517.56
23:46:17|25519.36
23:46:18|25519.36
23:46:19|25519.36
23:46:20|25536.64
23:46:21|25536.64
23:46:22|25530.42
23:46:23|25530.42
23:46:24|25530.42
23:46:26|25530.42
23:46:26|25530.42
23:46:27|25530.42
23:46:28|25530.42
23:46:29|25530.42
23:46:30|25530.42
23:46:31|25530.42
23:46:32|25530.42
23:46:34|25530.42
23:46:36|25530.42
23:46:37|25530.42
23:46:39|25530.42
23:46:39|25530.42
23:46:40|25530.42
23:46:42|25530.42
23:46:42|25530.42
23:46:44|25530.42
23:46:45|25530.42
23:46:46|25530.42
23:46:48|25530.42
23:46:49|25530.42
23:46:51|25522.19
23:46:52|25530.42
23:46:52|25530.42
23:46:54|25530.42
23:46:55|25530.42
23:46:55|25530.42
23:46:58|25530.42
23:46:58|25530.42
23:46:59|25530.42
23:47:00|25530.42
23:47:02|25530.42
23:47:02|25530.42
23:47:03|25530.42
23:47:04|25530.42
23:47:05|25530.42
23:47:06|25530.42
23:47:07|25530.42
23:47:08|25530.42
23:47:09|25530.42
23:47:10|25530.42
23:47:11|25530.42
23:47:12|25530.42
23:47:13|25530.42
23:47:14|25530.42
23:47:15|25530.42
23:47:16|25530.42
23:47:17|25530.42
23:47:19|25530.42
23:47:20|25530.42
23:47:21|25530.42
23:47:22|25530.42
23:47:23|25530.42
23:47:24|25530.42
23:47:25|25530.42
23:47:26|25530.42
23:47:27|25530.42
23:47:28|25530.42
23:47:29|25530.42
23:47:30|25530.42
23:47:31|25530.42
23:47:32|25530.42
23:47:33|25530.42
23:47:34|25530.42
23:47:35|25535.48
23:47:36|25535.48
23:47:38|25535.48
23:47:39|25521.36
23:47:40|25521.36
23:47:41|25522.25
23:47:42|25522.25
23:47:43|25522.25
23:47:44|25522.25
23:47:45|25522.25
23:47:46|25541.43
23:47:47|25541.43
23:47:48|25541.43
23:47:50|25541.43
23:47:50|25541.43
23:47:51|25541.43
23:47:52|25541.43
23:47:53|25541.43
23:47:54|25541.43
23:47:55|25541.43
23:47:57|25541.43
23:47:59|25541.43
23:47:59|25541.43
23:48:00|25541.43
23:48:02|25541.43
23:48:03|25541.43
23:48:04|25541.43
23:48:05|25541.43
23:48:06|25541.43
23:48:07|25541.43
23:48:08|25541.43
23:48:09|25541.43
23:48:10|25541.43
23:48:11|25541.43
23:48:12|25541.43
23:48:13|25541.43
23:48:14|25541.43
23:48:15|25541.43
23:48:16|25544.98
23:48:17|25544.98
23:48:18|25544.98
23:48:19|25544.98
23:48:20|25544.98
23:48:21|25544.98
23:48:22|25544.98
23:48:23|25544.98
23:48:24|25544.98
23:48:25|25544.98
23:48:26|25544.98
23:48:27|25544.98
23:48:28|25544.98
23:48:29|25573.24
23:48:30|25573.24
23:48:31|25573.24
23:48:32|25573.24
23:48:33|25570.68
23:48:34|25570.68
23:48:35|25559.38
23:48:37|25559.23
23:48:38|25559.23
23:48:38|25559.23
23:48:39|25559.23
23:48:41|25558.59
23:48:41|25551.4
23:48:43|25551.4
23:48:44|25551.4
23:48:45|25551.4
23:48:46|25550.97
23:48:47|25550.97
23:48:48|25550.97
23:48:49|25550.97
23:48:50|25551.4
23:48:51|25551.4
23:48:52|25551.4
23:48:53|25551.4
23:48:54|25551.4
23:48:55|25551.4
23:48:56|25551.4
23:48:57|25551.4
23:48:58|25548.96
23:48:59|25548.96
23:49:00|25554.4
23:49:01|25555.3
23:49:02|25555.3
23:49:03|25555.3
23:49:04|25555.3
23:49:05|25555.3
23:49:06|25555.3
23:49:07|25555.3
23:49:08|25555.3
23:49:09|25555.3
23:49:10|25555.3
23:49:11|25555.3
23:49:13|25555.3
23:49:14|25555.3
23:49:15|25555.3
23:49:15|25555.3
23:49:17|25555.3
23:49:17|25555.3
23:49:19|25555.3
23:49:19|25555.3
23:49:20|25555.3
23:49:22|25555.3
23:49:22|25555.3
23:49:23|25555.3
23:49:25|25555.3
23:49:25|25555.3
23:49:26|25555.3
23:49:28|25555.3
23:49:28|25555.3
23:49:30|25555.3
23:49:31|25555.3
23:49:32|25555.3
23:49:33|25555.3
23:49:33|25555.3
23:49:34|25555.3
23:49:35|25559.57
23:49:38|25559.57
23:49:39|25559.57
23:49:40|25559.57
23:49:41|25559.57
23:49:43|25559.57
23:49:45|25559.57
23:49:46|25559.57
23:49:47|25559.57
23:49:47|25559.57
23:49:48|25559.57
23:49:49|25559.57
23:49:51|25559.57
23:49:52|25559.57
23:49:53|25559.57
23:49:54|25559.57
23:49:55|25559.57
23:49:56|25559.57
23:49:57|25559.57
23:49:58|25559.57
23:50:00|25559.57
23:50:01|25559.57
23:50:02|25559.57
23:50:04|25559.57
23:50:05|25559.57
23:50:06|25559.57
23:50:06|25559.57
23:50:08|25559.57
23:50:08|25559.57
23:50:10|25559.57
23:50:11|25559.57
23:50:12|25559.57
23:50:13|25559.57
23:50:13|25559.57
23:50:15|25559.57
23:50:16|25559.57
23:50:16|25559.57
23:50:17|25559.57
23:50:18|25549.67
23:50:21|25549.67
23:50:21|25549.67
23:50:22|25549.67
23:50:23|25549.67
23:50:25|25549.67
23:50:25|25549.67
23:50:26|25549.67
23:50:27|25549.67
23:50:28|25549.67
23:50:29|25549.67
23:50:31|25561.65
23:50:32|25549.72
23:50:33|25549.72
23:50:34|25549.72
23:50:35|25549.72
23:50:36|25549.72
23:50:37|25549.72
23:50:39|25549.72
23:50:41|25549.72
23:50:41|25549.72
23:50:43|25549.72
23:50:44|25549.72
23:50:45|25550.14
23:50:46|25550.14
23:50:47|25550.14
23:50:48|25550.14
23:50:49|25550.14
23:50:50|25550.14
23:50:51|25550.14
23:50:52|25550.14
23:50:53|25538.64
23:50:54|25538.64
23:50:55|25538.64
23:50:56|25538.64
23:50:57|25538.64
23:50:58|25538.64
23:50:59|25528.43
23:51:00|25528.43
23:51:01|25528.43
23:51:02|25528.43
23:51:03|25528.43
23:51:04|25528.43
23:51:05|25528.43
23:51:07|25528.43
23:51:08|25528.43
23:51:09|25542.93
23:51:10|25542.93
23:51:11|25542.93
23:51:12|25542.93
23:51:13|25542.93
23:51:13|25542.93
23:51:15|25542.93
23:51:16|25542.93
23:51:17|25542.93
23:51:18|25542.93
23:51:19|25542.93
23:51:20|25542.93
23:51:21|25542.93
23:51:22|25542.93
23:51:23|25542.93
23:51:24|25542.93
23:51:25|25542.93
23:51:26|25542.93
23:51:27|25542.93
23:51:28|25542.93
23:51:29|25542.93
23:51:30|25542.93
23:51:31|25542.93
23:51:32|25542.93
23:51:33|25542.93
23:51:34|25542.93
23:51:35|25542.93
23:51:36|25542.93
23:51:37|25542.93
23:51:38|25542.93
23:51:40|25542.93
23:51:42|25533.51
23:51:43|25528.43
23:51:45|25528.43
23:51:46|25535.92
23:51:48|25535.92
23:51:50|25535.92
23:51:51|25535.92
23:51:52|25535.92
23:51:53|25535.92
23:51:54|25535.92
23:51:55|25549.54
23:51:56|25549.54
23:51:57|25542.7
23:51:59|25542.16
23:52:00|25542.16
23:52:01|25542.16
23:52:01|25542.16
23:52:03|25542.16
23:52:04|25542.16
23:52:05|25542.16
23:52:07|25542.16
23:52:08|25542.16
23:52:08|25542.06
23:52:10|25541.11
23:52:11|25541.11
23:52:13|25541.11
23:52:14|25541.11
23:52:15|25541.11
23:52:16|25541.11
23:52:17|25541.11
23:52:18|25541.11
23:52:19|25541.11
23:52:20|25541.11
23:52:21|25530.3
23:52:22|25530.3
23:52:23|25530.3
23:52:23|25530.3
23:52:24|25549.15
23:52:26|25549.15
23:52:27|25549.15
23:52:28|25549.15
23:52:30|25549.17
23:52:30|25549.17
23:52:31|25549.17
23:52:32|25549.17
23:52:33|25549.17
23:52:34|25549.17
23:52:36|25549.17
23:52:38|25549.17
23:52:38|25549.17
23:52:40|25549.17
23:52:42|25549.17
23:52:43|25548.12
23:52:45|25548.12
23:52:46|25549.17
23:52:47|25549.17
23:52:48|25546.48
23:52:49|25546.48
23:52:50|25549.17
23:52:51|25550.
23:52:53|25550.
23:52:54|25550.
23:52:55|25550.
23:52:56|25550.
23:52:57|25550.
23:52:58|25550.
23:52:59|25550.
23:53:00|25550.
23:53:01|25550.
23:53:02|25550.
23:53:03|25550.
23:53:03|25550.
23:53:05|25550.
23:53:05|25550.
23:53:07|25550.
23:53:08|25550.
23:53:09|25550.
23:53:09|25550.
23:53:10|25550.
23:53:12|25550.
23:53:13|25550.
23:53:15|25550.
23:53:15|25550.
23:53:16|25550.
23:53:18|25550.
23:53:19|25550.
23:53:20|25550.
23:53:21|25550.
23:53:22|25550.
23:53:22|25550.
23:53:23|25550.
23:53:25|25550.
23:53:27|25550.
23:53:27|25550.
23:53:28|25550.
23:53:29|25550.
23:53:30|25550.
23:53:31|25550.
23:53:32|25550.
23:53:33|25550.
23:53:34|25550.
23:53:35|25550.
23:53:36|25550.
23:53:37|25573.44
23:53:38|25573.44
23:53:39|25573.44
23:53:41|25573.44
23:53:43|25573.44
23:53:45|25573.44
23:53:46|25573.44
23:53:46|25573.44
23:53:47|25573.44
23:53:49|25573.44
23:53:49|25573.44
23:53:51|25573.44
23:53:53|25573.44
23:53:54|25573.44
23:53:55|25573.44
23:53:56|25573.44
23:53:57|25573.44
23:53:58|25573.44
23:53:59|25573.44
23:54:00|25573.44
23:54:01|25573.44
23:54:02|25573.44
23:54:03|25573.44
23:54:04|25573.44
23:54:06|25573.44
23:54:07|25569.53
23:54:07|25569.53
23:54:09|25569.53
23:54:10|25569.53
23:54:11|25573.44
23:54:12|25573.44
23:54:13|25573.44
23:54:13|25573.44
23:54:16|25573.44
23:54:16|25573.44
23:54:17|25573.44
23:54:19|25573.44
23:54:20|25573.44
23:54:21|25573.44
23:54:22|25573.44
23:54:23|25573.44
23:54:24|25573.44
23:54:25|25573.44
23:54:26|25573.44
23:54:27|25573.44
23:54:28|25573.44
23:54:29|25573.44
23:54:30|25573.44
23:54:31|25573.44
23:54:32|25573.44
23:54:33|25573.44
23:54:34|25569.23
23:54:35|25569.23
23:54:36|25569.23
23:54:37|25569.23
23:54:38|25569.23
23:54:39|25569.23
23:54:40|25569.23
23:54:41|25569.23
23:54:43|25561.36
23:54:44|25561.36
23:54:45|25561.36
23:54:46|25561.36
23:54:48|25550.24
23:54:49|25550.24
23:54:50|25550.24
23:54:52|25550.24
23:54:52|25550.24
23:54:54|25550.24
23:54:55|25550.24
23:54:56|25550.24
23:54:57|25550.24
23:54:58|25550.24
23:54:59|25550.24
23:55:01|25550.24
23:55:02|25550.24
23:55:03|25550.24
23:55:04|25550.24
23:55:05|25550.24
23:55:06|25550.24
23:55:07|25550.24
23:55:08|25550.24
23:55:09|25550.24
23:55:10|25550.24
23:55:11|25550.24
23:55:12|25550.24
23:55:13|25550.24
23:55:14|25550.24
23:55:16|25550.24
23:55:17|25550.24
23:55:18|25550.24
23:55:19|25550.24
23:55:19|25550.24
23:55:21|25550.24
23:55:21|25572.02
23:55:22|25572.45
23:55:24|25572.45
23:55:24|25572.45
23:55:26|25572.45
23:55:26|25572.45
23:55:27|25572.45
23:55:28|25572.45
23:55:29|25572.45
23:55:30|25572.45
23:55:32|25572.45
23:55:33|25572.45
23:55:33|25572.45
23:55:35|25572.45
23:55:35|25572.45
23:55:37|25572.45
23:55:37|25572.45
23:55:39|25572.45
23:55:39|25572.45
23:55:41|25572.45
23:55:41|25572.45
23:55:44|25572.45
23:55:44|25572.45
23:55:46|25572.45
23:55:48|25565.08
23:55:49|25565.08
23:55:51|25566.67
23:55:52|25566.67
23:55:52|25566.67
23:55:53|25566.67
23:55:54|25566.67
23:55:56|25566.67
23:55:56|25566.67
23:55:57|25566.67
23:55:58|25566.67
23:55:59|25566.67
23:56:00|25566.67
23:56:01|25566.67
23:56:03|25566.67
23:56:03|25566.67
23:56:04|25566.67
23:56:05|25566.67
23:56:06|25566.67
23:56:08|25566.67
23:56:09|25566.67
23:56:09|25566.67
23:56:11|25566.67
23:56:12|25566.67
23:56:13|25566.67
23:56:13|25566.67
23:56:14|25566.67
23:56:15|25566.67
23:56:16|25566.67
23:56:18|25566.67
23:56:19|25566.67
23:56:19|25566.67
23:56:20|25566.67
23:56:22|25566.67
23:56:22|25566.67
23:56:24|25564.7
23:56:24|25564.7
23:56:25|25564.7
23:56:27|25564.7
23:56:27|25564.7
23:56:28|25564.7
23:56:30|25564.7
23:56:30|25564.7
23:56:31|25564.7
23:56:32|25564.7
23:56:33|25564.7
23:56:34|25564.7
23:56:36|25564.7
23:56:36|25564.7
23:56:37|25564.7
23:56:38|25564.7
23:56:39|25563.48
23:56:40|25563.48
23:56:41|25563.48
23:56:42|25563.48
23:56:45|25563.48
23:56:46|25563.48
23:56:48|25563.48
23:56:49|25563.48
23:56:51|25563.48
23:56:51|25563.48
23:56:52|25563.48
23:56:54|25553.55
23:56:55|25553.55
23:56:56|25553.55
23:56:57|25553.55
23:56:59|25553.55
23:57:00|25553.55
23:57:02|25553.55
23:57:02|25553.55
23:57:03|25553.55
23:57:05|25553.55
23:57:05|25553.55
23:57:07|25553.55
23:57:07|25553.55
23:57:10|25553.55
23:57:10|25553.55
23:57:11|25553.55
23:57:12|25553.55
23:57:13|25553.55
23:57:14|25553.55
23:57:15|25553.55
23:57:16|25553.55
23:57:17|25553.55
23:57:18|25553.55
23:57:20|25553.55
23:57:20|25553.55
23:57:22|25553.55
23:57:23|25553.55
23:57:24|25553.55
23:57:25|25553.55
23:57:26|25553.55
23:57:27|25553.55
23:57:28|25553.55
23:57:29|25553.55
23:57:30|25553.55
23:57:31|25553.55
23:57:32|25553.55
23:57:33|25553.55
23:57:34|25553.55
23:57:35|25553.55
23:57:36|25553.55
23:57:37|25553.55
23:57:38|25553.55
23:57:39|25535.32
23:57:40|25535.32
23:57:41|25535.32
23:57:42|25535.32
23:57:43|25535.32
23:57:44|25535.32
23:57:46|25535.32
23:57:48|25535.32
23:57:49|25535.32
23:57:50|25535.32
23:57:51|25554.61
23:57:53|25554.61
23:57:54|25554.61
23:57:55|25554.61
23:57:57|25554.61
23:57:58|25554.61
23:58:00|25554.61
23:58:00|25554.61
23:58:01|25554.61
23:58:02|25555.45
23:58:04|25555.45
23:58:05|25555.45
23:58:06|25555.45
23:58:07|25555.45
23:58:08|25555.45
23:58:09|25555.45
23:58:10|25570.76
23:58:11|25570.76
23:58:12|25554.6
23:58:13|25554.6
23:58:14|25554.6
23:58:15|25554.6
23:58:16|25554.6
23:58:17|25554.6
23:58:18|25554.6
23:58:19|25554.6
23:58:20|25554.6
23:58:21|25554.6
23:58:22|25554.6
23:58:23|25554.6
23:58:24|25554.6
23:58:25|25554.6
23:58:26|25553.63
23:58:27|25553.63
23:58:28|25553.63
23:58:29|25553.63
23:58:30|25553.63
23:58:31|25553.63
23:58:32|25553.63
23:58:33|25553.63
23:58:34|25553.63
23:58:35|25553.63
23:58:36|25553.63
23:58:37|25553.63
23:58:39|25553.63
23:58:40|25553.63
23:58:41|25553.63
23:58:42|25553.63
23:58:43|25553.63
23:58:43|25553.56
23:58:45|25553.56
23:58:46|25553.56
23:58:48|25553.56
23:58:49|25553.56
23:58:50|25553.56
23:58:51|25553.56
23:58:52|25553.56
23:58:53|25553.56
23:58:54|25553.56
23:58:55|25553.56
23:58:57|25553.56
23:58:58|25553.56
23:58:59|25553.56
23:59:00|25553.56
23:59:02|25553.56
23:59:03|25553.56
23:59:04|25555.01
23:59:06|25555.01
23:59:07|25555.01
23:59:07|25555.01
23:59:09|25560.64
23:59:10|25553.5
23:59:11|25553.5
23:59:12|25553.5
23:59:13|25553.5
23:59:14|25549.29
23:59:14|25549.29
23:59:16|25549.29
23:59:17|25549.29
23:59:18|25549.29
23:59:19|25549.29
23:59:20|25553.56
23:59:20|25553.56
23:59:22|25553.56
23:59:22|25553.56
23:59:24|25553.56
23:59:25|25553.56
23:59:25|25553.56
23:59:27|25561.
23:59:28|25572.45
23:59:29|25572.45
23:59:30|25572.45
23:59:31|25572.45
23:59:32|25572.45
23:59:33|25572.45
23:59:33|25572.45
23:59:35|25572.45
23:59:36|25561.78
23:59:36|25561.78
23:59:38|25561.78
23:59:38|25561.78
23:59:40|25561.78
23:59:41|25561.78
23:59:42|25561.78
23:59:43|25561.78
23:59:44|25561.78
23:59:45|25561.78
23:59:46|25561.78
23:59:48|25561.78
23:59:50|25571.47
23:59:51|25570.89
23:59:52|25572.45
23:59:53|25572.45
23:59:54|25572.45
23:59:56|25572.45
23:59:57|25572.45
23:59:58|25569.01
23:59:59|25569.01