00:00:00|25286.55
00:00:01|25286.55
00:00:02|25286.55
00:00:04|25286.55
00:00:04|25286.55
00:00:05|25286.55
00:00:06|25286.55
00:00:07|25282.55
00:00:08|25282.55
00:00:09|25282.55
00:00:10|25282.55
00:00:11|25282.55
00:00:12|25282.55
00:00:13|25282.55
00:00:14|25281.73
00:00:15|25281.73
00:00:16|25281.73
00:00:17|25281.73
00:00:18|25266.25
00:00:19|25266.25
00:00:20|25266.25
00:00:21|25266.25
00:00:22|25266.25
00:00:23|25259.06
00:00:24|25259.06
00:00:25|25259.06
00:00:26|25259.06
00:00:27|25259.06
00:00:28|25259.06
00:00:29|25259.06
00:00:30|25259.06
00:00:31|25259.06
00:00:32|25259.06
00:00:33|25259.06
00:00:34|25259.06
00:00:35|25259.06
00:00:36|25259.06
00:00:37|25259.06
00:00:38|25259.06
00:00:39|25230.73
00:00:40|25230.73
00:00:41|25230.73
00:00:42|25230.73
00:00:43|25230.73
00:00:44|25230.73
00:00:45|25230.73
00:00:46|25230.73
00:00:47|25230.73
00:00:48|25230.73
00:00:49|25230.73
00:00:50|25230.73
00:00:51|25230.73
00:00:52|25230.73
00:00:53|25230.73
00:00:55|25230.73
00:00:56|25230.73
00:00:56|25230.73
00:00:58|25230.73
00:00:59|25230.73
00:01:00|25230.73
00:01:01|25230.73
00:01:02|25230.73
00:01:03|25230.73
00:01:04|25230.73
00:01:05|25230.73
00:01:06|25230.73
00:01:07|25230.73
00:01:08|25230.73
00:01:09|25230.73
00:01:10|25230.73
00:01:11|25230.73
00:01:12|25230.73
00:01:13|25227.92
00:01:14|25227.92
00:01:15|25227.92
00:01:16|25227.92
00:01:17|25227.92
00:01:18|25227.92
00:01:19|25227.92
00:01:20|25227.92
00:01:21|25227.92
00:01:22|25227.92
00:01:23|25227.92
00:01:24|25227.92
00:01:25|25227.92
00:01:26|25227.92
00:01:27|25227.92
00:01:28|25227.92
00:01:29|25227.92
00:01:30|25227.92
00:01:31|25227.92
00:01:32|25227.92
00:01:33|25222.27
00:01:34|25226.35
00:01:35|25226.35
00:01:36|25226.35
00:01:37|25226.35
00:01:38|25226.35
00:01:39|25226.35
00:01:40|25224.28
00:01:42|25224.28
00:01:42|25224.28
00:01:43|25224.28
00:01:44|25220.53
00:01:45|25220.53
00:01:46|25220.53
00:01:47|25220.53
00:01:48|25220.53
00:01:49|25220.53
00:01:50|25220.53
00:01:51|25220.53
00:01:52|25220.53
00:01:53|25220.53
00:01:54|25220.53
00:01:56|25223.33
00:01:57|25223.33
00:01:58|25220.53
00:01:59|25220.53
00:02:00|25220.53
00:02:01|25220.53
00:02:02|25220.53
00:02:03|25220.53
00:02:04|25220.53
00:02:05|25220.53
00:02:06|25220.53
00:02:07|25200.12
00:02:08|25200.
00:02:09|25200.
00:02:10|25188.08
00:02:11|25189.37
00:02:12|25189.37
00:02:13|25189.37
00:02:14|25228.53
00:02:15|25228.53
00:02:16|25228.53
00:02:17|25228.53
00:02:18|25228.53
00:02:19|25231.08
00:02:20|25231.08
00:02:21|25231.08
00:02:22|25231.08
00:02:23|25231.08
00:02:24|25231.08
00:02:25|25231.08
00:02:26|25177.03
00:02:27|25177.03
00:02:28|25177.03
00:02:29|25177.03
00:02:30|25177.03
00:02:31|25177.03
00:02:32|25177.03
00:02:33|25177.03
00:02:34|25220.03
00:02:35|25177.64
00:02:36|25177.64
00:02:37|25177.64
00:02:38|25177.64
00:02:39|25177.64
00:02:40|25188.34
00:02:41|25188.34
00:02:42|25188.34
00:02:43|25188.34
00:02:44|25188.34
00:02:45|25188.34
00:02:46|25212.19
00:02:47|25212.27
00:02:48|25212.27
00:02:49|25193.35
00:02:50|25193.35
00:02:51|25193.35
00:02:52|25193.35
00:02:53|25193.35
00:02:54|25193.35
00:02:55|25193.35
00:02:57|25193.35
00:02:58|25193.35
00:02:59|25193.35
00:03:00|25193.35
00:03:01|25193.35
00:03:02|25193.35
00:03:03|25193.35
00:03:04|25193.35
00:03:05|25193.35
00:03:06|25219.92
00:03:07|25219.92
00:03:08|25219.92
00:03:09|25219.92
00:03:10|25219.92
00:03:11|25219.92
00:03:12|25219.92
00:03:13|25230.77
00:03:14|25230.77
00:03:15|25230.77
00:03:16|25242.02
00:03:17|25242.02
00:03:18|25242.02
00:03:20|25242.02
00:03:21|25242.02
00:03:21|25242.02
00:03:22|25242.02
00:03:24|25242.02
00:03:24|25242.02
00:03:26|25230.77
00:03:27|25230.77
00:03:28|25230.77
00:03:29|25230.77
00:03:30|25237.66
00:03:31|25237.66
00:03:32|25237.66
00:03:33|25237.66
00:03:34|25237.66
00:03:35|25237.66
00:03:36|25237.66
00:03:36|25237.66
00:03:38|25237.66
00:03:38|25237.66
00:03:40|25237.66
00:03:41|25237.66
00:03:42|25237.66
00:03:43|25237.66
00:03:44|25237.66
00:03:45|25237.66
00:03:45|25237.66
00:03:46|25237.66
00:03:48|25237.66
00:03:49|25237.66
00:03:50|25237.66
00:03:51|25237.66
00:03:52|25237.66
00:03:53|25237.66
00:03:54|25237.66
00:03:55|25237.66
00:03:56|25237.66
00:03:57|25237.66
00:03:58|25179.47
00:03:59|25179.47
00:04:01|25179.47
00:04:01|25179.47
00:04:02|25179.47
00:04:04|25179.47
00:04:05|25179.47
00:04:05|25179.47
00:04:07|25180.63
00:04:08|25180.63
00:04:09|25180.63
00:04:10|25180.63
00:04:11|25179.84
00:04:12|25179.84
00:04:13|25179.84
00:04:14|25179.84
00:04:14|25179.84
00:04:15|25179.84
00:04:16|25179.84
00:04:18|25179.84
00:04:19|25179.84
00:04:19|25179.84
00:04:21|25179.84
00:04:22|25155.41
00:04:22|25155.41
00:04:24|25155.41
00:04:25|25155.41
00:04:26|25155.41
00:04:26|25155.41
00:04:28|25155.41
00:04:29|25155.41
00:04:29|25155.41
00:04:31|25155.41
00:04:32|25179.84
00:04:33|25179.84
00:04:33|25179.84
00:04:35|25179.84
00:04:35|25179.84
00:04:36|25185.41
00:04:37|25185.41
00:04:38|25185.41
00:04:40|25185.41
00:04:41|25185.41
00:04:42|25185.41
00:04:42|25185.41
00:04:44|25185.41
00:04:44|25185.41
00:04:46|25185.41
00:04:47|25185.41
00:04:48|25185.41
00:04:48|25185.41
00:04:49|25150.
00:04:50|25150.
00:04:52|25150.
00:04:53|25150.
00:04:54|25150.
00:04:55|25150.
00:04:55|25163.75
00:04:57|25166.31
00:04:57|25166.31
00:04:59|25166.31
00:05:00|25191.09
00:05:01|25153.
00:05:03|25153.
00:05:03|25153.
00:05:05|25179.28
00:05:06|25179.28
00:05:07|25179.28
00:05:08|25179.28
00:05:08|25179.28
00:05:10|25179.28
00:05:11|25179.28
00:05:11|25125.79
00:05:13|25125.79
00:05:14|25166.03
00:05:15|25166.03
00:05:15|25166.03
00:05:17|25166.03
00:05:17|25166.03
00:05:18|25166.03
00:05:19|25166.03
00:05:20|25166.03
00:05:21|25166.03
00:05:22|25166.03
00:05:23|25166.03
00:05:24|25166.03
00:05:25|25130.
00:05:27|25130.
00:05:28|25130.
00:05:28|25130.
00:05:29|25130.
00:05:30|25130.
00:05:31|25130.
00:05:33|25146.24
00:05:33|25146.24
00:05:35|25146.24
00:05:36|25146.24
00:05:36|25146.24
00:05:37|25146.24
00:05:38|25146.24
00:05:39|25146.24
00:05:41|25146.24
00:05:41|25125.
00:05:43|25125.
00:05:43|25125.
00:05:44|25125.
00:05:46|25153.
00:05:47|25153.
00:05:47|25153.
00:05:49|25153.
00:05:49|25153.
00:05:51|25153.
00:05:52|25153.
00:05:53|25151.14
00:05:53|25173.8
00:05:55|25173.8
00:05:56|25173.8
00:05:57|25173.8
00:05:57|25173.8
00:05:59|25173.8
00:06:00|25173.8
00:06:02|25173.8
00:06:02|25173.8
00:06:03|25173.8
00:06:04|25173.8
00:06:05|25173.8
00:06:06|25171.
00:06:07|25171.
00:06:08|25171.
00:06:10|25171.
00:06:10|25171.
00:06:11|25171.
00:06:13|25171.
00:06:13|25173.12
00:06:15|25173.12
00:06:15|25168.22
00:06:17|25168.22
00:06:18|25168.22
00:06:18|25168.22
00:06:19|25168.22
00:06:20|25168.22
00:06:22|25168.22
00:06:23|25168.44
00:06:24|25168.44
00:06:25|25168.44
00:06:26|25168.44
00:06:27|25168.44
00:06:27|25168.44
00:06:28|25168.44
00:06:30|25168.44
00:06:30|25168.44
00:06:31|25168.44
00:06:33|25195.72
00:06:34|25195.72
00:06:35|25195.72
00:06:36|25172.14
00:06:37|25172.14
00:06:38|25172.29
00:06:39|25166.68
00:06:40|25166.68
00:06:41|25193.83
00:06:42|25193.83
00:06:43|25193.83
00:06:44|25193.83
00:06:45|25193.83
00:06:46|25193.83
00:06:47|25193.83
00:06:48|25193.83
00:06:49|25193.83
00:06:50|25193.83
00:06:51|25193.83
00:06:52|25146.03
00:06:53|25146.03
00:06:54|25146.03
00:06:55|25146.03
00:06:56|25146.03
00:06:57|25146.03
00:06:58|25146.03
00:06:59|25146.03
00:07:00|25146.03
00:07:02|25146.03
00:07:02|25146.03
00:07:03|25146.
00:07:04|25146.
00:07:05|25146.
00:07:06|25146.
00:07:07|25146.
00:07:08|25146.
00:07:10|25146.
00:07:10|25146.
00:07:11|25162.95
00:07:13|25162.95
00:07:13|25162.95
00:07:14|25162.95
00:07:15|25162.95
00:07:16|25162.95
00:07:17|25162.95
00:07:18|25162.95
00:07:19|25146.76
00:07:20|25146.76
00:07:21|25146.76
00:07:22|25146.76
00:07:24|25146.76
00:07:25|25148.37
00:07:25|25134.47
00:07:26|25134.47
00:07:28|25134.47
00:07:28|25134.47
00:07:30|25134.47
00:07:31|25134.47
00:07:32|25134.47
00:07:33|25134.47
00:07:34|25134.47
00:07:35|25158.58
00:07:36|25158.58
00:07:37|25162.95
00:07:37|25155.13
00:07:39|25155.13
00:07:39|25155.13
00:07:41|25155.13
00:07:42|25155.13
00:07:43|25155.13
00:07:44|25155.13
00:07:45|25155.13
00:07:46|25155.13
00:07:46|25155.13
00:07:48|25155.13
00:07:48|25155.13
00:07:50|25134.47
00:07:50|25134.47
00:07:52|25134.47
00:07:53|25134.47
00:07:54|25134.47
00:07:54|25134.47
00:07:56|25134.47
00:07:56|25134.47
00:07:57|25134.47
00:07:59|25134.47
00:08:00|25134.47
00:08:01|25134.47
00:08:02|25134.47
00:08:03|25134.47
00:08:04|25134.47
00:08:05|25134.47
00:08:07|25134.47
00:08:07|25134.47
00:08:08|25134.47
00:08:09|25134.47
00:08:10|25134.47
00:08:11|25164.02
00:08:12|25164.02
00:08:13|25164.02
00:08:14|25164.02
00:08:15|25164.02
00:08:16|25164.02
00:08:17|25164.02
00:08:18|25145.53
00:08:19|25145.53
00:08:20|25135.38
00:08:21|25135.38
00:08:22|25100.94
00:08:23|25100.94
00:08:24|25100.94
00:08:25|25100.94
00:08:26|25100.94
00:08:27|25100.94
00:08:28|25100.94
00:08:29|25100.94
00:08:31|25115.98
00:08:31|25112.62
00:08:32|25112.62
00:08:34|25112.62
00:08:35|25112.62
00:08:35|25107.61
00:08:36|25107.61
00:08:38|25107.61
00:08:38|25107.61
00:08:40|25107.61
00:08:41|25107.61
00:08:42|25107.61
00:08:42|25107.61
00:08:43|25107.61
00:08:45|25097.43
00:08:46|25097.43
00:08:47|25113.74
00:08:47|25113.74
00:08:49|25113.74
00:08:49|25113.74
00:08:51|25082.19
00:08:51|25082.19
00:08:52|25082.19
00:08:54|25082.19
00:08:55|25082.19
00:08:56|25082.19
00:08:57|25082.19
00:08:58|25082.19
00:08:59|25080.75
00:09:00|25077.1
00:09:01|25077.1
00:09:01|25077.1
00:09:03|25060.
00:09:04|25050.5
00:09:06|25077.8
00:09:07|25077.8
00:09:08|25077.8
00:09:09|25062.12
00:09:10|25062.12
00:09:11|25062.12
00:09:12|25089.58
00:09:13|25089.58
00:09:14|25089.58
00:09:15|25089.58
00:09:16|25089.58
00:09:17|25089.58
00:09:18|25089.58
00:09:19|25089.58
00:09:20|25089.58
00:09:21|25089.58
00:09:22|25089.58
00:09:23|25089.58
00:09:24|25089.58
00:09:25|25089.58
00:09:26|25089.58
00:09:27|25089.58
00:09:28|25089.58
00:09:29|25089.58
00:09:30|25080.75
00:09:31|25080.75
00:09:32|25088.08
00:09:33|25060.16
00:09:34|25060.16
00:09:35|25060.16
00:09:36|25060.16
00:09:37|25060.16
00:09:38|25060.16
00:09:39|25100.
00:09:40|25100.
00:09:41|25057.12
00:09:42|25057.12
00:09:43|25057.12
00:09:44|25057.12
00:09:45|25057.12
00:09:46|25057.12
00:09:47|25057.12
00:09:48|25057.12
00:09:49|25086.35
00:09:50|25086.35
00:09:51|25086.35
00:09:52|25086.35
00:09:53|25098.43
00:09:54|25098.43
00:09:55|25083.22
00:09:56|25079.49
00:09:57|25061.46
00:09:58|25061.46
00:09:59|25061.46
00:10:00|25061.46
00:10:01|25043.18
00:10:02|25033.
00:10:03|25033.
00:10:04|25022.7
00:10:05|25043.63
00:10:06|25062.
00:10:08|25062.
00:10:09|25062.
00:10:09|25062.
00:10:10|25062.
00:10:11|25062.
00:10:12|25062.
00:10:14|25062.
00:10:14|25045.89
00:10:15|25045.89
00:10:16|25020.
00:10:17|25020.
00:10:18|25020.
00:10:19|25020.
00:10:20|25020.
00:10:21|25020.
00:10:22|25020.
00:10:23|25047.14
00:10:24|25047.14
00:10:25|25047.14
00:10:26|25047.14
00:10:27|25047.14
00:10:28|25047.14
00:10:29|25047.14
00:10:30|25030.38
00:10:32|25030.38
00:10:32|25030.38
00:10:33|25030.38
00:10:34|25059.06
00:10:35|25059.06
00:10:36|25059.06
00:10:38|25059.06
00:10:39|25059.06
00:10:39|25059.06
00:10:41|25059.06
00:10:41|25059.06
00:10:43|25059.06
00:10:43|25059.06
00:10:44|25059.06
00:10:46|25059.06
00:10:46|25059.06
00:10:48|25080.96
00:10:49|25080.96
00:10:50|25076.97
00:10:51|25076.97
00:10:52|25076.97
00:10:53|25076.97
00:10:54|25076.97
00:10:55|25076.97
00:10:56|25076.97
00:10:57|25076.97
00:10:58|25076.97
00:10:59|25076.97
00:11:00|25076.97
00:11:01|25076.97
00:11:02|25076.97
00:11:03|25069.94
00:11:04|25069.94
00:11:05|25069.94
00:11:06|25069.94
00:11:07|25069.94
00:11:08|25069.94
00:11:09|25069.94
00:11:11|25069.94
00:11:11|25069.94
00:11:12|25069.94
00:11:13|25069.94
00:11:14|25069.94
00:11:15|25069.94
00:11:16|25030.34
00:11:18|25030.34
00:11:18|25048.81
00:11:20|25048.81
00:11:20|25048.81
00:11:22|25048.81
00:11:23|25048.81
00:11:24|25048.81
00:11:24|25048.81
00:11:26|25048.81
00:11:26|25048.81
00:11:28|25048.81
00:11:29|25048.81
00:11:30|25050.94
00:11:31|25050.94
00:11:31|25015.14
00:11:32|25015.14
00:11:34|25015.14
00:11:35|25015.14
00:11:35|25015.14
00:11:36|25015.14
00:11:37|25015.14
00:11:38|25012.
00:11:40|25012.
00:11:40|25012.
00:11:41|25012.
00:11:42|25012.
00:11:43|25015.14
00:11:44|25015.14
00:11:45|25015.14
00:11:46|25015.14
00:11:47|25015.14
00:11:48|25015.14
00:11:49|25015.14
00:11:51|25015.14
00:11:51|25015.14
00:11:52|25015.14
00:11:53|25015.14
00:11:55|25012.
00:11:55|25003.45
00:11:57|25003.43
00:11:58|25000.
00:11:59|25000.
00:12:00|25000.
00:12:00|25000.
00:12:02|24999.13
00:12:02|24999.13
00:12:03|24990.
00:12:05|24990.
00:12:06|25018.19
00:12:07|25018.19
00:12:08|25018.19
00:12:09|25018.19
00:12:10|25018.19
00:12:12|25018.19
00:12:12|25018.19
00:12:13|25018.19
00:12:14|25018.19
00:12:15|25050.94
00:12:16|25050.94
00:12:17|25050.94
00:12:18|25050.94
00:12:19|25037.39
00:12:20|25037.39
00:12:21|25037.39
00:12:22|25037.39
00:12:23|25037.39
00:12:24|25037.39
00:12:25|25037.39
00:12:26|25037.39
00:12:27|25037.39
00:12:28|25037.39
00:12:29|25037.39
00:12:30|25037.39
00:12:31|25037.39
00:12:32|25037.39
00:12:33|25037.39
00:12:34|25037.39
00:12:35|25037.39
00:12:36|25037.39
00:12:38|25045.39
00:12:38|25045.39
00:12:39|25010.
00:12:40|25010.
00:12:41|25003.25
00:12:42|25003.25
00:12:43|25032.
00:12:44|25003.25
00:12:45|25000.
00:12:46|24978.24
00:12:47|24978.24
00:12:48|24978.24
00:12:50|24978.24
00:12:50|24978.24
00:12:51|24978.24
00:12:52|24978.24
00:12:53|24966.54
00:12:54|24965.29
00:12:56|24965.29
00:12:56|24975.63
00:12:57|24975.63
00:12:58|24956.74
00:13:00|24950.
00:13:01|24950.
00:13:01|24950.
00:13:02|24950.
00:13:04|24950.
00:13:05|24958.
00:13:05|24958.
00:13:07|24958.
00:13:08|24943.09
00:13:09|24943.09
00:13:10|24943.09
00:13:12|24943.09
00:13:12|24943.8
00:13:13|24943.8
00:13:14|24943.8
00:13:16|24943.8
00:13:17|24943.8
00:13:17|24943.8
00:13:18|24943.8
00:13:20|24943.8
00:13:21|24943.8
00:13:22|24943.8
00:13:23|24943.8
00:13:24|24943.8
00:13:25|24943.8
00:13:25|24965.82
00:13:26|25037.95
00:13:28|25037.95
00:13:29|24968.49
00:13:30|24968.49
00:13:31|24968.49
00:13:32|24968.49
00:13:33|24968.49
00:13:34|24968.49
00:13:34|24987.99
00:13:36|24987.99
00:13:37|24987.99
00:13:38|24987.99
00:13:39|24987.99
00:13:40|24987.99
00:13:41|24987.99
00:13:41|24987.99
00:13:43|24987.99
00:13:43|24987.99
00:13:44|24987.99
00:13:46|24987.99
00:13:46|24987.99
00:13:48|24987.99
00:13:49|24987.99
00:13:50|24987.99
00:13:51|24987.99
00:13:52|24987.99
00:13:53|24987.99
00:13:54|24987.99
00:13:55|24987.99
00:13:56|24987.99
00:13:57|24987.99
00:13:58|24987.99
00:13:59|24987.99
00:13:59|25015.19
00:14:01|25015.19
00:14:02|25015.19
00:14:03|25015.19
00:14:04|25015.19
00:14:05|25015.19
00:14:06|25015.19
00:14:07|25015.19
00:14:08|25076.95
00:14:09|25076.95
00:14:10|25076.95
00:14:12|25076.95
00:14:12|25076.95
00:14:14|25076.95
00:14:15|25076.95
00:14:16|25076.95
00:14:17|25076.95
00:14:18|25036.41
00:14:19|25036.41
00:14:20|25036.41
00:14:21|25036.41
00:14:22|25036.41
00:14:23|25036.41
00:14:24|25069.94
00:14:25|25069.94
00:14:26|25069.94
00:14:27|25069.94
00:14:28|25069.94
00:14:29|25069.94
00:14:30|25069.94
00:14:31|25069.94
00:14:32|25069.94
00:14:33|25100.88
00:14:34|25100.88
00:14:35|25100.88
00:14:36|25100.88
00:14:37|25100.88
00:14:38|25051.95
00:14:39|25051.95
00:14:40|25051.95
00:14:41|25051.95
00:14:42|25051.95
00:14:43|25051.95
00:14:44|25051.95
00:14:45|25051.95
00:14:46|25051.95
00:14:47|25051.95
00:14:48|25051.95
00:14:49|25051.95
00:14:50|25051.95
00:14:51|25051.95
00:14:52|25051.95
00:14:53|25051.95
00:14:54|25051.95
00:14:55|25051.01
00:14:56|25051.01
00:14:57|25051.01
00:14:58|25051.01
00:14:59|25051.01
00:15:00|25051.01
00:15:01|25051.01
00:15:02|25051.01
00:15:03|25051.01
00:15:04|25049.59
00:15:05|25049.59
00:15:06|25049.59
00:15:07|25049.59
00:15:09|25049.59
00:15:09|25049.59
00:15:11|25049.59
00:15:12|25049.59
00:15:13|25049.59
00:15:14|25049.4
00:15:15|25049.4
00:15:16|25049.4
00:15:17|25064.19
00:15:18|25064.19
00:15:19|25033.12
00:15:20|25033.12
00:15:21|25049.71
00:15:22|25049.71
00:15:23|25049.71
00:15:24|25049.71
00:15:25|25085.04
00:15:26|25085.04
00:15:27|25085.04
00:15:28|25085.04
00:15:29|25033.12
00:15:30|25033.12
00:15:31|25033.12
00:15:32|25033.12
00:15:33|25033.12
00:15:34|25033.12
00:15:35|25050.97
00:15:36|25050.97
00:15:37|25050.97
00:15:38|25056.62
00:15:39|25056.62
00:15:40|25056.62
00:15:41|25056.62
00:15:42|25056.62
00:15:43|25056.62
00:15:44|25056.62
00:15:45|25056.62
00:15:46|25056.62
00:15:47|25056.62
00:15:48|25056.62
00:15:49|25056.62
00:15:50|25056.62
00:15:51|25056.62
00:15:52|25056.62
00:15:53|25056.62
00:15:54|25070.39
00:15:55|25058.4
00:15:56|25058.4
00:15:57|25058.4
00:15:58|25058.4
00:15:59|25058.4
00:16:00|25058.4
00:16:01|25061.12
00:16:02|25059.85
00:16:03|25059.85
00:16:04|25059.85
00:16:05|25059.85
00:16:06|25059.85
00:16:07|25059.85
00:16:08|25059.85
00:16:09|25059.85
00:16:11|25059.85
00:16:11|25079.68
00:16:13|25079.68
00:16:13|25079.68
00:16:15|25060.14
00:16:16|25060.14
00:16:17|25060.14
00:16:18|25058.4
00:16:19|25056.62
00:16:19|25056.62
00:16:20|25056.62
00:16:22|25056.62
00:16:23|25056.62
00:16:24|25048.51
00:16:24|25048.51
00:16:26|25047.01
00:16:26|25047.01
00:16:28|25046.35
00:16:29|25040.56
00:16:29|25046.1
00:16:30|25033.67
00:16:31|25033.67
00:16:32|25033.67
00:16:33|25033.12
00:16:35|25033.12
00:16:36|25033.12
00:16:36|25033.12
00:16:37|25033.13
00:16:39|25032.71
00:16:40|25033.14
00:16:41|25033.14
00:16:41|25033.14
00:16:42|25033.14
00:16:43|25033.14
00:16:45|25046.1
00:16:45|25034.6
00:16:46|25017.33
00:16:47|25017.33
00:16:49|25017.33
00:16:49|25017.33
00:16:50|25017.33
00:16:52|25048.97
00:16:53|25048.97
00:16:53|25048.97
00:16:54|25048.97
00:16:56|25048.97
00:16:57|25048.97
00:16:57|25048.97
00:16:59|25048.97
00:17:00|25048.97
00:17:00|25048.97
00:17:02|25048.97
00:17:02|25048.97
00:17:03|25032.59
00:17:04|25032.59
00:17:05|25032.59
00:17:06|25032.59
00:17:07|25032.59
00:17:09|25032.59
00:17:09|25005.12
00:17:11|25005.12
00:17:12|25005.12
00:17:13|25048.99
00:17:14|25032.59
00:17:15|25032.59
00:17:16|25032.59
00:17:17|25032.59
00:17:18|25032.59
00:17:19|25032.59
00:17:20|25030.64
00:17:21|25032.34
00:17:22|25032.34
00:17:23|25032.34
00:17:24|25032.34
00:17:25|25032.34
00:17:26|25032.34
00:17:27|25032.34
00:17:28|25032.34
00:17:29|25032.34
00:17:30|25032.34
00:17:31|25030.29
00:17:32|25030.29
00:17:33|25030.29
00:17:34|25030.29
00:17:35|25030.29
00:17:36|25030.29
00:17:37|25030.29
00:17:38|25030.29
00:17:39|25030.29
00:17:40|25000.12
00:17:41|25000.12
00:17:42|25000.12
00:17:43|25000.12
00:17:44|25000.12
00:17:45|25000.12
00:17:46|25000.12
00:17:47|25000.12
00:17:48|25000.25
00:17:49|25000.25
00:17:50|25000.25
00:17:51|25000.25
00:17:52|25000.25
00:17:53|25000.1
00:17:54|25000.1
00:17:55|24990.
00:17:56|24990.
00:17:57|24990.
00:17:58|24990.
00:17:59|24987.99
00:18:00|24987.99
00:18:01|24987.99
00:18:02|24987.99
00:18:03|24987.99
00:18:04|24987.99
00:18:05|24987.99
00:18:06|24999.42
00:18:07|24952.68
00:18:08|24952.68
00:18:09|24952.68
00:18:10|24952.68
00:18:11|24952.68
00:18:13|24952.68
00:18:14|24950.
00:18:15|24926.74
00:18:16|24926.74
00:18:17|24926.74
00:18:18|24929.96
00:18:19|24929.96
00:18:20|24929.96
00:18:21|24929.96
00:18:22|24929.96
00:18:23|24929.96
00:18:24|24931.09
00:18:25|24931.09
00:18:26|24931.09
00:18:27|24931.09
00:18:28|24925.
00:18:29|24925.
00:18:30|24919.96
00:18:31|24912.02
00:18:32|24912.02
00:18:33|24912.02
00:18:34|24900.
00:18:35|24900.
00:18:36|24890.63
00:18:37|24907.2
00:18:38|24907.2
00:18:39|24881.08
00:18:40|24895.61
00:18:41|24895.61
00:18:42|24898.5
00:18:43|24896.81
00:18:44|24934.7
00:18:45|24934.7
00:18:46|24934.7
00:18:47|24924.96
00:18:48|24924.96
00:18:49|24924.96
00:18:50|24924.96
00:18:51|24924.96
00:18:52|24924.96
00:18:53|24924.96
00:18:54|24895.61
00:18:55|24892.84
00:18:56|24892.84
00:18:57|24892.84
00:18:58|24892.84
00:18:59|24908.28
00:19:00|24908.28
00:19:01|24908.28
00:19:02|24962.01
00:19:03|24962.01
00:19:04|24962.01
00:19:05|24929.48
00:19:06|24929.48
00:19:07|24929.48
00:19:08|24929.48
00:19:09|24929.48
00:19:10|24936.55
00:19:11|24962.
00:19:12|24962.
00:19:13|24962.
00:19:14|24962.
00:19:15|24962.
00:19:16|24945.4
00:19:18|24945.4
00:19:18|24945.4
00:19:20|24945.4
00:19:21|24945.4
00:19:22|24944.42
00:19:22|24960.06
00:19:23|24960.06
00:19:24|24946.47
00:19:26|24924.85
00:19:27|24924.85
00:19:28|24924.85
00:19:28|24924.85
00:19:30|24951.51
00:19:31|24951.51
00:19:32|24951.51
00:19:32|24951.51
00:19:34|24951.51
00:19:34|24951.51
00:19:36|24951.51
00:19:36|24951.51
00:19:37|24951.51
00:19:39|24951.53
00:19:40|24962.
00:19:41|24962.
00:19:42|24962.
00:19:43|24962.
00:19:43|24962.
00:19:45|24962.
00:19:45|24962.
00:19:47|24945.95
00:19:48|24963.67
00:19:49|24962.79
00:19:50|24962.79
00:19:50|24962.79
00:19:52|24962.79
00:19:53|24962.79
00:19:54|24962.79
00:19:55|24962.79
00:19:56|24962.79
00:19:57|24962.79
00:19:58|24962.79
00:19:58|24962.79
00:19:59|24962.79
00:20:01|24962.79
00:20:02|24962.79
00:20:02|24962.79
00:20:04|24951.53
00:20:05|24951.53
00:20:05|24951.53
00:20:06|24951.53
00:20:08|24951.53
00:20:09|24964.73
00:20:10|24963.56
00:20:11|24963.56
00:20:11|24963.56
00:20:13|24963.56
00:20:14|24965.97
00:20:15|24965.97
00:20:16|24965.97
00:20:17|24965.97
00:20:18|24965.97
00:20:19|24965.84
00:20:21|24977.1
00:20:22|24977.1
00:20:23|24977.1
00:20:24|24966.86
00:20:25|24966.86
00:20:26|24966.86
00:20:27|24966.86
00:20:28|24966.86
00:20:29|24966.86
00:20:30|24967.49
00:20:31|24967.49
00:20:32|24967.49
00:20:33|24967.49
00:20:34|24967.49
00:20:35|24967.49
00:20:36|24967.49
00:20:37|24967.49
00:20:38|24965.84
00:20:39|24965.84
00:20:40|24965.84
00:20:41|24965.84
00:20:42|24965.84
00:20:43|24965.84
00:20:44|24965.84
00:20:45|24965.84
00:20:46|24963.56
00:20:47|24963.56
00:20:48|24948.43
00:20:49|24948.43
00:20:50|24948.43
00:20:51|24948.43
00:20:52|24948.43
00:20:53|24948.43
00:20:54|24924.85
00:20:55|24924.85
00:20:56|24924.85
00:20:57|24924.85
00:20:58|24924.85
00:20:59|24921.63
00:21:00|24921.63
00:21:01|24886.12
00:21:02|24908.39
00:21:03|24908.39
00:21:04|24908.39
00:21:05|24922.58
00:21:06|24922.58
00:21:07|24922.58
00:21:08|24922.58
00:21:09|24922.58
00:21:10|24922.58
00:21:11|24922.58
00:21:12|24922.58
00:21:13|24922.58
00:21:14|24922.58
00:21:16|24922.58
00:21:17|24921.81
00:21:18|24921.81
00:21:19|24921.81
00:21:20|24921.81
00:21:21|24921.81
00:21:22|24919.75
00:21:23|24919.75
00:21:24|24919.75
00:21:25|24919.75
00:21:26|24919.75
00:21:27|24901.29
00:21:28|24900.
00:21:29|24900.
00:21:30|24908.75
00:21:31|24908.75
00:21:32|24908.75
00:21:33|24902.51
00:21:34|24902.51
00:21:35|24902.51
00:21:36|24902.51
00:21:37|24902.51
00:21:38|24902.51
00:21:39|24902.51
00:21:40|24902.51
00:21:41|24900.
00:21:42|24900.
00:21:43|24900.
00:21:44|24917.41
00:21:45|24917.41
00:21:46|24917.41
00:21:47|24917.41
00:21:48|24917.41
00:21:49|24901.31
00:21:50|24901.31
00:21:52|24901.31
00:21:53|24902.31
00:21:53|24902.31
00:21:54|24930.88
00:21:55|24931.18
00:21:56|24931.18
00:21:58|24931.18
00:21:59|24905.01
00:22:00|24905.01
00:22:01|24905.01
00:22:02|24905.01
00:22:03|24886.13
00:22:04|24886.13
00:22:05|24886.13
00:22:06|24886.13
00:22:06|24886.13
00:22:07|24886.13
00:22:09|24886.13
00:22:10|24902.6
00:22:10|24902.6
00:22:12|24886.14
00:22:12|24886.14
00:22:14|24886.14
00:22:15|24886.14
00:22:16|24886.14
00:22:17|24886.14
00:22:18|24902.39
00:22:19|24902.39
00:22:20|24902.39
00:22:21|24902.39
00:22:22|24902.39
00:22:23|24902.39
00:22:24|24902.39
00:22:25|24921.35
00:22:26|24902.17
00:22:27|24902.17
00:22:28|24902.17
00:22:29|24902.17
00:22:30|24902.17
00:22:31|24902.17
00:22:32|24902.17
00:22:33|24902.17
00:22:34|24902.17
00:22:36|24901.88
00:22:36|24901.88
00:22:38|24901.88
00:22:38|24901.88
00:22:40|24901.88
00:22:41|24901.88
00:22:42|24886.13
00:22:43|24886.13
00:22:43|24886.13
00:22:45|24886.13
00:22:45|24886.13
00:22:47|24873.37
00:22:48|24870.
00:22:48|24870.
00:22:49|24870.
00:22:51|24870.
00:22:52|24900.68
00:22:53|24900.68
00:22:54|24900.68
00:22:55|24900.14
00:22:56|24900.14
00:22:56|24900.14
00:22:58|24900.14
00:22:59|24900.14
00:23:00|24900.14
00:23:01|24900.14
00:23:02|24900.14
00:23:03|24900.14
00:23:04|24900.14
00:23:04|24900.14
00:23:05|24900.14
00:23:07|24900.14
00:23:08|24900.14
00:23:09|24900.14
00:23:10|24900.14
00:23:11|24900.14
00:23:12|24900.14
00:23:13|24900.14
00:23:14|24900.14
00:23:15|24900.14
00:23:17|24900.14
00:23:18|24900.14
00:23:19|24900.14
00:23:20|24900.14
00:23:21|24900.14
00:23:22|24900.14
00:23:22|24900.14
00:23:24|24900.14
00:23:25|24900.14
00:23:26|24900.14
00:23:27|24900.14
00:23:28|24900.14
00:23:29|24900.14
00:23:30|24900.14
00:23:31|24900.14
00:23:32|24900.14
00:23:33|24900.14
00:23:34|24883.72
00:23:35|24883.72
00:23:36|24883.72
00:23:37|24883.72
00:23:38|24884.01
00:23:39|24884.01
00:23:40|24884.01
00:23:41|24884.01
00:23:42|24864.8
00:23:43|24864.8
00:23:44|24864.8
00:23:45|24864.8
00:23:46|24864.8
00:23:48|24860.75
00:23:48|24860.75
00:23:49|24860.75
00:23:50|24860.75
00:23:51|24860.75
00:23:52|24860.75
00:23:53|24860.75
00:23:54|24860.75
00:23:55|24860.75
00:23:56|24875.54
00:23:57|24875.54
00:23:58|24875.54
00:23:59|24851.12
00:24:00|24851.12
00:24:01|24851.12
00:24:02|24851.12
00:24:03|24851.12
00:24:04|24851.12
00:24:05|24851.12
00:24:06|24865.3
00:24:07|24865.3
00:24:08|24865.3
00:24:09|24865.3
00:24:10|24865.3
00:24:11|24865.3
00:24:12|24865.3
00:24:13|24865.3
00:24:14|24865.3
00:24:15|24880.22
00:24:16|24880.22
00:24:18|24875.56
00:24:19|24875.56
00:24:20|24875.56
00:24:21|24864.8
00:24:21|24864.8
00:24:22|24864.8
00:24:23|24864.8
00:24:25|24864.8
00:24:26|24874.65
00:24:28|24875.54
00:24:28|24875.54
00:24:29|24875.54
00:24:30|24875.54
00:24:31|24875.54
00:24:32|24875.54
00:24:33|24875.54
00:24:34|24875.54
00:24:35|24875.54
00:24:36|24875.54
00:24:37|24875.54
00:24:38|24850.
00:24:39|24850.
00:24:40|24840.
00:24:41|24851.56
00:24:42|24851.56
00:24:43|24851.56
00:24:44|24851.56
00:24:45|24851.56
00:24:47|24851.56
00:24:47|24851.56
00:24:48|24851.56
00:24:50|24851.56
00:24:50|24851.56
00:24:51|24851.56
00:24:52|24851.56
00:24:54|24851.56
00:24:54|24851.56
00:24:55|24851.56
00:24:56|24842.06
00:24:57|24842.06
00:24:59|24842.06
00:24:59|24842.06
00:25:00|24842.06
00:25:02|24842.06
00:25:03|24842.06
00:25:04|24842.06
00:25:05|24842.06
00:25:06|24842.06
00:25:06|24842.06
00:25:08|24842.06
00:25:09|24842.06
00:25:09|24842.06
00:25:11|24871.47
00:25:12|24871.47
00:25:12|24857.9
00:25:13|24857.39
00:25:15|24857.39
00:25:15|24857.39
00:25:16|24857.39
00:25:17|24833.83
00:25:19|24855.44
00:25:21|24855.44
00:25:21|24843.47
00:25:23|24843.47
00:25:24|24843.47
00:25:25|24843.47
00:25:26|24843.47
00:25:27|24843.47
00:25:28|24843.47
00:25:29|24843.47
00:25:30|24843.47
00:25:31|24843.47
00:25:32|24843.47
00:25:33|24873.25
00:25:34|24873.25
00:25:35|24873.25
00:25:36|24873.25
00:25:37|24873.25
00:25:38|24873.25
00:25:39|24873.25
00:25:40|24873.25
00:25:41|24873.25
00:25:43|24873.25
00:25:43|24873.3
00:25:44|24873.3
00:25:45|24873.3
00:25:46|24873.3
00:25:47|24873.3
00:25:48|24873.3
00:25:49|24873.3
00:25:50|24873.3
00:25:51|24873.3
00:25:52|24873.3
00:25:53|24873.3
00:25:54|24873.3
00:25:55|24873.3
00:25:56|24873.3
00:25:57|24873.3
00:25:58|24873.3
00:25:59|24873.3
00:26:00|24870.25
00:26:01|24870.25
00:26:02|24870.25
00:26:03|24870.25
00:26:04|24870.25
00:26:05|24871.59
00:26:06|24871.59
00:26:07|24871.59
00:26:08|24871.59
00:26:10|24869.21
00:26:11|24869.21
00:26:12|24869.21
00:26:13|24869.21
00:26:14|24869.21
00:26:15|24869.21
00:26:16|24869.21
00:26:17|24869.21
00:26:18|24869.21
00:26:19|24869.21
00:26:20|24869.21
00:26:21|24869.21
00:26:22|24869.21
00:26:23|24869.21
00:26:24|24869.21
00:26:25|24859.04
00:26:26|24859.04
00:26:27|24859.04
00:26:28|24859.04
00:26:30|24859.04
00:26:30|24859.04
00:26:31|24859.04
00:26:32|24859.04
00:26:33|24859.04
00:26:35|24859.04
00:26:35|24859.04
00:26:36|24859.04
00:26:38|24860.11
00:26:39|24860.11
00:26:40|24860.11
00:26:40|24860.11
00:26:42|24860.11
00:26:43|24843.39
00:26:44|24843.39
00:26:45|24843.39
00:26:45|24843.39
00:26:46|24843.39
00:26:48|24843.39
00:26:49|24843.39
00:26:50|24842.37
00:26:51|24842.37
00:26:52|24842.37
00:26:52|24842.37
00:26:53|24842.37
00:26:55|24842.37
00:26:56|24842.37
00:26:57|24825.43
00:26:58|24825.43
00:26:59|24825.43
00:27:00|24825.43
00:27:01|24825.43
00:27:02|24825.43
00:27:03|24825.43
00:27:04|24825.43
00:27:05|24825.43
00:27:06|24825.43
00:27:07|24825.43
00:27:07|24845.55
00:27:09|24842.53
00:27:09|24842.53
00:27:11|24843.37
00:27:12|24843.37
00:27:13|24843.37
00:27:14|24852.51
00:27:15|24852.51
00:27:16|24860.98
00:27:17|24860.98
00:27:18|24860.98
00:27:19|24860.98
00:27:20|24860.98
00:27:21|24860.98
00:27:22|24860.98
00:27:23|24860.98
00:27:24|24860.98
00:27:26|24860.98
00:27:26|24860.98
00:27:27|24860.98
00:27:28|24860.98
00:27:30|24860.98
00:27:30|24860.98
00:27:31|24860.98
00:27:33|24860.98
00:27:34|24860.98
00:27:34|24860.98
00:27:35|24860.98
00:27:36|24869.86
00:27:38|24869.86
00:27:38|24869.86
00:27:40|24869.86
00:27:41|24869.86
00:27:42|24869.86
00:27:42|24869.86
00:27:44|24869.86
00:27:45|24869.86
00:27:45|24869.86
00:27:47|24869.86
00:27:47|24869.86
00:27:48|24863.69
00:27:49|24863.69
00:27:51|24863.69
00:27:52|24863.69
00:27:52|24860.97
00:27:54|24860.97
00:27:55|24860.97
00:27:56|24860.97
00:27:57|24860.97
00:27:58|24860.97
00:27:59|24860.97
00:28:00|24860.97
00:28:01|24842.06
00:28:02|24842.06
00:28:03|24842.06
00:28:04|24851.29
00:28:05|24827.82
00:28:06|24827.82
00:28:07|24827.82
00:28:08|24827.82
00:28:09|24827.82
00:28:10|24827.82
00:28:11|24827.82
00:28:12|24827.82
00:28:13|24827.82
00:28:14|24827.82
00:28:15|24827.82
00:28:16|24828.27
00:28:17|24828.27
00:28:18|24828.27
00:28:19|24828.27
00:28:20|24828.27
00:28:21|24828.27
00:28:22|24828.27
00:28:23|24828.27
00:28:25|24856.19
00:28:26|24856.19
00:28:26|24842.06
00:28:27|24842.06
00:28:28|24842.06
00:28:29|24842.06
00:28:30|24830.93
00:28:32|24864.8
00:28:33|24864.8
00:28:33|24864.8
00:28:34|24864.8
00:28:36|24850.
00:28:36|24850.
00:28:38|24850.
00:28:39|24846.47
00:28:40|24846.47
00:28:41|24846.47
00:28:42|24846.47
00:28:43|24846.47
00:28:44|24846.47
00:28:45|24846.47
00:28:46|24846.47
00:28:47|24846.47
00:28:48|24846.47
00:28:49|24846.47
00:28:50|24846.47
00:28:51|24846.47
00:28:52|24846.47
00:28:53|24854.62
00:28:54|24854.62
00:28:55|24853.49
00:28:56|24853.49
00:28:57|24875.54
00:28:58|24866.88
00:28:59|24866.88
00:29:00|24866.88
00:29:01|24866.88
00:29:02|24902.85
00:29:03|24900.79
00:29:04|24900.79
00:29:05|24902.85
00:29:06|24902.35
00:29:07|24902.35
00:29:08|24902.35
00:29:09|24902.35
00:29:10|24902.35
00:29:11|24902.35
00:29:12|24902.35
00:29:13|24902.35
00:29:14|24902.35
00:29:15|24902.35
00:29:16|24902.35
00:29:17|24876.17
00:29:18|24876.17
00:29:19|24876.17
00:29:20|24876.17
00:29:21|24876.17
00:29:22|24876.17
00:29:24|24876.17
00:29:24|24874.62
00:29:25|24874.62
00:29:26|24874.62
00:29:27|24874.62
00:29:29|24874.62
00:29:30|24874.62
00:29:31|24876.5
00:29:32|24876.5
00:29:33|24876.5
00:29:34|24867.38
00:29:35|24867.38
00:29:36|24867.38
00:29:37|24890.19
00:29:38|24890.19
00:29:39|24890.19
00:29:40|24890.19
00:29:41|24890.19
00:29:42|24890.19
00:29:43|24890.19
00:29:44|24913.36
00:29:45|24890.19
00:29:46|24890.19
00:29:47|24890.19
00:29:48|24869.79
00:29:49|24869.79
00:29:50|24869.79
00:29:51|24869.79
00:29:52|24869.79
00:29:53|24869.79
00:29:54|24869.79
00:29:55|24869.79
00:29:56|24869.79
00:29:57|24869.79
00:29:58|24869.79
00:29:59|24869.79
00:30:00|24869.79
00:30:01|24869.79
00:30:02|24869.79
00:30:03|24869.79
00:30:04|24869.79
00:30:05|24869.79
00:30:06|24867.38
00:30:07|24867.38
00:30:08|24867.38
00:30:09|24867.38
00:30:10|24867.38
00:30:11|24867.38
00:30:12|24867.38
00:30:13|24869.79
00:30:14|24867.37
00:30:15|24867.37
00:30:16|24867.37
00:30:17|24867.37
00:30:18|24867.37
00:30:19|24867.37
00:30:20|24864.71
00:30:21|24864.71
00:30:22|24864.71
00:30:24|24867.37
00:30:24|24867.37
00:30:25|24858.48
00:30:26|24858.48
00:30:27|24857.74
00:30:29|24857.74
00:30:30|24857.74
00:30:31|24857.74
00:30:32|24877.72
00:30:33|24877.72
00:30:34|24877.72
00:30:34|24877.72
00:30:36|24877.72
00:30:37|24877.72
00:30:37|24877.72
00:30:39|24877.72
00:30:39|24877.72
00:30:41|24877.72
00:30:42|24853.06
00:30:43|24853.06
00:30:44|24853.06
00:30:45|24853.06
00:30:46|24853.06
00:30:47|24853.06
00:30:48|24853.06
00:30:49|24853.06
00:30:50|24853.06
00:30:51|24853.06
00:30:52|24854.36
00:30:53|24854.36
00:30:54|24854.36
00:30:55|24854.36
00:30:56|24854.36
00:30:57|24854.36
00:30:58|24854.36
00:30:59|24854.36
00:31:00|24854.36
00:31:01|24860.61
00:31:02|24860.61
00:31:03|24860.61
00:31:04|24860.61
00:31:05|24860.61
00:31:06|24860.61
00:31:07|24890.04
00:31:08|24853.71
00:31:09|24853.71
00:31:10|24853.71
00:31:11|24853.71
00:31:12|24853.71
00:31:13|24853.71
00:31:14|24853.71
00:31:15|24853.71
00:31:16|24853.71
00:31:17|24885.09
00:31:18|24885.09
00:31:19|24852.44
00:31:20|24888.16
00:31:21|24888.16
00:31:22|24888.16
00:31:23|24888.16
00:31:24|24888.16
00:31:26|24888.16
00:31:27|24855.08
00:31:28|24855.08
00:31:29|24887.4
00:31:30|24887.4
00:31:31|24887.4
00:31:32|24887.4
00:31:33|24887.4
00:31:34|24887.4
00:31:35|24887.4
00:31:36|24887.4
00:31:37|24887.4
00:31:38|24887.4
00:31:39|24916.47
00:31:40|24917.08
00:31:41|24917.08
00:31:42|24917.08
00:31:43|24899.64
00:31:44|24899.64
00:31:45|24899.64
00:31:46|24899.64
00:31:47|24899.64
00:31:48|24899.64
00:31:49|24899.64
00:31:50|24899.64
00:31:52|24899.64
00:31:52|24899.64
00:31:53|24899.64
00:31:54|24899.64
00:31:55|24899.64
00:31:56|24931.2
00:31:57|24916.47
00:31:58|24916.47
00:31:59|24916.47
00:32:00|24916.47
00:32:01|24916.47
00:32:02|24916.47
00:32:03|24916.47
00:32:04|24916.47
00:32:05|24906.37
00:32:06|24906.37
00:32:07|24906.37
00:32:08|24909.18
00:32:09|24909.18
00:32:10|24909.18
00:32:11|24916.28
00:32:12|24916.28
00:32:13|24916.28
00:32:14|24916.28
00:32:15|24916.28
00:32:16|24916.28
00:32:17|24916.28
00:32:18|24911.17
00:32:19|24911.17
00:32:20|24911.17
00:32:21|24911.17
00:32:22|24911.17
00:32:23|24911.17
00:32:24|24906.12
00:32:26|24905.79
00:32:26|24905.79
00:32:28|24900.
00:32:29|24900.
00:32:31|24900.
00:32:31|24900.
00:32:32|24900.
00:32:34|24900.
00:32:34|24900.
00:32:35|24900.
00:32:36|24900.
00:32:37|24900.
00:32:38|24911.01
00:32:39|24911.01
00:32:40|24911.01
00:32:41|24911.01
00:32:42|24925.28
00:32:43|24925.28
00:32:44|24925.28
00:32:45|24925.28
00:32:46|24925.28
00:32:47|24925.28
00:32:48|24925.28
00:32:49|24925.28
00:32:51|24911.01
00:32:52|24911.01
00:32:52|24911.01
00:32:54|24911.01
00:32:55|24911.01
00:32:56|24909.94
00:32:56|24908.06
00:32:57|24908.06
00:32:58|24908.06
00:33:00|24908.06
00:33:00|24908.06
00:33:01|24909.12
00:33:03|24909.12
00:33:04|24909.12
00:33:05|24909.12
00:33:06|24909.12
00:33:07|24909.12
00:33:08|24909.12
00:33:09|24909.12
00:33:10|24909.12
00:33:11|24909.12
00:33:12|24909.12
00:33:13|24909.12
00:33:15|24909.12
00:33:15|24909.12
00:33:16|24909.12
00:33:17|24909.12
00:33:18|24909.12
00:33:19|24906.82
00:33:20|24906.82
00:33:21|24871.44
00:33:22|24871.44
00:33:23|24906.85
00:33:24|24906.85
00:33:25|24906.85
00:33:27|24906.85
00:33:28|24906.85
00:33:28|24906.85
00:33:30|24906.85
00:33:31|24906.85
00:33:32|24906.6
00:33:33|24906.6
00:33:34|24906.6
00:33:35|24906.6
00:33:36|24906.6
00:33:37|24906.6
00:33:38|24887.7
00:33:39|24887.7
00:33:40|24887.7
00:33:41|24887.7
00:33:42|24887.66
00:33:43|24887.66
00:33:44|24887.66
00:33:45|24887.66
00:33:46|24887.66
00:33:47|24887.66
00:33:48|24887.16
00:33:49|24887.16
00:33:50|24887.16
00:33:51|24887.16
00:33:52|24887.16
00:33:53|24887.16
00:33:54|24887.16
00:33:55|24882.41
00:33:56|24882.41
00:33:57|24882.41
00:33:58|24882.41
00:33:59|24882.41
00:34:00|24884.02
00:34:01|24884.02
00:34:02|24884.02
00:34:03|24871.45
00:34:04|24871.45
00:34:05|24871.45
00:34:06|24871.45
00:34:07|24871.45
00:34:09|24871.45
00:34:09|24871.45
00:34:10|24871.45
00:34:11|24871.45
00:34:12|24871.45
00:34:14|24871.45
00:34:14|24850.11
00:34:15|24850.11
00:34:17|24850.11
00:34:17|24850.11
00:34:18|24850.11
00:34:19|24850.11
00:34:20|24850.11
00:34:21|24850.11
00:34:22|24850.11
00:34:24|24851.82
00:34:24|24851.82
00:34:25|24851.82
00:34:27|24864.61
00:34:28|24899.58
00:34:29|24899.58
00:34:30|24899.58
00:34:31|24899.58
00:34:32|24899.58
00:34:33|24899.58
00:34:34|24899.58
00:34:35|24899.58
00:34:36|24899.58
00:34:37|24899.58
00:34:38|24899.58
00:34:39|24899.58
00:34:40|24899.58
00:34:41|24899.58
00:34:42|24899.58
00:34:43|24899.58
00:34:44|24899.58
00:34:45|24899.58
00:34:46|24899.58
00:34:47|24879.13
00:34:48|24879.13
00:34:49|24864.73
00:34:50|24864.73
00:34:51|24878.45
00:34:53|24878.45
00:34:54|24878.45
00:34:54|24878.45
00:34:56|24878.45
00:34:56|24878.45
00:34:57|24877.93
00:34:58|24877.93
00:34:59|24877.93
00:35:00|24877.93
00:35:01|24877.93
00:35:02|24878.47
00:35:03|24878.47
00:35:04|24878.47
00:35:05|24878.47
00:35:06|24879.57
00:35:07|24880.
00:35:08|24903.3
00:35:09|24901.25
00:35:10|24901.25
00:35:12|24901.25
00:35:12|24901.25
00:35:13|24901.25
00:35:14|24901.25
00:35:16|24901.25
00:35:17|24901.25
00:35:17|24901.25
00:35:18|24901.25
00:35:19|24901.25
00:35:20|24901.25
00:35:21|24901.25
00:35:23|24901.25
00:35:23|24887.31
00:35:25|24887.31
00:35:25|24887.31
00:35:26|24887.31
00:35:27|24887.31
00:35:29|24887.31
00:35:30|24887.31
00:35:31|24887.31
00:35:31|24887.31
00:35:33|24887.31
00:35:34|24887.31
00:35:35|24887.31
00:35:36|24887.31
00:35:37|24887.31
00:35:38|24887.31
00:35:39|24887.31
00:35:40|24887.31
00:35:42|24887.31
00:35:42|24887.31
00:35:43|24887.31
00:35:45|24887.31
00:35:46|24887.31
00:35:46|24887.31
00:35:47|24887.31
00:35:49|24887.31
00:35:49|24866.75
00:35:51|24866.75
00:35:51|24866.75
00:35:53|24866.75
00:35:53|24866.75
00:35:55|24866.75
00:35:56|24866.75
00:35:57|24866.75
00:35:58|24866.75
00:35:59|24866.75
00:36:00|24866.75
00:36:00|24866.75
00:36:01|24885.72
00:36:03|24885.72
00:36:04|24885.72
00:36:04|24885.72
00:36:05|24885.72
00:36:07|24885.72
00:36:08|24883.5
00:36:09|24883.5
00:36:10|24883.5
00:36:11|24883.5
00:36:12|24886.1
00:36:13|24885.98
00:36:14|24885.98
00:36:15|24885.98
00:36:16|24885.98
00:36:17|24885.26
00:36:18|24885.26
00:36:19|24885.26
00:36:20|24870.77
00:36:21|24870.77
00:36:22|24870.77
00:36:23|24870.77
00:36:24|24870.77
00:36:25|24870.77
00:36:26|24870.77
00:36:27|24870.77
00:36:28|24870.77
00:36:29|24870.77
00:36:30|24886.91
00:36:32|24886.91
00:36:33|24886.91
00:36:33|24886.91
00:36:35|24886.91
00:36:36|24886.91
00:36:37|24886.91
00:36:38|24886.91
00:36:39|24885.09
00:36:40|24885.09
00:36:40|24885.09
00:36:42|24885.09
00:36:42|24885.09
00:36:44|24885.09
00:36:45|24885.09
00:36:45|24885.09
00:36:47|24885.09
00:36:47|24885.09
00:36:49|24885.09
00:36:49|24885.09
00:36:51|24885.09
00:36:51|24885.09
00:36:53|24885.09
00:36:54|24885.09
00:36:55|24885.09
00:36:56|24885.09
00:36:57|24871.6
00:36:58|24850.
00:36:59|24847.38
00:37:00|24847.38
00:37:01|24847.38
00:37:02|24847.38
00:37:03|24847.38
00:37:04|24847.38
00:37:05|24847.38
00:37:06|24847.38
00:37:07|24862.13
00:37:08|24862.13
00:37:09|24862.13
00:37:10|24852.27
00:37:11|24852.27
00:37:12|24852.27
00:37:13|24852.27
00:37:14|24852.27
00:37:15|24852.27
00:37:16|24852.27
00:37:17|24847.38
00:37:18|24857.49
00:37:19|24857.49
00:37:20|24857.49
00:37:21|24857.49
00:37:22|24857.49
00:37:23|24857.49
00:37:24|24857.49
00:37:25|24840.
00:37:26|24850.45
00:37:27|24839.98
00:37:28|24839.98
00:37:29|24839.98
00:37:30|24839.98
00:37:31|24839.98
00:37:32|24839.98
00:37:34|24839.98
00:37:35|24839.98
00:37:35|24839.98
00:37:37|24839.98
00:37:38|24839.98
00:37:39|24839.98
00:37:40|24839.98
00:37:41|24839.14
00:37:42|24839.14
00:37:43|24839.14
00:37:44|24836.84
00:37:44|24836.84
00:37:45|24836.84
00:37:47|24839.98
00:37:48|24839.98
00:37:49|24839.98
00:37:50|24839.98
00:37:51|24839.98
00:37:52|24839.98
00:37:53|24839.98
00:37:54|24827.26
00:37:55|24827.26
00:37:55|24827.26
00:37:57|24827.26
00:37:58|24827.26
00:37:59|24827.26
00:38:00|24827.26
00:38:01|24830.27
00:38:02|24830.27
00:38:03|24830.27
00:38:04|24830.27
00:38:05|24830.27
00:38:06|24830.27
00:38:07|24830.27
00:38:08|24830.27
00:38:09|24830.27
00:38:10|24830.27
00:38:11|24830.27
00:38:12|24829.36
00:38:13|24829.36
00:38:14|24829.36
00:38:15|24829.36
00:38:16|24829.36
00:38:17|24829.36
00:38:18|24829.36
00:38:19|24829.36
00:38:20|24829.36
00:38:21|24846.3
00:38:22|24859.13
00:38:23|24862.6
00:38:24|24862.6
00:38:25|24862.6
00:38:26|24862.6
00:38:27|24862.6
00:38:28|24870.77
00:38:29|24847.52
00:38:30|24847.52
00:38:31|24847.52
00:38:32|24847.52
00:38:34|24847.52
00:38:35|24845.64
00:38:36|24871.37
00:38:37|24871.37
00:38:38|24871.37
00:38:39|24871.37
00:38:40|24871.37
00:38:41|24871.37
00:38:42|24871.37
00:38:43|24871.37
00:38:44|24871.37
00:38:45|24871.37
00:38:46|24871.37
00:38:47|24871.37
00:38:48|24855.58
00:38:50|24855.58
00:38:50|24855.58
00:38:51|24855.58
00:38:52|24855.58
00:38:53|24855.58
00:38:54|24855.58
00:38:55|24855.58
00:38:56|24855.58
00:38:57|24855.58
00:38:58|24855.58
00:38:59|24855.58
00:39:00|24855.58
00:39:01|24855.58
00:39:02|24855.58
00:39:03|24855.58
00:39:04|24855.58
00:39:05|24850.
00:39:06|24850.
00:39:07|24850.
00:39:08|24873.2
00:39:09|24873.2
00:39:10|24873.2
00:39:11|24873.2
00:39:12|24872.44
00:39:13|24872.44
00:39:14|24872.44
00:39:15|24872.44
00:39:16|24872.44
00:39:17|24872.44
00:39:18|24872.44
00:39:19|24872.44
00:39:20|24872.44
00:39:21|24872.44
00:39:22|24872.44
00:39:23|24872.44
00:39:24|24864.29
00:39:25|24864.29
00:39:26|24850.6
00:39:27|24869.99
00:39:28|24862.27
00:39:29|24862.27
00:39:30|24862.27
00:39:31|24862.27
00:39:33|24862.27
00:39:34|24862.27
00:39:34|24861.71
00:39:35|24861.71
00:39:36|24861.71
00:39:37|24861.71
00:39:39|24861.71
00:39:40|24861.71
00:39:41|24861.71
00:39:42|24861.71
00:39:42|24861.71
00:39:44|24861.71
00:39:45|24861.71
00:39:46|24861.71
00:39:47|24862.08
00:39:47|24861.37
00:39:49|24861.37
00:39:50|24873.36
00:39:51|24873.36
00:39:52|24873.36
00:39:53|24873.36
00:39:54|24873.36
00:39:55|24873.36
00:39:56|24862.55
00:39:57|24873.36
00:39:58|24873.36
00:39:59|24873.36
00:40:00|24873.36
00:40:01|24873.36
00:40:02|24873.36
00:40:03|24873.37
00:40:04|24873.36
00:40:05|24873.36
00:40:06|24873.36
00:40:07|24873.36
00:40:08|24873.36
00:40:09|24873.36
00:40:10|24873.36
00:40:12|24873.36
00:40:12|24873.37
00:40:13|24873.37
00:40:14|24873.37
00:40:15|24873.37
00:40:16|24873.37
00:40:17|24873.37
00:40:18|24864.67
00:40:19|24864.67
00:40:20|24864.67
00:40:22|24864.67
00:40:22|24864.67
00:40:23|24864.67
00:40:24|24864.67
00:40:25|24864.67
00:40:27|24864.67
00:40:27|24864.67
00:40:28|24864.67
00:40:29|24864.67
00:40:31|24862.
00:40:32|24862.
00:40:33|24862.
00:40:34|24862.
00:40:35|24862.
00:40:36|24862.
00:40:37|24862.
00:40:38|24862.
00:40:39|24876.12
00:40:40|24876.12
00:40:41|24876.12
00:40:42|24876.12
00:40:43|24876.12
00:40:44|24876.12
00:40:45|24876.12
00:40:46|24880.11
00:40:47|24880.11
00:40:48|24880.11
00:40:49|24880.11
00:40:50|24880.11
00:40:51|24880.11
00:40:52|24880.11
00:40:53|24880.11
00:40:54|24880.11
00:40:55|24841.38
00:40:56|24841.38
00:40:57|24841.38
00:40:58|24841.38
00:40:59|24841.38
00:41:00|24841.38
00:41:01|24841.38
00:41:02|24841.38
00:41:03|24846.53
00:41:04|24846.53
00:41:05|24846.53
00:41:06|24846.53
00:41:07|24846.53
00:41:08|24846.53
00:41:09|24846.53
00:41:10|24846.53
00:41:11|24846.53
00:41:12|24848.71
00:41:13|24871.61
00:41:14|24871.61
00:41:15|24871.61
00:41:16|24871.61
00:41:17|24872.32
00:41:18|24872.32
00:41:19|24872.32
00:41:20|24872.32
00:41:21|24872.32
00:41:22|24872.32
00:41:23|24872.32
00:41:24|24872.32
00:41:25|24872.32
00:41:26|24872.32
00:41:27|24872.32
00:41:28|24872.32
00:41:29|24872.32
00:41:30|24872.32
00:41:32|24872.32
00:41:32|24872.32
00:41:34|24830.03
00:41:35|24830.03
00:41:36|24830.03
00:41:37|24830.03
00:41:39|24830.03
00:41:39|24830.06
00:41:41|24830.06
00:41:41|24830.06
00:41:43|24830.06
00:41:43|24830.06
00:41:45|24830.06
00:41:46|24830.06
00:41:47|24830.06
00:41:47|24830.06
00:41:48|24846.53
00:41:50|24846.53
00:41:51|24846.53
00:41:52|24846.53
00:41:53|24846.53
00:41:54|24846.53
00:41:54|24846.53
00:41:55|24846.53
00:41:57|24860.18
00:41:58|24860.18
00:41:59|24860.18
00:42:00|24860.18
00:42:01|24860.18
00:42:02|24860.18
00:42:03|24860.18
00:42:04|24860.18
00:42:04|24860.18
00:42:05|24860.18
00:42:07|24860.18
00:42:07|24860.18
00:42:08|24860.18
00:42:09|24860.18
00:42:10|24860.18
00:42:12|24860.18
00:42:12|24862.11
00:42:13|24862.11
00:42:14|24862.11
00:42:16|24862.11
00:42:17|24846.53
00:42:18|24846.53
00:42:18|24846.53
00:42:19|24846.53
00:42:21|24846.53
00:42:21|24846.53
00:42:23|24846.53
00:42:23|24846.53
00:42:24|24856.54
00:42:25|24856.54
00:42:27|24856.54
00:42:28|24856.54
00:42:28|24856.54
00:42:30|24856.54
00:42:30|24856.54
00:42:31|24856.23
00:42:32|24856.23
00:42:33|24856.23
00:42:35|24856.23
00:42:36|24856.23
00:42:37|24856.23
00:42:38|24856.23
00:42:40|24856.23
00:42:40|24856.23
00:42:41|24856.23
00:42:42|24856.23
00:42:44|24856.23
00:42:44|24830.
00:42:45|24830.
00:42:46|24830.
00:42:48|24830.
00:42:49|24830.
00:42:49|24830.
00:42:51|24830.
00:42:51|24830.
00:42:53|24830.
00:42:53|24830.
00:42:54|24830.
00:42:55|24830.
00:42:56|24830.
00:42:58|24827.27
00:42:59|24827.66
00:43:00|24825.36
00:43:01|24825.36
00:43:02|24825.36
00:43:03|24825.36
00:43:04|24825.36
00:43:05|24825.36
00:43:06|24825.36
00:43:07|24836.05
00:43:08|24825.
00:43:09|24825.
00:43:10|24825.
00:43:11|24825.
00:43:12|24820.
00:43:13|24819.99
00:43:14|24819.99
00:43:15|24819.99
00:43:16|24820.
00:43:17|24820.
00:43:18|24820.
00:43:19|24820.
00:43:20|24820.03
00:43:21|24834.18
00:43:22|24834.18
00:43:23|24834.18
00:43:24|24834.18
00:43:25|24834.18
00:43:26|24834.18
00:43:27|24834.18
00:43:28|24834.18
00:43:29|24834.18
00:43:30|24834.18
00:43:31|24834.18
00:43:32|24834.18
00:43:33|24834.18
00:43:34|24834.18
00:43:35|24834.18
00:43:37|24834.18
00:43:38|24834.18
00:43:39|24834.18
00:43:40|24834.18
00:43:41|24834.18
00:43:42|24834.18
00:43:43|24834.18
00:43:45|24834.18
00:43:45|24834.18
00:43:46|24832.92
00:43:47|24832.92
00:43:48|24832.92
00:43:49|24820.
00:43:50|24820.
00:43:51|24820.
00:43:52|24820.
00:43:53|24820.
00:43:54|24820.
00:43:55|24820.
00:43:56|24820.
00:43:57|24820.
00:43:58|24820.
00:43:59|24820.
00:44:00|24820.
00:44:01|24820.
00:44:03|24820.
00:44:03|24820.
00:44:04|24820.
00:44:05|24820.
00:44:06|24820.
00:44:07|24820.
00:44:08|24820.
00:44:10|24833.5
00:44:10|24833.5
00:44:12|24833.5
00:44:13|24833.5
00:44:14|24832.95
00:44:15|24832.95
00:44:16|24832.95
00:44:17|24834.57
00:44:18|24835.93
00:44:19|24835.93
00:44:20|24835.93
00:44:21|24835.93
00:44:22|24835.93
00:44:23|24835.93
00:44:23|24847.59
00:44:25|24847.59
00:44:26|24847.59
00:44:27|24847.59
00:44:27|24847.59
00:44:28|24847.59
00:44:30|24847.59
00:44:31|24847.59
00:44:31|24847.59
00:44:33|24847.59
00:44:34|24854.52
00:44:34|24854.52
00:44:36|24860.18
00:44:37|24864.6
00:44:38|24864.6
00:44:39|24864.23
00:44:41|24864.23
00:44:41|24864.23
00:44:43|24864.23
00:44:43|24864.23
00:44:45|24864.49
00:44:45|24864.49
00:44:47|24864.49
00:44:48|24864.49
00:44:49|24864.49
00:44:50|24864.49
00:44:51|24864.49
00:44:52|24864.49
00:44:53|24864.49
00:44:54|24864.49
00:44:55|24860.
00:44:56|24860.
00:44:57|24860.
00:44:58|24860.
00:44:59|24860.
00:45:00|24860.
00:45:01|24860.
00:45:03|24860.
00:45:03|24860.
00:45:04|24850.
00:45:05|24850.
00:45:06|24850.
00:45:07|24850.
00:45:08|24850.
00:45:10|24850.
00:45:10|24850.
00:45:11|24850.
00:45:12|24850.
00:45:13|24856.08
00:45:15|24860.
00:45:15|24860.
00:45:16|24860.
00:45:18|24860.
00:45:19|24868.51
00:45:19|24868.51
00:45:20|24868.51
00:45:21|24868.51
00:45:22|24868.66
00:45:23|24868.66
00:45:24|24868.66
00:45:25|24868.66
00:45:26|24868.66
00:45:27|24868.66
00:45:28|24868.66
00:45:29|24868.66
00:45:30|24868.66
00:45:31|24868.66
00:45:32|24883.84
00:45:33|24883.84
00:45:34|24883.84
00:45:36|24844.08
00:45:37|24844.08
00:45:37|24844.08
00:45:39|24844.08
00:45:40|24844.08
00:45:41|24844.08
00:45:42|24844.08
00:45:43|24844.08
00:45:44|24844.08
00:45:45|24844.08
00:45:46|24844.08
00:45:47|24844.08
00:45:48|24844.08
00:45:50|24844.08
00:45:50|24844.08
00:45:51|24844.08
00:45:52|24844.08
00:45:53|24844.08
00:45:55|24844.08
00:45:55|24844.08
00:45:57|24861.06
00:45:58|24861.06
00:45:58|24861.06
00:46:00|24861.06
00:46:01|24861.06
00:46:02|24861.06
00:46:03|24861.06
00:46:04|24861.06
00:46:05|24861.06
00:46:06|24861.06
00:46:07|24861.06
00:46:07|24861.06
00:46:08|24861.06
00:46:10|24861.06
00:46:10|24861.06
00:46:12|24861.06
00:46:13|24861.06
00:46:14|24861.06
00:46:15|24861.06
00:46:16|24873.32
00:46:17|24873.32
00:46:17|24873.32
00:46:19|24873.32
00:46:20|24873.32
00:46:20|24850.
00:46:21|24850.
00:46:22|24850.
00:46:24|24850.
00:46:25|24850.
00:46:25|24850.
00:46:27|24850.
00:46:28|24850.
00:46:29|24850.
00:46:29|24850.
00:46:31|24850.
00:46:32|24850.
00:46:33|24850.
00:46:34|24873.23
00:46:35|24873.23
00:46:36|24873.23
00:46:37|24873.3
00:46:38|24873.3
00:46:38|24873.3
00:46:40|24873.3
00:46:41|24873.3
00:46:42|24873.3
00:46:43|24881.15
00:46:44|24881.15
00:46:45|24881.15
00:46:47|24881.15
00:46:47|24881.15
00:46:48|24881.15
00:46:49|24881.15
00:46:50|24881.15
00:46:51|24881.15
00:46:52|24881.15
00:46:53|24881.15
00:46:54|24881.15
00:46:55|24881.15
00:46:56|24881.15
00:46:57|24881.15
00:46:58|24870.
00:47:00|24870.
00:47:01|24870.
00:47:02|24870.
00:47:02|24870.
00:47:04|24870.
00:47:04|24870.
00:47:06|24870.
00:47:07|24870.
00:47:07|24870.
00:47:09|24870.
00:47:09|24870.
00:47:11|24870.
00:47:11|24870.
00:47:12|24870.
00:47:13|24881.11
00:47:14|24881.11
00:47:16|24880.35
00:47:16|24880.35
00:47:17|24880.35
00:47:19|24880.35
00:47:19|24880.35
00:47:21|24880.35
00:47:22|24880.35
00:47:22|24880.35
00:47:23|24880.35
00:47:25|24880.35
00:47:25|24880.35
00:47:27|24880.35
00:47:28|24880.35
00:47:28|24880.35
00:47:29|24880.35
00:47:30|24880.35
00:47:32|24892.31
00:47:32|24882.24
00:47:33|24882.24
00:47:34|24882.24
00:47:36|24882.24
00:47:37|24882.24
00:47:38|24882.81
00:47:38|24882.81
00:47:39|24882.81
00:47:41|24882.81
00:47:42|24882.81
00:47:43|24882.81
00:47:44|24882.81
00:47:45|24882.81
00:47:46|24882.81
00:47:47|24882.81
00:47:48|24887.55
00:47:49|24887.55
00:47:50|24887.55
00:47:51|24887.55
00:47:52|24887.55
00:47:53|24887.55
00:47:54|24887.55
00:47:55|24887.55
00:47:56|24887.55
00:47:57|24887.55
00:47:58|24887.55
00:47:59|24900.57
00:48:00|24900.57
00:48:01|24900.57
00:48:02|24900.57
00:48:03|24900.57
00:48:04|24900.57
00:48:05|24900.57
00:48:06|24900.57
00:48:07|24900.57
00:48:08|24900.57
00:48:09|24900.57
00:48:10|24900.57
00:48:11|24900.57
00:48:12|24900.57
00:48:13|24900.57
00:48:14|24900.57
00:48:15|24900.57
00:48:16|24900.57
00:48:17|24900.57
00:48:18|24900.57
00:48:19|24900.57
00:48:20|24900.57
00:48:22|24900.57
00:48:22|24900.57
00:48:23|24900.57
00:48:24|24900.57
00:48:26|24900.57
00:48:27|24900.57
00:48:28|24900.57
00:48:29|24900.57
00:48:29|24900.57
00:48:31|24885.02
00:48:32|24885.02
00:48:33|24885.02
00:48:34|24885.02
00:48:35|24885.02
00:48:36|24885.02
00:48:37|24896.98
00:48:38|24896.98
00:48:39|24896.98
00:48:40|24896.98
00:48:41|24896.98
00:48:43|24899.06
00:48:44|24899.06
00:48:44|24899.06
00:48:45|24899.06
00:48:46|24899.06
00:48:48|24899.06
00:48:49|24899.06
00:48:50|24899.06
00:48:51|24885.
00:48:53|24885.
00:48:53|24885.
00:48:54|24880.
00:48:55|24880.
00:48:56|24880.
00:48:57|24880.
00:48:58|24880.
00:48:59|24880.
00:49:00|24880.
00:49:01|24880.
00:49:02|24880.
00:49:03|24880.
00:49:04|24880.
00:49:05|24880.
00:49:06|24880.
00:49:07|24880.
00:49:08|24883.13
00:49:09|24883.13
00:49:10|24883.13
00:49:11|24883.13
00:49:12|24884.86
00:49:13|24884.86
00:49:15|24884.86
00:49:15|24884.86
00:49:16|24884.86
00:49:17|24882.6
00:49:18|24882.6
00:49:19|24882.6
00:49:20|24882.6
00:49:21|24882.6
00:49:22|24882.6
00:49:23|24882.6
00:49:24|24882.6
00:49:25|24882.6
00:49:26|24882.6
00:49:27|24870.97
00:49:28|24870.97
00:49:29|24870.
00:49:30|24845.01
00:49:31|24845.01
00:49:32|24845.01
00:49:33|24845.01
00:49:34|24845.01
00:49:35|24845.01
00:49:36|24845.01
00:49:37|24845.01
00:49:38|24845.01
00:49:39|24845.01
00:49:40|24845.01
00:49:41|24845.01
00:49:43|24845.01
00:49:44|24845.01
00:49:44|24845.01
00:49:46|24845.01
00:49:47|24845.01
00:49:48|24845.01
00:49:49|24845.01
00:49:50|24845.01
00:49:51|24845.01
00:49:52|24845.01
00:49:53|24845.01
00:49:54|24845.01
00:49:56|24845.01
00:49:56|24851.32
00:49:57|24845.01
00:49:58|24845.01
00:49:59|24849.23
00:50:01|24849.23
00:50:02|24849.23
00:50:02|24849.23
00:50:04|24849.23
00:50:05|24849.23
00:50:06|24849.23
00:50:07|24849.23
00:50:08|24849.23
00:50:09|24846.96
00:50:10|24846.96
00:50:11|24846.96
00:50:11|24846.96
00:50:13|24846.96
00:50:14|24845.01
00:50:15|24845.01
00:50:16|24845.01
00:50:17|24845.26
00:50:17|24845.26
00:50:18|24845.26
00:50:20|24845.26
00:50:20|24845.26
00:50:21|24845.26
00:50:23|24845.26
00:50:24|24845.26
00:50:25|24845.26
00:50:26|24845.26
00:50:27|24845.26
00:50:28|24845.26
00:50:29|24845.95
00:50:30|24845.95
00:50:31|24845.38
00:50:31|24845.38
00:50:33|24845.38
00:50:34|24845.38
00:50:35|24845.38
00:50:36|24845.38
00:50:37|24845.38
00:50:38|24845.38
00:50:38|24845.38
00:50:40|24845.38
00:50:41|24845.38
00:50:42|24845.38
00:50:42|24845.38
00:50:44|24845.38
00:50:45|24845.38
00:50:46|24845.38
00:50:47|24845.38
00:50:48|24845.38
00:50:49|24845.38
00:50:50|24845.38
00:50:51|24845.38
00:50:52|24845.38
00:50:53|24845.38
00:50:54|24823.88
00:50:55|24823.88
00:50:56|24823.88
00:50:57|24823.88
00:50:58|24823.88
00:50:59|24823.88
00:51:00|24830.
00:51:01|24830.
00:51:02|24830.
00:51:03|24830.
00:51:04|24830.
00:51:05|24830.
00:51:06|24820.
00:51:07|24820.
00:51:08|24820.
00:51:09|24820.
00:51:10|24820.
00:51:11|24820.
00:51:12|24820.
00:51:13|24820.
00:51:14|24820.
00:51:15|24820.
00:51:16|24827.38
00:51:17|24827.38
00:51:18|24827.38
00:51:19|24827.38
00:51:20|24827.38
00:51:21|24827.38
00:51:22|24827.38
00:51:23|24827.38
00:51:24|24812.94
00:51:25|24812.94
00:51:27|24812.94
00:51:27|24812.94
00:51:29|24812.94
00:51:30|24812.94
00:51:30|24812.94
00:51:32|24812.94
00:51:32|24812.94
00:51:34|24812.94
00:51:34|24812.94
00:51:35|24809.46
00:51:37|24790.
00:51:38|24798.81
00:51:38|24798.81
00:51:39|24798.81
00:51:40|24798.81
00:51:42|24798.81
00:51:42|24798.81
00:51:44|24798.81
00:51:45|24798.81
00:51:46|24798.81
00:51:47|24798.81
00:51:49|24798.81
00:51:49|24789.51
00:51:51|24803.13
00:51:52|24803.13
00:51:53|24803.13
00:51:53|24789.
00:51:55|24785.5
00:51:56|24785.5
00:51:56|24785.5
00:51:57|24785.5
00:51:59|24785.5
00:52:00|24785.5
00:52:01|24785.5
00:52:02|24785.5
00:52:03|24780.6
00:52:04|24780.6
00:52:05|24780.6
00:52:06|24780.6
00:52:07|24780.6
00:52:08|24777.8
00:52:09|24777.8
00:52:10|24777.8
00:52:11|24777.8
00:52:12|24777.8
00:52:13|24777.8
00:52:14|24777.
00:52:15|24777.
00:52:16|24777.
00:52:17|24770.64
00:52:18|24770.64
00:52:19|24770.64
00:52:20|24770.64
00:52:21|24770.64
00:52:22|24770.64
00:52:23|24770.64
00:52:24|24770.64
00:52:25|24770.64
00:52:26|24770.64
00:52:27|24770.64
00:52:28|24770.64
00:52:29|24770.64
00:52:30|24770.64
00:52:31|24770.64
00:52:32|24770.64
00:52:33|24770.64
00:52:34|24770.64
00:52:35|24770.64
00:52:36|24776.06
00:52:37|24776.35
00:52:38|24776.35
00:52:39|24775.79
00:52:40|24775.79
00:52:41|24775.79
00:52:42|24775.79
00:52:43|24775.79
00:52:44|24775.79
00:52:45|24774.59
00:52:46|24774.59
00:52:47|24774.59
00:52:49|24774.59
00:52:50|24774.59
00:52:51|24774.59
00:52:52|24774.59
00:52:53|24775.82
00:52:54|24775.82
00:52:55|24775.82
00:52:56|24775.82
00:52:57|24775.82
00:52:58|24777.
00:52:59|24777.
00:53:00|24777.
00:53:01|24790.87
00:53:02|24790.87
00:53:03|24790.87
00:53:04|24790.87
00:53:05|24790.87
00:53:06|24790.87
00:53:07|24790.87
00:53:08|24790.87
00:53:09|24790.87
00:53:10|24790.87
00:53:11|24790.87
00:53:12|24790.87
00:53:13|24790.87
00:53:14|24790.87
00:53:15|24790.87
00:53:16|24790.87
00:53:17|24772.59
00:53:18|24772.59
00:53:19|24772.59
00:53:20|24772.59
00:53:21|24772.59
00:53:22|24772.59
00:53:23|24772.59
00:53:24|24772.59
00:53:25|24772.59
00:53:26|24772.59
00:53:27|24772.59
00:53:28|24772.59
00:53:29|24772.59
00:53:30|24772.59
00:53:31|24772.59
00:53:32|24772.59
00:53:33|24772.59
00:53:34|24772.59
00:53:35|24772.59
00:53:36|24772.59
00:53:37|24772.59
00:53:38|24772.59
00:53:39|24772.59
00:53:40|24772.59
00:53:41|24772.59
00:53:42|24772.59
00:53:43|24772.59
00:53:44|24760.48
00:53:46|24760.48
00:53:47|24760.48
00:53:48|24784.35
00:53:49|24770.21
00:53:50|24770.21
00:53:51|24770.21
00:53:52|24770.21
00:53:54|24770.21
00:53:54|24770.21
00:53:56|24760.18
00:53:57|24760.18
00:53:58|24760.18
00:53:59|24760.18
00:54:00|24760.18
00:54:01|24760.18
00:54:02|24750.
00:54:03|24750.
00:54:04|24750.
00:54:05|24750.
00:54:06|24738.
00:54:07|24738.
00:54:08|24738.
00:54:09|24738.
00:54:10|24738.
00:54:11|24738.
00:54:12|24738.
00:54:13|24738.
00:54:14|24738.
00:54:15|24738.
00:54:16|24738.
00:54:17|24738.
00:54:18|24738.
00:54:19|24738.
00:54:20|24738.
00:54:21|24738.
00:54:22|24772.59
00:54:23|24772.59
00:54:24|24772.59
00:54:25|24772.59
00:54:26|24772.59
00:54:27|24792.68
00:54:28|24792.68
00:54:29|24792.68
00:54:30|24792.68
00:54:31|24788.41
00:54:32|24788.41
00:54:33|24788.41
00:54:34|24759.2
00:54:35|24759.2
00:54:36|24759.2
00:54:37|24759.2
00:54:38|24759.2
00:54:39|24759.2
00:54:40|24759.2
00:54:41|24759.2
00:54:42|24759.2
00:54:43|24759.2
00:54:44|24759.2
00:54:45|24759.2
00:54:46|24762.22
00:54:47|24762.22
00:54:48|24762.22
00:54:49|24767.33
00:54:51|24741.59
00:54:52|24741.59
00:54:53|24741.59
00:54:53|24741.59
00:54:55|24741.59
00:54:56|24741.59
00:54:57|24741.59
00:54:58|24741.59
00:54:59|24741.59
00:55:00|24741.59
00:55:01|24762.22
00:55:02|24762.22
00:55:04|24762.22
00:55:04|24762.22
00:55:05|24762.22
00:55:06|24762.22
00:55:07|24762.22
00:55:09|24762.22
00:55:09|24762.22
00:55:10|24762.22
00:55:11|24762.22
00:55:12|24762.22
00:55:13|24762.22
00:55:14|24762.22
00:55:15|24762.22
00:55:16|24762.22
00:55:17|24762.22
00:55:18|24762.22
00:55:19|24762.22
00:55:21|24762.22
00:55:21|24762.22
00:55:22|24797.29
00:55:24|24797.29
00:55:24|24797.29
00:55:25|24797.29
00:55:27|24793.45
00:55:28|24793.45
00:55:29|24798.86
00:55:29|24798.86
00:55:30|24798.86
00:55:32|24798.86
00:55:32|24798.86
00:55:33|24798.86
00:55:35|24798.86
00:55:36|24798.86
00:55:36|24798.86
00:55:37|24798.86
00:55:38|24798.86
00:55:39|24798.86
00:55:40|24755.49
00:55:41|24755.49
00:55:42|24755.49
00:55:44|24755.49
00:55:45|24755.49
00:55:46|24755.49
00:55:47|24755.49
00:55:48|24755.49
00:55:49|24770.47
00:55:50|24770.47
00:55:51|24770.47
00:55:53|24770.47
00:55:55|24748.
00:55:55|24735.
00:55:56|24735.
00:55:57|24735.
00:55:58|24735.
00:55:59|24735.
00:56:00|24735.
00:56:01|24735.
00:56:02|24738.
00:56:03|24735.
00:56:04|24735.
00:56:05|24735.
00:56:07|24735.
00:56:07|24735.
00:56:09|24735.
00:56:10|24720.
00:56:11|24720.
00:56:12|24720.
00:56:13|24720.
00:56:13|24720.
00:56:15|24720.
00:56:15|24720.
00:56:16|24720.
00:56:18|24740.53
00:56:18|24740.53
00:56:19|24740.53
00:56:21|24740.53
00:56:21|24740.53
00:56:23|24717.08
00:56:23|24717.08
00:56:25|24717.08
00:56:26|24717.08
00:56:27|24717.08
00:56:28|24717.08
00:56:29|24717.08
00:56:30|24717.
00:56:31|24681.71
00:56:32|24681.71
00:56:33|24681.71
00:56:34|24681.71
00:56:35|24681.71
00:56:36|24681.71
00:56:37|24681.71
00:56:38|24681.71
00:56:38|24732.86
00:56:39|24732.86
00:56:40|24732.86
00:56:41|24732.86
00:56:42|24708.62
00:56:43|24708.62
00:56:44|24708.62
00:56:46|24708.62
00:56:46|24708.62
00:56:47|24708.62
00:56:48|24708.62
00:56:50|24708.62
00:56:51|24708.62
00:56:52|24712.59
00:56:53|24694.68
00:56:54|24694.68
00:56:55|24695.05
00:56:56|24714.42
00:56:57|24714.42
00:56:58|24713.34
00:56:59|24713.34
00:57:00|24695.85
00:57:01|24695.85
00:57:02|24695.85
00:57:03|24695.85
00:57:04|24695.85
00:57:06|24695.85
00:57:06|24694.69
00:57:07|24694.69
00:57:08|24694.69
00:57:09|24694.69
00:57:10|24694.69
00:57:11|24694.69
00:57:12|24694.69
00:57:13|24694.69
00:57:14|24694.69
00:57:15|24694.69
00:57:16|24694.69
00:57:17|24694.69
00:57:19|24694.69
00:57:19|24694.69
00:57:21|24694.69
00:57:21|24694.69
00:57:23|24711.82
00:57:24|24711.82
00:57:24|24711.82
00:57:25|24711.82
00:57:26|24711.82
00:57:28|24701.29
00:57:29|24701.29
00:57:29|24701.29
00:57:30|24701.29
00:57:31|24701.29
00:57:32|24701.29
00:57:33|24701.29
00:57:34|24701.29
00:57:36|24701.29
00:57:36|24730.16
00:57:37|24730.16
00:57:38|24730.16
00:57:40|24714.22
00:57:40|24714.22
00:57:42|24714.22
00:57:42|24714.22
00:57:43|24699.96
00:57:44|24699.96
00:57:46|24699.96
00:57:46|24699.96
00:57:47|24699.96
00:57:49|24699.96
00:57:49|24699.96
00:57:51|24699.96
00:57:52|24699.96
00:57:53|24684.59
00:57:55|24684.59
00:57:55|24684.59
00:57:57|24684.59
00:57:57|24684.59
00:57:59|24684.59
00:58:00|24684.59
00:58:00|24684.59
00:58:02|24684.59
00:58:04|24684.59
00:58:04|24684.59
00:58:05|24684.59
00:58:06|24684.59
00:58:08|24685.
00:58:08|24672.42
00:58:10|24672.
00:58:10|24635.3
00:58:11|24648.56
00:58:12|24633.39
00:58:13|24603.71
00:58:14|24600.
00:58:15|24603.28
00:58:16|24603.72
00:58:17|24575.4
00:58:18|24575.4
00:58:19|24575.4
00:58:21|24593.16
00:58:21|24605.
00:58:23|24641.83
00:58:24|24641.83
00:58:24|24641.83
00:58:26|24641.83
00:58:26|24641.83
00:58:28|24641.83
00:58:28|24641.83
00:58:29|24641.83
00:58:30|24617.74
00:58:31|24617.74
00:58:33|24617.74
00:58:34|24617.74
00:58:34|24617.74
00:58:36|24617.74
00:58:37|24617.74
00:58:37|24617.74
00:58:38|24617.74
00:58:39|24617.74
00:58:40|24617.74
00:58:41|24617.74
00:58:43|24617.74
00:58:44|24612.88
00:58:45|24612.88
00:58:46|24617.74
00:58:46|24641.97
00:58:48|24641.97
00:58:49|24641.97
00:58:50|24641.97
00:58:50|24641.97
00:58:52|24641.97
00:58:53|24600.
00:58:54|24600.
00:58:55|24600.
00:58:56|24600.
00:58:57|24600.
00:58:59|24600.
00:58:59|24599.96
00:59:00|24599.96
00:59:01|24600.07
00:59:03|24600.07
00:59:04|24600.07
00:59:05|24600.07
00:59:06|24600.07
00:59:07|24600.07
00:59:08|24600.07
00:59:09|24600.07
00:59:09|24600.07
00:59:11|24612.77
00:59:12|24612.77
00:59:13|24612.77
00:59:14|24649.
00:59:15|24649.
00:59:16|24649.
00:59:17|24649.
00:59:18|24649.
00:59:19|24649.
00:59:20|24649.
00:59:21|24649.
00:59:22|24649.
00:59:23|24649.
00:59:24|24674.8
00:59:25|24674.8
00:59:26|24674.8
00:59:27|24674.8
00:59:28|24674.8
00:59:29|24674.8
00:59:30|24674.8
00:59:31|24674.8
00:59:32|24674.8
00:59:33|24674.8
00:59:34|24674.8
00:59:35|24674.8
00:59:36|24674.8
00:59:37|24672.41
00:59:38|24672.41
00:59:39|24672.41
00:59:40|24672.41
00:59:41|24672.41
00:59:42|24672.41
00:59:43|24645.66
00:59:44|24645.66
00:59:45|24645.66
00:59:46|24645.66
00:59:47|24645.66
00:59:48|24645.66
00:59:49|24674.32
00:59:50|24674.32
00:59:51|24674.32
00:59:52|24674.32
00:59:53|24674.32
00:59:55|24674.32
00:59:56|24674.32
00:59:57|24674.32
00:59:58|24674.32
00:59:59|24617.82
01:00:00|24617.82
01:00:01|24617.82
01:00:02|24617.82
01:00:03|24617.82
01:00:04|24617.82
01:00:05|24617.82
01:00:06|24610.79
01:00:07|24610.79
01:00:08|24610.79
01:00:09|24610.79
01:00:10|24610.79
01:00:11|24610.79
01:00:12|24610.79
01:00:13|24610.79
01:00:14|24610.79
01:00:15|24610.79
01:00:16|24610.79
01:00:17|24629.35
01:00:18|24653.01
01:00:19|24653.01
01:00:20|24653.01
01:00:21|24653.01
01:00:22|24653.01
01:00:23|24653.01
01:00:24|24653.01
01:00:25|24692.
01:00:26|24692.
01:00:27|24692.
01:00:28|24689.62
01:00:29|24689.62
01:00:30|24689.62
01:00:31|24687.71
01:00:32|24687.71
01:00:33|24687.71
01:00:34|24687.71
01:00:35|24630.01
01:00:36|24630.01
01:00:37|24630.01
01:00:38|24630.01
01:00:39|24630.01
01:00:40|24653.01
01:00:41|24653.01
01:00:42|24653.01
01:00:43|24653.01
01:00:44|24653.01
01:00:45|24653.01
01:00:46|24653.01
01:00:47|24660.87
01:00:48|24660.87
01:00:49|24660.87
01:00:50|24660.87
01:00:51|24644.94
01:00:52|24644.94
01:00:53|24644.94
01:00:54|24610.02
01:00:55|24580.91
01:00:57|24580.91
01:00:58|24580.91
01:00:59|24580.91
01:00:59|24580.91
01:01:00|24575.91
01:01:01|24575.91
01:01:03|24562.85
01:01:04|24562.85
01:01:05|24562.85
01:01:05|24585.27
01:01:07|24585.27
01:01:08|24561.01
01:01:09|24561.01
01:01:10|24541.53
01:01:11|24532.68
01:01:12|24520.
01:01:13|24502.01
01:01:14|24520.39
01:01:15|24501.
01:01:16|24500.
01:01:17|24500.
01:01:18|24541.42
01:01:19|24560.93
01:01:20|24560.93
01:01:21|24560.93
01:01:22|24560.93
01:01:23|24560.93
01:01:24|24560.93
01:01:25|24560.93
01:01:26|24534.37
01:01:27|24534.37
01:01:28|24560.93
01:01:29|24560.93
01:01:30|24560.93
01:01:31|24560.93
01:01:32|24560.93
01:01:33|24568.23
01:01:34|24568.23
01:01:35|24568.23
01:01:36|24568.23
01:01:37|24568.23
01:01:38|24568.23
01:01:39|24568.23
01:01:40|24568.23
01:01:41|24568.23
01:01:42|24568.23
01:01:43|24568.23
01:01:44|24568.23
01:01:45|24568.23
01:01:46|24568.23
01:01:47|24568.23
01:01:48|24568.23
01:01:49|24568.23
01:01:50|24573.39
01:01:51|24552.27
01:01:52|24522.2
01:01:53|24522.2
01:01:54|24522.2
01:01:55|24522.2
01:01:57|24522.2
01:01:58|24522.2
01:01:59|24522.2
01:02:00|24522.2
01:02:01|24522.2
01:02:03|24522.2
01:02:03|24522.2
01:02:04|24522.2
01:02:05|24553.9
01:02:06|24553.9
01:02:07|24551.73
01:02:08|24552.96
01:02:10|24554.52
01:02:10|24554.52
01:02:11|24554.52
01:02:12|24554.52
01:02:13|24554.52
01:02:15|24554.52
01:02:15|24554.52
01:02:17|24584.56
01:02:18|24584.56
01:02:19|24584.56
01:02:19|24584.56
01:02:21|24584.56
01:02:22|24584.56
01:02:23|24584.56
01:02:23|24584.56
01:02:25|24584.56
01:02:26|24584.56
01:02:26|24584.56
01:02:28|24584.56
01:02:29|24583.99
01:02:30|24583.99
01:02:31|24583.99
01:02:32|24583.99
01:02:33|24583.99
01:02:34|24583.99
01:02:35|24583.99
01:02:36|24583.99
01:02:37|24587.17
01:02:38|24587.17
01:02:39|24587.17
01:02:40|24587.31
01:02:41|24587.31
01:02:41|24587.31
01:02:42|24587.31
01:02:44|24587.31
01:02:44|24587.31
01:02:46|24587.31
01:02:47|24596.7
01:02:48|24596.7
01:02:49|24596.7
01:02:49|24593.81
01:02:51|24546.38
01:02:52|24546.38
01:02:53|24546.38
01:02:54|24546.38
01:02:54|24546.38
01:02:56|24546.38
01:02:57|24546.38
01:02:58|24587.31
01:02:59|24587.31
01:03:00|24587.31
01:03:01|24587.31
01:03:02|24587.31
01:03:04|24587.31
01:03:04|24587.31
01:03:05|24587.31
01:03:06|24587.31
01:03:07|24587.31
01:03:08|24537.79
01:03:09|24509.66
01:03:10|24509.66
01:03:11|24503.
01:03:12|24500.
01:03:13|24493.16
01:03:15|24479.77
01:03:15|24479.77
01:03:16|24479.77
01:03:17|24486.03
01:03:18|24486.03
01:03:19|24487.74
01:03:20|24487.74
01:03:21|24487.74
01:03:22|24487.74
01:03:23|24487.74
01:03:24|24487.74
01:03:25|24487.74
01:03:26|24487.74
01:03:27|24451.
01:03:28|24451.
01:03:29|24441.01
01:03:30|24404.02
01:03:31|24404.02
01:03:32|24401.29
01:03:33|24404.02
01:03:34|24355.
01:03:35|24355.
01:03:36|24355.01
01:03:37|24355.01
01:03:38|24355.01
01:03:39|24354.96
01:03:41|24330.71
01:03:42|24340.01
01:03:42|24330.71
01:03:43|24322.7
01:03:44|24322.7
01:03:45|24310.
01:03:46|24310.01
01:03:47|24310.01
01:03:48|24300.
01:03:49|24313.49
01:03:51|24315.36
01:03:51|24355.
01:03:52|24332.74
01:03:54|24365.82
01:03:54|24389.01
01:03:55|24390.48
01:03:57|24424.64
01:03:58|24446.85
01:03:59|24446.85
01:04:00|24446.85
01:04:01|24446.85
01:04:02|24446.85
01:04:03|24446.85
01:04:04|24446.85
01:04:05|24484.49
01:04:06|24482.1
01:04:07|24482.1
01:04:08|24482.1
01:04:09|24482.1
01:04:10|24500.
01:04:11|24500.
01:04:12|24500.
01:04:13|24506.24
01:04:14|24506.35
01:04:15|24506.35
01:04:16|24446.38
01:04:17|24446.38
01:04:18|24446.38
01:04:19|24446.38
01:04:20|24446.38
01:04:21|24446.38
01:04:22|24446.38
01:04:23|24446.38
01:04:24|24446.38
01:04:25|24446.38
01:04:26|24446.38
01:04:27|24446.38
01:04:28|24446.38
01:04:29|24446.38
01:04:30|24446.38
01:04:32|24446.38
01:04:32|24446.38
01:04:33|24419.06
01:04:35|24419.06
01:04:36|24419.06
01:04:36|24358.38
01:04:37|24426.2
01:04:38|24397.61
01:04:39|24384.11
01:04:40|24398.78
01:04:41|24369.38
01:04:42|24398.91
01:04:43|24398.91
01:04:44|24398.91
01:04:46|24435.46
01:04:47|24414.33
01:04:48|24441.6
01:04:48|24441.6
01:04:49|24441.6
01:04:50|24441.6
01:04:51|24441.6
01:04:53|24441.6
01:04:53|24441.6
01:04:54|24441.6
01:04:56|24441.6
01:04:56|24441.6
01:04:58|24441.6
01:04:59|24441.6
01:05:00|24441.6
01:05:02|24441.6
01:05:03|24441.6
01:05:04|24441.6
01:05:05|24441.6
01:05:06|24441.6
01:05:07|24441.6
01:05:08|24441.6
01:05:09|24338.3
01:05:10|24338.3
01:05:11|24349.53
01:05:12|24349.53
01:05:13|24346.63
01:05:14|24346.63
01:05:15|24341.31
01:05:16|24339.38
01:05:17|24339.38
01:05:18|24339.77
01:05:19|24339.77
01:05:19|24339.77
01:05:21|24339.77
01:05:21|24339.77
01:05:23|24339.77
01:05:24|24339.77
01:05:24|24339.77
01:05:26|24339.77
01:05:27|24339.77
01:05:28|24310.
01:05:29|24310.
01:05:30|24310.
01:05:31|24300.
01:05:32|24300.
01:05:33|24300.
01:05:34|24296.
01:05:35|24295.
01:05:36|24276.
01:05:37|24276.
01:05:38|24276.01
01:05:39|24276.
01:05:40|24276.
01:05:41|24271.4
01:05:42|24271.4
01:05:43|24214.64
01:05:44|24214.64
01:05:45|24211.73
01:05:46|24208.54
01:05:47|24208.54
01:05:48|24208.54
01:05:49|24208.54
01:05:50|24102.84
01:05:51|24102.84
01:05:52|24119.3
01:05:53|24119.3
01:05:54|24119.3
01:05:55|24102.85
01:05:56|24014.39
01:05:57|24100.
01:05:58|24014.4
01:06:00|24000.
01:06:01|23970.95
01:06:02|23935.84
01:06:03|23935.84
01:06:04|23952.2
01:06:05|23952.2
01:06:06|23952.2
01:06:07|23912.05
01:06:08|23912.05
01:06:09|23912.05
01:06:10|23912.05
01:06:11|23871.
01:06:12|23869.87
01:06:13|23880.43
01:06:14|23912.05
01:06:15|23912.05
01:06:17|23919.2
01:06:17|23919.2
01:06:18|23919.2
01:06:19|23976.14
01:06:20|24000.
01:06:21|24000.
01:06:22|24000.
01:06:23|24000.
01:06:24|24000.
01:06:25|24000.
01:06:26|24000.
01:06:27|24000.
01:06:28|24000.
01:06:29|24000.
01:06:30|24100.
01:06:31|24100.
01:06:32|24102.85
01:06:33|24102.85
01:06:34|24102.85
01:06:35|24102.85
01:06:36|24102.85
01:06:37|24102.85
01:06:38|24086.43
01:06:39|24086.43
01:06:40|24086.43
01:06:41|24086.43
01:06:42|24076.43
01:06:43|24102.85
01:06:44|24102.85
01:06:45|24102.85
01:06:46|24191.5
01:06:47|24191.5
01:06:48|24191.5
01:06:49|24172.16
01:06:50|24172.16
01:06:51|24172.16
01:06:52|24185.96
01:06:53|24185.96
01:06:54|24189.48
01:06:55|24189.48
01:06:56|24170.58
01:06:57|24191.5
01:06:58|24249.84
01:06:59|24249.84
01:07:00|24249.84
01:07:02|24231.75
01:07:03|24231.75
01:07:04|24231.75
01:07:05|24209.69
01:07:06|24249.98
01:07:07|24249.98
01:07:08|24250.
01:07:09|24250.
01:07:10|24250.
01:07:11|24250.
01:07:12|24250.
01:07:13|24250.
01:07:14|24254.
01:07:15|24267.62
01:07:16|24267.62
01:07:17|24232.93
01:07:18|24258.93
01:07:19|24213.21
01:07:20|24213.21
01:07:21|24213.21
01:07:22|24213.21
01:07:23|24228.68
01:07:24|24267.62
01:07:25|24267.62
01:07:26|24267.62
01:07:27|24269.46
01:07:28|24269.46
01:07:29|24284.96
01:07:30|24284.96
01:07:31|24284.96
01:07:32|24288.13
01:07:33|24299.37
01:07:34|24299.37
01:07:35|24287.31
01:07:36|24267.62
01:07:37|24258.93
01:07:38|24287.31
01:07:39|24259.65
01:07:40|24259.65
01:07:41|24287.62
01:07:43|24287.62
01:07:43|24232.93
01:07:44|24232.93
01:07:45|24232.93
01:07:46|24232.93
01:07:47|24232.93
01:07:48|24232.93
01:07:49|24216.93
01:07:50|24216.93
01:07:51|24189.93
01:07:52|24172.16
01:07:53|24172.16
01:07:54|24165.74
01:07:55|24149.
01:07:56|24147.28
01:07:57|24165.74
01:07:58|24216.92
01:07:59|24216.92
01:08:01|24187.97
01:08:02|24138.03
01:08:03|24138.03
01:08:04|24138.03
01:08:05|24181.3
01:08:06|24181.3
01:08:07|24181.3
01:08:09|24181.3
01:08:09|24181.3
01:08:10|24181.3
01:08:11|24133.38
01:08:12|24114.35
01:08:13|24102.85
01:08:14|24134.21
01:08:15|24134.21
01:08:16|24088.49
01:08:17|24088.49
01:08:18|24088.49
01:08:19|24088.49
01:08:20|24088.49
01:08:21|24088.49
01:08:22|24088.49
01:08:23|24088.49
01:08:24|24088.49
01:08:25|24088.49
01:08:26|24200.
01:08:27|24208.05
01:08:28|24208.05
01:08:29|24208.05
01:08:30|24208.05
01:08:31|24208.05
01:08:32|24236.77
01:08:33|24221.9
01:08:34|24221.9
01:08:35|24221.9
01:08:36|24221.9
01:08:37|24216.93
01:08:38|24216.93
01:08:39|24216.93
01:08:40|24216.93
01:08:41|24149.23
01:08:42|24149.23
01:08:43|24149.23
01:08:44|24225.66
01:08:45|24190.57
01:08:46|24190.57
01:08:47|24190.57
01:08:48|24250.
01:08:50|24250.
01:08:50|24252.07
01:08:51|24252.07
01:08:52|24269.46
01:08:53|24259.44
01:08:54|24268.98
01:08:55|24275.02
01:08:56|24275.02
01:08:57|24266.25
01:08:58|24266.25
01:08:59|24300.
01:09:00|24285.
01:09:02|24320.3
01:09:03|24268.76
01:09:04|24255.87
01:09:05|24255.87
01:09:06|24255.87
01:09:07|24348.51
01:09:08|24348.51
01:09:09|24337.59
01:09:10|24312.33
01:09:11|24312.33
01:09:12|24312.33
01:09:13|24312.33
01:09:14|24312.33
01:09:15|24328.79
01:09:16|24326.79
01:09:17|24318.41
01:09:18|24339.24
01:09:19|24300.
01:09:20|24300.
01:09:21|24300.
01:09:22|24300.
01:09:23|24342.76
01:09:24|24342.76
01:09:25|24342.76
01:09:26|24342.76
01:09:27|24342.76
01:09:28|24342.76
01:09:29|24342.76
01:09:30|24403.04
01:09:31|24403.04
01:09:32|24403.04
01:09:33|24403.04
01:09:34|24403.04
01:09:35|24403.04
01:09:36|24403.04
01:09:37|24403.03
01:09:38|24441.61
01:09:39|24401.67
01:09:40|24401.67
01:09:41|24401.67
01:09:42|24401.67
01:09:44|24419.93
01:09:44|24419.93
01:09:45|24403.04
01:09:46|24400.
01:09:47|24368.99
01:09:48|24368.99
01:09:49|24368.99
01:09:50|24368.99
01:09:51|24373.72
01:09:52|24373.72
01:09:53|24342.78
01:09:54|24342.78
01:09:55|24342.78
01:09:56|24346.19
01:09:57|24343.12
01:09:58|24397.58
01:09:59|24397.58
01:10:01|24397.58
01:10:01|24422.33
01:10:03|24385.34
01:10:04|24385.34
01:10:05|24385.34
01:10:06|24384.22
01:10:07|24344.54
01:10:08|24344.54
01:10:09|24343.12
01:10:10|24342.76
01:10:11|24342.76
01:10:12|24342.76
01:10:13|24342.76
01:10:14|24342.76
01:10:15|24342.76
01:10:16|24361.26
01:10:17|24361.26
01:10:19|24363.61
01:10:19|24363.61
01:10:20|24389.39
01:10:21|24389.39
01:10:22|24389.39
01:10:23|24389.39
01:10:24|24402.41
01:10:25|24402.41
01:10:26|24402.41
01:10:27|24373.65
01:10:29|24373.65
01:10:30|24373.65
01:10:31|24373.65
01:10:31|24426.31
01:10:33|24426.31
01:10:33|24421.65
01:10:35|24410.4
01:10:35|24446.43
01:10:36|24446.43
01:10:38|24446.43
01:10:38|24446.43
01:10:39|24440.07
01:10:41|24407.84
01:10:41|24407.84
01:10:42|24407.84
01:10:44|24407.84
01:10:44|24407.84
01:10:45|24407.84
01:10:47|24407.84
01:10:47|24439.52
01:10:49|24439.52
01:10:50|24439.52
01:10:50|24439.52
01:10:52|24385.92
01:10:53|24385.92
01:10:53|24385.92
01:10:54|24385.92
01:10:56|24385.92
01:10:57|24450.
01:10:57|24450.
01:10:59|24450.
01:10:59|24450.
01:11:01|24450.
01:11:02|24450.
01:11:03|24457.3
01:11:04|24456.74
01:11:05|24437.94
01:11:06|24437.94
01:11:07|24437.94
01:11:08|24437.94
01:11:09|24437.94
01:11:11|24437.94
01:11:11|24459.64
01:11:13|24459.64
01:11:14|24461.24
01:11:14|24463.13
01:11:16|24438.87
01:11:17|24453.48
01:11:17|24457.84
01:11:18|24457.84
01:11:19|24457.84
01:11:20|24456.95
01:11:21|24456.95
01:11:22|24490.1
01:11:24|24490.1
01:11:25|24490.1
01:11:26|24490.1
01:11:27|24483.27
01:11:28|24483.27
01:11:29|24495.09
01:11:29|24495.09
01:11:31|24495.09
01:11:32|24495.09
01:11:32|24459.64
01:11:34|24459.64
01:11:35|24459.64
01:11:36|24436.21
01:11:36|24436.17
01:11:38|24436.17
01:11:39|24457.31
01:11:40|24437.47
01:11:40|24437.47
01:11:42|24431.52
01:11:43|24431.52
01:11:43|24448.77
01:11:45|24448.77
01:11:45|24448.77
01:11:47|24448.77
01:11:48|24448.77
01:11:49|24438.53
01:11:50|24438.53
01:11:51|24438.53
01:11:52|24438.53
01:11:52|24438.53
01:11:53|24438.53
01:11:55|24438.53
01:11:55|24438.53
01:11:57|24438.53
01:11:58|24456.75
01:11:59|24456.75
01:12:00|24456.75
01:12:01|24456.75
01:12:02|24439.69
01:12:03|24439.69
01:12:04|24439.69
01:12:05|24439.69
01:12:06|24439.69
01:12:07|24439.69
01:12:08|24497.02
01:12:09|24494.76
01:12:10|24445.24
01:12:11|24431.84
01:12:12|24403.28
01:12:14|24429.62
01:12:15|24429.62
01:12:15|24445.24
01:12:16|24420.79
01:12:18|24420.79
01:12:18|24422.84
01:12:19|24422.84
01:12:20|24422.84
01:12:21|24422.84
01:12:22|24422.84
01:12:23|24422.84
01:12:25|24422.84
01:12:26|24422.84
01:12:26|24420.79
01:12:28|24420.79
01:12:29|24420.79
01:12:30|24423.61
01:12:31|24423.61
01:12:31|24423.61
01:12:33|24413.81
01:12:33|24420.79
01:12:35|24420.79
01:12:36|24420.79
01:12:37|24420.79
01:12:37|24420.79
01:12:38|24399.96
01:12:40|24399.96
01:12:41|24372.59
01:12:41|24372.59
01:12:42|24391.69
01:12:44|24391.69
01:12:44|24391.69
01:12:45|24391.69
01:12:46|24391.69
01:12:48|24420.73
01:12:49|24374.36
01:12:49|24374.36
01:12:50|24374.36
01:12:52|24374.36
01:12:53|24374.36
01:12:53|24360.
01:12:54|24360.
01:12:56|24360.
01:12:56|24360.
01:12:58|24360.
01:12:58|24360.
01:12:59|24360.
01:13:01|24359.99
01:13:01|24389.98
01:13:02|24389.98
01:13:03|24389.98
01:13:05|24390.32
01:13:06|24390.32
01:13:07|24390.32
01:13:08|24390.32
01:13:09|24390.32
01:13:10|24390.32
01:13:11|24390.32
01:13:13|24390.32
01:13:14|24390.32
01:13:15|24390.32
01:13:16|24363.46
01:13:17|24363.46
01:13:18|24350.
01:13:19|24361.91
01:13:20|24361.91
01:13:21|24344.64
01:13:22|24344.64
01:13:23|24344.64
01:13:24|24371.98
01:13:25|24388.68
01:13:26|24388.68
01:13:26|24388.68
01:13:28|24388.68
01:13:29|24420.79
01:13:30|24407.38
01:13:31|24407.38
01:13:32|24407.38
01:13:33|24407.38
01:13:34|24390.93
01:13:35|24390.93
01:13:36|24390.93
01:13:37|24390.93
01:13:38|24390.93
01:13:39|24390.93
01:13:40|24390.93
01:13:41|24390.93
01:13:42|24430.66
01:13:43|24430.66
01:13:44|24430.66
01:13:45|24430.66
01:13:46|24430.66
01:13:47|24430.66
01:13:48|24448.05
01:13:49|24448.05
01:13:50|24448.05
01:13:51|24430.66
01:13:52|24430.66
01:13:53|24430.66
01:13:54|24430.66
01:13:55|24421.82
01:13:56|24444.1
01:13:57|24444.1
01:13:58|24443.57
01:13:59|24443.57
01:14:00|24431.33
01:14:01|24431.05
01:14:02|24431.05
01:14:03|24431.05
01:14:04|24431.05
01:14:05|24406.2
01:14:06|24388.82
01:14:07|24388.82
01:14:09|24388.82
01:14:09|24388.82
01:14:11|24431.05
01:14:12|24431.05
01:14:12|24431.05
01:14:14|24431.05
01:14:15|24431.05
01:14:16|24429.82
01:14:17|24464.53
01:14:17|24464.53
01:14:19|24464.53
01:14:20|24464.53
01:14:21|24464.53
01:14:22|24429.83
01:14:23|24429.82
01:14:24|24445.86
01:14:25|24445.86
01:14:25|24445.86
01:14:26|24445.86
01:14:28|24445.86
01:14:29|24492.1
01:14:30|24492.1
01:14:31|24492.1
01:14:32|24492.1
01:14:33|24446.61
01:14:34|24493.73
01:14:35|24493.73
01:14:36|24468.57
01:14:37|24450.06
01:14:38|24489.63
01:14:39|24489.63
01:14:40|24489.63
01:14:41|24489.63
01:14:42|24489.63
01:14:43|24489.63
01:14:44|24489.63
01:14:45|24489.63
01:14:46|24489.63
01:14:47|24489.63
01:14:48|24429.83
01:14:49|24429.83
01:14:50|24429.83
01:14:51|24464.53
01:14:52|24464.53
01:14:53|24484.86
01:14:54|24484.86
01:14:55|24484.86
01:14:56|24484.86
01:14:57|24484.86
01:14:58|24484.86
01:14:59|24429.82
01:15:00|24429.82
01:15:01|24429.82
01:15:02|24443.57
01:15:03|24443.57
01:15:04|24443.57
01:15:05|24475.37
01:15:06|24475.37
01:15:07|24475.37
01:15:08|24475.37
01:15:09|24475.37
01:15:10|24493.39
01:15:11|24493.39
01:15:12|24493.39
01:15:13|24493.39
01:15:14|24470.46
01:15:15|24470.46
01:15:16|24470.46
01:15:17|24470.46
01:15:18|24470.46
01:15:20|24500.
01:15:20|24500.
01:15:21|24500.
01:15:22|24500.
01:15:23|24500.
01:15:24|24491.7
01:15:25|24491.7
01:15:26|24457.62
01:15:27|24457.62
01:15:28|24457.62
01:15:29|24457.62
01:15:31|24457.62
01:15:31|24458.32
01:15:32|24458.32
01:15:33|24458.32
01:15:34|24458.32
01:15:36|24458.32
01:15:36|24458.32
01:15:37|24443.65
01:15:38|24481.57
01:15:39|24481.57
01:15:40|24481.57
01:15:41|24481.57
01:15:42|24481.57
01:15:44|24481.57
01:15:44|24481.57
01:15:45|24481.57
01:15:46|24481.57
01:15:48|24481.57
01:15:48|24431.11
01:15:50|24431.09
01:15:50|24409.37
01:15:51|24409.37
01:15:53|24409.37
01:15:53|24409.37
01:15:55|24409.37
01:15:56|24409.37
01:15:56|24409.37
01:15:58|24409.37
01:15:58|24409.37
01:15:59|24409.37
01:16:00|24482.95
01:16:01|24479.32
01:16:03|24479.32
01:16:04|24472.59
01:16:04|24472.59
01:16:06|24472.59
01:16:07|24472.59
01:16:07|24472.59
01:16:09|24472.59
01:16:10|24472.59
01:16:11|24472.59
01:16:12|24472.59
01:16:14|24472.59
01:16:14|24472.59
01:16:15|24449.5
01:16:16|24449.5
01:16:17|24449.5
01:16:18|24465.48
01:16:19|24465.48
01:16:20|24465.48
01:16:21|24479.1
01:16:22|24479.1
01:16:23|24479.1
01:16:24|24445.91
01:16:25|24467.22
01:16:26|24467.22
01:16:27|24467.67
01:16:28|24498.93
01:16:29|24498.93
01:16:30|24498.93
01:16:31|24484.73
01:16:32|24484.73
01:16:33|24484.73
01:16:34|24484.73
01:16:35|24484.73
01:16:37|24463.14
01:16:38|24497.2
01:16:39|24497.2
01:16:40|24497.2
01:16:40|24497.2
01:16:42|24497.2
01:16:42|24472.46
01:16:43|24493.94
01:16:45|24494.62
01:16:45|24494.62
01:16:46|24494.62
01:16:47|24494.62
01:16:48|24494.62
01:16:49|24494.62
01:16:50|24494.62
01:16:52|24495.83
01:16:52|24495.83
01:16:53|24547.78
01:16:54|24570.76
01:16:55|24549.6
01:16:57|24525.6
01:16:57|24525.6
01:16:59|24547.78
01:16:59|24547.78
01:17:01|24547.78
01:17:01|24547.78
01:17:02|24500.
01:17:04|24442.03
01:17:04|24442.03
01:17:05|24442.03
01:17:06|24442.03
01:17:07|24488.06
01:17:08|24488.06
01:17:10|24503.86
01:17:11|24503.86
01:17:12|24503.86
01:17:13|24460.
01:17:15|24426.07
01:17:15|24448.96
01:17:16|24448.96
01:17:17|24448.96
01:17:18|24453.71
01:17:19|24476.45
01:17:20|24477.95
01:17:21|24477.95
01:17:22|24478.37
01:17:23|24449.91
01:17:24|24449.91
01:17:25|24477.59
01:17:27|24477.59
01:17:28|24477.59
01:17:28|24477.59
01:17:29|24480.41
01:17:30|24480.41
01:17:31|24473.74
01:17:32|24473.74
01:17:33|24473.74
01:17:34|24432.34
01:17:36|24432.34
01:17:36|24432.34
01:17:38|24480.61
01:17:38|24480.61
01:17:40|24480.61
01:17:41|24480.61
01:17:42|24499.74
01:17:43|24499.74
01:17:44|24499.74
01:17:44|24499.74
01:17:46|24499.74
01:17:47|24499.74
01:17:47|24499.74
01:17:49|24499.74
01:17:50|24499.74
01:17:51|24499.74
01:17:52|24499.74
01:17:53|24499.74
01:17:54|24499.74
01:17:55|24473.16
01:17:56|24473.16
01:17:57|24473.16
01:17:58|24473.16
01:17:59|24476.34
01:18:00|24476.34
01:18:01|24473.84
01:18:02|24473.84
01:18:03|24473.84
01:18:04|24442.03
01:18:05|24442.03
01:18:06|24478.82
01:18:07|24478.82
01:18:08|24478.82
01:18:09|24455.17
01:18:10|24428.46
01:18:11|24425.87
01:18:13|24425.87
01:18:13|24425.87
01:18:14|24437.99
01:18:15|24437.99
01:18:16|24419.1
01:18:18|24383.83
01:18:19|24399.41
01:18:20|24399.2
01:18:21|24375.
01:18:22|24351.29
01:18:23|24352.09
01:18:24|24393.74
01:18:25|24342.76
01:18:26|24342.5
01:18:27|24341.48
01:18:28|24341.48
01:18:29|24341.48
01:18:30|24352.41
01:18:31|24352.41
01:18:32|24374.04
01:18:33|24374.04
01:18:34|24374.04
01:18:35|24374.04
01:18:36|24345.44
01:18:37|24333.12
01:18:38|24333.12
01:18:39|24333.12
01:18:40|24333.12
01:18:41|24320.64
01:18:42|24345.43
01:18:43|24345.43
01:18:44|24355.58
01:18:46|24352.77
01:18:46|24352.77
01:18:47|24351.22
01:18:48|24351.22
01:18:49|24351.22
01:18:50|24351.22
01:18:51|24345.44
01:18:52|24345.42
01:18:53|24342.53
01:18:54|24342.53
01:18:55|24342.53
01:18:56|24342.7
01:18:57|24342.7
01:18:58|24366.03
01:18:59|24366.03
01:19:00|24309.45
01:19:01|24309.45
01:19:02|24309.45
01:19:03|24302.6
01:19:04|24333.12
01:19:06|24333.12
01:19:06|24339.19
01:19:07|24339.19
01:19:08|24339.19
01:19:09|24339.19
01:19:10|24339.19
01:19:12|24309.39
01:19:12|24309.39
01:19:13|24309.39
01:19:15|24309.39
01:19:15|24309.39
01:19:16|24309.39
01:19:17|24309.39
01:19:18|24340.54
01:19:20|24340.54
01:19:20|24340.54
01:19:22|24340.54
01:19:22|24300.
01:19:23|24315.35
01:19:25|24315.35
01:19:26|24315.35
01:19:27|24315.35
01:19:28|24337.8
01:19:29|24337.8
01:19:30|24337.8
01:19:31|24337.8
01:19:31|24337.8
01:19:33|24337.8
01:19:34|24339.42
01:19:35|24339.42
01:19:35|24339.42
01:19:37|24339.42
01:19:38|24339.42
01:19:39|24339.42
01:19:39|24339.42
01:19:41|24339.42
01:19:42|24346.03
01:19:42|24346.03
01:19:43|24346.03
01:19:44|24346.03
01:19:46|24346.03
01:19:47|24346.03
01:19:47|24346.03
01:19:49|24346.03
01:19:50|24346.03
01:19:50|24346.03
01:19:51|24346.03
01:19:53|24346.03
01:19:53|24346.03
01:19:55|24346.03
01:19:55|24346.03
01:19:57|24346.03
01:19:58|24346.03
01:19:59|24346.03
01:20:00|24346.03
01:20:01|24346.03
01:20:02|24346.03
01:20:03|24346.03
01:20:04|24346.03
01:20:04|24346.03
01:20:06|24346.03
01:20:06|24346.03
01:20:08|24386.58
01:20:09|24386.58
01:20:09|24386.58
01:20:10|24386.58
01:20:12|24386.58
01:20:13|24386.58
01:20:14|24386.58
01:20:15|24386.58
01:20:16|24386.58
01:20:17|24386.58
01:20:18|24386.58
01:20:19|24386.58
01:20:20|24386.58
01:20:22|24386.58
01:20:22|24386.58
01:20:23|24386.58
01:20:24|24386.58
01:20:25|24389.9
01:20:26|24389.9
01:20:27|24389.9
01:20:28|24389.9
01:20:29|24362.09
01:20:30|24362.09
01:20:31|24362.09
01:20:32|24362.09
01:20:33|24362.09
01:20:34|24409.66
01:20:35|24409.66
01:20:36|24409.66
01:20:37|24409.66
01:20:38|24414.72
01:20:39|24409.66
01:20:40|24409.66
01:20:41|24409.66
01:20:42|24409.66
01:20:43|24409.66
01:20:44|24409.66
01:20:45|24409.66
01:20:46|24409.66
01:20:47|24409.66
01:20:48|24409.66
01:20:49|24409.66
01:20:50|24409.66
01:20:51|24409.66
01:20:52|24409.66
01:20:53|24409.66
01:20:54|24365.03
01:20:55|24365.03
01:20:56|24365.03
01:20:57|24365.03
01:20:58|24365.03
01:21:00|24362.05
01:21:01|24362.05
01:21:01|24358.34
01:21:02|24326.6
01:21:03|24326.6
01:21:05|24326.6
01:21:05|24326.6
01:21:07|24326.6
01:21:07|24326.6
01:21:08|24326.6
01:21:09|24326.6
01:21:11|24326.6
01:21:12|24326.6
01:21:12|24326.6
01:21:14|24326.6
01:21:14|24358.15
01:21:16|24358.15
01:21:17|24358.15
01:21:18|24358.15
01:21:19|24358.15
01:21:20|24358.15
01:21:21|24358.15
01:21:22|24358.15
01:21:23|24337.86
01:21:25|24337.86
01:21:26|24337.86
01:21:26|24357.18
01:21:27|24357.18
01:21:28|24357.18
01:21:29|24357.18
01:21:30|24317.12
01:21:31|24317.12
01:21:32|24317.12
01:21:33|24317.12
01:21:34|24345.81
01:21:35|24326.67
01:21:36|24317.12
01:21:37|24317.12
01:21:38|24317.12
01:21:39|24374.34
01:21:40|24374.34
01:21:41|24374.34
01:21:43|24374.34
01:21:43|24374.34
01:21:44|24374.34
01:21:45|24374.34
01:21:46|24374.34
01:21:47|24374.34
01:21:48|24374.34
01:21:49|24374.34
01:21:50|24374.34
01:21:51|24374.34
01:21:52|24374.34
01:21:54|24374.34
01:21:54|24381.24
01:21:55|24381.24
01:21:56|24381.24
01:21:57|24381.24
01:21:58|24381.24
01:21:59|24381.24
01:22:00|24381.24
01:22:01|24381.24
01:22:02|24386.99
01:22:04|24386.99
01:22:05|24386.99
01:22:06|24386.99
01:22:07|24386.99
01:22:07|24386.99
01:22:08|24386.99
01:22:09|24386.99
01:22:11|24386.99
01:22:12|24386.99
01:22:13|24386.99
01:22:13|24386.99
01:22:15|24386.99
01:22:16|24386.99
01:22:17|24386.99
01:22:18|24386.99
01:22:19|24386.99
01:22:21|24371.18
01:22:21|24371.18
01:22:22|24371.18
01:22:23|24371.18
01:22:24|24371.18
01:22:25|24371.18
01:22:26|24371.18
01:22:27|24371.18
01:22:28|24371.18
01:22:29|24371.18
01:22:30|24361.33
01:22:31|24361.33
01:22:32|24361.33
01:22:33|24361.33
01:22:34|24391.66
01:22:35|24391.66
01:22:36|24391.66
01:22:37|24391.66
01:22:38|24391.66
01:22:39|24365.15
01:22:40|24365.15
01:22:41|24343.05
01:22:43|24376.6
01:22:44|24376.6
01:22:45|24376.6
01:22:45|24376.6
01:22:46|24376.6
01:22:47|24376.6
01:22:48|24394.57
01:22:49|24380.74
01:22:51|24380.74
01:22:51|24380.74
01:22:53|24359.86
01:22:54|24359.86
01:22:54|24359.86
01:22:55|24394.98
01:22:56|24394.98
01:22:57|24394.98
01:22:59|24394.98
01:23:00|24394.98
01:23:00|24394.98
01:23:02|24394.98
01:23:02|24409.86
01:23:03|24394.57
01:23:05|24387.07
01:23:05|24387.07
01:23:07|24387.07
01:23:08|24387.07
01:23:09|24387.07
01:23:10|24387.07
01:23:11|24387.07
01:23:11|24387.07
01:23:13|24387.07
01:23:14|24387.07
01:23:14|24387.07
01:23:16|24387.07
01:23:17|24387.07
01:23:19|24387.07
01:23:20|24387.07
01:23:20|24409.86
01:23:21|24409.86
01:23:23|24435.41
01:23:24|24435.41
01:23:25|24435.41
01:23:26|24435.41
01:23:27|24437.89
01:23:27|24425.81
01:23:29|24425.81
01:23:30|24425.81
01:23:30|24425.81
01:23:32|24425.81
01:23:33|24425.81
01:23:34|24425.81
01:23:35|24425.81
01:23:36|24425.81
01:23:37|24425.81
01:23:38|24425.81
01:23:39|24425.81
01:23:40|24425.81
01:23:41|24359.86
01:23:42|24359.86
01:23:43|24359.86
01:23:44|24359.86
01:23:45|24346.41
01:23:46|24346.41
01:23:47|24346.41
01:23:48|24346.41
01:23:49|24383.44
01:23:50|24383.44
01:23:51|24383.44
01:23:52|24343.05
01:23:53|24343.05
01:23:54|24343.05
01:23:55|24361.86
01:23:56|24361.86
01:23:57|24385.2
01:23:58|24385.2
01:23:59|24385.2
01:24:00|24416.46
01:24:01|24415.48
01:24:02|24415.48
01:24:03|24415.48
01:24:04|24415.48
01:24:05|24415.48
01:24:06|24415.48
01:24:07|24415.48
01:24:08|24415.48
01:24:09|24415.48
01:24:10|24415.48
01:24:11|24415.48
01:24:12|24418.11
01:24:13|24418.11
01:24:14|24418.11
01:24:15|24413.45
01:24:16|24413.45
01:24:17|24412.21
01:24:18|24412.21
01:24:19|24412.21
01:24:20|24412.21
01:24:21|24412.21
01:24:22|24412.21
01:24:23|24412.21
01:24:24|24412.21
01:24:25|24412.21
01:24:27|24412.21
01:24:27|24412.21
01:24:28|24412.21
01:24:29|24412.21
01:24:30|24412.21
01:24:31|24412.21
01:24:32|24406.91
01:24:33|24406.91
01:24:34|24406.91
01:24:35|24406.91
01:24:36|24410.68
01:24:37|24412.21
01:24:38|24412.21
01:24:39|24412.21
01:24:40|24415.46
01:24:41|24412.48
01:24:42|24412.48
01:24:43|24410.61
01:24:44|24412.56
01:24:45|24376.67
01:24:46|24376.67
01:24:47|24376.67
01:24:48|24376.67
01:24:50|24376.67
01:24:50|24376.67
01:24:51|24386.82
01:24:52|24376.67
01:24:53|24376.67
01:24:54|24376.67
01:24:55|24380.17
01:24:56|24380.17
01:24:57|24380.17
01:24:58|24380.17
01:24:59|24380.17
01:25:01|24328.27
01:25:01|24328.27
01:25:02|24328.27
01:25:03|24359.32
01:25:04|24335.59
01:25:05|24335.59
01:25:06|24335.59
01:25:07|24335.59
01:25:08|24335.59
01:25:09|24335.59
01:25:10|24335.59
01:25:11|24335.59
01:25:12|24335.59
01:25:13|24335.59
01:25:14|24335.59
01:25:15|24318.4
01:25:16|24318.4
01:25:18|24318.4
01:25:19|24309.66
01:25:20|24309.66
01:25:22|24353.55
01:25:23|24353.55
01:25:23|24353.55
01:25:24|24353.55
01:25:25|24353.55
01:25:26|24355.12
01:25:27|24355.12
01:25:28|24333.79
01:25:29|24333.79
01:25:30|24319.52
01:25:31|24319.52
01:25:32|24319.52
01:25:33|24319.52
01:25:34|24319.52
01:25:35|24319.52
01:25:37|24319.52
01:25:38|24359.92
01:25:38|24318.67
01:25:40|24318.67
01:25:41|24318.67
01:25:41|24318.67
01:25:43|24319.52
01:25:44|24330.66
01:25:45|24330.66
01:25:46|24330.66
01:25:47|24330.66
01:25:48|24330.66
01:25:49|24330.66
01:25:50|24330.66
01:25:51|24330.66
01:25:52|24330.66
01:25:53|24330.66
01:25:53|24309.66
01:25:55|24309.66
01:25:56|24308.48
01:25:57|24308.48
01:25:58|24308.48
01:25:59|24308.48
01:26:00|24308.48
01:26:00|24308.48
01:26:02|24328.87
01:26:03|24328.87
01:26:03|24328.87
01:26:05|24306.25
01:26:06|24306.25
01:26:07|24319.52
01:26:08|24319.52
01:26:09|24319.52
01:26:10|24319.52
01:26:11|24319.52
01:26:11|24284.45
01:26:13|24284.45
01:26:14|24327.13
01:26:15|24327.13
01:26:16|24327.13
01:26:17|24327.13
01:26:17|24327.13
01:26:19|24327.13
01:26:20|24327.13
01:26:21|24327.13
01:26:22|24327.13
01:26:23|24327.13
01:26:25|24327.13
01:26:25|24327.13
01:26:27|24327.13
01:26:28|24328.42
01:26:29|24328.42
01:26:29|24328.42
01:26:31|24328.42
01:26:32|24328.42
01:26:33|24328.42
01:26:33|24279.79
01:26:35|24320.9
01:26:36|24320.9
01:26:37|24320.9
01:26:38|24320.9
01:26:38|24320.9
01:26:40|24320.9
01:26:41|24290.32
01:26:42|24290.32
01:26:43|24290.32
01:26:44|24275.
01:26:45|24275.
01:26:46|24275.
01:26:47|24275.
01:26:48|24275.
01:26:49|24275.
01:26:50|24275.
01:26:51|24275.
01:26:52|24275.
01:26:53|24275.
01:26:54|24275.
01:26:55|24275.
01:26:55|24275.
01:26:57|24275.
01:26:57|24290.07
01:26:59|24290.07
01:27:00|24290.07
01:27:01|24290.07
01:27:02|24290.07
01:27:03|24290.07
01:27:03|24290.07
01:27:05|24261.12
01:27:06|24261.54
01:27:07|24261.54
01:27:07|24261.54
01:27:09|24261.54
01:27:10|24261.54
01:27:11|24250.
01:27:11|24250.
01:27:13|24250.
01:27:14|24250.
01:27:15|24250.
01:27:16|24250.
01:27:17|24250.
01:27:18|24250.
01:27:19|24250.
01:27:20|24250.
01:27:22|24250.
01:27:22|24250.
01:27:24|24250.
01:27:24|24250.
01:27:25|24250.
01:27:26|24250.
01:27:27|24250.
01:27:28|24250.
01:27:29|24250.
01:27:30|24250.
01:27:31|24250.
01:27:33|24250.
01:27:33|24250.
01:27:34|24250.
01:27:35|24250.24
01:27:36|24250.24
01:27:38|24256.92
01:27:38|24256.92
01:27:39|24256.92
01:27:40|24256.92
01:27:41|24256.92
01:27:42|24257.2
01:27:43|24257.2
01:27:44|24257.2
01:27:46|24257.2
01:27:47|24257.2
01:27:47|24257.2
01:27:48|24257.2
01:27:49|24228.33
01:27:50|24233.48
01:27:51|24233.48
01:27:52|24233.48
01:27:54|24259.24
01:27:54|24259.24
01:27:56|24254.75
01:27:57|24254.75
01:27:58|24254.75
01:27:58|24254.75
01:28:00|24254.75
01:28:00|24254.75
01:28:02|24261.54
01:28:02|24261.54
01:28:03|24261.5
01:28:05|24261.5
01:28:06|24250.
01:28:06|24250.
01:28:08|24259.33
01:28:08|24259.33
01:28:10|24259.33
01:28:11|24224.61
01:28:12|24225.5
01:28:12|24214.93
01:28:14|24232.92
01:28:15|24232.92
01:28:16|24233.18
01:28:17|24233.18
01:28:17|24231.87
01:28:18|24231.87
01:28:19|24231.87
01:28:21|24231.87
01:28:23|24231.87
01:28:24|24231.87
01:28:25|24231.87
01:28:26|24231.87
01:28:27|24231.87
01:28:28|24221.37
01:28:29|24221.37
01:28:30|24221.37
01:28:31|24261.14
01:28:32|24261.14
01:28:33|24261.14
01:28:34|24261.14
01:28:35|24261.14
01:28:36|24261.14
01:28:37|24261.14
01:28:38|24261.14
01:28:39|24261.14
01:28:40|24261.14
01:28:41|24258.2
01:28:42|24258.2
01:28:43|24258.2
01:28:44|24256.6
01:28:45|24257.36
01:28:46|24235.36
01:28:47|24235.36
01:28:48|24235.36
01:28:49|24235.36
01:28:50|24235.36
01:28:51|24235.36
01:28:52|24235.36
01:28:53|24235.36
01:28:54|24235.36
01:28:55|24235.36
01:28:56|24235.36
01:28:57|24235.36
01:28:58|24235.36
01:28:59|24235.36
01:29:00|24235.36
01:29:01|24235.36
01:29:02|24235.36
01:29:03|24235.36
01:29:04|24235.36
01:29:05|24235.36
01:29:06|24235.36
01:29:07|24235.87
01:29:08|24211.73
01:29:09|24211.73
01:29:10|24200.
01:29:11|24200.
01:29:12|24200.
01:29:13|24200.
01:29:14|24200.
01:29:15|24200.
01:29:16|24233.29
01:29:17|24233.29
01:29:18|24233.29
01:29:19|24233.29
01:29:20|24233.29
01:29:21|24210.87
01:29:22|24228.8
01:29:23|24228.8
01:29:25|24230.32
01:29:25|24230.32
01:29:26|24230.32
01:29:27|24230.32
01:29:28|24235.35
01:29:30|24235.35
01:29:30|24235.35
01:29:31|24235.35
01:29:32|24227.24
01:29:33|24227.24
01:29:34|24227.24
01:29:35|24227.24
01:29:37|24227.24
01:29:37|24227.24
01:29:38|24227.24
01:29:40|24227.24
01:29:41|24227.24
01:29:42|24227.24
01:29:43|24227.24
01:29:44|24227.24
01:29:45|24227.24
01:29:45|24227.24
01:29:46|24235.35
01:29:48|24235.35
01:29:48|24235.35
01:29:50|24235.35
01:29:51|24235.36
01:29:51|24264.56
01:29:53|24264.56
01:29:54|24264.56
01:29:54|24264.56
01:29:56|24264.56
01:29:56|24264.56
01:29:57|24264.56
01:29:58|24286.69
01:29:59|24286.69
01:30:01|24286.69
01:30:01|24286.69
01:30:03|24286.69
01:30:03|24261.54
01:30:05|24248.07
01:30:05|24248.07
01:30:06|24248.07
01:30:08|24248.07
01:30:08|24248.07
01:30:10|24248.07
01:30:10|24258.93
01:30:12|24258.93
01:30:12|24258.93
01:30:13|24258.93
01:30:14|24258.93
01:30:15|24258.93
01:30:16|24258.93
01:30:17|24258.93
01:30:18|24258.93
01:30:19|24258.93
01:30:20|24258.93
01:30:21|24252.61
01:30:23|24252.61
01:30:24|24252.61
01:30:25|24252.61
01:30:26|24252.61
01:30:27|24235.35
01:30:28|24226.53
01:30:29|24226.53
01:30:30|24226.53
01:30:31|24226.53
01:30:32|24226.53
01:30:33|24226.53
01:30:34|24226.53
01:30:35|24226.53
01:30:36|24226.53
01:30:37|24226.53
01:30:38|24226.53
01:30:39|24226.53
01:30:40|24226.53
01:30:41|24196.72
01:30:42|24196.72
01:30:43|24196.72
01:30:44|24196.72
01:30:45|24196.72
01:30:46|24196.72
01:30:47|24196.72
01:30:48|24196.72
01:30:49|24196.72
01:30:50|24196.72
01:30:51|24196.72
01:30:52|24196.72
01:30:53|24196.72
01:30:54|24195.68
01:30:55|24195.68
01:30:56|24195.68
01:30:57|24195.68
01:30:58|24195.68
01:30:59|24195.68
01:31:00|24201.09
01:31:01|24201.09
01:31:02|24201.09
01:31:03|24201.15
01:31:04|24201.15
01:31:05|24201.15
01:31:06|24201.15
01:31:07|24201.15
01:31:08|24201.15
01:31:09|24201.15
01:31:10|24201.15
01:31:11|24181.99
01:31:12|24181.99
01:31:13|24181.99
01:31:14|24181.99
01:31:15|24178.99
01:31:16|24178.99
01:31:17|24178.99
01:31:18|24178.99
01:31:19|24178.99
01:31:20|24178.99
01:31:21|24178.99
01:31:23|24178.99
01:31:24|24186.72
01:31:25|24186.72
01:31:26|24186.72
01:31:27|24151.72
01:31:28|24151.72
01:31:29|24172.29
01:31:30|24172.29
01:31:31|24172.29
01:31:32|24178.99
01:31:33|24178.99
01:31:34|24178.99
01:31:35|24172.67
01:31:36|24172.67
01:31:37|24172.67
01:31:38|24172.67
01:31:39|24187.15
01:31:40|24187.15
01:31:41|24178.99
01:31:42|24178.99
01:31:43|24178.99
01:31:44|24149.23
01:31:45|24149.23
01:31:46|24149.23
01:31:47|24149.24
01:31:48|24149.24
01:31:49|24149.24
01:31:50|24149.24
01:31:51|24133.83
01:31:52|24133.83
01:31:53|24133.83
01:31:54|24133.83
01:31:55|24155.9
01:31:56|24155.9
01:31:57|24154.36
01:31:58|24142.11
01:31:59|24142.11
01:32:00|24142.11
01:32:01|24142.11
01:32:02|24149.5
01:32:04|24149.5
01:32:04|24149.5
01:32:05|24149.5
01:32:06|24149.5
01:32:07|24148.37
01:32:08|24148.37
01:32:09|24148.37
01:32:10|24142.11
01:32:11|24113.78
01:32:12|24113.78
01:32:13|24148.52
01:32:14|24148.52
01:32:15|24148.52
01:32:16|24148.52
01:32:17|24148.52
01:32:18|24148.52
01:32:19|24131.91
01:32:20|24131.91
01:32:21|24131.91
01:32:22|24131.91
01:32:24|24131.91
01:32:25|24131.91
01:32:26|24131.91
01:32:27|24131.91
01:32:28|24166.37
01:32:29|24166.37
01:32:30|24166.37
01:32:31|24182.08
01:32:32|24182.08
01:32:33|24148.28
01:32:34|24148.28
01:32:35|24148.28
01:32:36|24148.28
01:32:37|24148.28
01:32:38|24148.28
01:32:39|24148.28
01:32:40|24148.28
01:32:41|24148.28
01:32:42|24148.28
01:32:43|24148.28
01:32:44|24148.28
01:32:45|24164.61
01:32:46|24164.61
01:32:47|24148.53
01:32:48|24170.95
01:32:49|24170.95
01:32:50|24170.95
01:32:51|24170.95
01:32:52|24170.95
01:32:53|24163.74
01:32:54|24163.74
01:32:55|24188.35
01:32:56|24199.99
01:32:57|24200.
01:32:58|24200.
01:32:59|24200.
01:33:00|24200.
01:33:01|24200.67
01:33:02|24200.67
01:33:04|24221.55
01:33:04|24221.55
01:33:05|24221.55
01:33:06|24221.55
01:33:07|24221.55
01:33:08|24221.55
01:33:09|24221.55
01:33:10|24221.55
01:33:11|24221.55
01:33:12|24221.55
01:33:13|24221.55
01:33:14|24221.55
01:33:15|24183.01
01:33:16|24183.01
01:33:17|24183.01
01:33:18|24183.01
01:33:19|24176.05
01:33:20|24176.05
01:33:21|24176.05
01:33:22|24176.05
01:33:23|24176.05
01:33:25|24176.05
01:33:26|24176.05
01:33:27|24215.18
01:33:28|24215.18
01:33:29|24215.18
01:33:29|24215.18
01:33:31|24215.18
01:33:32|24215.18
01:33:33|24212.8
01:33:34|24212.8
01:33:35|24212.8
01:33:36|24212.8
01:33:37|24212.8
01:33:39|24212.8
01:33:39|24212.8
01:33:40|24212.8
01:33:41|24212.8
01:33:42|24212.8
01:33:43|24224.31
01:33:45|24224.31
01:33:46|24224.31
01:33:46|24224.31
01:33:47|24224.31
01:33:48|24224.97
01:33:49|24215.18
01:33:51|24192.27
01:33:52|24192.27
01:33:52|24192.27
01:33:53|24192.27
01:33:54|24192.27
01:33:56|24192.27
01:33:56|24183.01
01:33:58|24176.05
01:33:59|24175.
01:34:00|24175.
01:34:01|24175.
01:34:02|24175.
01:34:02|24172.3
01:34:03|24172.3
01:34:04|24192.47
01:34:06|24192.47
01:34:07|24192.47
01:34:07|24192.47
01:34:09|24192.47
01:34:09|24192.47
01:34:10|24192.47
01:34:12|24192.47
01:34:13|24192.47
01:34:13|24192.47
01:34:15|24192.47
01:34:15|24164.11
01:34:16|24192.43
01:34:17|24192.43
01:34:19|24192.43
01:34:19|24192.43
01:34:20|24192.43
01:34:21|24192.43
01:34:22|24168.97
01:34:23|24168.97
01:34:25|24168.97
01:34:26|24168.97
01:34:27|24168.97
01:34:28|24168.97
01:34:29|24168.97
01:34:30|24168.97
01:34:32|24168.97
01:34:33|24168.97
01:34:34|24166.05
01:34:35|24166.05
01:34:36|24166.05
01:34:37|24166.05
01:34:38|24166.05
01:34:39|24166.05
01:34:40|24166.05
01:34:41|24166.05
01:34:42|24172.11
01:34:43|24168.97
01:34:44|24153.13
01:34:45|24144.07
01:34:46|24168.26
01:34:47|24168.26
01:34:48|24168.26
01:34:49|24168.26
01:34:50|24168.26
01:34:52|24168.26
01:34:52|24166.16
01:34:53|24148.37
01:34:54|24165.27
01:34:55|24165.27
01:34:56|24165.27
01:34:57|24169.72
01:34:58|24169.72
01:34:59|24169.72
01:35:00|24165.56
01:35:01|24165.56
01:35:02|24165.56
01:35:03|24165.56
01:35:04|24165.56
01:35:05|24165.56
01:35:06|24165.99
01:35:07|24165.99
01:35:08|24165.99
01:35:09|24148.37
01:35:10|24148.37
01:35:11|24148.37
01:35:12|24136.11
01:35:13|24145.02
01:35:14|24145.02
01:35:15|24129.44
01:35:17|24129.44
01:35:18|24129.44
01:35:18|24129.44
01:35:19|24129.44
01:35:21|24129.44
01:35:21|24142.94
01:35:22|24142.94
01:35:23|24142.94
01:35:24|24142.94
01:35:25|24142.94
01:35:27|24109.72
01:35:28|24109.72
01:35:29|24143.89
01:35:31|24143.89
01:35:31|24143.89
01:35:32|24143.89
01:35:33|24126.86
01:35:34|24167.95
01:35:35|24167.95
01:35:36|24167.95
01:35:38|24167.95
01:35:38|24167.95
01:35:40|24167.95
01:35:41|24167.95
01:35:41|24167.95
01:35:43|24167.95
01:35:44|24167.95
01:35:45|24167.95
01:35:46|24149.21
01:35:47|24132.54
01:35:48|24132.54
01:35:49|24132.54
01:35:50|24132.54
01:35:50|24132.54
01:35:51|24147.45
01:35:53|24147.45
01:35:54|24147.45
01:35:54|24147.45
01:35:56|24167.95
01:35:56|24167.95
01:35:58|24167.95
01:35:58|24164.94
01:36:00|24197.08
01:36:01|24197.08
01:36:02|24197.08
01:36:03|24198.1
01:36:04|24198.1
01:36:05|24198.1
01:36:06|24198.1
01:36:07|24198.1
01:36:08|24198.1
01:36:09|24198.1
01:36:10|24198.1
01:36:11|24213.03
01:36:12|24226.28
01:36:13|24226.28
01:36:14|24199.48
01:36:15|24199.48
01:36:16|24199.48
01:36:16|24226.53
01:36:18|24226.53
01:36:18|24226.53
01:36:20|24226.53
01:36:20|24226.53
01:36:22|24226.53
01:36:23|24226.53
01:36:24|24226.53
01:36:25|24226.53
01:36:26|24226.53
01:36:26|24226.53
01:36:28|24226.53
01:36:29|24226.53
01:36:30|24228.42
01:36:31|24212.63
01:36:32|24212.63
01:36:33|24212.63
01:36:34|24212.63
01:36:35|24229.82
01:36:36|24226.53
01:36:37|24226.53
01:36:39|24226.53
01:36:39|24198.88
01:36:40|24198.88
01:36:41|24235.34
01:36:42|24229.82
01:36:44|24229.82
01:36:45|24229.82
01:36:45|24229.82
01:36:46|24229.82
01:36:47|24229.82
01:36:48|24229.82
01:36:50|24229.82
01:36:50|24249.9
01:36:51|24249.9
01:36:52|24249.9
01:36:53|24249.9
01:36:54|24249.9
01:36:56|24249.9
01:36:57|24249.9
01:36:58|24249.9
01:36:58|24249.9
01:36:59|24249.9
01:37:01|24249.9
01:37:02|24249.9
01:37:03|24249.9
01:37:04|24249.9
01:37:05|24249.88
01:37:06|24249.88
01:37:07|24249.88
01:37:08|24246.35
01:37:09|24246.35
01:37:10|24246.35
01:37:11|24246.35
01:37:12|24246.35
01:37:13|24246.35
01:37:14|24246.35
01:37:15|24246.35
01:37:16|24246.35
01:37:17|24246.35
01:37:18|24246.35
01:37:19|24246.35
01:37:20|24246.35
01:37:21|24246.35
01:37:22|24246.35
01:37:22|24246.35
01:37:23|24246.35
01:37:24|24246.35
01:37:26|24246.35
01:37:26|24246.35
01:37:28|24219.16
01:37:29|24219.16
01:37:30|24219.16
01:37:31|24219.16
01:37:33|24220.21
01:37:33|24220.21
01:37:34|24220.21
01:37:35|24220.21
01:37:36|24220.21
01:37:37|24220.21
01:37:39|24220.21
01:37:40|24220.21
01:37:40|24220.21
01:37:42|24220.21
01:37:43|24225.06
01:37:43|24225.15
01:37:45|24228.2
01:37:46|24198.11
01:37:46|24198.11
01:37:48|24198.11
01:37:49|24198.11
01:37:50|24198.11
01:37:50|24198.11
01:37:52|24198.11
01:37:53|24198.11
01:37:54|24198.11
01:37:54|24198.11
01:37:56|24198.11
01:37:56|24198.11
01:37:58|24198.11
01:37:59|24198.11
01:37:59|24224.31
01:38:01|24224.31
01:38:02|24224.31
01:38:02|24224.31
01:38:04|24224.31
01:38:04|24226.36
01:38:06|24226.36
01:38:07|24226.36
01:38:08|24226.36
01:38:08|24224.35
01:38:09|24224.35
01:38:11|24224.35
01:38:11|24224.59
01:38:13|24224.59
01:38:14|24224.59
01:38:14|24224.59
01:38:16|24224.59
01:38:17|24224.59
01:38:17|24224.59
01:38:19|24193.65
01:38:20|24193.65
01:38:20|24193.65
01:38:22|24193.65
01:38:23|24193.65
01:38:23|24193.65
01:38:24|24193.65
01:38:25|24193.65
01:38:26|24193.65
01:38:27|24193.65
01:38:29|24193.65
01:38:30|24193.65
01:38:31|24193.65
01:38:32|24193.65
01:38:33|24193.65
01:38:34|24193.65
01:38:35|24193.65
01:38:36|24193.65
01:38:37|24193.65
01:38:38|24224.4
01:38:39|24224.4
01:38:40|24224.4
01:38:41|24224.4
01:38:42|24224.4
01:38:43|24224.4
01:38:44|24224.4
01:38:45|24224.4
01:38:46|24224.4
01:38:47|24224.4
01:38:48|24224.4
01:38:49|24202.79
01:38:50|24224.4
01:38:52|24224.4
01:38:52|24224.4
01:38:53|24224.4
01:38:54|24224.4
01:38:56|24224.4
01:38:57|24224.4
01:38:57|24224.4
01:38:58|24224.4
01:39:00|24224.4
01:39:00|24224.4
01:39:02|24224.4
01:39:03|24224.4
01:39:04|24224.4
01:39:05|24224.4
01:39:05|24224.4
01:39:06|24224.4
01:39:07|24224.4
01:39:09|24224.4
01:39:10|24224.4
01:39:10|24224.4
01:39:11|24224.4
01:39:12|24224.4
01:39:13|24224.4
01:39:15|24224.4
01:39:15|24224.4
01:39:16|24224.4
01:39:18|24224.4
01:39:19|24226.51
01:39:19|24226.51
01:39:20|24226.85
01:39:21|24228.13
01:39:22|24249.06
01:39:23|24249.06
01:39:25|24249.06
01:39:25|24249.16
01:39:26|24250.
01:39:27|24250.
01:39:28|24250.
01:39:30|24250.
01:39:31|24250.
01:39:32|24250.
01:39:33|24250.
01:39:34|24250.
01:39:35|24266.36
01:39:37|24266.36
01:39:37|24266.36
01:39:38|24266.36
01:39:39|24266.36
01:39:40|24266.36
01:39:41|24266.36
01:39:42|24286.77
01:39:43|24286.77
01:39:44|24288.45
01:39:45|24288.45
01:39:46|24288.45
01:39:47|24288.45
01:39:48|24288.45
01:39:49|24287.95
01:39:50|24287.95
01:39:51|24287.95
01:39:52|24252.22
01:39:53|24252.22
01:39:54|24252.22
01:39:56|24252.22
01:39:56|24293.17
01:39:58|24293.17
01:39:58|24290.48
01:39:59|24290.48
01:40:01|24290.48
01:40:01|24290.48
01:40:03|24290.48
01:40:03|24290.48
01:40:04|24289.76
01:40:05|24289.76
01:40:06|24289.76
01:40:08|24289.76
01:40:08|24289.76
01:40:10|24290.13
01:40:10|24290.13
01:40:12|24290.13
01:40:12|24290.13
01:40:13|24290.13
01:40:15|24290.13
01:40:15|24290.13
01:40:16|24290.13
01:40:17|24290.13
01:40:18|24290.13
01:40:19|24290.13
01:40:21|24290.13
01:40:21|24290.13
01:40:23|24290.13
01:40:23|24290.13
01:40:24|24290.13
01:40:26|24290.13
01:40:27|24290.13
01:40:27|24290.13
01:40:29|24290.13
01:40:29|24291.06
01:40:31|24291.06
01:40:32|24292.37
01:40:33|24292.37
01:40:34|24292.37
01:40:35|24292.37
01:40:36|24292.37
01:40:37|24292.37
01:40:38|24312.69
01:40:39|24312.69
01:40:40|24312.69
01:40:41|24312.69
01:40:42|24312.69
01:40:43|24312.69
01:40:44|24312.69
01:40:45|24312.69
01:40:46|24312.69
01:40:47|24312.69
01:40:48|24310.06
01:40:49|24310.06
01:40:50|24310.06
01:40:51|24310.06
01:40:52|24310.06
01:40:53|24310.06
01:40:54|24310.06
01:40:55|24310.06
01:40:56|24311.59
01:40:57|24311.59
01:40:58|24300.
01:40:59|24300.
01:41:00|24300.
01:41:02|24300.
01:41:02|24300.
01:41:03|24300.
01:41:04|24300.
01:41:05|24300.
01:41:06|24300.
01:41:07|24290.
01:41:08|24290.
01:41:09|24290.
01:41:10|24290.
01:41:11|24305.57
01:41:12|24305.57
01:41:13|24305.57
01:41:14|24305.57
01:41:15|24305.57
01:41:16|24305.57
01:41:18|24305.57
01:41:18|24305.57
01:41:19|24290.
01:41:20|24290.
01:41:22|24290.
01:41:22|24290.
01:41:24|24290.
01:41:25|24290.
01:41:26|24290.
01:41:26|24290.
01:41:28|24278.65
01:41:29|24278.65
01:41:30|24278.65
01:41:31|24278.65
01:41:31|24278.65
01:41:33|24278.65
01:41:34|24278.58
01:41:35|24278.58
01:41:37|24278.58
01:41:37|24278.58
01:41:38|24278.58
01:41:40|24278.58
01:41:41|24278.58
01:41:42|24290.05
01:41:43|24278.58
01:41:44|24278.58
01:41:45|24278.58
01:41:46|24303.24
01:41:47|24303.24
01:41:48|24303.24
01:41:49|24303.24
01:41:50|24303.24
01:41:51|24303.24
01:41:52|24303.24
01:41:53|24301.79
01:41:54|24301.79
01:41:55|24301.79
01:41:56|24286.36
01:41:57|24278.58
01:41:58|24278.58
01:41:59|24278.58
01:42:00|24298.1
01:42:01|24298.1
01:42:02|24298.1
01:42:03|24298.1
01:42:04|24298.1
01:42:05|24298.1
01:42:06|24298.1
01:42:07|24298.1
01:42:08|24298.1
01:42:09|24298.1
01:42:10|24298.1
01:42:11|24298.1
01:42:13|24298.1
01:42:13|24298.1
01:42:14|24298.1
01:42:16|24298.1
01:42:16|24298.1
01:42:17|24298.1
01:42:18|24298.1
01:42:19|24298.1
01:42:21|24297.63
01:42:22|24298.1
01:42:22|24298.1
01:42:24|24298.1
01:42:24|24311.25
01:42:25|24311.25
01:42:26|24311.25
01:42:28|24311.25
01:42:28|24305.41
01:42:30|24305.41
01:42:30|24305.41
01:42:31|24305.41
01:42:32|24325.55
01:42:34|24325.55
01:42:35|24325.55
01:42:36|24325.55
01:42:37|24325.55
01:42:38|24329.54
01:42:39|24329.54
01:42:40|24323.8
01:42:41|24323.12
01:42:42|24323.12
01:42:43|24323.12
01:42:44|24323.12
01:42:45|24319.98
01:42:46|24319.98
01:42:47|24313.08
01:42:48|24313.08
01:42:49|24313.08
01:42:50|24312.44
01:42:51|24312.57
01:42:52|24318.17
01:42:53|24318.17
01:42:54|24318.17
01:42:55|24318.17
01:42:56|24318.17
01:42:57|24307.23
01:42:58|24307.23
01:42:59|24307.23
01:43:00|24307.23
01:43:01|24307.23
01:43:02|24307.23
01:43:03|24307.23
01:43:04|24307.23
01:43:05|24307.23
01:43:06|24307.23
01:43:07|24307.23
01:43:08|24313.87
01:43:09|24313.87
01:43:10|24313.87
01:43:11|24313.87
01:43:12|24313.87
01:43:13|24313.87
01:43:14|24313.87
01:43:15|24307.34
01:43:16|24307.34
01:43:17|24307.34
01:43:18|24307.34
01:43:19|24307.34
01:43:20|24307.34
01:43:21|24307.34
01:43:22|24307.34
01:43:23|24307.34
01:43:24|24307.34
01:43:25|24307.34
01:43:26|24307.34
01:43:27|24307.34
01:43:28|24307.34
01:43:29|24307.34
01:43:30|24307.03
01:43:31|24307.88
01:43:32|24307.88
01:43:33|24307.97
01:43:34|24307.97
01:43:35|24307.97
01:43:37|24307.97
01:43:38|24307.97
01:43:39|24293.
01:43:39|24293.
01:43:41|24293.
01:43:42|24293.
01:43:43|24297.1
01:43:44|24297.1
01:43:45|24297.1
01:43:46|24297.1
01:43:47|24307.97
01:43:48|24307.97
01:43:49|24307.97
01:43:50|24307.
01:43:51|24307.
01:43:52|24307.
01:43:53|24307.
01:43:54|24306.93
01:43:55|24306.93
01:43:56|24306.93
01:43:57|24306.93
01:43:58|24306.93
01:43:59|24306.93
01:44:00|24306.93
01:44:01|24307.34
01:44:02|24307.34
01:44:03|24307.34
01:44:04|24307.34
01:44:05|24307.34
01:44:06|24307.34
01:44:07|24307.34
01:44:08|24307.34
01:44:09|24307.34
01:44:10|24307.34
01:44:11|24307.34
01:44:12|24307.34
01:44:13|24307.34
01:44:14|24307.34
01:44:15|24329.92
01:44:16|24329.92
01:44:17|24329.92
01:44:18|24329.92
01:44:19|24329.92
01:44:20|24329.92
01:44:21|24321.73
01:44:22|24321.73
01:44:23|24332.08
01:44:24|24332.08
01:44:25|24332.08
01:44:26|24332.08
01:44:27|24332.08
01:44:28|24332.08
01:44:29|24332.08
01:44:30|24332.08
01:44:31|24332.08
01:44:32|24332.08
01:44:33|24332.08
01:44:34|24332.08
01:44:35|24332.08
01:44:37|24332.08
01:44:37|24332.08
01:44:39|24332.08
01:44:39|24332.08
01:44:41|24332.08
01:44:41|24332.08
01:44:43|24332.08
01:44:44|24346.79
01:44:45|24346.79
01:44:46|24346.79
01:44:47|24346.79
01:44:48|24346.79
01:44:49|24346.79
01:44:50|24346.79
01:44:51|24346.79
01:44:52|24346.79
01:44:53|24346.79
01:44:54|24346.79
01:44:55|24346.79
01:44:56|24346.79
01:44:57|24346.79
01:44:58|24346.79
01:44:59|24346.79
01:44:59|24346.79
01:45:01|24346.79
01:45:02|24314.03
01:45:03|24314.03
01:45:04|24314.03
01:45:04|24314.03
01:45:06|24314.03
01:45:07|24314.03
01:45:08|24366.51
01:45:08|24367.93
01:45:10|24367.93
01:45:11|24334.22
01:45:12|24366.43
01:45:13|24366.43
01:45:14|24366.43
01:45:14|24366.43
01:45:16|24353.12
01:45:16|24353.12
01:45:18|24353.12
01:45:19|24353.12
01:45:19|24353.12
01:45:21|24353.12
01:45:22|24345.65
01:45:23|24345.65
01:45:23|24345.65
01:45:25|24345.65
01:45:26|24345.65
01:45:27|24345.65
01:45:28|24345.65
01:45:29|24344.34
01:45:30|24344.34
01:45:31|24344.34
01:45:31|24346.79
01:45:33|24346.79
01:45:34|24346.79
01:45:35|24346.79
01:45:36|24346.79
01:45:37|24346.79
01:45:38|24346.79
01:45:39|24346.79
01:45:40|24346.79
01:45:41|24346.79
01:45:42|24346.19
01:45:43|24346.19
01:45:44|24346.19
01:45:45|24346.19
01:45:46|24346.19
01:45:47|24346.19
01:45:48|24368.92
01:45:49|24368.92
01:45:51|24368.92
01:45:51|24335.46
01:45:52|24335.46
01:45:53|24335.46
01:45:54|24335.46
01:45:55|24335.46
01:45:56|24355.04
01:45:57|24355.04
01:45:58|24355.04
01:45:59|24355.04
01:46:00|24368.93
01:46:01|24368.93
01:46:02|24368.93
01:46:03|24368.93
01:46:04|24360.58
01:46:05|24360.58
01:46:06|24360.58
01:46:08|24360.58
01:46:08|24360.58
01:46:09|24360.58
01:46:11|24360.58
01:46:12|24360.58
01:46:13|24362.77
01:46:13|24399.67
01:46:15|24399.67
01:46:16|24399.67
01:46:17|24399.67
01:46:18|24399.67
01:46:19|24399.67
01:46:20|24373.54
01:46:21|24373.54
01:46:22|24373.54
01:46:23|24373.54
01:46:24|24373.54
01:46:25|24373.54
01:46:26|24373.54
01:46:27|24398.64
01:46:28|24398.64
01:46:29|24398.64
01:46:30|24398.64
01:46:31|24398.64
01:46:32|24398.64
01:46:33|24398.64
01:46:34|24398.64
01:46:35|24398.64
01:46:36|24398.64
01:46:37|24398.64
01:46:38|24398.64
01:46:39|24399.7
01:46:40|24399.7
01:46:41|24399.7
01:46:42|24399.7
01:46:44|24399.7
01:46:44|24398.75
01:46:45|24399.71
01:46:46|24399.71
01:46:48|24399.71
01:46:48|24399.71
01:46:49|24398.77
01:46:50|24398.77
01:46:51|24398.77
01:46:52|24398.77
01:46:54|24398.77
01:46:55|24393.12
01:46:56|24393.12
01:46:56|24400.4
01:46:57|24400.4
01:46:59|24400.4
01:47:00|24375.01
01:47:00|24375.01
01:47:01|24375.01
01:47:03|24375.01
01:47:04|24375.01
01:47:05|24375.01
01:47:05|24375.01
01:47:07|24375.01
01:47:08|24375.01
01:47:08|24375.01
01:47:10|24375.01
01:47:11|24375.01
01:47:11|24375.01
01:47:12|24389.71
01:47:14|24389.71
01:47:14|24374.97
01:47:15|24374.97
01:47:17|24369.81
01:47:18|24369.81
01:47:18|24361.4
01:47:20|24361.4
01:47:21|24361.4
01:47:22|24361.4
01:47:22|24381.95
01:47:24|24381.95
01:47:25|24354.02
01:47:26|24354.02
01:47:27|24346.79
01:47:28|24343.01
01:47:28|24333.31
01:47:29|24314.36
01:47:31|24314.36
01:47:32|24365.88
01:47:33|24365.88
01:47:33|24365.88
01:47:35|24378.28
01:47:35|24378.28
01:47:36|24378.28
01:47:38|24358.69
01:47:39|24358.69
01:47:41|24358.69
01:47:41|24358.69
01:47:42|24358.69
01:47:43|24358.69
01:47:44|24358.69
01:47:45|24358.69
01:47:46|24358.69
01:47:47|24388.51
01:47:48|24388.51
01:47:49|24388.51
01:47:50|24388.51
01:47:51|24388.51
01:47:52|24388.51
01:47:53|24388.51
01:47:54|24366.24
01:47:55|24366.24
01:47:56|24366.24
01:47:57|24366.24
01:47:58|24366.24
01:47:59|24366.24
01:48:00|24366.24
01:48:01|24366.24
01:48:02|24366.24
01:48:03|24366.24
01:48:04|24366.24
01:48:05|24366.24
01:48:06|24366.24
01:48:07|24366.24
01:48:08|24366.24
01:48:09|24366.24
01:48:10|24366.24
01:48:11|24366.24
01:48:12|24366.24
01:48:13|24366.24
01:48:14|24366.24
01:48:15|24366.24
01:48:16|24366.24
01:48:17|24375.41
01:48:18|24375.41
01:48:19|24375.41
01:48:21|24375.41
01:48:21|24375.41
01:48:22|24375.41
01:48:23|24375.41
01:48:24|24375.41
01:48:26|24375.41
01:48:27|24375.41
01:48:27|24375.41
01:48:28|24375.41
01:48:30|24360.32
01:48:30|24360.32
01:48:32|24360.32
01:48:33|24360.32
01:48:33|24360.32
01:48:34|24389.73
01:48:36|24394.45
01:48:36|24394.45
01:48:37|24394.45
01:48:39|24394.45
01:48:39|24394.45
01:48:41|24394.45
01:48:42|24400.36
01:48:44|24400.36
01:48:44|24400.36
01:48:45|24400.36
01:48:46|24395.65
01:48:47|24395.65
01:48:48|24395.65
01:48:49|24394.45
01:48:50|24394.45
01:48:51|24394.45
01:48:52|24394.45
01:48:53|24394.45
01:48:54|24394.45
01:48:55|24394.45
01:48:56|24394.45
01:48:57|24394.45
01:48:58|24394.45
01:48:59|24394.45
01:49:00|24394.45
01:49:02|24394.45
01:49:02|24394.45
01:49:03|24394.45
01:49:04|24394.45
01:49:05|24394.45
01:49:06|24394.45
01:49:07|24394.45
01:49:08|24394.45
01:49:09|24394.45
01:49:10|24394.45
01:49:11|24394.45
01:49:12|24394.45
01:49:13|24394.45
01:49:14|24394.45
01:49:15|24373.34
01:49:16|24373.34
01:49:17|24373.34
01:49:18|24373.34
01:49:19|24373.34
01:49:20|24373.34
01:49:21|24373.34
01:49:22|24373.34
01:49:23|24388.31
01:49:24|24388.31
01:49:25|24388.31
01:49:27|24388.31
01:49:27|24388.31
01:49:28|24388.31
01:49:29|24388.31
01:49:30|24388.31
01:49:31|24388.31
01:49:33|24388.31
01:49:34|24388.31
01:49:34|24388.31
01:49:35|24388.31
01:49:36|24388.31
01:49:37|24388.31
01:49:39|24388.31
01:49:40|24388.31
01:49:41|24388.31
01:49:42|24388.31
01:49:43|24388.31
01:49:45|24388.31
01:49:45|24391.32
01:49:47|24391.32
01:49:47|24391.32
01:49:48|24391.32
01:49:49|24391.32
01:49:51|24391.32
01:49:52|24398.21
01:49:52|24398.21
01:49:54|24397.28
01:49:55|24397.28
01:49:56|24397.28
01:49:57|24397.28
01:49:58|24397.28
01:49:59|24397.28
01:50:00|24392.51
01:50:01|24392.51
01:50:02|24389.55
01:50:03|24389.55
01:50:04|24389.55
01:50:05|24389.55
01:50:06|24389.55
01:50:07|24389.55
01:50:08|24389.55
01:50:09|24389.55
01:50:10|24389.55
01:50:11|24389.55
01:50:12|24389.55
01:50:13|24389.55
01:50:14|24387.84
01:50:15|24387.84
01:50:16|24376.25
01:50:17|24376.25
01:50:18|24376.25
01:50:19|24389.38
01:50:20|24394.45
01:50:21|24394.45
01:50:22|24394.45
01:50:23|24394.45
01:50:24|24392.51
01:50:25|24392.51
01:50:26|24392.51
01:50:27|24392.51
01:50:28|24392.51
01:50:29|24392.51
01:50:30|24396.85
01:50:31|24396.85
01:50:32|24396.85
01:50:33|24396.85
01:50:34|24396.85
01:50:35|24397.59
01:50:36|24397.59
01:50:37|24397.59
01:50:38|24397.59
01:50:39|24397.59
01:50:41|24388.35
01:50:42|24388.35
01:50:43|24388.35
01:50:44|24388.35
01:50:45|24388.35
01:50:46|24388.35
01:50:47|24388.35
01:50:48|24389.55
01:50:49|24389.55
01:50:50|24389.55
01:50:51|24389.55
01:50:52|24380.46
01:50:53|24380.46
01:50:54|24380.46
01:50:55|24380.46
01:50:56|24380.46
01:50:57|24380.46
01:50:58|24400.4
01:50:59|24400.4
01:51:00|24400.4
01:51:01|24412.24
01:51:02|24429.6
01:51:03|24429.6
01:51:04|24429.6
01:51:05|24428.18
01:51:06|24428.18
01:51:07|24428.18
01:51:08|24428.18
01:51:09|24441.37
01:51:10|24441.37
01:51:11|24438.51
01:51:12|24438.51
01:51:14|24438.51
01:51:14|24438.44
01:51:15|24438.44
01:51:16|24438.44
01:51:17|24438.44
01:51:18|24438.44
01:51:19|24438.44
01:51:20|24438.44
01:51:21|24437.74
01:51:22|24437.74
01:51:23|24437.74
01:51:24|24437.74
01:51:25|24437.74
01:51:26|24437.74
01:51:27|24437.74
01:51:28|24437.74
01:51:29|24439.23
01:51:30|24439.23
01:51:31|24439.23
01:51:33|24439.23
01:51:33|24439.23
01:51:34|24439.23
01:51:35|24444.63
01:51:37|24446.5
01:51:37|24446.5
01:51:38|24446.5
01:51:39|24448.17
01:51:40|24448.17
01:51:42|24448.17
01:51:43|24448.17
01:51:44|24448.17
01:51:45|24448.17
01:51:46|24448.17
01:51:48|24448.17
01:51:48|24448.17
01:51:49|24448.17
01:51:50|24448.17
01:51:51|24448.17
01:51:52|24448.17
01:51:53|24448.17
01:51:54|24448.17
01:51:55|24448.17
01:51:56|24468.57
01:51:58|24468.57
01:51:59|24468.57
01:51:59|24468.57
01:52:00|24468.57
01:52:01|24468.57
01:52:02|24468.57
01:52:03|24468.57
01:52:04|24468.57
01:52:05|24468.57
01:52:06|24468.57
01:52:07|24468.57
01:52:08|24466.41
01:52:09|24466.41
01:52:10|24466.41
01:52:11|24466.41
01:52:12|24466.41
01:52:13|24466.41
01:52:15|24468.03
01:52:15|24468.03
01:52:16|24468.03
01:52:17|24468.56
01:52:18|24468.56
01:52:20|24468.56
01:52:20|24468.56
01:52:21|24468.56
01:52:22|24468.56
01:52:23|24468.56
01:52:24|24448.44
01:52:25|24437.74
01:52:26|24437.74
01:52:27|24437.74
01:52:28|24468.03
01:52:29|24468.03
01:52:30|24468.03
01:52:31|24468.03
01:52:32|24468.03
01:52:33|24468.03
01:52:34|24468.03
01:52:35|24468.03
01:52:36|24448.32
01:52:37|24448.32
01:52:38|24448.32
01:52:39|24448.32
01:52:40|24448.32
01:52:41|24448.32
01:52:43|24468.52
01:52:44|24468.52
01:52:45|24468.52
01:52:46|24468.52
01:52:47|24468.52
01:52:48|24468.52
01:52:49|24414.22
01:52:50|24414.22
01:52:51|24414.22
01:52:52|24444.55
01:52:53|24444.55
01:52:54|24444.55
01:52:55|24444.57
01:52:56|24444.57
01:52:57|24444.57
01:52:58|24444.57
01:52:59|24444.57
01:53:01|24444.57
01:53:01|24444.57
01:53:02|24446.78
01:53:04|24444.57
01:53:05|24444.57
01:53:06|24444.57
01:53:07|24444.57
01:53:07|24444.57
01:53:08|24444.57
01:53:09|24444.57
01:53:11|24444.57
01:53:12|24444.57
01:53:12|24444.57
01:53:14|24444.57
01:53:14|24444.57
01:53:16|24444.57
01:53:16|24444.57
01:53:17|24444.57
01:53:18|24444.57
01:53:19|24444.57
01:53:20|24444.57
01:53:21|24450.06
01:53:22|24450.06
01:53:23|24450.06
01:53:25|24439.99
01:53:25|24439.99
01:53:27|24439.99
01:53:28|24439.99
01:53:28|24439.99
01:53:30|24439.99
01:53:30|24439.99
01:53:32|24439.99
01:53:33|24439.99
01:53:33|24439.99
01:53:34|24439.99
01:53:35|24439.99
01:53:36|24439.99
01:53:38|24474.96
01:53:38|24474.96
01:53:39|24474.96
01:53:41|24474.96
01:53:41|24439.99
01:53:42|24445.11
01:53:44|24445.11
01:53:45|24445.11
01:53:46|24445.11
01:53:47|24445.11
01:53:48|24445.11
01:53:49|24445.11
01:53:51|24446.68
01:53:51|24446.68
01:53:53|24439.99
01:53:54|24439.99
01:53:55|24439.99
01:53:56|24439.99
01:53:57|24439.99
01:53:58|24439.99
01:53:59|24445.94
01:53:59|24445.94
01:54:01|24445.94
01:54:02|24445.94
01:54:03|24445.94
01:54:04|24448.
01:54:05|24448.
01:54:06|24448.
01:54:07|24448.
01:54:07|24433.69
01:54:09|24433.5
01:54:10|24433.5
01:54:10|24433.5
01:54:12|24433.5
01:54:13|24433.5
01:54:14|24433.5
01:54:15|24445.93
01:54:16|24445.93
01:54:17|24417.78
01:54:17|24445.94
01:54:19|24445.94
01:54:20|24445.94
01:54:21|24445.94
01:54:22|24450.59
01:54:23|24450.59
01:54:24|24450.59
01:54:25|24450.59
01:54:26|24450.59
01:54:27|24450.59
01:54:28|24445.93
01:54:29|24448.74
01:54:29|24448.74
01:54:30|24448.74
01:54:32|24448.74
01:54:33|24448.74
01:54:34|24448.74
01:54:35|24448.74
01:54:36|24448.74
01:54:37|24448.74
01:54:37|24448.74
01:54:39|24448.74
01:54:40|24448.74
01:54:41|24448.74
01:54:41|24448.74
01:54:43|24448.74
01:54:44|24448.74
01:54:44|24448.74
01:54:46|24448.74
01:54:47|24448.74
01:54:48|24448.74
01:54:50|24448.74
01:54:50|24448.74
01:54:52|24448.74
01:54:52|24448.74
01:54:53|24474.72
01:54:54|24474.72
01:54:55|24474.72
01:54:57|24474.72
01:54:58|24474.72
01:54:59|24474.72
01:55:00|24474.72
01:55:01|24474.72
01:55:02|24474.72
01:55:03|24474.72
01:55:04|24448.74
01:55:05|24448.74
01:55:06|24448.74
01:55:07|24448.74
01:55:08|24448.74
01:55:10|24448.74
01:55:11|24448.74
01:55:12|24448.74
01:55:12|24448.74
01:55:14|24448.74
01:55:15|24448.74
01:55:16|24448.74
01:55:17|24448.74
01:55:18|24469.67
01:55:19|24469.67
01:55:20|24469.67
01:55:21|24469.67
01:55:21|24469.66
01:55:23|24448.74
01:55:24|24469.66
01:55:25|24472.22
01:55:26|24472.22
01:55:27|24472.22
01:55:27|24472.22
01:55:28|24472.22
01:55:30|24472.22
01:55:31|24472.22
01:55:32|24472.22
01:55:33|24469.12
01:55:33|24469.12
01:55:34|24469.12
01:55:36|24469.12
01:55:37|24469.12
01:55:38|24469.12
01:55:39|24469.12
01:55:40|24469.12
01:55:41|24469.12
01:55:42|24469.12
01:55:42|24469.12
01:55:44|24472.21
01:55:45|24472.21
01:55:46|24472.21
01:55:47|24472.21
01:55:48|24472.21
01:55:49|24472.21
01:55:50|24472.21
01:55:51|24472.21
01:55:53|24448.75
01:55:54|24448.75
01:55:54|24448.75
01:55:55|24448.75
01:55:56|24469.07
01:55:57|24469.07
01:55:59|24469.07
01:56:00|24469.07
01:56:00|24448.74
01:56:01|24444.57
01:56:03|24444.57
01:56:04|24444.57
01:56:05|24444.57
01:56:06|24444.57
01:56:06|24444.57
01:56:08|24444.57
01:56:09|24444.57
01:56:10|24444.57
01:56:11|24444.57
01:56:12|24444.57
01:56:12|24444.57
01:56:14|24444.57
01:56:15|24449.83
01:56:15|24449.83
01:56:17|24449.83
01:56:17|24449.83
01:56:19|24449.83
01:56:19|24444.57
01:56:20|24444.57
01:56:22|24444.57
01:56:23|24444.57
01:56:24|24444.57
01:56:25|24444.57
01:56:26|24444.57
01:56:27|24444.57
01:56:28|24444.57
01:56:29|24444.57
01:56:30|24449.65
01:56:31|24449.65
01:56:32|24449.65
01:56:33|24449.65
01:56:34|24449.65
01:56:35|24446.45
01:56:36|24446.45
01:56:37|24400.51
01:56:38|24400.51
01:56:39|24400.51
01:56:39|24400.51
01:56:40|24420.67
01:56:42|24420.67
01:56:43|24446.46
01:56:44|24446.46
01:56:45|24445.6
01:56:46|24445.6
01:56:47|24445.6
01:56:48|24445.6
01:56:49|24445.6
01:56:51|24445.6
01:56:52|24445.6
01:56:53|24445.6
01:56:54|24445.6
01:56:55|24445.6
01:56:56|24445.1
01:56:57|24445.1
01:56:58|24445.1
01:56:59|24445.1
01:57:00|24445.1
01:57:01|24445.1
01:57:02|24445.1
01:57:03|24444.36
01:57:04|24444.36
01:57:05|24444.36
01:57:06|24444.36
01:57:07|24444.36
01:57:08|24444.36
01:57:09|24444.36
01:57:10|24444.36
01:57:11|24444.36
01:57:12|24444.36
01:57:13|24444.36
01:57:15|24444.36
01:57:15|24444.36
01:57:16|24444.36
01:57:17|24444.36
01:57:19|24444.36
01:57:19|24445.16
01:57:20|24445.16
01:57:21|24445.16
01:57:22|24445.16
01:57:23|24445.16
01:57:24|24445.16
01:57:25|24445.16
01:57:26|24445.16
01:57:27|24445.16
01:57:28|24445.16
01:57:29|24445.16
01:57:30|24445.16
01:57:31|24445.16
01:57:32|24420.66
01:57:33|24420.66
01:57:34|24420.66
01:57:35|24420.66
01:57:37|24420.66
01:57:37|24420.97
01:57:38|24420.97
01:57:39|24420.97
01:57:40|24420.97
01:57:42|24420.97
01:57:42|24420.97
01:57:43|24420.97
01:57:44|24420.97
01:57:45|24420.97
01:57:46|24423.02
01:57:47|24423.02
01:57:49|24435.45
01:57:50|24435.45
01:57:51|24435.45
01:57:52|24440.6
01:57:53|24425.43
01:57:54|24425.43
01:57:55|24425.43
01:57:56|24424.06
01:57:57|24424.06
01:57:58|24424.06
01:57:59|24424.06
01:58:00|24438.37
01:58:01|24438.37
01:58:02|24402.55
01:58:04|24402.55
01:58:04|24402.55
01:58:05|24402.55
01:58:06|24438.33
01:58:07|24438.33
01:58:08|24438.33
01:58:09|24438.33
01:58:10|24438.33
01:58:11|24438.33
01:58:12|24420.97
01:58:13|24433.34
01:58:14|24433.34
01:58:16|24433.34
01:58:17|24433.34
01:58:17|24412.8
01:58:19|24412.8
01:58:20|24412.8
01:58:21|24412.8
01:58:22|24412.8
01:58:23|24412.8
01:58:24|24400.
01:58:25|24400.
01:58:26|24392.44
01:58:27|24392.44
01:58:28|24392.44
01:58:29|24392.44
01:58:30|24418.78
01:58:31|24418.78
01:58:32|24418.78
01:58:33|24418.78
01:58:34|24418.78
01:58:35|24418.78
01:58:36|24418.78
01:58:37|24418.78
01:58:38|24418.78
01:58:39|24418.78
01:58:40|24418.78
01:58:41|24418.78
01:58:42|24418.78
01:58:43|24418.78
01:58:44|24418.78
01:58:45|24418.78
01:58:46|24418.78
01:58:47|24418.78
01:58:48|24418.78
01:58:49|24418.78
01:58:51|24418.78
01:58:51|24418.78
01:58:52|24418.78
01:58:53|24411.17
01:58:54|24411.17
01:58:56|24411.17
01:58:57|24411.17
01:58:58|24411.17
01:58:59|24411.17
01:59:00|24411.17
01:59:01|24411.17
01:59:01|24411.17
01:59:03|24411.17
01:59:03|24420.61
01:59:05|24420.61
01:59:06|24420.61
01:59:07|24420.61
01:59:07|24420.61
01:59:08|24408.26
01:59:09|24408.26
01:59:11|24390.4
01:59:12|24390.4
01:59:13|24414.68
01:59:14|24414.68
01:59:15|24414.68
01:59:16|24414.68
01:59:17|24414.68
01:59:17|24414.68
01:59:19|24414.68
01:59:20|24393.1
01:59:21|24393.1
01:59:22|24393.1
01:59:23|24393.1
01:59:24|24390.38
01:59:24|24416.62
01:59:26|24416.62
01:59:27|24416.62
01:59:28|24416.62
01:59:29|24393.1
01:59:30|24393.1
01:59:31|24384.14
01:59:32|24384.14
01:59:33|24384.14
01:59:34|24384.14
01:59:35|24423.63
01:59:36|24423.63
01:59:37|24423.63
01:59:38|24423.63
01:59:39|24423.63
01:59:40|24423.63
01:59:41|24423.63
01:59:42|24423.63
01:59:43|24423.63
01:59:44|24418.81
01:59:45|24418.81
01:59:46|24418.81
01:59:47|24418.81
01:59:48|24418.81
01:59:49|24418.81
01:59:50|24418.81
01:59:52|24418.81
01:59:53|24418.81
01:59:53|24418.81
01:59:54|24418.81
01:59:56|24418.81
01:59:57|24418.81
01:59:58|24418.81
01:59:59|24418.81
02:00:00|24418.81
02:00:01|24418.81
02:00:02|24418.81
02:00:03|24418.81
02:00:04|24418.81
02:00:05|24418.81
02:00:06|24418.81
02:00:07|24393.1
02:00:08|24393.1
02:00:09|24380.
02:00:10|24376.25
02:00:11|24376.25
02:00:12|24376.25
02:00:13|24376.25
02:00:14|24375.01
02:00:15|24369.66
02:00:16|24369.66
02:00:17|24365.
02:00:18|24370.52
02:00:19|24370.52
02:00:20|24370.52
02:00:21|24370.52
02:00:22|24370.52
02:00:23|24370.52
02:00:24|24370.52
02:00:25|24370.52
02:00:26|24368.08
02:00:27|24368.08
02:00:28|24368.08
02:00:29|24368.08
02:00:30|24368.08
02:00:31|24368.08
02:00:32|24368.08
02:00:33|24368.08
02:00:34|24368.08
02:00:35|24368.08
02:00:36|24368.08
02:00:37|24368.52
02:00:38|24368.52
02:00:39|24368.52
02:00:40|24366.6
02:00:41|24366.6
02:00:42|24366.6
02:00:43|24366.6
02:00:44|24366.6
02:00:45|24366.6
02:00:46|24366.6
02:00:47|24366.6
02:00:48|24366.6
02:00:49|24366.6
02:00:51|24366.6
02:00:51|24366.6
02:00:53|24366.6
02:00:54|24365.2
02:00:55|24365.2
02:00:56|24365.2
02:00:57|24365.2
02:00:58|24365.2
02:00:59|24365.2
02:01:00|24365.2
02:01:01|24365.2
02:01:01|24367.92
02:01:03|24367.92
02:01:04|24367.92
02:01:05|24367.92
02:01:06|24367.92
02:01:07|24367.92
02:01:08|24367.92
02:01:09|24367.92
02:01:10|24367.92
02:01:11|24367.92
02:01:12|24369.3
02:01:13|24369.3
02:01:14|24369.3
02:01:15|24369.3
02:01:16|24369.3
02:01:17|24369.3
02:01:18|24369.3
02:01:19|24367.92
02:01:20|24367.92
02:01:21|24367.92
02:01:22|24367.92
02:01:23|24367.92
02:01:24|24367.92
02:01:25|24367.92
02:01:26|24367.92
02:01:27|24367.92
02:01:28|24412.58
02:01:29|24412.58
02:01:30|24412.58
02:01:31|24412.58
02:01:32|24412.58
02:01:33|24412.58
02:01:34|24424.5
02:01:35|24424.5
02:01:36|24424.5
02:01:37|24424.5
02:01:38|24424.5
02:01:39|24424.5
02:01:40|24424.5
02:01:41|24424.5
02:01:42|24424.5
02:01:43|24424.5
02:01:44|24424.5
02:01:45|24424.5
02:01:46|24424.5
02:01:47|24424.5
02:01:48|24424.5
02:01:49|24424.5
02:01:50|24424.5
02:01:51|24424.5
02:01:53|24424.5
02:01:54|24424.5
02:01:55|24424.5
02:01:55|24424.5
02:01:57|24424.5
02:01:57|24424.5
02:01:59|24424.5
02:01:59|24409.48
02:02:01|24409.48
02:02:02|24409.48
02:02:03|24409.48
02:02:04|24409.48
02:02:05|24409.48
02:02:06|24412.05
02:02:07|24412.05
02:02:08|24412.05
02:02:09|24412.05
02:02:10|24412.05
02:02:11|24412.05
02:02:12|24412.05
02:02:13|24412.05
02:02:14|24412.05
02:02:15|24412.05
02:02:16|24384.47
02:02:17|24384.47
02:02:18|24384.47
02:02:19|24384.47
02:02:20|24384.47
02:02:21|24384.47
02:02:22|24384.47
02:02:23|24368.08
02:02:24|24382.41
02:02:25|24382.41
02:02:26|24382.41
02:02:27|24382.41
02:02:28|24382.41
02:02:29|24382.41
02:02:30|24382.41
02:02:31|24382.41
02:02:32|24382.41
02:02:33|24382.41
02:02:34|24382.41
02:02:35|24382.41
02:02:36|24382.41
02:02:37|24382.41
02:02:38|24382.41
02:02:39|24350.
02:02:40|24350.
02:02:41|24356.
02:02:42|24356.
02:02:43|24339.91
02:02:44|24339.91
02:02:45|24339.91
02:02:46|24339.91
02:02:47|24354.5
02:02:48|24354.5
02:02:49|24354.5
02:02:50|24354.5
02:02:51|24354.5
02:02:52|24354.5
02:02:53|24354.5
02:02:54|24354.5
02:02:56|24354.5
02:02:57|24320.
02:02:58|24350.05
02:02:59|24332.37
02:02:59|24332.37
02:03:00|24332.37
02:03:02|24332.37
02:03:03|24332.37
02:03:04|24342.64
02:03:05|24342.64
02:03:06|24342.64
02:03:07|24342.64
02:03:08|24342.64
02:03:09|24342.64
02:03:10|24342.64
02:03:11|24342.64
02:03:12|24342.64
02:03:13|24342.64
02:03:14|24342.64
02:03:15|24339.99
02:03:16|24339.99
02:03:17|24339.99
02:03:18|24339.99
02:03:19|24339.99
02:03:20|24339.99
02:03:21|24339.99
02:03:22|24339.99
02:03:23|24339.99
02:03:24|24339.99
02:03:25|24339.99
02:03:26|24358.12
02:03:27|24358.12
02:03:28|24358.12
02:03:29|24358.12
02:03:30|24358.12
02:03:31|24358.12
02:03:32|24358.12
02:03:33|24358.12
02:03:34|24343.88
02:03:35|24343.88
02:03:36|24343.88
02:03:37|24343.88
02:03:38|24343.88
02:03:39|24343.88
02:03:40|24358.12
02:03:41|24358.12
02:03:42|24358.12
02:03:43|24358.12
02:03:44|24358.12
02:03:45|24358.12
02:03:47|24358.12
02:03:47|24358.12
02:03:48|24358.12
02:03:49|24358.12
02:03:50|24358.12
02:03:51|24358.07
02:03:52|24356.22
02:03:54|24356.22
02:03:55|24324.19
02:03:56|24353.29
02:03:57|24353.29
02:03:58|24353.29
02:03:59|24353.29
02:04:01|24353.29
02:04:01|24358.12
02:04:02|24358.12
02:04:03|24358.12
02:04:05|24358.12
02:04:05|24358.12
02:04:06|24358.12
02:04:07|24358.12
02:04:09|24358.12
02:04:09|24358.12
02:04:10|24358.12
02:04:11|24358.12
02:04:13|24358.12
02:04:14|24358.12
02:04:15|24358.12
02:04:16|24358.12
02:04:17|24358.12
02:04:18|24358.12
02:04:18|24358.12
02:04:20|24359.25
02:04:21|24359.25
02:04:21|24359.25
02:04:22|24359.25
02:04:24|24359.25
02:04:24|24359.25
02:04:25|24359.25
02:04:26|24359.25
02:04:28|24359.25
02:04:28|24359.25
02:04:30|24382.41
02:04:31|24382.41
02:04:32|24382.41
02:04:33|24382.41
02:04:33|24382.41
02:04:35|24382.41
02:04:36|24382.41
02:04:37|24382.41
02:04:38|24382.41
02:04:39|24382.41
02:04:40|24382.41
02:04:40|24377.41
02:04:42|24377.41
02:04:43|24360.57
02:04:44|24360.57
02:04:45|24360.57
02:04:45|24360.57
02:04:47|24360.57
02:04:48|24360.57
02:04:49|24360.57
02:04:50|24360.57
02:04:51|24366.32
02:04:52|24366.32
02:04:53|24366.32
02:04:54|24366.32
02:04:55|24366.32
02:04:56|24365.9
02:04:58|24365.9
02:04:58|24365.9
02:05:00|24365.9
02:05:01|24365.9
02:05:02|24362.63
02:05:03|24362.63
02:05:04|24362.63
02:05:05|24362.63
02:05:06|24362.63
02:05:07|24362.63
02:05:08|24362.63
02:05:09|24362.63
02:05:10|24362.63
02:05:11|24362.63
02:05:12|24362.63
02:05:13|24362.63
02:05:14|24362.63
02:05:15|24362.63
02:05:16|24362.63
02:05:17|24362.63
02:05:18|24356.01
02:05:19|24356.01
02:05:20|24356.01
02:05:21|24356.01
02:05:22|24356.01
02:05:23|24342.95
02:05:24|24342.95
02:05:25|24342.95
02:05:26|24342.95
02:05:27|24342.95
02:05:28|24342.95
02:05:29|24342.95
02:05:30|24342.95
02:05:31|24342.95
02:05:32|24342.95
02:05:33|24338.88
02:05:34|24338.88
02:05:35|24338.88
02:05:36|24338.88
02:05:37|24338.88
02:05:38|24338.88
02:05:39|24338.88
02:05:40|24324.79
02:05:41|24324.79
02:05:42|24327.9
02:05:43|24327.9
02:05:44|24327.9
02:05:45|24327.9
02:05:46|24327.9
02:05:47|24327.9
02:05:48|24327.9
02:05:49|24327.9
02:05:50|24327.9
02:05:51|24327.9
02:05:52|24327.9
02:05:53|24327.9
02:05:54|24327.9
02:05:55|24327.9
02:05:56|24352.92
02:05:57|24352.92
02:05:58|24352.92
02:05:59|24352.92
02:06:00|24352.92
02:06:01|24351.86
02:06:02|24351.86
02:06:03|24353.86
02:06:04|24353.86
02:06:06|24352.56
02:06:06|24352.56
02:06:07|24352.56
02:06:08|24352.56
02:06:09|24352.56
02:06:10|24352.56
02:06:11|24352.56
02:06:12|24352.56
02:06:13|24352.56
02:06:15|24352.56
02:06:15|24352.56
02:06:16|24352.56
02:06:17|24352.56
02:06:18|24352.56
02:06:19|24352.56
02:06:20|24352.56
02:06:21|24359.98
02:06:22|24331.46
02:06:24|24331.46
02:06:25|24331.46
02:06:27|24331.46
02:06:28|24331.46
02:06:29|24331.46
02:06:30|24331.46
02:06:31|24355.94
02:06:32|24355.94
02:06:33|24355.94
02:06:34|24355.94
02:06:35|24355.94
02:06:36|24355.94
02:06:37|24355.94
02:06:38|24351.69
02:06:39|24351.69
02:06:40|24351.69
02:06:41|24351.69
02:06:43|24351.69
02:06:43|24351.69
02:06:44|24351.69
02:06:45|24351.69
02:06:46|24351.69
02:06:48|24351.69
02:06:49|24354.68
02:06:50|24354.68
02:06:52|24336.26
02:06:52|24336.26
02:06:53|24336.26
02:06:54|24336.26
02:06:55|24336.26
02:06:56|24336.95
02:06:57|24336.95
02:06:58|24336.95
02:07:00|24336.95
02:07:00|24336.95
02:07:01|24336.95
02:07:02|24336.95
02:07:03|24350.99
02:07:04|24350.99
02:07:05|24350.99
02:07:06|24350.99
02:07:07|24350.99
02:07:08|24350.99
02:07:09|24350.99
02:07:10|24332.84
02:07:11|24332.84
02:07:12|24332.84
02:07:13|24332.84
02:07:14|24332.84
02:07:15|24332.84
02:07:16|24332.84
02:07:17|24350.82
02:07:18|24349.91
02:07:19|24349.91
02:07:20|24336.26
02:07:21|24336.26
02:07:22|24336.26
02:07:23|24336.26
02:07:24|24336.26
02:07:25|24336.26
02:07:27|24325.36
02:07:28|24325.36
02:07:30|24325.36
02:07:31|24325.36
02:07:32|24325.36
02:07:33|24325.36
02:07:35|24355.
02:07:35|24355.
02:07:36|24355.
02:07:37|24355.
02:07:38|24355.
02:07:39|24355.
02:07:40|24355.
02:07:41|24355.
02:07:42|24355.
02:07:44|24355.
02:07:44|24366.32
02:07:45|24366.32
02:07:47|24366.32
02:07:48|24387.35
02:07:50|24387.35
02:07:50|24387.35
02:07:51|24387.35
02:07:52|24387.35
02:07:54|24387.35
02:07:54|24387.35
02:07:55|24387.35
02:07:56|24387.35
02:07:58|24387.35
02:07:58|24387.35
02:07:59|24387.35
02:08:01|24379.57
02:08:01|24379.57
02:08:02|24379.57
02:08:03|24379.57
02:08:04|24379.57
02:08:06|24379.57
02:08:07|24379.57
02:08:08|24379.57
02:08:09|24379.57
02:08:10|24379.57
02:08:11|24379.57
02:08:12|24379.57
02:08:13|24379.57
02:08:14|24379.57
02:08:15|24379.57
02:08:16|24379.57
02:08:17|24379.57
02:08:18|24379.57
02:08:19|24379.57
02:08:20|24379.57
02:08:21|24379.57
02:08:22|24379.57
02:08:23|24379.57
02:08:24|24379.57
02:08:25|24379.57
02:08:26|24379.57
02:08:27|24352.02
02:08:29|24352.02
02:08:29|24352.02
02:08:31|24350.65
02:08:33|24350.65
02:08:34|24350.65
02:08:35|24350.65
02:08:36|24350.65
02:08:37|24351.59
02:08:38|24351.59
02:08:39|24351.59
02:08:40|24351.59
02:08:41|24351.59
02:08:42|24351.59
02:08:43|24351.59
02:08:44|24351.59
02:08:45|24351.59
02:08:46|24351.59
02:08:47|24351.59
02:08:48|24351.59
02:08:49|24351.59
02:08:50|24351.59
02:08:51|24351.59
02:08:52|24351.59
02:08:53|24351.59
02:08:54|24351.59
02:08:55|24351.59
02:08:56|24350.65
02:08:57|24350.65
02:08:58|24350.65
02:08:59|24350.65
02:09:00|24350.65
02:09:01|24350.65
02:09:02|24350.65
02:09:03|24350.65
02:09:04|24350.65
02:09:05|24350.65
02:09:06|24350.65
02:09:07|24350.65
02:09:08|24350.65
02:09:09|24350.65
02:09:10|24350.65
02:09:11|24343.16
02:09:12|24343.16
02:09:13|24343.16
02:09:14|24343.16
02:09:15|24375.
02:09:16|24375.
02:09:17|24375.
02:09:18|24375.
02:09:19|24375.
02:09:20|24375.
02:09:21|24375.
02:09:22|24375.
02:09:23|24378.09
02:09:24|24378.09
02:09:25|24378.09
02:09:26|24378.09
02:09:27|24378.09
02:09:28|24378.09
02:09:29|24378.09
02:09:30|24378.09
02:09:32|24378.09
02:09:33|24361.53
02:09:34|24361.53
02:09:35|24361.53
02:09:37|24361.53
02:09:38|24361.53
02:09:38|24361.53
02:09:40|24361.53
02:09:41|24361.53
02:09:42|24361.53
02:09:43|24361.53
02:09:44|24361.53
02:09:45|24361.53
02:09:46|24361.53
02:09:47|24361.53
02:09:48|24361.53
02:09:49|24361.53
02:09:50|24361.53
02:09:51|24361.53
02:09:52|24361.53
02:09:53|24361.53
02:09:55|24377.39
02:09:55|24364.12
02:09:56|24364.12
02:09:57|24364.12
02:09:58|24365.66
02:10:00|24368.56
02:10:01|24368.56
02:10:01|24368.56
02:10:03|24368.56
02:10:03|24368.56
02:10:04|24368.56
02:10:06|24368.56
02:10:07|24368.56
02:10:08|24368.56
02:10:09|24368.56
02:10:10|24368.56
02:10:11|24368.56
02:10:11|24368.56
02:10:13|24368.56
02:10:14|24368.56
02:10:16|24368.56
02:10:16|24368.56
02:10:17|24368.56
02:10:18|24368.56
02:10:19|24368.56
02:10:20|24368.56
02:10:21|24368.56
02:10:22|24368.56
02:10:23|24368.56
02:10:24|24368.56
02:10:25|24364.12
02:10:26|24364.12
02:10:27|24364.12
02:10:28|24364.12
02:10:30|24364.12
02:10:32|24364.12
02:10:33|24343.25
02:10:34|24343.25
02:10:35|24343.25
02:10:36|24371.93
02:10:37|24369.36
02:10:38|24369.36
02:10:39|24369.36
02:10:40|24369.36
02:10:42|24369.36
02:10:42|24369.36
02:10:44|24369.36
02:10:45|24369.36
02:10:46|24369.36
02:10:46|24369.36
02:10:47|24369.36
02:10:49|24369.36
02:10:50|24369.36
02:10:51|24369.36
02:10:51|24364.12
02:10:53|24364.12
02:10:53|24364.12
02:10:54|24329.17
02:10:55|24329.17
02:10:56|24329.17
02:10:58|24329.17
02:10:58|24329.17
02:11:00|24362.39
02:11:01|24362.39
02:11:02|24362.39
02:11:03|24362.39
02:11:03|24362.39
02:11:04|24362.39
02:11:05|24362.39
02:11:06|24362.39
02:11:07|24362.39
02:11:08|24362.39
02:11:09|24362.39
02:11:11|24362.39
02:11:11|24362.39
02:11:12|24362.39
02:11:13|24362.39
02:11:14|24362.39
02:11:15|24362.39
02:11:16|24362.39
02:11:19|24362.39
02:11:19|24340.91
02:11:20|24340.91
02:11:21|24340.91
02:11:22|24340.91
02:11:23|24340.91
02:11:25|24340.91
02:11:26|24340.91
02:11:27|24340.91
02:11:27|24356.54
02:11:29|24356.54
02:11:29|24356.54
02:11:32|24356.54
02:11:32|24356.54
02:11:33|24356.54
02:11:34|24356.54
02:11:35|24356.54
02:11:36|24356.54
02:11:38|24369.84
02:11:39|24369.84
02:11:40|24369.84
02:11:41|24369.84
02:11:42|24369.84
02:11:43|24369.84
02:11:44|24369.84
02:11:45|24377.95
02:11:46|24378.73
02:11:47|24380.46
02:11:48|24380.46
02:11:50|24380.46
02:11:50|24380.46
02:11:51|24380.46
02:11:52|24380.46
02:11:53|24414.28
02:11:54|24414.28
02:11:55|24414.28
02:11:57|24413.29
02:11:57|24413.29
02:11:58|24413.29
02:11:59|24413.29
02:12:01|24413.29
02:12:02|24413.29
02:12:03|24413.29
02:12:04|24413.29
02:12:05|24413.29
02:12:06|24413.29
02:12:07|24413.29
02:12:08|24413.29
02:12:09|24413.29
02:12:11|24413.29
02:12:12|24413.29
02:12:13|24413.29
02:12:14|24413.29
02:12:15|24413.29
02:12:16|24413.29
02:12:17|24413.29
02:12:17|24413.29
02:12:19|24413.29
02:12:20|24412.8
02:12:20|24412.8
02:12:21|24412.8
02:12:22|24412.8
02:12:23|24412.8
02:12:24|24412.8
02:12:25|24412.8
02:12:27|24412.8
02:12:27|24412.8
02:12:28|24412.8
02:12:30|24412.8
02:12:31|24414.14
02:12:33|24414.14
02:12:34|24414.14
02:12:35|24414.14
02:12:36|24414.14
02:12:37|24414.14
02:12:38|24414.14
02:12:39|24414.14
02:12:40|24414.14
02:12:42|24414.14
02:12:43|24414.14
02:12:44|24414.14
02:12:45|24414.14
02:12:47|24414.14
02:12:47|24414.14
02:12:48|24414.14
02:12:49|24414.14
02:12:51|24414.14
02:12:52|24414.14
02:12:53|24414.14
02:12:54|24414.14
02:12:55|24414.14
02:12:56|24414.14
02:12:57|24414.14
02:12:58|24414.14
02:12:59|24414.14
02:13:00|24414.14
02:13:01|24378.78
02:13:02|24378.78
02:13:02|24378.78
02:13:04|24378.78
02:13:04|24378.78
02:13:06|24378.78
02:13:07|24378.78
02:13:08|24378.78
02:13:09|24385.28
02:13:10|24385.28
02:13:11|24385.28
02:13:12|24385.28
02:13:13|24385.28
02:13:14|24385.28
02:13:15|24385.28
02:13:16|24385.28
02:13:17|24385.28
02:13:18|24385.28
02:13:19|24385.28
02:13:20|24385.28
02:13:21|24378.78
02:13:22|24378.78
02:13:23|24378.78
02:13:24|24378.78
02:13:25|24378.78
02:13:26|24378.78
02:13:27|24378.78
02:13:28|24378.78
02:13:29|24378.78
02:13:30|24399.82
02:13:31|24399.82
02:13:32|24399.82
02:13:34|24399.82
02:13:35|24399.82
02:13:37|24399.82
02:13:38|24399.82
02:13:39|24399.82
02:13:40|24399.82
02:13:41|24399.82
02:13:42|24399.82
02:13:43|24399.82
02:13:44|24399.82
02:13:45|24399.82
02:13:46|24399.82
02:13:47|24399.82
02:13:48|24399.82
02:13:49|24399.82
02:13:50|24399.82
02:13:51|24399.82
02:13:52|24399.82
02:13:54|24399.82
02:13:54|24399.82
02:13:56|24399.82
02:13:56|24399.82
02:13:58|24378.78
02:13:58|24375.
02:14:00|24362.4
02:14:00|24362.4
02:14:01|24362.4
02:14:03|24377.77
02:14:03|24377.77
02:14:04|24384.92
02:14:05|24384.92
02:14:07|24384.92
02:14:08|24384.92
02:14:09|24384.92
02:14:10|24384.92
02:14:10|24378.78
02:14:12|24384.92
02:14:12|24384.92
02:14:13|24384.92
02:14:14|24384.95
02:14:16|24384.95
02:14:17|24384.95
02:14:18|24384.95
02:14:18|24384.95
02:14:20|24384.95
02:14:21|24384.95
02:14:22|24384.95
02:14:23|24384.92
02:14:24|24384.92
02:14:25|24384.92
02:14:27|24384.92
02:14:28|24384.92
02:14:28|24384.92
02:14:30|24384.92
02:14:31|24384.92
02:14:32|24384.92
02:14:33|24384.92
02:14:35|24384.92
02:14:35|24384.92
02:14:37|24384.3
02:14:39|24384.3
02:14:39|24384.3
02:14:41|24384.3
02:14:41|24384.3
02:14:42|24384.3
02:14:43|24384.3
02:14:45|24384.3
02:14:45|24384.3
02:14:46|24384.3
02:14:47|24384.3
02:14:49|24384.3
02:14:49|24384.3
02:14:51|24384.3
02:14:52|24384.3
02:14:53|24384.3
02:14:54|24384.3
02:14:55|24384.3
02:14:56|24384.3
02:14:57|24384.3
02:14:58|24384.3
02:14:59|24406.59
02:15:00|24406.59
02:15:01|24406.59
02:15:02|24406.59
02:15:03|24406.59
02:15:04|24406.59
02:15:05|24406.59
02:15:06|24406.59
02:15:07|24406.59
02:15:08|24406.59
02:15:09|24406.59
02:15:10|24406.59
02:15:11|24406.59
02:15:12|24406.59
02:15:14|24406.59
02:15:15|24406.59
02:15:16|24384.92
02:15:17|24384.92
02:15:18|24384.92
02:15:19|24384.92
02:15:20|24396.76
02:15:21|24386.98
02:15:22|24406.31
02:15:23|24406.31
02:15:24|24406.31
02:15:25|24406.31
02:15:26|24406.31
02:15:27|24406.31
02:15:28|24406.31
02:15:29|24406.31
02:15:30|24406.31
02:15:31|24406.31
02:15:32|24406.31
02:15:33|24406.31
02:15:34|24406.31
02:15:36|24406.31
02:15:37|24406.31
02:15:39|24406.31
02:15:39|24406.31
02:15:41|24406.31
02:15:42|24406.31
02:15:43|24406.31
02:15:44|24406.31
02:15:45|24406.31
02:15:45|24406.31
02:15:47|24388.06
02:15:48|24388.06
02:15:48|24388.06
02:15:50|24388.06
02:15:51|24388.06
02:15:51|24388.06
02:15:53|24388.06
02:15:54|24388.06
02:15:55|24388.06
02:15:56|24388.06
02:15:57|24388.06
02:15:58|24403.9
02:15:59|24403.9
02:16:00|24403.9
02:16:01|24403.9
02:16:02|24403.94
02:16:02|24403.94
02:16:04|24403.94
02:16:05|24403.94
02:16:05|24403.94
02:16:07|24403.94
02:16:08|24403.94
02:16:09|24407.91
02:16:10|24407.91
02:16:10|24418.11
02:16:11|24428.8
02:16:13|24428.8
02:16:13|24428.8
02:16:16|24428.8
02:16:16|24428.8
02:16:17|24428.8
02:16:18|24428.8
02:16:20|24428.8
02:16:20|24428.8
02:16:21|24428.8
02:16:22|24396.22
02:16:23|24396.22
02:16:24|24396.22
02:16:25|24396.22
02:16:26|24396.22
02:16:27|24396.22
02:16:28|24429.63
02:16:29|24429.63
02:16:30|24429.63
02:16:31|24429.63
02:16:32|24429.63
02:16:33|24429.63
02:16:34|24429.63
02:16:35|24429.63
02:16:37|24429.63
02:16:38|24429.63
02:16:39|24429.63
02:16:40|24429.63
02:16:41|24429.62
02:16:42|24429.62
02:16:43|24429.62
02:16:44|24429.62
02:16:45|24429.62
02:16:46|24429.62
02:16:47|24429.62
02:16:48|24429.62
02:16:49|24400.46
02:16:50|24400.46
02:16:51|24400.85
02:16:52|24400.85
02:16:53|24400.85
02:16:54|24400.85
02:16:55|24400.85
02:16:56|24400.85
02:16:57|24400.85
02:16:58|24410.
02:16:59|24410.
02:17:00|24410.
02:17:01|24410.
02:17:02|24410.
02:17:03|24410.
02:17:04|24370.01
02:17:05|24370.01
02:17:06|24370.01
02:17:07|24370.01
02:17:08|24408.75
02:17:09|24408.75
02:17:10|24408.75
02:17:11|24408.75
02:17:12|24404.48
02:17:13|24404.48
02:17:14|24404.48
02:17:15|24404.48
02:17:16|24404.48
02:17:17|24404.48
02:17:19|24395.69
02:17:20|24395.69
02:17:21|24395.69
02:17:21|24395.69
02:17:22|24395.69
02:17:23|24395.
02:17:25|24395.63
02:17:25|24379.72
02:17:27|24399.02
02:17:27|24399.02
02:17:28|24399.02
02:17:30|24399.02
02:17:30|24399.02
02:17:31|24399.02
02:17:32|24399.02
02:17:33|24399.02
02:17:34|24397.74
02:17:35|24378.99
02:17:36|24378.99
02:17:38|24378.99
02:17:39|24378.99
02:17:40|24398.13
02:17:42|24398.13
02:17:44|24398.13
02:17:44|24398.13
02:17:45|24398.13
02:17:46|24398.13
02:17:47|24398.13
02:17:48|24398.13
02:17:49|24398.13
02:17:50|24398.13
02:17:51|24398.13
02:17:52|24382.73
02:17:53|24382.73
02:17:55|24382.73
02:17:56|24382.73
02:17:57|24382.73
02:17:58|24382.73
02:17:59|24382.73
02:18:00|24382.73
02:18:01|24382.73
02:18:02|24382.73
02:18:03|24382.73
02:18:04|24382.73
02:18:05|24382.73
02:18:06|24382.73
02:18:07|24382.73
02:18:08|24382.73
02:18:09|24382.73
02:18:10|24382.73
02:18:11|24382.73
02:18:12|24382.73
02:18:13|24382.68
02:18:14|24382.68
02:18:15|24376.36
02:18:16|24376.36
02:18:17|24376.36
02:18:18|24376.36
02:18:19|24376.36
02:18:20|24376.36
02:18:21|24376.36
02:18:22|24376.36
02:18:23|24376.36
02:18:24|24376.36
02:18:25|24376.36
02:18:26|24376.36
02:18:27|24376.36
02:18:28|24376.36
02:18:29|24376.36
02:18:30|24376.36
02:18:31|24376.36
02:18:32|24376.36
02:18:33|24376.36
02:18:34|24376.36
02:18:35|24376.36
02:18:36|24376.36
02:18:37|24376.36
02:18:39|24376.36
02:18:40|24376.36
02:18:41|24376.36
02:18:43|24376.36
02:18:44|24376.36
02:18:45|24376.36
02:18:46|24376.36
02:18:48|24376.36
02:18:48|24376.36
02:18:49|24376.36
02:18:51|24376.36
02:18:52|24376.36
02:18:52|24376.36
02:18:53|24376.36
02:18:55|24376.36
02:18:56|24376.36
02:18:57|24370.
02:18:58|24362.35
02:18:59|24382.31
02:19:00|24382.31
02:19:00|24382.31
02:19:02|24382.31
02:19:03|24382.31
02:19:05|24382.31
02:19:05|24382.31
02:19:07|24382.31
02:19:07|24382.31
02:19:08|24382.31
02:19:09|24382.31
02:19:10|24382.31
02:19:11|24382.31
02:19:12|24377.06
02:19:13|24377.06
02:19:14|24377.06
02:19:15|24377.06
02:19:16|24377.06
02:19:17|24377.06
02:19:19|24377.56
02:19:20|24377.56
02:19:21|24377.56
02:19:22|24377.56
02:19:23|24377.56
02:19:24|24377.56
02:19:25|24377.56
02:19:26|24377.56
02:19:27|24377.56
02:19:28|24377.56
02:19:29|24377.56
02:19:31|24375.13
02:19:31|24375.13
02:19:32|24375.13
02:19:33|24375.13
02:19:35|24375.13
02:19:35|24375.13
02:19:36|24375.13
02:19:37|24375.13
02:19:40|24375.13
02:19:41|24350.
02:19:43|24350.
02:19:44|24350.
02:19:45|24350.
02:19:45|24350.
02:19:47|24350.
02:19:48|24350.
02:19:49|24376.25
02:19:50|24376.25
02:19:51|24376.25
02:19:52|24376.25
02:19:53|24376.25
02:19:54|24376.25
02:19:55|24376.25
02:19:56|24376.25
02:19:57|24376.25
02:19:58|24376.25
02:19:59|24376.25
02:20:00|24376.25
02:20:02|24348.75
02:20:02|24348.75
02:20:03|24348.75
02:20:04|24375.29
02:20:06|24375.29
02:20:07|24375.29
02:20:08|24375.29
02:20:09|24375.29
02:20:10|24375.29
02:20:11|24347.01
02:20:12|24347.01
02:20:13|24347.01
02:20:14|24347.01
02:20:15|24347.01
02:20:16|24347.01
02:20:16|24347.01
02:20:17|24371.67
02:20:19|24371.67
02:20:20|24371.67
02:20:21|24371.67
02:20:22|24371.67
02:20:23|24371.67
02:20:24|24371.67
02:20:25|24371.67
02:20:26|24371.67
02:20:27|24371.67
02:20:28|24371.67
02:20:29|24371.67
02:20:30|24371.67
02:20:31|24351.71
02:20:32|24369.13
02:20:33|24369.13
02:20:34|24369.13
02:20:35|24369.13
02:20:36|24369.13
02:20:37|24369.13
02:20:38|24351.66
02:20:39|24351.46
02:20:41|24351.46
02:20:43|24351.46
02:20:43|24351.46
02:20:45|24361.23
02:20:46|24361.23
02:20:47|24361.23
02:20:47|24361.23
02:20:49|24361.23
02:20:50|24361.23
02:20:51|24361.23
02:20:51|24361.23
02:20:53|24361.23
02:20:54|24361.62
02:20:55|24361.62
02:20:56|24361.56
02:20:57|24361.56
02:20:58|24361.56
02:20:58|24361.56
02:21:00|24361.27
02:21:01|24352.04
02:21:02|24352.04
02:21:03|24352.04
02:21:04|24352.04
02:21:06|24352.04
02:21:07|24352.04
02:21:07|24360.52
02:21:09|24360.52
02:21:09|24360.52
02:21:10|24361.24
02:21:11|24361.24
02:21:13|24361.24
02:21:14|24363.12
02:21:14|24363.12
02:21:16|24363.12
02:21:17|24363.12
02:21:17|24363.12
02:21:18|24363.12
02:21:20|24363.12
02:21:21|24363.12
02:21:21|24363.12
02:21:22|24363.12
02:21:23|24363.12
02:21:25|24363.12
02:21:25|24365.
02:21:27|24365.
02:21:27|24369.51
02:21:29|24369.15
02:21:30|24369.15
02:21:31|24369.15
02:21:31|24369.15
02:21:32|24369.15
02:21:34|24352.03
02:21:34|24356.35
02:21:36|24356.35
02:21:36|24356.35
02:21:37|24356.35
02:21:39|24357.41
02:21:40|24351.67
02:21:41|24351.67
02:21:43|24351.67
02:21:44|24356.45
02:21:46|24356.45
02:21:46|24358.66
02:21:48|24358.66
02:21:48|24358.66
02:21:50|24358.66
02:21:50|24358.66
02:21:52|24358.66
02:21:53|24358.66
02:21:53|24358.66
02:21:55|24358.66
02:21:55|24358.66
02:21:57|24358.66
02:21:58|24358.66
02:21:58|24358.66
02:21:59|24358.66
02:22:01|24358.66
02:22:02|24358.66
02:22:03|24358.66
02:22:04|24358.66
02:22:04|24358.66
02:22:05|24358.66
02:22:07|24358.66
02:22:08|24358.66
02:22:08|24358.66
02:22:09|24358.66
02:22:11|24358.66
02:22:11|24358.66
02:22:12|24358.66
02:22:13|24358.66
02:22:14|24377.22
02:22:16|24377.22
02:22:16|24377.22
02:22:17|24377.22
02:22:18|24377.22
02:22:20|24377.22
02:22:21|24377.22
02:22:22|24377.22
02:22:23|24377.22
02:22:24|24377.22
02:22:25|24356.45
02:22:27|24341.31
02:22:28|24339.33
02:22:28|24339.33
02:22:29|24339.33
02:22:31|24339.33
02:22:32|24339.33
02:22:33|24339.33
02:22:34|24339.33
02:22:34|24339.33
02:22:35|24376.92
02:22:36|24376.92
02:22:37|24376.92
02:22:39|24376.92
02:22:39|24376.92
02:22:41|24376.92
02:22:42|24376.92
02:22:44|24376.92
02:22:45|24376.92
02:22:45|24376.92
02:22:46|24376.92
02:22:47|24376.92
02:22:50|24376.92
02:22:50|24376.92
02:22:51|24376.92
02:22:53|24376.92
02:22:54|24376.92
02:22:55|24376.92
02:22:57|24376.92
02:22:57|24376.92
02:22:58|24376.92
02:23:00|24376.92
02:23:00|24376.92
02:23:01|24376.92
02:23:02|24376.92
02:23:03|24376.92
02:23:04|24376.92
02:23:05|24376.92
02:23:06|24376.92
02:23:07|24376.92
02:23:08|24376.92
02:23:09|24376.92
02:23:11|24365.63
02:23:11|24365.63
02:23:12|24365.63
02:23:13|24384.89
02:23:14|24384.89
02:23:16|24384.89
02:23:17|24384.89
02:23:18|24384.89
02:23:19|24384.89
02:23:19|24384.89
02:23:21|24384.89
02:23:22|24384.89
02:23:22|24384.89
02:23:24|24384.89
02:23:25|24384.89
02:23:26|24384.89
02:23:27|24384.89
02:23:28|24384.89
02:23:29|24384.89
02:23:30|24384.89
02:23:31|24384.89
02:23:32|24376.92
02:23:33|24370.
02:23:33|24341.27
02:23:35|24341.27
02:23:36|24341.27
02:23:36|24341.27
02:23:38|24341.27
02:23:39|24341.27
02:23:40|24341.27
02:23:41|24341.27
02:23:42|24341.27
02:23:44|24375.55
02:23:44|24375.55
02:23:45|24375.55
02:23:46|24375.55
02:23:47|24353.55
02:23:48|24353.55
02:23:49|24353.55
02:23:51|24353.55
02:23:52|24353.55
02:23:53|24353.55
02:23:55|24353.55
02:23:56|24353.55
02:23:57|24370.23
02:23:57|24370.23
02:23:59|24370.23
02:24:00|24370.23
02:24:01|24370.23
02:24:02|24370.23
02:24:03|24370.23
02:24:04|24370.23
02:24:05|24370.23
02:24:06|24370.23
02:24:07|24370.23
02:24:08|24370.23
02:24:09|24370.23
02:24:10|24370.23
02:24:10|24370.23
02:24:11|24370.23
02:24:12|24370.23
02:24:14|24370.23
02:24:15|24370.23
02:24:16|24370.23
02:24:17|24370.23
02:24:18|24370.23
02:24:19|24370.23
02:24:20|24370.23
02:24:21|24370.23
02:24:22|24370.23
02:24:23|24376.07
02:24:24|24376.07
02:24:25|24376.07
02:24:26|24376.07
02:24:27|24376.07
02:24:28|24376.07
02:24:29|24376.07
02:24:30|24376.07
02:24:31|24376.07
02:24:32|24376.07
02:24:33|24376.07
02:24:34|24376.07
02:24:35|24376.07
02:24:36|24376.07
02:24:37|24376.07
02:24:38|24376.07
02:24:39|24376.07
02:24:40|24376.07
02:24:41|24376.07
02:24:42|24376.07
02:24:44|24376.07
02:24:45|24376.07
02:24:47|24376.07
02:24:47|24377.06
02:24:49|24382.
02:24:49|24382.
02:24:51|24382.
02:24:52|24382.
02:24:53|24382.
02:24:54|24382.
02:24:55|24382.
02:24:55|24382.
02:24:57|24383.92
02:24:57|24383.92
02:24:59|24383.92
02:24:59|24383.92
02:25:00|24399.56
02:25:01|24399.56
02:25:03|24399.47
02:25:03|24399.66
02:25:04|24399.66
02:25:06|24399.66
02:25:07|24399.66
02:25:07|24399.66
02:25:08|24399.66
02:25:09|24399.66
02:25:10|24399.66
02:25:11|24399.66
02:25:12|24399.66
02:25:14|24399.66
02:25:15|24396.91
02:25:16|24396.91
02:25:18|24398.71
02:25:18|24398.71
02:25:19|24398.71
02:25:20|24398.71
02:25:22|24398.71
02:25:23|24398.71
02:25:24|24398.71
02:25:25|24398.71
02:25:26|24398.71
02:25:27|24398.71
02:25:28|24398.71
02:25:29|24398.71
02:25:30|24397.56
02:25:31|24397.56
02:25:32|24397.56
02:25:32|24397.56
02:25:33|24397.56
02:25:34|24397.56
02:25:36|24397.56
02:25:37|24385.38
02:25:38|24385.38
02:25:39|24385.38
02:25:39|24385.38
02:25:41|24385.38
02:25:41|24385.38
02:25:43|24395.45
02:25:44|24395.45
02:25:46|24395.45
02:25:48|24391.2
02:25:49|24391.2
02:25:50|24391.2
02:25:51|24391.2
02:25:52|24391.2
02:25:53|24391.2
02:25:54|24391.2
02:25:55|24388.39
02:25:56|24388.39
02:25:57|24388.39
02:25:58|24388.39
02:25:59|24388.39
02:26:00|24388.39
02:26:01|24388.39
02:26:02|24388.39
02:26:03|24388.39
02:26:04|24388.39
02:26:05|24388.39
02:26:06|24388.39
02:26:07|24388.39
02:26:08|24388.39
02:26:09|24388.39
02:26:10|24388.39
02:26:11|24388.39
02:26:12|24388.39
02:26:13|24388.39
02:26:15|24388.39
02:26:15|24359.85
02:26:16|24359.85
02:26:17|24359.85
02:26:18|24359.85
02:26:19|24359.85
02:26:20|24359.85
02:26:21|24359.85
02:26:22|24359.85
02:26:23|24359.85
02:26:24|24359.85
02:26:25|24359.85
02:26:26|24359.85
02:26:27|24359.85
02:26:28|24359.85
02:26:29|24359.85
02:26:30|24359.85
02:26:31|24359.85
02:26:32|24359.85
02:26:33|24359.85
02:26:34|24359.85
02:26:35|24359.85
02:26:36|24359.85
02:26:37|24387.09
02:26:38|24387.09
02:26:39|24387.09
02:26:40|24387.09
02:26:41|24387.09
02:26:42|24387.09
02:26:43|24385.57
02:26:44|24385.57
02:26:46|24385.57
02:26:47|24385.57
02:26:49|24385.57
02:26:50|24385.57
02:26:51|24385.57
02:26:53|24385.57
02:26:53|24385.57
02:26:55|24385.57
02:26:56|24385.57
02:26:57|24385.57
02:26:58|24385.57
02:27:00|24385.57
02:27:01|24385.57
02:27:01|24385.57
02:27:03|24385.57
02:27:03|24385.57
02:27:04|24385.57
02:27:05|24385.57
02:27:06|24386.83
02:27:07|24386.83
02:27:09|24386.83
02:27:09|24386.83
02:27:10|24386.83
02:27:12|24386.83
02:27:12|24386.83
02:27:13|24386.83
02:27:14|24386.83
02:27:16|24386.83
02:27:17|24386.83
02:27:19|24386.83
02:27:19|24375.53
02:27:20|24375.53
02:27:21|24375.53
02:27:23|24375.53
02:27:24|24375.53
02:27:25|24376.52
02:27:26|24376.52
02:27:27|24376.52
02:27:28|24376.52
02:27:29|24376.52
02:27:30|24376.52
02:27:31|24376.52
02:27:33|24376.52
02:27:34|24376.52
02:27:34|24374.42
02:27:36|24374.42
02:27:36|24374.19
02:27:38|24374.19
02:27:38|24374.19
02:27:39|24374.19
02:27:40|24374.19
02:27:42|24372.32
02:27:42|24372.32
02:27:43|24372.41
02:27:44|24372.41
02:27:45|24372.41
02:27:46|24374.42
02:27:49|24374.42
02:27:49|24374.42
02:27:51|24374.42
02:27:53|24374.42
02:27:53|24374.42
02:27:54|24374.42
02:27:56|24374.42
02:27:57|24374.42
02:27:58|24374.42
02:27:58|24374.42
02:28:00|24374.42
02:28:01|24374.42
02:28:02|24374.42
02:28:03|24374.42
02:28:04|24374.42
02:28:05|24374.42
02:28:06|24374.42
02:28:07|24374.42
02:28:08|24374.42
02:28:09|24374.42
02:28:10|24374.42
02:28:11|24374.42
02:28:12|24374.42
02:28:13|24374.42
02:28:14|24374.42
02:28:15|24374.42
02:28:16|24374.42
02:28:17|24374.88
02:28:18|24374.88
02:28:19|24374.88
02:28:20|24374.88
02:28:21|24374.88
02:28:22|24374.88
02:28:23|24374.88
02:28:24|24374.88
02:28:25|24374.88
02:28:26|24374.88
02:28:27|24374.88
02:28:28|24374.88
02:28:29|24374.88
02:28:30|24365.95
02:28:31|24365.95
02:28:32|24365.95
02:28:33|24365.95
02:28:34|24365.95
02:28:35|24365.95
02:28:36|24365.95
02:28:37|24373.72
02:28:38|24373.72
02:28:39|24373.72
02:28:40|24373.72
02:28:41|24373.73
02:28:42|24373.73
02:28:43|24373.73
02:28:44|24373.73
02:28:45|24373.73
02:28:46|24373.73
02:28:47|24373.73
02:28:49|24373.73
02:28:51|24373.73
02:28:51|24363.54
02:28:53|24377.86
02:28:54|24377.86
02:28:56|24377.86
02:28:57|24377.86
02:28:58|24378.62
02:28:59|24378.62
02:29:00|24378.62
02:29:02|24372.3
02:29:02|24372.3
02:29:03|24362.24
02:29:04|24362.24
02:29:06|24362.24
02:29:06|24362.24
02:29:07|24362.24
02:29:08|24362.24
02:29:10|24362.24
02:29:11|24354.27
02:29:11|24354.27
02:29:12|24354.27
02:29:13|24354.27
02:29:15|24354.27
02:29:15|24354.27
02:29:16|24354.27
02:29:19|24354.27
02:29:19|24354.27
02:29:20|24354.27
02:29:21|24354.27
02:29:22|24354.27
02:29:23|24354.27
02:29:24|24354.27
02:29:25|24354.27
02:29:26|24363.31
02:29:27|24363.31
02:29:29|24363.31
02:29:30|24350.
02:29:30|24350.
02:29:32|24350.
02:29:33|24350.
02:29:34|24345.87
02:29:35|24346.76
02:29:36|24346.76
02:29:36|24346.76
02:29:38|24346.76
02:29:39|24346.76
02:29:40|24346.76
02:29:40|24346.76
02:29:42|24346.76
02:29:42|24346.76
02:29:43|24346.76
02:29:44|24346.76
02:29:46|24348.87
02:29:46|24348.87
02:29:48|24348.87
02:29:50|24339.62
02:29:51|24339.62
02:29:53|24339.62
02:29:53|24339.62
02:29:54|24341.
02:29:57|24341.
02:29:57|24341.
02:29:59|24341.
02:30:00|24341.
02:30:01|24341.
02:30:02|24341.
02:30:03|24341.
02:30:05|24341.
02:30:05|24341.
02:30:06|24341.
02:30:07|24341.
02:30:08|24341.
02:30:09|24341.
02:30:10|24341.
02:30:11|24341.
02:30:12|24341.
02:30:13|24340.86
02:30:15|24340.86
02:30:15|24340.86
02:30:17|24348.4
02:30:17|24348.4
02:30:18|24348.4
02:30:19|24348.4
02:30:20|24348.4
02:30:21|24348.4
02:30:22|24348.4
02:30:23|24348.4
02:30:24|24348.4
02:30:25|24348.4
02:30:26|24348.4
02:30:27|24349.97
02:30:28|24349.97
02:30:29|24349.97
02:30:30|24349.97
02:30:31|24349.2
02:30:32|24349.2
02:30:33|24349.2
02:30:34|24348.64
02:30:35|24348.64
02:30:36|24348.64
02:30:37|24348.64
02:30:38|24348.64
02:30:40|24348.64
02:30:41|24348.64
02:30:42|24349.
02:30:43|24349.
02:30:44|24349.
02:30:45|24349.81
02:30:46|24349.81
02:30:47|24349.81
02:30:48|24349.81
02:30:49|24349.62
02:30:50|24349.62
02:30:52|24349.62
02:30:54|24349.62
02:30:55|24349.62
02:30:55|24349.62
02:30:57|24349.62
02:30:59|24349.62
02:30:59|24349.62
02:31:00|24349.62
02:31:01|24349.62
02:31:02|24349.62
02:31:03|24349.62
02:31:04|24349.62
02:31:05|24349.62
02:31:06|24349.62
02:31:07|24349.62
02:31:09|24340.96
02:31:09|24340.96
02:31:10|24340.96
02:31:11|24340.96
02:31:12|24340.96
02:31:13|24341.
02:31:14|24341.
02:31:15|24341.
02:31:16|24348.51
02:31:17|24348.51
02:31:18|24348.51
02:31:19|24348.51
02:31:20|24348.51
02:31:22|24348.51
02:31:23|24348.51
02:31:23|24348.51
02:31:24|24348.51
02:31:25|24348.53
02:31:26|24348.53
02:31:27|24348.53
02:31:28|24348.53
02:31:29|24348.53
02:31:30|24348.53
02:31:31|24348.53
02:31:32|24348.34
02:31:33|24348.34
02:31:34|24348.34
02:31:35|24348.34
02:31:36|24348.34
02:31:37|24348.34
02:31:38|24348.34
02:31:39|24348.34
02:31:40|24348.34
02:31:41|24348.34
02:31:42|24348.34
02:31:43|24348.34
02:31:44|24348.34
02:31:45|24347.03
02:31:46|24347.03
02:31:47|24347.03
02:31:48|24347.03
02:31:49|24347.03
02:31:51|24347.03
02:31:53|24347.03
02:31:55|24347.03
02:31:56|24347.03
02:31:57|24347.03
02:31:57|24346.68
02:31:59|24346.68
02:31:59|24346.68
02:32:01|24346.68
02:32:02|24346.68
02:32:03|24346.68
02:32:05|24346.79
02:32:05|24346.79
02:32:06|24346.79
02:32:07|24346.79
02:32:08|24346.79
02:32:10|24346.79
02:32:10|24346.31
02:32:11|24346.31
02:32:12|24346.31
02:32:13|24332.05
02:32:14|24332.05
02:32:15|24332.05
02:32:16|24332.05
02:32:17|24332.05
02:32:18|24343.07
02:32:19|24343.07
02:32:20|24343.07
02:32:21|24343.07
02:32:22|24343.07
02:32:23|24343.07
02:32:24|24343.07
02:32:25|24343.07
02:32:26|24343.07
02:32:27|24343.07
02:32:28|24343.07
02:32:29|24343.07
02:32:30|24343.07
02:32:31|24343.07
02:32:32|24343.07
02:32:33|24343.07
02:32:34|24343.07
02:32:35|24343.07
02:32:36|24343.07
02:32:37|24343.07
02:32:38|24343.07
02:32:39|24343.07
02:32:41|24343.07
02:32:41|24343.07
02:32:42|24343.07
02:32:43|24343.07
02:32:44|24322.44
02:32:46|24322.44
02:32:46|24322.44
02:32:47|24322.44
02:32:48|24322.44
02:32:49|24322.44
02:32:50|24341.96
02:32:52|24341.96
02:32:54|24341.96
02:32:55|24341.96
02:32:56|24341.96
02:32:58|24341.96
02:32:58|24341.96
02:33:00|24341.96
02:33:01|24341.96
02:33:01|24341.96
02:33:03|24341.96
02:33:03|24341.96
02:33:04|24341.96
02:33:05|24341.01
02:33:07|24341.01
02:33:08|24341.01
02:33:08|24341.63
02:33:09|24341.63
02:33:10|24341.63
02:33:11|24341.63
02:33:13|24341.63
02:33:14|24341.63
02:33:14|24341.63
02:33:15|24341.63
02:33:16|24341.63
02:33:18|24341.63
02:33:19|24341.63
02:33:20|24341.63
02:33:20|24341.63
02:33:22|24341.63
02:33:23|24341.63
02:33:24|24341.63
02:33:25|24341.63
02:33:25|24341.63
02:33:27|24341.63
02:33:28|24341.63
02:33:28|24341.63
02:33:30|24341.63
02:33:30|24341.63
02:33:31|24341.63
02:33:32|24339.83
02:33:34|24339.83
02:33:34|24339.83
02:33:36|24339.83
02:33:36|24339.44
02:33:38|24339.44
02:33:39|24339.44
02:33:39|24339.44
02:33:40|24339.44
02:33:41|24339.3
02:33:42|24339.3
02:33:43|24328.16
02:33:45|24328.16
02:33:45|24328.16
02:33:47|24328.16
02:33:47|24328.16
02:33:48|24328.16
02:33:49|24328.16
02:33:50|24328.16
02:33:51|24328.16
02:33:54|24328.16
02:33:55|24328.16
02:33:56|24328.16
02:33:58|24338.85
02:34:00|24338.85
02:34:00|24324.51
02:34:02|24324.51
02:34:02|24324.51
02:34:03|24320.
02:34:04|24320.
02:34:06|24320.
02:34:07|24320.
02:34:08|24320.
02:34:09|24320.
02:34:10|24320.
02:34:11|24320.
02:34:12|24320.
02:34:13|24320.
02:34:14|24320.
02:34:15|24320.
02:34:16|24320.
02:34:17|24320.
02:34:18|24320.
02:34:19|24320.
02:34:20|24320.
02:34:22|24323.32
02:34:23|24323.32
02:34:24|24323.32
02:34:25|24323.32
02:34:26|24323.32
02:34:27|24323.32
02:34:27|24323.32
02:34:29|24323.32
02:34:30|24323.32
02:34:31|24317.54
02:34:32|24317.54
02:34:32|24317.54
02:34:33|24317.54
02:34:35|24309.35
02:34:35|24309.35
02:34:36|24321.02
02:34:38|24321.02
02:34:39|24309.35
02:34:40|24309.35
02:34:41|24309.35
02:34:42|24309.35
02:34:43|24309.35
02:34:44|24309.35
02:34:45|24309.35
02:34:46|24309.35
02:34:47|24309.35
02:34:48|24309.35
02:34:49|24309.35
02:34:50|24309.35
02:34:51|24309.35
02:34:52|24321.95
02:34:53|24321.95
02:34:55|24321.95
02:34:57|24321.95
02:34:58|24321.95
02:34:59|24320.27
02:35:00|24320.27
02:35:01|24320.27
02:35:01|24320.27
02:35:03|24320.27
02:35:04|24320.27
02:35:04|24320.27
02:35:06|24320.27
02:35:07|24320.27
02:35:08|24320.27
02:35:09|24320.27
02:35:10|24320.27
02:35:10|24320.27
02:35:12|24320.27
02:35:13|24320.27
02:35:14|24320.27
02:35:14|24320.27
02:35:16|24310.66
02:35:16|24310.66
02:35:18|24300.
02:35:19|24300.
02:35:19|24300.
02:35:21|24296.81
02:35:21|24284.73
02:35:23|24291.63
02:35:23|24292.57
02:35:25|24292.57
02:35:26|24292.57
02:35:26|24292.57
02:35:27|24292.57
02:35:30|24300.56
02:35:30|24300.56
02:35:31|24300.56
02:35:32|24300.56
02:35:33|24300.56
02:35:34|24300.56
02:35:36|24300.56
02:35:36|24300.56
02:35:38|24300.56
02:35:39|24298.29
02:35:39|24298.29
02:35:40|24298.29
02:35:41|24298.29
02:35:42|24298.29
02:35:43|24282.
02:35:44|24282.
02:35:46|24282.
02:35:46|24282.
02:35:47|24282.
02:35:48|24282.
02:35:49|24282.
02:35:50|24282.
02:35:51|24282.
02:35:52|24282.
02:35:53|24282.
02:35:55|24282.
02:35:57|24282.
02:35:58|24282.
02:35:58|24282.
02:36:00|24282.
02:36:01|24282.
02:36:02|24282.
02:36:03|24282.
02:36:03|24282.
02:36:05|24287.72
02:36:06|24272.95
02:36:06|24272.95
02:36:07|24272.95
02:36:10|24272.95
02:36:10|24288.74
02:36:11|24288.74
02:36:12|24288.74
02:36:13|24288.74
02:36:14|24286.82
02:36:15|24286.82
02:36:17|24273.
02:36:17|24273.
02:36:19|24273.
02:36:20|24273.
02:36:20|24284.81
02:36:21|24284.81
02:36:22|24284.81
02:36:23|24284.81
02:36:24|24284.81
02:36:25|24284.81
02:36:26|24284.81
02:36:27|24284.81
02:36:28|24284.81
02:36:29|24284.81
02:36:30|24284.81
02:36:31|24284.81
02:36:32|24284.81
02:36:33|24284.81
02:36:34|24284.81
02:36:35|24284.81
02:36:36|24284.81
02:36:37|24284.81
02:36:38|24284.81
02:36:39|24273.62
02:36:40|24273.62
02:36:41|24273.62
02:36:42|24273.62
02:36:43|24288.6
02:36:44|24288.6
02:36:45|24288.24
02:36:46|24288.24
02:36:47|24287.98
02:36:48|24287.98
02:36:49|24287.98
02:36:50|24288.73
02:36:51|24288.73
02:36:52|24288.73
02:36:53|24288.73
02:36:54|24288.73
02:36:56|24288.73
02:36:58|24288.73
02:36:58|24288.73
02:37:00|24288.73
02:37:01|24288.73
02:37:02|24288.73
02:37:03|24288.73
02:37:05|24288.73
02:37:05|24288.73
02:37:07|24288.73
02:37:07|24288.39
02:37:09|24288.39
02:37:10|24288.39
02:37:10|24288.39
02:37:12|24288.39
02:37:13|24288.39
02:37:13|24272.46
02:37:14|24272.46
02:37:15|24272.46
02:37:16|24272.46
02:37:18|24272.46
02:37:19|24272.46
02:37:20|24272.46
02:37:20|24272.46
02:37:21|24272.46
02:37:22|24272.46
02:37:23|24272.46
02:37:25|24272.46
02:37:25|24272.46
02:37:26|24272.46
02:37:28|24272.46
02:37:28|24272.46
02:37:30|24287.1
02:37:30|24287.1
02:37:31|24273.79
02:37:32|24272.46
02:37:34|24272.46
02:37:34|24272.46
02:37:35|24272.46
02:37:36|24272.46
02:37:38|24267.64
02:37:38|24267.64
02:37:39|24266.29
02:37:41|24266.29
02:37:41|24266.29
02:37:42|24266.29
02:37:43|24266.29
02:37:44|24266.29
02:37:46|24266.29
02:37:46|24266.29
02:37:47|24267.06
02:37:48|24251.27
02:37:49|24267.05
02:37:51|24267.05
02:37:51|24267.05
02:37:53|24267.05
02:37:54|24267.05
02:37:54|24267.05
02:37:55|24264.89
02:37:56|24264.89
02:37:58|24264.89
02:37:59|24264.89
02:38:00|24264.89
02:38:01|24261.13
02:38:02|24261.13
02:38:03|24261.13
02:38:04|24261.13
02:38:05|24261.13
02:38:06|24264.89
02:38:07|24264.89
02:38:08|24264.89
02:38:09|24264.89
02:38:10|24264.89
02:38:11|24264.89
02:38:12|24261.13
02:38:13|24261.13
02:38:14|24261.13
02:38:15|24261.13
02:38:16|24261.13
02:38:17|24261.13
02:38:18|24261.13
02:38:19|24261.13
02:38:20|24261.13
02:38:21|24261.13
02:38:22|24261.13
02:38:23|24261.13
02:38:24|24261.13
02:38:25|24261.13
02:38:26|24261.13
02:38:27|24261.13
02:38:28|24275.21
02:38:29|24275.21
02:38:30|24275.21
02:38:31|24264.89
02:38:32|24264.89
02:38:33|24264.89
02:38:34|24264.89
02:38:35|24264.89
02:38:36|24264.89
02:38:37|24264.89
02:38:38|24264.89
02:38:39|24264.89
02:38:40|24264.89
02:38:41|24264.89
02:38:42|24264.89
02:38:43|24305.78
02:38:44|24305.78
02:38:45|24305.78
02:38:46|24305.78
02:38:47|24305.78
02:38:48|24305.78
02:38:50|24305.78
02:38:50|24305.78
02:38:51|24273.73
02:38:52|24273.73
02:38:53|24273.73
02:38:54|24273.73
02:38:55|24273.73
02:38:56|24273.73
02:38:58|24273.73
02:38:59|24273.73
02:39:00|24273.73
02:39:02|24267.69
02:39:02|24267.69
02:39:04|24267.69
02:39:05|24267.69
02:39:07|24304.35
02:39:08|24304.35
02:39:08|24304.35
02:39:09|24304.35
02:39:10|24304.35
02:39:11|24304.35
02:39:12|24304.35
02:39:13|24284.29
02:39:14|24284.29
02:39:15|24303.68
02:39:16|24303.68
02:39:18|24303.68
02:39:18|24303.68
02:39:19|24303.68
02:39:20|24303.68
02:39:21|24303.68
02:39:22|24303.68
02:39:23|24303.68
02:39:24|24303.68
02:39:25|24303.68
02:39:26|24303.68
02:39:27|24305.78
02:39:28|24305.78
02:39:29|24305.78
02:39:30|24305.78
02:39:31|24326.36
02:39:32|24326.36
02:39:33|24326.36
02:39:34|24326.36
02:39:35|24326.36
02:39:36|24326.36
02:39:37|24326.36
02:39:38|24326.36
02:39:39|24326.36
02:39:40|24326.36
02:39:41|24326.36
02:39:42|24326.36
02:39:43|24326.36
02:39:44|24326.36
02:39:45|24326.36
02:39:46|24326.36
02:39:47|24326.36
02:39:48|24326.36
02:39:49|24303.69
02:39:50|24300.37
02:39:51|24300.37
02:39:52|24300.37
02:39:53|24300.37
02:39:54|24300.37
02:39:55|24300.37
02:39:56|24300.37
02:39:57|24300.37
02:39:59|24300.37
02:39:59|24300.37
02:40:01|24300.37
02:40:02|24300.37
02:40:02|24300.37
02:40:04|24300.37
02:40:05|24300.37
02:40:07|24300.37
02:40:07|24300.37
02:40:08|24303.98
02:40:09|24303.98
02:40:10|24303.98
02:40:11|24321.16
02:40:12|24321.16
02:40:13|24321.16
02:40:14|24321.16
02:40:15|24321.16
02:40:17|24321.16
02:40:18|24321.16
02:40:19|24303.68
02:40:20|24303.68
02:40:21|24303.68
02:40:22|24303.68
02:40:23|24303.68
02:40:24|24303.68
02:40:25|24303.68
02:40:26|24303.68
02:40:27|24303.68
02:40:28|24303.68
02:40:30|24303.68
02:40:30|24303.68
02:40:32|24303.68
02:40:33|24303.68
02:40:33|24303.68
02:40:35|24303.68
02:40:35|24314.93
02:40:36|24303.98
02:40:38|24303.98
02:40:39|24303.98
02:40:40|24303.98
02:40:41|24303.98
02:40:42|24303.98
02:40:42|24303.98
02:40:44|24303.98
02:40:44|24303.98
02:40:46|24303.98
02:40:47|24313.53
02:40:48|24298.99
02:40:49|24298.99
02:40:50|24298.99
02:40:51|24298.99
02:40:51|24298.99
02:40:52|24298.19
02:40:53|24298.19
02:40:55|24298.19
02:40:56|24297.75
02:40:56|24297.75
02:40:58|24297.75
02:40:58|24297.75
02:41:01|24297.75
02:41:02|24297.75
02:41:03|24297.75
02:41:04|24297.75
02:41:05|24297.75
02:41:06|24297.75
02:41:07|24297.75
02:41:08|24297.75
02:41:09|24297.75
02:41:10|24297.75
02:41:11|24297.75
02:41:12|24297.75
02:41:13|24297.75
02:41:14|24297.75
02:41:15|24297.75
02:41:16|24297.75
02:41:17|24297.75
02:41:18|24297.75
02:41:19|24297.75
02:41:20|24297.75
02:41:21|24297.75
02:41:22|24297.75
02:41:23|24297.75
02:41:24|24297.75
02:41:25|24311.34
02:41:26|24311.34
02:41:27|24311.34
02:41:28|24311.34
02:41:29|24311.34
02:41:30|24311.34
02:41:31|24311.34
02:41:32|24311.34
02:41:33|24311.34
02:41:34|24311.34
02:41:35|24311.34
02:41:36|24311.34
02:41:37|24311.34
02:41:38|24311.34
02:41:39|24311.34
02:41:40|24302.01
02:41:41|24300.4
02:41:42|24300.4
02:41:43|24300.4
02:41:44|24300.4
02:41:45|24300.4
02:41:46|24300.4
02:41:47|24300.4
02:41:48|24297.75
02:41:49|24297.
02:41:50|24291.03
02:41:51|24291.03
02:41:52|24291.03
02:41:53|24291.03
02:41:54|24279.28
02:41:55|24279.28
02:41:56|24279.28
02:41:57|24279.28
02:41:58|24273.14
02:41:59|24273.14
02:42:01|24273.14
02:42:02|24273.14
02:42:04|24273.14
02:42:06|24273.14
02:42:06|24273.14
02:42:07|24273.14
02:42:09|24273.14
02:42:10|24273.14
02:42:10|24273.14
02:42:11|24273.14
02:42:12|24277.67
02:42:14|24264.02
02:42:14|24264.02
02:42:16|24264.02
02:42:17|24264.02
02:42:18|24264.02
02:42:18|24264.02
02:42:20|24264.02
02:42:20|24264.02
02:42:21|24265.61
02:42:22|24265.61
02:42:23|24275.7
02:42:24|24275.7
02:42:25|24275.25
02:42:26|24275.25
02:42:27|24275.25
02:42:28|24275.25
02:42:29|24275.25
02:42:31|24275.25
02:42:32|24275.25
02:42:32|24275.25
02:42:34|24275.25
02:42:34|24275.25
02:42:35|24275.25
02:42:36|24275.25
02:42:37|24262.82
02:42:39|24262.82
02:42:39|24273.4
02:42:40|24273.4
02:42:42|24273.4
02:42:43|24273.4
02:42:44|24273.4
02:42:44|24273.4
02:42:46|24269.15
02:42:46|24269.15
02:42:47|24269.15
02:42:49|24269.15
02:42:49|24269.15
02:42:51|24269.15
02:42:51|24269.15
02:42:53|24269.15
02:42:53|24269.15
02:42:54|24269.15
02:42:55|24269.15
02:42:56|24269.15
02:42:57|24269.15
02:42:59|24276.26
02:42:59|24276.26
02:43:00|24276.26
02:43:02|24276.26
02:43:03|24276.24
02:43:05|24276.24
02:43:07|24276.24
02:43:07|24274.96
02:43:08|24274.96
02:43:10|24274.96
02:43:11|24274.96
02:43:13|24274.96
02:43:14|24265.78
02:43:15|24265.78
02:43:16|24265.78
02:43:17|24265.78
02:43:18|24265.78
02:43:19|24265.78
02:43:19|24265.78
02:43:20|24265.78
02:43:21|24265.78
02:43:23|24265.78
02:43:24|24265.78
02:43:25|24265.78
02:43:26|24265.78
02:43:27|24265.78
02:43:28|24265.78
02:43:30|24275.26
02:43:31|24275.26
02:43:31|24275.26
02:43:33|24275.26
02:43:33|24275.26
02:43:34|24275.26
02:43:35|24275.26
02:43:36|24275.26
02:43:38|24265.84
02:43:38|24265.84
02:43:39|24265.84
02:43:41|24271.39
02:43:41|24271.39
02:43:42|24271.39
02:43:43|24271.39
02:43:44|24271.39
02:43:45|24271.39
02:43:46|24271.39
02:43:47|24271.39
02:43:48|24271.39
02:43:49|24271.39
02:43:50|24271.39
02:43:51|24271.39
02:43:52|24271.39
02:43:53|24271.39
02:43:55|24271.39
02:43:55|24271.39
02:43:56|24271.39
02:43:58|24271.39
02:43:58|24271.39
02:43:59|24271.39
02:44:01|24271.39
02:44:02|24271.39
02:44:04|24271.39
02:44:05|24271.39
02:44:06|24271.39
02:44:06|24271.39
02:44:08|24271.39
02:44:10|24271.39
02:44:11|24271.39
02:44:11|24271.39
02:44:12|24271.39
02:44:13|24271.39
02:44:15|24271.39
02:44:15|24271.39
02:44:16|24271.39
02:44:18|24273.4
02:44:18|24265.66
02:44:20|24265.66
02:44:21|24265.66
02:44:23|24265.66
02:44:23|24265.66
02:44:24|24272.82
02:44:26|24272.82
02:44:26|24272.82
02:44:28|24272.82
02:44:29|24272.82
02:44:30|24272.82
02:44:31|24272.82
02:44:31|24272.82
02:44:32|24275.29
02:44:33|24265.
02:44:35|24265.
02:44:35|24265.
02:44:36|24265.
02:44:38|24265.
02:44:38|24265.
02:44:39|24265.
02:44:41|24265.
02:44:42|24265.
02:44:42|24265.
02:44:43|24265.
02:44:44|24265.
02:44:45|24265.
02:44:46|24265.
02:44:47|24265.
02:44:48|24265.
02:44:49|24265.
02:44:50|24265.
02:44:51|24265.
02:44:52|24265.
02:44:53|24265.
02:44:55|24265.
02:44:55|24265.
02:44:56|24265.
02:44:57|24265.
02:44:58|24265.
02:44:59|24265.
02:45:00|24265.
02:45:01|24265.
02:45:02|24265.
02:45:04|24265.
02:45:06|24265.
02:45:07|24270.79
02:45:07|24270.79
02:45:09|24270.79
02:45:10|24270.79
02:45:11|24270.79
02:45:12|24270.79
02:45:13|24270.79
02:45:14|24270.79
02:45:14|24270.79
02:45:15|24270.79
02:45:17|24270.79
02:45:17|24270.79
02:45:18|24270.79
02:45:19|24270.79
02:45:21|24270.79
02:45:22|24270.79
02:45:23|24270.79
02:45:23|24270.79
02:45:25|24270.79
02:45:26|24271.33
02:45:27|24271.37
02:45:28|24271.37
02:45:29|24271.37
02:45:30|24271.37
02:45:31|24271.37
02:45:32|24271.37
02:45:33|24271.37
02:45:34|24271.36
02:45:35|24271.36
02:45:35|24271.36
02:45:36|24271.36
02:45:38|24271.36
02:45:38|24271.36
02:45:40|24271.36
02:45:41|24271.36
02:45:42|24271.36
02:45:42|24271.36
02:45:44|24271.36
02:45:44|24271.25
02:45:46|24271.25
02:45:47|24271.25
02:45:48|24284.93
02:45:49|24284.93
02:45:50|24288.75
02:45:51|24288.75
02:45:52|24288.75
02:45:53|24288.75
02:45:55|24285.7
02:45:55|24289.53
02:45:56|24289.53
02:45:57|24289.53
02:45:59|24289.53
02:45:59|24289.53
02:46:00|24289.53
02:46:01|24289.53
02:46:02|24289.53
02:46:03|24289.53
02:46:05|24289.53
02:46:07|24289.53
02:46:08|24289.53
02:46:08|24289.53
02:46:11|24289.53
02:46:12|24289.53
02:46:13|24289.53
02:46:13|24289.53
02:46:14|24289.53
02:46:16|24289.53
02:46:17|24289.53
02:46:17|24289.53
02:46:19|24289.53
02:46:20|24289.53
02:46:21|24289.53
02:46:21|24289.53
02:46:22|24289.53
02:46:24|24289.53
02:46:24|24289.53
02:46:26|24289.53
02:46:26|24289.53
02:46:27|24289.53
02:46:28|24289.53
02:46:30|24289.53
02:46:30|24323.88
02:46:32|24323.88
02:46:32|24323.88
02:46:33|24323.88
02:46:34|24323.88
02:46:35|24323.88
02:46:36|24323.88
02:46:38|24323.88
02:46:39|24323.88
02:46:39|24326.46
02:46:40|24326.46
02:46:41|24326.46
02:46:42|24326.46
02:46:44|24326.46
02:46:45|24326.46
02:46:45|24326.46
02:46:46|24326.46
02:46:47|24326.46
02:46:48|24326.46
02:46:49|24326.46
02:46:51|24326.46
02:46:51|24326.46
02:46:52|24326.46
02:46:53|24326.46
02:46:54|24326.46
02:46:55|24336.5
02:46:56|24336.5
02:46:57|24336.5
02:46:58|24336.5
02:47:00|24336.5
02:47:01|24336.5
02:47:01|24336.5
02:47:02|24336.5
02:47:04|24336.5
02:47:05|24336.5
02:47:07|24336.5
02:47:07|24336.5
02:47:09|24336.5
02:47:10|24336.5
02:47:11|24336.5
02:47:12|24336.5
02:47:13|24336.5
02:47:14|24336.5
02:47:15|24336.5
02:47:16|24336.5
02:47:17|24336.5
02:47:19|24336.5
02:47:20|24336.5
02:47:21|24336.5
02:47:22|24336.5
02:47:23|24336.5
02:47:25|24336.5
02:47:25|24336.5
02:47:26|24336.5
02:47:27|24336.5
02:47:28|24346.2
02:47:29|24346.2
02:47:30|24346.2
02:47:31|24346.2
02:47:32|24346.2
02:47:34|24346.2
02:47:34|24346.2
02:47:35|24336.5
02:47:36|24336.5
02:47:37|24336.5
02:47:38|24336.5
02:47:39|24336.5
02:47:40|24336.5
02:47:41|24336.5
02:47:42|24336.5
02:47:43|24336.5
02:47:44|24336.5
02:47:46|24336.5
02:47:46|24336.5
02:47:47|24323.88
02:47:48|24323.88
02:47:49|24323.88
02:47:50|24323.88
02:47:52|24323.88
02:47:53|24323.88
02:47:54|24323.88
02:47:55|24323.88
02:47:56|24323.88
02:47:57|24323.88
02:47:58|24323.88
02:47:59|24323.88
02:48:00|24323.88
02:48:01|24323.88
02:48:02|24323.41
02:48:03|24323.41
02:48:04|24323.41
02:48:05|24323.41
02:48:06|24323.41
02:48:08|24323.41
02:48:08|24323.41
02:48:10|24323.41
02:48:11|24323.41
02:48:12|24323.41
02:48:13|24321.79
02:48:14|24321.79
02:48:15|24321.79
02:48:16|24321.79
02:48:18|24321.79
02:48:18|24321.79
02:48:20|24321.79
02:48:21|24321.79
02:48:22|24321.79
02:48:22|24321.79
02:48:23|24321.79
02:48:25|24319.82
02:48:25|24319.82
02:48:27|24319.82
02:48:28|24319.82
02:48:29|24316.74
02:48:29|24316.74
02:48:30|24316.74
02:48:32|24316.74
02:48:32|24316.74
02:48:34|24316.74
02:48:34|24316.74
02:48:37|24316.74
02:48:37|24316.74
02:48:38|24316.74
02:48:39|24316.74
02:48:41|24316.74
02:48:41|24316.74
02:48:42|24316.74
02:48:43|24316.74
02:48:44|24316.74
02:48:45|24289.53
02:48:47|24285.7
02:48:48|24267.35
02:48:48|24267.35
02:48:50|24267.35
02:48:51|24267.35
02:48:52|24267.35
02:48:53|24267.35
02:48:54|24267.35
02:48:54|24267.35
02:48:56|24267.35
02:48:56|24284.58
02:48:57|24285.36
02:48:59|24285.36
02:49:00|24285.36
02:49:00|24285.36
02:49:02|24285.36
02:49:03|24285.36
02:49:04|24285.36
02:49:05|24285.36
02:49:06|24285.36
02:49:06|24285.36
02:49:08|24250.82
02:49:10|24250.82
02:49:11|24250.82
02:49:13|24250.82
02:49:13|24250.82
02:49:14|24250.82
02:49:16|24250.82
02:49:17|24250.82
02:49:18|24250.82
02:49:19|24250.82
02:49:21|24250.82
02:49:21|24250.82
02:49:22|24250.82
02:49:23|24250.
02:49:25|24250.
02:49:26|24248.34
02:49:26|24248.34
02:49:27|24248.34
02:49:28|24225.9
02:49:30|24225.9
02:49:30|24225.9
02:49:32|24225.9
02:49:33|24225.9
02:49:34|24225.9
02:49:34|24225.9
02:49:35|24225.9
02:49:36|24225.9
02:49:38|24225.9
02:49:39|24250.6
02:49:39|24250.6
02:49:40|24250.6
02:49:42|24250.59
02:49:43|24250.59
02:49:43|24250.59
02:49:45|24250.59
02:49:46|24250.59
02:49:47|24250.59
02:49:48|24248.6
02:49:49|24248.6
02:49:49|24248.6
02:49:51|24248.6
02:49:51|24248.6
02:49:53|24248.6
02:49:54|24248.6
02:49:55|24248.6
02:49:56|24248.6
02:49:57|24248.6
02:49:58|24248.6
02:49:59|24248.6
02:50:00|24248.6
02:50:01|24248.6
02:50:01|24248.6
02:50:02|24248.6
02:50:04|24249.65
02:50:05|24249.65
02:50:06|24249.65
02:50:06|24249.65
02:50:07|24249.65
02:50:10|24249.65
02:50:11|24249.65
02:50:13|24249.65
02:50:14|24249.65
02:50:15|24249.65
02:50:16|24254.92
02:50:17|24254.92
02:50:19|24254.92
02:50:19|24254.92
02:50:21|24254.92
02:50:22|24254.92
02:50:23|24254.92
02:50:24|24254.92
02:50:25|24254.92
02:50:26|24254.92
02:50:27|24254.92
02:50:28|24254.92
02:50:29|24254.92
02:50:30|24254.92
02:50:31|24254.92
02:50:32|24254.92
02:50:33|24254.92
02:50:34|24254.92
02:50:35|24254.92
02:50:36|24254.92
02:50:37|24254.92
02:50:39|24254.92
02:50:39|24254.92
02:50:40|24254.92
02:50:41|24254.92
02:50:42|24254.92
02:50:43|24254.92
02:50:44|24254.92
02:50:45|24254.92
02:50:46|24254.92
02:50:48|24254.92
02:50:49|24254.92
02:50:50|24254.92
02:50:51|24254.92
02:50:52|24254.92
02:50:53|24254.92
02:50:54|24254.92
02:50:55|24254.92
02:50:56|24250.
02:50:57|24250.
02:50:58|24250.
02:50:59|24250.
02:51:00|24250.
02:51:01|24250.
02:51:02|24250.
02:51:03|24250.
02:51:04|24250.
02:51:05|24250.
02:51:06|24255.74
02:51:07|24255.74
02:51:08|24255.74
02:51:09|24255.74
02:51:11|24255.74
02:51:11|24255.74
02:51:13|24255.74
02:51:14|24222.02
02:51:15|24222.02
02:51:16|24222.02
02:51:17|24232.87
02:51:17|24232.87
02:51:18|24232.87
02:51:20|24232.87
02:51:20|24235.92
02:51:21|24235.92
02:51:23|24235.92
02:51:24|24235.92
02:51:26|24235.92
02:51:26|24235.92
02:51:27|24235.92
02:51:28|24235.92
02:51:29|24235.92
02:51:30|24243.48
02:51:31|24220.
02:51:32|24205.34
02:51:34|24205.34
02:51:35|24205.34
02:51:36|24205.34
02:51:37|24205.34
02:51:38|24205.34
02:51:39|24205.74
02:51:40|24203.41
02:51:41|24203.41
02:51:42|24203.41
02:51:42|24203.41
02:51:43|24203.41
02:51:45|24203.41
02:51:46|24205.34
02:51:47|24205.34
02:51:47|24205.34
02:51:49|24205.34
02:51:49|24213.78
02:51:50|24213.78
02:51:52|24213.78
02:51:53|24213.78
02:51:53|24213.78
02:51:55|24213.78
02:51:55|24213.78
02:51:57|24213.78
02:51:58|24213.78
02:51:58|24213.78
02:52:00|24213.78
02:52:01|24213.78
02:52:02|24213.78
02:52:03|24213.78
02:52:03|24222.87
02:52:05|24211.73
02:52:06|24211.73
02:52:07|24211.73
02:52:07|24211.73
02:52:09|24211.73
02:52:10|24211.73
02:52:12|24211.73
02:52:13|24211.73
02:52:14|24211.73
02:52:16|24211.73
02:52:16|24229.03
02:52:17|24229.03
02:52:18|24229.03
02:52:19|24229.03
02:52:20|24229.03
02:52:22|24229.03
02:52:22|24229.03
02:52:23|24229.03
02:52:25|24229.03
02:52:25|24229.03
02:52:26|24229.03
02:52:27|24229.03
02:52:28|24229.03
02:52:29|24229.03
02:52:30|24229.03
02:52:31|24228.02
02:52:32|24228.02
02:52:33|24228.02
02:52:34|24228.02
02:52:35|24211.73
02:52:36|24211.73
02:52:37|24211.73
02:52:38|24211.73
02:52:39|24211.73
02:52:40|24211.73
02:52:41|24211.73
02:52:42|24211.73
02:52:43|24222.53
02:52:44|24222.53
02:52:45|24222.53
02:52:46|24222.53
02:52:47|24222.53
02:52:48|24222.53
02:52:49|24222.53
02:52:50|24222.53
02:52:51|24222.53
02:52:52|24222.53
02:52:53|24222.53
02:52:54|24222.53
02:52:55|24222.53
02:52:56|24222.53
02:52:57|24222.53
02:52:58|24222.53
02:52:59|24200.49
02:53:00|24200.49
02:53:01|24200.49
02:53:02|24200.49
02:53:03|24185.15
02:53:04|24185.15
02:53:05|24185.15
02:53:06|24185.15
02:53:07|24185.15
02:53:08|24199.67
02:53:09|24185.
02:53:10|24185.
02:53:12|24185.
02:53:14|24185.
02:53:15|24185.
02:53:16|24185.
02:53:17|24185.
02:53:18|24185.
02:53:19|24185.
02:53:20|24185.
02:53:21|24185.
02:53:22|24185.
02:53:23|24185.
02:53:24|24185.
02:53:25|24185.
02:53:26|24185.
02:53:27|24185.
02:53:28|24185.
02:53:29|24185.
02:53:30|24185.
02:53:31|24167.99
02:53:32|24167.99
02:53:32|24167.99
02:53:34|24167.99
02:53:35|24167.99
02:53:36|24167.99
02:53:37|24167.99
02:53:38|24167.99
02:53:39|24176.54
02:53:40|24176.54
02:53:41|24176.54
02:53:42|24176.54
02:53:43|24176.54
02:53:44|24176.54
02:53:45|24176.54
02:53:46|24176.54
02:53:47|24176.54
02:53:48|24176.54
02:53:48|24176.54
02:53:50|24176.54
02:53:51|24176.54
02:53:52|24176.54
02:53:53|24161.66
02:53:54|24161.66
02:53:55|24161.66
02:53:57|24179.78
02:53:57|24179.78
02:53:58|24179.78
02:53:59|24179.78
02:54:00|24179.78
02:54:01|24179.78
02:54:02|24179.78
02:54:03|24179.78
02:54:04|24179.78
02:54:05|24166.58
02:54:06|24166.58
02:54:07|24166.58
02:54:08|24166.58
02:54:09|24166.58
02:54:10|24166.58
02:54:11|24166.58
02:54:13|24166.58
02:54:15|24165.85
02:54:15|24165.85
02:54:16|24165.85
02:54:18|24165.85
02:54:19|24165.85
02:54:20|24165.85
02:54:21|24165.85
02:54:21|24165.85
02:54:23|24165.85
02:54:24|24165.85
02:54:25|24178.75
02:54:25|24178.75
02:54:27|24155.87
02:54:28|24155.87
02:54:29|24155.87
02:54:30|24155.87
02:54:31|24155.87
02:54:32|24155.87
02:54:33|24155.87
02:54:34|24155.87
02:54:35|24155.87
02:54:36|24155.87
02:54:37|24155.87
02:54:38|24166.3
02:54:39|24166.3
02:54:40|24166.3
02:54:41|24166.3
02:54:42|24166.3
02:54:43|24166.3
02:54:44|24155.87
02:54:45|24163.47
02:54:46|24151.01
02:54:47|24151.01
02:54:48|24151.01
02:54:49|24151.01
02:54:50|24151.01
02:54:51|24151.01
02:54:52|24151.01
02:54:53|24151.01
02:54:54|24151.01
02:54:55|24151.01
02:54:56|24151.01
02:54:57|24151.01
02:54:58|24151.01
02:54:59|24150.
02:55:00|24150.
02:55:01|24150.
02:55:02|24150.
02:55:03|24150.
02:55:04|24150.
02:55:05|24150.
02:55:06|24150.
02:55:07|24150.
02:55:08|24150.
02:55:09|24130.53
02:55:10|24130.53
02:55:11|24130.53
02:55:12|24130.53
02:55:13|24130.53
02:55:15|24130.53
02:55:16|24130.53
02:55:17|24130.53
02:55:18|24130.53
02:55:19|24130.53
02:55:20|24130.53
02:55:21|24130.53
02:55:22|24130.53
02:55:23|24130.53
02:55:24|24130.53
02:55:25|24130.53
02:55:26|24130.53
02:55:27|24154.75
02:55:28|24154.75
02:55:29|24154.75
02:55:30|24154.75
02:55:30|24154.75
02:55:32|24154.75
02:55:33|24154.75
02:55:34|24154.75
02:55:35|24154.75
02:55:36|24154.75
02:55:37|24154.75
02:55:38|24154.75
02:55:39|24154.75
02:55:39|24154.75
02:55:41|24154.75
02:55:42|24154.75
02:55:42|24154.75
02:55:44|24153.37
02:55:45|24153.37
02:55:46|24153.37
02:55:47|24153.37
02:55:47|24153.37
02:55:49|24153.37
02:55:49|24153.37
02:55:50|24153.37
02:55:52|24153.37
02:55:53|24153.37
02:55:54|24153.37
02:55:55|24153.37
02:55:55|24145.17
02:55:56|24145.17
02:55:58|24145.17
02:55:58|24145.17
02:55:59|24145.17
02:56:01|24141.1
02:56:02|24141.1
02:56:03|24141.1
02:56:04|24152.58
02:56:06|24152.58
02:56:06|24125.
02:56:07|24125.
02:56:09|24125.
02:56:10|24125.
02:56:10|24125.
02:56:11|24125.
02:56:12|24125.
02:56:13|24125.
02:56:16|24125.
02:56:17|24125.
02:56:19|24101.06
02:56:19|24103.32
02:56:21|24103.32
02:56:22|24103.32
02:56:23|24103.32
02:56:24|24103.32
02:56:25|24103.32
02:56:26|24103.32
02:56:27|24103.32
02:56:28|24103.32
02:56:29|24103.32
02:56:30|24103.32
02:56:31|24119.57
02:56:32|24119.57
02:56:33|24119.57
02:56:34|24119.57
02:56:35|24138.77
02:56:36|24138.77
02:56:37|24138.77
02:56:38|24138.77
02:56:39|24138.77
02:56:40|24138.77
02:56:41|24138.77
02:56:42|24138.77
02:56:43|24138.77
02:56:44|24138.77
02:56:45|24138.77
02:56:46|24125.
02:56:47|24125.
02:56:48|24125.
02:56:49|24125.
02:56:50|24125.
02:56:51|24125.
02:56:52|24125.
02:56:53|24125.
02:56:54|24139.04
02:56:55|24139.04
02:56:56|24139.04
02:56:57|24139.04
02:56:58|24136.67
02:56:59|24136.67
02:57:00|24136.67
02:57:01|24136.67
02:57:02|24136.67
02:57:03|24136.67
02:57:04|24136.67
02:57:05|24136.67
02:57:06|24136.67
02:57:08|24136.67
02:57:08|24136.67
02:57:09|24136.67
02:57:10|24136.67
02:57:11|24136.67
02:57:12|24136.67
02:57:13|24136.67
02:57:14|24136.67
02:57:16|24136.67
02:57:17|24136.67
02:57:19|24136.67
02:57:19|24125.
02:57:20|24125.
02:57:22|24133.8
02:57:23|24133.81
02:57:24|24133.81
02:57:25|24133.81
02:57:26|24133.81
02:57:27|24140.83
02:57:28|24140.83
02:57:29|24140.83
02:57:30|24140.83
02:57:32|24140.83
02:57:33|24140.83
02:57:34|24140.83
02:57:35|24140.83
02:57:36|24140.83
02:57:37|24140.83
02:57:38|24140.83
02:57:38|24140.83
02:57:40|24141.98
02:57:40|24141.98
02:57:42|24141.98
02:57:43|24141.98
02:57:44|24141.98
02:57:45|24141.98
02:57:46|24141.98
02:57:46|24141.98
02:57:49|24141.98
02:57:49|24150.02
02:57:52|24150.02
02:57:53|24139.45
02:57:54|24139.45
02:57:55|24139.45
02:57:56|24139.45
02:57:57|24139.45
02:57:58|24139.45
02:57:59|24139.45
02:58:00|24139.45
02:58:01|24139.45
02:58:02|24139.45
02:58:03|24139.45
02:58:04|24139.45
02:58:05|24139.45
02:58:06|24139.45
02:58:07|24139.45
02:58:08|24139.45
02:58:09|24139.45
02:58:10|24139.45
02:58:11|24139.45
02:58:12|24139.45
02:58:13|24139.45
02:58:14|24139.45
02:58:15|24139.45
02:58:16|24139.45
02:58:18|24139.45
02:58:19|24139.45
02:58:20|24139.45
02:58:21|24139.45
02:58:22|24139.45
02:58:23|24139.45
02:58:25|24139.45
02:58:26|24139.45
02:58:27|24139.45
02:58:27|24139.45
02:58:28|24139.45
02:58:30|24139.45
02:58:31|24139.45
02:58:31|24139.45
02:58:33|24139.45
02:58:34|24139.45
02:58:35|24139.45
02:58:35|24123.
02:58:36|24123.
02:58:38|24110.8
02:58:39|24103.32
02:58:39|24103.32
02:58:40|24103.32
02:58:41|24103.32
02:58:43|24103.32
02:58:44|24103.32
02:58:45|24099.82
02:58:46|24099.82
02:58:47|24099.82
02:58:48|24099.82
02:58:49|24099.82
02:58:50|24072.35
02:58:51|24105.53
02:58:52|24105.53
02:58:53|24105.53
02:58:54|24105.53
02:58:55|24105.53
02:58:56|24105.53
02:58:57|24105.53
02:58:58|24105.53
02:58:59|24105.53
02:59:00|24105.53
02:59:01|24104.43
02:59:02|24104.43
02:59:03|24104.43
02:59:04|24104.43
02:59:05|24076.84
02:59:06|24076.84
02:59:07|24085.19
02:59:08|24085.19
02:59:09|24085.19
02:59:10|24085.19
02:59:11|24085.19
02:59:12|24085.19
02:59:13|24085.19
02:59:14|24085.19
02:59:15|24085.19
02:59:17|24085.19
02:59:19|24087.76
02:59:20|24104.43
02:59:21|24115.29
02:59:22|24115.29
02:59:23|24115.29
02:59:24|24115.29
02:59:25|24115.29
02:59:26|24115.29
02:59:28|24115.29
02:59:29|24115.29
02:59:29|24115.29
02:59:31|24095.27
02:59:32|24095.27
02:59:33|24095.27
02:59:34|24095.27
02:59:35|24095.27
02:59:36|24095.27
02:59:37|24095.27
02:59:38|24095.27
02:59:39|24095.27
02:59:40|24115.28
02:59:41|24115.29
02:59:42|24128.7
02:59:43|24128.7
02:59:44|24128.7
02:59:45|24133.07
02:59:46|24133.07
02:59:47|24138.16
02:59:48|24138.16
02:59:50|24138.16
02:59:50|24145.77
02:59:51|24145.77
02:59:52|24145.77
02:59:53|24137.3
02:59:54|24137.3
02:59:55|24137.3
02:59:56|24137.3
02:59:57|24137.3
02:59:58|24137.3
02:59:59|24137.3
03:00:00|24137.3
03:00:01|24137.3
03:00:02|24111.49
03:00:03|24111.49
03:00:04|24111.49
03:00:05|24111.49
03:00:06|24111.49
03:00:07|24116.61
03:00:08|24116.61
03:00:09|24116.61
03:00:10|24116.61
03:00:11|24116.61
03:00:13|24116.61
03:00:14|24117.33
03:00:15|24117.33
03:00:16|24117.33
03:00:16|24117.33
03:00:18|24117.33
03:00:20|24085.66
03:00:21|24090.15
03:00:21|24090.15
03:00:22|24090.15
03:00:24|24090.15
03:00:24|24090.15
03:00:25|24090.15
03:00:26|24090.15
03:00:28|24090.15
03:00:29|24090.15
03:00:30|24090.15
03:00:31|24085.66
03:00:32|24085.66
03:00:33|24085.66
03:00:33|24085.66
03:00:35|24085.66
03:00:36|24085.66
03:00:37|24085.66
03:00:38|24085.66
03:00:39|24085.66
03:00:40|24087.21
03:00:40|24087.21
03:00:42|24087.21
03:00:43|24087.21
03:00:43|24087.21
03:00:45|24087.21
03:00:46|24087.21
03:00:47|24087.21
03:00:48|24087.21
03:00:49|24087.21
03:00:50|24087.21
03:00:50|24080.91
03:00:51|24080.91
03:00:53|24080.91
03:00:54|24080.91
03:00:55|24080.91
03:00:56|24080.91
03:00:57|24080.91
03:00:57|24084.27
03:00:59|24084.27
03:01:00|24026.3
03:01:00|23950.
03:01:01|23949.96
03:01:02|23973.83
03:01:04|23967.04
03:01:04|23968.2
03:01:07|24035.79
03:01:07|24047.63
03:01:08|24038.6
03:01:09|24038.6
03:01:10|24003.77
03:01:11|24003.77
03:01:12|24003.77
03:01:13|24038.6
03:01:14|24022.95
03:01:15|24022.95
03:01:17|24022.95
03:01:17|23993.57
03:01:19|23990.
03:01:21|23993.64
03:01:21|23993.96
03:01:22|24023.79
03:01:24|24023.79
03:01:25|24024.44
03:01:26|24024.44
03:01:26|24030.1
03:01:28|24030.1
03:01:29|24030.1
03:01:30|24038.6
03:01:31|24017.44
03:01:32|24017.44
03:01:33|24017.44
03:01:34|24017.44
03:01:35|24017.44
03:01:36|24020.62
03:01:37|24020.62
03:01:38|24020.62
03:01:38|24020.62
03:01:40|24020.62
03:01:41|24017.44
03:01:42|24000.
03:01:43|24000.
03:01:44|24000.
03:01:45|24000.
03:01:46|24000.
03:01:47|24000.
03:01:47|24045.68
03:01:48|24045.68
03:01:49|24045.68
03:01:51|24045.68
03:01:52|24045.68
03:01:53|24045.68
03:01:53|24045.68
03:01:55|24045.68
03:01:56|24045.68
03:01:56|24045.68
03:01:58|24045.68
03:01:59|24045.68
03:01:59|24040.63
03:02:01|24040.63
03:02:02|24040.63
03:02:02|24040.63
03:02:04|24040.63
03:02:05|23991.36
03:02:06|23991.36
03:02:07|23991.36
03:02:07|23991.36
03:02:08|23991.36
03:02:10|23991.36
03:02:11|23991.36
03:02:12|23991.36
03:02:14|24038.85
03:02:15|24038.85
03:02:15|24038.85
03:02:16|24038.85
03:02:18|24036.34
03:02:18|24036.34
03:02:20|24036.34
03:02:21|24033.55
03:02:23|24033.55
03:02:25|24033.55
03:02:25|24033.55
03:02:27|24041.65
03:02:28|24041.65
03:02:29|24041.65
03:02:30|24041.65
03:02:31|24041.65
03:02:32|24041.65
03:02:33|24041.65
03:02:34|24041.65
03:02:35|24041.65
03:02:36|24041.65
03:02:37|24041.65
03:02:38|24041.65
03:02:39|24041.65
03:02:39|24041.65
03:02:41|24041.65
03:02:42|24041.65
03:02:43|24041.65
03:02:44|24041.65
03:02:45|24041.65
03:02:46|24041.65
03:02:47|24041.65
03:02:48|24041.65
03:02:49|24039.19
03:02:50|24039.19
03:02:51|24020.38
03:02:52|24020.38
03:02:53|24020.38
03:02:54|24020.38
03:02:55|24020.38
03:02:56|24020.38
03:02:56|24020.38
03:02:58|24020.38
03:02:59|24020.38
03:03:00|24018.81
03:03:01|24018.81
03:03:02|24021.98
03:03:03|24006.96
03:03:04|24006.96
03:03:05|24005.64
03:03:06|24005.64
03:03:07|24005.64
03:03:08|24005.64
03:03:09|24005.64
03:03:10|24005.64
03:03:11|24005.64
03:03:12|24005.64
03:03:13|24005.64
03:03:14|24005.64
03:03:15|24025.48
03:03:16|24025.48
03:03:17|24025.48
03:03:18|24025.48
03:03:19|24025.48
03:03:20|24025.48
03:03:21|24025.48
03:03:23|24047.72
03:03:24|24073.22
03:03:25|24073.22
03:03:26|24088.14
03:03:28|24095.03
03:03:29|24095.03
03:03:29|24091.32
03:03:31|24088.81
03:03:31|24088.81
03:03:33|24088.81
03:03:33|24088.81
03:03:34|24088.81
03:03:36|24088.81
03:03:36|24086.86
03:03:37|24020.01
03:03:39|24020.01
03:03:40|24020.01
03:03:41|24020.01
03:03:42|24020.01
03:03:43|24053.34
03:03:44|24053.34
03:03:45|24053.34
03:03:46|24053.34
03:03:47|24053.34
03:03:48|24053.34
03:03:49|24053.34
03:03:50|24053.34
03:03:51|24053.34
03:03:52|24051.35
03:03:53|24051.35
03:03:54|24051.35
03:03:55|24051.35
03:03:56|24051.35
03:03:57|24051.35
03:03:58|24051.35
03:04:00|24051.35
03:04:01|24051.35
03:04:01|24051.35
03:04:02|24051.35
03:04:04|24051.35
03:04:04|24051.35
03:04:06|24051.35
03:04:07|24051.35
03:04:07|24051.35
03:04:08|24051.35
03:04:10|24053.23
03:04:11|24053.23
03:04:12|24053.23
03:04:12|24053.23
03:04:14|24053.23
03:04:15|24053.23
03:04:16|24053.34
03:04:17|24053.
03:04:17|24053.
03:04:18|24053.
03:04:20|24053.
03:04:21|24053.
03:04:22|24053.
03:04:24|24051.97
03:04:25|24051.97
03:04:27|24051.97
03:04:29|24070.33
03:04:30|24070.33
03:04:31|24070.33
03:04:31|24070.33
03:04:33|24052.97
03:04:34|24053.39
03:04:35|24053.39
03:04:36|24053.39
03:04:37|24053.39
03:04:38|24053.39
03:04:39|24053.39
03:04:41|24053.39
03:04:41|24053.41
03:04:43|24053.41
03:04:44|24053.41
03:04:45|24053.41
03:04:46|24053.41
03:04:46|24053.41
03:04:48|24053.41
03:04:49|24053.41
03:04:50|24053.41
03:04:51|24053.41
03:04:52|24053.41
03:04:53|24053.41
03:04:54|24053.41
03:04:55|24053.41
03:04:56|24058.01
03:04:57|24058.01
03:04:58|24058.01
03:04:59|24058.01
03:05:00|24058.01
03:05:01|24058.01
03:05:02|24058.01
03:05:03|24058.01
03:05:04|24058.01
03:05:05|24058.01
03:05:06|24058.01
03:05:07|24058.01
03:05:08|24058.01
03:05:09|24080.01
03:05:10|24080.01
03:05:11|24080.01
03:05:12|24080.01
03:05:13|24076.72
03:05:14|24076.72
03:05:15|24076.72
03:05:16|24076.72
03:05:17|24076.72
03:05:18|24100.
03:05:19|24107.8
03:05:20|24107.8
03:05:21|24107.8
03:05:22|24107.8
03:05:23|24107.8
03:05:25|24107.8
03:05:26|24107.8
03:05:28|24107.8
03:05:28|24114.4
03:05:30|24114.4
03:05:31|24114.4
03:05:32|24114.4
03:05:33|24114.4
03:05:34|24114.4
03:05:35|24114.4
03:05:36|24114.4
03:05:38|24125.
03:05:39|24125.
03:05:40|24125.
03:05:42|24125.
03:05:42|24125.
03:05:44|24125.
03:05:45|24125.
03:05:46|24125.
03:05:46|24125.
03:05:47|24125.
03:05:48|24124.1
03:05:49|24124.1
03:05:50|24114.41
03:05:52|24114.41
03:05:52|24114.41
03:05:53|24114.41
03:05:54|24114.41
03:05:56|24114.41
03:05:57|24114.41
03:05:57|24114.41
03:05:59|24122.17
03:06:00|24122.17
03:06:01|24122.17
03:06:02|24122.17
03:06:03|24122.17
03:06:03|24122.17
03:06:04|24122.17
03:06:05|24122.17
03:06:07|24122.17
03:06:07|24122.17
03:06:09|24122.17
03:06:10|24122.17
03:06:11|24122.17
03:06:12|24122.17
03:06:13|24122.17
03:06:14|24122.17
03:06:15|24122.17
03:06:16|24122.17
03:06:17|24122.17
03:06:18|24138.55
03:06:19|24135.43
03:06:20|24135.43
03:06:21|24135.43
03:06:22|24149.99
03:06:23|24149.99
03:06:24|24141.02
03:06:26|24141.02
03:06:27|24141.02
03:06:28|24141.02
03:06:30|24141.02
03:06:31|24141.02
03:06:32|24150.
03:06:33|24150.
03:06:33|24150.
03:06:35|24150.
03:06:36|24150.
03:06:37|24150.
03:06:38|24150.
03:06:39|24150.
03:06:40|24150.
03:06:41|24150.
03:06:42|24150.
03:06:43|24150.
03:06:44|24150.
03:06:45|24150.
03:06:46|24150.
03:06:47|24150.
03:06:48|24150.
03:06:49|24150.
03:06:50|24150.
03:06:51|24150.
03:06:52|24150.
03:06:53|24150.
03:06:54|24150.
03:06:55|24138.55
03:06:56|24138.55
03:06:57|24138.55
03:06:58|24138.55
03:06:59|24138.55
03:07:00|24138.55
03:07:01|24138.55
03:07:02|24139.77
03:07:03|24139.77
03:07:04|24139.77
03:07:05|24139.77
03:07:06|24139.77
03:07:07|24139.77
03:07:08|24139.77
03:07:09|24139.77
03:07:10|24139.77
03:07:11|24139.77
03:07:12|24139.77
03:07:13|24139.77
03:07:14|24139.77
03:07:15|24139.77
03:07:16|24139.77
03:07:17|24139.77
03:07:18|24139.77
03:07:19|24139.77
03:07:20|24139.77
03:07:21|24139.77
03:07:22|24139.77
03:07:24|24139.77
03:07:24|24163.35
03:07:27|24163.35
03:07:27|24163.35
03:07:29|24163.35
03:07:31|24163.35
03:07:32|24163.35
03:07:33|24163.35
03:07:34|24163.35
03:07:35|24163.35
03:07:37|24163.35
03:07:38|24163.35
03:07:39|24163.35
03:07:40|24163.35
03:07:41|24163.35
03:07:42|24163.35
03:07:43|24163.35
03:07:44|24163.35
03:07:44|24163.35
03:07:45|24163.35
03:07:47|24163.35
03:07:48|24163.35
03:07:49|24163.35
03:07:50|24173.36
03:07:50|24173.36
03:07:52|24173.36
03:07:53|24173.36
03:07:54|24157.74
03:07:54|24157.74
03:07:56|24157.74
03:07:57|24157.74
03:07:57|24157.74
03:07:59|24163.35
03:07:59|24163.35
03:08:01|24163.35
03:08:02|24163.35
03:08:02|24163.35
03:08:03|24163.35
03:08:04|24163.35
03:08:05|24163.35
03:08:07|24163.35
03:08:08|24163.35
03:08:09|24163.35
03:08:09|24163.35
03:08:11|24163.35
03:08:11|24163.35
03:08:13|24163.35
03:08:14|24163.35
03:08:15|24163.35
03:08:15|24163.35
03:08:17|24163.35
03:08:18|24175.34
03:08:19|24164.4
03:08:20|24178.81
03:08:20|24178.81
03:08:22|24178.81
03:08:23|24178.81
03:08:24|24178.81
03:08:24|24178.81
03:08:25|24178.
03:08:26|24158.72
03:08:27|24158.72
03:08:30|24158.72
03:08:30|24158.72
03:08:31|24158.72
03:08:32|24158.72
03:08:34|24158.72
03:08:35|24158.72
03:08:35|24158.72
03:08:36|24158.72
03:08:37|24158.72
03:08:38|24158.72
03:08:40|24158.72
03:08:40|24158.72
03:08:41|24158.72
03:08:42|24158.72
03:08:43|24158.72
03:08:44|24158.72
03:08:45|24178.82
03:08:46|24178.82
03:08:47|24173.36
03:08:48|24173.36
03:08:49|24173.36
03:08:50|24173.36
03:08:51|24173.36
03:08:52|24185.15
03:08:53|24185.15
03:08:55|24198.92
03:08:55|24198.92
03:08:56|24192.
03:08:57|24192.
03:08:58|24192.
03:08:59|24192.
03:09:00|24192.
03:09:01|24198.11
03:09:02|24198.11
03:09:03|24198.11
03:09:04|24198.11
03:09:05|24198.11
03:09:06|24198.11
03:09:07|24198.11
03:09:09|24198.11
03:09:09|24198.11
03:09:10|24198.11
03:09:11|24198.11
03:09:12|24198.11
03:09:13|24198.11
03:09:14|24198.11
03:09:15|24198.11
03:09:16|24198.11
03:09:17|24198.11
03:09:18|24173.
03:09:19|24173.
03:09:20|24173.
03:09:21|24173.
03:09:22|24173.
03:09:23|24173.
03:09:24|24173.
03:09:25|24173.
03:09:26|24173.
03:09:28|24158.15
03:09:28|24158.15
03:09:30|24158.15
03:09:31|24158.15
03:09:32|24158.15
03:09:33|24158.15
03:09:34|24158.15
03:09:35|24158.15
03:09:36|24158.15
03:09:37|24158.15
03:09:39|24158.15
03:09:40|24158.15
03:09:41|24158.15
03:09:42|24158.15
03:09:43|24158.15
03:09:44|24158.15
03:09:45|24158.15
03:09:46|24158.15
03:09:47|24158.15
03:09:48|24180.58
03:09:49|24180.58
03:09:50|24180.58
03:09:51|24180.58
03:09:52|24186.53
03:09:53|24186.53
03:09:54|24186.53
03:09:55|24186.53
03:09:56|24186.53
03:09:57|24186.53
03:09:58|24186.53
03:09:59|24186.53
03:10:00|24186.53
03:10:01|24181.88
03:10:03|24181.88
03:10:04|24181.88
03:10:04|24181.88
03:10:07|24181.88
03:10:07|24181.88
03:10:08|24181.88
03:10:09|24181.88
03:10:10|24181.88
03:10:11|24181.88
03:10:12|24181.88
03:10:14|24181.88
03:10:14|24181.88
03:10:15|24181.88
03:10:16|24181.88
03:10:17|24181.88
03:10:18|24181.88
03:10:19|24181.88
03:10:21|24216.44
03:10:22|24216.44
03:10:22|24216.44
03:10:23|24216.44
03:10:24|24216.44
03:10:25|24216.44
03:10:26|24216.44
03:10:27|24216.44
03:10:28|24216.44
03:10:30|24216.44
03:10:31|24216.44
03:10:33|24216.44
03:10:34|24216.44
03:10:36|24216.44
03:10:36|24216.44
03:10:38|24216.44
03:10:39|24216.44
03:10:40|24216.44
03:10:41|24216.44
03:10:42|24216.44
03:10:42|24216.44
03:10:44|24216.44
03:10:45|24216.44
03:10:46|24216.44
03:10:47|24216.44
03:10:48|24216.44
03:10:49|24216.44
03:10:50|24190.48
03:10:50|24190.48
03:10:52|24190.48
03:10:52|24190.48
03:10:54|24190.48
03:10:55|24190.48
03:10:56|24190.48
03:10:56|24194.76
03:10:58|24194.76
03:10:58|24194.76
03:11:00|24194.76
03:11:01|24194.76
03:11:02|24194.76
03:11:03|24194.76
03:11:03|24194.76
03:11:05|24194.76
03:11:06|24194.76
03:11:07|24194.76
03:11:08|24194.76
03:11:09|24194.76
03:11:10|24194.76
03:11:11|24194.76
03:11:12|24194.76
03:11:13|24194.76
03:11:14|24195.45
03:11:14|24195.45
03:11:16|24208.51
03:11:17|24208.51
03:11:18|24208.51
03:11:19|24208.51
03:11:20|24208.51
03:11:21|24208.51
03:11:22|24208.51
03:11:22|24208.51
03:11:23|24208.51
03:11:25|24208.51
03:11:26|24208.51
03:11:27|24208.51
03:11:28|24208.51
03:11:29|24208.51
03:11:31|24208.09
03:11:32|24208.09
03:11:33|24208.09
03:11:34|24208.09
03:11:35|24208.09
03:11:36|24208.09
03:11:36|24208.09
03:11:37|24208.09
03:11:39|24208.09
03:11:40|24208.09
03:11:40|24208.09
03:11:42|24208.09
03:11:43|24208.09
03:11:43|24208.09
03:11:45|24208.09
03:11:45|24208.09
03:11:46|24208.09
03:11:47|24208.09
03:11:49|24206.77
03:11:49|24206.77
03:11:51|24206.77
03:11:52|24194.84
03:11:52|24206.77
03:11:53|24195.72
03:11:54|24195.72
03:11:55|24195.72
03:11:56|24195.72
03:11:57|24195.72
03:11:58|24195.72
03:12:01|24195.72
03:12:01|24195.72
03:12:02|24195.72
03:12:03|24195.72
03:12:04|24195.72
03:12:05|24206.6
03:12:06|24206.6
03:12:07|24206.6
03:12:08|24206.6
03:12:09|24206.6
03:12:10|24206.6
03:12:11|24208.09
03:12:13|24208.09
03:12:13|24208.09
03:12:14|24208.09
03:12:15|24208.09
03:12:16|24208.09
03:12:17|24208.09
03:12:18|24208.09
03:12:19|24208.09
03:12:20|24208.09
03:12:21|24208.09
03:12:22|24209.69
03:12:23|24234.93
03:12:24|24234.93
03:12:25|24234.93
03:12:26|24232.06
03:12:27|24232.06
03:12:28|24232.06
03:12:29|24232.06
03:12:31|24232.06
03:12:32|24232.06
03:12:34|24232.06
03:12:35|24232.06
03:12:36|24231.82
03:12:37|24231.82
03:12:38|24231.82
03:12:39|24232.06
03:12:40|24232.06
03:12:41|24232.06
03:12:42|24232.06
03:12:43|24232.06
03:12:44|24232.06
03:12:45|24232.06
03:12:46|24232.06
03:12:47|24232.06
03:12:48|24232.06
03:12:49|24232.06
03:12:50|24232.06
03:12:51|24232.06
03:12:52|24232.06
03:12:53|24232.06
03:12:54|24232.06
03:12:55|24232.06
03:12:56|24222.55
03:12:57|24222.55
03:12:58|24217.11
03:12:59|24217.11
03:13:00|24217.11
03:13:01|24217.11
03:13:02|24217.11
03:13:03|24217.11
03:13:04|24217.11
03:13:05|24227.69
03:13:06|24227.69
03:13:07|24227.69
03:13:08|24227.69
03:13:09|24227.69
03:13:10|24227.69
03:13:11|24227.69
03:13:12|24227.69
03:13:13|24227.69
03:13:14|24227.69
03:13:15|24232.7
03:13:16|24232.7
03:13:17|24232.7
03:13:18|24232.7
03:13:19|24232.7
03:13:20|24232.7
03:13:21|24232.7
03:13:22|24232.67
03:13:23|24232.67
03:13:24|24232.67
03:13:25|24232.67
03:13:26|24232.67
03:13:27|24232.67
03:13:28|24232.67
03:13:29|24232.67
03:13:30|24232.67
03:13:31|24232.67
03:13:33|24232.67
03:13:34|24232.67
03:13:35|24232.67
03:13:36|24232.67
03:13:38|24232.67
03:13:38|24232.67
03:13:39|24232.67
03:13:40|24232.67
03:13:42|24232.67
03:13:42|24232.67
03:13:43|24232.67
03:13:45|24236.33
03:13:46|24236.33
03:13:46|24236.33
03:13:48|24236.33
03:13:48|24236.33
03:13:50|24228.31
03:13:50|24228.31
03:13:51|24235.61
03:13:52|24235.61
03:13:54|24235.61
03:13:54|24235.61
03:13:55|24235.17
03:13:57|24234.79
03:13:58|24234.79
03:13:58|24234.79
03:14:00|24234.79
03:14:00|24219.8
03:14:02|24220.3
03:14:02|24220.3
03:14:03|24220.3
03:14:05|24220.3
03:14:06|24220.3
03:14:07|24220.3
03:14:07|24220.3
03:14:08|24235.33
03:14:09|24235.33
03:14:10|24235.33
03:14:11|24235.33
03:14:12|24220.37
03:14:13|24227.89
03:14:15|24227.89
03:14:16|24227.89
03:14:17|24227.89
03:14:18|24227.89
03:14:19|24220.3
03:14:20|24220.3
03:14:21|24220.3
03:14:22|24220.3
03:14:23|24220.3
03:14:24|24220.3
03:14:25|24220.3
03:14:26|24220.3
03:14:27|24220.3
03:14:28|24220.3
03:14:29|24220.3
03:14:30|24220.3
03:14:31|24220.3
03:14:32|24220.3
03:14:34|24220.3
03:14:36|24220.3
03:14:37|24220.3
03:14:38|24220.3
03:14:39|24220.3
03:14:40|24248.35
03:14:41|24248.35
03:14:42|24248.35
03:14:43|24248.35
03:14:44|24248.35
03:14:45|24248.35
03:14:46|24224.3
03:14:47|24231.47
03:14:48|24231.47
03:14:48|24231.47
03:14:50|24231.47
03:14:51|24231.47
03:14:52|24231.47
03:14:52|24231.47
03:14:54|24231.47
03:14:55|24231.47
03:14:56|24231.47
03:14:57|24231.47
03:14:58|24240.
03:14:59|24240.
03:15:00|24240.
03:15:01|24240.
03:15:02|24240.
03:15:03|24240.
03:15:04|24240.
03:15:05|24240.
03:15:07|24240.
03:15:07|24240.
03:15:08|24240.
03:15:09|24240.
03:15:10|24240.
03:15:11|24240.
03:15:12|24240.
03:15:13|24240.
03:15:14|24240.
03:15:15|24240.
03:15:16|24240.
03:15:17|24240.
03:15:18|24240.
03:15:19|24240.
03:15:20|24220.3
03:15:21|24220.3
03:15:22|24220.3
03:15:23|24220.3
03:15:24|24220.3
03:15:25|24211.41
03:15:26|24211.41
03:15:27|24211.41
03:15:28|24211.41
03:15:29|24210.53
03:15:30|24194.79
03:15:31|24194.79
03:15:32|24194.79
03:15:34|24194.79
03:15:36|24194.79
03:15:36|24194.79
03:15:37|24194.79
03:15:39|24194.79
03:15:40|24194.79
03:15:41|24198.69
03:15:42|24198.69
03:15:43|24194.76
03:15:44|24194.76
03:15:45|24194.76
03:15:46|24190.48
03:15:47|24190.48
03:15:48|24199.58
03:15:50|24190.47
03:15:50|24190.47
03:15:51|24190.48
03:15:52|24190.48
03:15:53|24190.48
03:15:54|24190.48
03:15:55|24190.48
03:15:56|24190.48
03:15:57|24190.48
03:15:58|24190.48
03:15:59|24190.48
03:16:00|24190.48
03:16:01|24190.48
03:16:02|24190.48
03:16:03|24190.25
03:16:04|24190.25
03:16:05|24190.25
03:16:06|24190.25
03:16:07|24190.25
03:16:08|24190.47
03:16:09|24190.47
03:16:10|24190.47
03:16:11|24190.47
03:16:12|24190.47
03:16:13|24190.47
03:16:14|24190.47
03:16:15|24190.47
03:16:16|24198.
03:16:17|24198.
03:16:18|24193.33
03:16:19|24193.33
03:16:20|24193.33
03:16:21|24193.33
03:16:22|24198.32
03:16:23|24198.32
03:16:24|24198.32
03:16:25|24198.32
03:16:26|24198.32
03:16:27|24198.32
03:16:28|24198.32
03:16:29|24198.32
03:16:30|24198.32
03:16:31|24198.32
03:16:32|24198.32
03:16:33|24198.32
03:16:35|24198.32
03:16:37|24198.32
03:16:37|24198.32
03:16:39|24198.32
03:16:41|24211.49
03:16:42|24211.49
03:16:43|24211.49
03:16:44|24211.49
03:16:45|24211.49
03:16:46|24211.49
03:16:47|24211.49
03:16:48|24211.49
03:16:49|24211.49
03:16:50|24211.49
03:16:51|24198.
03:16:52|24198.
03:16:54|24198.
03:16:54|24198.
03:16:55|24198.
03:16:56|24198.
03:16:58|24198.
03:16:58|24198.
03:16:59|24198.
03:17:00|24202.48
03:17:01|24202.48
03:17:02|24202.48
03:17:03|24202.48
03:17:04|24202.48
03:17:05|24202.48
03:17:06|24202.48
03:17:07|24202.48
03:17:08|24202.48
03:17:09|24202.48
03:17:10|24202.48
03:17:11|24210.56
03:17:12|24210.56
03:17:13|24210.56
03:17:14|24210.56
03:17:16|24210.56
03:17:16|24210.56
03:17:17|24210.56
03:17:18|24210.56
03:17:19|24217.11
03:17:20|24217.11
03:17:21|24218.81
03:17:22|24218.81
03:17:24|24218.81
03:17:24|24218.81
03:17:25|24218.81
03:17:26|24218.81
03:17:27|24218.81
03:17:28|24218.81
03:17:29|24218.81
03:17:30|24218.81
03:17:31|24218.81
03:17:32|24218.81
03:17:33|24218.81
03:17:34|24218.81
03:17:36|24218.81
03:17:38|24218.81
03:17:39|24218.81
03:17:40|24218.81
03:17:40|24218.81
03:17:42|24218.81
03:17:42|24218.81
03:17:43|24218.81
03:17:44|24218.81
03:17:45|24218.81
03:17:47|24218.81
03:17:48|24210.56
03:17:49|24210.56
03:17:50|24210.56
03:17:51|24210.56
03:17:52|24210.56
03:17:53|24210.56
03:17:54|24210.56
03:17:55|24210.56
03:17:56|24210.56
03:17:57|24210.56
03:17:58|24210.56
03:17:59|24210.56
03:18:00|24210.56
03:18:02|24210.56
03:18:03|24215.43
03:18:04|24215.43
03:18:05|24215.43
03:18:06|24215.43
03:18:07|24215.43
03:18:08|24203.02
03:18:09|24214.86
03:18:10|24214.86
03:18:11|24214.86
03:18:12|24214.86
03:18:13|24214.86
03:18:14|24214.86
03:18:14|24214.86
03:18:16|24201.03
03:18:18|24201.03
03:18:18|24201.03
03:18:19|24201.03
03:18:20|24201.03
03:18:21|24201.03
03:18:22|24201.03
03:18:23|24201.03
03:18:24|24201.03
03:18:25|24201.03
03:18:26|24201.03
03:18:27|24201.03
03:18:28|24201.03
03:18:29|24201.03
03:18:30|24201.03
03:18:31|24201.03
03:18:32|24201.03
03:18:34|24201.03
03:18:34|24201.03
03:18:35|24201.03
03:18:37|24201.03
03:18:39|24201.03
03:18:39|24201.03
03:18:41|24201.03
03:18:43|24201.03
03:18:44|24201.03
03:18:45|24201.03
03:18:45|24201.03
03:18:47|24201.03
03:18:47|24201.03
03:18:48|24201.03
03:18:50|24201.03
03:18:51|24201.03
03:18:52|24201.03
03:18:53|24201.03
03:18:53|24201.03
03:18:55|24201.03
03:18:56|24201.03
03:18:57|24201.03
03:18:58|24201.03
03:18:59|24201.03
03:19:00|24201.03
03:19:01|24201.03
03:19:01|24201.03
03:19:03|24201.03
03:19:04|24201.03
03:19:05|24201.03
03:19:06|24201.03
03:19:07|24201.03
03:19:07|24201.03
03:19:09|24201.03
03:19:10|24201.03
03:19:11|24201.03
03:19:12|24201.03
03:19:13|24201.03
03:19:14|24210.28
03:19:15|24210.28
03:19:16|24210.28
03:19:17|24210.28
03:19:18|24192.09
03:19:19|24192.09
03:19:20|24192.09
03:19:20|24192.09
03:19:21|24192.09
03:19:23|24192.09
03:19:24|24192.09
03:19:25|24192.09
03:19:26|24192.09
03:19:27|24194.24
03:19:28|24194.24
03:19:28|24194.24
03:19:29|24194.24
03:19:31|24194.24
03:19:32|24194.24
03:19:33|24194.24
03:19:33|24194.24
03:19:35|24194.24
03:19:36|24210.28
03:19:37|24210.28
03:19:39|24210.28
03:19:40|24210.28
03:19:42|24203.82
03:19:43|24203.82
03:19:44|24210.28
03:19:45|24210.28
03:19:46|24210.28
03:19:46|24210.28
03:19:48|24210.28
03:19:48|24210.28
03:19:49|24210.28
03:19:51|24210.28
03:19:51|24210.28
03:19:53|24210.28
03:19:53|24210.28
03:19:54|24211.61
03:19:55|24211.61
03:19:57|24211.61
03:19:58|24211.61
03:19:59|24211.61
03:20:00|24214.57
03:20:01|24214.57
03:20:02|24214.58
03:20:03|24214.58
03:20:04|24214.58
03:20:05|24214.58
03:20:06|24214.58
03:20:07|24214.58
03:20:08|24214.58
03:20:09|24214.58
03:20:10|24214.58
03:20:11|24214.58
03:20:12|24214.58
03:20:13|24214.58
03:20:14|24214.58
03:20:15|24214.58
03:20:16|24214.58
03:20:17|24214.58
03:20:18|24214.58
03:20:19|24214.58
03:20:20|24214.58
03:20:21|24214.58
03:20:22|24214.58
03:20:23|24214.58
03:20:24|24214.58
03:20:25|24214.58
03:20:26|24214.58
03:20:27|24214.58
03:20:28|24214.58
03:20:29|24214.58
03:20:30|24214.58
03:20:31|24214.58
03:20:32|24214.58
03:20:33|24214.58
03:20:34|24228.24
03:20:35|24219.18
03:20:36|24219.18
03:20:37|24219.18
03:20:38|24219.18
03:20:40|24219.18
03:20:42|24219.18
03:20:42|24219.18
03:20:43|24219.18
03:20:45|24219.18
03:20:45|24219.18
03:20:47|24219.18
03:20:47|24219.18
03:20:49|24219.18
03:20:49|24219.18
03:20:50|24219.18
03:20:51|24219.18
03:20:52|24219.18
03:20:53|24219.18
03:20:55|24219.18
03:20:56|24219.18
03:20:56|24219.18
03:20:58|24219.18
03:20:59|24219.18
03:21:00|24219.18
03:21:01|24219.18
03:21:02|24219.18
03:21:02|24219.18
03:21:04|24219.18
03:21:05|24215.01
03:21:06|24203.09
03:21:07|24203.09
03:21:08|24203.09
03:21:09|24203.09
03:21:10|24178.18
03:21:11|24178.15
03:21:12|24170.
03:21:13|24170.
03:21:13|24170.
03:21:15|24185.14
03:21:16|24185.14
03:21:17|24185.14
03:21:18|24185.14
03:21:19|24185.14
03:21:19|24138.55
03:21:20|24138.55
03:21:21|24138.55
03:21:23|24138.55
03:21:24|24139.36
03:21:24|24114.44
03:21:25|24114.44
03:21:27|24114.41
03:21:28|24114.41
03:21:28|24114.41
03:21:29|24074.38
03:21:31|24080.07
03:21:32|24080.07
03:21:33|24080.07
03:21:34|24121.28
03:21:35|24121.28
03:21:36|24112.7
03:21:36|24112.7
03:21:37|24112.7
03:21:39|24112.7
03:21:41|24084.69
03:21:41|24084.69
03:21:43|24084.69
03:21:44|24084.69
03:21:45|24084.69
03:21:46|24058.01
03:21:47|24051.97
03:21:48|24051.97
03:21:49|24051.97
03:21:51|24051.97
03:21:52|24051.97
03:21:52|24051.97
03:21:53|24051.97
03:21:54|24066.12
03:21:55|24090.08
03:21:56|24090.08
03:21:57|24090.08
03:21:58|24090.08
03:21:59|24090.08
03:22:01|24090.08
03:22:02|24090.08
03:22:03|24090.08
03:22:04|24090.08
03:22:05|24090.08
03:22:06|24090.08
03:22:07|24090.08
03:22:08|24090.08
03:22:09|24090.08
03:22:10|24090.08
03:22:11|24090.08
03:22:12|24090.08
03:22:12|24090.08
03:22:14|24090.08
03:22:15|24090.08
03:22:16|24090.08
03:22:18|24090.08
03:22:18|24090.08
03:22:19|24090.08
03:22:20|24090.08
03:22:21|24108.63
03:22:22|24108.63
03:22:23|24108.63
03:22:24|24108.63
03:22:26|24104.99
03:22:26|24104.99
03:22:27|24104.99
03:22:28|24104.99
03:22:29|24104.99
03:22:30|24104.99
03:22:31|24104.99
03:22:32|24104.99
03:22:34|24064.18
03:22:34|24063.21
03:22:35|24048.48
03:22:36|24048.48
03:22:37|24048.48
03:22:38|24081.8
03:22:39|24081.8
03:22:41|24050.2
03:22:42|24050.2
03:22:43|24050.2
03:22:44|24045.18
03:22:45|24045.15
03:22:47|24045.15
03:22:48|24045.15
03:22:49|24045.15
03:22:50|24045.15
03:22:51|24045.15
03:22:52|24045.15
03:22:53|24045.15
03:22:55|24030.93
03:22:56|24027.54
03:22:57|24027.54
03:22:58|24027.54
03:22:59|24027.54
03:23:00|24027.54
03:23:01|24027.54
03:23:02|24027.54
03:23:03|24027.54
03:23:04|24027.54
03:23:05|24027.54
03:23:06|24027.54
03:23:07|24027.54
03:23:09|24027.54
03:23:09|24027.54
03:23:11|24027.54
03:23:12|24086.18
03:23:13|24086.18
03:23:13|24063.48
03:23:15|24063.48
03:23:16|24063.48
03:23:16|24063.48
03:23:17|24063.48
03:23:19|24063.48
03:23:19|24063.48
03:23:21|24063.48
03:23:21|24063.48
03:23:22|24063.48
03:23:23|24063.48
03:23:24|24063.48
03:23:25|24063.48
03:23:26|24086.19
03:23:27|24086.19
03:23:29|24086.19
03:23:29|24086.19
03:23:30|24086.19
03:23:31|24086.19
03:23:32|24086.19
03:23:33|24086.19
03:23:34|24086.19
03:23:35|24086.19
03:23:36|24086.19
03:23:38|24086.19
03:23:38|24086.19
03:23:39|24086.19
03:23:41|24086.19
03:23:42|24086.19
03:23:43|24104.93
03:23:44|24104.93
03:23:45|24104.93
03:23:46|24072.09
03:23:48|24072.09
03:23:49|24072.09
03:23:50|24072.09
03:23:50|24086.19
03:23:51|24086.19
03:23:52|24086.19
03:23:54|24086.19
03:23:54|24086.19
03:23:56|24086.19
03:23:57|24086.19
03:23:58|24086.19
03:23:59|24086.19
03:24:00|24086.19
03:24:00|24054.72
03:24:02|24054.72
03:24:03|24054.72
03:24:04|24054.72
03:24:05|24054.72
03:24:07|24054.72
03:24:08|24054.72
03:24:09|24054.72
03:24:09|24041.28
03:24:11|24040.49
03:24:12|24040.49
03:24:13|24040.49
03:24:14|24040.49
03:24:15|24040.49
03:24:16|24040.49
03:24:17|24040.49
03:24:18|24040.
03:24:19|24040.
03:24:19|24040.
03:24:22|24037.35
03:24:23|24037.35
03:24:23|24037.35
03:24:25|24037.35
03:24:25|24037.35
03:24:26|24037.35
03:24:27|24037.35
03:24:28|24037.35
03:24:29|24037.35
03:24:30|24037.35
03:24:31|24037.35
03:24:33|24032.96
03:24:33|24032.96
03:24:34|24032.96
03:24:35|24032.96
03:24:36|24032.96
03:24:37|24032.96
03:24:38|24066.78
03:24:40|24066.78
03:24:40|24066.78
03:24:42|24066.78
03:24:43|24066.78
03:24:45|24066.78
03:24:47|24066.78
03:24:48|24066.78
03:24:50|24066.78
03:24:50|24066.78
03:24:52|24066.78
03:24:53|24066.78
03:24:54|24066.78
03:24:54|24040.36
03:24:55|24040.36
03:24:57|24040.36
03:24:58|24040.36
03:24:58|24040.36
03:25:00|24040.36
03:25:01|24043.
03:25:01|24043.
03:25:02|24043.
03:25:04|24052.49
03:25:04|24052.49
03:25:06|24052.49
03:25:06|24052.49
03:25:08|24052.49
03:25:08|24052.49
03:25:09|24052.49
03:25:10|24052.49
03:25:12|24040.36
03:25:13|24040.36
03:25:14|24040.36
03:25:15|24040.36
03:25:16|24040.36
03:25:17|24066.78
03:25:17|24066.78
03:25:18|24066.78
03:25:19|24066.78
03:25:21|24066.78
03:25:21|24066.78
03:25:22|24066.78
03:25:24|24066.78
03:25:25|24066.78
03:25:26|24066.78
03:25:27|24066.78
03:25:27|24066.78
03:25:28|24066.78
03:25:30|24066.78
03:25:31|24066.78
03:25:32|24054.8
03:25:33|24054.8
03:25:34|24054.8
03:25:35|24054.8
03:25:36|24054.8
03:25:36|24054.8
03:25:37|24054.8
03:25:38|24054.8
03:25:40|24054.8
03:25:40|24054.8
03:25:41|24070.9
03:25:42|24070.9
03:25:43|24070.9
03:25:45|24070.9
03:25:46|24068.37
03:25:48|24068.37
03:25:49|24068.37
03:25:50|24068.37
03:25:51|24068.37
03:25:52|24068.37
03:25:53|24068.37
03:25:55|24068.37
03:25:56|24068.37
03:25:57|24068.37
03:25:58|24068.37
03:25:59|24040.36
03:26:00|24040.36
03:26:01|24040.36
03:26:02|24037.35
03:26:03|24020.72
03:26:04|24020.72
03:26:04|24020.72
03:26:06|24020.72
03:26:07|24020.72
03:26:08|24020.72
03:26:09|24020.72
03:26:10|24020.72
03:26:11|24040.36
03:26:12|24040.36
03:26:12|24040.36
03:26:13|24040.36
03:26:15|24040.36
03:26:16|24040.36
03:26:16|24040.36
03:26:17|24045.87
03:26:19|24045.87
03:26:19|24045.87
03:26:21|24022.83
03:26:21|24022.83
03:26:23|24022.83
03:26:24|24022.83
03:26:25|24022.83
03:26:26|24022.83
03:26:26|24022.83
03:26:28|24022.83
03:26:29|24022.83
03:26:29|24022.83
03:26:31|24022.83
03:26:32|24022.83
03:26:33|24022.83
03:26:34|24022.83
03:26:34|24022.83
03:26:36|24022.83
03:26:37|24022.83
03:26:37|24022.83
03:26:38|24022.83
03:26:39|24022.83
03:26:41|24022.83
03:26:42|24022.83
03:26:43|24022.83
03:26:43|24022.83
03:26:45|24022.83
03:26:47|24022.83
03:26:49|24022.83
03:26:50|24022.83
03:26:51|24029.86
03:26:52|24029.86
03:26:53|24029.86
03:26:55|24029.86
03:26:56|24029.86
03:26:57|24029.86
03:26:58|24029.86
03:26:59|24029.86
03:27:00|24029.86
03:27:02|24029.86
03:27:03|24029.86
03:27:04|24029.86
03:27:05|24029.86
03:27:06|24029.86
03:27:07|24029.86
03:27:08|24002.14
03:27:08|24002.14
03:27:09|23999.73
03:27:10|23999.73
03:27:11|23999.73
03:27:12|23999.73
03:27:14|23999.73
03:27:14|23999.73
03:27:15|23999.67
03:27:16|23999.67
03:27:18|23999.67
03:27:19|23999.67
03:27:19|23999.67
03:27:20|23999.67
03:27:21|23999.67
03:27:22|23999.67
03:27:24|23999.67
03:27:24|23999.67
03:27:26|23999.67
03:27:26|23999.67
03:27:27|23999.67
03:27:28|23999.67
03:27:29|23999.67
03:27:30|23999.67
03:27:31|23999.67
03:27:32|23999.67
03:27:34|23982.74
03:27:34|23982.74
03:27:35|23982.74
03:27:36|23982.74
03:27:38|23974.35
03:27:40|23972.89
03:27:40|23968.42
03:27:41|23968.42
03:27:42|23946.21
03:27:43|23946.21
03:27:44|23946.21
03:27:46|23964.01
03:27:48|23964.01
03:27:50|23964.01
03:27:50|23964.01
03:27:52|23964.01
03:27:53|23964.01
03:27:55|23964.01
03:27:56|23964.01
03:27:56|23964.01
03:27:57|23940.
03:27:58|23940.
03:27:59|23940.
03:28:00|23940.
03:28:01|23930.36
03:28:02|23946.87
03:28:03|23946.87
03:28:04|23946.87
03:28:05|23946.87
03:28:06|23946.87
03:28:07|23946.87
03:28:08|23968.42
03:28:09|23968.42
03:28:10|23968.42
03:28:11|23968.42
03:28:13|23968.42
03:28:14|23969.42
03:28:15|23969.42
03:28:16|23969.42
03:28:17|23969.42
03:28:18|23969.42
03:28:19|23992.47
03:28:19|23992.47
03:28:20|23992.47
03:28:22|23992.47
03:28:22|23992.47
03:28:24|23992.47
03:28:25|23963.08
03:28:26|23963.08
03:28:27|23989.64
03:28:28|23989.64
03:28:29|23989.64
03:28:30|23989.64
03:28:32|23989.64
03:28:32|23989.64
03:28:33|23989.64
03:28:34|23989.64
03:28:35|23953.
03:28:36|23953.
03:28:37|23953.
03:28:38|23953.
03:28:39|23953.
03:28:40|23953.
03:28:41|23953.
03:28:42|23953.
03:28:43|23953.
03:28:44|23953.
03:28:45|23953.
03:28:47|23953.
03:28:49|23953.
03:28:51|23940.
03:28:51|23940.
03:28:52|23940.
03:28:56|23953.
03:28:57|23953.
03:28:57|23930.33
03:28:59|23930.33
03:28:59|23930.33
03:29:01|23930.33
03:29:02|23930.33
03:29:04|23930.33
03:29:04|23930.33
03:29:05|23930.33
03:29:06|23930.33
03:29:07|23930.33
03:29:08|23930.33
03:29:10|23930.33
03:29:10|23930.33
03:29:11|23918.12
03:29:12|23918.12
03:29:13|23918.12
03:29:14|23918.12
03:29:16|23908.09
03:29:17|23902.89
03:29:18|23902.89
03:29:19|23891.64
03:29:20|23892.34
03:29:21|23892.34
03:29:21|23891.64
03:29:23|23891.65
03:29:24|23912.64
03:29:25|23890.28
03:29:26|23880.
03:29:26|23880.
03:29:27|23862.05
03:29:29|23850.
03:29:30|23836.84
03:29:30|23809.96
03:29:32|23829.99
03:29:33|23826.68
03:29:34|23830.
03:29:35|23830.
03:29:36|23830.
03:29:37|23844.5
03:29:38|23891.66
03:29:38|23898.67
03:29:40|23898.67
03:29:41|23945.17
03:29:41|23945.17
03:29:42|23945.17
03:29:44|23945.17
03:29:44|23945.17
03:29:46|23931.06
03:29:47|23902.16
03:29:48|23925.67
03:29:50|23925.65
03:29:50|23926.97
03:29:52|23926.97
03:29:54|23925.65
03:29:55|23925.65
03:29:55|23920.62
03:29:57|23928.36
03:29:57|23928.36
03:29:59|23928.35
03:29:59|23957.26
03:30:00|23957.26
03:30:02|23957.26
03:30:02|23957.26
03:30:04|23957.26
03:30:05|23957.26
03:30:06|23957.26
03:30:07|23957.26
03:30:08|23989.12
03:30:08|23989.12
03:30:10|24000.
03:30:10|24000.
03:30:12|24000.
03:30:12|24000.
03:30:13|24000.
03:30:14|23979.03
03:30:16|23979.03
03:30:16|23979.03
03:30:18|23979.03
03:30:19|23979.03
03:30:20|24000.
03:30:21|24000.
03:30:21|23999.99
03:30:22|23999.99
03:30:24|23999.99
03:30:25|24044.71
03:30:25|24044.71
03:30:27|24044.71
03:30:29|24044.71
03:30:29|24044.71
03:30:30|24044.71
03:30:31|24044.71
03:30:32|24044.71
03:30:33|24044.71
03:30:34|24044.71
03:30:35|24044.71
03:30:36|24044.71
03:30:37|24044.71
03:30:38|24044.71
03:30:39|24044.71
03:30:40|24044.71
03:30:41|24044.71
03:30:42|24044.71
03:30:43|24044.71
03:30:44|24044.71
03:30:45|23980.21
03:30:46|23980.21
03:30:48|23980.21
03:30:50|23980.21
03:30:51|23980.21
03:30:53|23980.21
03:30:54|23980.21
03:30:55|23980.21
03:30:55|23980.21
03:30:58|23980.21
03:30:59|23980.21
03:31:00|23980.21
03:31:01|23980.21
03:31:02|23980.21
03:31:03|23980.21
03:31:04|23980.21
03:31:05|23980.21
03:31:07|23980.21
03:31:08|23980.21
03:31:08|23980.21
03:31:10|23980.21
03:31:11|23980.21
03:31:12|23980.21
03:31:13|24049.32
03:31:14|24049.32
03:31:14|24049.32
03:31:16|24049.32
03:31:17|24049.32
03:31:18|24049.32
03:31:19|24049.32
03:31:19|24049.32
03:31:21|24049.32
03:31:22|24049.32
03:31:23|23980.21
03:31:24|23975.06
03:31:25|23975.06
03:31:25|23975.06
03:31:27|23975.06
03:31:28|23975.06
03:31:29|23975.06
03:31:30|23975.06
03:31:30|23975.06
03:31:31|23975.06
03:31:33|23975.06
03:31:34|23975.06
03:31:35|23975.06
03:31:36|23975.06
03:31:36|23975.06
03:31:37|24026.47
03:31:39|24026.47
03:31:39|24026.47
03:31:41|24026.47
03:31:42|24026.47
03:31:44|24026.47
03:31:44|24026.47
03:31:45|23975.06
03:31:46|23975.06
03:31:47|23975.06
03:31:48|23975.06
03:31:50|23975.06
03:31:52|23975.06
03:31:52|24000.73
03:31:54|23966.4
03:31:55|23966.4
03:31:57|23966.4
03:31:58|23966.4
03:31:58|23966.4
03:31:59|23966.4
03:32:00|23966.4
03:32:01|23966.4
03:32:02|23966.4
03:32:03|23966.4
03:32:04|23966.4
03:32:05|23966.4
03:32:06|23966.4
03:32:07|23966.4
03:32:08|23966.4
03:32:09|24030.19
03:32:10|24030.19
03:32:12|24001.22
03:32:12|23987.
03:32:13|23987.
03:32:14|23987.
03:32:15|23987.
03:32:16|23987.
03:32:18|23987.
03:32:19|23987.
03:32:19|23987.
03:32:21|24028.87
03:32:22|24028.87
03:32:23|24028.87
03:32:24|24028.87
03:32:25|24028.87
03:32:26|24010.87
03:32:27|24009.84
03:32:27|24009.84
03:32:28|24009.84
03:32:29|24009.84
03:32:30|24009.84
03:32:32|24009.84
03:32:33|24009.84
03:32:34|24009.84
03:32:35|24009.84
03:32:36|24009.84
03:32:37|24009.84
03:32:38|24017.79
03:32:38|24017.79
03:32:39|24017.79
03:32:41|24017.79
03:32:41|24017.79
03:32:43|24017.79
03:32:43|24017.79
03:32:44|24017.79
03:32:45|24017.79
03:32:46|24017.79
03:32:48|24017.79
03:32:50|24017.79
03:32:50|24017.79
03:32:52|24017.79
03:32:53|24017.79
03:32:54|24033.06
03:32:55|24033.06
03:32:56|24050.05
03:32:57|24050.05
03:32:58|24050.05
03:32:59|24050.05
03:33:00|24050.05
03:33:01|24050.05
03:33:02|24050.05
03:33:04|24050.05
03:33:05|24050.05
03:33:05|24050.05
03:33:06|24050.05
03:33:08|24050.05
03:33:09|24050.05
03:33:09|24050.05
03:33:10|24050.05
03:33:12|24050.05
03:33:12|24050.05
03:33:13|24050.05
03:33:14|24050.05
03:33:16|24017.79
03:33:16|24017.79
03:33:17|24017.79
03:33:19|24017.79
03:33:20|24017.79
03:33:20|24017.79
03:33:22|24017.79
03:33:22|24018.39
03:33:23|24018.39
03:33:25|24018.39
03:33:25|24018.39
03:33:26|24018.39
03:33:27|24018.39
03:33:29|24018.39
03:33:29|24018.39
03:33:31|24018.39
03:33:31|24018.39
03:33:32|24018.39
03:33:33|23980.
03:33:34|23980.
03:33:36|23980.
03:33:37|23980.
03:33:37|23980.
03:33:39|23980.
03:33:39|23980.
03:33:40|23980.
03:33:41|23980.
03:33:43|23980.
03:33:43|23980.
03:33:44|23980.
03:33:45|23980.
03:33:46|23980.
03:33:48|23980.
03:33:48|23980.
03:33:49|23980.
03:33:50|23957.12
03:33:53|23963.33
03:33:55|23963.88
03:33:55|23963.88
03:33:56|23963.88
03:33:57|23963.88
03:33:58|23963.88
03:33:59|23963.88
03:34:00|23963.88
03:34:01|23963.88
03:34:02|23963.88
03:34:03|23950.
03:34:04|23950.
03:34:05|23950.
03:34:06|23945.96
03:34:07|23945.96
03:34:09|23945.96
03:34:10|23945.96
03:34:10|23945.96
03:34:11|23945.96
03:34:12|23945.96
03:34:14|23945.96
03:34:14|23945.96
03:34:15|23945.96
03:34:16|23945.96
03:34:17|23945.96
03:34:18|23945.96
03:34:19|23945.96
03:34:20|23945.96
03:34:21|23945.96
03:34:22|23945.96
03:34:23|23934.98
03:34:24|23934.98
03:34:25|23934.98
03:34:26|23934.98
03:34:27|23916.96
03:34:28|23916.96
03:34:29|23916.96
03:34:30|23916.96
03:34:31|23916.96
03:34:32|23916.96
03:34:34|23916.96
03:34:34|23916.96
03:34:35|23916.96
03:34:36|23916.96
03:34:37|23916.96
03:34:38|23916.96
03:34:39|23916.96
03:34:40|23916.96
03:34:41|23916.96
03:34:42|23916.96
03:34:43|23916.96
03:34:44|23916.96
03:34:45|23916.96
03:34:46|23916.96
03:34:47|23916.96
03:34:49|23916.96
03:34:49|23916.96
03:34:51|23916.96
03:34:51|23916.96
03:34:54|23916.96
03:34:55|23916.96
03:34:57|23916.96
03:34:58|23916.96
03:34:59|23916.96
03:35:00|23916.96
03:35:01|23916.96
03:35:02|23916.96
03:35:03|23916.96
03:35:04|23916.96
03:35:05|23916.96
03:35:06|23916.96
03:35:07|23916.96
03:35:09|23916.96
03:35:10|23916.96
03:35:11|23916.96
03:35:12|23916.96
03:35:12|23916.96
03:35:13|23916.96
03:35:15|23916.96
03:35:15|23916.96
03:35:17|23916.96
03:35:17|23916.96
03:35:18|23916.96
03:35:19|23916.96
03:35:21|23916.96
03:35:21|23916.96
03:35:22|23916.96
03:35:24|23916.96
03:35:25|23916.96
03:35:26|23916.96
03:35:26|23916.96
03:35:27|23916.96
03:35:29|23916.96
03:35:30|23916.96
03:35:30|23916.96
03:35:31|23916.96
03:35:33|23916.96
03:35:33|23916.96
03:35:35|23916.96
03:35:35|23916.96
03:35:36|23916.96
03:35:37|23916.96
03:35:39|23916.96
03:35:39|23916.96
03:35:40|23916.96
03:35:41|23916.96
03:35:42|23916.96
03:35:43|23916.96
03:35:44|23916.96
03:35:45|23916.96
03:35:46|23916.96
03:35:48|23916.96
03:35:48|23916.96
03:35:49|23916.96
03:35:50|23916.96
03:35:51|23916.96
03:35:52|23916.96
03:35:54|23916.96
03:35:56|23916.96
03:35:56|23916.96
03:35:58|23983.62
03:35:59|23983.62
03:36:00|23983.03
03:36:01|23983.03
03:36:02|23983.03
03:36:03|23983.03
03:36:05|23983.03
03:36:06|23983.03
03:36:07|23983.03
03:36:09|23983.03
03:36:09|23983.03
03:36:10|23983.03
03:36:11|23983.03
03:36:12|23983.03
03:36:13|23946.82
03:36:15|23946.82
03:36:15|23946.82
03:36:17|23946.82
03:36:17|23930.53
03:36:18|23930.53
03:36:19|23930.53
03:36:20|23930.53
03:36:21|23930.53
03:36:22|23930.53
03:36:23|23930.53
03:36:25|23930.53
03:36:25|23927.85
03:36:26|23927.85
03:36:28|23927.85
03:36:28|23927.85
03:36:29|23927.85
03:36:30|23925.99
03:36:32|23925.99
03:36:33|23925.99
03:36:33|23925.99
03:36:35|23925.99
03:36:36|23925.99
03:36:37|23925.99
03:36:37|23925.99
03:36:39|23925.99
03:36:40|23914.23
03:36:41|23892.15
03:36:41|23892.15
03:36:43|23892.15
03:36:43|23892.15
03:36:45|23892.15
03:36:45|23891.64
03:36:46|23891.64
03:36:48|23891.64
03:36:49|23891.64
03:36:49|23891.64
03:36:50|23891.64
03:36:52|23891.64
03:36:53|23891.64
03:36:54|23891.64
03:36:55|23891.64
03:36:57|23910.9
03:36:58|23910.9
03:37:00|23910.9
03:37:00|23910.9
03:37:03|23923.25
03:37:03|23923.25
03:37:05|23923.25
03:37:05|23923.25
03:37:06|23923.25
03:37:07|23923.25
03:37:08|23923.25
03:37:10|23890.57
03:37:11|23884.38
03:37:12|23884.37
03:37:12|23884.37
03:37:14|23879.24
03:37:15|23879.24
03:37:15|23904.27
03:37:16|23904.27
03:37:17|23899.84
03:37:18|23901.66
03:37:20|23901.66
03:37:21|23901.66
03:37:22|23901.66
03:37:23|23901.66
03:37:24|23901.66
03:37:25|23901.66
03:37:26|23901.66
03:37:26|23901.66
03:37:28|23901.66
03:37:29|23901.66
03:37:30|23846.38
03:37:31|23846.38
03:37:32|23846.38
03:37:32|23873.88
03:37:33|23873.88
03:37:35|23873.88
03:37:36|23873.88
03:37:37|23873.88
03:37:37|23873.88
03:37:38|23832.29
03:37:40|23832.29
03:37:40|23843.34
03:37:42|23837.98
03:37:43|23837.98
03:37:44|23847.35
03:37:45|23847.35
03:37:46|23847.35
03:37:47|23847.35
03:37:47|23847.35
03:37:49|23847.35
03:37:50|23840.68
03:37:50|23830.
03:37:51|23830.
03:37:53|23830.
03:37:54|23830.
03:37:55|23830.
03:37:57|23830.
03:37:57|23830.
03:37:59|23830.
03:38:00|23830.
03:38:02|23818.58
03:38:04|23818.58
03:38:04|23799.
03:38:05|23799.
03:38:06|23799.
03:38:07|23799.
03:38:08|23799.
03:38:09|23799.
03:38:10|23835.61
03:38:11|23835.61
03:38:12|23837.83
03:38:13|23837.83
03:38:14|23837.83
03:38:15|23837.83
03:38:16|23837.83
03:38:17|23837.83
03:38:18|23837.83
03:38:19|23837.83
03:38:20|23837.83
03:38:22|23837.83
03:38:22|23837.83
03:38:23|23837.83
03:38:24|23867.53
03:38:25|23867.53
03:38:27|23867.53
03:38:28|23867.53
03:38:29|23867.53
03:38:30|23867.53
03:38:31|23867.53
03:38:32|23867.53
03:38:33|23867.53
03:38:34|23867.53
03:38:35|23867.53
03:38:36|23867.53
03:38:37|23867.53
03:38:38|23867.53
03:38:39|23867.53
03:38:40|23867.53
03:38:41|23867.53
03:38:42|23867.53
03:38:43|23867.53
03:38:44|23867.53
03:38:46|23867.53
03:38:46|23893.79
03:38:47|23893.79
03:38:49|23893.79
03:38:50|23893.79
03:38:50|23893.79
03:38:51|23893.79
03:38:52|23893.79
03:38:53|23893.79
03:38:54|23893.79
03:38:56|23893.79
03:38:58|23893.79
03:38:59|23893.79
03:39:01|23893.79
03:39:02|23893.79
03:39:02|23893.79
03:39:04|23893.79
03:39:04|23893.79
03:39:06|23893.79
03:39:06|23893.79
03:39:07|23893.79
03:39:10|23893.79
03:39:10|23893.79
03:39:11|23893.79
03:39:12|23893.79
03:39:13|23893.79
03:39:14|23893.79
03:39:15|23893.79
03:39:16|23893.79
03:39:17|23893.79
03:39:18|23893.79
03:39:19|23893.79
03:39:20|23893.79
03:39:21|23893.79
03:39:23|23893.79
03:39:23|23893.79
03:39:25|23893.79
03:39:25|23893.79
03:39:27|23893.79
03:39:28|23893.79
03:39:29|23893.79
03:39:29|23893.79
03:39:31|23893.79
03:39:32|23893.79
03:39:32|23893.79
03:39:34|23893.79
03:39:35|23893.79
03:39:35|23893.79
03:39:37|23893.79
03:39:38|23891.34
03:39:39|23891.34
03:39:40|23891.34
03:39:41|23880.64
03:39:42|23880.64
03:39:42|23880.64
03:39:44|23880.64
03:39:44|23891.34
03:39:46|23891.34
03:39:47|23891.34
03:39:47|23891.34
03:39:49|23882.3
03:39:51|23882.3
03:39:51|23882.3
03:39:52|23882.3
03:39:53|23882.3
03:39:54|23862.98
03:39:55|23862.98
03:39:57|23862.98
03:39:58|23877.73
03:40:00|23891.34
03:40:00|23891.34
03:40:01|23891.34
03:40:02|23891.34
03:40:03|23893.
03:40:04|23893.
03:40:06|23896.2
03:40:06|23896.2
03:40:07|23896.2
03:40:08|23896.2
03:40:09|23896.2
03:40:10|23896.2
03:40:12|23896.2
03:40:13|23896.2
03:40:13|23893.69
03:40:14|23931.65
03:40:15|23931.65
03:40:16|23931.65
03:40:17|23931.65
03:40:18|23894.3
03:40:19|23894.3
03:40:20|23894.3
03:40:21|23894.3
03:40:22|23894.3
03:40:23|23894.3
03:40:24|23894.3
03:40:25|23894.3
03:40:26|23894.3
03:40:27|23894.3
03:40:28|23894.3
03:40:29|23894.3
03:40:30|23896.2
03:40:31|23896.2
03:40:33|23896.2
03:40:33|23896.2
03:40:35|23896.2
03:40:36|23896.2
03:40:36|23896.2
03:40:38|23860.51
03:40:39|23860.51
03:40:40|23860.51
03:40:41|23860.51
03:40:42|23860.51
03:40:43|23882.1
03:40:43|23882.1
03:40:45|23882.1
03:40:46|23900.31
03:40:47|23900.31
03:40:48|23900.31
03:40:48|23900.31
03:40:49|23900.31
03:40:51|23900.31
03:40:52|23900.31
03:40:53|23900.31
03:40:53|23886.37
03:40:54|23886.37
03:40:56|23886.37
03:40:57|23886.37
03:40:58|23886.37
03:41:00|23886.37
03:41:01|23886.37
03:41:02|23904.66
03:41:04|23904.66
03:41:04|23904.66
03:41:05|23906.05
03:41:06|23906.05
03:41:08|23906.05
03:41:09|23906.05
03:41:10|23906.05
03:41:11|23906.05
03:41:12|23906.05
03:41:13|23906.05
03:41:13|23906.05
03:41:15|23906.05
03:41:16|23906.05
03:41:16|23906.05
03:41:18|23906.05
03:41:19|23919.23
03:41:20|23919.23
03:41:21|23929.51
03:41:22|23929.51
03:41:23|23929.51
03:41:24|23940.28
03:41:24|23946.27
03:41:26|23946.27
03:41:27|23954.49
03:41:28|23954.49
03:41:29|23954.49
03:41:30|23929.98
03:41:30|23929.98
03:41:32|23929.98
03:41:33|23929.98
03:41:34|23929.98
03:41:35|23954.66
03:41:36|23954.66
03:41:37|23954.66
03:41:38|23954.66
03:41:39|23954.66
03:41:39|23954.66
03:41:41|23954.66
03:41:41|23954.66
03:41:42|23954.66
03:41:44|23954.66
03:41:45|23954.66
03:41:46|23954.66
03:41:47|23954.66
03:41:47|23978.05
03:41:49|23949.74
03:41:49|23949.74
03:41:50|23949.74
03:41:52|23949.74
03:41:53|23949.74
03:41:54|23954.66
03:41:54|23949.7
03:41:56|23949.7
03:41:56|23949.7
03:41:58|23949.7
03:41:59|23949.7
03:41:59|23949.7
03:42:02|23949.7
03:42:02|23978.89
03:42:04|23958.45
03:42:05|23958.45
03:42:07|23958.45
03:42:07|23958.45
03:42:09|23958.45
03:42:10|23958.45
03:42:11|23958.45
03:42:13|23958.45
03:42:13|23958.45
03:42:15|23958.45
03:42:15|23958.45
03:42:16|23958.45
03:42:17|23958.45
03:42:18|23958.45
03:42:20|23958.45
03:42:21|23958.45
03:42:21|23958.45
03:42:23|23958.45
03:42:24|23958.45
03:42:24|23958.45
03:42:25|23958.45
03:42:27|23958.45
03:42:28|23958.45
03:42:28|23958.45
03:42:29|23958.45
03:42:31|23958.45
03:42:32|23958.45
03:42:32|23958.45
03:42:33|23958.45
03:42:35|23958.45
03:42:36|23958.45
03:42:37|23958.45
03:42:38|23958.45
03:42:39|23958.45
03:42:40|23958.45
03:42:41|23990.76
03:42:42|23990.76
03:42:43|23990.76
03:42:44|23990.76
03:42:44|23990.76
03:42:45|23990.76
03:42:47|23990.76
03:42:48|23990.76
03:42:49|23990.76
03:42:50|23990.76
03:42:51|23990.76
03:42:52|23990.76
03:42:52|23990.76
03:42:53|23990.76
03:42:54|23990.76
03:42:55|23990.76
03:42:58|23990.76
03:42:58|23990.76
03:42:59|23990.76
03:43:01|23990.76
03:43:02|23990.76
03:43:04|23990.76
03:43:05|23990.76
03:43:06|23990.76
03:43:08|23990.76
03:43:08|23990.76
03:43:09|23990.76
03:43:11|23990.76
03:43:11|23990.76
03:43:12|23990.76
03:43:13|23990.76
03:43:14|23990.76
03:43:15|23990.76
03:43:16|23990.76
03:43:17|23990.76
03:43:18|23969.22
03:43:19|23955.88
03:43:20|23955.88
03:43:21|23955.88
03:43:22|23955.88
03:43:23|23955.88
03:43:24|23955.88
03:43:25|23932.22
03:43:26|23932.22
03:43:27|23932.22
03:43:28|23932.22
03:43:29|23932.22
03:43:30|23932.22
03:43:31|23932.22
03:43:32|23932.22
03:43:33|23932.22
03:43:34|23932.22
03:43:35|23932.22
03:43:36|23932.22
03:43:37|23932.22
03:43:38|23932.22
03:43:39|23932.22
03:43:40|23932.22
03:43:42|23932.22
03:43:42|23932.22
03:43:43|23932.22
03:43:45|23932.22
03:43:45|23932.22
03:43:47|23932.22
03:43:48|23932.22
03:43:49|23932.22
03:43:50|23932.22
03:43:51|23932.22
03:43:52|23932.22
03:43:52|23932.22
03:43:54|23932.22
03:43:54|23932.22
03:43:56|23932.22
03:43:57|23932.22
03:43:58|23932.22
03:43:59|23932.22
03:43:59|23932.22
03:44:01|23932.22
03:44:03|23932.22
03:44:03|23932.22
03:44:04|23932.22
03:44:06|23932.22
03:44:06|23932.22
03:44:08|23932.22
03:44:09|23932.22
03:44:10|23932.22
03:44:10|23866.24
03:44:12|23866.24
03:44:12|23866.24
03:44:13|23866.24
03:44:15|23866.24
03:44:16|23866.24
03:44:17|23866.24
03:44:18|23866.24
03:44:19|23866.24
03:44:20|23866.24
03:44:21|23890.07
03:44:22|23866.23
03:44:23|23866.23
03:44:24|23866.23
03:44:25|23866.23
03:44:26|23866.23
03:44:27|23866.23
03:44:28|23866.23
03:44:29|23866.23
03:44:30|23866.23
03:44:31|23866.23
03:44:32|23866.23
03:44:34|23881.62
03:44:34|23881.62
03:44:35|23881.62
03:44:36|23854.63
03:44:37|23854.63
03:44:38|23854.63
03:44:39|23854.63
03:44:40|23854.63
03:44:41|23854.63
03:44:42|23854.63
03:44:43|23870.79
03:44:44|23870.79
03:44:45|23870.79
03:44:46|23870.79
03:44:47|23870.79
03:44:48|23870.79
03:44:49|23870.79
03:44:50|23870.79
03:44:51|23870.79
03:44:52|23870.79
03:44:53|23870.79
03:44:54|23870.79
03:44:55|23870.79
03:44:56|23870.79
03:44:57|23870.06
03:44:58|23870.06
03:44:59|23870.06
03:45:00|23870.06
03:45:01|23870.06
03:45:03|23872.2
03:45:04|23872.2
03:45:05|23872.2
03:45:06|23872.2
03:45:07|23872.2
03:45:08|23872.2
03:45:09|23872.2
03:45:10|23872.2
03:45:11|23872.2
03:45:12|23900.
03:45:13|23900.
03:45:14|23900.
03:45:15|23930.3
03:45:16|23930.3
03:45:17|23939.1
03:45:19|23939.1
03:45:19|23930.3
03:45:21|23930.3
03:45:22|23930.3
03:45:22|23940.6
03:45:23|23930.3
03:45:24|23930.3
03:45:25|23930.3
03:45:27|23930.3
03:45:27|23930.3
03:45:28|23930.3
03:45:29|23930.3
03:45:30|23930.3
03:45:31|23930.3
03:45:32|23930.3
03:45:33|23930.3
03:45:35|23930.3
03:45:35|23930.3
03:45:36|23930.3
03:45:37|23930.3
03:45:38|23905.15
03:45:39|23905.15
03:45:41|23905.15
03:45:41|23905.15
03:45:42|23905.15
03:45:43|23905.15
03:45:44|23905.15
03:45:45|23905.15
03:45:46|23920.27
03:45:48|23920.27
03:45:48|23920.27
03:45:49|23920.27
03:45:50|23908.05
03:45:51|23908.05
03:45:53|23927.62
03:45:54|23927.62
03:45:54|23927.62
03:45:55|23927.62
03:45:56|23927.62
03:45:58|23900.
03:45:58|23900.
03:45:59|23900.
03:46:00|23900.37
03:46:01|23900.37
03:46:03|23900.37
03:46:05|23900.37
03:46:06|23900.37
03:46:07|23900.37
03:46:08|23900.37
03:46:09|23900.37
03:46:10|23900.37
03:46:11|23870.97
03:46:13|23870.97
03:46:13|23870.97
03:46:14|23870.97
03:46:16|23894.09
03:46:16|23870.97
03:46:18|23870.97
03:46:19|23870.97
03:46:20|23871.82
03:46:21|23871.82
03:46:22|23893.54
03:46:23|23881.48
03:46:24|23881.48
03:46:25|23881.48
03:46:27|23881.48
03:46:28|23902.73
03:46:29|23902.73
03:46:30|23902.73
03:46:31|23902.73
03:46:33|23902.73
03:46:34|23902.73
03:46:34|23902.73
03:46:35|23902.73
03:46:36|23902.73
03:46:37|23902.73
03:46:38|23902.73
03:46:39|23902.73
03:46:40|23902.73
03:46:41|23902.73
03:46:42|23850.
03:46:43|23850.
03:46:44|23850.
03:46:45|23870.5
03:46:46|23870.5
03:46:47|23870.5
03:46:48|23870.5
03:46:49|23870.5
03:46:50|23870.5
03:46:51|23870.5
03:46:52|23870.5
03:46:53|23870.5
03:46:54|23870.5
03:46:55|23870.5
03:46:56|23870.5
03:46:57|23870.5
03:46:58|23870.5
03:46:59|23870.5
03:47:00|23870.5
03:47:01|23870.5
03:47:03|23870.5
03:47:03|23870.5
03:47:05|23870.5
03:47:07|23870.5
03:47:08|23870.5
03:47:09|23900.35
03:47:10|23900.35
03:47:11|23900.35
03:47:11|23900.35
03:47:13|23900.35
03:47:14|23900.35
03:47:15|23900.35
03:47:16|23900.35
03:47:17|23900.35
03:47:18|23900.35
03:47:20|23900.35
03:47:21|23900.35
03:47:22|23900.35
03:47:23|23900.35
03:47:24|23900.35
03:47:25|23900.35
03:47:26|23900.35
03:47:27|23858.27
03:47:28|23858.27
03:47:29|23878.67
03:47:30|23878.67
03:47:31|23878.67
03:47:32|23878.67
03:47:33|23878.67
03:47:34|23878.67
03:47:35|23878.67
03:47:36|23878.67
03:47:37|23878.67
03:47:38|23845.73
03:47:39|23896.22
03:47:40|23896.22
03:47:41|23896.22
03:47:42|23896.22
03:47:43|23873.75
03:47:44|23873.75
03:47:45|23873.75
03:47:46|23873.75
03:47:47|23873.75
03:47:48|23873.75
03:47:49|23873.75
03:47:50|23873.75
03:47:51|23873.75
03:47:52|23873.75
03:47:53|23887.7
03:47:54|23887.7
03:47:55|23887.7
03:47:56|23887.7
03:47:57|23887.7
03:47:58|23887.7
03:47:59|23887.7
03:48:00|23887.7
03:48:02|23887.7
03:48:02|23887.7
03:48:04|23873.91
03:48:04|23873.91
03:48:06|23873.91
03:48:07|23873.91
03:48:08|23873.91
03:48:09|23873.91
03:48:10|23873.91
03:48:11|23873.91
03:48:12|23873.91
03:48:13|23873.91
03:48:14|23873.91
03:48:15|23873.91
03:48:16|23873.91
03:48:17|23873.91
03:48:18|23873.91
03:48:19|23873.91
03:48:20|23921.29
03:48:21|23921.29
03:48:22|23921.29
03:48:23|23921.29
03:48:24|23921.29
03:48:25|23921.29
03:48:26|23921.29
03:48:27|23921.64
03:48:28|23921.64
03:48:29|23921.64
03:48:30|23921.64
03:48:31|23932.51
03:48:32|23932.51
03:48:33|23932.51
03:48:34|23944.02
03:48:35|23944.02
03:48:36|23944.02
03:48:37|23944.02
03:48:38|23944.02
03:48:39|23944.02
03:48:40|23944.02
03:48:41|23944.02
03:48:42|23944.02
03:48:43|23944.02
03:48:44|23944.02
03:48:45|23944.02
03:48:46|23944.02
03:48:47|23944.02
03:48:48|23944.02
03:48:49|23944.02
03:48:50|23944.02
03:48:51|23944.02
03:48:52|23944.02
03:48:53|23944.02
03:48:54|23944.02
03:48:55|23944.02
03:48:56|23955.6
03:48:57|23955.6
03:48:58|23955.6
03:48:59|23955.6
03:49:00|23955.6
03:49:01|23955.6
03:49:02|23955.6
03:49:03|23958.15
03:49:04|23958.15
03:49:05|23958.15
03:49:06|23958.15
03:49:08|23958.15
03:49:08|23958.15
03:49:10|23958.15
03:49:12|23958.15
03:49:12|23958.15
03:49:15|23958.15
03:49:15|23958.15
03:49:17|23958.15
03:49:17|23958.15
03:49:18|23983.4
03:49:20|23983.4
03:49:21|23983.4
03:49:22|23983.4
03:49:23|23983.4
03:49:24|23983.4
03:49:25|23983.4
03:49:26|23983.4
03:49:27|23983.4
03:49:28|23983.4
03:49:29|23983.4
03:49:30|23983.4
03:49:31|23983.4
03:49:32|23983.4
03:49:33|23983.4
03:49:34|23983.4
03:49:35|23983.4
03:49:36|24000.
03:49:36|24000.
03:49:38|24000.
03:49:39|24000.
03:49:40|24000.
03:49:40|24000.
03:49:42|24000.
03:49:42|24015.3
03:49:44|24015.3
03:49:45|24015.3
03:49:46|24015.3
03:49:47|24015.3
03:49:48|24015.3
03:49:49|24015.3
03:49:50|24015.3
03:49:51|24015.3
03:49:52|24015.3
03:49:53|24015.3
03:49:54|24044.82
03:49:55|24044.82
03:49:56|24044.82
03:49:57|24044.82
03:49:58|24044.82
03:49:59|24044.82
03:50:00|24044.82
03:50:01|24044.82
03:50:02|24044.82
03:50:03|24044.82
03:50:04|24044.82
03:50:05|24044.82
03:50:06|24044.82
03:50:07|24044.82
03:50:09|24044.82
03:50:09|24044.82
03:50:11|24044.82
03:50:11|24044.82
03:50:14|24044.82
03:50:15|24044.82
03:50:15|24044.82
03:50:17|24044.82
03:50:18|24044.82
03:50:19|24044.82
03:50:20|24044.82
03:50:22|24044.82
03:50:23|24044.82
03:50:23|24044.82
03:50:25|24044.82
03:50:26|24044.82
03:50:26|24017.75
03:50:28|24017.75
03:50:28|24017.75
03:50:30|24017.75
03:50:30|24017.75
03:50:31|24017.75
03:50:33|24017.75
03:50:33|24017.75
03:50:34|24017.75
03:50:35|24017.75
03:50:36|24017.75
03:50:38|24046.67
03:50:39|24046.67
03:50:39|24044.82
03:50:41|24031.74
03:50:41|24031.74
03:50:43|24031.74
03:50:44|24031.74
03:50:45|24031.74
03:50:46|24033.38
03:50:47|24033.38
03:50:47|24033.38
03:50:49|24031.24
03:50:50|24031.24
03:50:51|24031.24
03:50:51|24031.24
03:50:52|24031.24
03:50:53|24031.24
03:50:54|24031.24
03:50:55|24031.24
03:50:56|24031.24
03:50:57|24031.24
03:50:58|24031.24
03:50:59|24031.24
03:51:00|24031.24
03:51:01|24031.24
03:51:02|24031.24
03:51:04|24031.24
03:51:05|24031.24
03:51:05|24031.24
03:51:06|24031.24
03:51:07|24031.24
03:51:09|24031.24
03:51:11|24031.24
03:51:12|24031.24
03:51:12|24031.24
03:51:15|24031.24
03:51:15|24058.88
03:51:16|24054.91
03:51:17|24054.91
03:51:18|24054.91
03:51:19|24054.91
03:51:20|24054.91
03:51:22|24053.91
03:51:23|24053.91
03:51:24|24053.91
03:51:24|24054.97
03:51:25|24054.97
03:51:27|24054.97
03:51:28|24054.97
03:51:29|24054.97
03:51:30|24054.97
03:51:31|24054.97
03:51:32|24054.97
03:51:32|24054.91
03:51:34|24054.91
03:51:34|24054.91
03:51:36|24054.91
03:51:38|24033.38
03:51:38|24033.38
03:51:39|24033.38
03:51:40|24033.38
03:51:42|24033.38
03:51:42|24033.38
03:51:44|24033.38
03:51:44|24033.38
03:51:46|24033.38
03:51:46|24033.38
03:51:48|24033.38
03:51:49|24033.38
03:51:50|24033.38
03:51:51|24033.38
03:51:52|24033.38
03:51:52|24033.38
03:51:53|24033.38
03:51:54|24033.38
03:51:56|24033.38
03:51:57|24051.22
03:51:57|24051.22
03:51:59|24051.22
03:51:59|24051.22
03:52:01|24051.22
03:52:01|24051.22
03:52:03|24051.22
03:52:04|24051.22
03:52:05|24051.22
03:52:06|24051.22
03:52:07|24051.22
03:52:08|24051.22
03:52:09|24051.22
03:52:10|24051.22
03:52:12|24051.22
03:52:13|24051.22
03:52:14|24051.22
03:52:14|24051.22
03:52:15|24051.22
03:52:16|24051.22
03:52:17|24051.22
03:52:19|24051.22
03:52:19|24051.22
03:52:20|24051.22
03:52:21|24051.22
03:52:23|24051.22
03:52:24|24051.22
03:52:25|24051.22
03:52:26|24051.22
03:52:27|24051.22
03:52:28|24051.22
03:52:29|24051.22
03:52:30|24051.22
03:52:31|24051.22
03:52:32|24051.22
03:52:33|24049.85
03:52:34|24049.85
03:52:35|24051.12
03:52:36|24051.12
03:52:37|24051.12
03:52:38|24051.12
03:52:39|24051.12
03:52:40|24051.12
03:52:41|24051.12
03:52:42|24051.12
03:52:43|24051.12
03:52:44|24051.12
03:52:45|24051.12
03:52:46|24051.12
03:52:47|24051.12
03:52:48|24051.12
03:52:49|24051.12
03:52:50|24051.12
03:52:51|24051.22
03:52:52|24051.22
03:52:53|24051.22
03:52:54|24056.87
03:52:55|24056.87
03:52:56|24056.87
03:52:57|24056.87
03:52:58|24056.87
03:52:59|24049.85
03:53:00|24049.85
03:53:01|24049.85
03:53:02|24049.85
03:53:03|24049.85
03:53:04|24049.85
03:53:05|24035.74
03:53:06|24035.74
03:53:07|24035.74
03:53:08|24035.74
03:53:09|24035.74
03:53:10|24035.74
03:53:12|24029.89
03:53:13|24029.89
03:53:15|24029.89
03:53:16|24029.89
03:53:17|24029.89
03:53:18|24029.89
03:53:19|24000.14
03:53:20|24000.14
03:53:22|24000.14
03:53:23|24000.14
03:53:24|24000.14
03:53:25|24000.14
03:53:25|24000.14
03:53:27|24000.14
03:53:28|24000.14
03:53:29|24000.14
03:53:29|24000.14
03:53:31|24000.14
03:53:32|24000.14
03:53:33|24000.14
03:53:34|24000.14
03:53:34|24004.21
03:53:36|24004.21
03:53:37|24004.21
03:53:38|24004.21
03:53:38|24003.57
03:53:40|24003.57
03:53:41|24003.57
03:53:41|24003.57
03:53:43|24003.57
03:53:44|24003.57
03:53:45|24003.57
03:53:46|24003.57
03:53:47|24003.57
03:53:48|24003.57
03:53:49|24003.57
03:53:50|24003.57
03:53:51|24003.57
03:53:52|24015.14
03:53:52|24015.14
03:53:53|24015.14
03:53:54|24015.14
03:53:55|24015.14
03:53:57|24015.14
03:53:58|24015.14
03:53:59|24015.14
03:53:59|24015.14
03:54:00|24015.14
03:54:01|24015.14
03:54:03|24015.14
03:54:03|24015.14
03:54:05|24015.14
03:54:06|24015.14
03:54:07|24046.32
03:54:08|24029.52
03:54:10|24029.52
03:54:11|24046.32
03:54:13|24046.32
03:54:14|24046.32
03:54:15|24046.32
03:54:17|24046.32
03:54:18|24046.32
03:54:18|24064.01
03:54:20|24027.81
03:54:21|24027.81
03:54:22|24027.81
03:54:23|24027.81
03:54:24|24027.81
03:54:25|24045.45
03:54:26|24045.45
03:54:27|24045.45
03:54:28|24045.45
03:54:29|24045.45
03:54:30|24045.45
03:54:31|24045.45
03:54:32|24045.45
03:54:33|24045.45
03:54:34|24045.45
03:54:36|24045.45
03:54:37|24045.45
03:54:37|24045.45
03:54:38|24045.45
03:54:40|24045.45
03:54:41|24045.45
03:54:42|24045.45
03:54:43|24045.45
03:54:44|24045.45
03:54:45|24045.45
03:54:46|24045.45
03:54:47|24044.09
03:54:48|24044.09
03:54:50|24044.09
03:54:50|24044.09
03:54:51|24044.09
03:54:52|24044.09
03:54:53|24044.09
03:54:54|24044.09
03:54:55|24044.09
03:54:57|24044.09
03:54:58|24044.09
03:54:58|24044.09
03:54:59|24045.17
03:55:01|24045.17
03:55:01|24045.17
03:55:02|24045.17
03:55:04|24045.17
03:55:04|24045.17
03:55:06|24045.17
03:55:06|24045.17
03:55:07|24045.17
03:55:09|24045.17
03:55:09|24045.17
03:55:10|24045.17
03:55:11|24045.17
03:55:14|24045.17
03:55:15|24045.17
03:55:16|24045.17
03:55:17|24045.17
03:55:19|24045.17
03:55:19|24045.17
03:55:21|24045.17
03:55:22|24045.17
03:55:22|24045.17
03:55:24|24045.17
03:55:24|24045.17
03:55:26|24045.17
03:55:27|24045.17
03:55:28|24035.33
03:55:28|24035.33
03:55:30|24035.33
03:55:32|24035.33
03:55:32|24035.33
03:55:33|24035.33
03:55:34|24067.55
03:55:35|24067.55
03:55:36|24067.55
03:55:38|24067.55
03:55:38|24067.55
03:55:39|24067.55
03:55:40|24067.55
03:55:41|24067.55
03:55:42|24067.55
03:55:43|24067.55
03:55:44|24067.55
03:55:45|24067.55
03:55:46|24045.97
03:55:47|24045.97
03:55:48|24045.97
03:55:49|24045.97
03:55:50|24045.97
03:55:51|24045.97
03:55:52|24045.97
03:55:53|24045.97
03:55:54|24045.97
03:55:55|24045.97
03:55:56|24045.97
03:55:57|24045.97
03:55:58|24045.97
03:55:59|24045.97
03:56:00|24045.97
03:56:01|24045.97
03:56:02|24045.97
03:56:03|24045.97
03:56:04|24045.97
03:56:05|24000.82
03:56:06|24000.
03:56:07|24000.
03:56:08|24000.
03:56:09|24000.
03:56:10|24000.
03:56:11|24000.
03:56:12|24000.
03:56:14|24000.
03:56:16|24000.
03:56:17|24000.
03:56:19|24000.
03:56:20|24000.
03:56:21|24000.
03:56:22|24000.
03:56:23|24000.
03:56:24|24000.
03:56:25|24000.
03:56:26|24000.
03:56:27|24000.
03:56:28|24000.
03:56:29|24000.
03:56:31|24000.
03:56:31|24000.
03:56:33|24000.
03:56:33|24000.
03:56:34|24000.
03:56:37|24000.
03:56:37|24000.
03:56:38|24000.
03:56:39|24000.
03:56:41|24000.
03:56:41|24033.2
03:56:42|24033.2
03:56:43|24033.2
03:56:45|24033.2
03:56:46|24033.2
03:56:46|24033.2
03:56:48|24033.2
03:56:49|24033.2
03:56:49|24033.2
03:56:51|24033.2
03:56:52|24033.2
03:56:52|24033.2
03:56:53|24033.2
03:56:55|24033.2
03:56:56|24014.95
03:56:56|24014.95
03:56:58|24014.95
03:56:58|24014.95
03:57:00|24014.95
03:57:01|24014.95
03:57:02|24014.95
03:57:02|24014.95
03:57:04|24014.95
03:57:05|24014.95
03:57:06|24014.95
03:57:06|24014.95
03:57:08|24014.95
03:57:09|24014.95
03:57:10|24014.95
03:57:11|24014.95
03:57:12|24014.95
03:57:12|24014.95
03:57:14|24014.95
03:57:16|24014.95
03:57:17|24014.95
03:57:18|24014.95
03:57:19|24014.95
03:57:20|24014.95
03:57:22|24014.95
03:57:24|24014.95
03:57:24|24014.95
03:57:25|24014.95
03:57:26|24014.95
03:57:27|24014.95
03:57:29|24014.95
03:57:29|24000.
03:57:30|24000.
03:57:31|24000.
03:57:32|24000.
03:57:33|24000.
03:57:34|24011.47
03:57:35|24011.47
03:57:36|24011.47
03:57:37|24011.47
03:57:38|24002.8
03:57:39|24002.8
03:57:40|24002.8
03:57:41|24002.8
03:57:42|24002.8
03:57:43|24002.8
03:57:44|24002.8
03:57:45|24002.8
03:57:47|24002.8
03:57:48|24002.8
03:57:49|24002.8
03:57:50|24002.8
03:57:51|24002.8
03:57:51|24002.8
03:57:53|24002.8
03:57:53|24002.8
03:57:54|24014.95
03:57:56|24014.95
03:57:56|24014.95
03:57:58|24014.95
03:57:59|24014.95
03:58:00|24014.95
03:58:00|24014.95
03:58:02|24014.95
03:58:03|24014.95
03:58:04|24014.95
03:58:05|24014.95
03:58:05|24014.95
03:58:07|24014.95
03:58:08|23988.15
03:58:09|23988.15
03:58:10|23988.15
03:58:11|23988.15
03:58:11|23988.15
03:58:12|23988.15
03:58:13|23988.15
03:58:15|23988.15
03:58:17|23988.15
03:58:17|23988.15
03:58:18|23988.15
03:58:21|23988.15
03:58:21|23988.15
03:58:23|23988.15
03:58:24|23988.15
03:58:24|23988.15
03:58:25|23988.15
03:58:26|23988.15
03:58:27|23988.15
03:58:29|23988.15
03:58:30|23978.27
03:58:31|23978.27
03:58:33|23972.79
03:58:33|23972.79
03:58:35|23972.79
03:58:36|23972.79
03:58:36|23987.9
03:58:37|23987.9
03:58:38|23987.9
03:58:39|23987.9
03:58:41|23987.9
03:58:41|23987.9
03:58:44|23994.46
03:58:44|23994.46
03:58:45|23994.46
03:58:46|23994.46
03:58:47|23994.46
03:58:48|23994.46
03:58:49|23994.46
03:58:51|23994.46
03:58:52|23994.46
03:58:53|23994.46
03:58:54|23994.46
03:58:55|23994.46
03:58:56|23994.46
03:58:57|23994.46
03:58:58|23994.46
03:58:59|23994.46
03:59:00|23994.46
03:59:01|23994.46
03:59:02|23994.46
03:59:03|23994.46
03:59:04|23994.46
03:59:05|23994.46
03:59:06|23994.46
03:59:07|23994.46
03:59:08|23994.46
03:59:09|23994.46
03:59:10|23994.46
03:59:11|23994.46
03:59:12|23977.56
03:59:13|23977.56
03:59:14|23977.56
03:59:15|23977.56
03:59:16|23977.56
03:59:18|23977.56
03:59:20|23977.56
03:59:20|23977.56
03:59:22|23977.56
03:59:23|23977.56
03:59:24|23977.56
03:59:25|23977.56
03:59:26|23977.56
03:59:27|23977.56
03:59:28|23977.56
03:59:29|23977.56
03:59:30|23977.56
03:59:31|23958.15
03:59:32|23954.61
03:59:33|23947.27
03:59:34|23947.27
03:59:35|23947.27
03:59:36|23947.27
03:59:37|23947.27
03:59:38|23947.27
03:59:39|23947.27
03:59:40|23947.27
03:59:41|23947.27
03:59:42|23943.12
03:59:43|23943.12
03:59:44|23943.12
03:59:45|23943.12
03:59:46|23943.12
03:59:47|23943.12
03:59:48|23943.12
03:59:49|23952.8
03:59:50|23952.8
03:59:51|23952.8
03:59:52|23954.61
03:59:53|23954.61
03:59:54|23954.61
03:59:55|23954.61
03:59:56|23954.61
03:59:57|23954.61
03:59:58|23954.61
03:59:59|23954.61
04:00:00|23954.61
04:00:01|23954.61
04:00:03|23954.61
04:00:03|23922.56
04:00:04|23922.56
04:00:05|23922.56
04:00:06|23922.56
04:00:08|23922.56
04:00:09|23922.56
04:00:10|23922.56
04:00:11|23930.04
04:00:11|23930.04
04:00:12|23930.04
04:00:13|23930.04
04:00:15|23930.04
04:00:16|23930.04
04:00:16|23930.04
04:00:18|23930.04
04:00:20|23930.04
04:00:22|23930.04
04:00:23|23930.04
04:00:24|23930.04
04:00:24|23930.04
04:00:26|23930.04
04:00:27|23930.04
04:00:28|23930.04
04:00:29|23930.04
04:00:30|23930.04
04:00:30|23930.04
04:00:32|23949.48
04:00:32|23949.48
04:00:34|23949.48
04:00:34|23974.03
04:00:36|23974.03
04:00:36|23974.03
04:00:38|23974.03
04:00:39|23974.03
04:00:39|23974.03
04:00:41|23974.03
04:00:42|23974.03
04:00:42|23974.03
04:00:44|23974.03
04:00:44|23974.03
04:00:46|23974.03
04:00:47|23974.03
04:00:47|23974.03
04:00:49|23974.03
04:00:50|23974.03
04:00:51|23974.03
04:00:52|23974.03
04:00:53|23974.03
04:00:53|23974.03
04:00:55|23974.03
04:00:56|23974.49
04:00:57|23974.49
04:00:58|23974.49
04:00:58|23974.49
04:00:59|23974.49
04:01:01|23974.49
04:01:02|23974.49
04:01:02|23974.49
04:01:04|23974.49
04:01:04|23974.49
04:01:05|23974.49
04:01:07|23974.49
04:01:07|23974.49
04:01:08|23974.49
04:01:10|23974.49
04:01:11|23974.49
04:01:12|23974.49
04:01:13|23974.49
04:01:14|23974.49
04:01:15|23977.3
04:01:15|23977.3
04:01:18|23977.3
04:01:18|23977.3
04:01:19|23977.3
04:01:20|23977.3
04:01:22|23977.3
04:01:23|23977.3
04:01:24|23977.3
04:01:26|23977.3
04:01:27|23977.3
04:01:28|23977.3
04:01:29|23977.3
04:01:30|23977.3
04:01:30|23977.3
04:01:32|23977.3
04:01:34|23977.3
04:01:34|23977.3
04:01:36|24007.36
04:01:37|24007.36
04:01:38|24007.36
04:01:39|24007.36
04:01:40|24007.36
04:01:41|24007.36
04:01:42|24007.36
04:01:42|23972.1
04:01:44|23972.1
04:01:45|23972.1
04:01:46|23972.1
04:01:46|23972.1
04:01:48|23972.1
04:01:49|23972.1
04:01:50|23972.1
04:01:50|23972.1
04:01:52|23972.1
04:01:52|23972.1
04:01:53|23972.1
04:01:54|23941.15
04:01:55|23941.15
04:01:57|23941.15
04:01:57|23941.15
04:01:58|23941.15
04:01:59|23941.15
04:02:01|23941.15
04:02:02|23941.15
04:02:02|23941.15
04:02:04|23941.15
04:02:06|23941.15
04:02:06|23941.15
04:02:08|23941.15
04:02:09|23941.15
04:02:10|23941.15
04:02:11|23941.15
04:02:12|23941.15
04:02:13|23941.15
04:02:13|23941.15
04:02:16|23941.15
04:02:17|23941.15
04:02:17|23941.15
04:02:18|23941.15
04:02:20|23941.15
04:02:22|23941.15
04:02:24|23900.01
04:02:25|23904.64
04:02:26|23904.64
04:02:27|23904.64
04:02:29|23904.64
04:02:30|23904.64
04:02:31|23904.64
04:02:32|23904.64
04:02:33|23900.01
04:02:34|23900.01
04:02:35|23900.01
04:02:36|23900.
04:02:37|23900.
04:02:38|23900.
04:02:39|23876.97
04:02:40|23876.97
04:02:41|23883.9
04:02:42|23883.9
04:02:43|23883.9
04:02:44|23883.9
04:02:45|23883.9
04:02:46|23883.9
04:02:47|23883.9
04:02:49|23883.9
04:02:49|23883.9
04:02:50|23896.94
04:02:52|23896.94
04:02:52|23896.94
04:02:53|23896.94
04:02:54|23896.94
04:02:55|23896.94
04:02:56|23896.94
04:02:57|23896.94
04:02:58|23896.94
04:02:59|23896.94
04:03:01|23896.94
04:03:01|23896.94
04:03:03|23896.94
04:03:04|23863.23
04:03:05|23863.23
04:03:06|23863.23
04:03:07|23863.23
04:03:08|23842.39
04:03:09|23842.39
04:03:10|23842.39
04:03:10|23842.39
04:03:12|23842.39
04:03:13|23842.39
04:03:13|23842.39
04:03:15|23842.39
04:03:15|23842.39
04:03:17|23842.39
04:03:18|23842.39
04:03:19|23842.39
04:03:19|23842.39
04:03:22|23842.39
04:03:23|23842.39
04:03:24|23842.39
04:03:25|23842.39
04:03:25|23842.39
04:03:27|23842.39
04:03:27|23842.39
04:03:29|23842.39
04:03:30|23846.4
04:03:30|23841.25
04:03:31|23841.25
04:03:32|23841.25
04:03:33|23841.25
04:03:35|23841.25
04:03:36|23841.25
04:03:36|23841.25
04:03:38|23832.01
04:03:39|23832.01
04:03:40|23832.01
04:03:40|23832.01
04:03:42|23832.01
04:03:43|23832.01
04:03:44|23832.01
04:03:45|23857.88
04:03:46|23857.88
04:03:47|23857.88
04:03:47|23857.88
04:03:48|23857.88
04:03:50|23857.88
04:03:51|23857.88
04:03:52|23857.88
04:03:53|23857.88
04:03:54|23857.88
04:03:55|23857.88
04:03:56|23857.88
04:03:57|23857.88
04:03:57|23840.11
04:03:59|23840.11
04:04:00|23840.11
04:04:01|23840.11
04:04:02|23840.11
04:04:03|23840.11
04:04:04|23840.11
04:04:04|23840.11
04:04:05|23840.11
04:04:06|23819.03
04:04:08|23819.03
04:04:09|23819.03
04:04:09|23819.03
04:04:11|23819.
04:04:11|23819.
04:04:13|23819.
04:04:14|23819.07
04:04:14|23819.07
04:04:15|23819.07
04:04:16|23819.07
04:04:18|23817.92
04:04:19|23818.35
04:04:20|23818.35
04:04:21|23818.35
04:04:23|23818.35
04:04:23|23818.35
04:04:25|23818.35
04:04:27|23818.35
04:04:27|23818.35
04:04:28|23818.35
04:04:30|23818.35
04:04:31|23803.
04:04:32|23804.58
04:04:32|23804.58
04:04:34|23804.58
04:04:36|23819.05
04:04:36|23819.05
04:04:37|23819.05
04:04:38|23801.41
04:04:39|23801.41
04:04:40|23801.41
04:04:41|23801.41
04:04:42|23801.41
04:04:43|23801.41
04:04:44|23801.41
04:04:45|23801.41
04:04:46|23801.41
04:04:47|23801.41
04:04:48|23801.41
04:04:49|23801.41
04:04:50|23797.01
04:04:51|23797.01
04:04:52|23797.01
04:04:53|23797.01
04:04:55|23797.01
04:04:55|23797.01
04:04:56|23797.01
04:04:57|23797.01
04:04:58|23797.01
04:04:59|23819.03
04:05:00|23819.03
04:05:02|23812.61
04:05:02|23812.61
04:05:04|23812.61
04:05:04|23812.61
04:05:06|23812.61
04:05:07|23812.61
04:05:08|23812.61
04:05:09|23812.61
04:05:10|23812.61
04:05:10|23812.61
04:05:11|23812.61
04:05:13|23812.61
04:05:14|23812.61
04:05:14|23812.61
04:05:15|23812.61
04:05:16|23812.61
04:05:18|23812.61
04:05:19|23812.61
04:05:19|23812.61
04:05:20|23812.61
04:05:22|23812.61
04:05:24|23812.61
04:05:25|23812.61
04:05:27|23812.61
04:05:27|23812.61
04:05:28|23797.
04:05:30|23797.
04:05:31|23797.
04:05:32|23797.
04:05:33|23797.
04:05:34|23797.
04:05:35|23797.
04:05:37|23797.
04:05:37|23793.79
04:05:38|23793.79
04:05:39|23793.79
04:05:40|23793.79
04:05:41|23790.
04:05:42|23790.
04:05:43|23790.
04:05:44|23790.
04:05:45|23770.73
04:05:46|23770.73
04:05:47|23782.27
04:05:48|23782.27
04:05:49|23782.27
04:05:50|23782.27
04:05:51|23782.27
04:05:52|23782.27
04:05:53|23782.27
04:05:54|23765.22
04:05:55|23765.22
04:05:56|23750.01
04:05:57|23750.01
04:05:58|23750.01
04:05:59|23758.66
04:06:00|23758.66
04:06:01|23758.66
04:06:02|23758.66
04:06:03|23758.66
04:06:04|23758.66
04:06:05|23758.66
04:06:06|23750.47
04:06:07|23750.47
04:06:09|23750.47
04:06:10|23750.47
04:06:11|23750.47
04:06:12|23750.47
04:06:13|23750.47
04:06:15|23750.47
04:06:16|23750.47
04:06:16|23750.47
04:06:17|23750.47
04:06:18|23750.47
04:06:19|23750.47
04:06:20|23750.47
04:06:21|23750.47
04:06:22|23797.
04:06:24|23797.
04:06:26|23814.33
04:06:27|23814.33
04:06:28|23814.33
04:06:30|23814.33
04:06:30|23814.33
04:06:32|23795.26
04:06:33|23795.26
04:06:34|23795.26
04:06:35|23795.26
04:06:36|23795.26
04:06:37|23795.26
04:06:38|23795.26
04:06:39|23795.26
04:06:40|23795.26
04:06:42|23795.26
04:06:42|23795.26
04:06:43|23795.26
04:06:45|23795.26
04:06:45|23795.26
04:06:46|23795.26
04:06:47|23795.26
04:06:48|23795.26
04:06:49|23795.26
04:06:51|23871.05
04:06:51|23871.05
04:06:52|23871.05
04:06:53|23871.05
04:06:54|23871.05
04:06:55|23835.67
04:06:56|23835.67
04:06:58|23835.67
04:06:59|23835.67
04:06:59|23835.67
04:07:01|23835.67
04:07:02|23835.67
04:07:02|23835.67
04:07:03|23835.67
04:07:04|23835.67
04:07:05|23835.67
04:07:06|23835.67
04:07:07|23835.67
04:07:08|23835.67
04:07:10|23835.67
04:07:11|23835.67
04:07:11|23835.67
04:07:12|23835.67
04:07:13|23835.67
04:07:14|23835.67
04:07:15|23837.02
04:07:16|23837.02
04:07:17|23837.02
04:07:18|23837.02
04:07:19|23861.78
04:07:21|23861.78
04:07:21|23837.4
04:07:23|23837.4
04:07:24|23837.4
04:07:25|23837.4
04:07:27|23832.05
04:07:28|23832.05
04:07:28|23832.05
04:07:30|23831.84
04:07:32|23812.51
04:07:32|23812.51
04:07:34|23812.51
04:07:34|23812.51
04:07:36|23812.51
04:07:36|23812.51
04:07:37|23812.51
04:07:39|23812.51
04:07:39|23812.51
04:07:40|23820.52
04:07:42|23820.52
04:07:43|23820.52
04:07:44|23820.52
04:07:44|23820.52
04:07:46|23820.52
04:07:47|23820.52
04:07:48|23820.52
04:07:48|23820.52
04:07:50|23800.
04:07:51|23800.
04:07:52|23800.
04:07:53|23800.
04:07:53|23800.
04:07:55|23800.
04:07:56|23800.
04:07:57|23800.
04:07:58|23800.
04:07:59|23800.
04:08:00|23788.47
04:08:01|23788.47
04:08:02|23788.47
04:08:03|23789.62
04:08:04|23789.62
04:08:05|23811.38
04:08:05|23812.81
04:08:06|23812.81
04:08:07|23812.81
04:08:09|23812.81
04:08:10|23812.81
04:08:10|23812.81
04:08:12|23812.81
04:08:13|23812.81
04:08:14|23812.81
04:08:15|23812.81
04:08:16|23812.81
04:08:16|23812.81
04:08:18|23812.81
04:08:19|23812.81
04:08:20|23807.24
04:08:21|23807.24
04:08:22|23807.24
04:08:23|23807.24
04:08:24|23811.38
04:08:25|23811.38
04:08:27|23811.38
04:08:28|23811.38
04:08:29|23811.38
04:08:30|23811.38
04:08:31|23833.01
04:08:33|23833.01
04:08:34|23833.01
04:08:35|23833.01
04:08:36|23833.01
04:08:37|23833.01
04:08:38|23833.01
04:08:38|23823.1
04:08:40|23823.1
04:08:41|23823.1
04:08:42|23823.1
04:08:43|23823.1
04:08:43|23823.1
04:08:45|23823.1
04:08:46|23823.1
04:08:47|23823.1
04:08:47|23823.1
04:08:49|23823.1
04:08:49|23823.1
04:08:51|23823.1
04:08:51|23823.1
04:08:53|23823.1
04:08:53|23823.1
04:08:55|23839.53
04:08:56|23839.53
04:08:57|23839.53
04:08:58|23839.53
04:08:59|23839.53
04:09:01|23839.53
04:09:01|23839.53
04:09:02|23839.53
04:09:03|23839.53
04:09:04|23839.53
04:09:06|23839.53
04:09:06|23839.53
04:09:07|23839.53
04:09:08|23839.53
04:09:09|23839.53
04:09:10|23839.53
04:09:11|23856.21
04:09:12|23856.21
04:09:14|23856.21
04:09:14|23856.21
04:09:15|23856.21
04:09:16|23856.21
04:09:17|23856.21
04:09:18|23856.21
04:09:19|23856.21
04:09:20|23864.18
04:09:21|23864.18
04:09:22|23864.18
04:09:23|23864.18
04:09:24|23876.18
04:09:25|23876.18
04:09:26|23876.18
04:09:28|23876.18
04:09:30|23876.18
04:09:31|23897.43
04:09:32|23897.43
04:09:34|23897.43
04:09:34|23897.43
04:09:35|23897.43
04:09:36|23897.43
04:09:37|23897.43
04:09:38|23899.24
04:09:40|23899.24
04:09:40|23899.24
04:09:41|23887.39
04:09:42|23887.39
04:09:43|23887.39
04:09:44|23887.39
04:09:45|23887.39
04:09:46|23887.39
04:09:47|23887.39
04:09:49|23887.39
04:09:49|23887.39
04:09:50|23887.39
04:09:52|23887.39
04:09:52|23887.39
04:09:53|23887.39
04:09:54|23887.39
04:09:55|23887.39
04:09:56|23887.39
04:09:57|23887.39
04:09:58|23887.39
04:09:59|23887.39
04:10:00|23887.39
04:10:02|23887.39
04:10:02|23887.39
04:10:03|23908.64
04:10:04|23908.64
04:10:05|23908.64
04:10:06|23908.64
04:10:07|23908.64
04:10:08|23908.64
04:10:09|23908.64
04:10:10|23908.64
04:10:11|23908.64
04:10:12|23908.64
04:10:13|23908.64
04:10:14|23908.64
04:10:15|23908.64
04:10:16|23908.64
04:10:17|23908.64
04:10:18|23908.64
04:10:20|23908.64
04:10:21|23908.64
04:10:22|23908.64
04:10:23|23908.64
04:10:24|23908.64
04:10:25|23908.64
04:10:26|23908.64
04:10:27|23908.64
04:10:29|23908.64
04:10:30|23908.64
04:10:30|23908.64
04:10:32|23908.64
04:10:33|23908.64
04:10:34|23908.64
04:10:35|23908.64
04:10:36|23908.64
04:10:37|23908.64
04:10:39|23908.64
04:10:40|23908.64
04:10:41|23908.64
04:10:42|23908.64
04:10:42|23908.64
04:10:43|23879.85
04:10:44|23879.85
04:10:46|23879.85
04:10:46|23879.85
04:10:47|23879.85
04:10:48|23879.85
04:10:49|23879.85
04:10:50|23879.85
04:10:51|23879.85
04:10:53|23879.85
04:10:53|23879.85
04:10:54|23833.01
04:10:55|23833.01
04:10:56|23833.01
04:10:58|23833.01
04:10:59|23833.01
04:11:00|23833.01
04:11:00|23833.01
04:11:01|23833.01
04:11:02|23833.01
04:11:03|23833.01
04:11:04|23833.01
04:11:05|23818.62
04:11:06|23818.62
04:11:08|23818.62
04:11:09|23818.62
04:11:09|23818.62
04:11:10|23818.62
04:11:12|23818.62
04:11:12|23818.62
04:11:13|23823.69
04:11:15|23816.97
04:11:15|23791.78
04:11:16|23791.78
04:11:17|23791.78
04:11:18|23791.78
04:11:19|23775.21
04:11:20|23775.21
04:11:21|23775.21
04:11:23|23775.21
04:11:23|23775.21
04:11:24|23775.21
04:11:25|23775.21
04:11:27|23775.21
04:11:27|23775.21
04:11:30|23775.21
04:11:31|23775.21
04:11:32|23808.7
04:11:34|23808.7
04:11:35|23808.7
04:11:36|23808.7
04:11:36|23808.7
04:11:38|23808.7
04:11:38|23808.7
04:11:39|23808.7
04:11:40|23808.7
04:11:41|23808.7
04:11:42|23808.7
04:11:43|23808.7
04:11:45|23808.7
04:11:45|23808.7
04:11:47|23808.7
04:11:48|23808.7
04:11:48|23808.7
04:11:50|23808.7
04:11:50|23808.7
04:11:51|23808.7
04:11:53|23808.7
04:11:53|23786.15
04:11:55|23786.15
04:11:55|23786.15
04:11:56|23786.15
04:11:57|23786.15
04:11:58|23786.15
04:11:59|23786.15
04:12:00|23786.15
04:12:02|23786.15
04:12:02|23786.15
04:12:04|23800.42
04:12:04|23800.42
04:12:05|23793.12
04:12:07|23793.12
04:12:07|23793.12
04:12:09|23793.12
04:12:09|23793.12
04:12:10|23793.12
04:12:12|23795.43
04:12:13|23795.43
04:12:14|23794.99
04:12:15|23800.88
04:12:16|23768.21
04:12:17|23768.21
04:12:18|23768.21
04:12:19|23768.21
04:12:21|23768.21
04:12:22|23768.21
04:12:23|23768.21
04:12:24|23768.21
04:12:24|23768.21
04:12:25|23768.21
04:12:27|23768.21
04:12:27|23768.21
04:12:29|23768.21
04:12:31|23768.21
04:12:32|23768.21
04:12:33|23768.21
04:12:34|23768.21
04:12:35|23768.21
04:12:36|23768.21
04:12:37|23768.21
04:12:38|23768.21
04:12:39|23768.21
04:12:39|23768.21
04:12:41|23768.21
04:12:42|23768.21
04:12:43|23768.21
04:12:44|23768.21
04:12:45|23768.21
04:12:46|23768.21
04:12:47|23764.59
04:12:48|23764.59
04:12:49|23764.59
04:12:50|23764.59
04:12:50|23765.
04:12:52|23765.
04:12:52|23765.
04:12:54|23765.
04:12:55|23765.
04:12:56|23765.
04:12:57|23765.
04:12:57|23796.48
04:12:58|23796.48
04:13:00|23796.48
04:13:00|23796.48
04:13:02|23796.48
04:13:03|23796.48
04:13:04|23796.48
04:13:05|23796.48
04:13:06|23765.22
04:13:07|23765.22
04:13:08|23750.
04:13:09|23749.05
04:13:10|23749.05
04:13:11|23740.
04:13:11|23740.
04:13:12|23735.32
04:13:14|23733.2
04:13:15|23733.2
04:13:16|23749.43
04:13:17|23747.89
04:13:17|23747.89
04:13:19|23747.89
04:13:20|23747.89
04:13:21|23747.89
04:13:22|23747.89
04:13:23|23747.89
04:13:24|23747.89
04:13:24|23747.89
04:13:26|23768.33
04:13:27|23768.33
04:13:28|23768.33
04:13:29|23732.29
04:13:29|23732.29
04:13:32|23732.29
04:13:34|23775.14
04:13:34|23775.14
04:13:36|23775.14
04:13:36|23800.4
04:13:38|23800.4
04:13:39|23800.4
04:13:40|23800.4
04:13:41|23800.4
04:13:42|23800.4
04:13:43|23800.4
04:13:44|23805.93
04:13:45|23804.44
04:13:46|23827.37
04:13:47|23827.37
04:13:48|23827.37
04:13:49|23827.37
04:13:50|23827.37
04:13:51|23827.37
04:13:52|23827.37
04:13:53|23827.37
04:13:54|23827.37
04:13:55|23827.37
04:13:56|23801.7
04:13:57|23801.7
04:13:58|23801.7
04:13:59|23824.63
04:14:00|23824.63
04:14:01|23824.63
04:14:02|23824.63
04:14:03|23824.63
04:14:04|23824.63
04:14:06|23824.63
04:14:06|23824.63
04:14:07|23824.63
04:14:09|23824.63
04:14:09|23824.63
04:14:10|23824.63
04:14:12|23824.63
04:14:12|23824.63
04:14:13|23824.63
04:14:14|23824.63
04:14:16|23824.63
04:14:16|23824.63
04:14:17|23824.63
04:14:18|23824.63
04:14:19|23824.63
04:14:20|23824.63
04:14:21|23824.63
04:14:23|23824.63
04:14:23|23824.63
04:14:24|23824.63
04:14:25|23743.76
04:14:26|23743.76
04:14:27|23743.76
04:14:29|23743.76
04:14:29|23735.61
04:14:30|23735.61
04:14:32|23735.61
04:14:34|23735.61
04:14:34|23735.61
04:14:35|23735.61
04:14:38|23735.61
04:14:38|23735.61
04:14:39|23735.61
04:14:41|23735.61
04:14:41|23732.25
04:14:42|23732.23
04:14:43|23732.23
04:14:44|23732.23
04:14:46|23732.23
04:14:46|23732.
04:14:48|23732.
04:14:48|23730.8
04:14:49|23730.52
04:14:51|23730.52
04:14:52|23727.
04:14:52|23720.
04:14:54|23717.08
04:14:55|23717.08
04:14:56|23717.08
04:14:57|23729.14
04:14:58|23729.14
04:14:59|23729.14
04:15:00|23729.14
04:15:01|23729.14
04:15:02|23729.14
04:15:03|23729.14
04:15:04|23729.14
04:15:06|23729.14
04:15:06|23729.14
04:15:08|23729.14
04:15:09|23729.14
04:15:10|23729.14
04:15:11|23729.14
04:15:11|23729.14
04:15:13|23729.14
04:15:15|23729.14
04:15:15|23729.14
04:15:16|23729.14
04:15:17|23729.14
04:15:18|23729.14
04:15:19|23729.14
04:15:20|23729.14
04:15:22|23729.14
04:15:22|23777.12
04:15:23|23777.12
04:15:24|23778.04
04:15:25|23778.04
04:15:26|23778.04
04:15:27|23810.91
04:15:28|23810.91
04:15:29|23810.91
04:15:31|23810.91
04:15:31|23810.91
04:15:33|23810.91
04:15:35|23810.91
04:15:36|23810.91
04:15:37|23810.91
04:15:38|23810.91
04:15:39|23810.91
04:15:41|23810.91
04:15:42|23810.91
04:15:43|23810.91
04:15:44|23810.91
04:15:45|23810.91
04:15:46|23810.91
04:15:47|23810.91
04:15:48|23810.91
04:15:49|23810.91
04:15:50|23810.91
04:15:51|23810.91
04:15:52|23810.91
04:15:53|23810.91
04:15:54|23810.91
04:15:55|23810.91
04:15:56|23810.91
04:15:57|23832.09
04:15:57|23832.09
04:15:58|23832.09
04:16:00|23832.09
04:16:01|23832.09
04:16:02|23808.18
04:16:03|23808.18
04:16:03|23808.18
04:16:05|23808.18
04:16:06|23808.18
04:16:07|23808.18
04:16:08|23808.18
04:16:09|23808.18
04:16:10|23808.18
04:16:11|23808.18
04:16:12|23808.18
04:16:12|23808.18
04:16:13|23808.18
04:16:15|23808.18
04:16:15|23808.18
04:16:16|23808.18
04:16:17|23808.18
04:16:19|23808.18
04:16:20|23808.18
04:16:21|23808.18
04:16:22|23808.18
04:16:24|23808.18
04:16:24|23808.18
04:16:25|23808.18
04:16:26|23808.18
04:16:27|23808.18
04:16:28|23808.18
04:16:29|23808.18
04:16:30|23808.18
04:16:31|23808.18
04:16:32|23808.18
04:16:34|23808.18
04:16:35|23808.18
04:16:37|23808.18
04:16:38|23808.18
04:16:40|23808.18
04:16:40|23808.18
04:16:42|23808.18
04:16:43|23808.18
04:16:44|23808.18
04:16:45|23808.18
04:16:46|23808.18
04:16:47|23800.03
04:16:48|23795.2
04:16:50|23795.2
04:16:50|23795.2
04:16:51|23795.2
04:16:52|23795.2
04:16:53|23795.2
04:16:54|23795.2
04:16:55|23795.2
04:16:56|23795.2
04:16:57|23795.2
04:16:58|23795.2
04:16:59|23795.2
04:17:00|23795.2
04:17:02|23795.2
04:17:03|23795.2
04:17:03|23795.2
04:17:05|23795.2
04:17:06|23795.2
04:17:06|23795.2
04:17:07|23795.2
04:17:08|23795.2
04:17:10|23795.2
04:17:11|23795.2
04:17:12|23795.2
04:17:13|23795.2
04:17:14|23795.2
04:17:15|23795.2
04:17:16|23795.2
04:17:16|23795.2
04:17:19|23795.2
04:17:19|23795.2
04:17:20|23795.2
04:17:21|23795.2
04:17:23|23795.2
04:17:23|23795.2
04:17:24|23795.2
04:17:26|23795.2
04:17:26|23795.2
04:17:27|23795.2
04:17:28|23795.2
04:17:30|23795.2
04:17:31|23795.2
04:17:32|23795.2
04:17:32|23795.2
04:17:33|23795.2
04:17:35|23795.2
04:17:37|23795.2
04:17:37|23795.2
04:17:38|23795.2
04:17:40|23795.2
04:17:41|23795.2
04:17:42|23795.2
04:17:42|23795.2
04:17:44|23795.2
04:17:45|23795.2
04:17:46|23795.2
04:17:47|23795.2
04:17:48|23795.2
04:17:49|23813.77
04:17:50|23813.77
04:17:51|23813.77
04:17:52|23813.77
04:17:53|23813.77
04:17:54|23813.77
04:17:55|23813.77
04:17:56|23813.77
04:17:57|23813.77
04:17:58|23813.77
04:17:59|23813.77
04:18:00|23813.77
04:18:02|23813.77
04:18:02|23813.77
04:18:03|23813.77
04:18:05|23813.77
04:18:05|23813.77
04:18:07|23813.77
04:18:07|23813.77
04:18:08|23813.77
04:18:09|23813.77
04:18:10|23813.77
04:18:11|23813.77
04:18:12|23841.18
04:18:14|23841.18
04:18:14|23841.18
04:18:16|23841.18
04:18:16|23841.18
04:18:18|23841.18
04:18:18|23841.18
04:18:19|23841.18
04:18:20|23841.18
04:18:22|23795.04
04:18:22|23795.04
04:18:24|23795.04
04:18:25|23795.04
04:18:25|23795.04
04:18:26|23795.2
04:18:27|23795.2
04:18:28|23795.2
04:18:29|23795.2
04:18:31|23795.2
04:18:31|23795.2
04:18:33|23795.2
04:18:33|23795.2
04:18:34|23795.2
04:18:36|23795.2
04:18:37|23795.2
04:18:39|23795.2
04:18:40|23795.2
04:18:41|23795.2
04:18:42|23758.79
04:18:43|23758.78
04:18:45|23758.78
04:18:46|23758.78
04:18:47|23758.78
04:18:48|23758.78
04:18:49|23758.78
04:18:51|23758.78
04:18:52|23758.78
04:18:53|23758.78
04:18:54|23758.78
04:18:55|23758.78
04:18:56|23758.78
04:18:57|23758.78
04:18:58|23758.78
04:18:59|23758.78
04:18:59|23758.78
04:19:01|23758.78
04:19:02|23758.78
04:19:03|23758.78
04:19:04|23758.78
04:19:05|23762.06
04:19:06|23762.06
04:19:07|23761.38
04:19:08|23756.53
04:19:09|23756.53
04:19:10|23756.53
04:19:11|23756.53
04:19:12|23756.53
04:19:13|23756.53
04:19:14|23756.53
04:19:15|23756.53
04:19:16|23756.53
04:19:17|23756.53
04:19:18|23756.53
04:19:19|23756.53
04:19:20|23756.53
04:19:21|23756.53
04:19:22|23756.53
04:19:23|23756.53
04:19:24|23756.53
04:19:25|23756.53
04:19:26|23756.53
04:19:27|23756.53
04:19:28|23756.53
04:19:29|23756.53
04:19:30|23756.53
04:19:32|23756.53
04:19:33|23760.51
04:19:34|23760.51
04:19:34|23760.51
04:19:36|23760.51
04:19:38|23760.51
04:19:40|23760.51
04:19:40|23760.51
04:19:41|23760.51
04:19:43|23760.51
04:19:44|23760.51
04:19:45|23760.51
04:19:46|23760.51
04:19:47|23760.51
04:19:49|23760.51
04:19:50|23760.51
04:19:51|23760.51
04:19:53|23760.51
04:19:53|23760.51
04:19:55|23760.51
04:19:56|23750.
04:19:57|23750.
04:19:58|23750.
04:19:59|23750.
04:19:59|23750.
04:20:01|23750.
04:20:01|23750.
04:20:02|23750.
04:20:03|23750.
04:20:05|23750.
04:20:05|23750.
04:20:06|23750.
04:20:08|23750.
04:20:09|23750.
04:20:09|23750.
04:20:11|23750.
04:20:11|23750.
04:20:12|23750.
04:20:13|23750.
04:20:14|23750.
04:20:15|23783.54
04:20:17|23783.54
04:20:17|23783.54
04:20:18|23783.54
04:20:19|23783.54
04:20:21|23783.54
04:20:22|23783.54
04:20:23|23783.54
04:20:24|23783.54
04:20:24|23783.54
04:20:25|23783.54
04:20:26|23783.54
04:20:27|23783.54
04:20:29|23783.54
04:20:29|23783.54
04:20:31|23783.54
04:20:31|23783.54
04:20:32|23783.54
04:20:33|23783.54
04:20:35|23783.54
04:20:35|23783.54
04:20:36|23783.54
04:20:38|23783.54
04:20:39|23783.54
04:20:41|23783.54
04:20:42|23803.61
04:20:42|23803.61
04:20:44|23786.73
04:20:46|23786.73
04:20:48|23786.73
04:20:48|23786.73
04:20:49|23786.73
04:20:51|23786.73
04:20:52|23786.73
04:20:52|23786.73
04:20:54|23786.73
04:20:54|23786.73
04:20:56|23786.73
04:20:57|23786.73
04:20:58|23786.73
04:20:59|23786.73
04:21:00|23786.73
04:21:01|23786.73
04:21:02|23786.73
04:21:03|23786.73
04:21:04|23786.73
04:21:05|23781.89
04:21:06|23781.89
04:21:07|23781.89
04:21:08|23781.89
04:21:09|23781.89
04:21:10|23781.89
04:21:11|23781.89
04:21:11|23781.89
04:21:13|23776.
04:21:14|23775.45
04:21:15|23775.45
04:21:16|23775.45
04:21:17|23789.02
04:21:18|23789.02
04:21:18|23789.02
04:21:20|23789.02
04:21:20|23789.02
04:21:21|23789.02
04:21:23|23802.17
04:21:24|23802.17
04:21:24|23802.17
04:21:25|23802.24
04:21:26|23802.24
04:21:27|23802.24
04:21:28|23802.24
04:21:30|23802.24
04:21:30|23802.24
04:21:31|23802.24
04:21:32|23802.24
04:21:33|23802.24
04:21:35|23802.24
04:21:35|23802.24
04:21:37|23790.36
04:21:37|23790.36
04:21:40|23790.36
04:21:41|23790.36
04:21:42|23790.36
04:21:43|23790.36
04:21:45|23790.36
04:21:45|23790.36
04:21:47|23814.55
04:21:48|23814.55
04:21:49|23806.13
04:21:50|23806.13
04:21:50|23805.54
04:21:52|23791.04
04:21:53|23791.04
04:21:54|23791.04
04:21:55|23791.04
04:21:56|23791.04
04:21:56|23791.04
04:21:58|23791.04
04:21:59|23791.01
04:22:00|23791.01
04:22:01|23791.01
04:22:02|23791.01
04:22:03|23791.01
04:22:04|23791.01
04:22:05|23791.01
04:22:06|23791.01
04:22:07|23791.01
04:22:08|23791.01
04:22:09|23791.01
04:22:09|23791.01
04:22:11|23791.01
04:22:12|23791.01
04:22:13|23791.01
04:22:14|23791.01
04:22:15|23791.01
04:22:16|23791.01
04:22:17|23791.01
04:22:17|23791.01
04:22:19|23791.01
04:22:20|23791.01
04:22:20|23791.01
04:22:21|23791.01
04:22:23|23791.01
04:22:24|23791.01
04:22:25|23780.
04:22:26|23780.
04:22:27|23780.
04:22:27|23780.
04:22:29|23780.
04:22:30|23780.
04:22:30|23780.
04:22:31|23780.
04:22:33|23780.
04:22:34|23780.
04:22:34|23780.
04:22:36|23778.6
04:22:37|23778.6
04:22:38|23778.6
04:22:39|23780.
04:22:39|23780.
04:22:41|23780.
04:22:43|23780.
04:22:44|23780.
04:22:45|23780.
04:22:46|23780.
04:22:47|23780.
04:22:48|23780.
04:22:49|23780.
04:22:50|23780.
04:22:51|23780.
04:22:52|23780.
04:22:53|23780.
04:22:54|23780.
04:22:55|23780.
04:22:56|23780.
04:22:57|23780.
04:22:59|23757.
04:22:59|23757.
04:23:01|23757.
04:23:01|23772.51
04:23:03|23772.51
04:23:04|23758.42
04:23:05|23758.42
04:23:06|23758.42
04:23:07|23758.42
04:23:08|23758.42
04:23:09|23758.42
04:23:09|23758.42
04:23:10|23758.42
04:23:12|23758.42
04:23:13|23758.42
04:23:14|23758.42
04:23:14|23758.42
04:23:16|23758.42
04:23:17|23758.42
04:23:18|23758.42
04:23:19|23758.42
04:23:20|23758.42
04:23:21|23758.42
04:23:21|23758.42
04:23:22|23758.42
04:23:23|23800.52
04:23:25|23800.52
04:23:25|23800.52
04:23:27|23800.52
04:23:28|23800.52
04:23:29|23800.52
04:23:29|23800.52
04:23:31|23800.52
04:23:31|23800.52
04:23:32|23800.52
04:23:34|23800.52
04:23:35|23800.52
04:23:36|23800.52
04:23:36|23800.52
04:23:37|23800.52
04:23:39|23800.52
04:23:40|23906.95
04:23:40|23906.95
04:23:43|23906.95
04:23:43|23906.95
04:23:45|23906.95
04:23:46|23906.95
04:23:47|23893.79
04:23:47|23891.13
04:23:49|23891.13
04:23:49|23891.13
04:23:52|23891.13
04:23:52|23891.13
04:23:53|23891.13
04:23:54|23903.98
04:23:56|23903.98
04:23:57|23903.98
04:23:57|23903.98
04:23:58|23903.98
04:23:59|23903.98
04:24:00|23903.98
04:24:01|23903.98
04:24:02|23903.98
04:24:03|23903.98
04:24:05|23903.98
04:24:05|23903.98
04:24:06|23903.98
04:24:07|23923.98
04:24:08|23914.15
04:24:09|23919.04
04:24:10|23919.04
04:24:11|23919.04
04:24:13|23923.07
04:24:14|23923.07
04:24:15|23923.07
04:24:16|23923.07
04:24:17|23923.07
04:24:18|23923.07
04:24:18|23923.07
04:24:20|23923.07
04:24:21|23923.07
04:24:22|23923.07
04:24:23|23923.07
04:24:24|23923.07
04:24:25|23923.07
04:24:26|23923.07
04:24:27|23923.07
04:24:27|23938.4
04:24:29|23938.4
04:24:29|23939.28
04:24:30|23939.28
04:24:32|23939.28
04:24:33|23939.28
04:24:34|23939.28
04:24:35|23939.28
04:24:35|23939.28
04:24:37|23939.28
04:24:39|23939.28
04:24:39|23939.28
04:24:40|23939.28
04:24:42|23939.28
04:24:43|23939.28
04:24:44|23939.28
04:24:45|23939.28
04:24:47|23916.27
04:24:48|23916.27
04:24:49|23916.27
04:24:50|23916.27
04:24:51|23916.27
04:24:52|23916.27
04:24:53|23916.27
04:24:54|23916.27
04:24:55|23916.27
04:24:56|23916.27
04:24:58|23916.27
04:24:58|23916.27
04:25:00|23916.27
04:25:01|23916.27
04:25:02|23916.27
04:25:03|23916.27
04:25:04|23916.27
04:25:04|23916.27
04:25:06|23916.27
04:25:07|23916.27
04:25:08|23916.27
04:25:09|23916.27
04:25:10|23932.16
04:25:11|23932.16
04:25:12|23932.16
04:25:13|23932.16
04:25:14|23932.16
04:25:15|23932.16
04:25:16|23932.16
04:25:17|23932.16
04:25:18|23932.16
04:25:19|23932.16
04:25:20|23932.16
04:25:21|23932.16
04:25:22|23932.16
04:25:23|23932.16
04:25:24|23932.16
04:25:25|23932.16
04:25:26|23932.16
04:25:27|23932.16
04:25:28|23932.16
04:25:29|23932.16
04:25:30|23932.16
04:25:31|23932.16
04:25:32|23932.16
04:25:33|23932.16
04:25:34|23932.16
04:25:35|23932.16
04:25:36|23932.16
04:25:37|23932.16
04:25:38|23932.16
04:25:39|23932.16
04:25:40|23932.16
04:25:41|23932.16
04:25:42|23932.16
04:25:43|23902.72
04:25:44|23902.72
04:25:45|23902.72
04:25:47|23902.72
04:25:48|23902.72
04:25:49|23902.72
04:25:50|23902.72
04:25:51|23902.72
04:25:52|23902.72
04:25:53|23907.59
04:25:54|23907.59
04:25:55|23907.59
04:25:56|23907.59
04:25:57|23907.59
04:25:57|23907.59
04:25:59|23907.59
04:26:00|23907.59
04:26:01|23907.59
04:26:01|23907.59
04:26:03|23907.59
04:26:04|23919.04
04:26:05|23919.04
04:26:06|23919.04
04:26:07|23919.04
04:26:08|23919.04
04:26:09|23919.04
04:26:10|23919.04
04:26:11|23918.98
04:26:12|23918.98
04:26:12|23918.98
04:26:13|23918.98
04:26:14|23918.98
04:26:16|23918.98
04:26:16|23918.98
04:26:17|23918.98
04:26:19|23918.98
04:26:19|23918.98
04:26:20|23918.98
04:26:22|23918.98
04:26:22|23918.98
04:26:24|23918.98
04:26:25|23918.98
04:26:26|23918.98
04:26:27|23939.53
04:26:28|23939.53
04:26:29|23939.53
04:26:29|23939.53
04:26:32|23939.53
04:26:32|23939.53
04:26:33|23939.53
04:26:34|23939.53
04:26:35|23939.53
04:26:36|23939.53
04:26:37|23939.53
04:26:38|23939.53
04:26:39|23939.53
04:26:40|23939.53
04:26:41|23939.53
04:26:42|23939.53
04:26:45|23939.53
04:26:45|23939.53
04:26:47|23939.53
04:26:48|23939.53
04:26:49|23939.53
04:26:50|23939.53
04:26:52|23946.79
04:26:52|23946.79
04:26:53|23946.79
04:26:55|23946.79
04:26:56|23946.79
04:26:57|23946.79
04:26:57|23946.79
04:26:59|23946.79
04:26:59|23946.79
04:27:01|23946.79
04:27:01|23946.79
04:27:04|23946.79
04:27:05|23946.79
04:27:05|23946.79
04:27:07|23946.79
04:27:08|23946.79
04:27:09|23946.79
04:27:10|23946.79
04:27:11|23946.79
04:27:11|23946.79
04:27:13|23946.79
04:27:13|23946.79
04:27:15|23925.03
04:27:16|23925.03
04:27:17|23938.99
04:27:18|23938.99
04:27:19|23938.99
04:27:20|23938.99
04:27:21|23938.99
04:27:22|23938.99
04:27:23|23938.99
04:27:24|23938.99
04:27:24|23938.99
04:27:26|23938.99
04:27:27|23938.99
04:27:27|23938.99
04:27:29|23938.99
04:27:30|23938.99
04:27:30|23938.99
04:27:32|23938.99
04:27:32|23938.99
04:27:33|23938.99
04:27:35|23938.99
04:27:36|23938.99
04:27:37|23938.99
04:27:38|23938.99
04:27:38|23938.99
04:27:39|23938.99
04:27:41|23938.99
04:27:42|23938.99
04:27:43|23938.99
04:27:44|23938.99
04:27:46|23938.99
04:27:47|23938.99
04:27:49|23938.99
04:27:49|23938.99
04:27:51|23938.99
04:27:52|23938.99
04:27:53|23938.99
04:27:53|23938.99
04:27:55|23938.99
04:27:56|23938.99
04:27:56|23938.99
04:27:57|23938.99
04:27:59|23938.99
04:27:59|23938.99
04:28:00|23938.99
04:28:01|23938.99
04:28:02|23938.99
04:28:03|23938.99
04:28:05|23938.99
04:28:06|23938.99
04:28:07|23938.99
04:28:08|23946.79
04:28:09|23946.79
04:28:10|23946.79
04:28:11|23946.79
04:28:12|23946.79
04:28:13|23946.79
04:28:14|23946.79
04:28:15|23946.79
04:28:16|23946.79
04:28:17|23946.79
04:28:18|23946.79
04:28:19|23946.79
04:28:20|23946.79
04:28:21|23946.79
04:28:22|23946.79
04:28:23|23981.78
04:28:24|23981.78
04:28:25|23981.78
04:28:26|23981.78
04:28:28|23981.78
04:28:28|23981.78
04:28:29|23981.78
04:28:30|23981.78
04:28:31|23981.78
04:28:33|23981.78
04:28:34|23981.78
04:28:34|23981.78
04:28:36|23981.78
04:28:37|23981.78
04:28:37|23981.78
04:28:38|23981.78
04:28:39|23981.78
04:28:41|23981.78
04:28:42|23981.78
04:28:42|23981.78
04:28:43|23981.78
04:28:44|23983.27
04:28:47|23983.27
04:28:47|23981.78
04:28:48|23981.78
04:28:49|23987.55
04:28:51|23987.55
04:28:53|23987.55
04:28:54|23988.63
04:28:55|23988.63
04:28:55|23988.63
04:28:57|23988.63
04:28:58|23988.63
04:28:59|23988.63
04:29:00|24000.
04:29:01|24000.
04:29:02|24000.
04:29:03|24000.
04:29:04|24000.
04:29:05|24000.
04:29:06|24000.
04:29:07|24000.
04:29:08|24000.
04:29:09|24000.
04:29:10|24000.
04:29:11|24000.
04:29:12|24004.79
04:29:14|24007.54
04:29:14|24007.54
04:29:15|24023.37
04:29:16|24023.37
04:29:17|24023.37
04:29:19|24023.37
04:29:19|24023.37
04:29:21|24023.37
04:29:22|24023.37
04:29:23|24023.37
04:29:24|24023.37
04:29:24|24023.37
04:29:25|24023.37
04:29:27|24023.37
04:29:27|24023.37
04:29:28|24023.37
04:29:30|24023.37
04:29:30|24023.37
04:29:31|24023.37
04:29:32|24023.37
04:29:33|24023.37
04:29:34|24023.37
04:29:36|24021.47
04:29:36|24021.47
04:29:37|24021.47
04:29:38|24021.47
04:29:40|24021.47
04:29:40|24021.47
04:29:41|24021.47
04:29:43|24021.47
04:29:43|24021.47
04:29:44|24021.47
04:29:45|24021.47
04:29:47|24010.05
04:29:48|24010.05
04:29:50|24010.05
04:29:51|24010.05
04:29:52|24010.05
04:29:53|24010.05
04:29:54|24010.05
04:29:55|24010.05
04:29:56|24010.05
04:29:57|24010.05
04:29:58|24010.05
04:29:59|24010.05
04:30:00|24010.05
04:30:01|24010.05
04:30:02|24010.05
04:30:03|24010.05
04:30:05|24010.05
04:30:06|24010.05
04:30:06|24010.05
04:30:08|24010.05
04:30:08|24010.05
04:30:09|24010.05
04:30:11|24010.05
04:30:11|24010.05
04:30:12|24010.05
04:30:14|23987.81
04:30:14|23987.81
04:30:15|23987.81
04:30:16|23987.81
04:30:17|23987.81
04:30:19|23987.81
04:30:19|23987.81
04:30:21|23987.81
04:30:21|23980.
04:30:22|23980.
04:30:23|23980.
04:30:25|23980.
04:30:26|23980.
04:30:26|23980.
04:30:27|23980.
04:30:29|23980.
04:30:29|23980.
04:30:30|23980.
04:30:31|23980.
04:30:32|23980.
04:30:33|23980.
04:30:37|23985.62
04:30:37|23985.62
04:30:38|23985.62
04:30:39|23985.62
04:30:40|23985.62
04:30:41|23985.62
04:30:42|23985.62
04:30:43|23985.62
04:30:44|23985.62
04:30:45|23985.62
04:30:46|23985.62
04:30:48|23985.62
04:30:49|23985.62
04:30:51|23985.62
04:30:52|23985.62
04:30:53|23985.62
04:30:55|23985.62
04:30:55|23985.62
04:30:56|23985.62
04:30:58|23985.62
04:30:59|23985.62
04:30:59|23985.62
04:31:01|23985.62
04:31:02|23985.62
04:31:03|23985.62
04:31:04|23985.62
04:31:05|23985.62
04:31:06|23985.62
04:31:08|23985.62
04:31:09|23985.62
04:31:10|23985.62
04:31:11|24058.88
04:31:12|24058.88
04:31:13|24058.88
04:31:14|24058.88
04:31:15|24058.88
04:31:15|24058.88
04:31:17|24058.88
04:31:17|24058.88
04:31:19|24065.23
04:31:19|24065.23
04:31:21|24065.23
04:31:22|24065.23
04:31:23|24065.23
04:31:24|24065.23
04:31:25|24065.23
04:31:26|24065.23
04:31:27|24065.23
04:31:28|24065.23
04:31:28|24065.23
04:31:30|24065.23
04:31:31|24065.23
04:31:32|24065.23
04:31:33|24065.23
04:31:34|24040.52
04:31:35|24040.52
04:31:36|24040.52
04:31:36|24040.52
04:31:38|24040.52
04:31:39|24040.52
04:31:40|24040.52
04:31:40|24040.52
04:31:42|24040.52
04:31:43|24052.72
04:31:44|24052.72
04:31:45|24052.72
04:31:46|24052.72
04:31:47|24052.72
04:31:48|24052.72
04:31:50|24052.72
04:31:51|24052.72
04:31:52|24052.72
04:31:53|24052.05
04:31:54|24050.46
04:31:55|24050.46
04:31:56|24050.46
04:31:57|24050.46
04:31:59|24050.46
04:32:00|24050.46
04:32:00|24050.46
04:32:03|24050.46
04:32:03|24050.46
04:32:04|24050.46
04:32:05|24050.46
04:32:07|24050.46
04:32:07|24050.46
04:32:08|24050.46
04:32:09|24073.81
04:32:10|24073.81
04:32:11|24073.81
04:32:12|24073.81
04:32:14|24073.81
04:32:15|24073.81
04:32:16|24073.81
04:32:16|24073.81
04:32:18|24073.81
04:32:19|24073.81
04:32:20|24073.81
04:32:21|24073.81
04:32:21|24073.81
04:32:22|24073.81
04:32:23|24073.81
04:32:25|24073.81
04:32:26|24073.81
04:32:27|24073.81
04:32:27|24073.81
04:32:29|24073.81
04:32:29|24073.81
04:32:30|24073.81
04:32:32|24072.09
04:32:33|24072.09
04:32:34|24072.09
04:32:35|24072.09
04:32:36|24072.09
04:32:37|24072.09
04:32:37|24072.09
04:32:38|24072.09
04:32:40|24045.74
04:32:41|24045.74
04:32:41|24045.74
04:32:43|24045.74
04:32:43|24045.74
04:32:45|24045.74
04:32:46|24045.74
04:32:47|24045.74
04:32:47|24045.74
04:32:49|24045.74
04:32:51|24045.74
04:32:52|24045.74
04:32:54|24045.74
04:32:54|24045.74
04:32:55|24045.74
04:32:57|24045.74
04:32:58|24045.74
04:33:00|24045.74
04:33:00|24045.74
04:33:01|24032.97
04:33:02|24032.97
04:33:04|24032.97
04:33:04|24072.01
04:33:06|24072.01
04:33:06|24072.01
04:33:07|24072.01
04:33:08|24072.01
04:33:09|24072.01
04:33:10|24072.01
04:33:11|24072.01
04:33:12|24072.01
04:33:13|24072.01
04:33:14|24072.01
04:33:15|24072.01
04:33:16|24072.01
04:33:17|24072.01
04:33:18|24072.01
04:33:19|24072.01
04:33:20|24072.01
04:33:21|24072.01
04:33:22|24045.74
04:33:23|24045.74
04:33:24|24073.14
04:33:25|24073.14
04:33:26|24097.2
04:33:27|24097.2
04:33:28|24097.2
04:33:29|24054.52
04:33:30|24076.77
04:33:31|24076.77
04:33:32|24076.77
04:33:33|24076.77
04:33:34|24076.77
04:33:35|24076.77
04:33:37|24076.77
04:33:37|24076.77
04:33:38|24076.77
04:33:39|24076.77
04:33:40|24076.77
04:33:41|24076.77
04:33:42|24076.77
04:33:43|24076.77
04:33:44|24076.77
04:33:45|24076.77
04:33:46|24076.77
04:33:47|24076.77
04:33:48|24076.77
04:33:49|24076.77
04:33:50|24076.77
04:33:52|24076.77
04:33:54|24076.77
04:33:55|24076.77
04:33:56|24076.77
04:33:57|24076.77
04:33:58|24076.77
04:33:59|24076.77
04:34:00|24076.77
04:34:01|24076.77
04:34:02|24076.77
04:34:03|24076.77
04:34:04|24076.77
04:34:05|24076.77
04:34:06|24076.77
04:34:07|24076.77
04:34:08|24076.77
04:34:09|24076.77
04:34:10|24076.77
04:34:11|24076.77
04:34:12|24072.18
04:34:13|24072.18
04:34:14|24072.18
04:34:15|24072.18
04:34:16|24072.18
04:34:17|24072.18
04:34:18|24072.18
04:34:19|24072.18
04:34:20|24072.18
04:34:21|24035.82
04:34:22|24035.82
04:34:23|24035.82
04:34:24|24035.82
04:34:25|24035.82
04:34:26|24035.82
04:34:27|24035.82
04:34:28|24035.82
04:34:29|24035.82
04:34:30|24035.82
04:34:31|24035.82
04:34:32|24035.82
04:34:33|24035.82
04:34:34|24035.82
04:34:35|24035.82
04:34:36|24035.82
04:34:37|24035.82
04:34:38|24035.82
04:34:39|24035.82
04:34:40|24035.82
04:34:41|24035.82
04:34:42|24035.82
04:34:43|24035.82
04:34:44|24035.82
04:34:45|24035.82
04:34:46|24035.82
04:34:47|24035.82
04:34:48|24035.82
04:34:49|24035.82
04:34:50|24035.82
04:34:52|24035.82
04:34:53|24035.82
04:34:55|24035.82
04:34:56|24035.82
04:34:58|24035.82
04:34:59|24035.82
04:35:00|24035.82
04:35:01|24035.82
04:35:02|24035.82
04:35:03|24035.82
04:35:04|24035.82
04:35:06|24035.82
04:35:06|24035.82
04:35:07|24035.82
04:35:08|24035.82
04:35:09|24035.82
04:35:10|24035.82
04:35:11|24035.82
04:35:13|24035.82
04:35:13|24035.82
04:35:14|24035.82
04:35:15|24035.82
04:35:16|24035.82
04:35:17|24035.82
04:35:18|24035.82
04:35:19|24035.82
04:35:20|24035.82
04:35:21|24035.82
04:35:22|24035.82
04:35:23|24035.82
04:35:24|24035.82
04:35:25|24035.82
04:35:27|24035.82
04:35:28|24035.82
04:35:29|24035.82
04:35:30|24035.82
04:35:31|24035.82
04:35:32|24035.82
04:35:33|24045.56
04:35:34|24045.56
04:35:35|24045.56
04:35:36|24052.1
04:35:37|24052.1
04:35:38|24052.1
04:35:39|24052.1
04:35:40|24052.1
04:35:41|24052.1
04:35:42|24052.1
04:35:43|24052.1
04:35:44|24052.1
04:35:45|24052.1
04:35:46|24052.1
04:35:47|24045.56
04:35:48|24045.56
04:35:49|24045.56
04:35:50|24045.56
04:35:51|24045.56
04:35:52|24045.56
04:35:54|24045.56
04:35:55|24045.56
04:35:56|24045.56
04:35:57|24045.56
04:35:58|24045.56
04:36:00|24045.56
04:36:02|24045.56
04:36:03|24045.56
04:36:04|24045.56
04:36:04|24074.92
04:36:05|24074.92
04:36:07|24074.92
04:36:07|24074.92
04:36:08|24076.77
04:36:09|24076.77
04:36:10|24076.77
04:36:12|24076.77
04:36:12|24076.77
04:36:14|24076.77
04:36:15|24076.77
04:36:16|24076.77
04:36:17|24076.77
04:36:18|24076.77
04:36:19|24076.77
04:36:19|24076.77
04:36:20|24076.77
04:36:22|24076.77
04:36:22|24076.77
04:36:24|24100.
04:36:25|24106.67
04:36:26|24106.67
04:36:27|24106.67
04:36:28|24106.67
04:36:29|24106.67
04:36:29|24106.67
04:36:30|24106.67
04:36:32|24106.67
04:36:32|24106.67
04:36:34|24106.67
04:36:34|24106.67
04:36:35|24106.67
04:36:37|24106.67
04:36:38|24106.67
04:36:39|24106.67
04:36:40|24106.67
04:36:41|24106.67
04:36:42|24106.67
04:36:43|24106.67
04:36:43|24106.67
04:36:45|24106.67
04:36:45|24106.67
04:36:46|24106.67
04:36:48|24106.67
04:36:49|24106.67
04:36:50|24102.34
04:36:50|24102.34
04:36:51|24102.34
04:36:53|24102.34
04:36:55|24102.34
04:36:56|24102.34
04:36:57|24102.34
04:36:58|24102.34
04:37:00|24102.34
04:37:00|24102.34
04:37:01|24102.34
04:37:02|24102.34
04:37:03|24102.34
04:37:04|24102.34
04:37:06|24102.34
04:37:07|24102.34
04:37:08|24102.34
04:37:09|24102.34
04:37:09|24102.34
04:37:11|24102.34
04:37:12|24102.34
04:37:12|24102.34
04:37:13|24102.34
04:37:15|24102.34
04:37:16|24102.34
04:37:17|24102.34
04:37:18|24102.34
04:37:18|24102.34
04:37:20|24102.34
04:37:21|24102.34
04:37:22|24102.34
04:37:23|24102.34
04:37:23|24102.34
04:37:25|24102.34
04:37:26|24102.34
04:37:27|24102.34
04:37:28|24102.34
04:37:29|24102.34
04:37:30|24102.34
04:37:31|24102.34
04:37:31|24102.34
04:37:33|24102.34
04:37:33|24102.34
04:37:36|24125.
04:37:36|24125.
04:37:37|24125.
04:37:38|24125.
04:37:40|24125.
04:37:40|24143.94
04:37:41|24143.94
04:37:42|24143.94
04:37:43|24143.94
04:37:44|24143.94
04:37:45|24143.94
04:37:46|24143.94
04:37:47|24143.94
04:37:48|24143.94
04:37:50|24143.94
04:37:50|24143.94
04:37:52|24132.59
04:37:52|24132.59
04:37:54|24132.59
04:37:56|24142.66
04:37:57|24142.66
04:37:58|24141.77
04:37:59|24112.13
04:38:00|24137.99
04:38:01|24139.88
04:38:02|24139.88
04:38:03|24139.88
04:38:04|24139.88
04:38:06|24139.88
04:38:07|24139.88
04:38:08|24139.88
04:38:08|24139.88
04:38:10|24139.88
04:38:11|24139.88
04:38:12|24102.34
04:38:12|24102.34
04:38:13|24102.34
04:38:15|24102.34
04:38:15|24102.34
04:38:17|24102.34
04:38:18|24102.34
04:38:19|24102.34
04:38:20|24102.34
04:38:21|24102.34
04:38:22|24091.77
04:38:22|24091.77
04:38:25|24090.75
04:38:25|24090.75
04:38:26|24090.75
04:38:27|24090.75
04:38:28|24090.75
04:38:29|24090.75
04:38:31|24090.75
04:38:31|24090.75
04:38:32|24090.75
04:38:33|24090.75
04:38:34|24090.75
04:38:35|24090.75
04:38:37|24115.67
04:38:37|24115.67
04:38:38|24115.67
04:38:39|24115.67
04:38:40|24115.67
04:38:41|24115.67
04:38:43|24115.67
04:38:43|24115.67
04:38:44|24115.67
04:38:45|24115.67
04:38:46|24115.67
04:38:48|24115.67
04:38:48|24115.67
04:38:49|24115.67
04:38:50|24115.67
04:38:52|24115.67
04:38:52|24115.67
04:38:53|24115.67
04:38:54|24135.95
04:38:55|24135.95
04:38:57|24135.95
04:38:59|24135.95
04:39:00|24135.95
04:39:01|24135.95
04:39:02|24135.95
04:39:03|24135.95
04:39:04|24135.95
04:39:05|24118.44
04:39:07|24118.44
04:39:09|24118.44
04:39:10|24118.44
04:39:10|24118.44
04:39:12|24118.44
04:39:13|24118.44
04:39:14|24118.44
04:39:15|24118.44
04:39:16|24118.44
04:39:16|24118.44
04:39:18|24118.44
04:39:18|24116.03
04:39:19|24116.02
04:39:20|24116.02
04:39:22|24116.02
04:39:22|24116.02
04:39:24|24116.02
04:39:24|24116.02
04:39:26|24116.02
04:39:27|24116.02
04:39:28|24116.02
04:39:29|24116.02
04:39:30|24116.02
04:39:31|24116.02
04:39:32|24116.02
04:39:33|24116.02
04:39:34|24116.02
04:39:35|24116.02
04:39:36|24116.02
04:39:37|24116.02
04:39:38|24116.02
04:39:39|24116.02
04:39:40|24116.02
04:39:41|24116.02
04:39:42|24116.02
04:39:43|24116.02
04:39:44|24116.02
04:39:45|24116.02
04:39:46|24116.02
04:39:47|24116.02
04:39:48|24116.02
04:39:49|24116.02
04:39:50|24116.02
04:39:51|24116.02
04:39:52|24116.02
04:39:53|24116.02
04:39:54|24116.02
04:39:55|24116.02
04:39:56|24116.02
04:39:58|24116.02
04:39:59|24116.02
04:40:00|24116.02
04:40:01|24116.02
04:40:02|24143.58
04:40:03|24143.58
04:40:05|24143.58
04:40:06|24143.58
04:40:06|24143.58
04:40:07|24143.58
04:40:08|24143.58
04:40:09|24143.58
04:40:10|24143.58
04:40:11|24143.58
04:40:12|24143.58
04:40:13|24120.74
04:40:14|24120.74
04:40:15|24120.74
04:40:16|24120.74
04:40:17|24120.74
04:40:18|24120.74
04:40:20|24120.74
04:40:21|24120.74
04:40:22|24120.74
04:40:23|24120.74
04:40:23|24120.74
04:40:25|24120.74
04:40:26|24120.74
04:40:27|24120.74
04:40:28|24115.
04:40:28|24115.
04:40:30|24115.
04:40:31|24115.
04:40:32|24115.
04:40:33|24115.
04:40:33|24115.
04:40:35|24115.
04:40:36|24115.
04:40:36|24115.
04:40:37|24115.
04:40:38|24115.
04:40:40|24115.
04:40:41|24130.54
04:40:41|24105.21
04:40:43|24105.21
04:40:43|24105.21
04:40:44|24105.21
04:40:45|24105.21
04:40:46|24105.21
04:40:48|24105.21
04:40:49|24105.21
04:40:49|24105.21
04:40:51|24105.21
04:40:52|24105.21
04:40:53|24105.21
04:40:54|24105.21
04:40:55|24105.21
04:40:56|24105.21
04:40:57|24105.21
04:40:57|24105.21
04:41:00|24105.21
04:41:00|24105.21
04:41:02|24105.21
04:41:03|24105.21
04:41:04|24105.21
04:41:05|24105.21
04:41:07|24105.21
04:41:07|24105.21
04:41:08|24105.21
04:41:09|24105.21
04:41:10|24105.21
04:41:11|24105.21
04:41:12|24105.21
04:41:13|24105.21
04:41:14|24105.21
04:41:15|24105.21
04:41:16|24105.21
04:41:17|24104.62
04:41:18|24104.62
04:41:19|24104.62
04:41:20|24104.62
04:41:21|24102.42
04:41:22|24102.42
04:41:23|24102.42
04:41:24|24102.42
04:41:25|24102.42
04:41:26|24102.42
04:41:27|24102.42
04:41:28|24102.42
04:41:29|24102.42
04:41:30|24102.42
04:41:31|24102.42
04:41:32|24102.42
04:41:33|24102.42
04:41:34|24102.42
04:41:35|24102.42
04:41:36|24102.42
04:41:37|24102.42
04:41:38|24102.42
04:41:39|24112.26
04:41:40|24112.26
04:41:41|24112.26
04:41:42|24112.26
04:41:43|24112.26
04:41:44|24112.26
04:41:45|24112.26
04:41:46|24112.26
04:41:47|24112.26
04:41:48|24112.26
04:41:49|24112.26
04:41:50|24094.07
04:41:51|24094.07
04:41:52|24094.07
04:41:53|24094.07
04:41:54|24094.07
04:41:55|24094.07
04:41:56|24094.07
04:41:57|24094.07
04:41:59|24094.07
04:42:01|24094.07
04:42:02|24094.07
04:42:03|24094.07
04:42:04|24094.07
04:42:05|24094.07
04:42:06|24094.07
04:42:07|24094.07
04:42:08|24094.07
04:42:09|24094.07
04:42:10|24094.07
04:42:11|24094.07
04:42:12|24094.07
04:42:13|24094.07
04:42:14|24094.07
04:42:15|24105.02
04:42:16|24105.02
04:42:17|24105.02
04:42:18|24105.02
04:42:19|24105.02
04:42:20|24105.02
04:42:21|24105.02
04:42:22|24105.02
04:42:23|24105.02
04:42:24|24105.02
04:42:25|24105.02
04:42:26|24105.02
04:42:27|24105.02
04:42:28|24105.02
04:42:29|24105.02
04:42:30|24105.02
04:42:31|24105.02
04:42:32|24128.24
04:42:33|24128.24
04:42:34|24131.87
04:42:35|24131.9
04:42:36|24131.9
04:42:37|24131.9
04:42:38|24120.
04:42:39|24120.
04:42:40|24120.
04:42:41|24120.
04:42:42|24120.
04:42:43|24120.
04:42:44|24120.
04:42:45|24120.
04:42:46|24120.
04:42:47|24120.
04:42:48|24120.
04:42:49|24120.
04:42:50|24120.
04:42:51|24120.
04:42:52|24120.
04:42:53|24120.
04:42:54|24120.
04:42:55|24120.
04:42:56|24120.
04:42:57|24120.
04:42:58|24120.
04:42:59|24120.
04:43:01|24120.
04:43:03|24120.
04:43:04|24120.
04:43:06|24120.
04:43:06|24120.
04:43:07|24120.
04:43:08|24120.
04:43:09|24120.
04:43:10|24120.
04:43:11|24120.
04:43:12|24120.
04:43:13|24120.
04:43:14|24120.
04:43:16|24120.
04:43:16|24120.
04:43:17|24120.
04:43:19|24131.9
04:43:19|24131.9
04:43:20|24131.9
04:43:22|24131.9
04:43:23|24128.09
04:43:24|24128.09
04:43:24|24128.09
04:43:26|24128.09
04:43:27|24128.09
04:43:27|24128.09
04:43:29|24128.09
04:43:30|24128.09
04:43:31|24120.38
04:43:31|24120.38
04:43:33|24120.38
04:43:34|24120.38
04:43:35|24120.38
04:43:36|24120.38
04:43:37|24120.38
04:43:37|24120.38
04:43:39|24120.38
04:43:40|24120.38
04:43:40|24120.38
04:43:41|24120.38
04:43:43|24120.38
04:43:44|24120.38
04:43:45|24120.38
04:43:46|24143.08
04:43:46|24143.08
04:43:48|24143.08
04:43:49|24143.08
04:43:50|24143.08
04:43:51|24143.08
04:43:51|24143.08
04:43:53|24143.08
04:43:53|24143.08
04:43:55|24143.08
04:43:55|24143.08
04:43:57|24143.94
04:43:58|24143.94
04:43:59|24143.94
04:44:00|24143.94
04:44:02|24143.94
04:44:03|24143.94
04:44:04|24143.94
04:44:05|24143.94
04:44:06|24143.94
04:44:07|24143.94
04:44:08|24139.29
04:44:09|24139.29
04:44:10|24139.29
04:44:11|24139.29
04:44:12|24139.29
04:44:13|24139.29
04:44:14|24139.29
04:44:15|24139.29
04:44:16|24139.29
04:44:17|24139.29
04:44:18|24139.29
04:44:19|24139.29
04:44:20|24139.29
04:44:21|24139.29
04:44:22|24139.29
04:44:23|24139.29
04:44:24|24139.29
04:44:25|24139.29
04:44:26|24139.29
04:44:27|24139.29
04:44:28|24139.29
04:44:29|24139.29
04:44:30|24139.29
04:44:31|24147.56
04:44:32|24147.56
04:44:33|24147.56
04:44:34|24147.56
04:44:35|24147.56
04:44:36|24147.56
04:44:37|24147.56
04:44:38|24147.56
04:44:39|24147.56
04:44:40|24147.56
04:44:41|24147.56
04:44:42|24147.56
04:44:43|24147.56
04:44:44|24147.56
04:44:45|24147.56
04:44:46|24147.56
04:44:47|24147.56
04:44:48|24147.56
04:44:49|24147.56
04:44:50|24147.56
04:44:51|24147.56
04:44:52|24147.56
04:44:53|24147.56
04:44:54|24147.56
04:44:55|24147.56
04:44:57|24147.56
04:44:57|24147.56
04:44:58|24147.56
04:44:59|24147.56
04:45:00|24147.56
04:45:01|24147.56
04:45:03|24147.56
04:45:04|24147.56
04:45:06|24147.56
04:45:07|24147.56
04:45:07|24147.56
04:45:09|24147.56
04:45:10|24147.56
04:45:11|24147.56
04:45:12|24147.56
04:45:13|24147.56
04:45:14|24147.56
04:45:14|24147.56
04:45:16|24147.56
04:45:17|24147.56
04:45:18|24147.56
04:45:19|24147.56
04:45:19|24147.56
04:45:21|24147.56
04:45:21|24147.56
04:45:22|24147.56
04:45:24|24147.56
04:45:24|24147.56
04:45:26|24147.56
04:45:27|24147.56
04:45:28|24147.56
04:45:29|24147.56
04:45:30|24147.56
04:45:30|24147.56
04:45:32|24147.56
04:45:32|24147.56
04:45:33|24147.56
04:45:35|24147.56
04:45:36|24147.56
04:45:37|24147.56
04:45:37|24147.56
04:45:38|24147.56
04:45:40|24147.56
04:45:41|24147.56
04:45:41|24147.56
04:45:44|24147.56
04:45:44|24147.56
04:45:45|24147.56
04:45:46|24147.56
04:45:47|24147.56
04:45:48|24133.68
04:45:49|24133.68
04:45:50|24133.04
04:45:51|24132.6
04:45:52|24132.6
04:45:53|24132.6
04:45:54|24132.6
04:45:55|24132.6
04:45:56|24132.6
04:45:57|24132.6
04:45:58|24132.6
04:45:59|24120.
04:46:00|24120.
04:46:01|24120.
04:46:02|24120.
04:46:04|24120.
04:46:05|24120.
04:46:06|24120.
04:46:07|24120.
04:46:08|24120.
04:46:09|24124.66
04:46:10|24124.66
04:46:11|24124.66
04:46:12|24124.66
04:46:13|24124.66
04:46:14|24124.66
04:46:16|24124.66
04:46:16|24124.66
04:46:17|24124.66
04:46:18|24124.66
04:46:19|24124.66
04:46:21|24124.66
04:46:22|24124.66
04:46:24|24124.66
04:46:24|24124.66
04:46:25|24124.66
04:46:26|24124.66
04:46:28|24124.66
04:46:29|24124.66
04:46:30|24124.66
04:46:30|24124.66
04:46:32|24124.66
04:46:33|24124.66
04:46:34|24124.66
04:46:35|24124.66
04:46:35|24124.66
04:46:37|24124.66
04:46:38|24124.66
04:46:38|24124.66
04:46:39|24124.66
04:46:40|24124.66
04:46:42|24124.66
04:46:43|24124.66
04:46:44|24124.66
04:46:44|24124.66
04:46:46|24124.66
04:46:46|24124.66
04:46:48|24124.66
04:46:48|24124.66
04:46:50|24124.66
04:46:50|24124.66
04:46:52|24124.66
04:46:53|24124.66
04:46:53|24124.66
04:46:55|24124.66
04:46:56|24124.66
04:46:56|24124.66
04:46:58|24124.66
04:46:58|24124.66
04:47:00|24124.66
04:47:00|24124.66
04:47:02|24124.66
04:47:02|24124.66
04:47:05|24106.96
04:47:06|24106.96
04:47:06|24106.96
04:47:08|24106.96
04:47:10|24106.96
04:47:10|24106.96
04:47:11|24106.96
04:47:12|24106.96
04:47:14|24106.96
04:47:14|24106.96
04:47:16|24106.96
04:47:17|24106.96
04:47:18|24106.96
04:47:19|24106.96
04:47:19|24106.96
04:47:21|24106.96
04:47:22|24106.96
04:47:23|24106.96
04:47:23|24106.96
04:47:25|24106.96
04:47:25|24106.96
04:47:27|24106.96
04:47:28|24106.96
04:47:29|24106.96
04:47:30|24106.96
04:47:31|24106.96
04:47:32|24106.96
04:47:32|24106.96
04:47:34|24106.96
04:47:35|24106.96
04:47:35|24106.96
04:47:37|24106.96
04:47:38|24106.96
04:47:39|24106.96
04:47:40|24106.96
04:47:41|24106.96
04:47:42|24106.96
04:47:43|24106.96
04:47:43|24106.96
04:47:45|24106.96
04:47:45|24083.92
04:47:46|24083.92
04:47:48|24083.92
04:47:48|24083.92
04:47:50|24083.92
04:47:51|24083.92
04:47:52|24083.92
04:47:53|24083.92
04:47:54|24083.92
04:47:54|24083.92
04:47:55|24083.92
04:47:57|24083.92
04:47:58|24083.92
04:47:58|24083.92
04:47:59|24083.92
04:48:01|24083.92
04:48:01|24083.92
04:48:02|24083.92
04:48:04|24083.92
04:48:06|24083.92
04:48:07|24083.92
04:48:08|24083.92
04:48:09|24083.92
04:48:10|24083.92
04:48:11|24083.92
04:48:12|24083.92
04:48:14|24083.92
04:48:14|24083.92
04:48:15|24083.92
04:48:16|24083.92
04:48:17|24083.92
04:48:18|24083.92
04:48:19|24083.92
04:48:21|24083.92
04:48:22|24083.92
04:48:23|24095.41
04:48:24|24095.41
04:48:25|24095.41
04:48:26|24095.41
04:48:27|24095.41
04:48:27|24095.41
04:48:28|24095.41
04:48:30|24095.41
04:48:31|24095.41
04:48:32|24095.41
04:48:33|24095.41
04:48:34|24095.41
04:48:35|24095.41
04:48:36|24095.41
04:48:37|24095.41
04:48:38|24095.41
04:48:39|24095.41
04:48:40|24095.41
04:48:41|24095.41
04:48:42|24095.41
04:48:43|24095.41
04:48:44|24095.41
04:48:45|24095.41
04:48:46|24095.41
04:48:47|24080.88
04:48:48|24080.88
04:48:49|24080.88
04:48:50|24105.52
04:48:51|24107.95
04:48:52|24107.95
04:48:53|24107.95
04:48:54|24107.95
04:48:55|24107.95
04:48:56|24107.95
04:48:57|24107.95
04:48:58|24107.95
04:48:59|24107.95
04:49:00|24107.95
04:49:01|24107.95
04:49:02|24107.95
04:49:03|24107.95
04:49:04|24107.95
04:49:05|24107.95
04:49:06|24107.95
04:49:07|24107.95
04:49:08|24107.95
04:49:09|24107.95
04:49:10|24107.95
04:49:11|24108.35
04:49:12|24108.35
04:49:13|24108.35
04:49:14|24108.35
04:49:15|24108.35
04:49:16|24108.35
04:49:17|24108.35
04:49:18|24108.35
04:49:20|24108.35
04:49:21|24108.35
04:49:23|24108.35
04:49:24|24108.35
04:49:24|24108.35
04:49:25|24108.35
04:49:27|24108.35
04:49:27|24108.35
04:49:29|24108.35
04:49:29|24108.35
04:49:30|24108.35
04:49:31|24108.35
04:49:32|24108.35
04:49:34|24108.35
04:49:35|24108.35
04:49:36|24108.35
04:49:37|24108.35
04:49:38|24108.35
04:49:38|24108.35
04:49:39|24108.35
04:49:40|24108.35
04:49:41|24108.35
04:49:42|24108.35
04:49:43|24108.35
04:49:45|24108.35
04:49:45|24108.35
04:49:46|24108.35
04:49:47|24108.35
04:49:48|24108.35
04:49:49|24108.35
04:49:50|24108.35
04:49:51|24108.35
04:49:53|24108.35
04:49:53|24108.35
04:49:54|24108.35
04:49:55|24108.35
04:49:56|24108.35
04:49:57|24108.35
04:49:58|24108.31
04:49:59|24114.07
04:50:00|24114.07
04:50:02|24114.07
04:50:03|24114.07
04:50:03|24114.07
04:50:04|24114.07
04:50:05|24114.07
04:50:07|24114.07
04:50:09|24114.07
04:50:09|24114.07
04:50:10|24114.07
04:50:12|24114.07
04:50:13|24114.07
04:50:13|24114.07
04:50:15|24114.07
04:50:15|24114.07
04:50:17|24114.07
04:50:18|24114.07
04:50:19|24114.07
04:50:20|24108.35
04:50:21|24108.35
04:50:22|24108.35
04:50:24|24118.26
04:50:24|24118.26
04:50:25|24118.26
04:50:26|24118.26
04:50:27|24118.26
04:50:28|24118.26
04:50:29|24118.26
04:50:30|24118.26
04:50:31|24118.26
04:50:32|24118.26
04:50:33|24118.26
04:50:34|24118.26
04:50:35|24118.26
04:50:36|24118.26
04:50:38|24118.26
04:50:38|24118.26
04:50:39|24118.26
04:50:40|24118.26
04:50:41|24118.26
04:50:42|24118.26
04:50:43|24118.26
04:50:44|24118.26
04:50:45|24118.26
04:50:46|24118.26
04:50:47|24118.26
04:50:48|24118.26
04:50:49|24118.26
04:50:50|24118.26
04:50:51|24118.26
04:50:52|24118.26
04:50:53|24118.26
04:50:54|24118.26
04:50:55|24118.26
04:50:56|24118.26
04:50:58|24118.26
04:50:58|24118.26
04:50:59|24118.26
04:51:01|24118.26
04:51:01|24118.26
04:51:03|24118.26
04:51:03|24118.26
04:51:04|24118.26
04:51:05|24118.26
04:51:06|24118.26
04:51:08|24118.26
04:51:09|24118.26
04:51:10|24118.26
04:51:11|24118.26
04:51:13|24118.26
04:51:14|24118.26
04:51:16|24118.26
04:51:16|24118.26
04:51:17|24118.26
04:51:18|24118.26
04:51:19|24118.26
04:51:20|24118.26
04:51:21|24118.26
04:51:22|24118.26
04:51:23|24118.26
04:51:24|24118.26
04:51:25|24118.26
04:51:26|24118.26
04:51:27|24118.26
04:51:28|24118.26
04:51:29|24118.26
04:51:30|24118.26
04:51:31|24118.26
04:51:32|24118.26
04:51:33|24118.26
04:51:34|24118.26
04:51:35|24118.26
04:51:36|24118.26
04:51:37|24118.26
04:51:38|24118.26
04:51:39|24118.26
04:51:40|24118.26
04:51:41|24118.26
04:51:42|24118.26
04:51:43|24118.26
04:51:44|24118.26
04:51:45|24118.26
04:51:46|24118.26
04:51:47|24118.26
04:51:48|24154.94
04:51:49|24154.94
04:51:50|24154.94
04:51:51|24154.94
04:51:52|24154.94
04:51:53|24154.94
04:51:54|24154.94
04:51:55|24154.94
04:51:56|24154.94
04:51:57|24154.94
04:51:58|24154.94
04:51:59|24154.94
04:52:00|24154.94
04:52:01|24154.94
04:52:02|24154.94
04:52:04|24154.94
04:52:04|24154.94
04:52:05|24154.94
04:52:06|24154.94
04:52:07|24154.94
04:52:09|24154.94
04:52:11|24154.94
04:52:13|24154.94
04:52:13|24154.94
04:52:14|24154.94
04:52:15|24154.94
04:52:17|24154.94
04:52:18|24154.94
04:52:19|24154.94
04:52:21|24154.94
04:52:21|24154.94
04:52:22|24154.94
04:52:23|24154.94
04:52:25|24154.94
04:52:25|24154.94
04:52:26|24154.94
04:52:27|24154.94
04:52:28|24154.94
04:52:30|24154.94
04:52:30|24154.94
04:52:31|24154.94
04:52:32|24154.94
04:52:33|24154.94
04:52:34|24154.94
04:52:35|24154.94
04:52:36|24154.94
04:52:37|24154.94
04:52:38|24154.94
04:52:39|24154.94
04:52:40|24154.94
04:52:42|24154.94
04:52:43|24154.94
04:52:44|24173.43
04:52:45|24173.43
04:52:46|24173.43
04:52:47|24173.43
04:52:48|24173.43
04:52:49|24172.9
04:52:50|24154.85
04:52:51|24154.85
04:52:52|24154.85
04:52:53|24154.85
04:52:54|24154.85
04:52:55|24154.85
04:52:56|24154.85
04:52:57|24154.85
04:52:58|24154.85
04:52:59|24154.85
04:53:00|24154.85
04:53:01|24154.85
04:53:02|24154.85
04:53:03|24154.85
04:53:04|24154.85
04:53:05|24154.85
04:53:06|24154.85
04:53:07|24154.85
04:53:08|24154.85
04:53:09|24154.85
04:53:11|24154.85
04:53:12|24154.85
04:53:14|24154.85
04:53:15|24154.85
04:53:16|24154.85
04:53:17|24154.85
04:53:19|24154.85
04:53:20|24154.85
04:53:20|24154.85
04:53:22|24154.85
04:53:23|24154.85
04:53:24|24154.85
04:53:25|24154.85
04:53:26|24154.85
04:53:27|24178.82
04:53:28|24178.82
04:53:29|24178.82
04:53:30|24178.82
04:53:31|24178.82
04:53:32|24178.82
04:53:33|24178.82
04:53:34|24178.82
04:53:36|24178.82
04:53:36|24178.82
04:53:37|24178.82
04:53:39|24178.82
04:53:40|24178.82
04:53:41|24178.82
04:53:41|24178.82
04:53:43|24178.82
04:53:44|24178.82
04:53:44|24178.82
04:53:46|24178.82
04:53:46|24178.82
04:53:48|24178.82
04:53:48|24178.82
04:53:49|24178.82
04:53:50|24178.82
04:53:51|24178.82
04:53:52|24178.82
04:53:53|24177.41
04:53:55|24177.41
04:53:55|24177.41
04:53:56|24177.41
04:53:57|24177.41
04:53:59|24177.41
04:53:59|24187.27
04:54:01|24187.27
04:54:01|24187.27
04:54:03|24187.27
04:54:03|24187.27
04:54:05|24176.47
04:54:05|24176.83
04:54:06|24177.42
04:54:07|24177.42
04:54:08|24177.42
04:54:09|24177.42
04:54:11|24177.42
04:54:13|24177.42
04:54:13|24177.42
04:54:14|24177.42
04:54:15|24177.42
04:54:16|24177.42
04:54:17|24177.42
04:54:18|24177.42
04:54:19|24177.42
04:54:20|24177.42
04:54:21|24177.42
04:54:23|24177.42
04:54:23|24177.42
04:54:25|24177.42
04:54:25|24192.8
04:54:26|24192.8
04:54:27|24192.8
04:54:28|24192.8
04:54:29|24193.04
04:54:30|24193.04
04:54:31|24167.59
04:54:32|24177.02
04:54:33|24177.02
04:54:34|24177.02
04:54:35|24177.02
04:54:36|24177.02
04:54:37|24177.41
04:54:38|24177.41
04:54:39|24177.41
04:54:40|24177.41
04:54:41|24177.41
04:54:42|24177.41
04:54:43|24177.41
04:54:44|24177.41
04:54:45|24181.19
04:54:46|24165.08
04:54:47|24164.46
04:54:48|24164.46
04:54:49|24164.46
04:54:50|24164.46
04:54:51|24164.46
04:54:52|24164.46
04:54:53|24164.46
04:54:54|24164.46
04:54:55|24164.46
04:54:56|24164.46
04:54:57|24164.46
04:54:58|24164.46
04:54:59|24188.3
04:55:00|24188.3
04:55:01|24188.3
04:55:02|24180.9
04:55:03|24179.81
04:55:04|24179.81
04:55:05|24179.81
04:55:06|24179.81
04:55:07|24179.81
04:55:08|24179.81
04:55:09|24179.81
04:55:10|24179.81
04:55:12|24164.
04:55:14|24164.
04:55:15|24165.32
04:55:16|24165.32
04:55:18|24157.89
04:55:18|24157.89
04:55:19|24157.89
04:55:20|24157.89
04:55:21|24157.89
04:55:22|24157.89
04:55:23|24157.89
04:55:25|24157.89
04:55:26|24157.89
04:55:26|24157.89
04:55:28|24157.89
04:55:28|24157.89
04:55:30|24157.89
04:55:31|24157.89
04:55:32|24157.89
04:55:33|24157.89
04:55:33|24171.03
04:55:35|24171.03
04:55:36|24171.03
04:55:37|24171.03
04:55:38|24171.03
04:55:38|24171.03
04:55:40|24171.03
04:55:41|24171.03
04:55:41|24171.03
04:55:43|24171.03
04:55:44|24171.03
04:55:45|24171.03
04:55:46|24171.03
04:55:47|24171.03
04:55:48|24171.03
04:55:48|24171.03
04:55:50|24171.03
04:55:51|24171.03
04:55:51|24171.03
04:55:53|24156.85
04:55:54|24156.85
04:55:55|24156.85
04:55:56|24156.85
04:55:56|24156.85
04:55:58|24156.85
04:55:58|24156.85
04:55:59|24156.85
04:56:01|24156.85
04:56:01|24156.85
04:56:03|24156.85
04:56:04|24165.96
04:56:05|24165.96
04:56:05|24156.85
04:56:06|24151.87
04:56:08|24151.87
04:56:09|24151.87
04:56:09|24151.87
04:56:11|24139.27
04:56:12|24139.27
04:56:13|24139.23
04:56:15|24139.23
04:56:16|24139.23
04:56:18|24139.23
04:56:19|24139.23
04:56:20|24139.23
04:56:21|24139.23
04:56:22|24139.23
04:56:23|24139.23
04:56:24|24139.23
04:56:25|24139.23
04:56:26|24139.23
04:56:27|24139.23
04:56:28|24139.23
04:56:29|24139.23
04:56:30|24139.23
04:56:30|24139.23
04:56:32|24139.23
04:56:33|24139.23
04:56:34|24139.23
04:56:35|24139.23
04:56:36|24139.23
04:56:37|24139.23
04:56:38|24140.48
04:56:39|24140.48
04:56:40|24140.48
04:56:41|24140.48
04:56:42|24140.48
04:56:42|24140.48
04:56:44|24140.48
04:56:45|24140.48
04:56:46|24140.48
04:56:46|24140.48
04:56:48|24140.48
04:56:49|24140.48
04:56:50|24140.48
04:56:51|24140.48
04:56:52|24140.48
04:56:53|24140.48
04:56:53|24140.48
04:56:54|24140.48
04:56:56|24140.48
04:56:57|24139.19
04:56:57|24139.19
04:56:58|24139.19
04:57:00|24139.19
04:57:02|24139.19
04:57:03|24139.19
04:57:04|24136.07
04:57:05|24136.07
04:57:06|24136.07
04:57:07|24136.07
04:57:08|24136.07
04:57:09|24136.07
04:57:10|24136.07
04:57:11|24136.07
04:57:12|24136.07
04:57:13|24136.07
04:57:14|24136.07
04:57:16|24136.07
04:57:16|24136.07
04:57:17|24136.07
04:57:18|24135.09
04:57:20|24135.09
04:57:20|24135.09
04:57:22|24135.09
04:57:22|24135.09
04:57:24|24135.09
04:57:24|24135.09
04:57:26|24135.09
04:57:27|24135.09
04:57:28|24135.09
04:57:29|24135.09
04:57:30|24121.55
04:57:31|24121.55
04:57:31|24121.55
04:57:33|24121.55
04:57:34|24121.55
04:57:35|24121.55
04:57:36|24121.55
04:57:37|24121.55
04:57:38|24121.55
04:57:40|24121.55
04:57:40|24121.55
04:57:41|24121.55
04:57:42|24121.55
04:57:43|24121.55
04:57:44|24133.68
04:57:45|24133.68
04:57:46|24133.68
04:57:47|24160.7
04:57:48|24160.7
04:57:49|24160.7
04:57:50|24160.7
04:57:51|24160.7
04:57:52|24160.7
04:57:53|24160.7
04:57:54|24160.7
04:57:55|24160.7
04:57:56|24160.7
04:57:57|24160.7
04:57:58|24160.7
04:57:59|24160.7
04:58:00|24149.06
04:58:01|24149.06
04:58:02|24149.06
04:58:03|24149.06
04:58:04|24149.06
04:58:05|24149.06
04:58:06|24149.06
04:58:07|24149.06
04:58:08|24149.06
04:58:09|24142.47
04:58:10|24142.47
04:58:11|24142.47
04:58:12|24142.47
04:58:13|24130.
04:58:15|24130.
04:58:16|24130.
04:58:18|24130.
04:58:19|24130.
04:58:20|24130.
04:58:21|24130.
04:58:23|24130.
04:58:23|24130.
04:58:24|24130.
04:58:25|24130.
04:58:26|24130.
04:58:27|24130.
04:58:28|24130.
04:58:30|24130.
04:58:30|24130.
04:58:31|24130.
04:58:32|24130.
04:58:33|24130.
04:58:34|24130.
04:58:35|24130.
04:58:36|24130.
04:58:37|24130.
04:58:38|24130.
04:58:39|24130.
04:58:40|24130.
04:58:41|24155.11
04:58:42|24155.11
04:58:43|24155.11
04:58:44|24155.11
04:58:46|24147.22
04:58:46|24147.22
04:58:47|24147.22
04:58:48|24147.22
04:58:50|24147.22
04:58:51|24147.22
04:58:52|24147.22
04:58:53|24147.22
04:58:54|24174.25
04:58:55|24174.25
04:58:56|24174.83
04:58:57|24174.83
04:58:58|24174.83
04:58:59|24174.83
04:59:00|24174.83
04:59:01|24174.83
04:59:02|24174.83
04:59:03|24172.57
04:59:04|24172.57
04:59:05|24172.57
04:59:06|24172.57
04:59:07|24172.65
04:59:08|24172.65
04:59:09|24172.65
04:59:10|24172.65
04:59:11|24172.65
04:59:12|24172.65
04:59:13|24172.65
04:59:14|24172.65
04:59:15|24173.24
04:59:17|24173.24
04:59:19|24173.24
04:59:20|24173.24
04:59:22|24173.24
04:59:23|24173.24
04:59:24|24173.24
04:59:25|24173.24
04:59:26|24173.24
04:59:27|24169.16
04:59:28|24169.16
04:59:29|24169.16
04:59:30|24169.16
04:59:31|24169.16
04:59:32|24164.39
04:59:33|24164.39
04:59:35|24164.39
04:59:36|24164.39
04:59:37|24164.15
04:59:38|24164.15
04:59:38|24163.06
04:59:40|24163.06
04:59:41|24163.24
04:59:42|24163.24
04:59:42|24163.24
04:59:44|24164.49
04:59:45|24164.15
04:59:45|24164.15
04:59:46|24164.15
04:59:48|24164.15
04:59:49|24164.15
04:59:50|24164.15
04:59:51|24164.15
04:59:52|24164.15
04:59:53|24164.15
04:59:53|24164.15
04:59:55|24164.15
04:59:56|24164.15
04:59:57|24164.15
04:59:58|24145.
04:59:59|24145.
05:00:00|24145.
05:00:01|24145.
05:00:02|24145.
05:00:03|24145.
05:00:04|24145.
05:00:05|24145.
05:00:06|24145.
05:00:07|24159.82
05:00:08|24159.82
05:00:09|24159.82
05:00:10|24159.82
05:00:11|24159.82
05:00:12|24159.82
05:00:13|24130.
05:00:14|24130.
05:00:15|24130.
05:00:16|24130.
05:00:18|24143.18
05:00:19|24143.18
05:00:20|24147.58
05:00:22|24147.58
05:00:23|24147.58
05:00:24|24147.58
05:00:25|24147.58
05:00:26|24147.58
05:00:27|24147.58
05:00:28|24147.58
05:00:29|24144.86
05:00:31|24144.86
05:00:32|24144.86
05:00:33|24144.86
05:00:34|24144.86
05:00:34|24146.17
05:00:36|24146.17
05:00:37|24146.17
05:00:38|24146.17
05:00:38|24146.17
05:00:40|24146.17
05:00:42|24146.17
05:00:42|24146.17
05:00:43|24146.17
05:00:44|24146.17
05:00:45|24146.17
05:00:46|24146.17
05:00:47|24144.78
05:00:48|24144.78
05:00:49|24144.86
05:00:50|24141.2
05:00:51|24141.2
05:00:52|24141.2
05:00:53|24141.2
05:00:54|24141.2
05:00:55|24141.2
05:00:56|24141.2
05:00:57|24141.2
05:00:58|24141.2
05:00:59|24141.2
05:01:00|24141.2
05:01:01|24141.2
05:01:02|24141.2
05:01:03|24141.2
05:01:04|24141.2
05:01:05|24126.86
05:01:06|24126.86
05:01:07|24126.86
05:01:08|24147.59
05:01:09|24147.59
05:01:10|24147.59
05:01:11|24147.59
05:01:12|24147.59
05:01:13|24147.59
05:01:14|24147.59
05:01:15|24147.59
05:01:16|24163.31
05:01:18|24163.31
05:01:19|24165.9
05:01:21|24165.9
05:01:21|24173.24
05:01:23|24173.24
05:01:23|24173.2
05:01:25|24173.2
05:01:26|24173.2
05:01:27|24173.2
05:01:28|24173.23
05:01:29|24173.23
05:01:30|24173.23
05:01:31|24173.23
05:01:32|24173.23
05:01:33|24173.23
05:01:35|24173.23
05:01:36|24173.23
05:01:37|24173.23
05:01:38|24173.23
05:01:39|24154.34
05:01:40|24154.34
05:01:41|24155.18
05:01:42|24155.65
05:01:43|24155.65
05:01:44|24155.65
05:01:45|24155.65
05:01:46|24155.65
05:01:47|24155.65
05:01:48|24155.65
05:01:49|24155.65
05:01:49|24155.65
05:01:50|24155.65
05:01:52|24160.5
05:01:53|24160.5
05:01:53|24160.5
05:01:55|24160.5
05:01:56|24175.02
05:01:57|24175.02
05:01:57|24175.02
05:01:59|24175.02
05:01:59|24175.02
05:02:01|24175.02
05:02:01|24174.69
05:02:02|24174.69
05:02:03|24174.69
05:02:05|24175.31
05:02:06|24175.31
05:02:07|24175.31
05:02:08|24175.31
05:02:09|24154.92
05:02:09|24154.92
05:02:10|24174.6
05:02:11|24174.6
05:02:13|24174.6
05:02:14|24174.6
05:02:15|24174.6
05:02:15|24174.6
05:02:16|24174.6
05:02:18|24174.6
05:02:19|24174.6
05:02:21|24172.56
05:02:23|24171.28
05:02:23|24172.45
05:02:25|24172.45
05:02:25|24172.45
05:02:26|24172.45
05:02:27|24172.45
05:02:28|24172.45
05:02:29|24170.5
05:02:30|24170.5
05:02:31|24170.5
05:02:32|24169.92
05:02:34|24171.38
05:02:35|24171.38
05:02:36|24171.38
05:02:37|24171.38
05:02:38|24171.38
05:02:39|24171.38
05:02:40|24170.34
05:02:41|24170.34
05:02:42|24170.34
05:02:43|24170.34
05:02:44|24170.34
05:02:45|24170.34
05:02:46|24170.34
05:02:47|24170.34
05:02:48|24170.34
05:02:49|24170.34
05:02:50|24170.34
05:02:51|24170.34
05:02:52|24170.34
05:02:53|24170.34
05:02:54|24169.27
05:02:55|24169.27
05:02:56|24169.27
05:02:57|24169.27
05:02:58|24169.27
05:02:59|24169.27
05:03:00|24169.27
05:03:01|24169.27
05:03:02|24169.27
05:03:03|24169.27
05:03:04|24169.27
05:03:05|24169.27
05:03:06|24169.27
05:03:07|24169.27
05:03:08|24169.27
05:03:09|24169.27
05:03:10|24169.27
05:03:11|24169.27
05:03:12|24169.27
05:03:13|24169.27
05:03:14|24169.27
05:03:15|24169.27
05:03:16|24166.55
05:03:17|24166.55
05:03:18|24166.55
05:03:19|24166.55
05:03:21|24166.55
05:03:22|24166.55
05:03:23|24166.55
05:03:24|24166.55
05:03:26|24166.55
05:03:26|24166.55
05:03:28|24165.39
05:03:29|24154.
05:03:30|24154.
05:03:30|24154.
05:03:32|24154.
05:03:33|24144.86
05:03:34|24144.86
05:03:35|24151.81
05:03:35|24151.81
05:03:37|24151.81
05:03:37|24151.81
05:03:39|24151.81
05:03:39|24151.81
05:03:41|24151.81
05:03:42|24151.81
05:03:43|24151.81
05:03:44|24151.81
05:03:44|24151.81
05:03:45|24151.81
05:03:47|24151.81
05:03:47|24151.81
05:03:49|24130.65
05:03:49|24130.65
05:03:50|24130.65
05:03:52|24130.65
05:03:52|24130.65
05:03:53|24130.65
05:03:55|24130.65
05:03:55|24130.65
05:03:56|24130.65
05:03:57|24142.87
05:03:59|24142.87
05:03:59|24142.87
05:04:01|24142.87
05:04:01|24142.87
05:04:02|24142.87
05:04:03|24142.87
05:04:04|24142.87
05:04:05|24142.87
05:04:06|24142.87
05:04:07|24142.87
05:04:08|24142.87
05:04:09|24142.87
05:04:10|24142.87
05:04:11|24142.87
05:04:13|24142.87
05:04:13|24142.87
05:04:14|24142.87
05:04:15|24142.87
05:04:16|24142.87
05:04:17|24135.86
05:04:18|24135.86
05:04:19|24135.86
05:04:20|24135.86
05:04:22|24135.86
05:04:24|24135.86
05:04:25|24135.86
05:04:25|24135.86
05:04:26|24135.86
05:04:27|24135.86
05:04:29|24135.86
05:04:29|24128.
05:04:31|24128.
05:04:31|24128.
05:04:33|24128.
05:04:35|24128.
05:04:35|24128.
05:04:36|24128.
05:04:37|24128.
05:04:38|24128.
05:04:39|24128.
05:04:40|24128.
05:04:41|24128.
05:04:42|24128.
05:04:43|24128.
05:04:44|24128.
05:04:45|24128.
05:04:46|24139.98
05:04:47|24139.98
05:04:48|24139.98
05:04:49|24121.24
05:04:50|24121.24
05:04:51|24121.24
05:04:52|24121.24
05:04:53|24121.24
05:04:54|24121.24
05:04:56|24121.24
05:04:57|24121.24
05:04:57|24121.24
05:04:59|24121.24
05:05:00|24121.24
05:05:00|24121.24
05:05:02|24121.24
05:05:03|24121.24
05:05:03|24121.24
05:05:05|24121.24
05:05:05|24121.24
05:05:07|24121.24
05:05:08|24121.24
05:05:09|24121.24
05:05:10|24121.24
05:05:11|24121.24
05:05:12|24121.24
05:05:13|24121.24
05:05:14|24123.92
05:05:15|24123.92
05:05:16|24123.92
05:05:18|24123.92
05:05:18|24123.92
05:05:19|24123.92
05:05:21|24123.92
05:05:22|24110.
05:05:23|24110.
05:05:24|24122.
05:05:25|24122.
05:05:26|24122.
05:05:27|24098.
05:05:28|24098.
05:05:29|24098.
05:05:30|24098.
05:05:31|24098.
05:05:32|24098.
05:05:33|24098.
05:05:34|24097.01
05:05:35|24097.01
05:05:36|24097.01
05:05:37|24097.01
05:05:38|24097.01
05:05:39|24097.01
05:05:40|24097.01
05:05:41|24097.01
05:05:42|24097.01
05:05:43|24122.
05:05:44|24122.
05:05:45|24122.
05:05:46|24122.
05:05:47|24122.
05:05:48|24122.
05:05:49|24122.
05:05:50|24122.
05:05:52|24122.
05:05:52|24122.
05:05:53|24122.
05:05:55|24122.
05:05:55|24122.
05:05:57|24122.
05:05:57|24122.
05:05:58|24122.
05:06:00|24122.
05:06:00|24117.52
05:06:01|24117.52
05:06:03|24117.86
05:06:03|24119.29
05:06:05|24119.29
05:06:05|24119.29
05:06:06|24119.29
05:06:07|24119.29
05:06:09|24119.29
05:06:09|24119.29
05:06:10|24119.29
05:06:12|24119.29
05:06:12|24119.29
05:06:13|24119.29
05:06:14|24117.8
05:06:15|24117.8
05:06:16|24091.7
05:06:17|24091.7
05:06:18|24091.7
05:06:19|24091.7
05:06:20|24091.7
05:06:21|24091.7
05:06:24|24091.7
05:06:25|24100.36
05:06:27|24100.36
05:06:27|24099.58
05:06:29|24099.58
05:06:30|24099.58
05:06:31|24099.58
05:06:32|24099.58
05:06:32|24099.58
05:06:35|24098.67
05:06:35|24098.67
05:06:36|24098.67
05:06:37|24098.06
05:06:39|24098.06
05:06:40|24098.06
05:06:42|24098.06
05:06:43|24098.9
05:06:44|24098.9
05:06:45|24098.9
05:06:46|24098.9
05:06:47|24098.9
05:06:48|24098.9
05:06:49|24098.9
05:06:49|24098.9
05:06:51|24098.9
05:06:52|24098.9
05:06:52|24098.9
05:06:54|24098.9
05:06:55|24098.9
05:06:56|24098.9
05:06:56|24065.07
05:06:58|24065.07
05:06:58|24065.07
05:07:00|24065.07
05:07:01|24065.07
05:07:02|24065.07
05:07:03|24065.07
05:07:04|24065.07
05:07:05|24065.07
05:07:07|24065.07
05:07:07|24065.07
05:07:08|24065.07
05:07:09|24065.07
05:07:10|24065.07
05:07:11|24065.07
05:07:12|24065.07
05:07:13|24065.07
05:07:14|24065.07
05:07:15|24065.07
05:07:16|24065.07
05:07:17|24065.07
05:07:18|24065.07
05:07:19|24065.07
05:07:20|24065.07
05:07:21|24065.07
05:07:22|24065.07
05:07:23|24065.07
05:07:24|24065.07
05:07:26|24065.07
05:07:28|24065.07
05:07:29|24065.07
05:07:31|24065.07
05:07:31|24065.07
05:07:32|24065.07
05:07:33|24065.07
05:07:35|24065.07
05:07:35|24065.07
05:07:36|24065.07
05:07:37|24065.07
05:07:38|24065.07
05:07:39|24065.07
05:07:40|24065.07
05:07:41|24065.07
05:07:42|24065.07
05:07:44|24065.07
05:07:44|24065.07
05:07:45|24065.07
05:07:46|24065.07
05:07:47|24065.07
05:07:48|24065.07
05:07:50|24065.07
05:07:50|24065.07
05:07:51|24065.07
05:07:52|24065.07
05:07:53|24065.07
05:07:54|24065.07
05:07:55|24065.07
05:07:56|24065.07
05:07:57|24065.07
05:07:58|24065.07
05:07:59|24065.07
05:08:00|24065.07
05:08:02|24065.07
05:08:02|24093.53
05:08:03|24093.53
05:08:04|24093.53
05:08:05|24093.53
05:08:06|24093.53
05:08:07|24093.53
05:08:08|24093.53
05:08:09|24093.53
05:08:10|24093.53
05:08:11|24093.53
05:08:12|24093.53
05:08:13|24093.53
05:08:14|24093.53
05:08:15|24093.53
05:08:16|24093.53
05:08:18|24093.53
05:08:18|24093.53
05:08:19|24093.53
05:08:20|24093.53
05:08:22|24093.53
05:08:23|24125.58
05:08:24|24125.58
05:08:26|24109.6
05:08:28|24109.6
05:08:28|24109.6
05:08:30|24109.6
05:08:30|24109.6
05:08:31|24109.6
05:08:32|24109.6
05:08:33|24109.6
05:08:34|24109.6
05:08:35|24109.6
05:08:37|24109.6
05:08:37|24109.6
05:08:39|24109.6
05:08:39|24109.6
05:08:40|24109.6
05:08:41|24109.6
05:08:42|24109.6
05:08:43|24109.6
05:08:44|24109.6
05:08:45|24109.6
05:08:46|24109.6
05:08:47|24109.6
05:08:48|24122.23
05:08:49|24122.23
05:08:50|24122.23
05:08:51|24122.23
05:08:52|24122.23
05:08:54|24122.23
05:08:54|24122.23
05:08:55|24122.23
05:08:56|24122.23
05:08:57|24122.23
05:08:58|24122.23
05:08:59|24122.23
05:09:00|24122.23
05:09:01|24122.23
05:09:02|24122.23
05:09:03|24122.23
05:09:04|24122.23
05:09:05|24125.37
05:09:06|24125.37
05:09:07|24125.37
05:09:08|24125.37
05:09:09|24125.37
05:09:10|24125.37
05:09:11|24125.37
05:09:12|24125.37
05:09:13|24125.37
05:09:14|24125.37
05:09:16|24125.37
05:09:16|24125.54
05:09:17|24125.54
05:09:18|24125.54
05:09:19|24125.54
05:09:20|24125.54
05:09:21|24125.54
05:09:22|24125.54
05:09:23|24129.14
05:09:24|24129.14
05:09:26|24129.14
05:09:28|24129.14
05:09:30|24129.14
05:09:30|24130.
05:09:31|24138.88
05:09:32|24138.88
05:09:34|24138.88
05:09:35|24138.88
05:09:36|24138.88
05:09:37|24138.88
05:09:38|24143.07
05:09:39|24143.07
05:09:40|24143.07
05:09:41|24143.07
05:09:41|24143.07
05:09:43|24143.07
05:09:44|24143.07
05:09:45|24143.07
05:09:45|24143.07
05:09:47|24143.07
05:09:47|24143.07
05:09:48|24143.07
05:09:50|24143.07
05:09:51|24143.07
05:09:52|24143.07
05:09:53|24143.07
05:09:54|24143.07
05:09:54|24143.07
05:09:55|24143.07
05:09:56|24143.07
05:09:58|24143.07
05:09:59|24143.07
05:10:00|24143.07
05:10:00|24143.07
05:10:02|24143.07
05:10:03|24143.07
05:10:03|24143.07
05:10:05|24143.07
05:10:05|24143.07
05:10:07|24143.07
05:10:07|24143.07
05:10:08|24143.07
05:10:10|24143.07
05:10:10|24143.07
05:10:12|24143.07
05:10:12|24143.07
05:10:13|24143.07
05:10:14|24143.07
05:10:16|24143.07
05:10:17|24143.07
05:10:17|24143.07
05:10:18|24143.07
05:10:20|24143.07
05:10:21|24143.07
05:10:21|24143.07
05:10:22|24143.07
05:10:24|24143.07
05:10:25|24143.07
05:10:25|24143.07
05:10:26|24143.07
05:10:29|24143.07
05:10:30|24143.07
05:10:30|24143.07
05:10:32|24143.07
05:10:33|24143.07
05:10:34|24143.07
05:10:35|24143.07
05:10:36|24143.07
05:10:37|24143.07
05:10:38|24143.07
05:10:39|24143.07
05:10:40|24143.07
05:10:41|24143.07
05:10:42|24143.07
05:10:43|24143.07
05:10:44|24143.07
05:10:45|24143.07
05:10:46|24143.07
05:10:47|24143.62
05:10:48|24143.62
05:10:49|24143.62
05:10:50|24143.62
05:10:51|24143.62
05:10:52|24143.62
05:10:53|24143.62
05:10:54|24143.62
05:10:55|24143.62
05:10:56|24143.62
05:10:57|24143.62
05:10:58|24143.62
05:10:59|24143.62
05:11:00|24143.62
05:11:01|24143.62
05:11:02|24143.62
05:11:03|24143.13
05:11:04|24143.13
05:11:05|24142.36
05:11:06|24142.16
05:11:07|24142.16
05:11:08|24142.16
05:11:09|24142.16
05:11:10|24142.16
05:11:11|24142.16
05:11:12|24142.16
05:11:13|24142.16
05:11:14|24142.16
05:11:15|24142.16
05:11:16|24142.16
05:11:17|24142.16
05:11:18|24142.16
05:11:19|24142.16
05:11:20|24142.16
05:11:21|24142.16
05:11:22|24142.16
05:11:23|24142.16
05:11:24|24142.16
05:11:25|24142.16
05:11:26|24142.16
05:11:27|24142.16
05:11:29|24142.16
05:11:31|24126.65
05:11:32|24126.65
05:11:32|24126.65
05:11:33|24126.65
05:11:35|24126.65
05:11:36|24126.65
05:11:37|24126.65
05:11:37|24126.65
05:11:39|24126.65
05:11:40|24126.65
05:11:41|24126.65
05:11:42|24126.65
05:11:43|24126.65
05:11:44|24126.65
05:11:45|24126.65
05:11:46|24126.65
05:11:47|24126.65
05:11:48|24126.65
05:11:49|24126.65
05:11:49|24126.65
05:11:51|24126.65
05:11:52|24126.65
05:11:53|24126.65
05:11:54|24126.65
05:11:55|24126.65
05:11:56|24126.65
05:11:56|24126.65
05:11:58|24126.65
05:11:59|24126.65
05:12:00|24126.65
05:12:01|24126.65
05:12:02|24126.65
05:12:03|24126.65
05:12:03|24126.65
05:12:05|24126.65
05:12:06|24126.65
05:12:07|24126.65
05:12:07|24126.65
05:12:09|24126.65
05:12:10|24126.65
05:12:11|24126.65
05:12:12|24126.65
05:12:13|24126.65
05:12:13|24126.65
05:12:15|24126.65
05:12:16|24080.39
05:12:17|24080.39
05:12:18|24080.39
05:12:19|24096.87
05:12:20|24096.87
05:12:22|24096.87
05:12:22|24096.87
05:12:23|24096.87
05:12:24|24096.87
05:12:25|24096.87
05:12:26|24096.87
05:12:27|24096.87
05:12:28|24096.87
05:12:30|24096.87
05:12:30|24090.72
05:12:31|24090.72
05:12:33|24090.72
05:12:35|24090.72
05:12:35|24090.72
05:12:36|24117.79
05:12:37|24117.79
05:12:38|24117.79
05:12:40|24119.36
05:12:41|24119.36
05:12:42|24119.36
05:12:42|24119.36
05:12:43|24119.36
05:12:45|24119.36
05:12:46|24119.36
05:12:47|24119.36
05:12:47|24119.36
05:12:49|24119.36
05:12:49|24119.36
05:12:50|24119.36
05:12:51|24119.36
05:12:53|24119.36
05:12:53|24119.36
05:12:55|24119.36
05:12:56|24119.36
05:12:56|24119.36
05:12:58|24119.36
05:12:59|24119.36
05:12:59|24119.36
05:13:00|24119.36
05:13:03|24119.36
05:13:03|24119.36
05:13:04|24119.36
05:13:05|24119.36
05:13:06|24119.36
05:13:08|24119.36
05:13:09|24119.36
05:13:10|24119.36
05:13:11|24119.36
05:13:12|24119.36
05:13:13|24119.36
05:13:14|24119.36
05:13:15|24119.36
05:13:16|24109.74
05:13:17|24109.74
05:13:18|24109.74
05:13:19|24109.74
05:13:20|24109.74
05:13:21|24109.74
05:13:22|24109.74
05:13:23|24109.74
05:13:24|24109.74
05:13:25|24109.74
05:13:26|24109.74
05:13:27|24109.74
05:13:28|24109.74
05:13:29|24109.74
05:13:31|24109.74
05:13:32|24109.74
05:13:33|24109.74
05:13:34|24109.74
05:13:35|24109.74
05:13:36|24109.74
05:13:38|24109.74
05:13:38|24109.74
05:13:40|24109.74
05:13:40|24109.74
05:13:42|24109.74
05:13:43|24109.74
05:13:43|24109.74
05:13:45|24109.74
05:13:46|24109.74
05:13:47|24109.74
05:13:49|24109.74
05:13:49|24109.74
05:13:50|24109.74
05:13:51|24109.74
05:13:52|24109.74
05:13:53|24109.74
05:13:54|24109.74
05:13:55|24109.74
05:13:56|24109.74
05:13:57|24119.36
05:13:58|24095.77
05:13:59|24095.77
05:14:00|24095.77
05:14:01|24123.63
05:14:02|24123.63
05:14:03|24123.63
05:14:04|24123.63
05:14:05|24123.63
05:14:07|24123.63
05:14:08|24123.63
05:14:09|24123.63
05:14:09|24123.63
05:14:11|24123.63
05:14:11|24123.63
05:14:12|24123.63
05:14:14|24123.63
05:14:14|24123.63
05:14:16|24123.63
05:14:16|24123.63
05:14:17|24123.63
05:14:19|24121.8
05:14:19|24121.8
05:14:20|24121.8
05:14:22|24121.8
05:14:23|24121.8
05:14:24|24121.8
05:14:25|24116.25
05:14:26|24116.25
05:14:27|24116.25
05:14:28|24116.25
05:14:28|24116.25
05:14:30|24116.25
05:14:32|24116.25
05:14:33|24116.25
05:14:33|24116.25
05:14:34|24116.25
05:14:36|24116.25
05:14:36|24116.25
05:14:38|24116.25
05:14:39|24116.25
05:14:40|24116.25
05:14:41|24095.76
05:14:43|24095.76
05:14:43|24095.76
05:14:44|24095.76
05:14:45|24095.76
05:14:46|24095.76
05:14:47|24095.76
05:14:48|24095.76
05:14:49|24095.76
05:14:50|24095.76
05:14:51|24095.76
05:14:52|24095.76
05:14:53|24095.76
05:14:54|24095.76
05:14:55|24095.76
05:14:56|24095.76
05:14:57|24095.76
05:14:58|24095.76
05:14:59|24095.76
05:15:00|24095.76
05:15:01|24095.76
05:15:02|24095.76
05:15:03|24095.76
05:15:04|24095.76
05:15:05|24095.76
05:15:06|24095.76
05:15:07|24095.76
05:15:08|24095.76
05:15:09|24095.76
05:15:10|24095.76
05:15:11|24095.76
05:15:13|24095.76
05:15:13|24095.76
05:15:15|24095.76
05:15:15|24095.76
05:15:17|24095.76
05:15:17|24095.76
05:15:18|24095.76
05:15:20|24095.76
05:15:21|24095.76
05:15:22|24095.76
05:15:22|24095.76
05:15:23|24095.76
05:15:24|24095.76
05:15:25|24100.43
05:15:26|24100.43
05:15:27|24100.43
05:15:29|24100.43
05:15:29|24100.43
05:15:31|24100.43
05:15:33|24100.43
05:15:34|24100.43
05:15:35|24100.43
05:15:37|24100.43
05:15:38|24100.43
05:15:40|24100.43
05:15:40|24100.43
05:15:42|24100.43
05:15:42|24100.43
05:15:43|24100.43
05:15:45|24100.43
05:15:46|24100.43
05:15:47|24100.43
05:15:47|24100.43
05:15:49|24095.76
05:15:50|24095.76
05:15:51|24100.42
05:15:52|24100.42
05:15:53|24100.42
05:15:54|24100.42
05:15:55|24100.42
05:15:56|24100.42
05:15:56|24100.42
05:15:58|24100.42
05:15:59|24100.42
05:15:59|24100.42
05:16:00|24100.42
05:16:01|24100.42
05:16:04|24100.42
05:16:04|24100.42
05:16:05|24100.42
05:16:06|24100.42
05:16:07|24100.42
05:16:08|24100.42
05:16:09|24100.42
05:16:10|24100.42
05:16:11|24100.42
05:16:12|24100.42
05:16:13|24100.42
05:16:14|24100.42
05:16:15|24100.42
05:16:16|24103.9
05:16:17|24103.9
05:16:18|24103.9
05:16:19|24103.9
05:16:20|24103.9
05:16:21|24103.9
05:16:22|24103.9
05:16:23|24103.9
05:16:24|24103.9
05:16:25|24103.9
05:16:26|24103.9
05:16:27|24103.9
05:16:29|24103.9
05:16:30|24103.9
05:16:31|24103.9
05:16:32|24103.9
05:16:34|24103.9
05:16:35|24103.9
05:16:35|24103.9
05:16:38|24103.9
05:16:38|24103.9
05:16:39|24103.9
05:16:40|24103.9
05:16:41|24103.9
05:16:43|24103.9
05:16:44|24103.9
05:16:46|24103.9
05:16:46|24103.9
05:16:47|24103.9
05:16:48|24103.9
05:16:49|24103.9
05:16:50|24103.9
05:16:52|24103.9
05:16:53|24103.9
05:16:54|24103.9
05:16:56|24103.9
05:16:57|24103.9
05:16:57|24103.9
05:17:00|24103.9
05:17:00|24103.9
05:17:01|24103.9
05:17:02|24103.9
05:17:03|24103.9
05:17:04|24103.9
05:17:05|24103.69
05:17:06|24072.91
05:17:07|24072.91
05:17:08|24072.91
05:17:09|24072.91
05:17:10|24072.91
05:17:11|24072.91
05:17:12|24072.91
05:17:13|24072.91
05:17:14|24072.91
05:17:15|24072.91
05:17:16|24072.91
05:17:17|24072.91
05:17:18|24072.91
05:17:19|24072.91
05:17:20|24072.91
05:17:21|24072.91
05:17:22|24072.91
05:17:23|24072.91
05:17:24|24072.91
05:17:25|24072.91
05:17:26|24072.91
05:17:27|24072.91
05:17:28|24072.91
05:17:29|24072.91
05:17:30|24072.91
05:17:31|24072.91
05:17:32|24072.91
05:17:33|24072.91
05:17:34|24072.91
05:17:36|24072.91
05:17:38|24072.91
05:17:38|24072.91
05:17:40|24072.91
05:17:42|24070.81
05:17:43|24070.81
05:17:44|24070.81
05:17:45|24070.68
05:17:46|24070.68
05:17:46|24070.68
05:17:48|24070.68
05:17:49|24070.68
05:17:50|24070.68
05:17:51|24070.68
05:17:52|24070.68
05:17:53|24070.68
05:17:54|24070.68
05:17:55|24070.68
05:17:56|24070.68
05:17:57|24070.68
05:17:58|24070.68
05:17:59|24070.68
05:18:00|24070.68
05:18:00|24070.68
05:18:02|24070.68
05:18:03|24070.68
05:18:04|24088.66
05:18:05|24088.66
05:18:05|24085.87
05:18:06|24085.87
05:18:08|24085.87
05:18:09|24085.87
05:18:09|24085.87
05:18:11|24085.87
05:18:12|24104.8
05:18:13|24104.8
05:18:14|24104.8
05:18:15|24104.8
05:18:16|24104.8
05:18:17|24104.8
05:18:18|24104.8
05:18:18|24104.8
05:18:19|24104.8
05:18:21|24104.8
05:18:22|24109.14
05:18:23|24109.14
05:18:23|24109.14
05:18:25|24109.14
05:18:26|24096.99
05:18:26|24096.99
05:18:27|24096.99
05:18:28|24096.99
05:18:30|24096.99
05:18:31|24096.99
05:18:32|24096.99
05:18:32|24096.99
05:18:33|24096.99
05:18:36|24096.99
05:18:37|24096.99
05:18:38|24096.99
05:18:39|24096.99
05:18:40|24096.99
05:18:41|24096.99
05:18:42|24096.99
05:18:43|24096.99
05:18:44|24096.99
05:18:45|24096.99
05:18:46|24096.99
05:18:47|24096.99
05:18:48|24096.99
05:18:49|24096.99
05:18:51|24096.99
05:18:51|24096.99
05:18:53|24096.99
05:18:53|24096.99
05:18:54|24096.99
05:18:55|24096.99
05:18:56|24096.99
05:18:57|24096.99
05:18:58|24096.99
05:19:00|24096.99
05:19:01|24096.99
05:19:01|24096.99
05:19:03|24096.99
05:19:04|24096.99
05:19:05|24096.99
05:19:06|24096.99
05:19:07|24096.99
05:19:08|24096.99
05:19:08|24096.99
05:19:09|24096.99
05:19:10|24096.99
05:19:12|24096.99
05:19:12|24096.99
05:19:14|24096.99
05:19:15|24096.99
05:19:15|24096.99
05:19:16|24096.99
05:19:18|24096.99
05:19:19|24096.99
05:19:20|24096.99
05:19:21|24096.99
05:19:22|24096.99
05:19:23|24096.99
05:19:24|24096.99
05:19:25|24096.99
05:19:26|24096.99
05:19:27|24096.99
05:19:28|24096.99
05:19:28|24096.99
05:19:30|24096.99
05:19:30|24096.99
05:19:32|24096.99
05:19:33|24096.99
05:19:34|24096.99
05:19:34|24096.99
05:19:36|24096.99
05:19:38|24096.99
05:19:39|24096.99
05:19:39|24096.99
05:19:41|24096.99
05:19:41|24096.99
05:19:42|24096.99
05:19:43|24096.99
05:19:44|24096.99
05:19:45|24096.99
05:19:46|24096.99
05:19:47|24096.99
05:19:48|24096.99
05:19:49|24096.99
05:19:50|24096.99
05:19:51|24096.99
05:19:53|24096.99
05:19:53|24096.99
05:19:55|24096.99
05:19:55|24096.99
05:19:56|24096.99
05:19:57|24096.99
05:19:58|24096.99
05:19:59|24096.99
05:20:00|24096.99
05:20:01|24096.99
05:20:02|24096.99
05:20:03|24096.99
05:20:04|24096.99
05:20:05|24096.99
05:20:06|24096.99
05:20:07|24096.99
05:20:08|24096.99
05:20:09|24096.99
05:20:10|24096.99
05:20:11|24096.99
05:20:12|24096.99
05:20:13|24096.99
05:20:14|24096.99
05:20:15|24096.99
05:20:16|24096.99
05:20:17|24096.99
05:20:18|24096.99
05:20:19|24096.99
05:20:20|24096.99
05:20:21|24096.99
05:20:22|24096.99
05:20:23|24096.99
05:20:24|24111.05
05:20:25|24111.05
05:20:26|24111.05
05:20:27|24111.05
05:20:28|24111.05
05:20:29|24111.05
05:20:30|24111.05
05:20:31|24111.05
05:20:32|24111.05
05:20:33|24111.05
05:20:34|24111.05
05:20:35|24111.05
05:20:37|24111.05
05:20:37|24111.05
05:20:40|24111.05
05:20:40|24111.05
05:20:41|24111.05
05:20:42|24111.05
05:20:44|24111.05
05:20:45|24111.05
05:20:46|24111.05
05:20:47|24111.05
05:20:48|24111.05
05:20:49|24111.05
05:20:49|24111.05
05:20:52|24111.05
05:20:53|24111.05
05:20:54|24111.05
05:20:54|24114.76
05:20:55|24114.76
05:20:56|24114.76
05:20:58|24114.81
05:20:59|24114.81
05:21:00|24114.81
05:21:01|24114.81
05:21:02|24114.81
05:21:04|24114.81
05:21:04|24114.81
05:21:05|24114.81
05:21:06|24114.81
05:21:07|24114.81
05:21:08|24114.81
05:21:09|24114.81
05:21:10|24114.81
05:21:11|24114.81
05:21:12|24114.81
05:21:13|24114.81
05:21:14|24114.81
05:21:15|24114.81
05:21:16|24114.81
05:21:17|24114.81
05:21:18|24114.81
05:21:19|24114.81
05:21:20|24114.81
05:21:21|24114.81
05:21:22|24114.81
05:21:23|24114.81
05:21:24|24126.48
05:21:25|24126.48
05:21:26|24126.48
05:21:27|24126.48
05:21:28|24126.48
05:21:29|24126.48
05:21:30|24126.48
05:21:31|24126.48
05:21:32|24126.48
05:21:33|24126.48
05:21:34|24126.48
05:21:35|24126.48
05:21:36|24126.48
05:21:38|24126.48
05:21:40|24126.48
05:21:40|24145.
05:21:42|24145.
05:21:43|24145.
05:21:45|24145.
05:21:45|24145.
05:21:46|24145.
05:21:47|24145.
05:21:48|24145.
05:21:50|24145.
05:21:50|24145.
05:21:51|24145.
05:21:53|24145.
05:21:53|24145.
05:21:54|24145.
05:21:55|24149.45
05:21:56|24149.45
05:21:57|24149.45
05:21:58|24149.45
05:21:59|24149.45
05:22:00|24149.45
05:22:01|24149.45
05:22:02|24149.45
05:22:04|24149.45
05:22:05|24149.45
05:22:06|24149.45
05:22:07|24149.45
05:22:08|24149.45
05:22:09|24149.45
05:22:10|24159.6
05:22:11|24159.6
05:22:12|24159.6
05:22:13|24159.6
05:22:14|24177.29
05:22:15|24177.29
05:22:16|24168.18
05:22:17|24168.18
05:22:18|24168.18
05:22:19|24168.18
05:22:20|24168.18
05:22:21|24168.18
05:22:22|24168.18
05:22:23|24168.18
05:22:24|24168.18
05:22:25|24168.18
05:22:26|24168.18
05:22:27|24168.18
05:22:28|24168.18
05:22:29|24168.18
05:22:30|24168.18
05:22:31|24168.18
05:22:32|24168.18
05:22:33|24168.18
05:22:34|24168.18
05:22:35|24168.18
05:22:36|24168.18
05:22:37|24168.18
05:22:38|24168.18
05:22:40|24168.18
05:22:42|24168.18
05:22:42|24168.18
05:22:44|24168.18
05:22:44|24168.18
05:22:46|24168.18
05:22:47|24168.18
05:22:47|24168.18
05:22:48|24168.18
05:22:49|24168.18
05:22:51|24168.18
05:22:51|24173.45
05:22:52|24173.45
05:22:53|24173.45
05:22:54|24173.45
05:22:55|24173.45
05:22:56|24173.45
05:22:57|24173.45
05:22:58|24173.45
05:23:00|24173.45
05:23:00|24173.45
05:23:02|24173.45
05:23:03|24173.45
05:23:03|24173.45
05:23:05|24173.45
05:23:06|24173.45
05:23:06|24173.45
05:23:08|24173.45
05:23:09|24173.45
05:23:10|24173.45
05:23:12|24173.45
05:23:12|24173.45
05:23:14|24173.45
05:23:14|24173.45
05:23:15|24173.45
05:23:16|24173.45
05:23:17|24173.45
05:23:18|24173.45
05:23:19|24173.45
05:23:20|24173.45
05:23:23|24173.45
05:23:23|24173.45
05:23:24|24173.45
05:23:25|24173.45
05:23:26|24155.48
05:23:27|24145.
05:23:28|24145.
05:23:29|24145.
05:23:30|24145.
05:23:31|24145.
05:23:32|24145.
05:23:33|24145.
05:23:34|24145.
05:23:35|24145.
05:23:36|24145.
05:23:37|24145.
05:23:38|24145.
05:23:40|24145.
05:23:41|24145.
05:23:43|24145.
05:23:43|24145.
05:23:45|24145.
05:23:47|24145.
05:23:48|24145.
05:23:49|24145.
05:23:49|24145.
05:23:50|24145.
05:23:52|24145.
05:23:53|24145.
05:23:53|24145.
05:23:55|24145.
05:23:56|24145.
05:23:57|24151.96
05:23:58|24151.96
05:23:59|24151.96
05:24:00|24151.96
05:24:01|24151.96
05:24:02|24151.96
05:24:03|24151.96
05:24:05|24150.46
05:24:06|24150.46
05:24:07|24150.46
05:24:07|24150.46
05:24:08|24150.46
05:24:09|24150.46
05:24:10|24150.46
05:24:11|24149.93
05:24:13|24149.93
05:24:14|24149.93
05:24:14|24149.93
05:24:15|24149.93
05:24:17|24149.93
05:24:17|24149.93
05:24:19|24149.93
05:24:20|24149.93
05:24:20|24149.93
05:24:22|24149.93
05:24:22|24149.93
05:24:24|24149.93
05:24:24|24149.93
05:24:26|24149.93
05:24:26|24149.93
05:24:27|24149.93
05:24:28|24149.93
05:24:31|24149.93
05:24:31|24149.93
05:24:32|24149.93
05:24:33|24149.93
05:24:34|24149.93
05:24:35|24149.93
05:24:36|24149.93
05:24:37|24149.93
05:24:38|24149.93
05:24:39|24149.93
05:24:40|24149.93
05:24:42|24149.93
05:24:42|24149.93
05:24:44|24164.73
05:24:45|24164.73
05:24:46|24164.73
05:24:47|24164.73
05:24:48|24164.73
05:24:49|24164.73
05:24:50|24166.7
05:24:51|24166.7
05:24:52|24166.7
05:24:53|24166.7
05:24:54|24166.7
05:24:55|24166.7
05:24:56|24166.7
05:24:57|24166.7
05:24:58|24166.7
05:24:59|24166.7
05:25:01|24166.7
05:25:02|24166.7
05:25:02|24166.7
05:25:03|24166.7
05:25:05|24166.7
05:25:05|24166.7
05:25:06|24166.7
05:25:08|24166.7
05:25:09|24166.7
05:25:10|24166.7
05:25:10|24166.7
05:25:12|24166.7
05:25:13|24166.7
05:25:14|24166.7
05:25:14|24166.7
05:25:16|24166.7
05:25:17|24166.7
05:25:18|24166.7
05:25:18|24145.
05:25:20|24145.
05:25:20|24145.
05:25:22|24145.
05:25:22|24156.78
05:25:24|24170.52
05:25:25|24171.59
05:25:25|24171.59
05:25:26|24171.59
05:25:28|24171.59
05:25:28|24171.59
05:25:29|24171.59
05:25:30|24171.59
05:25:32|24171.59
05:25:33|24171.59
05:25:34|24166.7
05:25:35|24166.7
05:25:36|24166.7
05:25:36|24166.7
05:25:38|24166.7
05:25:38|24166.7
05:25:39|24166.7
05:25:40|24159.54
05:25:43|24159.54
05:25:44|24159.54
05:25:46|24159.54
05:25:46|24159.54
05:25:47|24159.54
05:25:49|24159.54
05:25:50|24159.54
05:25:51|24159.54
05:25:52|24159.54
05:25:53|24159.54
05:25:54|24159.54
05:25:55|24159.54
05:25:56|24159.54
05:25:56|24159.54
05:25:58|24159.54
05:25:59|24159.54
05:26:00|24159.54
05:26:01|24159.54
05:26:02|24159.54
05:26:02|24159.54
05:26:03|24159.54
05:26:05|24159.54
05:26:06|24159.54
05:26:07|24159.54
05:26:08|24159.54
05:26:09|24159.54
05:26:10|24159.54
05:26:10|24159.54
05:26:12|24159.54
05:26:13|24159.54
05:26:14|24159.54
05:26:14|24159.54
05:26:15|24159.54
05:26:17|24159.54
05:26:18|24159.54
05:26:19|24159.54
05:26:20|24159.54
05:26:21|24159.54
05:26:22|24159.54
05:26:23|24159.54
05:26:24|24171.79
05:26:25|24172.44
05:26:25|24172.44
05:26:27|24172.44
05:26:28|24172.44
05:26:29|24172.44
05:26:29|24172.44
05:26:31|24172.44
05:26:31|24172.44
05:26:33|24172.44
05:26:34|24172.44
05:26:35|24172.44
05:26:35|24172.44
05:26:36|24172.44
05:26:38|24172.44
05:26:39|24172.44
05:26:40|24172.44
05:26:41|24172.44
05:26:42|24170.33
05:26:43|24170.33
05:26:45|24170.33
05:26:46|24170.33
05:26:46|24170.33
05:26:48|24170.33
05:26:49|24170.33
05:26:49|24170.33
05:26:50|24170.33
05:26:52|24170.33
05:26:53|24170.33
05:26:54|24170.33
05:26:55|24170.33
05:26:56|24170.33
05:26:57|24170.33
05:26:58|24170.33
05:26:59|24170.33
05:27:00|24170.33
05:27:01|24170.33
05:27:03|24170.33
05:27:03|24170.33
05:27:04|24170.33
05:27:05|24170.33
05:27:07|24170.33
05:27:08|24170.33
05:27:09|24170.33
05:27:10|24170.33
05:27:10|24170.33
05:27:11|24170.33
05:27:12|24170.33
05:27:13|24170.33
05:27:15|24170.33
05:27:15|24170.33
05:27:17|24173.15
05:27:18|24173.15
05:27:19|24173.15
05:27:20|24173.15
05:27:21|24173.15
05:27:22|24183.64
05:27:23|24183.64
05:27:24|24183.64
05:27:25|24183.64
05:27:26|24183.64
05:27:27|24183.64
05:27:28|24183.64
05:27:29|24183.64
05:27:30|24183.64
05:27:31|24183.64
05:27:32|24183.64
05:27:33|24183.64
05:27:34|24183.64
05:27:35|24183.64
05:27:36|24183.64
05:27:37|24183.64
05:27:38|24183.64
05:27:39|24183.64
05:27:40|24183.64
05:27:41|24183.64
05:27:42|24183.64
05:27:43|24183.64
05:27:45|24183.64
05:27:46|24183.64
05:27:46|24183.64
05:27:48|24183.64
05:27:48|24183.64
05:27:51|24183.64
05:27:51|24183.64
05:27:52|24183.64
05:27:54|24183.64
05:27:55|24183.64
05:27:55|24183.64
05:27:56|24183.64
05:27:58|24183.64
05:27:59|24183.64
05:28:00|24183.64
05:28:01|24183.64
05:28:03|24183.64
05:28:04|24183.64
05:28:04|24183.64
05:28:05|24183.64
05:28:07|24183.64
05:28:07|24183.64
05:28:08|24183.64
05:28:10|24183.64
05:28:11|24183.64
05:28:11|24183.64
05:28:13|24183.64
05:28:14|24183.64
05:28:15|24183.64
05:28:15|24183.64
05:28:16|24183.64
05:28:17|24183.64
05:28:19|24173.65
05:28:20|24173.65
05:28:21|24173.65
05:28:22|24173.65
05:28:23|24173.65
05:28:24|24173.65
05:28:25|24173.65
05:28:25|24173.65
05:28:27|24173.65
05:28:28|24173.65
05:28:29|24173.65
05:28:30|24173.65
05:28:30|24173.65
05:28:31|24173.65
05:28:32|24173.65
05:28:34|24173.65
05:28:35|24173.65
05:28:35|24173.65
05:28:36|24173.65
05:28:38|24173.65
05:28:38|24173.65
05:28:40|24173.65
05:28:40|24173.65
05:28:41|24173.65
05:28:43|24168.36
05:28:44|24168.36
05:28:46|24168.36
05:28:48|24168.36
05:28:48|24168.36
05:28:50|24169.27
05:28:51|24169.27
05:28:52|24169.27
05:28:52|24169.27
05:28:55|24169.27
05:28:55|24169.27
05:28:57|24169.27
05:28:57|24169.27
05:28:58|24174.05
05:28:59|24174.05
05:29:01|24161.57
05:29:02|24161.57
05:29:03|24161.57
05:29:03|24161.57
05:29:05|24161.57
05:29:06|24161.57
05:29:06|24161.57
05:29:07|24161.57
05:29:08|24161.57
05:29:10|24161.57
05:29:11|24161.57
05:29:11|24161.57
05:29:13|24161.57
05:29:13|24149.95
05:29:14|24156.89
05:29:16|24156.89
05:29:17|24156.89
05:29:18|24156.89
05:29:19|24156.89
05:29:20|24156.89
05:29:21|24156.89
05:29:22|24156.89
05:29:22|24156.89
05:29:23|24156.89
05:29:25|24156.89
05:29:25|24156.89
05:29:26|24156.89
05:29:28|24156.89
05:29:29|24156.89
05:29:30|24156.89
05:29:30|24156.89
05:29:32|24156.89
05:29:32|24156.89
05:29:34|24156.89
05:29:35|24156.89
05:29:35|24156.89
05:29:36|24156.89
05:29:37|24156.89
05:29:39|24174.78
05:29:40|24174.78
05:29:40|24174.78
05:29:42|24174.78
05:29:42|24174.78
05:29:43|24174.78
05:29:44|24174.78
05:29:46|24174.78
05:29:48|24174.78
05:29:49|24174.78
05:29:50|24174.78
05:29:52|24174.78
05:29:53|24174.78
05:29:54|24174.78
05:29:55|24174.78
05:29:56|24174.78
05:29:57|24174.78
05:29:58|24174.78
05:29:59|24174.78
05:30:00|24174.78
05:30:01|24174.78
05:30:02|24176.54
05:30:03|24183.1
05:30:05|24188.94
05:30:06|24188.94
05:30:06|24188.94
05:30:08|24188.94
05:30:09|24188.94
05:30:10|24188.94
05:30:11|24188.94
05:30:12|24188.94
05:30:13|24188.94
05:30:14|24188.94
05:30:16|24188.94
05:30:16|24188.94
05:30:17|24188.94
05:30:18|24188.94
05:30:19|24188.94
05:30:20|24188.94
05:30:21|24188.94
05:30:23|24188.94
05:30:23|24188.94
05:30:24|24188.94
05:30:25|24188.94
05:30:27|24188.94
05:30:27|24188.94
05:30:28|24188.94
05:30:30|24162.5
05:30:30|24162.5
05:30:32|24162.43
05:30:33|24162.43
05:30:34|24162.43
05:30:34|24162.43
05:30:36|24162.43
05:30:36|24162.43
05:30:38|24175.04
05:30:39|24175.04
05:30:40|24175.04
05:30:41|24175.04
05:30:42|24175.04
05:30:42|24175.04
05:30:43|24175.04
05:30:44|24175.04
05:30:46|24175.04
05:30:48|24175.04
05:30:48|24175.04
05:30:51|24175.04
05:30:52|24175.04
05:30:53|24175.04
05:30:54|24175.04
05:30:54|24175.04
05:30:56|24175.04
05:30:58|24175.04
05:30:58|24175.04
05:31:00|24175.04
05:31:00|24175.04
05:31:01|24175.04
05:31:02|24175.04
05:31:03|24175.04
05:31:04|24175.04
05:31:05|24175.04
05:31:06|24175.04
05:31:07|24175.04
05:31:08|24175.04
05:31:09|24175.04
05:31:10|24175.04
05:31:11|24175.04
05:31:12|24175.04
05:31:13|24175.04
05:31:14|24175.04
05:31:15|24175.04
05:31:16|24175.04
05:31:17|24206.8
05:31:18|24206.8
05:31:19|24206.8
05:31:20|24206.8
05:31:21|24206.8
05:31:22|24206.8
05:31:23|24206.8
05:31:24|24206.8
05:31:25|24206.8
05:31:26|24206.8
05:31:27|24206.8
05:31:28|24206.8
05:31:29|24206.8
05:31:30|24206.8
05:31:31|24206.8
05:31:32|24206.8
05:31:33|24206.8
05:31:34|24206.8
05:31:35|24206.8
05:31:36|24206.8
05:31:37|24206.8
05:31:38|24206.8
05:31:39|24206.8
05:31:40|24206.8
05:31:41|24206.8
05:31:42|24206.8
05:31:43|24206.8
05:31:44|24206.8
05:31:45|24206.8
05:31:46|24206.8
05:31:47|24206.8
05:31:48|24206.8
05:31:49|24206.8
05:31:50|24206.8
05:31:51|24206.8
05:31:53|24206.8
05:31:54|24206.8
05:31:55|24206.8
05:31:56|24206.8
05:31:57|24206.8
05:31:58|24206.8
05:31:59|24206.8
05:32:01|24206.8
05:32:01|24206.8
05:32:02|24206.8
05:32:04|24206.8
05:32:05|24206.8
05:32:06|24206.8
05:32:07|24206.8
05:32:08|24206.8
05:32:09|24206.8
05:32:10|24206.8
05:32:11|24206.8
05:32:12|24206.8
05:32:13|24206.8
05:32:14|24206.8
05:32:15|24206.8
05:32:16|24206.8
05:32:17|24206.8
05:32:18|24206.8
05:32:19|24206.8
05:32:20|24206.8
05:32:21|24206.8
05:32:22|24206.8
05:32:23|24206.8
05:32:24|24206.8
05:32:25|24206.8
05:32:26|24206.8
05:32:27|24206.8
05:32:28|24206.8
05:32:29|24206.8
05:32:30|24206.8
05:32:31|24206.8
05:32:32|24206.8
05:32:33|24206.8
05:32:34|24206.8
05:32:35|24206.8
05:32:36|24190.04
05:32:37|24190.04
05:32:38|24190.04
05:32:39|24190.04
05:32:40|24190.04
05:32:41|24190.04
05:32:42|24190.04
05:32:43|24190.04
05:32:44|24190.04
05:32:45|24190.04
05:32:46|24190.04
05:32:47|24190.04
05:32:48|24190.04
05:32:50|24190.04
05:32:51|24170.38
05:32:53|24170.38
05:32:54|24170.38
05:32:55|24170.38
05:32:56|24165.18
05:32:56|24165.18
05:32:57|24165.18
05:32:59|24165.18
05:32:59|24165.18
05:33:01|24165.18
05:33:01|24165.18
05:33:02|24165.18
05:33:03|24165.18
05:33:04|24165.18
05:33:05|24165.18
05:33:06|24165.18
05:33:08|24165.18
05:33:09|24165.18
05:33:09|24165.18
05:33:11|24165.18
05:33:11|24165.18
05:33:12|24165.18
05:33:13|24165.18
05:33:14|24165.18
05:33:15|24165.18
05:33:16|24165.18
05:33:17|24165.18
05:33:18|24165.18
05:33:20|24165.18
05:33:21|24165.18
05:33:22|24165.18
05:33:22|24165.18
05:33:23|24165.18
05:33:24|24165.18
05:33:25|24165.18
05:33:27|24165.18
05:33:28|24165.18
05:33:28|24165.18
05:33:29|24165.18
05:33:30|24165.18
05:33:31|24165.18
05:33:32|24165.18
05:33:33|24165.18
05:33:34|24165.18
05:33:36|24165.18
05:33:36|24165.18
05:33:37|24165.18
05:33:38|24165.18
05:33:39|24165.18
05:33:41|24165.18
05:33:41|24165.18
05:33:43|24165.18
05:33:43|24165.18
05:33:44|24165.18
05:33:45|24165.18
05:33:46|24165.18
05:33:48|24165.18
05:33:48|24165.18
05:33:51|24165.18
05:33:52|24165.18
05:33:53|24165.18
05:33:54|24165.18
05:33:55|24165.18
05:33:56|24165.18
05:33:57|24160.9
05:33:58|24160.9
05:33:59|24167.57
05:34:00|24167.57
05:34:02|24167.57
05:34:03|24167.57
05:34:04|24167.57
05:34:05|24167.57
05:34:06|24167.57
05:34:07|24167.57
05:34:08|24167.57
05:34:09|24167.57
05:34:11|24167.57
05:34:12|24167.57
05:34:13|24167.57
05:34:13|24167.57
05:34:15|24167.57
05:34:16|24167.57
05:34:17|24167.57
05:34:18|24167.57
05:34:19|24167.57
05:34:20|24167.57
05:34:21|24167.57
05:34:22|24167.57
05:34:23|24167.57
05:34:24|24167.57
05:34:25|24167.57
05:34:26|24167.57
05:34:26|24167.57
05:34:27|24167.57
05:34:29|24167.57
05:34:30|24167.57
05:34:31|24167.57
05:34:32|24167.57
05:34:33|24167.57
05:34:34|24167.57
05:34:34|24167.57
05:34:36|24167.57
05:34:37|24167.57
05:34:38|24167.57
05:34:39|24167.57
05:34:40|24167.57
05:34:41|24167.57
05:34:41|24167.57
05:34:42|24167.57
05:34:44|24167.57
05:34:44|24167.57
05:34:45|24167.57
05:34:47|24167.57
05:34:48|24167.57
05:34:48|24167.57
05:34:50|24167.57
05:34:52|24167.57
05:34:53|24167.57
05:34:54|24167.57
05:34:55|24167.57
05:34:55|24167.57
05:34:56|24167.57
05:34:57|24167.57
05:34:59|24167.57
05:35:01|24167.57
05:35:01|24167.57
05:35:02|24167.57
05:35:03|24167.57
05:35:04|24167.57
05:35:05|24167.57
05:35:06|24167.57
05:35:07|24167.57
05:35:08|24164.52
05:35:09|24164.52
05:35:10|24164.52
05:35:11|24160.87
05:35:12|24160.87
05:35:13|24149.93
05:35:14|24149.93
05:35:15|24149.93
05:35:16|24149.93
05:35:17|24149.93
05:35:18|24149.93
05:35:19|24149.93
05:35:20|24149.93
05:35:22|24149.93
05:35:23|24149.93
05:35:23|24149.93
05:35:24|24149.93
05:35:26|24149.93
05:35:27|24149.93
05:35:28|24149.93
05:35:29|24149.93
05:35:30|24149.93
05:35:31|24143.65
05:35:32|24143.65
05:35:33|24143.65
05:35:34|24143.65
05:35:35|24143.65
05:35:36|24143.65
05:35:37|24143.65
05:35:38|24143.65
05:35:39|24143.65
05:35:40|24143.65
05:35:41|24143.65
05:35:42|24143.65
05:35:43|24143.65
05:35:44|24143.65
05:35:45|24142.91
05:35:46|24142.91
05:35:47|24142.91
05:35:48|24157.11
05:35:49|24142.9
05:35:50|24142.9
05:35:51|24142.9
05:35:53|24142.9
05:35:53|24142.9
05:35:55|24142.9
05:35:57|24142.9
05:35:58|24142.9
05:35:59|24142.9
05:35:59|24142.9
05:36:01|24142.9
05:36:01|24142.9
05:36:03|24142.9
05:36:04|24142.9
05:36:06|24142.9
05:36:06|24142.9
05:36:07|24142.9
05:36:09|24142.9
05:36:09|24142.9
05:36:10|24142.9
05:36:12|24142.9
05:36:12|24142.9
05:36:14|24142.9
05:36:14|24142.9
05:36:15|24142.9
05:36:17|24142.9
05:36:17|24142.9
05:36:19|24142.9
05:36:20|24142.9
05:36:21|24142.9
05:36:22|24142.9
05:36:23|24142.9
05:36:24|24142.9
05:36:25|24142.94
05:36:26|24142.94
05:36:27|24142.94
05:36:28|24142.94
05:36:31|24142.94
05:36:32|24142.94
05:36:32|24142.94
05:36:33|24142.94
05:36:35|24142.94
05:36:36|24142.94
05:36:37|24142.94
05:36:38|24142.94
05:36:39|24142.94
05:36:39|24142.94
05:36:41|24142.94
05:36:42|24142.94
05:36:42|24142.94
05:36:44|24142.94
05:36:44|24142.94
05:36:46|24142.94
05:36:46|24142.94
05:36:48|24142.94
05:36:49|24142.94
05:36:50|24142.94
05:36:51|24142.94
05:36:52|24142.94
05:36:54|24142.94
05:36:55|24142.94
05:36:57|24142.94
05:36:57|24135.14
05:36:59|24135.14
05:37:00|24135.14
05:37:00|24135.14
05:37:01|24135.14
05:37:02|24135.14
05:37:03|24135.14
05:37:04|24135.14
05:37:05|24135.14
05:37:06|24135.14
05:37:07|24135.14
05:37:08|24135.14
05:37:09|24135.14
05:37:10|24135.14
05:37:11|24135.14
05:37:12|24135.14
05:37:13|24135.14
05:37:14|24135.14
05:37:15|24135.14
05:37:16|24135.14
05:37:17|24135.14
05:37:18|24135.14
05:37:19|24135.14
05:37:20|24135.14
05:37:21|24135.14
05:37:22|24135.14
05:37:23|24142.94
05:37:24|24142.94
05:37:25|24142.94
05:37:26|24142.94
05:37:27|24147.94
05:37:28|24131.66
05:37:29|24131.66
05:37:30|24131.66
05:37:31|24131.66
05:37:32|24131.66
05:37:33|24131.66
05:37:34|24131.66
05:37:35|24131.66
05:37:36|24131.66
05:37:37|24131.66
05:37:38|24131.66
05:37:39|24131.66
05:37:41|24131.66
05:37:41|24131.66
05:37:44|24131.66
05:37:45|24131.66
05:37:45|24131.66
05:37:46|24131.66
05:37:48|24131.66
05:37:48|24131.66
05:37:49|24131.66
05:37:51|24131.66
05:37:51|24131.66
05:37:53|24131.66
05:37:54|24131.66
05:37:56|24131.66
05:37:56|24131.66
05:37:59|24131.66
05:38:00|24131.66
05:38:01|24131.66
05:38:02|24131.66
05:38:03|24131.66
05:38:04|24131.66
05:38:04|24131.66
05:38:06|24131.66
05:38:07|24124.88
05:38:08|24124.88
05:38:08|24124.88
05:38:10|24124.88
05:38:10|24124.88
05:38:12|24124.88
05:38:13|24124.88
05:38:14|24124.88
05:38:16|24124.88
05:38:17|24124.88
05:38:17|24124.88
05:38:18|24124.88
05:38:19|24124.88
05:38:20|24124.88
05:38:22|24124.88
05:38:23|24124.88
05:38:24|24124.88
05:38:25|24124.88
05:38:26|24124.88
05:38:27|24124.56
05:38:28|24124.56
05:38:29|24124.56
05:38:30|24100.01
05:38:31|24100.01
05:38:32|24100.01
05:38:33|24100.01
05:38:35|24100.01
05:38:36|24100.01
05:38:36|24100.01
05:38:37|24100.01
05:38:39|24100.01
05:38:39|24100.01
05:38:41|24100.01
05:38:41|24100.01
05:38:43|24100.01
05:38:43|24100.01
05:38:45|24100.01
05:38:45|24100.01
05:38:46|24133.3
05:38:47|24133.3
05:38:49|24133.3
05:38:50|24133.3
05:38:50|24133.3
05:38:51|24133.3
05:38:52|24133.3
05:38:53|24133.3
05:38:56|24133.3
05:38:57|24133.3
05:38:58|24133.3
05:38:59|24133.3
05:39:01|24133.3
05:39:03|24133.3
05:39:03|24133.3
05:39:04|24133.3
05:39:06|24133.3
05:39:07|24118.3
05:39:09|24118.3
05:39:10|24118.3
05:39:10|24118.3
05:39:12|24114.44
05:39:13|24114.44
05:39:14|24114.44
05:39:15|24114.44
05:39:16|24114.44
05:39:17|24114.44
05:39:18|24114.44
05:39:19|24114.44
05:39:20|24114.44
05:39:21|24114.44
05:39:22|24114.44
05:39:23|24113.77
05:39:24|24113.77
05:39:25|24113.77
05:39:26|24113.77
05:39:27|24113.77
05:39:28|24113.77
05:39:29|24113.77
05:39:30|24113.77
05:39:31|24113.77
05:39:32|24113.77
05:39:33|24113.77
05:39:34|24113.77
05:39:35|24113.77
05:39:36|24113.77
05:39:37|24113.77
05:39:38|24113.77
05:39:39|24113.77
05:39:40|24113.77
05:39:41|24113.77
05:39:42|24113.77
05:39:43|24113.77
05:39:44|24113.77
05:39:45|24113.77
05:39:46|24113.77
05:39:47|24113.77
05:39:48|24113.77
05:39:49|24131.42
05:39:50|24131.42
05:39:51|24131.42
05:39:52|24131.42
05:39:53|24131.42
05:39:54|24131.42
05:39:55|24115.01
05:39:57|24115.01
05:39:58|24115.01
05:39:59|24115.01
05:40:00|24115.01
05:40:02|24115.01
05:40:03|24115.01
05:40:03|24115.01
05:40:05|24115.01
05:40:06|24115.01
05:40:07|24115.01
05:40:09|24115.01
05:40:10|24115.01
05:40:11|24115.01
05:40:12|24104.5
05:40:13|24102.89
05:40:14|24100.
05:40:15|24100.
05:40:16|24090.
05:40:17|24082.51
05:40:19|24082.51
05:40:19|24082.51
05:40:20|24082.51
05:40:21|24082.51
05:40:22|24082.51
05:40:23|24082.51
05:40:24|24082.51
05:40:25|24092.45
05:40:26|24075.16
05:40:27|24068.87
05:40:28|24098.64
05:40:29|24098.64
05:40:30|24098.64
05:40:31|24098.64
05:40:32|24098.64
05:40:33|24098.64
05:40:34|24098.64
05:40:35|24098.64
05:40:36|24098.64
05:40:37|24098.64
05:40:39|24098.64
05:40:39|24072.21
05:40:40|24072.21
05:40:42|24072.21
05:40:42|24072.21
05:40:43|24072.21
05:40:44|24072.21
05:40:45|24072.21
05:40:46|24072.21
05:40:47|24072.21
05:40:48|24072.21
05:40:50|24072.21
05:40:50|24072.21
05:40:51|24072.21
05:40:52|24072.21
05:40:53|24072.21
05:40:54|24094.4
05:40:55|24094.4
05:40:57|24094.4
05:40:59|24094.4
05:40:59|24094.4
05:41:01|24094.4
05:41:02|24067.37
05:41:03|24067.37
05:41:04|24067.37
05:41:06|24067.37
05:41:07|24067.37
05:41:08|24067.37
05:41:09|24067.37
05:41:10|24067.37
05:41:10|24067.37
05:41:12|24067.37
05:41:13|24067.37
05:41:14|24067.37
05:41:15|24067.37
05:41:15|24067.37
05:41:17|24067.37
05:41:17|24067.37
05:41:18|24067.37
05:41:21|24102.64
05:41:21|24102.64
05:41:22|24102.64
05:41:24|24102.64
05:41:25|24112.21
05:41:25|24112.21
05:41:26|24112.21
05:41:28|24112.21
05:41:29|24112.21
05:41:30|24112.21
05:41:31|24112.21
05:41:31|24112.21
05:41:32|24112.21
05:41:34|24112.21
05:41:35|24112.21
05:41:36|24110.46
05:41:37|24110.46
05:41:38|24110.46
05:41:39|24110.46
05:41:40|24110.46
05:41:41|24110.46
05:41:41|24110.46
05:41:43|24110.46
05:41:43|24110.46
05:41:45|24110.46
05:41:46|24110.46
05:41:47|24110.46
05:41:48|24110.46
05:41:48|24110.46
05:41:50|24110.46
05:41:50|24110.46
05:41:52|24110.46
05:41:53|24110.46
05:41:54|24110.46
05:41:54|24110.46
05:41:56|24110.46
05:41:57|24125.38
05:41:59|24130.38
05:42:00|24130.38
05:42:01|24130.38
05:42:03|24130.38
05:42:04|24131.57
05:42:05|24131.57
05:42:07|24134.31
05:42:07|24134.31
05:42:08|24134.31
05:42:09|24134.31
05:42:10|24134.31
05:42:11|24134.31
05:42:12|24134.31
05:42:13|24134.31
05:42:14|24134.31
05:42:16|24134.31
05:42:17|24134.31
05:42:18|24134.31
05:42:19|24134.31
05:42:20|24134.31
05:42:20|24134.31
05:42:21|24173.45
05:42:22|24173.45
05:42:23|24173.45
05:42:24|24169.93
05:42:26|24170.1
05:42:27|24176.2
05:42:27|24176.2
05:42:28|24176.2
05:42:29|24176.2
05:42:31|24161.55
05:42:32|24161.55
05:42:32|24161.55
05:42:33|24161.55
05:42:35|24161.55
05:42:35|24178.88
05:42:36|24178.88
05:42:37|24178.88
05:42:39|24157.65
05:42:39|24157.65
05:42:40|24157.65
05:42:41|24157.65
05:42:42|24157.65
05:42:44|24157.65
05:42:44|24157.65
05:42:45|24157.65
05:42:47|24157.65
05:42:47|24189.42
05:42:48|24189.42
05:42:49|24191.15
05:42:50|24191.15
05:42:51|24191.15
05:42:52|24191.15
05:42:53|24191.15
05:42:54|24156.89
05:42:57|24156.89
05:42:58|24156.89
05:43:00|24156.89
05:43:02|24156.89
05:43:03|24192.38
05:43:05|24192.38
05:43:05|24192.38
05:43:06|24192.38
05:43:07|24192.38
05:43:08|24192.38
05:43:09|24192.38
05:43:10|24192.38
05:43:11|24202.84
05:43:12|24202.84
05:43:13|24202.84
05:43:14|24202.84
05:43:16|24202.84
05:43:16|24202.84
05:43:17|24202.84
05:43:18|24202.84
05:43:19|24202.84
05:43:20|24202.84
05:43:21|24202.84
05:43:22|24202.84
05:43:23|24202.84
05:43:24|24202.84
05:43:25|24202.84
05:43:26|24202.84
05:43:27|24234.58
05:43:28|24234.58
05:43:29|24234.58
05:43:30|24234.58
05:43:32|24234.58
05:43:32|24234.58
05:43:33|24234.58
05:43:34|24234.58
05:43:36|24234.58
05:43:37|24234.58
05:43:38|24234.58
05:43:39|24234.58
05:43:40|24234.58
05:43:41|24234.58
05:43:42|24234.58
05:43:43|24228.61
05:43:44|24228.61
05:43:46|24228.61
05:43:47|24228.61
05:43:48|24228.61
05:43:48|24228.61
05:43:49|24228.61
05:43:50|24228.61
05:43:51|24228.61
05:43:53|24228.61
05:43:53|24228.61
05:43:54|24228.61
05:43:55|24228.61
05:43:56|24228.61
05:43:58|24228.61
05:43:58|24228.61
05:44:00|24228.61
05:44:01|24228.61
05:44:02|24202.84
05:44:03|24202.84
05:44:04|24202.84
05:44:05|24202.84
05:44:06|24202.84
05:44:07|24202.84
05:44:08|24202.84
05:44:09|24202.84
05:44:10|24202.84
05:44:12|24202.84
05:44:13|24202.84
05:44:14|24202.84
05:44:15|24202.84
05:44:16|24202.84
05:44:17|24202.84
05:44:17|24202.84
05:44:18|24202.84
05:44:19|24202.84
05:44:21|24202.84
05:44:22|24202.84
05:44:23|24202.84
05:44:24|24202.84
05:44:25|24202.84
05:44:26|24202.84
05:44:27|24202.84
05:44:28|24202.84
05:44:29|24202.84
05:44:30|24202.84
05:44:31|24202.84
05:44:32|24202.84
05:44:33|24158.29
05:44:34|24158.29
05:44:35|24158.29
05:44:36|24158.29
05:44:37|24158.29
05:44:38|24158.29
05:44:39|24158.29
05:44:40|24158.29
05:44:41|24158.29
05:44:42|24158.29
05:44:43|24158.29
05:44:44|24158.29
05:44:45|24158.29
05:44:46|24158.29
05:44:47|24158.29
05:44:48|24158.29
05:44:49|24158.29
05:44:50|24158.29
05:44:51|24158.29
05:44:52|24158.29
05:44:53|24158.29
05:44:54|24158.29
05:44:55|24158.29
05:44:56|24158.29
05:44:57|24197.44
05:44:58|24197.44
05:44:59|24197.44
05:45:00|24197.44
05:45:02|24197.44
05:45:03|24197.44
05:45:04|24197.44
05:45:05|24197.44
05:45:06|24197.44
05:45:07|24197.44
05:45:08|24197.44
05:45:10|24197.44
05:45:11|24197.44
05:45:12|24197.44
05:45:13|24197.44
05:45:14|24197.44
05:45:15|24197.44
05:45:16|24197.44
05:45:17|24197.44
05:45:18|24197.44
05:45:19|24197.44
05:45:20|24179.25
05:45:21|24179.25
05:45:22|24179.25
05:45:23|24179.25
05:45:24|24179.25
05:45:25|24179.25
05:45:26|24179.25
05:45:27|24179.25
05:45:28|24179.25
05:45:29|24179.25
05:45:30|24179.25
05:45:31|24179.25
05:45:32|24179.25
05:45:33|24179.25
05:45:34|24179.25
05:45:35|24179.25
05:45:36|24179.25
05:45:37|24179.25
05:45:38|24179.25
05:45:39|24179.25
05:45:40|24179.25
05:45:41|24179.25
05:45:42|24179.25
05:45:43|24179.25
05:45:44|24179.25
05:45:45|24179.25
05:45:46|24179.25
05:45:47|24179.25
05:45:48|24179.25
05:45:49|24179.25
05:45:50|24179.25
05:45:51|24179.25
05:45:52|24179.25
05:45:53|24179.25
05:45:54|24179.25
05:45:55|24179.25
05:45:56|24179.25
05:45:57|24179.25
05:45:58|24179.25
05:45:59|24179.25
05:46:00|24179.25
05:46:01|24179.25
05:46:03|24179.25
05:46:03|24179.25
05:46:05|24179.25
05:46:06|24179.25
05:46:06|24179.25
05:46:09|24179.25
05:46:09|24179.25
05:46:10|24179.25
05:46:11|24179.25
05:46:12|24179.25
05:46:13|24179.25
05:46:14|24179.25
05:46:15|24179.25
05:46:16|24179.25
05:46:18|24179.25
05:46:19|24179.25
05:46:20|24179.25
05:46:21|24179.25
05:46:21|24179.25
05:46:24|24179.25
05:46:25|24179.25
05:46:26|24179.25
05:46:26|24179.25
05:46:27|24179.25
05:46:28|24179.25
05:46:30|24179.25
05:46:30|24179.25
05:46:32|24179.25
05:46:33|24179.25
05:46:33|24179.25
05:46:34|24179.25
05:46:36|24179.25
05:46:36|24179.25
05:46:38|24179.25
05:46:39|24179.25
05:46:39|24179.25
05:46:41|24179.25
05:46:42|24179.25
05:46:42|24179.25
05:46:44|24179.25
05:46:45|24179.25
05:46:46|24179.25
05:46:47|24179.25
05:46:48|24179.25
05:46:49|24179.25
05:46:50|24179.25
05:46:51|24179.25
05:46:52|24179.25
05:46:53|24179.25
05:46:54|24179.25
05:46:55|24179.25
05:46:55|24179.25
05:46:56|24179.25
05:46:58|24179.25
05:46:58|24179.25
05:47:00|24179.25
05:47:01|24179.25
05:47:02|24179.25
05:47:04|24179.25
05:47:05|24179.25
05:47:07|24179.25
05:47:09|24179.25
05:47:09|24179.25
05:47:11|24179.25
05:47:11|24179.25
05:47:12|24179.25
05:47:13|24179.25
05:47:14|24179.25
05:47:16|24179.25
05:47:17|24179.25
05:47:19|24179.25
05:47:19|24179.25
05:47:21|24179.25
05:47:21|24179.25
05:47:22|24179.25
05:47:24|24179.25
05:47:25|24179.25
05:47:25|24179.25
05:47:26|24179.25
05:47:27|24179.25
05:47:29|24179.25
05:47:30|24179.25
05:47:31|24179.25
05:47:32|24179.25
05:47:33|24179.25
05:47:34|24179.25
05:47:35|24179.25
05:47:36|24179.25
05:47:37|24179.25
05:47:38|24179.25
05:47:39|24179.25
05:47:40|24179.25
05:47:41|24179.25
05:47:42|24179.25
05:47:43|24179.25
05:47:44|24179.25
05:47:45|24179.25
05:47:46|24179.25
05:47:47|24179.25
05:47:48|24179.25
05:47:49|24179.25
05:47:50|24179.25
05:47:51|24179.25
05:47:52|24179.25
05:47:53|24179.25
05:47:54|24179.25
05:47:55|24179.25
05:47:56|24179.25
05:47:57|24179.25
05:47:58|24179.25
05:47:59|24179.25
05:48:00|24179.25
05:48:01|24179.25
05:48:02|24179.25
05:48:03|24179.25
05:48:04|24179.25
05:48:06|24179.25
05:48:07|24179.25
05:48:09|24179.25
05:48:09|24179.25
05:48:10|24179.25
05:48:12|24179.25
05:48:13|24179.25
05:48:13|24179.25
05:48:14|24179.25
05:48:15|24179.25
05:48:17|24179.25
05:48:18|24179.25
05:48:18|24179.25
05:48:20|24179.25
05:48:21|24179.25
05:48:22|24179.25
05:48:23|24179.25
05:48:24|24179.25
05:48:24|24179.25
05:48:25|24179.25
05:48:27|24179.25
05:48:27|24179.25
05:48:28|24179.25
05:48:29|24179.25
05:48:31|24179.25
05:48:31|24179.25
05:48:32|24179.25
05:48:34|24179.25
05:48:34|24179.25
05:48:35|24179.25
05:48:37|24179.25
05:48:38|24179.25
05:48:39|24179.25
05:48:40|24179.25
05:48:41|24140.88
05:48:42|24140.88
05:48:43|24140.88
05:48:44|24140.88
05:48:45|24140.88
05:48:46|24140.88
05:48:47|24140.88
05:48:48|24140.88
05:48:49|24140.88
05:48:50|24140.88
05:48:51|24140.88
05:48:52|24129.44
05:48:53|24129.44
05:48:54|24129.44
05:48:55|24129.44
05:48:56|24129.44
05:48:57|24129.44
05:48:58|24129.44
05:48:59|24129.44
05:49:00|24129.44
05:49:01|24129.44
05:49:02|24129.44
05:49:03|24129.44
05:49:04|24129.44
05:49:06|24129.44
05:49:07|24129.44
05:49:08|24129.44
05:49:09|24129.44
05:49:10|24129.44
05:49:11|24129.44
05:49:12|24129.44
05:49:13|24129.44
05:49:14|24129.44
05:49:15|24129.44
05:49:16|24129.44
05:49:17|24129.44
05:49:18|24129.44
05:49:19|24129.44
05:49:20|24129.44
05:49:21|24129.44
05:49:22|24129.44
05:49:23|24129.44
05:49:24|24129.44
05:49:25|24129.44
05:49:26|24129.44
05:49:27|24129.44
05:49:28|24129.44
05:49:29|24129.44
05:49:30|24129.44
05:49:31|24129.44
05:49:32|24129.44
05:49:33|24129.44
05:49:34|24129.44
05:49:35|24129.44
05:49:36|24129.44
05:49:37|24129.44
05:49:38|24129.44
05:49:39|24129.44
05:49:40|24129.44
05:49:41|24129.44
05:49:42|24129.44
05:49:43|24129.44
05:49:44|24129.44
05:49:45|24129.44
05:49:46|24129.44
05:49:47|24129.44
05:49:48|24129.44
05:49:49|24129.44
05:49:50|24129.44
05:49:51|24129.44
05:49:52|24129.44
05:49:53|24129.44
05:49:54|24129.44
05:49:55|24129.44
05:49:56|24129.44
05:49:57|24129.44
05:49:58|24129.44
05:49:59|24129.44
05:50:00|24129.44
05:50:01|24129.44
05:50:02|24129.44
05:50:03|24129.44
05:50:04|24129.44
05:50:05|24129.44
05:50:07|24129.44
05:50:07|24129.44
05:50:09|24129.44
05:50:09|24129.44
05:50:11|24128.97
05:50:12|24128.97
05:50:13|24128.97
05:50:13|24128.97
05:50:15|24128.97
05:50:16|24128.97
05:50:17|24128.97
05:50:18|24128.97
05:50:20|24128.97
05:50:21|24128.97
05:50:21|24128.97
05:50:22|24095.14
05:50:23|24095.14
05:50:24|24095.14
05:50:25|24095.14
05:50:26|24095.14
05:50:27|24095.14
05:50:28|24095.14
05:50:29|24095.14
05:50:30|24095.14
05:50:31|24095.14
05:50:32|24095.14
05:50:33|24095.14
05:50:34|24095.14
05:50:35|24092.01
05:50:36|24092.01
05:50:37|24092.01
05:50:38|24092.01
05:50:39|24084.22
05:50:40|24084.22
05:50:41|24084.22
05:50:42|24084.22
05:50:43|24084.22
05:50:44|24084.22
05:50:45|24084.14
05:50:46|24084.14
05:50:47|24084.14
05:50:48|24084.14
05:50:49|24084.14
05:50:50|24063.17
05:50:51|24063.17
05:50:52|24063.17
05:50:53|24063.17
05:50:54|24063.17
05:50:55|24063.17
05:50:56|24063.17
05:50:57|24063.17
05:50:58|24084.22
05:50:59|24084.22
05:51:00|24084.22
05:51:01|24084.22
05:51:02|24084.22
05:51:03|24084.22
05:51:04|24084.22
05:51:05|24084.22
05:51:07|24084.22
05:51:08|24084.22
05:51:10|24084.22
05:51:11|24084.22
05:51:12|24084.22
05:51:13|24084.22
05:51:14|24084.22
05:51:15|24084.22
05:51:16|24084.22
05:51:16|24084.22
05:51:17|24084.22
05:51:19|24084.22
05:51:20|24084.22
05:51:21|24084.22
05:51:22|24084.22
05:51:23|24084.22
05:51:24|24084.22
05:51:25|24081.25
05:51:26|24081.25
05:51:28|24081.25
05:51:28|24081.25
05:51:30|24081.25
05:51:31|24081.25
05:51:32|24081.25
05:51:33|24081.25
05:51:34|24081.25
05:51:35|24081.25
05:51:36|24081.25
05:51:37|24081.25
05:51:38|24081.25
05:51:39|24081.25
05:51:40|24081.25
05:51:41|24081.25
05:51:42|24081.25
05:51:42|24081.25
05:51:43|24081.25
05:51:45|24081.25
05:51:46|24081.25
05:51:47|24081.25
05:51:48|24081.25
05:51:49|24081.25
05:51:50|24081.25
05:51:50|24081.25
05:51:51|24081.25
05:51:53|24067.14
05:51:53|24067.14
05:51:54|24067.14
05:51:56|24067.14
05:51:57|24067.14
05:51:58|24067.14
05:51:59|24067.14
05:51:59|24067.14
05:52:00|24067.14
05:52:01|24067.14
05:52:03|24067.14
05:52:04|24067.14
05:52:05|24075.45
05:52:06|24075.45
05:52:07|24075.45
05:52:09|24075.45
05:52:10|24075.45
05:52:11|24075.45
05:52:12|24084.22
05:52:13|24084.22
05:52:14|24084.22
05:52:15|24084.22
05:52:16|24084.22
05:52:17|24084.22
05:52:18|24084.22
05:52:19|24084.22
05:52:20|24084.22
05:52:21|24084.22
05:52:22|24084.22
05:52:23|24084.22
05:52:24|24084.22
05:52:25|24084.22
05:52:26|24084.22
05:52:27|24084.22
05:52:28|24084.22
05:52:29|24084.22
05:52:30|24074.27
05:52:31|24074.27
05:52:32|24074.27
05:52:33|24074.27
05:52:34|24074.27
05:52:35|24074.27
05:52:36|24074.27
05:52:37|24074.27
05:52:38|24074.27
05:52:39|24074.27
05:52:40|24074.27
05:52:41|24074.27
05:52:42|24072.25
05:52:43|24059.87
05:52:44|24059.87
05:52:45|24059.87
05:52:46|24059.87
05:52:47|24059.87
05:52:48|24059.87
05:52:49|24059.87
05:52:50|24059.87
05:52:51|24059.87
05:52:52|24059.87
05:52:53|24059.87
05:52:54|24059.87
05:52:55|24059.87
05:52:56|24059.87
05:52:57|24059.87
05:52:58|24059.87
05:52:59|24059.87
05:53:00|24059.87
05:53:01|24059.87
05:53:02|24059.87
05:53:03|24059.87
05:53:04|24059.87
05:53:05|24059.87
05:53:06|24059.87
05:53:07|24059.87
05:53:08|24059.87
05:53:10|24059.87
05:53:11|24059.87
05:53:12|24059.87
05:53:13|24059.87
05:53:14|24059.87
05:53:15|24059.87
05:53:16|24059.87
05:53:17|24059.87
05:53:18|24059.87
05:53:19|24079.32
05:53:20|24079.28
05:53:21|24079.28
05:53:23|24079.28
05:53:24|24079.28
05:53:25|24079.28
05:53:26|24079.28
05:53:27|24079.28
05:53:28|24079.28
05:53:29|24079.28
05:53:30|24079.28
05:53:31|24079.28
05:53:31|24079.28
05:53:33|24079.28
05:53:34|24079.28
05:53:35|24079.28
05:53:36|24079.28
05:53:37|24079.28
05:53:38|24079.28
05:53:39|24095.82
05:53:40|24095.82
05:53:41|24095.82
05:53:41|24095.82
05:53:43|24095.82
05:53:44|24095.82
05:53:45|24095.82
05:53:46|24095.82
05:53:47|24095.82
05:53:48|24095.82
05:53:49|24095.82
05:53:49|24095.82
05:53:51|24095.82
05:53:52|24095.82
05:53:53|24095.82
05:53:54|24095.82
05:53:55|24095.82
05:53:56|24095.82
05:53:57|24078.73
05:53:58|24078.73
05:53:59|24078.73
05:54:00|24078.73
05:54:01|24078.73
05:54:02|24078.73
05:54:03|24078.73
05:54:05|24078.73
05:54:06|24078.73
05:54:07|24078.73
05:54:07|24078.73
05:54:08|24078.73
05:54:11|24078.73
05:54:12|24078.73
05:54:12|24078.73
05:54:14|24078.73
05:54:15|24078.73
05:54:15|24078.73
05:54:17|24078.73
05:54:18|24078.73
05:54:19|24078.73
05:54:20|24078.73
05:54:21|24078.73
05:54:22|24078.73
05:54:23|24078.73
05:54:24|24078.73
05:54:24|24078.73
05:54:26|24078.73
05:54:27|24078.73
05:54:28|24078.73
05:54:29|24078.73
05:54:29|24078.73
05:54:31|24078.73
05:54:32|24078.73
05:54:33|24078.73
05:54:33|24078.73
05:54:35|24078.73
05:54:36|24087.47
05:54:37|24087.47
05:54:39|24086.03
05:54:39|24086.03
05:54:40|24086.03
05:54:41|24086.03
05:54:42|24086.03
05:54:43|24086.03
05:54:44|24086.03
05:54:45|24086.03
05:54:46|24086.03
05:54:47|24086.03
05:54:48|24086.03
05:54:49|24086.03
05:54:50|24086.03
05:54:52|24086.03
05:54:52|24086.03
05:54:54|24086.03
05:54:55|24086.03
05:54:56|24086.03
05:54:56|24086.03
05:54:58|24086.03
05:54:58|24086.03
05:55:00|24086.03
05:55:01|24086.03
05:55:01|24086.03
05:55:02|24086.03
05:55:03|24086.03
05:55:05|24077.54
05:55:06|24077.54
05:55:06|24077.54
05:55:07|24077.54
05:55:08|24077.54
05:55:10|24077.54
05:55:12|24077.54
05:55:13|24077.54
05:55:14|24077.54
05:55:15|24077.54
05:55:17|24077.54
05:55:17|24077.54
05:55:18|24077.54
05:55:19|24077.54
05:55:20|24077.54
05:55:21|24077.54
05:55:22|24077.54
05:55:23|24077.54
05:55:25|24077.54
05:55:26|24077.54
05:55:27|24077.54
05:55:28|24077.54
05:55:29|24077.54
05:55:30|24077.54
05:55:30|24077.54
05:55:31|24077.54
05:55:33|24077.54
05:55:34|24077.54
05:55:35|24077.54
05:55:36|24077.54
05:55:36|24077.54
05:55:38|24077.54
05:55:39|24077.54
05:55:40|24077.54
05:55:41|24077.54
05:55:42|24072.32
05:55:43|24072.32
05:55:44|24072.32
05:55:45|24072.32
05:55:46|24072.32
05:55:47|24072.32
05:55:48|24072.32
05:55:49|24072.32
05:55:50|24072.32
05:55:51|24072.32
05:55:52|24060.03
05:55:53|24060.03
05:55:54|24060.03
05:55:55|24060.03
05:55:56|24060.02
05:55:57|24060.02
05:55:58|24060.02
05:55:59|24060.02
05:56:00|24060.02
05:56:01|24060.02
05:56:02|24060.02
05:56:03|24060.02
05:56:04|24060.02
05:56:05|24060.02
05:56:06|24060.02
05:56:07|24060.02
05:56:08|24060.02
05:56:09|24060.02
05:56:10|24060.02
05:56:11|24060.02
05:56:13|24060.02
05:56:14|24060.02
05:56:16|24059.42
05:56:16|24059.42
05:56:18|24059.42
05:56:19|24059.42
05:56:20|24059.42
05:56:21|24059.42
05:56:22|24059.42
05:56:23|24059.42
05:56:23|24059.42
05:56:25|24059.42
05:56:26|24059.42
05:56:27|24059.42
05:56:27|24059.42
05:56:29|24059.09
05:56:30|24059.09
05:56:31|24059.09
05:56:32|24059.09
05:56:33|24059.09
05:56:34|24059.09
05:56:35|24059.09
05:56:36|24059.09
05:56:37|24059.09
05:56:38|24059.09
05:56:39|24059.5
05:56:40|24059.5
05:56:41|24059.5
05:56:42|24059.5
05:56:43|24059.5
05:56:44|24059.5
05:56:45|24059.5
05:56:46|24059.5
05:56:47|24059.5
05:56:48|24059.5
05:56:48|24059.5
05:56:50|24059.5
05:56:51|24059.5
05:56:52|24059.5
05:56:53|24059.5
05:56:54|24059.5
05:56:55|24059.5
05:56:55|24059.5
05:56:57|24059.5
05:56:57|24059.5
05:56:59|24059.5
05:56:59|24059.5
05:57:01|24059.5
05:57:02|24059.5
05:57:03|24059.5
05:57:03|24059.5
05:57:04|24059.5
05:57:05|24059.5
05:57:07|24059.5
05:57:08|24059.5
05:57:08|24059.5
05:57:10|24059.5
05:57:12|24059.5
05:57:13|24059.5
05:57:15|24059.5
05:57:16|24059.5
05:57:17|24059.5
05:57:18|24059.5
05:57:19|24059.5
05:57:20|24059.5
05:57:21|24059.5
05:57:23|24059.5
05:57:24|24059.5
05:57:25|24059.5
05:57:26|24059.5
05:57:28|24059.5
05:57:28|24059.5
05:57:29|24059.5
05:57:30|24054.47
05:57:32|24054.47
05:57:33|24054.47
05:57:34|24054.47
05:57:35|24054.47
05:57:36|24054.47
05:57:37|24054.47
05:57:38|24054.47
05:57:39|24054.47
05:57:40|24054.47
05:57:41|24054.47
05:57:42|24054.47
05:57:43|24058.15
05:57:43|24075.27
05:57:45|24075.27
05:57:46|24075.27
05:57:47|24075.27
05:57:48|24075.27
05:57:48|24075.27
05:57:50|24075.27
05:57:51|24075.27
05:57:52|24075.27
05:57:53|24075.27
05:57:54|24075.27
05:57:55|24075.27
05:57:55|24067.84
05:57:57|24067.84
05:57:58|24067.84
05:57:58|24067.84
05:58:00|24067.84
05:58:01|24067.84
05:58:02|24067.84
05:58:03|24051.2
05:58:04|24051.2
05:58:05|24051.2
05:58:05|24051.2
05:58:07|24051.2
05:58:08|24051.2
05:58:09|24051.2
05:58:10|24051.2
05:58:11|24051.2
05:58:12|24051.2
05:58:13|24051.2
05:58:15|24051.2
05:58:15|24051.2
05:58:17|24048.68
05:58:18|24048.68
05:58:20|24048.68
05:58:21|24048.68
05:58:22|24048.68
05:58:23|24048.68
05:58:23|24048.68
05:58:25|24048.68
05:58:26|24098.18
05:58:27|24098.18
05:58:28|24098.18
05:58:29|24098.18
05:58:29|24098.18
05:58:31|24098.18
05:58:31|24098.18
05:58:32|24098.18
05:58:33|24098.18
05:58:35|24098.18
05:58:35|24098.18
05:58:37|24098.18
05:58:38|24098.18
05:58:38|24098.18
05:58:40|24098.18
05:58:41|24098.18
05:58:41|24098.18
05:58:42|24098.18
05:58:43|24098.18
05:58:44|24098.18
05:58:45|24098.18
05:58:46|24098.18
05:58:47|24098.18
05:58:48|24098.18
05:58:49|24098.18
05:58:50|24098.18
05:58:52|24098.18
05:58:52|24098.18
05:58:53|24098.18
05:58:55|24098.18
05:58:55|24098.18
05:58:56|24098.18
05:58:57|24098.18
05:58:58|24098.18
05:58:59|24098.18
05:59:00|24098.18
05:59:01|24098.18
05:59:02|24098.18
05:59:03|24098.18
05:59:05|24084.93
05:59:05|24084.93
05:59:06|24084.93
05:59:08|24064.69
05:59:08|24064.69
05:59:09|24064.69
05:59:10|24064.69
05:59:11|24064.69
05:59:12|24064.69
05:59:13|24064.69
05:59:15|24048.1
05:59:16|24048.1
05:59:18|24048.1
05:59:18|24048.1
05:59:19|24048.1
05:59:21|24048.1
05:59:22|24048.1
05:59:23|24048.1
05:59:23|24048.1
05:59:24|24057.29
05:59:26|24057.29
05:59:27|24059.42
05:59:28|24059.42
05:59:29|24059.42
05:59:30|24059.42
05:59:31|24059.42
05:59:32|24059.42
05:59:33|24059.42
05:59:34|24059.42
05:59:35|24059.42
05:59:36|24059.42
05:59:37|24059.42
05:59:38|24059.42
05:59:39|24059.42
05:59:40|24059.42
05:59:41|24059.42
05:59:42|24059.42
05:59:43|24059.42
05:59:44|24059.42
05:59:45|24059.42
05:59:46|24059.42
05:59:47|24059.42
05:59:48|24059.42
05:59:49|24059.42
05:59:50|24059.42
05:59:51|24059.42
05:59:52|24059.42
05:59:53|24059.42
05:59:54|24059.42
05:59:55|24059.42
05:59:56|24059.42
05:59:57|24059.42
05:59:58|24059.42
05:59:59|24059.42
06:00:00|24059.42
06:00:01|24059.42
06:00:02|24059.42
06:00:03|24059.42
06:00:04|24059.42
06:00:05|24059.42
06:00:06|24059.42
06:00:07|24059.42
06:00:08|24059.42
06:00:09|24059.42
06:00:10|24059.42
06:00:11|24059.42
06:00:12|24059.42
06:00:13|24059.42
06:00:14|24059.42
06:00:15|24059.42
06:00:17|24059.42
06:00:18|24059.42
06:00:19|24059.42
06:00:21|24059.42
06:00:23|24059.42
06:00:23|24059.42
06:00:24|24059.42
06:00:25|24059.42
06:00:26|24059.42
06:00:27|24059.42
06:00:28|24059.42
06:00:30|24059.42
06:00:31|24059.42
06:00:31|24059.42
06:00:33|24059.42
06:00:34|24059.42
06:00:35|24059.42
06:00:36|24059.42
06:00:36|24059.42
06:00:38|24059.42
06:00:39|24059.42
06:00:40|24059.42
06:00:41|24059.42
06:00:42|24059.42
06:00:43|24059.42
06:00:44|24059.42
06:00:45|24059.42
06:00:46|24059.42
06:00:47|24059.42
06:00:47|24059.42
06:00:48|24059.42
06:00:50|24059.42
06:00:50|24059.42
06:00:51|24059.42
06:00:53|24059.42
06:00:54|24059.42
06:00:55|24059.42
06:00:56|24059.42
06:00:57|24059.42
06:00:58|24059.42
06:00:59|24059.42
06:01:00|24059.42
06:01:01|24059.42
06:01:02|24059.42
06:01:03|24059.42
06:01:03|24059.42
06:01:05|24059.42
06:01:05|24059.42
06:01:06|24059.42
06:01:07|24059.42
06:01:08|24059.42
06:01:10|24059.42
06:01:11|24059.42
06:01:11|24059.42
06:01:12|24059.42
06:01:14|24059.42
06:01:15|24059.42
06:01:15|24059.42
06:01:17|24059.42
06:01:18|24059.42
06:01:20|24059.42
06:01:21|24059.42
06:01:22|24059.42
06:01:23|24059.42
06:01:25|24059.42
06:01:26|24059.42
06:01:27|24059.42
06:01:28|24059.42
06:01:29|24059.42
06:01:30|24059.42
06:01:31|24059.42
06:01:31|24059.42
06:01:32|24059.42
06:01:34|24059.42
06:01:34|24059.42
06:01:35|24059.42
06:01:36|24059.42
06:01:37|24059.42
06:01:39|24059.42
06:01:39|24064.53
06:01:40|24062.36
06:01:42|24062.36
06:01:42|24062.36
06:01:44|24062.36
06:01:44|24062.36
06:01:45|24062.36
06:01:46|24062.36
06:01:47|24062.36
06:01:48|24062.36
06:01:50|24062.36
06:01:50|24062.36
06:01:51|24062.36
06:01:52|24062.36
06:01:53|24062.36
06:01:54|24062.36
06:01:55|24062.36
06:01:56|24062.36
06:01:57|24062.36
06:01:58|24062.36
06:01:59|24062.36
06:02:00|24062.36
06:02:02|24062.36
06:02:03|24062.36
06:02:03|24062.36
06:02:05|24062.36
06:02:06|24062.36
06:02:07|24062.36
06:02:07|24062.36
06:02:08|24062.36
06:02:09|24062.36
06:02:10|24062.36
06:02:11|24036.12
06:02:12|24049.72
06:02:13|24049.72
06:02:14|24036.12
06:02:15|24036.12
06:02:16|24036.12
06:02:18|24028.88
06:02:18|24028.88
06:02:20|24028.88
06:02:21|24028.88
06:02:22|24028.88
06:02:23|24028.88
06:02:24|24028.88
06:02:25|24028.88
06:02:27|24028.88
06:02:27|24047.71
06:02:28|24047.71
06:02:29|24047.71
06:02:30|24047.71
06:02:32|24047.71
06:02:32|24047.71
06:02:34|24047.71
06:02:34|24047.71
06:02:35|24047.71
06:02:37|24047.71
06:02:38|24047.71
06:02:39|24047.71
06:02:40|24047.71
06:02:40|24047.71
06:02:42|24047.71
06:02:42|24047.71
06:02:44|24047.71
06:02:44|24047.71
06:02:45|24047.71
06:02:46|24047.71
06:02:47|24047.71
06:02:49|24047.71
06:02:49|24047.71
06:02:50|24047.71
06:02:52|24047.71
06:02:52|24047.71
06:02:54|24047.71
06:02:54|24047.71
06:02:55|24047.71
06:02:57|24047.71
06:02:57|24047.71
06:02:59|24047.71
06:03:00|24047.71
06:03:00|24047.71
06:03:01|24047.71
06:03:03|24047.71
06:03:04|24047.71
06:03:04|24047.71
06:03:06|24047.71
06:03:07|24047.71
06:03:08|24047.71
06:03:09|24047.71
06:03:10|24047.71
06:03:11|24047.71
06:03:12|24054.
06:03:13|24054.
06:03:14|24054.
06:03:15|24054.
06:03:16|24054.
06:03:17|24054.
06:03:18|24054.
06:03:19|24054.
06:03:20|24054.
06:03:21|24032.26
06:03:22|24032.26
06:03:24|24032.26
06:03:25|24032.26
06:03:25|24032.26
06:03:27|24032.26
06:03:27|24032.26
06:03:29|24032.26
06:03:29|24032.26
06:03:31|24032.26
06:03:32|24032.26
06:03:33|24032.26
06:03:34|24032.26
06:03:35|24032.26
06:03:36|24032.26
06:03:37|24032.26
06:03:38|24032.26
06:03:39|24032.26
06:03:40|24032.26
06:03:41|24032.26
06:03:42|24032.26
06:03:43|24032.26
06:03:44|24032.26
06:03:44|24032.26
06:03:46|24032.26
06:03:47|24036.01
06:03:48|24036.01
06:03:49|24036.01
06:03:49|24036.01
06:03:51|24036.01
06:03:52|24035.99
06:03:52|24035.99
06:03:54|24035.99
06:03:54|24035.99
06:03:56|24035.99
06:03:57|24035.99
06:03:58|24035.99
06:03:59|24035.99
06:04:00|24035.99
06:04:01|24035.99
06:04:02|24035.99
06:04:03|24035.99
06:04:04|24035.99
06:04:04|24045.53
06:04:06|24045.53
06:04:06|24045.53
06:04:08|24045.53
06:04:09|24045.53
06:04:10|24061.92
06:04:10|24061.92
06:04:12|24061.92
06:04:13|24061.92
06:04:13|24061.92
06:04:14|24061.92
06:04:16|24061.92
06:04:16|24061.92
06:04:18|24061.92
06:04:19|24061.92
06:04:21|24061.92
06:04:22|24061.92
06:04:22|24061.92
06:04:24|24061.92
06:04:26|24061.92
06:04:27|24061.92
06:04:28|24061.92
06:04:29|24061.92
06:04:29|24061.92
06:04:30|24061.92
06:04:32|24061.92
06:04:33|24061.92
06:04:34|24061.92
06:04:35|24061.92
06:04:36|24061.92
06:04:38|24061.92
06:04:38|24061.92
06:04:39|24061.92
06:04:40|24061.92
06:04:41|24061.92
06:04:43|24061.92
06:04:43|24061.92
06:04:44|24061.92
06:04:46|24061.92
06:04:46|24061.92
06:04:47|24061.92
06:04:48|24061.92
06:04:49|24061.92
06:04:50|24061.92
06:04:52|24061.92
06:04:52|24061.92
06:04:53|24061.92
06:04:54|24061.92
06:04:55|24061.92
06:04:56|24061.92
06:04:58|24061.92
06:04:58|24061.92
06:04:59|24061.92
06:05:00|24061.92
06:05:01|24061.92
06:05:02|24083.92
06:05:03|24083.92
06:05:04|24083.92
06:05:05|24083.92
06:05:06|24083.92
06:05:07|24083.92
06:05:08|24083.92
06:05:09|24083.92
06:05:10|24083.92
06:05:11|24083.6
06:05:12|24083.6
06:05:13|24083.6
06:05:14|24083.6
06:05:15|24083.6
06:05:16|24083.25
06:05:17|24083.25
06:05:18|24083.25
06:05:19|24083.25
06:05:21|24083.25
06:05:23|24083.25
06:05:23|24083.25
06:05:25|24083.25
06:05:26|24083.25
06:05:26|24083.25
06:05:28|24083.25
06:05:29|24083.25
06:05:29|24083.25
06:05:30|24083.25
06:05:32|24083.25
06:05:32|24083.25
06:05:33|24083.25
06:05:35|24083.25
06:05:35|24083.25
06:05:38|24083.25
06:05:38|24083.25
06:05:39|24083.25
06:05:40|24083.25
06:05:42|24083.25
06:05:42|24083.25
06:05:43|24083.25
06:05:44|24083.25
06:05:45|24083.25
06:05:46|24083.25
06:05:47|24083.25
06:05:48|24083.25
06:05:49|24083.25
06:05:50|24083.25
06:05:51|24083.25
06:05:52|24083.25
06:05:54|24083.25
06:05:54|24083.25
06:05:55|24083.25
06:05:56|24083.25
06:05:57|24083.25
06:05:58|24083.25
06:05:59|24083.25
06:06:00|24083.25
06:06:01|24083.25
06:06:02|24083.25
06:06:03|24083.25
06:06:04|24083.25
06:06:05|24083.25
06:06:06|24083.25
06:06:07|24083.25
06:06:08|24083.25
06:06:09|24083.25
06:06:10|24083.25
06:06:11|24083.25
06:06:12|24083.25
06:06:13|24067.43
06:06:14|24067.43
06:06:15|24067.43
06:06:16|24067.43
06:06:17|24067.43
06:06:18|24067.43
06:06:19|24067.43
06:06:20|24067.43
06:06:22|24067.43
06:06:23|24067.43
06:06:25|24067.43
06:06:25|24067.43
06:06:27|24067.43
06:06:29|24067.43
06:06:29|24067.43
06:06:30|24067.43
06:06:31|24067.43
06:06:32|24067.43
06:06:33|24067.43
06:06:34|24067.43
06:06:35|24067.43
06:06:36|24067.43
06:06:37|24067.43
06:06:38|24067.43
06:06:39|24067.43
06:06:40|24067.43
06:06:41|24067.43
06:06:42|24067.43
06:06:43|24067.43
06:06:44|24067.43
06:06:45|24067.43
06:06:46|24067.43
06:06:48|24028.88
06:06:48|24028.88
06:06:49|24028.88
06:06:50|24028.88
06:06:51|24028.88
06:06:52|24028.88
06:06:53|24028.88
06:06:54|24028.88
06:06:55|24028.88
06:06:56|24028.88
06:06:57|24028.88
06:06:58|24028.88
06:06:59|24028.88
06:07:00|24028.88
06:07:01|24028.88
06:07:03|24028.88
06:07:04|24028.88
06:07:04|24028.88
06:07:06|24033.26
06:07:07|24033.26
06:07:08|24033.26
06:07:08|24033.26
06:07:10|24033.26
06:07:11|24033.26
06:07:12|24033.26
06:07:12|24033.26
06:07:14|24033.26
06:07:15|24033.26
06:07:16|24033.26
06:07:16|24033.26
06:07:18|24033.26
06:07:19|24039.9
06:07:20|24039.9
06:07:21|24039.9
06:07:21|24039.9
06:07:24|24039.9
06:07:24|24039.9
06:07:25|24039.9
06:07:27|24006.81
06:07:27|24006.8
06:07:28|24006.8
06:07:29|24006.8
06:07:31|24006.8
06:07:31|24006.8
06:07:32|24006.8
06:07:33|24006.81
06:07:34|24006.81
06:07:35|24006.81
06:07:36|24006.81
06:07:38|24006.81
06:07:38|24006.81
06:07:39|24000.
06:07:40|24000.
06:07:42|24000.
06:07:42|24000.
06:07:43|24000.
06:07:45|24000.
06:07:46|24000.
06:07:47|24000.
06:07:47|24000.
06:07:48|24000.
06:07:50|24000.
06:07:50|24000.
06:07:52|24000.
06:07:53|24000.
06:07:54|24000.
06:07:54|24000.
06:07:55|24000.
06:07:56|24000.
06:07:57|24000.
06:07:59|24000.
06:08:00|24000.
06:08:01|23985.62
06:08:02|23986.94
06:08:03|23986.94
06:08:04|23986.94
06:08:05|23986.94
06:08:06|23986.94
06:08:07|23986.94
06:08:08|23986.94
06:08:09|23986.94
06:08:10|23986.94
06:08:11|23986.94
06:08:12|23986.94
06:08:13|23986.94
06:08:14|23986.94
06:08:15|23986.94
06:08:16|23986.94
06:08:17|23986.94
06:08:18|23986.94
06:08:19|23986.94
06:08:20|23986.94
06:08:21|23986.94
06:08:22|23986.94
06:08:23|23986.94
06:08:25|23988.
06:08:25|23988.
06:08:27|23988.
06:08:28|23988.
06:08:29|23988.
06:08:30|23988.
06:08:31|23988.
06:08:33|23988.
06:08:34|23988.
06:08:35|23988.
06:08:36|23988.
06:08:37|23988.
06:08:38|23988.
06:08:39|23988.
06:08:40|23988.
06:08:41|23988.
06:08:42|23988.
06:08:43|23988.
06:08:44|23988.
06:08:45|23988.
06:08:46|23988.
06:08:47|23988.
06:08:48|23988.
06:08:49|23988.
06:08:50|23988.
06:08:51|23988.
06:08:52|23988.
06:08:53|23988.
06:08:54|23988.
06:08:55|23988.
06:08:56|23988.
06:08:57|23988.
06:08:58|23988.
06:08:59|23988.
06:09:00|23988.
06:09:01|23988.
06:09:02|23988.
06:09:03|23988.
06:09:04|23988.
06:09:05|23988.
06:09:06|23988.
06:09:07|23988.
06:09:08|23988.
06:09:09|23988.
06:09:10|23988.
06:09:12|23988.
06:09:12|23988.
06:09:14|23988.
06:09:15|23988.
06:09:15|23988.
06:09:16|23988.
06:09:17|23988.
06:09:18|23981.47
06:09:19|23981.47
06:09:20|23981.47
06:09:21|23981.47
06:09:23|23981.47
06:09:23|23981.47
06:09:25|23981.47
06:09:26|23981.47
06:09:27|23981.47
06:09:28|23981.47
06:09:30|23981.47
06:09:31|23981.47
06:09:31|23981.47
06:09:33|23981.47
06:09:33|23981.47
06:09:35|23981.47
06:09:36|23981.47
06:09:37|23981.47
06:09:38|23981.47
06:09:38|23981.47
06:09:40|23981.47
06:09:41|23981.47
06:09:41|23981.47
06:09:43|23981.47
06:09:44|23987.09
06:09:44|23987.09
06:09:45|23987.09
06:09:47|23987.09
06:09:47|23987.09
06:09:48|23987.09
06:09:51|23987.09
06:09:51|23987.09
06:09:52|23987.09
06:09:53|23987.09
06:09:54|23987.09
06:09:56|23987.09
06:09:56|23987.09
06:09:57|23987.09
06:09:58|23987.09
06:09:59|23987.09
06:10:01|23987.09
06:10:02|23987.09
06:10:04|23987.09
06:10:05|23987.09
06:10:05|23987.09
06:10:06|23987.09
06:10:07|23987.09
06:10:09|23987.09
06:10:10|23987.09
06:10:11|23987.09
06:10:12|23987.09
06:10:13|23987.09
06:10:13|23987.09
06:10:14|23987.09
06:10:16|23987.09
06:10:16|24010.72
06:10:17|24010.72
06:10:18|24010.72
06:10:20|24010.72
06:10:20|24010.72
06:10:21|24010.72
06:10:23|24012.03
06:10:24|24012.03
06:10:25|24013.3
06:10:27|24012.39
06:10:27|24012.39
06:10:28|24012.39
06:10:29|24012.39
06:10:31|24012.39
06:10:32|24012.39
06:10:33|24012.39
06:10:34|24012.39
06:10:35|24012.39
06:10:36|24012.39
06:10:37|24012.39
06:10:38|24012.39
06:10:39|24012.39
06:10:40|24012.39
06:10:41|24012.39
06:10:42|24012.39
06:10:43|24012.39
06:10:44|24012.39
06:10:45|24012.39
06:10:46|24012.39
06:10:47|24012.39
06:10:48|24012.39
06:10:49|24012.39
06:10:50|24012.39
06:10:51|24012.39
06:10:52|24012.39
06:10:53|24012.39
06:10:54|24012.39
06:10:55|24012.39
06:10:56|24012.39
06:10:57|24012.39
06:10:58|24012.39
06:10:59|24012.39
06:11:00|24012.39
06:11:01|24012.39
06:11:02|24012.39
06:11:03|24012.39
06:11:04|24012.39
06:11:05|24012.39
06:11:06|24007.25
06:11:07|24007.25
06:11:08|24007.25
06:11:09|24007.25
06:11:10|24007.25
06:11:11|24007.25
06:11:12|24007.25
06:11:13|24007.25
06:11:14|24007.25
06:11:15|24007.25
06:11:16|24007.25
06:11:17|24007.25
06:11:18|24007.25
06:11:20|24007.25
06:11:20|24007.25
06:11:21|24007.25
06:11:22|24007.25
06:11:23|24007.25
06:11:24|24007.25
06:11:26|24007.25
06:11:28|24007.25
06:11:29|24007.25
06:11:30|24007.25
06:11:31|24007.25
06:11:32|24007.25
06:11:34|24007.25
06:11:34|24007.25
06:11:35|24007.25
06:11:36|24007.25
06:11:37|24007.25
06:11:38|24007.25
06:11:39|24007.25
06:11:40|24007.25
06:11:41|24007.25
06:11:42|24007.25
06:11:43|24007.25
06:11:44|24007.25
06:11:45|24007.25
06:11:46|24007.25
06:11:47|24007.25
06:11:48|24007.25
06:11:49|24007.25
06:11:51|24007.25
06:11:51|24007.25
06:11:52|24007.25
06:11:53|24007.25
06:11:54|24007.25
06:11:55|24007.25
06:11:56|24007.25
06:11:57|24007.25
06:11:58|24007.25
06:11:59|24007.25
06:12:00|24007.25
06:12:01|24007.25
06:12:02|24007.25
06:12:04|24007.25
06:12:04|24007.25
06:12:05|24007.25
06:12:06|24007.25
06:12:07|24007.25
06:12:08|24007.25
06:12:09|24007.25
06:12:10|24007.25
06:12:11|24007.25
06:12:12|24007.25
06:12:13|24007.25
06:12:14|24007.25
06:12:15|24007.25
06:12:16|24007.25
06:12:17|24007.25
06:12:18|24007.25
06:12:20|24007.25
06:12:21|24007.25
06:12:22|24007.25
06:12:23|24007.25
06:12:24|24007.25
06:12:25|24007.25
06:12:25|24007.25
06:12:27|24015.37
06:12:29|24015.37
06:12:29|24015.37
06:12:31|24015.37
06:12:33|24015.37
06:12:35|24015.37
06:12:35|24015.37
06:12:37|24015.37
06:12:38|24015.37
06:12:39|24015.37
06:12:39|24015.37
06:12:40|24015.37
06:12:41|24015.37
06:12:43|24015.37
06:12:44|24015.37
06:12:45|24015.37
06:12:46|24015.37
06:12:47|24015.37
06:12:48|24015.37
06:12:49|24015.37
06:12:50|24015.37
06:12:51|24015.37
06:12:52|24015.37
06:12:53|24015.37
06:12:54|24015.37
06:12:55|24015.37
06:12:56|24015.37
06:12:57|24015.37
06:12:58|24015.37
06:12:59|24015.37
06:13:00|24015.37
06:13:01|24015.37
06:13:02|24015.37
06:13:03|24015.37
06:13:04|24015.37
06:13:05|24015.37
06:13:06|24015.37
06:13:07|24015.37
06:13:08|24015.37
06:13:09|24015.37
06:13:10|24015.37
06:13:11|24015.37
06:13:12|24028.17
06:13:13|24028.17
06:13:14|24028.17
06:13:15|24028.17
06:13:16|24028.17
06:13:17|24028.17
06:13:18|24028.17
06:13:19|24028.17
06:13:20|24028.17
06:13:21|24028.17
06:13:22|24028.17
06:13:23|24028.17
06:13:24|24028.17
06:13:25|24028.17
06:13:26|24028.17
06:13:27|24028.17
06:13:28|24028.17
06:13:30|24028.17
06:13:31|24029.05
06:13:32|24029.05
06:13:34|24029.05
06:13:34|24029.05
06:13:35|24029.05
06:13:37|24029.05
06:13:37|24029.05
06:13:39|24029.05
06:13:40|24029.05
06:13:41|24029.05
06:13:42|24029.05
06:13:44|24029.05
06:13:45|24029.05
06:13:46|24029.05
06:13:47|24029.05
06:13:48|24029.05
06:13:49|24029.05
06:13:50|24029.05
06:13:51|24029.05
06:13:52|24029.05
06:13:53|24029.05
06:13:54|24061.12
06:13:55|24061.12
06:13:56|24060.58
06:13:57|24060.58
06:13:58|24060.58
06:13:59|24060.58
06:14:00|24060.58
06:14:01|24060.58
06:14:02|24060.58
06:14:03|24060.58
06:14:04|24060.58
06:14:05|24060.58
06:14:06|24060.58
06:14:07|24060.58
06:14:08|24060.58
06:14:09|24060.58
06:14:10|24060.58
06:14:11|24060.58
06:14:12|24060.58
06:14:13|24060.58
06:14:14|24060.58
06:14:15|24060.58
06:14:16|24060.58
06:14:17|24060.58
06:14:18|24060.58
06:14:19|24050.48
06:14:20|24050.48
06:14:21|24050.48
06:14:22|24050.48
06:14:23|24050.48
06:14:24|24060.05
06:14:25|24060.05
06:14:26|24060.05
06:14:27|24060.05
06:14:28|24060.05
06:14:29|24060.05
06:14:31|24060.05
06:14:33|24060.05
06:14:34|24060.05
06:14:35|24060.05
06:14:36|24060.05
06:14:37|24060.05
06:14:38|24060.05
06:14:39|24060.05
06:14:40|24060.05
06:14:41|24060.05
06:14:42|24060.05
06:14:44|24060.05
06:14:45|24060.05
06:14:45|24060.05
06:14:46|24060.05
06:14:48|24060.05
06:14:48|24060.05
06:14:49|24060.05
06:14:50|24060.05
06:14:51|24060.05
06:14:52|24060.05
06:14:54|24060.05
06:14:54|24060.05
06:14:55|24060.05
06:14:56|24060.05
06:14:57|24060.05
06:14:58|24060.05
06:15:00|24060.05
06:15:00|24060.05
06:15:01|24060.05
06:15:02|24060.05
06:15:03|24065.33
06:15:05|24065.33
06:15:06|24065.33
06:15:07|24065.33
06:15:08|24065.33
06:15:09|24065.33
06:15:10|24065.33
06:15:11|24065.33
06:15:12|24065.33
06:15:13|24065.33
06:15:14|24065.33
06:15:15|24065.33
06:15:16|24065.33
06:15:17|24065.33
06:15:18|24065.33
06:15:19|24065.33
06:15:20|24065.33
06:15:21|24065.33
06:15:22|24065.33
06:15:23|24065.33
06:15:24|24065.33
06:15:25|24065.33
06:15:26|24065.33
06:15:27|24065.33
06:15:28|24065.33
06:15:29|24065.33
06:15:30|24065.33
06:15:31|24065.33
06:15:33|24065.33
06:15:35|24065.33
06:15:35|24065.33
06:15:37|24065.33
06:15:38|24065.33
06:15:39|24065.33
06:15:40|24065.33
06:15:41|24065.33
06:15:42|24065.33
06:15:43|24065.33
06:15:44|24065.33
06:15:45|24065.33
06:15:46|24065.33
06:15:48|24068.91
06:15:48|24068.91
06:15:49|24068.91
06:15:51|24082.98
06:15:51|24082.98
06:15:53|24082.98
06:15:53|24082.98
06:15:55|24082.98
06:15:56|24082.98
06:15:58|24082.98
06:15:58|24082.98
06:15:59|24082.98
06:16:00|24082.98
06:16:01|24082.98
06:16:02|24082.98
06:16:03|24082.98
06:16:04|24065.
06:16:05|24065.
06:16:07|24064.7
06:16:07|24064.7
06:16:08|24064.7
06:16:09|24064.7
06:16:10|24064.7
06:16:11|24064.7
06:16:12|24064.7
06:16:13|24064.7
06:16:14|24064.7
06:16:15|24064.7
06:16:16|24064.7
06:16:18|24064.7
06:16:18|24064.7
06:16:19|24064.7
06:16:20|24064.7
06:16:21|24064.7
06:16:22|24064.7
06:16:23|24064.7
06:16:24|24064.7
06:16:25|24064.7
06:16:26|24064.7
06:16:27|24064.7
06:16:28|24064.7
06:16:29|24064.7
06:16:30|24064.7
06:16:31|24064.7
06:16:32|24064.7
06:16:34|24064.7
06:16:35|24064.7
06:16:36|24064.7
06:16:37|24064.7
06:16:38|24064.7
06:16:39|24064.7
06:16:40|24064.7
06:16:41|24064.7
06:16:42|24064.7
06:16:43|24064.7
06:16:44|24064.7
06:16:45|24064.7
06:16:46|24064.7
06:16:47|24064.7
06:16:48|24064.7
06:16:49|24064.7
06:16:51|24064.7
06:16:51|24064.7
06:16:52|24064.7
06:16:53|24064.7
06:16:54|24064.7
06:16:55|24064.7
06:16:56|24029.05
06:16:57|24029.05
06:16:58|24029.05
06:16:59|24029.05
06:17:00|24029.05
06:17:01|24029.05
06:17:03|24029.05
06:17:03|24027.43
06:17:04|24027.43
06:17:05|24027.43
06:17:06|24027.43
06:17:07|24027.43
06:17:08|24027.43
06:17:09|24027.43
06:17:10|24027.43
06:17:11|24027.43
06:17:12|24027.43
06:17:13|24027.43
06:17:15|24027.04
06:17:16|24027.04
06:17:17|24027.04
06:17:18|24027.04
06:17:18|24027.04
06:17:20|24027.04
06:17:21|24027.04
06:17:22|24027.04
06:17:23|24027.04
06:17:23|24027.04
06:17:25|24027.04
06:17:25|24027.04
06:17:27|24027.04
06:17:28|24027.04
06:17:29|24027.04
06:17:30|24027.04
06:17:31|24027.04
06:17:32|24027.04
06:17:34|24027.04
06:17:34|24027.04
06:17:36|24027.04
06:17:38|24027.04
06:17:38|24027.04
06:17:40|24027.04
06:17:42|24027.04
06:17:42|24027.04
06:17:44|24027.04
06:17:45|24027.04
06:17:45|24027.04
06:17:46|24027.04
06:17:47|24027.04
06:17:48|24027.04
06:17:50|24027.04
06:17:50|24027.04
06:17:51|24027.04
06:17:53|24027.04
06:17:53|24027.04
06:17:55|24027.04
06:17:55|24027.04
06:17:56|24027.04
06:17:57|24027.04
06:17:58|24027.
06:17:59|24027.
06:18:00|24027.
06:18:02|24027.
06:18:02|24027.
06:18:03|24027.
06:18:05|24027.
06:18:05|24027.
06:18:06|24027.
06:18:08|24027.
06:18:09|24027.
06:18:09|24027.
06:18:11|24027.
06:18:12|24027.
06:18:12|24027.
06:18:14|24027.
06:18:15|24027.
06:18:15|24027.
06:18:16|24027.
06:18:18|24027.
06:18:18|24027.
06:18:19|24027.
06:18:20|24027.
06:18:21|24027.
06:18:22|24027.
06:18:23|24027.
06:18:24|24027.
06:18:25|24027.
06:18:26|24027.
06:18:27|24027.
06:18:28|24027.
06:18:29|24027.
06:18:30|24027.
06:18:31|24027.
06:18:32|24027.
06:18:34|23998.65
06:18:36|23998.65
06:18:37|23998.65
06:18:38|23998.65
06:18:39|24029.57
06:18:39|24029.56
06:18:40|24029.56
06:18:42|24029.56
06:18:42|24029.56
06:18:45|24029.56
06:18:45|24029.56
06:18:46|24029.56
06:18:47|24029.56
06:18:48|24029.56
06:18:50|24003.2
06:18:50|24003.2
06:18:51|24003.2
06:18:52|24003.2
06:18:53|24003.2
06:18:54|24003.2
06:18:55|24003.2
06:18:56|24003.2
06:18:57|24003.2
06:18:58|24003.2
06:18:59|24003.2
06:19:00|24003.2
06:19:01|24003.2
06:19:02|24003.2
06:19:03|24003.2
06:19:04|24003.2
06:19:05|24003.2
06:19:06|24003.2
06:19:07|24003.2
06:19:08|24003.2
06:19:09|24003.2
06:19:10|24003.2
06:19:11|24003.2
06:19:12|24003.2
06:19:13|24003.2
06:19:14|24003.2
06:19:15|24003.2
06:19:16|24003.2
06:19:17|24003.2
06:19:18|24003.2
06:19:19|24003.2
06:19:20|24003.2
06:19:21|24003.2
06:19:23|24003.2
06:19:24|24003.2
06:19:25|24003.2
06:19:26|24003.2
06:19:27|24003.2
06:19:28|24003.2
06:19:29|24003.2
06:19:30|24003.2
06:19:31|24003.2
06:19:32|24003.2
06:19:33|24003.2
06:19:34|24003.2
06:19:36|24003.2
06:19:37|24003.2
06:19:38|24007.46
06:19:40|24007.46
06:19:41|24007.46
06:19:42|24007.46
06:19:43|24007.46
06:19:44|24007.46
06:19:45|24007.46
06:19:47|24007.46
06:19:48|24007.46
06:19:49|24007.46
06:19:50|24007.46
06:19:51|24007.46
06:19:52|24007.46
06:19:52|24007.46
06:19:54|24007.46
06:19:55|24007.46
06:19:56|24007.46
06:19:57|24007.46
06:19:58|23987.09
06:19:59|23987.09
06:20:00|23987.09
06:20:01|23987.09
06:20:02|23987.09
06:20:03|23987.09
06:20:03|23987.09
06:20:04|23987.09
06:20:06|23987.09
06:20:07|23987.09
06:20:08|23971.13
06:20:09|23971.13
06:20:10|23971.13
06:20:11|23971.13
06:20:11|23971.13
06:20:13|23971.13
06:20:14|23971.13
06:20:14|23971.13
06:20:16|23971.13
06:20:17|23971.13
06:20:17|23971.13
06:20:19|23971.13
06:20:19|23971.13
06:20:20|23971.13
06:20:21|23971.13
06:20:23|23971.13
06:20:23|23971.13
06:20:24|23971.13
06:20:26|23971.13
06:20:26|23971.13
06:20:27|23971.13
06:20:28|23971.13
06:20:30|23971.13
06:20:30|23971.13
06:20:32|23971.13
06:20:33|23971.13
06:20:34|23971.13
06:20:35|23971.13
06:20:36|23971.13
06:20:37|23971.13
06:20:39|23971.13
06:20:40|23971.13
06:20:40|23971.13
06:20:41|23971.13
06:20:42|23971.13
06:20:43|23971.13
06:20:44|23971.13
06:20:45|23971.13
06:20:46|23971.13
06:20:47|23953.56
06:20:48|23953.56
06:20:49|23953.56
06:20:51|23953.56
06:20:51|23953.56
06:20:52|23953.56
06:20:53|23953.56
06:20:54|23953.56
06:20:56|23953.56
06:20:56|23953.56
06:20:57|23953.56
06:20:58|23950.
06:20:59|23950.
06:21:00|23950.
06:21:01|23950.
06:21:02|23950.
06:21:03|23950.
06:21:04|23950.
06:21:05|23950.
06:21:06|23950.
06:21:07|23950.
06:21:09|23950.
06:21:09|23950.
06:21:10|23950.
06:21:11|23950.
06:21:12|23950.
06:21:14|23950.
06:21:14|23950.
06:21:15|23950.
06:21:16|23950.
06:21:17|23950.
06:21:18|23950.
06:21:19|23950.
06:21:20|23950.
06:21:22|23950.
06:21:22|23950.
06:21:23|23950.
06:21:24|23979.62
06:21:25|23979.62
06:21:26|23979.62
06:21:27|23979.62
06:21:28|23979.62
06:21:29|23979.62
06:21:30|23979.62
06:21:31|23979.62
06:21:32|23979.62
06:21:33|23979.62
06:21:34|23979.62
06:21:35|23979.62
06:21:37|23979.62
06:21:39|23979.62
06:21:41|23979.62
06:21:41|23979.62
06:21:42|23979.62
06:21:43|23979.62
06:21:44|23979.62
06:21:45|23979.62
06:21:47|23979.62
06:21:47|23979.62
06:21:48|23979.62
06:21:49|23979.62
06:21:50|23979.62
06:21:52|23979.62
06:21:52|23979.62
06:21:54|23979.62
06:21:55|23979.62
06:21:56|23979.62
06:21:57|23979.62
06:21:58|23979.62
06:21:59|23979.62
06:22:00|23979.62
06:22:01|23979.62
06:22:02|23979.62
06:22:03|23979.62
06:22:04|23979.62
06:22:05|23979.62
06:22:06|23979.62
06:22:07|23979.62
06:22:08|23979.62
06:22:09|23979.62
06:22:11|23979.62
06:22:12|23979.62
06:22:12|23979.62
06:22:13|23979.62
06:22:14|23979.62
06:22:15|23979.62
06:22:16|23979.62
06:22:17|23979.62
06:22:19|23979.62
06:22:19|23979.62
06:22:20|23979.62
06:22:21|23979.62
06:22:22|23979.62
06:22:23|23979.62
06:22:24|23979.62
06:22:25|23979.62
06:22:26|23979.62
06:22:27|23979.62
06:22:29|23979.62
06:22:29|23979.62
06:22:30|23979.62
06:22:32|23979.62
06:22:32|23979.62
06:22:33|23979.62
06:22:34|23979.62
06:22:35|23976.07
06:22:37|23976.07
06:22:38|23976.07
06:22:40|23976.07
06:22:42|23977.3
06:22:43|23977.3
06:22:44|23977.3
06:22:45|23977.3
06:22:46|23977.3
06:22:47|23977.3
06:22:48|23977.3
06:22:49|23977.3
06:22:50|23977.3
06:22:52|23977.3
06:22:53|23977.3
06:22:53|23977.3
06:22:54|23977.3
06:22:56|23977.3
06:22:56|23977.3
06:22:58|23977.3
06:22:59|23977.3
06:23:00|23977.3
06:23:01|23977.3
06:23:01|23977.3
06:23:02|23977.3
06:23:03|23977.3
06:23:04|23977.3
06:23:05|23977.3
06:23:06|23977.3
06:23:07|23977.3
06:23:08|23977.3
06:23:09|23977.3
06:23:10|23977.3
06:23:12|23977.3
06:23:12|23977.3
06:23:14|23977.3
06:23:14|23977.3
06:23:16|23977.3
06:23:16|23977.3
06:23:17|23977.3
06:23:19|23977.3
06:23:19|23977.3
06:23:21|23977.3
06:23:21|23977.3
06:23:22|23977.3
06:23:23|23977.3
06:23:24|23977.3
06:23:26|23977.3
06:23:26|23977.3
06:23:28|23977.3
06:23:28|23977.3
06:23:29|23977.3
06:23:30|23977.3
06:23:31|23977.3
06:23:32|23977.3
06:23:33|23977.3
06:23:35|23977.3
06:23:35|23977.3
06:23:36|23977.3
06:23:37|23977.3
06:23:38|23977.3
06:23:41|23977.3
06:23:42|23977.3
06:23:43|23977.3
06:23:44|23977.3
06:23:46|23977.3
06:23:46|23977.3
06:23:47|23977.3
06:23:49|23977.3
06:23:50|23977.3
06:23:50|23977.3
06:23:52|23977.3
06:23:52|23977.3
06:23:53|23977.3
06:23:54|23977.3
06:23:56|23977.3
06:23:57|23977.3
06:23:58|23977.3
06:23:58|23977.3
06:23:59|23977.3
06:24:01|23977.3
06:24:02|23977.3
06:24:02|23977.3
06:24:03|23977.3
06:24:04|23977.3
06:24:05|23977.3
06:24:06|23977.3
06:24:07|23977.3
06:24:08|23977.3
06:24:10|23977.3
06:24:11|23977.3
06:24:12|23977.3
06:24:13|23977.3
06:24:14|23977.3
06:24:15|23977.3
06:24:16|23977.3
06:24:17|23977.3
06:24:18|23977.3
06:24:19|23977.3
06:24:20|23977.3
06:24:21|23977.3
06:24:22|23977.3
06:24:23|23977.3
06:24:24|23977.3
06:24:25|23977.3
06:24:26|23977.3
06:24:27|23977.3
06:24:28|23977.3
06:24:29|23977.3
06:24:30|23977.3
06:24:31|23977.3
06:24:32|23977.3
06:24:33|23977.3
06:24:34|23977.3
06:24:35|23977.3
06:24:36|23977.3
06:24:37|23977.3
06:24:38|23977.3
06:24:39|23977.3
06:24:40|23977.3
06:24:41|23977.3
06:24:42|23977.3
06:24:44|23977.3
06:24:45|23995.24
06:24:46|23995.24
06:24:47|23995.24
06:24:49|23995.24
06:24:49|23995.24
06:24:51|23995.24
06:24:52|23995.24
06:24:53|23995.24
06:24:54|23995.24
06:24:54|23995.24
06:24:56|23995.24
06:24:57|23995.24
06:24:58|23990.95
06:24:59|23990.95
06:24:59|23990.95
06:25:01|23990.95
06:25:02|23990.95
06:25:02|23990.95
06:25:04|23990.95
06:25:05|23990.95
06:25:06|23990.95
06:25:07|23990.95
06:25:08|23990.95
06:25:08|23990.95
06:25:10|23990.95
06:25:11|23990.95
06:25:11|23990.95
06:25:13|23990.95
06:25:14|23990.95
06:25:15|23990.95
06:25:16|23990.95
06:25:17|23990.95
06:25:17|23990.95
06:25:19|23990.95
06:25:20|23990.95
06:25:21|23983.6
06:25:22|23983.6
06:25:22|23983.6
06:25:23|23983.6
06:25:25|23983.6
06:25:26|23983.6
06:25:27|23983.6
06:25:28|23983.6
06:25:29|23983.6
06:25:29|23983.6
06:25:30|23983.6
06:25:31|23983.6
06:25:32|23983.6
06:25:34|23983.6
06:25:34|23983.6
06:25:36|23983.6
06:25:37|23983.6
06:25:37|23983.6
06:25:38|23983.6
06:25:40|23983.6
06:25:42|23983.6
06:25:43|23983.6
06:25:44|23983.6
06:25:45|24010.38
06:25:46|24010.38
06:25:47|24010.38
06:25:48|24010.38
06:25:50|24010.38
06:25:50|24010.38
06:25:51|24010.38
06:25:52|24010.38
06:25:53|24010.38
06:25:55|24010.38
06:25:56|24010.38
06:25:58|24010.38
06:25:58|23991.37
06:25:59|23991.37
06:26:00|23991.37
06:26:02|23991.37
06:26:02|23991.37
06:26:04|23991.37
06:26:04|23991.37
06:26:06|23991.37
06:26:07|23991.37
06:26:08|23991.37
06:26:09|23991.37
06:26:11|23987.4
06:26:11|23984.62
06:26:12|23983.59
06:26:13|23983.59
06:26:14|23983.59
06:26:16|23983.59
06:26:16|23983.59
06:26:17|23983.59
06:26:18|23983.59
06:26:19|23983.59
06:26:20|23977.38
06:26:21|23977.38
06:26:22|23977.38
06:26:23|23977.38
06:26:24|23977.38
06:26:25|23977.38
06:26:26|23977.38
06:26:27|23977.38
06:26:28|23977.38
06:26:29|23977.38
06:26:30|23977.38
06:26:33|23977.38
06:26:33|23977.38
06:26:35|23977.38
06:26:35|23958.59
06:26:37|23958.58
06:26:37|23958.58
06:26:39|23958.58
06:26:40|23958.58
06:26:41|23958.58
06:26:41|23958.58
06:26:42|23958.58
06:26:45|23958.58
06:26:45|23958.58
06:26:47|23958.58
06:26:49|23958.58
06:26:50|23958.58
06:26:51|23958.58
06:26:51|23958.58
06:26:52|23958.58
06:26:55|23958.58
06:26:55|23958.58
06:26:56|23958.58
06:26:57|23958.58
06:26:58|23958.58
06:26:59|23958.58
06:27:00|23958.58
06:27:01|23958.58
06:27:03|23958.58
06:27:04|23958.58
06:27:05|23958.58
06:27:05|23958.58
06:27:06|23955.67
06:27:07|23955.67
06:27:08|23955.67
06:27:09|23955.67
06:27:10|23955.67
06:27:11|23955.67
06:27:12|23955.67
06:27:13|23955.67
06:27:15|23955.67
06:27:15|23955.67
06:27:17|23955.67
06:27:17|23955.67
06:27:19|23955.67
06:27:20|23955.67
06:27:21|23955.67
06:27:22|23955.67
06:27:23|23955.67
06:27:24|23955.67
06:27:25|23955.67
06:27:26|23955.67
06:27:27|23955.67
06:27:28|23955.67
06:27:29|23955.67
06:27:30|23955.67
06:27:31|23955.67
06:27:32|23955.67
06:27:33|23955.67
06:27:34|23955.67
06:27:35|23927.41
06:27:36|23927.41
06:27:37|23927.41
06:27:38|23927.41
06:27:39|23927.41
06:27:40|23927.41
06:27:41|23946.68
06:27:42|23946.68
06:27:44|23946.68
06:27:45|23946.68
06:27:47|23946.68
06:27:47|23946.68
06:27:49|23946.68
06:27:49|23946.68
06:27:50|23946.68
06:27:52|23946.68
06:27:53|23946.68
06:27:55|23946.68
06:27:56|23946.68
06:27:56|23946.68
06:27:57|23946.68
06:27:59|23946.68
06:28:01|23946.68
06:28:01|23900.41
06:28:02|23900.41
06:28:03|23910.98
06:28:05|23910.98
06:28:06|23910.98
06:28:07|23910.98
06:28:08|23910.98
06:28:09|23910.98
06:28:10|23910.98
06:28:11|23910.98
06:28:12|23910.98
06:28:13|23910.98
06:28:14|23910.98
06:28:15|23910.98
06:28:16|23910.98
06:28:17|23910.98
06:28:18|23910.98
06:28:19|23913.58
06:28:20|23913.58
06:28:21|23913.58
06:28:22|23913.58
06:28:23|23913.58
06:28:24|23913.58
06:28:25|23916.99
06:28:26|23916.99
06:28:27|23916.99
06:28:28|23916.99
06:28:29|23916.99
06:28:30|23916.99
06:28:31|23916.99
06:28:32|23916.99
06:28:33|23916.99
06:28:34|23916.99
06:28:35|23916.99
06:28:36|23916.99
06:28:37|23916.99
06:28:38|23916.99
06:28:39|23916.99
06:28:40|23916.99
06:28:41|23916.99
06:28:42|23916.99
06:28:43|23916.99
06:28:45|23916.99
06:28:46|23916.99
06:28:47|23916.99
06:28:47|23916.99
06:28:49|23916.99
06:28:49|23916.99
06:28:51|23916.99
06:28:52|23916.99
06:28:53|23916.99
06:28:54|23900.
06:28:55|23900.
06:28:56|23891.64
06:28:57|23890.
06:28:58|23890.
06:28:59|23890.
06:29:00|23890.
06:29:01|23881.5
06:29:03|23885.41
06:29:04|23906.86
06:29:05|23906.86
06:29:06|23906.86
06:29:07|23906.86
06:29:08|23906.86
06:29:09|23893.63
06:29:10|23893.63
06:29:11|23882.26
06:29:12|23882.26
06:29:13|23882.26
06:29:14|23882.26
06:29:15|23882.26
06:29:16|23882.26
06:29:17|23882.26
06:29:18|23882.26
06:29:19|23882.26
06:29:20|23882.26
06:29:21|23882.26
06:29:22|23882.26
06:29:23|23882.26
06:29:25|23858.37
06:29:25|23858.37
06:29:27|23858.37
06:29:28|23858.37
06:29:29|23858.37
06:29:29|23900.67
06:29:30|23900.67
06:29:31|23900.67
06:29:33|23900.67
06:29:34|23900.67
06:29:34|23900.67
06:29:36|23900.67
06:29:37|23900.67
06:29:38|23900.67
06:29:39|23900.67
06:29:40|23900.67
06:29:41|23900.67
06:29:42|23900.67
06:29:42|23850.27
06:29:44|23816.29
06:29:45|23816.29
06:29:46|23816.29
06:29:47|23853.11
06:29:49|23853.
06:29:50|23853.
06:29:50|23853.
06:29:52|23853.
06:29:53|23853.
06:29:54|23853.
06:29:55|23853.
06:29:55|23853.
06:29:56|23853.
06:29:58|23853.
06:29:59|23853.
06:29:59|23853.
06:30:00|23853.
06:30:02|23853.
06:30:02|23853.
06:30:03|23853.
06:30:04|23853.
06:30:05|23836.94
06:30:07|23836.94
06:30:08|23836.94
06:30:09|23836.94
06:30:10|23836.94
06:30:11|23836.94
06:30:12|23836.94
06:30:12|23836.94
06:30:13|23836.94
06:30:14|23871.01
06:30:15|23871.01
06:30:16|23871.01
06:30:18|23900.67
06:30:18|23897.38
06:30:20|23897.38
06:30:20|23897.38
06:30:21|23897.38
06:30:23|23897.38
06:30:24|23897.38
06:30:25|23897.38
06:30:26|23897.38
06:30:27|23897.38
06:30:27|23897.38
06:30:28|23897.38
06:30:29|23914.72
06:30:30|23914.72
06:30:32|23927.42
06:30:33|23950.89
06:30:33|23927.03
06:30:35|23927.03
06:30:36|23927.03
06:30:37|23927.03
06:30:38|23927.03
06:30:38|23927.03
06:30:39|23927.03
06:30:41|23927.03
06:30:42|23927.03
06:30:43|23927.03
06:30:44|23927.03
06:30:45|23927.03
06:30:47|23927.03
06:30:47|23927.03
06:30:49|23927.03
06:30:51|23927.03
06:30:51|23950.
06:30:53|23950.
06:30:54|23950.
06:30:54|23950.
06:30:56|23950.
06:30:57|23950.
06:30:58|23950.
06:30:58|23950.
06:31:01|23950.
06:31:01|23950.
06:31:03|23950.
06:31:04|23950.
06:31:05|23950.
06:31:05|23950.
06:31:07|23950.
06:31:07|23950.
06:31:09|23950.
06:31:10|23950.
06:31:10|23950.
06:31:11|23950.
06:31:13|23950.
06:31:13|23950.
06:31:15|23950.
06:31:15|23950.
06:31:16|23950.
06:31:18|23950.
06:31:19|23950.
06:31:19|23950.
06:31:20|23950.
06:31:22|23950.
06:31:23|23950.
06:31:24|23950.
06:31:25|23950.
06:31:26|23950.
06:31:27|23950.
06:31:28|23950.
06:31:29|23950.
06:31:30|23950.
06:31:31|23950.
06:31:32|23950.
06:31:33|23950.
06:31:34|23950.
06:31:35|23950.
06:31:36|23950.
06:31:37|23950.
06:31:38|23950.
06:31:40|23950.
06:31:40|23950.
06:31:41|23950.
06:31:43|23950.
06:31:43|23950.
06:31:44|23950.
06:31:46|23950.
06:31:47|23950.
06:31:48|23950.
06:31:50|23965.2
06:31:50|23965.2
06:31:51|23965.2
06:31:53|23965.2
06:31:53|23965.2
06:31:55|23965.2
06:31:56|23965.2
06:31:56|23965.2
06:31:58|23969.66
06:31:58|23969.66
06:31:59|23969.66
06:32:01|23969.66
06:32:02|23969.66
06:32:03|23969.66
06:32:04|23969.66
06:32:05|23969.66
06:32:05|23969.66
06:32:07|23969.66
06:32:07|23969.66
06:32:08|23969.66
06:32:10|23969.66
06:32:10|23969.66
06:32:11|23969.66
06:32:13|23969.66
06:32:13|23969.66
06:32:14|23969.66
06:32:15|23969.66
06:32:16|23969.66
06:32:18|23969.66
06:32:19|23969.66
06:32:19|23969.66
06:32:20|23969.66
06:32:21|23969.66
06:32:22|23969.66
06:32:23|23969.66
06:32:24|23969.66
06:32:26|23969.66
06:32:27|23969.66
06:32:27|23969.66
06:32:28|23969.66
06:32:29|23969.66
06:32:31|23969.66
06:32:31|23969.66
06:32:32|23969.66
06:32:33|23969.66
06:32:35|23969.66
06:32:36|23969.66
06:32:36|23969.66
06:32:38|23969.66
06:32:38|23969.66
06:32:39|23969.66
06:32:40|23969.66
06:32:41|23969.66
06:32:42|23969.66
06:32:44|23969.66
06:32:44|23969.66
06:32:45|23969.66
06:32:47|23969.66
06:32:48|23939.96
06:32:49|23939.96
06:32:50|23927.03
06:32:51|23927.03
06:32:53|23927.03
06:32:54|23927.03
06:32:54|23924.32
06:32:56|23924.32
06:32:57|23924.32
06:32:58|23924.32
06:32:59|23924.32
06:33:00|23924.32
06:33:01|23924.32
06:33:01|23924.32
06:33:03|23924.32
06:33:03|23924.32
06:33:06|23924.32
06:33:06|23924.32
06:33:07|23924.32
06:33:08|23924.32
06:33:09|23924.32
06:33:10|23924.32
06:33:11|23924.32
06:33:13|23924.32
06:33:13|23924.32
06:33:14|23924.32
06:33:15|23924.32
06:33:16|23924.32
06:33:17|23924.32
06:33:18|23924.32
06:33:19|23924.32
06:33:21|23960.45
06:33:21|23960.45
06:33:22|23960.45
06:33:23|23960.45
06:33:24|23960.45
06:33:25|23960.45
06:33:26|23960.45
06:33:27|23960.45
06:33:28|23960.45
06:33:29|23960.45
06:33:30|23960.45
06:33:31|23960.45
06:33:32|23960.45
06:33:33|23960.45
06:33:34|23960.45
06:33:35|23960.45
06:33:36|23958.93
06:33:37|23958.93
06:33:38|23958.93
06:33:39|23958.93
06:33:40|23958.93
06:33:41|23958.93
06:33:42|23958.93
06:33:43|23958.93
06:33:44|23958.93
06:33:45|23958.93
06:33:46|23958.93
06:33:47|23958.93
06:33:49|23958.93
06:33:51|23950.55
06:33:52|23950.55
06:33:52|23960.56
06:33:53|23960.56
06:33:55|23960.56
06:33:56|23960.56
06:33:57|23962.65
06:33:57|23962.65
06:33:59|23974.5
06:33:59|23974.3
06:34:01|23974.3
06:34:01|23974.3
06:34:02|23974.3
06:34:04|23974.3
06:34:05|23974.3
06:34:06|23974.3
06:34:06|23974.3
06:34:08|23974.3
06:34:09|23974.3
06:34:09|23974.3
06:34:11|23974.3
06:34:11|23974.3
06:34:13|23974.3
06:34:14|23974.3
06:34:14|23974.3
06:34:16|23974.3
06:34:16|23974.3
06:34:18|23974.3
06:34:18|23974.3
06:34:20|23974.3
06:34:21|23974.3
06:34:21|23974.3
06:34:22|23974.3
06:34:23|23974.3
06:34:25|23977.81
06:34:26|23977.68
06:34:26|23977.68
06:34:28|23977.68
06:34:28|23977.68
06:34:29|23977.68
06:34:31|23977.68
06:34:32|23977.68
06:34:33|23977.68
06:34:34|23977.68
06:34:34|23977.68
06:34:35|23977.68
06:34:36|23977.68
06:34:37|23977.68
06:34:38|23977.68
06:34:39|23977.68
06:34:40|23977.68
06:34:41|23977.68
06:34:43|23977.68
06:34:43|23977.68
06:34:44|23977.68
06:34:46|23977.68
06:34:46|23977.68
06:34:48|23977.68
06:34:48|23977.68
06:34:50|23977.68
06:34:51|23977.68
06:34:53|23977.68
06:34:53|23977.68
06:34:55|23977.68
06:34:56|23977.68
06:34:58|23977.68
06:34:59|23977.68
06:34:59|23977.68
06:35:01|23977.68
06:35:02|23977.68
06:35:03|23977.68
06:35:05|23977.68
06:35:05|23977.68
06:35:06|23977.68
06:35:07|23977.68
06:35:08|23977.68
06:35:10|23977.68
06:35:10|23977.68
06:35:12|23977.68
06:35:12|23977.68
06:35:14|23977.68
06:35:15|23977.68
06:35:16|23977.68
06:35:17|23977.68
06:35:18|23977.68
06:35:19|23977.68
06:35:20|23977.68
06:35:21|23977.68
06:35:22|23977.68
06:35:23|23977.68
06:35:24|23977.68
06:35:25|23977.68
06:35:26|23977.68
06:35:27|23977.68
06:35:28|23977.68
06:35:29|23977.68
06:35:30|23977.68
06:35:31|23977.68
06:35:32|23977.68
06:35:33|23977.68
06:35:34|23977.68
06:35:35|23993.51
06:35:36|23993.72
06:35:38|23993.72
06:35:38|23993.72
06:35:39|23993.72
06:35:40|23993.75
06:35:41|23993.75
06:35:42|23993.75
06:35:44|23993.75
06:35:44|23993.75
06:35:45|23993.75
06:35:46|23993.75
06:35:47|23993.75
06:35:48|23993.75
06:35:49|23993.75
06:35:51|23993.75
06:35:53|23993.75
06:35:54|23993.75
06:35:55|23993.75
06:35:57|23993.75
06:35:57|23993.75
06:35:58|23993.75
06:36:00|23993.75
06:36:01|23993.75
06:36:02|23993.75
06:36:03|23993.75
06:36:04|23993.75
06:36:05|23993.75
06:36:06|23993.75
06:36:07|23993.75
06:36:08|23993.75
06:36:09|23993.75
06:36:10|23993.75
06:36:11|23993.75
06:36:12|23993.75
06:36:13|23993.75
06:36:14|23993.75
06:36:15|23993.75
06:36:16|23993.75
06:36:17|23993.75
06:36:18|23993.75
06:36:19|23993.75
06:36:20|23993.75
06:36:21|23993.75
06:36:22|23993.75
06:36:23|23993.75
06:36:24|23993.75
06:36:25|23993.75
06:36:26|23993.75
06:36:27|23993.75
06:36:28|23993.75
06:36:29|23993.75
06:36:30|23993.75
06:36:31|23993.75
06:36:32|23993.75
06:36:33|23993.75
06:36:34|23993.75
06:36:35|23993.75
06:36:36|23993.75
06:36:37|23993.75
06:36:38|23993.75
06:36:39|23993.75
06:36:40|23993.75
06:36:42|23993.75
06:36:42|23993.75
06:36:43|23993.75
06:36:44|24020.63
06:36:45|24020.63
06:36:46|24020.63
06:36:47|24020.63
06:36:49|24020.63
06:36:49|24020.63
06:36:50|24020.63
06:36:53|24020.63
06:36:54|24020.63
06:36:55|24020.63
06:36:56|24020.63
06:36:57|24020.63
06:36:59|24020.63
06:37:00|24020.63
06:37:01|24020.63
06:37:03|24020.63
06:37:03|24020.63
06:37:05|24020.63
06:37:05|24020.63
06:37:06|24020.63
06:37:07|24020.63
06:37:09|24020.63
06:37:10|24020.63
06:37:11|24020.63
06:37:12|24020.63
06:37:13|24020.63
06:37:14|24020.63
06:37:15|24020.63
06:37:16|24020.63
06:37:17|24020.63
06:37:18|24020.63
06:37:19|24020.63
06:37:20|24020.63
06:37:21|24020.63
06:37:22|24020.63
06:37:23|24020.63
06:37:24|24020.63
06:37:25|24020.63
06:37:26|24020.63
06:37:27|24020.63
06:37:28|24020.63
06:37:29|24020.63
06:37:30|24020.63
06:37:31|24020.63
06:37:32|24020.63
06:37:33|24020.63
06:37:34|24020.63
06:37:35|24020.63
06:37:36|24020.63
06:37:37|24020.63
06:37:38|24020.63
06:37:39|24020.63
06:37:40|24020.63
06:37:41|24020.63
06:37:42|24020.63
06:37:44|24020.63
06:37:44|24020.63
06:37:45|24020.63
06:37:46|24020.63
06:37:47|24020.63
06:37:48|24020.63
06:37:49|23983.98
06:37:50|23983.98
06:37:51|23983.98
06:37:53|23961.12
06:37:55|23961.12
06:37:56|23961.12
06:37:58|23961.12
06:37:59|23961.12
06:38:00|23961.12
06:38:01|23961.12
06:38:01|23964.85
06:38:02|23964.85
06:38:03|23964.85
06:38:04|23964.85
06:38:05|23964.85
06:38:06|23964.85
06:38:07|23964.85
06:38:08|23964.85
06:38:09|23964.85
06:38:10|23964.85
06:38:11|23964.85
06:38:12|23964.85
06:38:13|23964.85
06:38:14|23964.85
06:38:15|23957.58
06:38:16|23957.58
06:38:17|23957.58
06:38:18|23957.58
06:38:19|23986.53
06:38:20|23986.53
06:38:21|23986.53
06:38:22|23986.53
06:38:23|23986.53
06:38:24|23986.53
06:38:25|23986.53
06:38:26|23986.53
06:38:27|23986.53
06:38:28|23986.53
06:38:29|23986.53
06:38:30|23986.53
06:38:31|23986.53
06:38:32|23986.53
06:38:33|23986.53
06:38:34|23986.53
06:38:35|23986.53
06:38:36|23986.53
06:38:37|23986.53
06:38:38|23986.53
06:38:39|23986.53
06:38:40|23986.53
06:38:41|23986.53
06:38:42|23986.53
06:38:43|23986.53
06:38:44|23986.53
06:38:45|23986.53
06:38:46|23986.53
06:38:47|23986.53
06:38:48|23986.53
06:38:49|23986.53
06:38:50|23986.53
06:38:51|23986.53
06:38:52|23986.53
06:38:54|23986.53
06:38:55|23986.53
06:38:56|23986.53
06:38:57|23986.53
06:38:58|23986.53
06:39:00|23986.53
06:39:01|23986.53
06:39:02|23986.53
06:39:03|23986.53
06:39:04|23986.53
06:39:05|23986.53
06:39:06|23986.53
06:39:07|23986.53
06:39:08|23986.53
06:39:08|23986.53
06:39:09|23986.53
06:39:10|23986.53
06:39:12|23986.53
06:39:12|23986.53
06:39:14|23986.53
06:39:14|23986.53
06:39:16|23986.53
06:39:16|23986.53
06:39:18|23986.53
06:39:19|23986.53
06:39:20|23986.53
06:39:21|23986.53
06:39:22|23986.53
06:39:23|23986.53
06:39:24|23986.53
06:39:25|23986.53
06:39:26|23986.53
06:39:27|23986.53
06:39:28|23986.53
06:39:29|23986.53
06:39:30|23986.53
06:39:31|23986.53
06:39:32|23986.53
06:39:33|23986.53
06:39:34|23986.53
06:39:35|23986.53
06:39:36|23986.53
06:39:37|23986.53
06:39:38|23986.53
06:39:39|23986.53
06:39:40|23986.53
06:39:41|23986.53
06:39:42|23986.53
06:39:43|23986.53
06:39:44|23972.53
06:39:45|23972.53
06:39:46|23972.53
06:39:47|23972.53
06:39:48|23972.53
06:39:49|23972.53
06:39:50|23972.53
06:39:51|23972.53
06:39:52|23972.53
06:39:53|23972.53
06:39:54|23972.53
06:39:56|23972.53
06:39:57|23959.56
06:39:58|23959.56
06:39:59|23959.56
06:40:00|23959.56
06:40:01|23959.56
06:40:03|23963.95
06:40:04|23963.95
06:40:05|23963.95
06:40:05|23963.95
06:40:06|23963.95
06:40:08|23963.95
06:40:09|23963.95
06:40:10|23963.95
06:40:10|23963.95
06:40:11|23963.95
06:40:13|23963.95
06:40:14|23963.95
06:40:14|23963.95
06:40:15|23963.95
06:40:16|23963.95
06:40:18|23963.95
06:40:18|23963.95
06:40:19|23963.95
06:40:21|23963.95
06:40:21|23963.95
06:40:23|23963.95
06:40:23|23963.95
06:40:25|23963.95
06:40:25|23963.95
06:40:27|23963.95
06:40:28|23963.95
06:40:28|23963.95
06:40:30|23963.95
06:40:30|23963.95
06:40:31|23963.95
06:40:32|23963.95
06:40:33|23963.95
06:40:34|23963.95
06:40:36|23963.95
06:40:36|23963.95
06:40:37|23963.95
06:40:38|23963.95
06:40:39|23963.95
06:40:40|23963.95
06:40:41|23963.95
06:40:43|23963.95
06:40:43|23963.95
06:40:44|23963.95
06:40:45|23963.95
06:40:47|23963.95
06:40:47|23963.95
06:40:48|23963.95
06:40:49|23963.95
06:40:50|23963.95
06:40:51|23963.95
06:40:52|23963.95
06:40:53|23978.1
06:40:54|23978.1
06:40:56|23978.1
06:40:57|23978.1
06:40:58|23978.1
06:41:00|23978.1
06:41:01|23978.1
06:41:02|23978.1
06:41:03|23978.1
06:41:04|23978.1
06:41:05|23978.1
06:41:06|23978.1
06:41:07|23978.1
06:41:08|23978.1
06:41:09|23978.1
06:41:10|23978.1
06:41:12|23978.1
06:41:12|23978.1
06:41:13|23978.1
06:41:14|23978.1
06:41:15|23978.1
06:41:16|23978.1
06:41:17|23978.1
06:41:19|23978.1
06:41:20|23978.1
06:41:20|23978.1
06:41:21|23978.1
06:41:22|23978.1
06:41:23|23978.1
06:41:24|23978.1
06:41:25|23978.1
06:41:27|23978.1
06:41:27|23978.1
06:41:28|23978.1
06:41:30|23978.1
06:41:30|23978.1
06:41:31|23978.1
06:41:33|23978.1
06:41:33|23979.48
06:41:34|23979.48
06:41:35|23979.48
06:41:36|23979.48
06:41:38|23979.48
06:41:39|23979.48
06:41:40|23979.48
06:41:41|23979.48
06:41:42|23979.48
06:41:43|23979.48
06:41:44|23979.48
06:41:45|23979.48
06:41:46|23979.48
06:41:47|23979.48
06:41:48|23979.48
06:41:49|23979.48
06:41:50|23979.48
06:41:51|23979.48
06:41:52|23979.48
06:41:53|23979.48
06:41:54|23979.48
06:41:55|23979.48
06:41:56|23979.48
06:41:58|23979.48
06:41:59|23979.48
06:41:59|23979.48
06:42:01|23979.48
06:42:01|23979.48
06:42:03|23979.48
06:42:04|23979.48
06:42:05|23979.48
06:42:06|23979.48
06:42:07|23979.48
06:42:08|23979.48
06:42:09|23979.48
06:42:09|23979.48
06:42:11|23979.48
06:42:12|23941.43
06:42:12|23941.43
06:42:14|23941.43
06:42:15|23941.43
06:42:16|23941.43
06:42:17|23941.43
06:42:17|23931.69
06:42:19|23931.69
06:42:21|23931.71
06:42:22|23931.71
06:42:23|23931.71
06:42:24|23931.71
06:42:25|23931.71
06:42:26|23931.71
06:42:27|23931.71
06:42:28|23931.71
06:42:29|23931.71
06:42:30|23931.71
06:42:31|23931.71
06:42:32|23931.71
06:42:33|23931.71
06:42:34|23931.71
06:42:35|23931.71
06:42:36|23931.71
06:42:37|23931.71
06:42:38|23931.71
06:42:39|23931.71
06:42:40|23931.71
06:42:41|23931.71
06:42:42|23931.71
06:42:43|23931.71
06:42:44|23931.6
06:42:45|23931.6
06:42:46|23931.6
06:42:47|23931.6
06:42:48|23931.6
06:42:49|23931.6
06:42:50|23931.6
06:42:51|23931.6
06:42:52|23931.6
06:42:53|23931.6
06:42:54|23931.6
06:42:55|23931.6
06:42:56|23931.6
06:42:57|23931.6
06:42:59|23931.6
06:43:00|23931.6
06:43:01|23931.6
06:43:02|23931.6
06:43:03|23931.6
06:43:04|23931.6
06:43:05|23931.6
06:43:06|23931.6
06:43:07|23931.6
06:43:08|23931.6
06:43:09|23931.6
06:43:10|23931.6
06:43:11|23931.6
06:43:12|23931.6
06:43:12|23931.6
06:43:13|23931.6
06:43:15|23931.6
06:43:16|23931.6
06:43:17|23931.6
06:43:18|23931.6
06:43:18|23931.6
06:43:19|23931.6
06:43:21|23907.28
06:43:22|23907.28
06:43:22|23907.28
06:43:24|23907.28
06:43:25|23907.28
06:43:26|23907.28
06:43:27|23907.28
06:43:28|23907.28
06:43:30|23907.28
06:43:30|23907.28
06:43:31|23907.28
06:43:32|23907.28
06:43:33|23907.28
06:43:34|23907.28
06:43:36|23907.28
06:43:36|23907.28
06:43:38|23907.28
06:43:39|23907.28
06:43:39|23907.28
06:43:40|23907.28
06:43:41|23907.28
06:43:42|23907.28
06:43:43|23907.28
06:43:44|23907.28
06:43:45|23907.28
06:43:46|23907.28
06:43:47|23907.28
06:43:48|23907.28
06:43:49|23907.28
06:43:50|23907.28
06:43:51|23907.28
06:43:52|23907.28
06:43:53|23907.28
06:43:54|23907.28
06:43:56|23907.28
06:43:56|23907.28
06:43:57|23907.28
06:44:00|23942.6
06:44:00|23942.6
06:44:02|23942.6
06:44:03|23942.6
06:44:03|23942.6
06:44:04|23942.6
06:44:06|23942.6
06:44:07|23942.6
06:44:09|23942.6
06:44:09|23942.6
06:44:10|23942.6
06:44:11|23942.6
06:44:12|23942.6
06:44:14|23942.6
06:44:14|23942.6
06:44:15|23942.6
06:44:16|23942.6
06:44:17|23942.6
06:44:19|23942.6
06:44:21|23942.6
06:44:21|23942.6
06:44:22|23942.6
06:44:23|23942.6
06:44:24|23942.6
06:44:25|23942.6
06:44:26|23942.6
06:44:27|23942.6
06:44:28|23942.6
06:44:29|23942.6
06:44:30|23942.6
06:44:31|23942.6
06:44:32|23942.6
06:44:33|23942.6
06:44:34|23966.88
06:44:35|23966.88
06:44:36|23966.88
06:44:37|23966.88
06:44:38|23966.88
06:44:39|23966.88
06:44:40|23966.88
06:44:42|23966.88
06:44:42|23966.88
06:44:43|23966.88
06:44:44|23966.88
06:44:45|23966.88
06:44:46|23966.88
06:44:47|23966.88
06:44:48|23978.1
06:44:49|23978.1
06:44:50|23978.1
06:44:51|23978.1
06:44:52|23978.1
06:44:53|23978.1
06:44:54|23978.1
06:44:55|23978.1
06:44:56|23978.1
06:44:57|23978.1
06:44:58|23978.1
06:45:00|23962.46
06:45:02|23962.46
06:45:03|23962.46
06:45:05|23962.46
06:45:05|23962.46
06:45:07|23962.46
06:45:08|23962.46
06:45:09|23962.46
06:45:10|23962.46
06:45:12|23962.46
06:45:13|23962.46
06:45:13|23962.46
06:45:15|23962.46
06:45:16|23962.46
06:45:16|23962.46
06:45:17|23962.46
06:45:19|23962.46
06:45:19|23962.46
06:45:21|23974.01
06:45:22|23974.01
06:45:23|23974.01
06:45:25|23974.01
06:45:25|23974.01
06:45:26|23974.01
06:45:27|23974.01
06:45:28|23974.01
06:45:29|23974.01
06:45:30|23974.01
06:45:31|23974.01
06:45:32|23974.01
06:45:33|23974.01
06:45:35|23974.01
06:45:35|23974.01
06:45:36|23974.01
06:45:37|23974.01
06:45:38|23974.01
06:45:39|23974.01
06:45:40|23974.01
06:45:41|23974.01
06:45:42|23974.01
06:45:43|23974.01
06:45:44|23974.01
06:45:45|23974.01
06:45:46|23974.01
06:45:47|23974.01
06:45:48|23974.01
06:45:49|23974.01
06:45:50|23974.01
06:45:51|23974.01
06:45:52|23974.01
06:45:53|23974.01
06:45:54|23974.01
06:45:55|23974.01
06:45:56|23974.01
06:45:57|23974.01
06:45:59|23974.01
06:45:59|23974.01
06:46:01|23974.01
06:46:01|23974.01
06:46:03|23974.01
06:46:04|23974.01
06:46:05|23974.01
06:46:05|23974.01
06:46:06|23974.01
06:46:08|23974.01
06:46:09|23974.01
06:46:10|23974.01
06:46:11|23974.01
06:46:12|23974.01
06:46:13|23974.01
06:46:14|23974.01
06:46:15|23974.01
06:46:16|23974.01
06:46:17|23974.01
06:46:18|23974.01
06:46:19|23974.01
06:46:20|24020.16
06:46:20|24020.16
06:46:22|24020.16
06:46:23|24020.16
06:46:24|24020.16
06:46:25|24020.16
06:46:26|24020.16
06:46:27|24020.16
06:46:27|24020.16
06:46:29|24020.16
06:46:30|24020.16
06:46:31|24020.16
06:46:31|24020.16
06:46:33|24020.16
06:46:34|24020.16
06:46:35|24020.16
06:46:36|24020.16
06:46:36|24020.16
06:46:38|24020.16
06:46:39|24020.16
06:46:40|24020.16
06:46:41|24020.16
06:46:41|24020.16
06:46:43|24020.16
06:46:45|24020.16
06:46:46|24020.16
06:46:46|24020.16
06:46:47|24020.16
06:46:48|24020.16
06:46:50|24020.16
06:46:50|24020.16
06:46:51|24020.16
06:46:53|24020.16
06:46:53|24020.16
06:46:54|24020.16
06:46:55|24020.16
06:46:57|24020.16
06:46:58|24020.16
06:46:58|24020.16
06:46:59|24020.16
06:47:00|24020.16
06:47:03|24020.16
06:47:03|24020.16
06:47:05|24020.16
06:47:06|24020.16
06:47:07|24020.16
06:47:08|24020.16
06:47:09|24020.16
06:47:10|24020.16
06:47:11|24020.16
06:47:12|24020.16
06:47:13|24020.16
06:47:14|24020.16
06:47:15|24020.16
06:47:16|24020.16
06:47:17|24020.16
06:47:19|24020.16
06:47:19|24020.16
06:47:20|24020.16
06:47:21|24020.16
06:47:22|24020.16
06:47:23|24020.16
06:47:24|24020.16
06:47:25|24020.16
06:47:26|24020.16
06:47:28|24020.16
06:47:29|24020.16
06:47:30|24020.16
06:47:31|24020.16
06:47:31|24020.16
06:47:32|24020.16
06:47:34|24020.16
06:47:35|24020.16
06:47:35|24020.16
06:47:37|24020.16
06:47:37|24020.16
06:47:38|24020.16
06:47:39|24020.16
06:47:41|24020.16
06:47:41|24020.16
06:47:43|24020.16
06:47:44|24020.16
06:47:44|24020.16
06:47:46|24020.16
06:47:47|24020.16
06:47:48|24043.97
06:47:49|24043.97
06:47:49|24043.97
06:47:50|24043.97
06:47:51|24043.97
06:47:53|24058.88
06:47:54|24058.88
06:47:54|24058.88
06:47:55|24058.88
06:47:57|24058.88
06:47:57|24058.88
06:47:59|24058.88
06:48:00|24058.88
06:48:01|24058.88
06:48:02|24058.88
06:48:04|24058.88
06:48:05|24058.88
06:48:06|24058.88
06:48:07|24058.88
06:48:08|24058.88
06:48:09|24058.88
06:48:10|24058.88
06:48:11|24058.88
06:48:12|24058.88
06:48:14|24058.88
06:48:15|24058.88
06:48:16|24058.88
06:48:18|24058.88
06:48:19|24058.88
06:48:20|24058.88
06:48:21|24058.88
06:48:22|24058.88
06:48:23|24058.88
06:48:24|24058.88
06:48:24|24058.88
06:48:26|24058.88
06:48:27|24058.88
06:48:28|24058.88
06:48:29|24058.88
06:48:31|24048.43
06:48:32|24048.43
06:48:32|24048.43
06:48:33|24048.43
06:48:34|24048.43
06:48:35|24048.43
06:48:36|24048.43
06:48:38|24048.43
06:48:39|24048.43
06:48:39|24048.43
06:48:40|24048.43
06:48:42|24048.43
06:48:43|24048.43
06:48:44|24048.43
06:48:45|24048.43
06:48:46|24038.77
06:48:47|24038.77
06:48:48|24047.92
06:48:49|24047.92
06:48:50|24047.92
06:48:51|24047.92
06:48:52|24047.92
06:48:53|24047.92
06:48:54|24047.92
06:48:55|24047.92
06:48:56|24047.92
06:48:57|24047.92
06:48:58|24047.92
06:48:59|24047.92
06:49:00|24047.92
06:49:01|24047.92
06:49:02|24047.92
06:49:03|24047.92
06:49:05|24047.92
06:49:06|24047.92
06:49:07|24047.92
06:49:09|24047.92
06:49:10|24047.92
06:49:11|24047.92
06:49:13|24047.92
06:49:13|24047.92
06:49:14|24047.92
06:49:16|24047.92
06:49:16|24047.92
06:49:18|24047.92
06:49:18|24047.92
06:49:19|24047.92
06:49:21|24047.92
06:49:22|24047.92
06:49:22|24047.92
06:49:24|24047.92
06:49:25|24047.92
06:49:25|24047.92
06:49:26|24047.92
06:49:27|24047.92
06:49:28|24047.92
06:49:29|24047.92
06:49:31|24047.92
06:49:32|24047.92
06:49:32|24047.92
06:49:33|24047.92
06:49:35|24047.92
06:49:35|24047.92
06:49:36|24047.92
06:49:37|24047.92
06:49:38|24047.92
06:49:39|24047.92
06:49:40|24047.92
06:49:42|24047.92
06:49:42|24047.92
06:49:44|24047.92
06:49:45|24047.92
06:49:45|24047.92
06:49:46|24063.29
06:49:47|24063.29
06:49:48|24063.29
06:49:49|24063.29
06:49:50|24063.29
06:49:51|24063.29
06:49:52|24063.29
06:49:53|24063.29
06:49:55|24063.29
06:49:55|24047.92
06:49:57|24047.92
06:49:58|24047.92
06:49:59|24047.92
06:49:59|24047.92
06:50:00|24047.92
06:50:01|24047.92
06:50:02|24047.92
06:50:03|24047.92
06:50:05|24047.92
06:50:06|24047.92
06:50:08|24047.92
06:50:10|24047.92
06:50:10|24047.92
06:50:12|24047.92
06:50:13|24047.92
06:50:14|24047.92
06:50:15|24047.92
06:50:16|24047.92
06:50:16|24047.92
06:50:18|24047.92
06:50:19|24047.92
06:50:20|24047.92
06:50:21|24047.92
06:50:21|24047.92
06:50:23|24047.92
06:50:24|24047.92
06:50:25|24047.92
06:50:25|24047.92
06:50:27|24047.92
06:50:28|24047.92
06:50:28|24047.92
06:50:30|24047.92
06:50:31|24047.92
06:50:31|24047.92
06:50:33|24047.92
06:50:34|24047.92
06:50:35|24047.92
06:50:37|24047.92
06:50:37|24047.92
06:50:38|24047.92
06:50:39|24047.92
06:50:40|24047.92
06:50:41|24047.92
06:50:42|24047.92
06:50:43|24047.92
06:50:44|24047.92
06:50:45|24047.92
06:50:46|24047.92
06:50:47|24047.92
06:50:48|24047.92
06:50:49|24047.92
06:50:50|24047.92
06:50:51|24047.92
06:50:52|24047.92
06:50:53|24047.92
06:50:54|24047.92
06:50:55|24047.92
06:50:56|24047.92
06:50:57|24047.92
06:50:58|24047.92
06:50:59|24047.92
06:51:00|24047.92
06:51:01|24047.92
06:51:02|24047.92
06:51:03|24047.92
06:51:04|24047.92
06:51:06|24047.92
06:51:08|24047.92
06:51:08|24047.92
06:51:10|24047.92
06:51:10|24047.92
06:51:12|24047.92
06:51:13|24047.92
06:51:14|24047.92
06:51:15|24099.67
06:51:16|24099.67
06:51:16|24099.67
06:51:17|24099.67
06:51:19|24099.67
06:51:20|24099.67
06:51:22|24099.67
06:51:23|24099.67
06:51:23|24099.67
06:51:25|24099.67
06:51:25|24099.67
06:51:27|24099.67
06:51:28|24099.67
06:51:29|24099.67
06:51:29|24099.67
06:51:31|24099.67
06:51:32|24099.67
06:51:32|24099.67
06:51:34|24099.67
06:51:35|24099.67
06:51:36|24099.67
06:51:37|24099.67
06:51:38|24099.67
06:51:39|24099.67
06:51:40|24099.67
06:51:41|24099.67
06:51:42|24099.67
06:51:43|24076.58
06:51:44|24076.58
06:51:45|24076.58
06:51:46|24076.58
06:51:47|24076.58
06:51:48|24076.58
06:51:49|24076.58
06:51:50|24076.58
06:51:51|24076.58
06:51:52|24076.58
06:51:53|24076.58
06:51:54|24076.58
06:51:54|24076.58
06:51:55|24076.58
06:51:57|24076.58
06:51:57|24076.58
06:51:59|24076.58
06:52:00|24076.58
06:52:01|24076.58
06:52:01|24076.58
06:52:03|24076.58
06:52:03|24076.58
06:52:04|24076.58
06:52:05|24076.58
06:52:07|24076.58
06:52:09|24076.58
06:52:10|24076.58
06:52:10|24076.58
06:52:12|24076.58
06:52:12|24076.58
06:52:14|24076.58
06:52:15|24076.58
06:52:16|24076.58
06:52:16|24076.58
06:52:18|24076.58
06:52:19|24076.58
06:52:20|24076.58
06:52:21|24076.58
06:52:23|24076.58
06:52:24|24076.58
06:52:25|24076.58
06:52:26|24076.58
06:52:26|24076.58
06:52:28|24076.58
06:52:29|24076.58
06:52:29|24076.58
06:52:31|24076.58
06:52:31|24076.58
06:52:32|24076.58
06:52:33|24084.59
06:52:34|24084.59
06:52:36|24084.59
06:52:36|24084.59
06:52:37|24067.45
06:52:38|24067.45
06:52:40|24067.45
06:52:40|24067.45
06:52:42|24067.45
06:52:43|24067.45
06:52:44|24067.45
06:52:45|24067.45
06:52:45|24067.45
06:52:47|24067.45
06:52:48|24067.45
06:52:49|24067.45
06:52:50|24067.45
06:52:51|24067.45
06:52:52|24067.45
06:52:53|24067.45
06:52:54|24067.45
06:52:55|24067.45
06:52:56|24067.45
06:52:56|24067.45
06:52:58|24067.45
06:53:00|24067.45
06:53:01|24067.45
06:53:02|24067.45
06:53:03|24067.45
06:53:04|24067.45
06:53:05|24067.45
06:53:06|24067.45
06:53:08|24067.45
06:53:09|24067.45
06:53:11|24067.45
06:53:12|24067.45
06:53:13|24067.45
06:53:14|24067.45
06:53:15|24067.45
06:53:16|24067.45
06:53:17|24067.45
06:53:18|24067.45
06:53:19|24067.45
06:53:20|24067.45
06:53:21|24067.45
06:53:22|24067.45
06:53:23|24067.45
06:53:24|24067.45
06:53:25|24067.45
06:53:26|24067.45
06:53:27|24067.45
06:53:28|24067.45
06:53:29|24067.45
06:53:30|24071.48
06:53:31|24071.48
06:53:32|24071.48
06:53:33|24071.48
06:53:34|24071.48
06:53:35|24071.48
06:53:36|24071.48
06:53:37|24071.48
06:53:38|24071.48
06:53:39|24071.48
06:53:40|24071.48
06:53:42|24071.48
06:53:42|24071.48
06:53:43|24071.48
06:53:44|24071.48
06:53:45|24071.48
06:53:46|24071.48
06:53:47|24071.48
06:53:48|24076.43
06:53:49|24076.43
06:53:50|24076.43
06:53:51|24076.43
06:53:52|24076.43
06:53:53|24076.43
06:53:54|24076.43
06:53:55|24076.43
06:53:56|24076.43
06:53:57|24076.43
06:53:58|24076.43
06:53:59|24076.43
06:54:00|24076.43
06:54:01|24076.43
06:54:02|24076.43
06:54:03|24076.43
06:54:04|24076.43
06:54:05|24076.43
06:54:06|24076.43
06:54:07|24076.43
06:54:09|24076.43
06:54:11|24076.43
06:54:12|24076.43
06:54:13|24076.43
06:54:15|24076.43
06:54:15|24076.43
06:54:16|24076.43
06:54:17|24076.43
06:54:18|24076.43
06:54:19|24076.43
06:54:20|24076.43
06:54:21|24069.91
06:54:22|24069.91
06:54:23|24069.91
06:54:24|24069.91
06:54:25|24069.91
06:54:26|24069.91
06:54:27|24069.91
06:54:28|24069.91
06:54:29|24069.91
06:54:30|24069.91
06:54:31|24069.91
06:54:32|24069.91
06:54:33|24069.91
06:54:34|24069.91
06:54:35|24069.91
06:54:37|24069.91
06:54:38|24069.91
06:54:39|24069.91
06:54:40|24069.91
06:54:41|24069.91
06:54:43|24069.91
06:54:43|24069.91
06:54:44|24069.91
06:54:45|24069.91
06:54:46|24069.91
06:54:47|24069.91
06:54:48|24069.91
06:54:49|24069.91
06:54:50|24069.91
06:54:51|24069.91
06:54:52|24069.91
06:54:53|24069.91
06:54:54|24069.91
06:54:55|24069.91
06:54:56|24069.91
06:54:57|24069.91
06:54:58|24069.91
06:54:59|24069.91
06:55:00|24069.91
06:55:02|24069.91
06:55:02|24069.91
06:55:03|24069.91
06:55:04|24069.91
06:55:05|24069.91
06:55:06|24069.91
06:55:08|24069.91
06:55:08|24069.91
06:55:10|24069.91
06:55:11|24069.91
06:55:12|24069.91
06:55:13|24069.91
06:55:15|24069.91
06:55:16|24069.91
06:55:16|24069.91
06:55:17|24069.91
06:55:19|24069.91
06:55:19|24069.91
06:55:21|24069.91
06:55:21|24069.91
06:55:22|24069.91
06:55:24|24069.91
06:55:24|24069.91
06:55:26|24069.91
06:55:27|24069.91
06:55:28|24069.91
06:55:28|24069.91
06:55:29|24069.91
06:55:31|24069.91
06:55:32|24069.91
06:55:32|24069.91
06:55:33|24069.91
06:55:34|24069.91
06:55:36|24069.91
06:55:37|24069.91
06:55:37|24069.91
06:55:38|24069.91
06:55:40|24069.91
06:55:40|24069.91
06:55:42|24067.45
06:55:43|24067.45
06:55:44|24067.45
06:55:45|24067.45
06:55:45|24067.45
06:55:46|24067.45
06:55:47|24067.45
06:55:48|24059.85
06:55:50|24059.85
06:55:50|24059.85
06:55:51|24059.85
06:55:53|24059.85
06:55:54|24059.85
06:55:54|24059.85
06:55:55|24059.85
06:55:57|24059.85
06:55:58|24059.85
06:55:58|24059.85
06:55:59|24059.85
06:56:00|24059.85
06:56:01|24059.85
06:56:03|24059.85
06:56:04|24059.85
06:56:04|24059.85
06:56:05|24059.85
06:56:06|24059.85
06:56:07|24059.85
06:56:08|24059.85
06:56:09|24059.85
06:56:12|24059.85
06:56:13|24059.85
06:56:14|24059.85
06:56:15|24059.85
06:56:16|24059.85
06:56:17|24059.85
06:56:18|24059.85
06:56:19|24059.85
06:56:20|24059.85
06:56:21|24059.85
06:56:22|24059.85
06:56:23|24059.85
06:56:25|24059.85
06:56:25|24059.85
06:56:26|24059.85
06:56:27|24059.85
06:56:29|24059.85
06:56:29|24059.85
06:56:30|24059.85
06:56:32|24054.12
06:56:34|24054.12
06:56:34|24054.12
06:56:35|24054.12
06:56:36|24054.12
06:56:37|24054.12
06:56:38|24054.12
06:56:39|24054.12
06:56:40|24054.12
06:56:41|24054.12
06:56:42|24054.12
06:56:43|24054.12
06:56:44|24054.12
06:56:45|24054.12
06:56:46|24061.73
06:56:47|24061.73
06:56:48|24061.73
06:56:49|24061.73
06:56:50|24061.73
06:56:51|24061.73
06:56:52|24061.73
06:56:53|24061.73
06:56:54|24061.73
06:56:55|24061.73
06:56:56|24061.73
06:56:57|24061.73
06:56:59|24061.73
06:56:59|24061.73
06:57:00|24061.73
06:57:01|24061.73
06:57:02|24061.73
06:57:03|24061.73
06:57:04|24061.73
06:57:05|24061.73
06:57:06|24061.73
06:57:07|24061.73
06:57:08|24061.73
06:57:09|24061.73
06:57:10|24061.73
06:57:12|24061.73
06:57:13|24061.73
06:57:13|24061.73
06:57:16|24061.73
06:57:17|24061.73
06:57:17|24061.73
06:57:19|24061.73
06:57:20|24061.73
06:57:20|24061.73
06:57:22|24061.73
06:57:22|24061.73
06:57:23|24061.73
06:57:24|24061.73
06:57:25|24061.73
06:57:26|24061.73
06:57:28|24061.73
06:57:28|24061.73
06:57:30|24061.73
06:57:31|24061.73
06:57:32|24061.73
06:57:33|24061.73
06:57:34|24061.73
06:57:35|24061.73
06:57:35|24061.73
06:57:37|24061.73
06:57:38|24061.73
06:57:39|24061.73
06:57:39|24061.73
06:57:41|24061.73
06:57:42|24061.73
06:57:43|24061.73
06:57:44|24061.73
06:57:45|24061.73
06:57:46|24061.73
06:57:47|24061.73
06:57:48|24061.73
06:57:49|24061.73
06:57:49|24086.09
06:57:51|24086.09
06:57:52|24086.09
06:57:52|24086.09
06:57:54|24086.09
06:57:54|24086.09
06:57:56|24086.09
06:57:57|24086.09
06:57:57|24086.09
06:57:59|24086.09
06:58:00|24086.09
06:58:00|24086.09
06:58:01|24086.09
06:58:03|24086.09
06:58:04|24086.09
06:58:05|24086.09
06:58:05|24086.09
06:58:06|24086.09
06:58:08|24086.09
06:58:09|24086.09
06:58:09|24086.09
06:58:11|24086.09
06:58:11|24092.81
06:58:14|24097.53
06:58:15|24097.53
06:58:16|24097.54
06:58:18|24097.54
06:58:18|24097.54
06:58:19|24106.67
06:58:20|24106.67
06:58:22|24106.67
06:58:22|24106.67
06:58:24|24106.67
06:58:25|24106.67
06:58:26|24106.67
06:58:27|24106.67
06:58:28|24106.67
06:58:29|24106.67
06:58:30|24106.67
06:58:31|24106.67
06:58:32|24106.67
06:58:33|24106.67
06:58:34|24106.67
06:58:35|24106.67
06:58:36|24106.67
06:58:37|24106.67
06:58:38|24106.67
06:58:39|24106.67
06:58:40|24106.67
06:58:41|24106.67
06:58:42|24106.67
06:58:43|24106.67
06:58:44|24114.31
06:58:45|24114.31
06:58:46|24114.31
06:58:47|24114.31
06:58:48|24114.31
06:58:49|24114.31
06:58:50|24114.31
06:58:51|24114.31
06:58:52|24083.1
06:58:53|24083.1
06:58:54|24083.1
06:58:55|24083.1
06:58:56|24083.1
06:58:57|24106.67
06:58:58|24106.67
06:58:59|24106.67
06:59:00|24106.67
06:59:01|24106.67
06:59:02|24106.67
06:59:03|24106.67
06:59:04|24106.67
06:59:05|24106.67
06:59:06|24106.67
06:59:07|24097.06
06:59:08|24097.06
06:59:09|24097.06
06:59:10|24097.06
06:59:11|24097.06
06:59:12|24097.06
06:59:13|24097.06
06:59:15|24097.06
06:59:16|24097.06
06:59:18|24097.06
06:59:19|24097.06
06:59:19|24097.06
06:59:20|24097.06
06:59:22|24097.06
06:59:23|24097.06
06:59:23|24097.06
06:59:24|24097.06
06:59:26|24097.06
06:59:27|24097.06
06:59:28|24097.06
06:59:29|24097.06
06:59:29|24097.06
06:59:31|24097.06
06:59:32|24097.06
06:59:32|24097.06
06:59:34|24097.06
06:59:35|24097.06
06:59:36|24097.06
06:59:37|24097.06
06:59:38|24097.06
06:59:39|24097.06
06:59:40|24097.06
06:59:41|24097.06
06:59:41|24097.06
06:59:43|24097.06
06:59:44|24097.06
06:59:45|24097.06
06:59:46|24097.06
06:59:47|24097.06
06:59:48|24097.06
06:59:49|24097.06
06:59:50|24097.06
06:59:51|24097.06
06:59:52|24097.06
06:59:53|24097.06
06:59:53|24097.06
06:59:55|24097.06
06:59:55|24097.06
06:59:56|24097.06
06:59:58|24097.06
06:59:59|24097.06
07:00:00|24097.06
07:00:01|24097.06
07:00:02|24097.06
07:00:03|24097.06
07:00:04|24097.06
07:00:05|24097.06
07:00:06|24097.06
07:00:07|24097.06
07:00:08|24096.89
07:00:09|24096.89
07:00:09|24096.89
07:00:10|24096.89
07:00:11|24096.89
07:00:13|24096.89
07:00:13|24102.87
07:00:15|24102.87
07:00:17|24102.87
07:00:17|24102.87
07:00:19|24102.87
07:00:19|24102.87
07:00:20|24102.87
07:00:21|24102.87
07:00:22|24102.87
07:00:23|24102.87
07:00:24|24102.87
07:00:25|24119.63
07:00:26|24119.63
07:00:27|24120.08
07:00:28|24120.08
07:00:29|24120.08
07:00:30|24120.08
07:00:31|24120.08
07:00:32|24120.08
07:00:33|24120.08
07:00:35|24120.08
07:00:35|24120.08
07:00:36|24120.08
07:00:37|24120.08
07:00:38|24120.08
07:00:39|24120.08
07:00:40|24120.08
07:00:41|24120.08
07:00:42|24120.08
07:00:43|24120.08
07:00:44|24120.08
07:00:45|24120.08
07:00:46|24120.08
07:00:47|24120.08
07:00:48|24120.08
07:00:49|24120.08
07:00:50|24120.08
07:00:51|24120.08
07:00:52|24120.08
07:00:53|24120.08
07:00:54|24120.08
07:00:55|24120.08
07:00:56|24120.08
07:00:57|24120.08
07:00:58|24120.08
07:00:59|24120.08
07:01:00|24097.78
07:01:01|24097.78
07:01:02|24097.78
07:01:04|24097.78
07:01:04|24088.
07:01:05|24088.
07:01:06|24088.
07:01:07|24088.
07:01:08|24088.
07:01:09|24088.
07:01:10|24088.
07:01:11|24088.
07:01:12|24088.
07:01:14|24088.
07:01:15|24088.
07:01:17|24088.
07:01:17|24088.
07:01:19|24088.
07:01:20|24088.
07:01:20|24088.
07:01:22|24088.
07:01:23|24088.
07:01:24|24088.
07:01:25|24088.
07:01:26|24088.
07:01:27|24088.
07:01:28|24088.
07:01:29|24088.
07:01:30|24088.
07:01:31|24068.27
07:01:32|24068.27
07:01:33|24068.27
07:01:34|24068.27
07:01:35|24068.27
07:01:36|24068.27
07:01:37|24068.27
07:01:38|24068.27
07:01:39|24068.27
07:01:40|24068.27
07:01:41|24068.27
07:01:42|24068.27
07:01:43|24068.27
07:01:44|24068.27
07:01:45|24059.85
07:01:46|24059.85
07:01:47|24059.85
07:01:48|24059.85
07:01:49|24059.85
07:01:50|24059.85
07:01:51|24059.85
07:01:52|24059.85
07:01:53|24059.85
07:01:54|24059.85
07:01:55|24059.85
07:01:56|24059.85
07:01:57|24059.85
07:01:58|24059.85
07:01:59|24059.85
07:02:00|24059.85
07:02:01|24059.85
07:02:02|24059.85
07:02:03|24059.85
07:02:04|24059.85
07:02:05|24021.21
07:02:06|24021.21
07:02:07|24021.21
07:02:08|24021.21
07:02:09|24021.21
07:02:10|24021.21
07:02:11|24021.21
07:02:12|24021.21
07:02:13|24021.21
07:02:14|24021.21
07:02:15|24021.21
07:02:16|24021.21
07:02:18|24021.21
07:02:19|24021.21
07:02:21|24021.21
07:02:22|24021.21
07:02:24|24021.21
07:02:24|24021.21
07:02:26|24021.21
07:02:27|24021.21
07:02:28|24021.21
07:02:28|24021.21
07:02:30|24021.21
07:02:31|24021.21
07:02:31|24021.21
07:02:33|24021.21
07:02:34|24021.21
07:02:34|24021.21
07:02:36|24021.21
07:02:36|24021.21
07:02:38|24021.21
07:02:38|24021.21
07:02:39|24021.21
07:02:40|24021.21
07:02:41|24021.21
07:02:43|24021.21
07:02:43|24021.21
07:02:44|24021.21
07:02:45|24021.21
07:02:46|24021.21
07:02:48|24021.21
07:02:48|24021.21
07:02:50|24021.21
07:02:51|24021.21
07:02:51|24021.21
07:02:53|24021.21
07:02:54|24021.21
07:02:55|24021.21
07:02:56|24021.21
07:02:57|24021.21
07:02:58|24021.21
07:02:59|24021.21
07:03:00|24021.21
07:03:01|24021.21
07:03:02|24021.21
07:03:03|24021.21
07:03:04|24021.21
07:03:05|24021.21
07:03:06|24021.21
07:03:07|24021.21
07:03:08|24021.21
07:03:09|24021.21
07:03:10|24021.21
07:03:11|24021.21
07:03:12|24021.21
07:03:13|24021.21
07:03:14|24021.21
07:03:15|24021.21
07:03:16|24016.82
07:03:17|24016.82
07:03:19|24016.82
07:03:21|24021.21
07:03:22|24021.21
07:03:23|24021.21
07:03:24|24021.21
07:03:25|24021.21
07:03:26|24021.21
07:03:28|24019.37
07:03:28|24019.37
07:03:29|24019.37
07:03:31|24019.37
07:03:31|24000.
07:03:33|24000.
07:03:33|24000.
07:03:35|24000.
07:03:36|24000.
07:03:37|24000.
07:03:37|24000.
07:03:39|24000.
07:03:40|24000.
07:03:41|24000.
07:03:42|24000.
07:03:42|24000.
07:03:44|24000.
07:03:45|24000.
07:03:45|24000.
07:03:46|24000.
07:03:47|24000.
07:03:48|24000.
07:03:50|24000.
07:03:50|24000.
07:03:52|24000.
07:03:53|24000.
07:03:54|24000.
07:03:54|24000.
07:03:56|24000.
07:03:57|24000.
07:03:58|24000.
07:03:59|24000.
07:04:00|23993.66
07:04:00|23993.66
07:04:02|23993.66
07:04:03|23993.66
07:04:04|23993.66
07:04:05|23993.66
07:04:06|23993.66
07:04:07|23995.35
07:04:08|23995.35
07:04:09|23995.35
07:04:10|23995.35
07:04:11|23995.35
07:04:12|23993.72
07:04:13|23993.72
07:04:13|23993.72
07:04:14|23965.11
07:04:16|23965.11
07:04:16|23965.11
07:04:17|23965.11
07:04:20|23965.11
07:04:21|23965.11
07:04:22|23965.11
07:04:23|23965.11
07:04:24|23965.11
07:04:25|23965.11
07:04:26|23965.11
07:04:27|23965.11
07:04:28|23965.11
07:04:29|23965.11
07:04:30|23965.11
07:04:31|23965.11
07:04:32|23965.11
07:04:32|23965.11
07:04:34|23965.11
07:04:35|23965.11
07:04:36|23965.11
07:04:37|23965.11
07:04:38|23965.11
07:04:39|23965.11
07:04:40|23965.11
07:04:41|23965.11
07:04:42|23965.11
07:04:43|23965.11
07:04:44|23965.11
07:04:45|23965.11
07:04:46|23965.11
07:04:47|23965.11
07:04:48|23965.11
07:04:49|23965.11
07:04:50|23965.11
07:04:51|23965.11
07:04:52|23965.11
07:04:53|23965.11
07:04:54|23965.11
07:04:55|23965.11
07:04:56|23965.11
07:04:57|23965.11
07:04:58|23965.11
07:04:59|23965.11
07:05:00|23965.11
07:05:01|23965.11
07:05:02|23965.11
07:05:03|23965.11
07:05:04|23950.9
07:05:05|23950.9
07:05:06|23950.9
07:05:07|23950.9
07:05:08|23950.9
07:05:09|23950.9
07:05:10|23950.9
07:05:11|23950.9
07:05:12|23954.91
07:05:13|23954.91
07:05:14|23954.91
07:05:15|23954.91
07:05:16|23954.91
07:05:17|23954.91
07:05:18|23954.91
07:05:19|23954.91
07:05:21|23954.91
07:05:21|23954.91
07:05:23|23954.91
07:05:24|23954.91
07:05:25|23954.91
07:05:26|23993.44
07:05:27|23993.44
07:05:28|23993.44
07:05:29|23993.44
07:05:30|23993.44
07:05:31|23990.25
07:05:32|23990.25
07:05:32|23990.25
07:05:35|23990.25
07:05:35|23990.25
07:05:36|23990.25
07:05:37|23990.25
07:05:39|23990.25
07:05:40|23990.25
07:05:41|23990.25
07:05:42|23990.25
07:05:43|23990.25
07:05:44|23990.25
07:05:45|23990.25
07:05:46|23990.25
07:05:47|23990.25
07:05:48|23990.25
07:05:49|23996.16
07:05:50|23996.16
07:05:51|23996.16
07:05:53|23996.16
07:05:54|23996.16
07:05:55|23996.16
07:05:55|23996.16
07:05:57|23996.16
07:05:58|23996.16
07:05:58|23996.16
07:05:59|23996.16
07:06:01|23996.16
07:06:01|23996.16
07:06:02|23996.16
07:06:03|23996.16
07:06:04|24003.97
07:06:06|24003.97
07:06:07|24003.97
07:06:08|24003.97
07:06:09|24003.97
07:06:09|24003.97
07:06:11|24003.97
07:06:12|24003.97
07:06:13|24003.97
07:06:14|24003.97
07:06:15|24003.97
07:06:16|24003.97
07:06:17|24003.97
07:06:18|24003.97
07:06:18|24003.97
07:06:20|24003.97
07:06:22|24003.97
07:06:22|24003.97
07:06:24|24003.97
07:06:25|24003.97
07:06:26|24003.97
07:06:26|24003.97
07:06:27|24003.97
07:06:29|24003.97
07:06:30|24003.97
07:06:31|24003.97
07:06:31|24003.97
07:06:33|24003.97
07:06:34|24003.97
07:06:35|24003.97
07:06:36|24003.97
07:06:37|24003.97
07:06:38|24003.97
07:06:39|24003.97
07:06:40|24003.97
07:06:41|24003.97
07:06:42|24003.97
07:06:43|24003.97
07:06:44|24003.97
07:06:44|24003.97
07:06:47|24003.97
07:06:48|24003.97
07:06:49|24003.97
07:06:50|24003.97
07:06:51|24003.97
07:06:52|24003.97
07:06:53|24003.97
07:06:54|24003.97
07:06:55|24003.97
07:06:56|24003.97
07:06:57|24003.97
07:06:58|24003.97
07:06:59|24003.97
07:07:00|24003.97
07:07:01|24003.97
07:07:02|24003.97
07:07:03|24003.97
07:07:04|24003.97
07:07:05|24003.97
07:07:06|24003.97
07:07:07|24003.97
07:07:08|24003.97
07:07:09|24003.97
07:07:10|24003.97
07:07:11|24003.97
07:07:12|24003.97
07:07:13|24003.97
07:07:14|24003.97
07:07:15|24003.97
07:07:16|24003.97
07:07:17|24003.97
07:07:18|24003.97
07:07:19|24003.97
07:07:20|24003.97
07:07:21|24003.97
07:07:23|24003.97
07:07:24|24003.97
07:07:25|24003.97
07:07:26|24003.97
07:07:27|24003.97
07:07:29|24003.97
07:07:30|24003.97
07:07:31|24003.97
07:07:32|24003.97
07:07:33|24003.97
07:07:33|24003.97
07:07:35|24030.31
07:07:35|24030.31
07:07:37|24030.31
07:07:38|24030.31
07:07:39|24030.31
07:07:40|24030.31
07:07:41|24030.31
07:07:42|24030.31
07:07:42|24030.31
07:07:44|24030.31
07:07:45|24030.31
07:07:45|24030.31
07:07:46|24030.31
07:07:48|24030.31
07:07:48|24030.31
07:07:49|24030.31
07:07:51|24030.31
07:07:51|24030.31
07:07:52|24030.31
07:07:53|24030.31
07:07:54|24030.31
07:07:56|24030.31
07:07:57|24030.31
07:07:58|24030.31
07:07:59|24030.31
07:08:00|24030.31
07:08:01|24030.31
07:08:02|24030.31
07:08:03|24030.31
07:08:04|24030.31
07:08:05|24030.31
07:08:06|24030.31
07:08:07|24030.31
07:08:08|24030.31
07:08:09|24030.31
07:08:10|24030.31
07:08:11|24030.31
07:08:12|24030.31
07:08:13|24030.31
07:08:14|24030.31
07:08:15|24030.31
07:08:16|24030.31
07:08:17|24030.31
07:08:18|24030.31
07:08:19|24030.31
07:08:20|24030.31
07:08:21|24030.31
07:08:22|24030.31
07:08:23|24030.31
07:08:24|24030.31
07:08:25|24030.31
07:08:26|24030.31
07:08:27|24030.31
07:08:28|24030.31
07:08:29|24030.31
07:08:30|24030.31
07:08:31|24030.31
07:08:32|24030.31
07:08:33|24029.02
07:08:35|24029.02
07:08:36|24029.02
07:08:37|24029.02
07:08:37|24021.74
07:08:38|24021.26
07:08:40|24021.26
07:08:40|24021.74
07:08:42|24021.74
07:08:43|24021.74
07:08:44|24029.88
07:08:45|24029.88
07:08:46|24029.88
07:08:46|24029.88
07:08:48|24029.88
07:08:49|24029.88
07:08:49|24029.88
07:08:51|24029.88
07:08:51|24029.88
07:08:52|24029.88
07:08:53|24029.88
07:08:54|24029.88
07:08:55|24029.88
07:08:56|24029.88
07:08:58|24029.88
07:08:59|24029.88
07:08:59|24029.88
07:09:00|24029.88
07:09:02|24029.88
07:09:02|24029.88
07:09:03|24029.88
07:09:04|24029.88
07:09:05|24029.88
07:09:06|24029.88
07:09:09|24029.88
07:09:09|24029.88
07:09:10|24029.88
07:09:11|24029.88
07:09:12|24029.88
07:09:13|24029.93
07:09:14|24029.93
07:09:15|24029.93
07:09:16|24029.93
07:09:17|24029.93
07:09:18|24039.06
07:09:19|24039.06
07:09:20|24039.06
07:09:21|24039.06
07:09:22|24039.06
07:09:23|24039.06
07:09:25|24039.06
07:09:25|24039.06
07:09:27|24039.06
07:09:29|24039.06
07:09:30|24039.06
07:09:31|24039.06
07:09:32|24039.06
07:09:33|24039.06
07:09:34|24039.06
07:09:36|24039.06
07:09:37|24039.06
07:09:38|24039.06
07:09:39|24039.06
07:09:39|24039.06
07:09:40|24039.06
07:09:41|24039.06
07:09:43|24027.68
07:09:44|24027.68
07:09:45|24027.68
07:09:46|24027.68
07:09:47|24027.68
07:09:48|24027.68
07:09:49|24027.68
07:09:50|24027.68
07:09:51|24027.68
07:09:52|24027.68
07:09:53|24027.68
07:09:54|24027.68
07:09:55|24027.68
07:09:56|24027.68
07:09:57|24027.68
07:09:58|24027.68
07:09:59|24027.68
07:10:00|24027.68
07:10:01|24027.68
07:10:02|24027.68
07:10:03|24027.68
07:10:04|24027.68
07:10:05|24027.68
07:10:06|24027.68
07:10:07|24027.68
07:10:08|24027.68
07:10:09|24027.68
07:10:10|24038.86
07:10:11|24038.86
07:10:12|24038.86
07:10:13|24038.86
07:10:14|24038.86
07:10:15|24038.86
07:10:16|24038.86
07:10:17|24038.86
07:10:18|24038.86
07:10:19|24038.86
07:10:20|24038.86
07:10:21|24038.86
07:10:22|24038.86
07:10:23|24038.86
07:10:24|24038.86
07:10:26|24038.86
07:10:26|24038.86
07:10:29|24038.86
07:10:30|24038.86
07:10:31|24038.86
07:10:32|24038.86
07:10:33|24038.86
07:10:34|24038.86
07:10:35|24038.86
07:10:36|24038.86
07:10:37|24038.86
07:10:38|24038.86
07:10:39|24038.86
07:10:40|24038.86
07:10:42|24038.86
07:10:42|24038.86
07:10:43|24038.86
07:10:44|24038.61
07:10:46|24038.61
07:10:47|24038.61
07:10:48|24038.61
07:10:49|24038.61
07:10:50|24038.61
07:10:51|24038.61
07:10:52|24038.61
07:10:53|24038.61
07:10:54|24038.61
07:10:55|24038.61
07:10:56|24038.61
07:10:57|24038.61
07:10:58|24038.61
07:10:59|24038.61
07:11:00|24038.61
07:11:02|24038.61
07:11:02|24038.61
07:11:03|24038.61
07:11:04|24038.61
07:11:05|24038.61
07:11:06|24038.61
07:11:07|24028.67
07:11:08|24025.31
07:11:10|24025.31
07:11:10|24025.31
07:11:11|24025.31
07:11:12|24025.31
07:11:13|24025.31
07:11:14|24025.31
07:11:15|24025.31
07:11:16|24024.8
07:11:17|24024.8
07:11:19|24024.8
07:11:19|24024.8
07:11:21|24024.8
07:11:21|24024.8
07:11:22|24024.95
07:11:24|24024.95
07:11:24|24024.95
07:11:26|24024.95
07:11:28|24024.95
07:11:29|24024.95
07:11:30|24024.95
07:11:31|24024.95
07:11:32|24024.95
07:11:33|24024.95
07:11:34|24024.95
07:11:35|24024.95
07:11:36|24024.95
07:11:37|24024.95
07:11:38|24024.95
07:11:39|24024.95
07:11:40|24024.95
07:11:41|24024.95
07:11:42|24024.95
07:11:43|24024.95
07:11:44|24024.95
07:11:45|24024.95
07:11:46|24024.95
07:11:47|24024.95
07:11:48|24024.95
07:11:49|24024.95
07:11:50|24024.95
07:11:51|24024.95
07:11:52|24024.95
07:11:53|24024.95
07:11:54|24024.95
07:11:55|24024.95
07:11:56|24024.95
07:11:57|24024.95
07:11:58|24024.95
07:11:59|24024.95
07:12:00|24024.95
07:12:01|24024.95
07:12:02|24024.95
07:12:03|24024.95
07:12:04|24024.95
07:12:05|24024.95
07:12:06|24024.95
07:12:07|24024.95
07:12:08|24024.95
07:12:09|24024.95
07:12:10|24024.95
07:12:11|24014.2
07:12:12|24014.2
07:12:13|24014.2
07:12:14|24014.2
07:12:15|23997.31
07:12:16|23997.31
07:12:17|23997.31
07:12:18|23997.31
07:12:19|23997.31
07:12:20|23997.31
07:12:21|23997.31
07:12:22|23997.31
07:12:23|23997.31
07:12:24|23997.31
07:12:25|23997.31
07:12:26|23997.31
07:12:28|23997.31
07:12:30|23997.31
07:12:31|23997.31
07:12:32|23997.31
07:12:33|23997.31
07:12:34|23997.31
07:12:35|23997.31
07:12:36|23997.31
07:12:37|23997.31
07:12:38|23997.31
07:12:39|23997.31
07:12:41|23997.31
07:12:42|23997.31
07:12:43|23997.31
07:12:44|23997.31
07:12:45|23997.31
07:12:45|23997.31
07:12:47|23997.31
07:12:47|23997.31
07:12:49|23997.31
07:12:50|23997.31
07:12:52|23997.31
07:12:52|23997.31
07:12:53|23997.31
07:12:54|23997.31
07:12:56|23997.31
07:12:56|23997.31
07:12:57|23997.31
07:12:58|23997.31
07:13:00|23997.31
07:13:01|23997.96
07:13:02|23997.96
07:13:03|23997.96
07:13:04|23997.96
07:13:05|23997.96
07:13:06|23997.96
07:13:06|23997.96
07:13:08|23997.96
07:13:09|23997.96
07:13:09|23997.96
07:13:11|23997.96
07:13:12|23997.96
07:13:13|23997.96
07:13:13|23997.96
07:13:14|23997.96
07:13:16|23997.96
07:13:16|23997.96
07:13:18|23997.96
07:13:19|23997.96
07:13:19|23997.96
07:13:20|23997.96
07:13:22|23997.96
07:13:23|23997.96
07:13:24|23997.96
07:13:24|23997.96
07:13:26|23997.96
07:13:27|23997.96
07:13:28|23997.96
07:13:30|23997.96
07:13:30|23997.96
07:13:32|23997.96
07:13:34|23997.96
07:13:35|23997.96
07:13:36|23997.96
07:13:36|23997.96
07:13:37|23997.96
07:13:39|23997.96
07:13:39|23997.96
07:13:41|23997.96
07:13:41|23997.96
07:13:43|23997.96
07:13:44|23997.96
07:13:44|23997.96
07:13:45|23997.96
07:13:47|23997.96
07:13:47|23997.96
07:13:49|23997.96
07:13:50|23997.96
07:13:51|23997.96
07:13:51|23997.96
07:13:52|23997.96
07:13:53|23997.96
07:13:55|23997.96
07:13:55|23997.96
07:13:57|23997.96
07:13:57|23997.96
07:13:58|23997.96
07:13:59|23997.96
07:14:01|23997.96
07:14:02|23997.96
07:14:02|23997.96
07:14:03|23997.96
07:14:04|23997.96
07:14:05|23997.96
07:14:06|23997.96
07:14:07|23997.96
07:14:08|23997.96
07:14:09|23997.96
07:14:11|23997.96
07:14:11|23997.96
07:14:12|23997.96
07:14:13|23997.96
07:14:14|23997.96
07:14:16|23997.96
07:14:16|23997.96
07:14:17|23997.96
07:14:18|23997.96
07:14:20|23997.96
07:14:20|23997.96
07:14:22|23997.96
07:14:23|23997.96
07:14:23|23997.96
07:14:24|23997.96
07:14:25|23997.96
07:14:26|23997.96
07:14:28|23997.96
07:14:30|23997.96
07:14:31|23997.96
07:14:32|23997.96
07:14:33|23997.96
07:14:34|23997.96
07:14:35|23997.96
07:14:36|23997.96
07:14:37|23997.96
07:14:38|23997.96
07:14:39|23997.96
07:14:40|23997.96
07:14:41|23997.96
07:14:42|23997.96
07:14:43|23997.96
07:14:44|23997.96
07:14:45|23997.96
07:14:46|23997.96
07:14:46|23997.96
07:14:48|23997.96
07:14:49|23997.96
07:14:50|23997.96
07:14:51|23997.96
07:14:51|23997.96
07:14:53|23997.96
07:14:54|23997.96
07:14:55|23997.96
07:14:56|23997.96
07:14:57|23997.96
07:14:57|23997.96
07:14:59|23997.96
07:15:00|23997.96
07:15:00|23997.96
07:15:02|23997.96
07:15:03|23997.96
07:15:03|23997.96
07:15:05|23997.96
07:15:06|23982.63
07:15:06|23982.63
07:15:08|23985.23
07:15:09|23985.23
07:15:10|23985.23
07:15:11|23985.23
07:15:12|23985.23
07:15:13|23985.23
07:15:14|23985.23
07:15:16|23985.23
07:15:17|23985.23
07:15:19|23985.22
07:15:20|23985.22
07:15:21|23985.22
07:15:22|23985.22
07:15:23|23985.22
07:15:23|23985.22
07:15:24|23985.22
07:15:25|23985.22
07:15:26|23985.22
07:15:29|23989.78
07:15:29|23989.78
07:15:31|23989.78
07:15:32|23989.78
07:15:32|23989.78
07:15:34|23989.78
07:15:35|23989.78
07:15:35|23989.78
07:15:37|23989.78
07:15:38|23989.78
07:15:39|23989.78
07:15:40|23989.78
07:15:41|23989.78
07:15:42|23989.78
07:15:43|23989.78
07:15:44|23989.78
07:15:45|23990.62
07:15:46|23990.62
07:15:47|23990.62
07:15:48|23990.62
07:15:49|23990.62
07:15:50|23990.62
07:15:51|23990.62
07:15:52|23990.62
07:15:52|23990.62
07:15:54|23990.62
07:15:54|23990.49
07:15:56|23990.49
07:15:56|23990.49
07:15:57|23990.49
07:15:58|23990.49
07:16:00|23990.49
07:16:01|23990.49
07:16:02|23990.49
07:16:02|23990.49
07:16:03|23990.49
07:16:05|23990.49
07:16:05|23990.49
07:16:06|23990.49
07:16:08|23990.49
07:16:08|23990.49
07:16:09|24001.42
07:16:10|24001.42
07:16:12|24001.42
07:16:13|24001.42
07:16:14|24001.42
07:16:14|24001.42
07:16:16|24001.42
07:16:17|24001.42
07:16:18|24001.42
07:16:18|24001.42
07:16:20|24001.42
07:16:20|24001.42
07:16:21|24001.42
07:16:22|24001.42
07:16:24|24001.42
07:16:24|24001.42
07:16:26|24001.42
07:16:27|24001.42
07:16:28|24001.42
07:16:28|24001.42
07:16:29|24001.42
07:16:31|24001.42
07:16:33|24001.42
07:16:35|24001.42
07:16:35|24001.42
07:16:36|24001.42
07:16:37|24001.42
07:16:39|24001.42
07:16:39|24001.42
07:16:41|23999.23
07:16:41|23999.23
07:16:42|23999.23
07:16:43|23999.23
07:16:44|23999.23
07:16:45|23989.01
07:16:46|23988.98
07:16:48|23988.98
07:16:48|23988.98
07:16:49|23988.98
07:16:50|23988.98
07:16:51|23988.98
07:16:52|23988.98
07:16:53|23988.98
07:16:54|23988.98
07:16:55|23988.98
07:16:56|23988.98
07:16:57|23988.98
07:16:58|23998.13
07:16:59|23998.13
07:17:00|23998.13
07:17:01|23998.13
07:17:02|23998.13
07:17:03|23998.13
07:17:04|23998.13
07:17:05|23998.13
07:17:06|23998.13
07:17:07|23998.13
07:17:08|23998.13
07:17:09|23998.13
07:17:10|23998.13
07:17:11|23998.13
07:17:12|23998.13
07:17:13|23998.13
07:17:14|23998.13
07:17:15|23998.13
07:17:16|23998.13
07:17:17|23998.13
07:17:18|23998.13
07:17:19|23998.13
07:17:20|23998.13
07:17:21|23998.13
07:17:22|23998.13
07:17:23|23998.13
07:17:24|23998.13
07:17:25|23998.13
07:17:26|23998.13
07:17:27|23998.13
07:17:28|23998.13
07:17:29|23998.13
07:17:30|23998.13
07:17:32|23998.13
07:17:34|23998.13
07:17:34|23998.13
07:17:35|23998.13
07:17:37|23998.13
07:17:37|23998.13
07:17:39|23998.13
07:17:40|23998.13
07:17:40|23998.13
07:17:41|23998.13
07:17:43|23998.13
07:17:44|24011.46
07:17:45|24011.46
07:17:46|24011.46
07:17:47|24011.46
07:17:48|24011.46
07:17:49|24011.46
07:17:50|24011.46
07:17:51|24011.46
07:17:52|24011.46
07:17:53|24011.46
07:17:54|24011.46
07:17:56|24011.46
07:17:56|24011.46
07:17:57|24011.46
07:17:58|24011.46
07:17:59|24011.46
07:18:00|24011.46
07:18:01|24011.46
07:18:02|24011.46
07:18:03|24011.46
07:18:04|24011.46
07:18:05|24011.46
07:18:06|24011.46
07:18:07|24011.46
07:18:08|24011.46
07:18:09|24011.46
07:18:10|24011.46
07:18:11|24011.46
07:18:12|24011.46
07:18:13|24011.46
07:18:14|24011.46
07:18:16|24011.46
07:18:16|24011.46
07:18:17|24011.46
07:18:18|24011.46
07:18:19|24011.46
07:18:20|24011.46
07:18:21|24011.46
07:18:22|24011.46
07:18:23|24011.46
07:18:24|24011.46
07:18:25|24011.46
07:18:27|24011.46
07:18:27|24011.46
07:18:29|24011.46
07:18:29|24011.46
07:18:31|24011.46
07:18:32|24011.46
07:18:34|24011.46
07:18:35|24011.46
07:18:36|24011.46
07:18:37|24011.46
07:18:38|24011.46
07:18:39|24011.46
07:18:40|24011.46
07:18:42|24011.46
07:18:42|24011.46
07:18:43|24011.46
07:18:45|24011.46
07:18:46|24011.46
07:18:47|24011.46
07:18:48|24011.46
07:18:49|24011.46
07:18:50|24011.46
07:18:51|24011.46
07:18:52|24011.46
07:18:53|24011.46
07:18:54|24011.46
07:18:55|24011.46
07:18:56|24011.46
07:18:57|24011.46
07:18:58|24011.46
07:18:59|24011.46
07:19:00|24011.46
07:19:01|24011.46
07:19:02|24011.46
07:19:03|24011.46
07:19:04|24011.46
07:19:05|24018.54
07:19:06|24018.54
07:19:07|24018.54
07:19:08|24018.54
07:19:09|24018.54
07:19:10|24011.46
07:19:12|24011.46
07:19:13|24011.46
07:19:14|24018.54
07:19:15|23998.21
07:19:15|23998.21
07:19:16|23998.21
07:19:17|24011.53
07:19:20|23998.13
07:19:20|23998.13
07:19:21|23998.13
07:19:22|23998.13
07:19:23|23998.13
07:19:24|23998.13
07:19:25|23998.13
07:19:26|23998.13
07:19:27|23998.13
07:19:28|23998.13
07:19:29|23998.13
07:19:30|23998.13
07:19:31|23998.13
07:19:32|23998.13
07:19:34|23998.13
07:19:36|23998.13
07:19:37|23998.13
07:19:38|23998.13
07:19:38|23998.13
07:19:40|23998.13
07:19:41|23998.13
07:19:42|23998.13
07:19:43|23998.13
07:19:44|23998.13
07:19:45|23998.13
07:19:46|23998.13
07:19:47|23998.13
07:19:48|24009.46
07:19:49|24009.46
07:19:50|24009.46
07:19:51|24009.46
07:19:53|24009.46
07:19:53|24009.46
07:19:55|24009.46
07:19:55|24009.46
07:19:57|24009.46
07:19:57|24009.46
07:19:59|24009.46
07:20:00|24009.46
07:20:01|24009.46
07:20:02|24009.46
07:20:03|24009.46
07:20:04|23998.13
07:20:05|23998.13
07:20:05|23998.13
07:20:06|23998.13
07:20:07|23998.13
07:20:08|23998.13
07:20:09|23998.13
07:20:10|23998.13
07:20:12|23998.13
07:20:13|23998.13
07:20:13|23982.82
07:20:15|23982.82
07:20:16|23962.07
07:20:16|23950.
07:20:18|23950.
07:20:18|23950.
07:20:20|23950.
07:20:20|23950.
07:20:22|23950.
07:20:23|23950.
07:20:24|23950.
07:20:25|23950.
07:20:25|23950.
07:20:26|23950.
07:20:27|23950.
07:20:28|23950.
07:20:29|23950.
07:20:31|23950.
07:20:32|23950.
07:20:32|23950.
07:20:34|23950.
07:20:36|23950.
07:20:37|23950.
07:20:39|23950.
07:20:39|23950.
07:20:41|23950.
07:20:42|23950.
07:20:43|23950.
07:20:43|23950.
07:20:45|23950.
07:20:46|23950.
07:20:47|23950.
07:20:48|23950.
07:20:48|23950.
07:20:49|23950.
07:20:51|23950.
07:20:51|23950.
07:20:53|23950.
07:20:53|23950.
07:20:54|23950.
07:20:55|23950.
07:20:57|23950.
07:20:58|23950.
07:20:58|23950.
07:21:00|23950.
07:21:00|23950.
07:21:01|23950.
07:21:02|23950.
07:21:04|23950.
07:21:05|23950.
07:21:05|23950.
07:21:06|23950.
07:21:08|23950.
07:21:09|23950.
07:21:09|23950.
07:21:11|23950.
07:21:12|23950.
07:21:13|23950.
07:21:14|23950.
07:21:14|23950.
07:21:15|23950.
07:21:16|23950.
07:21:18|23950.
07:21:19|23950.
07:21:19|23950.
07:21:20|23950.
07:21:22|23950.
07:21:23|23950.
07:21:24|23950.
07:21:24|23950.
07:21:26|23950.
07:21:27|23950.
07:21:28|23950.
07:21:29|23950.
07:21:30|23950.
07:21:31|23950.
07:21:32|23950.
07:21:33|23950.
07:21:34|23950.
07:21:35|23950.
07:21:37|23950.
07:21:37|23950.
07:21:39|23950.
07:21:41|23950.
07:21:42|23950.
07:21:43|23950.
07:21:44|23950.
07:21:45|23950.
07:21:46|23950.
07:21:47|23950.
07:21:48|23950.
07:21:49|23950.
07:21:50|23950.
07:21:51|23950.
07:21:52|23950.
07:21:53|23950.
07:21:54|23950.
07:21:55|23950.
07:21:56|23950.
07:21:57|23950.
07:21:58|23950.
07:21:59|23950.
07:22:00|23950.
07:22:01|23950.
07:22:02|23950.
07:22:03|23950.
07:22:04|23950.
07:22:05|23950.
07:22:06|23950.
07:22:08|23950.
07:22:08|23950.
07:22:09|23950.
07:22:10|23950.
07:22:11|23950.
07:22:12|23950.
07:22:13|23950.
07:22:14|23950.
07:22:16|23950.
07:22:16|23950.
07:22:17|23950.
07:22:18|23950.
07:22:19|23950.
07:22:20|23950.
07:22:21|23950.
07:22:22|23950.
07:22:23|23950.
07:22:24|23950.
07:22:25|23950.
07:22:26|23950.
07:22:27|23950.
07:22:28|23950.
07:22:29|23950.
07:22:30|23950.
07:22:31|23950.
07:22:32|23941.72
07:22:33|23941.72
07:22:34|23941.72
07:22:35|23941.72
07:22:37|23941.72
07:22:39|23941.72
07:22:40|23941.72
07:22:41|23941.72
07:22:43|23941.72
07:22:43|23941.72
07:22:44|23941.72
07:22:45|23941.72
07:22:46|23941.72
07:22:48|23941.72
07:22:49|23941.72
07:22:50|23941.72
07:22:51|23941.72
07:22:52|23941.72
07:22:54|23941.72
07:22:55|23941.72
07:22:56|23957.35
07:22:56|23957.35
07:22:57|23957.35
07:22:58|23957.35
07:22:59|23957.35
07:23:00|23957.35
07:23:01|23957.35
07:23:02|23957.35
07:23:04|23954.21
07:23:04|23954.21
07:23:05|23954.21
07:23:06|23954.21
07:23:08|23954.21
07:23:09|23954.21
07:23:10|23954.21
07:23:10|23954.21
07:23:11|23954.21
07:23:13|23954.21
07:23:14|23955.68
07:23:15|23955.68
07:23:16|23955.68
07:23:17|23955.68
07:23:18|23955.68
07:23:19|23955.68
07:23:20|23955.68
07:23:21|23955.68
07:23:22|23955.68
07:23:23|23955.68
07:23:24|23955.68
07:23:25|23955.68
07:23:26|23955.68
07:23:27|23955.68
07:23:28|23955.68
07:23:29|23955.68
07:23:30|23955.68
07:23:31|23955.68
07:23:32|23955.68
07:23:34|23955.68
07:23:34|23955.68
07:23:35|23955.68
07:23:36|23955.68
07:23:38|23955.68
07:23:40|23955.68
07:23:41|23955.68
07:23:43|23955.68
07:23:43|23955.68
07:23:44|23955.68
07:23:45|23955.68
07:23:47|23955.68
07:23:48|23955.68
07:23:48|23955.68
07:23:49|23955.68
07:23:50|23955.68
07:23:51|23955.68
07:23:52|23955.68
07:23:53|23962.07
07:23:54|23962.07
07:23:55|23962.07
07:23:57|23962.07
07:23:57|23962.07
07:23:58|23962.07
07:23:59|23962.07
07:24:00|23962.07
07:24:01|23962.07
07:24:02|23962.07
07:24:03|23962.07
07:24:04|23962.07
07:24:05|23962.07
07:24:06|23962.07
07:24:07|23962.07
07:24:08|23962.07
07:24:09|23962.07
07:24:10|23962.07
07:24:12|23962.07
07:24:12|23962.07
07:24:14|23962.07
07:24:15|23962.07
07:24:16|23962.07
07:24:17|23962.07
07:24:18|23962.07
07:24:19|23962.07
07:24:20|23962.07
07:24:21|23962.07
07:24:22|23962.07
07:24:23|23962.07
07:24:24|23962.07
07:24:25|23962.07
07:24:26|23962.07
07:24:27|23962.07
07:24:28|23962.07
07:24:29|23962.07
07:24:30|23962.07
07:24:30|23962.07
07:24:32|23962.07
07:24:33|23962.07
07:24:34|23962.07
07:24:34|23962.07
07:24:35|23962.07
07:24:37|23962.07
07:24:38|23962.07
07:24:40|23962.07
07:24:41|23962.07
07:24:42|23962.07
07:24:44|23962.07
07:24:45|23955.68
07:24:46|23955.68
07:24:47|23955.68
07:24:48|23955.68
07:24:49|23947.62
07:24:50|23947.62
07:24:51|23947.62
07:24:52|23947.62
07:24:53|23947.62
07:24:54|23946.32
07:24:55|23946.32
07:24:56|23946.32
07:24:57|23946.32
07:24:58|23946.32
07:24:59|23946.32
07:25:00|23935.06
07:25:01|23935.06
07:25:02|23935.06
07:25:03|23935.06
07:25:04|23935.06
07:25:05|23935.06
07:25:06|23935.06
07:25:07|23935.06
07:25:08|23935.06
07:25:09|23935.06
07:25:10|23935.06
07:25:11|23935.06
07:25:12|23935.06
07:25:13|23935.06
07:25:14|23935.06
07:25:15|23935.06
07:25:16|23935.06
07:25:17|23935.06
07:25:18|23935.06
07:25:19|23935.06
07:25:20|23935.06
07:25:21|23935.06
07:25:22|23935.06
07:25:23|23935.06
07:25:24|23935.06
07:25:25|23935.06
07:25:26|23935.06
07:25:27|23935.06
07:25:28|23935.06
07:25:29|23935.06
07:25:30|23935.06
07:25:31|23935.06
07:25:32|23957.38
07:25:33|23957.38
07:25:34|23957.38
07:25:35|23957.38
07:25:36|23957.38
07:25:37|23957.38
07:25:38|23957.38
07:25:39|23957.38
07:25:41|23957.38
07:25:41|23957.38
07:25:43|23957.38
07:25:45|23957.38
07:25:45|23957.38
07:25:47|23957.38
07:25:48|23957.38
07:25:49|23957.38
07:25:50|23957.38
07:25:51|23957.38
07:25:52|23957.38
07:25:53|23957.38
07:25:54|23957.38
07:25:55|23957.38
07:25:56|23957.38
07:25:57|23957.38
07:25:58|23957.38
07:25:59|23957.38
07:26:00|23957.38
07:26:02|23945.01
07:26:03|23945.01
07:26:03|23945.01
07:26:04|23950.
07:26:06|23950.
07:26:07|23950.
07:26:08|23939.62
07:26:08|23939.62
07:26:10|23939.62
07:26:11|23939.62
07:26:12|23939.62
07:26:13|23939.62
07:26:14|23939.62
07:26:15|23939.62
07:26:16|23939.62
07:26:18|23939.62
07:26:18|23939.62
07:26:19|23939.62
07:26:20|23939.62
07:26:22|23939.62
07:26:23|23939.62
07:26:24|23939.62
07:26:24|23939.62
07:26:26|23939.62
07:26:27|23939.62
07:26:28|23939.62
07:26:29|23939.62
07:26:29|23939.62
07:26:30|23939.62
07:26:31|23939.62
07:26:33|23939.62
07:26:34|23939.62
07:26:35|23939.62
07:26:36|23939.62
07:26:37|23939.62
07:26:38|23939.62
07:26:38|23939.62
07:26:39|23939.62
07:26:42|23939.62
07:26:42|23939.62
07:26:43|23939.62
07:26:45|23939.62
07:26:46|23939.62
07:26:46|23939.62
07:26:49|23939.62
07:26:50|23939.62
07:26:50|23939.62
07:26:52|23939.62
07:26:52|23939.62
07:26:53|23939.62
07:26:54|23939.62
07:26:55|23939.62
07:26:56|23939.62
07:26:57|23939.62
07:26:59|23939.62
07:26:59|23939.62
07:27:00|23939.62
07:27:01|23939.62
07:27:02|23939.62
07:27:03|23939.62
07:27:04|23939.62
07:27:05|23939.62
07:27:06|23939.62
07:27:07|23958.42
07:27:08|23958.42
07:27:09|23958.42
07:27:11|23958.42
07:27:11|23958.42
07:27:12|23958.42
07:27:14|23958.42
07:27:15|23958.42
07:27:16|23958.42
07:27:18|23958.42
07:27:18|23958.42
07:27:19|23958.42
07:27:20|23958.42
07:27:22|23958.42
07:27:22|23958.42
07:27:23|23958.42
07:27:25|23958.42
07:27:25|23958.42
07:27:27|23958.42
07:27:27|23958.42
07:27:29|23958.42
07:27:29|23958.42
07:27:30|23958.42
07:27:31|23958.42
07:27:32|23958.42
07:27:33|23950.15
07:27:34|23950.15
07:27:35|23950.15
07:27:36|23950.15
07:27:37|23950.15
07:27:39|23950.15
07:27:39|23950.15
07:27:40|23950.15
07:27:42|23950.15
07:27:43|23950.15
07:27:45|23950.15
07:27:47|23950.15
07:27:47|23950.15
07:27:49|23950.15
07:27:50|23950.15
07:27:51|23950.15
07:27:52|23950.15
07:27:53|23950.15
07:27:54|23950.15
07:27:55|23950.15
07:27:56|23950.15
07:27:57|23950.15
07:27:59|23950.15
07:27:59|23950.15
07:28:01|23950.15
07:28:02|23950.15
07:28:02|23950.15
07:28:03|23950.15
07:28:04|23950.15
07:28:05|23950.15
07:28:07|23950.15
07:28:07|23950.15
07:28:09|23950.15
07:28:11|23950.15
07:28:11|23950.15
07:28:12|23950.15
07:28:14|23950.15
07:28:14|23990.43
07:28:15|24009.34
07:28:16|24009.34
07:28:17|24009.34
07:28:18|24009.34
07:28:19|24009.34
07:28:20|24009.34
07:28:21|24009.34
07:28:22|24009.34
07:28:23|24019.07
07:28:24|24019.07
07:28:25|24019.07
07:28:26|24019.07
07:28:27|24019.07
07:28:28|24019.07
07:28:29|24019.07
07:28:30|24019.07
07:28:31|24019.07
07:28:32|24019.07
07:28:33|24012.28
07:28:34|24012.28
07:28:35|24012.28
07:28:36|24012.28
07:28:37|24012.28
07:28:38|24012.28
07:28:39|24012.28
07:28:40|24012.28
07:28:41|24012.28
07:28:43|24012.28
07:28:44|24012.28
07:28:46|24012.28
07:28:46|24012.28
07:28:47|24012.28
07:28:49|24012.28
07:28:50|24012.28
07:28:51|24012.28
07:28:52|24012.28
07:28:53|24012.28
07:28:53|24012.28
07:28:54|24012.28
07:28:56|24012.28
07:28:56|24012.28
07:28:58|24012.28
07:28:58|24012.28
07:28:59|24012.28
07:29:00|24012.28
07:29:01|24012.28
07:29:03|24012.28
07:29:04|24012.28
07:29:04|24012.28
07:29:07|24012.28
07:29:07|24012.28
07:29:08|24012.28
07:29:09|24012.28
07:29:10|24012.28
07:29:11|24012.28
07:29:12|24012.28
07:29:13|24012.28
07:29:14|24012.28
07:29:15|24006.91
07:29:17|24006.91
07:29:17|24009.63
07:29:18|24009.63
07:29:19|24009.63
07:29:21|24009.63
07:29:21|24009.63
07:29:22|24009.63
07:29:24|24009.63
07:29:24|24009.63
07:29:26|24009.63
07:29:26|24009.63
07:29:28|24009.63
07:29:28|24009.63
07:29:29|24009.63
07:29:31|24009.63
07:29:31|24009.63
07:29:32|24009.63
07:29:34|24009.63
07:29:34|24009.63
07:29:35|24009.63
07:29:36|24009.63
07:29:37|23963.82
07:29:38|23963.82
07:29:39|23963.82
07:29:40|23963.82
07:29:42|23963.82
07:29:42|23963.82
07:29:44|23963.82
07:29:46|23963.82
07:29:48|23963.08
07:29:49|23963.99
07:29:49|23963.99
07:29:51|23963.99
07:29:52|23963.99
07:29:53|23963.99
07:29:54|23963.99
07:29:55|23963.99
07:29:56|23963.99
07:29:57|23963.99
07:29:58|23963.99
07:29:59|23963.99
07:30:01|23963.99
07:30:02|23963.99
07:30:03|23963.99
07:30:03|23963.99
07:30:05|23963.99
07:30:05|23947.79
07:30:06|23947.79
07:30:07|23947.79
07:30:08|23947.79
07:30:10|23947.79
07:30:11|23947.79
07:30:12|23947.79
07:30:12|23947.79
07:30:14|23947.79
07:30:15|23947.79
07:30:15|23945.62
07:30:16|23945.62
07:30:18|23945.62
07:30:19|23945.62
07:30:21|23945.62
07:30:21|23945.62
07:30:22|23945.62
07:30:24|23945.62
07:30:24|23945.62
07:30:25|23945.62
07:30:26|23945.62
07:30:27|23945.62
07:30:28|23945.62
07:30:29|23945.62
07:30:31|23965.75
07:30:31|23965.75
07:30:32|23965.75
07:30:33|23965.75
07:30:34|23965.75
07:30:35|23965.75
07:30:36|23965.75
07:30:37|23965.75
07:30:38|23965.75
07:30:39|23965.75
07:30:40|23965.75
07:30:41|23965.75
07:30:42|23965.75
07:30:43|23965.75
07:30:45|23965.75
07:30:47|23965.75
07:30:48|24012.46
07:30:49|24012.46
07:30:50|24012.46
07:30:51|24012.46
07:30:52|24012.46
07:30:53|24012.46
07:30:54|24012.46
07:30:55|24012.46
07:30:57|24012.46
07:30:58|24012.46
07:30:59|24012.46
07:30:59|24012.46
07:31:01|24012.46
07:31:02|24012.46
07:31:02|24013.34
07:31:04|24013.34
07:31:04|24013.34
07:31:05|24013.34
07:31:06|24013.34
07:31:08|24013.34
07:31:08|24013.34
07:31:09|24013.34
07:31:10|24013.34
07:31:11|24013.34
07:31:13|24013.34
07:31:13|24013.34
07:31:15|24013.34
07:31:15|24013.34
07:31:17|24013.34
07:31:18|24013.34
07:31:19|24013.34
07:31:20|24013.34
07:31:21|24013.34
07:31:21|24013.34
07:31:22|24013.34
07:31:24|24013.34
07:31:24|24013.34
07:31:26|24013.34
07:31:27|24013.34
07:31:28|24013.34
07:31:28|24013.34
07:31:30|24011.02
07:31:30|24011.02
07:31:31|24011.02
07:31:33|24011.02
07:31:33|24011.02
07:31:34|24011.02
07:31:35|24011.02
07:31:37|24011.02
07:31:37|24011.02
07:31:38|24011.02
07:31:39|24011.02
07:31:40|24011.02
07:31:41|24011.02
07:31:43|24011.02
07:31:44|24011.02
07:31:45|24011.02
07:31:47|24011.02
07:31:48|24011.02
07:31:49|24011.02
07:31:50|24011.02
07:31:51|24011.02
07:31:53|24011.02
07:31:54|24011.02
07:31:54|24011.02
07:31:56|24011.02
07:31:57|24011.02
07:31:58|24011.02
07:31:59|24011.02
07:32:01|24011.02
07:32:02|24011.02
07:32:03|24011.02
07:32:04|24028.3
07:32:05|24028.3
07:32:06|24028.3
07:32:08|24028.3
07:32:08|24028.3
07:32:09|24028.3
07:32:10|24026.14
07:32:11|24026.14
07:32:12|24026.14
07:32:13|24026.14
07:32:14|24026.14
07:32:15|24026.14
07:32:16|24017.95
07:32:17|24017.95
07:32:18|24017.95
07:32:19|24017.95
07:32:20|24017.95
07:32:21|24017.95
07:32:22|24017.95
07:32:23|24017.95
07:32:24|24028.09
07:32:25|24028.09
07:32:26|24028.09
07:32:27|24028.09
07:32:28|24028.09
07:32:29|24028.09
07:32:30|24028.09
07:32:31|24028.09
07:32:32|24028.09
07:32:33|24028.09
07:32:34|24028.09
07:32:35|24028.09
07:32:36|24028.09
07:32:37|24028.09
07:32:38|24028.09
07:32:39|24028.09
07:32:40|24028.09
07:32:41|24028.09
07:32:42|24028.09
07:32:43|24028.09
07:32:44|24028.09
07:32:45|24028.09
07:32:47|24025.08
07:32:49|24025.08
07:32:50|24025.08
07:32:52|24025.08
07:32:52|24025.08
07:32:53|24025.08
07:32:55|24025.08
07:32:55|24025.08
07:32:56|24025.08
07:32:58|24025.08
07:32:59|24025.08
07:32:59|24011.02
07:33:01|24011.02
07:33:02|24011.02
07:33:02|24011.02
07:33:04|24011.02
07:33:04|24011.02
07:33:06|24011.02
07:33:07|24011.02
07:33:08|24011.02
07:33:09|24011.02
07:33:09|24011.02
07:33:11|24011.02
07:33:12|24011.02
07:33:12|24011.02
07:33:14|24011.02
07:33:14|24011.02
07:33:16|24011.02
07:33:17|24011.02
07:33:18|24011.02
07:33:19|24011.02
07:33:19|24011.02
07:33:21|24011.02
07:33:22|24011.02
07:33:22|24011.02
07:33:24|23997.66
07:33:25|23997.66
07:33:26|23997.66
07:33:27|23997.66
07:33:27|23997.66
07:33:29|23997.66
07:33:30|23997.66
07:33:30|23997.66
07:33:32|23997.66
07:33:33|23997.66
07:33:34|23997.66
07:33:35|23997.66
07:33:35|23997.66
07:33:37|23997.66
07:33:38|23997.66
07:33:39|23997.66
07:33:40|23997.66
07:33:41|23997.66
07:33:42|23997.66
07:33:42|23997.66
07:33:44|23997.66
07:33:45|23997.66
07:33:46|23997.66
07:33:46|23997.66
07:33:49|23997.66
07:33:49|23997.66
07:33:51|23997.66
07:33:52|23997.66
07:33:54|23997.66
07:33:55|23997.66
07:33:56|23997.66
07:33:57|23997.66
07:33:58|23997.66
07:33:59|23997.66
07:34:00|23997.66
07:34:01|23997.66
07:34:01|23997.66
07:34:03|23997.66
07:34:04|23997.66
07:34:05|23951.22
07:34:06|23951.22
07:34:06|23951.22
07:34:08|23951.22
07:34:09|23951.22
07:34:10|23951.22
07:34:11|23951.22
07:34:12|23951.22
07:34:13|23951.22
07:34:14|23951.22
07:34:15|23951.22
07:34:16|23951.22
07:34:17|23951.22
07:34:18|23951.22
07:34:18|23951.22
07:34:20|23951.22
07:34:21|23951.22
07:34:22|23951.22
07:34:23|23951.22
07:34:24|23951.22
07:34:25|23951.22
07:34:26|23951.22
07:34:26|23951.22
07:34:28|23951.22
07:34:28|23951.22
07:34:30|23951.22
07:34:31|23951.22
07:34:32|23951.22
07:34:33|23951.22
07:34:34|23951.22
07:34:35|23951.22
07:34:36|23951.22
07:34:37|23951.22
07:34:38|23951.22
07:34:38|23944.3
07:34:39|23944.3
07:34:41|23944.3
07:34:42|23944.3
07:34:42|23944.3
07:34:44|23944.3
07:34:44|23944.3
07:34:45|23944.3
07:34:46|23944.3
07:34:48|23944.3
07:34:50|23944.3
07:34:51|23944.3
07:34:52|23927.82
07:34:53|23927.82
07:34:54|23927.82
07:34:56|23923.81
07:34:57|23923.81
07:34:58|23923.81
07:34:59|23923.81
07:35:01|23923.81
07:35:01|23923.81
07:35:02|23923.81
07:35:04|23923.81
07:35:05|23923.81
07:35:05|23923.81
07:35:06|23923.81
07:35:08|23923.81
07:35:08|23923.81
07:35:09|23923.81
07:35:10|23923.81
07:35:12|23923.81
07:35:12|23923.81
07:35:13|23925.08
07:35:14|23925.08
07:35:15|23925.08
07:35:17|23925.08
07:35:17|23925.08
07:35:19|23925.08
07:35:19|23925.08
07:35:20|23925.08
07:35:21|23925.08
07:35:23|23925.08
07:35:23|23925.08
07:35:25|23925.08
07:35:25|23925.08
07:35:26|23925.08
07:35:27|23925.08
07:35:28|23925.08
07:35:29|23925.08
07:35:30|23925.08
07:35:31|23925.08
07:35:33|23925.08
07:35:34|23925.08
07:35:35|23925.08
07:35:35|23925.08
07:35:36|23925.08
07:35:38|23925.08
07:35:39|23925.08
07:35:39|23925.08
07:35:40|23925.08
07:35:41|23925.08
07:35:42|23925.08
07:35:43|23925.08
07:35:44|23925.08
07:35:45|23925.08
07:35:46|23925.08
07:35:47|23925.08
07:35:49|23925.08
07:35:49|23925.08
07:35:51|23925.08
07:35:52|23925.08
07:35:54|23925.08
07:35:55|23925.08
07:35:56|23925.08
07:35:57|23925.08
07:35:58|23925.08
07:35:59|23925.08
07:36:00|23925.08
07:36:01|23925.08
07:36:02|23925.08
07:36:03|23925.08
07:36:04|23925.08
07:36:05|23925.08
07:36:06|23925.08
07:36:07|23925.08
07:36:08|23891.64
07:36:09|23891.64
07:36:10|23891.64
07:36:11|23891.64
07:36:12|23891.64
07:36:13|23891.64
07:36:14|23891.64
07:36:15|23891.64
07:36:16|23896.43
07:36:17|23896.43
07:36:18|23896.43
07:36:19|23896.43
07:36:21|23896.43
07:36:21|23896.43
07:36:23|23896.43
07:36:24|23896.43
07:36:25|23896.43
07:36:26|23896.43
07:36:27|23896.43
07:36:28|23896.43
07:36:29|23896.43
07:36:30|23896.43
07:36:32|23896.43
07:36:32|23896.43
07:36:33|23896.43
07:36:34|23896.43
07:36:35|23896.43
07:36:36|23896.43
07:36:37|23896.43
07:36:38|23896.43
07:36:39|23896.43
07:36:40|23896.43
07:36:41|23896.43
07:36:42|23896.43
07:36:43|23896.43
07:36:44|23896.43
07:36:45|23896.43
07:36:46|23896.43
07:36:47|23896.43
07:36:48|23896.43
07:36:49|23896.43
07:36:51|23896.43
07:36:52|23891.64
07:36:54|23891.64
07:36:55|23891.64
07:36:55|23891.64
07:36:57|23891.64
07:36:58|23891.64
07:36:59|23891.64
07:37:00|23891.64
07:37:02|23891.64
07:37:03|23891.64
07:37:04|23891.64
07:37:05|23891.64
07:37:06|23891.64
07:37:07|23891.64
07:37:08|23891.64
07:37:09|23891.64
07:37:09|23891.64
07:37:11|23891.64
07:37:12|23891.64
07:37:13|23891.64
07:37:14|23891.64
07:37:15|23891.64
07:37:16|23891.64
07:37:17|23891.64
07:37:18|23891.64
07:37:19|23891.64
07:37:20|23891.64
07:37:21|23891.64
07:37:22|23891.64
07:37:23|23887.08
07:37:24|23886.17
07:37:25|23854.21
07:37:26|23854.21
07:37:27|23883.71
07:37:28|23883.71
07:37:29|23883.71
07:37:30|23883.71
07:37:31|23883.71
07:37:32|23883.71
07:37:33|23883.71
07:37:34|23883.71
07:37:35|23883.71
07:37:36|23883.71
07:37:37|23883.71
07:37:38|23883.71
07:37:39|23883.71
07:37:40|23883.71
07:37:41|23883.71
07:37:42|23883.71
07:37:43|23883.71
07:37:44|23883.71
07:37:45|23883.71
07:37:46|23883.71
07:37:47|23883.71
07:37:48|23872.12
07:37:49|23872.12
07:37:50|23872.12
07:37:51|23872.12
07:37:53|23872.12
07:37:53|23872.12
07:37:55|23872.12
07:37:56|23872.12
07:37:57|23872.12
07:37:58|23872.12
07:37:59|23872.12
07:38:00|23872.12
07:38:01|23872.12
07:38:03|23872.12
07:38:04|23872.12
07:38:05|23872.12
07:38:06|23872.12
07:38:07|23872.12
07:38:08|23872.12
07:38:08|23872.12
07:38:10|23872.12
07:38:11|23872.12
07:38:12|23872.12
07:38:13|23872.12
07:38:14|23872.12
07:38:14|23891.15
07:38:15|23891.15
07:38:17|23891.15
07:38:18|23891.15
07:38:19|23891.15
07:38:20|23891.15
07:38:20|23891.15
07:38:21|23891.15
07:38:23|23891.15
07:38:24|23891.15
07:38:25|23891.15
07:38:26|23891.15
07:38:27|23891.15
07:38:28|23891.15
07:38:28|23891.15
07:38:30|23891.15
07:38:31|23891.15
07:38:31|23891.15
07:38:33|23891.15
07:38:34|23891.15
07:38:35|23891.15
07:38:36|23891.15
07:38:37|23891.15
07:38:38|23891.15
07:38:39|23891.15
07:38:40|23891.15
07:38:41|23891.15
07:38:42|23879.65
07:38:43|23879.65
07:38:44|23879.65
07:38:44|23879.65
07:38:46|23879.65
07:38:47|23879.65
07:38:48|23879.65
07:38:48|23879.65
07:38:49|23879.65
07:38:51|23879.65
07:38:52|23879.65
07:38:53|23879.65
07:38:55|23879.65
07:38:56|23879.65
07:38:57|23879.65
07:38:58|23879.65
07:38:58|23879.65
07:39:00|23879.65
07:39:01|23879.65
07:39:02|23880.51
07:39:04|23880.51
07:39:05|23880.51
07:39:06|23880.51
07:39:07|23880.51
07:39:08|23880.51
07:39:10|23880.51
07:39:10|23880.51
07:39:11|23836.19
07:39:12|23836.19
07:39:13|23836.19
07:39:14|23836.19
07:39:16|23836.19
07:39:17|23836.19
07:39:18|23836.19
07:39:19|23836.19
07:39:19|23836.19
07:39:20|23836.19
07:39:22|23836.19
07:39:22|23836.19
07:39:23|23836.19
07:39:24|23836.19
07:39:26|23836.19
07:39:26|23836.19
07:39:28|23836.19
07:39:28|23836.19
07:39:29|23836.19
07:39:30|23836.19
07:39:31|23836.19
07:39:32|23836.19
07:39:33|23836.19
07:39:35|23836.19
07:39:35|23836.19
07:39:37|23836.19
07:39:37|23836.19
07:39:38|23836.19
07:39:39|23836.19
07:39:40|23836.19
07:39:41|23836.19
07:39:42|23830.
07:39:45|23830.
07:39:45|23830.
07:39:46|23830.
07:39:47|23830.
07:39:48|23857.1
07:39:49|23857.1
07:39:50|23857.1
07:39:51|23857.1
07:39:52|23857.1
07:39:54|23857.1
07:39:55|23857.1
07:39:56|23857.1
07:39:57|23857.1
07:39:59|23857.1
07:40:00|23857.1
07:40:00|23857.1
07:40:02|23857.1
07:40:03|23857.1
07:40:03|23857.1
07:40:04|23857.1
07:40:05|23857.1
07:40:06|23857.1
07:40:07|23857.1
07:40:08|23857.1
07:40:09|23857.1
07:40:11|23857.1
07:40:12|23857.1
07:40:13|23819.32
07:40:13|23819.32
07:40:15|23819.32
07:40:16|23819.32
07:40:17|23819.32
07:40:18|23819.32
07:40:19|23819.32
07:40:20|23819.32
07:40:21|23819.32
07:40:21|23819.32
07:40:23|23819.32
07:40:24|23819.32
07:40:25|23819.32
07:40:26|23819.32
07:40:26|23819.32
07:40:28|23819.32
07:40:29|23819.32
07:40:30|23819.32
07:40:31|23819.32
07:40:31|23819.32
07:40:33|23819.32
07:40:33|23819.32
07:40:35|23819.32
07:40:35|23819.32
07:40:36|23819.32
07:40:38|23819.32
07:40:38|23819.32
07:40:39|23819.32
07:40:41|23819.32
07:40:42|23819.32
07:40:42|23819.32
07:40:43|23819.32
07:40:45|23819.32
07:40:46|23819.32
07:40:47|23819.32
07:40:48|23819.32
07:40:48|23819.32
07:40:50|23819.32
07:40:51|23819.32
07:40:52|23819.32
07:40:52|23853.09
07:40:54|23853.09
07:40:56|23853.09
07:40:57|23853.09
07:40:58|23853.09
07:40:59|23853.09
07:41:01|23872.12
07:41:01|23872.12
07:41:03|23872.12
07:41:03|23872.12
07:41:05|23872.12
07:41:05|23872.12
07:41:07|23872.12
07:41:08|23872.12
07:41:09|23872.12
07:41:11|23872.12
07:41:11|23872.12
07:41:13|23872.12
07:41:13|23840.5
07:41:14|23840.5
07:41:16|23840.5
07:41:16|23840.5
07:41:17|23840.5
07:41:19|23840.5
07:41:20|23840.5
07:41:21|23840.5
07:41:22|23840.5
07:41:23|23840.5
07:41:24|23840.5
07:41:24|23840.5
07:41:26|23840.5
07:41:26|23840.5
07:41:28|23840.5
07:41:28|23840.5
07:41:29|23840.5
07:41:32|23840.5
07:41:32|23840.5
07:41:33|23840.5
07:41:34|23840.5
07:41:35|23840.5
07:41:36|23840.5
07:41:37|23840.5
07:41:38|23840.5
07:41:39|23840.5
07:41:40|23840.5
07:41:41|23840.5
07:41:42|23840.5
07:41:43|23840.5
07:41:44|23840.5
07:41:45|23840.5
07:41:46|23840.5
07:41:47|23840.5
07:41:48|23840.5
07:41:49|23840.5
07:41:50|23840.5
07:41:51|23840.5
07:41:52|23840.5
07:41:53|23840.5
07:41:54|23838.87
07:41:56|23838.87
07:41:58|23838.87
07:41:59|23838.87
07:42:00|23838.87
07:42:01|23838.87
07:42:02|23838.87
07:42:03|23838.87
07:42:04|23838.87
07:42:05|23838.87
07:42:06|23838.87
07:42:07|23838.87
07:42:08|23838.87
07:42:09|23838.87
07:42:10|23838.87
07:42:12|23838.87
07:42:12|23838.87
07:42:13|23838.87
07:42:14|23838.87
07:42:15|23838.87
07:42:16|23838.87
07:42:17|23838.87
07:42:18|23838.87
07:42:19|23838.87
07:42:20|23838.87
07:42:21|23838.87
07:42:22|23838.87
07:42:23|23838.87
07:42:24|23838.87
07:42:25|23838.87
07:42:26|23838.87
07:42:27|23838.87
07:42:28|23838.87
07:42:29|23838.87
07:42:30|23838.87
07:42:31|23838.87
07:42:32|23838.87
07:42:33|23838.87
07:42:35|23838.87
07:42:35|23838.87
07:42:36|23838.87
07:42:37|23838.87
07:42:38|23838.87
07:42:39|23838.87
07:42:41|23838.87
07:42:42|23838.87
07:42:43|23838.87
07:42:44|23838.87
07:42:45|23838.87
07:42:46|23838.87
07:42:47|23838.87
07:42:48|23838.87
07:42:49|23838.87
07:42:50|23838.87
07:42:51|23838.87
07:42:52|23838.87
07:42:53|23840.5
07:42:54|23840.5
07:42:55|23840.5
07:42:56|23840.5
07:42:58|23840.5
07:43:00|23840.5
07:43:01|23840.5
07:43:02|23840.5
07:43:03|23840.5
07:43:04|23840.5
07:43:05|23840.5
07:43:06|23840.5
07:43:07|23840.5
07:43:08|23840.5
07:43:09|23840.5
07:43:10|23840.5
07:43:11|23840.5
07:43:12|23840.5
07:43:13|23840.5
07:43:14|23840.5
07:43:15|23840.5
07:43:16|23840.5
07:43:17|23840.5
07:43:18|23840.5
07:43:19|23840.5
07:43:20|23840.5
07:43:21|23856.32
07:43:22|23856.32
07:43:23|23856.32
07:43:24|23856.32
07:43:25|23856.32
07:43:26|23856.32
07:43:27|23856.32
07:43:28|23856.32
07:43:29|23856.32
07:43:31|23857.82
07:43:31|23857.82
07:43:32|23857.82
07:43:34|23857.82
07:43:35|23857.82
07:43:35|23857.82
07:43:36|23857.82
07:43:38|23857.82
07:43:38|23857.82
07:43:40|23857.82
07:43:41|23857.82
07:43:41|23857.82
07:43:42|23857.82
07:43:43|23857.82
07:43:45|23857.82
07:43:46|23857.82
07:43:46|23857.82
07:43:47|23857.82
07:43:48|23857.82
07:43:49|23857.82
07:43:50|23857.82
07:43:51|23857.82
07:43:52|23857.82
07:43:53|23857.82
07:43:54|23857.82
07:43:55|23857.82
07:43:56|23857.82
07:43:58|23857.82
07:44:00|23857.82
07:44:01|23857.82
07:44:01|23857.82
07:44:03|23857.82
07:44:04|23857.82
07:44:05|23857.82
07:44:06|23857.82
07:44:07|23857.82
07:44:09|23857.82
07:44:10|23857.82
07:44:10|23857.82
07:44:11|23857.82
07:44:13|23857.82
07:44:13|23857.82
07:44:14|23857.82
07:44:15|23857.82
07:44:17|23857.82
07:44:18|23857.82
07:44:18|23857.82
07:44:20|23857.82
07:44:20|23857.82
07:44:22|23857.82
07:44:22|23857.82
07:44:23|23857.82
07:44:24|23857.82
07:44:25|23857.82
07:44:27|23857.82
07:44:28|23857.82
07:44:29|23857.82
07:44:30|23857.82
07:44:31|23857.82
07:44:31|23857.82
07:44:33|23857.82
07:44:33|23857.82
07:44:34|23857.82
07:44:35|23857.82
07:44:36|23857.82
07:44:37|23857.82
07:44:38|23857.82
07:44:39|23857.82
07:44:40|23857.82
07:44:41|23857.82
07:44:43|23857.82
07:44:44|23857.82
07:44:45|23857.82
07:44:45|23857.82
07:44:47|23857.82
07:44:47|23857.82
07:44:48|23857.82
07:44:49|23857.82
07:44:50|23857.82
07:44:51|23857.82
07:44:53|23857.82
07:44:53|23857.82
07:44:54|23857.82
07:44:55|23857.82
07:44:57|23857.82
07:44:57|23857.82
07:45:00|23857.82
07:45:01|23858.33
07:45:02|23858.33
07:45:03|23858.33
07:45:05|23858.33
07:45:07|23858.33
07:45:08|23858.33
07:45:09|23858.33
07:45:09|23858.33
07:45:10|23858.33
07:45:11|23858.33
07:45:12|23858.33
07:45:13|23858.33
07:45:14|23858.33
07:45:15|23858.33
07:45:16|23858.33
07:45:17|23858.33
07:45:19|23858.41
07:45:19|23857.82
07:45:20|23846.57
07:45:21|23846.57
07:45:22|23846.57
07:45:23|23846.57
07:45:25|23846.57
07:45:25|23846.57
07:45:26|23846.57
07:45:27|23846.57
07:45:28|23846.57
07:45:30|23846.57
07:45:30|23846.57
07:45:31|23846.57
07:45:32|23846.57
07:45:33|23846.57
07:45:35|23846.57
07:45:35|23846.57
07:45:36|23846.57
07:45:37|23846.57
07:45:38|23846.57
07:45:39|23846.57
07:45:40|23846.57
07:45:41|23846.57
07:45:42|23846.57
07:45:43|23846.57
07:45:44|23846.57
07:45:45|23846.57
07:45:46|23846.57
07:45:47|23846.57
07:45:48|23846.57
07:45:49|23846.57
07:45:50|23846.57
07:45:51|23846.57
07:45:52|23846.57
07:45:53|23846.57
07:45:54|23846.57
07:45:55|23846.57
07:45:56|23846.57
07:45:57|23846.57
07:45:58|23846.57
07:46:00|23843.55
07:46:01|23843.55
07:46:02|23843.55
07:46:03|23843.55
07:46:04|23843.55
07:46:06|23843.55
07:46:08|23843.55
07:46:08|23843.55
07:46:09|23843.55
07:46:10|23843.55
07:46:11|23843.55
07:46:12|23843.55
07:46:13|23843.55
07:46:14|23843.55
07:46:16|23843.55
07:46:17|23858.33
07:46:17|23858.33
07:46:19|23858.33
07:46:19|23862.74
07:46:21|23862.74
07:46:21|23862.74
07:46:23|23858.33
07:46:24|23858.33
07:46:25|23858.33
07:46:26|23858.33
07:46:26|23858.33
07:46:28|23858.33
07:46:29|23858.33
07:46:30|23858.33
07:46:31|23858.33
07:46:32|23858.33
07:46:33|23858.33
07:46:34|23858.33
07:46:35|23858.33
07:46:36|23858.33
07:46:37|23858.33
07:46:38|23858.33
07:46:39|23858.33
07:46:40|23858.33
07:46:41|23858.33
07:46:42|23858.33
07:46:43|23858.33
07:46:44|23858.33
07:46:45|23858.33
07:46:46|23858.33
07:46:47|23858.33
07:46:48|23858.33
07:46:49|23858.33
07:46:50|23858.33
07:46:51|23858.33
07:46:52|23858.33
07:46:53|23858.33
07:46:54|23858.33
07:46:55|23858.33
07:46:56|23858.33
07:46:57|23858.33
07:46:58|23858.33
07:46:59|23858.33
07:47:00|23858.33
07:47:02|23858.33
07:47:04|23858.33
07:47:05|23858.33
07:47:05|23858.33
07:47:06|23858.33
07:47:08|23858.33
07:47:09|23858.33
07:47:10|23858.33
07:47:11|23858.33
07:47:12|23849.78
07:47:13|23849.78
07:47:14|23849.78
07:47:15|23849.78
07:47:16|23849.78
07:47:17|23849.78
07:47:18|23849.78
07:47:19|23849.78
07:47:20|23849.78
07:47:21|23849.78
07:47:22|23849.78
07:47:23|23849.78
07:47:24|23849.78
07:47:25|23849.78
07:47:26|23863.76
07:47:27|23863.76
07:47:29|23863.76
07:47:29|23863.76
07:47:30|23863.76
07:47:31|23863.76
07:47:32|23863.76
07:47:34|23863.76
07:47:35|23863.76
07:47:35|23863.76
07:47:37|23863.76
07:47:37|23863.76
07:47:38|23863.76
07:47:39|23863.76
07:47:40|23863.76
07:47:41|23863.76
07:47:42|23863.76
07:47:44|23863.76
07:47:44|23863.76
07:47:45|23863.76
07:47:46|23863.76
07:47:48|23863.76
07:47:48|23863.76
07:47:49|23863.76
07:47:51|23863.76
07:47:52|23863.76
07:47:53|23863.76
07:47:53|23863.76
07:47:54|23863.76
07:47:55|23863.76
07:47:56|23863.76
07:47:57|23863.76
07:47:58|23863.76
07:47:59|23863.76
07:48:01|23863.76
07:48:01|23863.76
07:48:03|23863.76
07:48:04|23863.76
07:48:05|23863.76
07:48:06|23863.76
07:48:07|23863.76
07:48:08|23863.76
07:48:09|23863.76
07:48:10|23863.76
07:48:11|23863.76
07:48:12|23863.76
07:48:13|23863.76
07:48:14|23863.76
07:48:15|23863.76
07:48:16|23863.76
07:48:17|23863.76
07:48:18|23863.76
07:48:20|23863.76
07:48:21|23863.76
07:48:21|23855.71
07:48:22|23855.71
07:48:24|23855.71
07:48:24|23855.71
07:48:26|23855.71
07:48:27|23865.91
07:48:27|23865.41
07:48:28|23865.41
07:48:29|23865.41
07:48:30|23865.41
07:48:31|23865.41
07:48:34|23865.41
07:48:34|23865.41
07:48:35|23865.41
07:48:36|23865.41
07:48:37|23865.41
07:48:38|23865.41
07:48:39|23865.41
07:48:40|23865.41
07:48:41|23865.41
07:48:42|23865.41
07:48:43|23856.33
07:48:44|23856.33
07:48:45|23856.33
07:48:46|23858.34
07:48:47|23858.34
07:48:48|23858.34
07:48:49|23858.34
07:48:50|23858.34
07:48:51|23858.34
07:48:52|23858.34
07:48:53|23858.34
07:48:54|23858.34
07:48:55|23858.34
07:48:56|23858.34
07:48:57|23858.34
07:48:58|23858.34
07:48:59|23858.34
07:49:00|23858.34
07:49:01|23858.34
07:49:02|23858.34
07:49:03|23857.78
07:49:05|23857.78
07:49:06|23857.78
07:49:07|23857.78
07:49:08|23857.78
07:49:10|23857.78
07:49:11|23857.78
07:49:12|23857.78
07:49:13|23857.78
07:49:15|23857.78
07:49:15|23857.78
07:49:17|23857.78
07:49:18|23857.78
07:49:19|23857.78
07:49:20|23857.78
07:49:21|23857.78
07:49:22|23879.26
07:49:23|23879.26
07:49:24|23879.26
07:49:25|23879.26
07:49:26|23879.26
07:49:27|23879.26
07:49:28|23879.26
07:49:29|23879.26
07:49:30|23879.26
07:49:31|23879.26
07:49:32|23879.26
07:49:33|23879.26
07:49:34|23879.26
07:49:35|23879.26
07:49:36|23879.26
07:49:37|23879.26
07:49:38|23879.26
07:49:39|23879.26
07:49:40|23879.26
07:49:41|23879.26
07:49:42|23879.26
07:49:43|23879.26
07:49:44|23879.26
07:49:45|23879.26
07:49:46|23879.26
07:49:47|23879.26
07:49:48|23879.26
07:49:49|23879.26
07:49:50|23879.26
07:49:51|23879.26
07:49:52|23879.26
07:49:53|23879.26
07:49:54|23879.26
07:49:55|23879.26
07:49:56|23879.26
07:49:57|23879.26
07:49:58|23879.26
07:49:59|23879.26
07:50:00|23879.26
07:50:01|23879.26
07:50:02|23898.98
07:50:04|23898.98
07:50:06|23898.98
07:50:07|23898.98
07:50:08|23898.98
07:50:09|23898.98
07:50:10|23898.98
07:50:11|23898.98
07:50:12|23898.98
07:50:13|23898.98
07:50:14|23898.98
07:50:15|23898.98
07:50:16|23898.98
07:50:17|23898.98
07:50:18|23898.98
07:50:19|23879.26
07:50:20|23879.26
07:50:21|23879.26
07:50:22|23879.26
07:50:23|23879.26
07:50:24|23879.26
07:50:25|23879.26
07:50:26|23879.26
07:50:27|23879.26
07:50:28|23879.26
07:50:29|23879.26
07:50:30|23879.26
07:50:31|23879.26
07:50:32|23879.26
07:50:33|23879.26
07:50:34|23879.26
07:50:35|23879.26
07:50:36|23879.26
07:50:37|23879.26
07:50:38|23879.26
07:50:39|23879.26
07:50:40|23879.26
07:50:41|23879.26
07:50:42|23879.26
07:50:43|23879.26
07:50:44|23879.26
07:50:45|23879.26
07:50:46|23879.26
07:50:47|23879.26
07:50:48|23879.26
07:50:49|23879.26
07:50:50|23879.26
07:50:51|23879.26
07:50:52|23879.26
07:50:53|23879.26
07:50:54|23879.26
07:50:55|23879.26
07:50:56|23879.26
07:50:57|23879.26
07:50:58|23879.26
07:50:59|23864.84
07:51:00|23864.84
07:51:01|23864.84
07:51:02|23864.84
07:51:03|23864.84
07:51:04|23864.84
07:51:06|23864.84
07:51:07|23864.84
07:51:08|23864.84
07:51:09|23864.84
07:51:09|23864.84
07:51:11|23864.84
07:51:11|23864.84
07:51:13|23864.84
07:51:13|23864.84
07:51:15|23864.84
07:51:16|23864.84
07:51:16|23864.84
07:51:18|23864.84
07:51:18|23864.84
07:51:20|23864.84
07:51:21|23864.84
07:51:21|23864.84
07:51:23|23864.84
07:51:23|23864.84
07:51:24|23864.84
07:51:25|23864.84
07:51:26|23864.84
07:51:27|23864.84
07:51:28|23864.84
07:51:30|23864.84
07:51:30|23864.84
07:51:31|23864.84
07:51:32|23864.84
07:51:34|23864.84
07:51:36|23843.55
07:51:36|23843.55
07:51:37|23843.55
07:51:38|23843.55
07:51:39|23843.55
07:51:40|23843.55
07:51:41|23830.17
07:51:42|23830.17
07:51:43|23830.17
07:51:45|23830.17
07:51:45|23830.17
07:51:47|23830.17
07:51:47|23830.17
07:51:49|23830.17
07:51:49|23830.17
07:51:51|23830.17
07:51:52|23830.17
07:51:53|23830.17
07:51:54|23830.17
07:51:55|23830.17
07:51:56|23830.17
07:51:57|23810.
07:51:58|23810.
07:51:59|23819.86
07:52:00|23819.86
07:52:01|23814.51
07:52:02|23814.51
07:52:03|23814.51
07:52:04|23814.51
07:52:05|23814.51
07:52:07|23814.51
07:52:08|23814.51
07:52:08|23814.51
07:52:10|23814.51
07:52:11|23814.51
07:52:11|23814.51
07:52:12|23814.51
07:52:14|23814.51
07:52:15|23814.51
07:52:16|23814.51
07:52:17|23814.51
07:52:18|23814.51
07:52:19|23814.51
07:52:20|23814.51
07:52:21|23814.51
07:52:22|23845.04
07:52:23|23845.04
07:52:24|23845.04
07:52:25|23845.04
07:52:26|23845.04
07:52:27|23845.04
07:52:28|23845.04
07:52:29|23845.04
07:52:30|23845.04
07:52:31|23845.04
07:52:32|23845.04
07:52:33|23845.04
07:52:34|23845.04
07:52:35|23845.04
07:52:36|23845.04
07:52:37|23845.04
07:52:38|23845.04
07:52:39|23845.04
07:52:40|23845.04
07:52:41|23845.04
07:52:42|23845.04
07:52:43|23845.04
07:52:44|23845.04
07:52:45|23845.04
07:52:46|23845.04
07:52:47|23845.04
07:52:48|23845.04
07:52:49|23845.04
07:52:50|23845.04
07:52:51|23845.04
07:52:52|23845.04
07:52:53|23845.04
07:52:54|23845.04
07:52:55|23845.04
07:52:56|23845.04
07:52:57|23845.04
07:52:58|23845.04
07:52:59|23845.04
07:53:00|23845.04
07:53:01|23845.04
07:53:02|23845.04
07:53:03|23845.04
07:53:04|23845.04
07:53:05|23845.04
07:53:06|23845.04
07:53:07|23845.04
07:53:09|23845.04
07:53:10|23845.04
07:53:11|23845.04
07:53:12|23845.04
07:53:13|23845.04
07:53:14|23845.04
07:53:15|23845.04
07:53:16|23845.04
07:53:17|23845.04
07:53:18|23845.04
07:53:19|23845.04
07:53:21|23845.04
07:53:22|23845.04
07:53:22|23845.04
07:53:24|23845.04
07:53:25|23845.04
07:53:25|23845.04
07:53:27|23845.04
07:53:28|23845.04
07:53:29|23845.04
07:53:30|23845.04
07:53:31|23845.04
07:53:32|23845.04
07:53:32|23845.04
07:53:34|23845.04
07:53:35|23845.04
07:53:35|23845.04
07:53:37|23845.04
07:53:39|23845.04
07:53:39|23845.04
07:53:41|23845.04
07:53:41|23845.04
07:53:42|23845.04
07:53:44|23845.04
07:53:44|23845.04
07:53:45|23845.04
07:53:47|23845.04
07:53:47|23845.04
07:53:48|23845.04
07:53:50|23845.04
07:53:50|23845.04
07:53:51|23845.04
07:53:53|23845.04
07:53:54|23845.04
07:53:54|23845.04
07:53:55|23845.04
07:53:56|23845.04
07:53:57|23845.04
07:53:58|23845.04
07:53:59|23845.04
07:54:00|23845.04
07:54:01|23845.04
07:54:03|23845.04
07:54:04|23845.04
07:54:04|23845.04
07:54:05|23845.04
07:54:06|23845.04
07:54:08|23845.04
07:54:10|23845.04
07:54:10|23845.04
07:54:13|23845.04
07:54:14|23845.04
07:54:14|23845.04
07:54:15|23845.04
07:54:16|23845.04
07:54:17|23845.04
07:54:18|23845.04
07:54:20|23845.04
07:54:20|23845.04
07:54:21|23845.04
07:54:22|23845.04
07:54:23|23845.04
07:54:24|23845.04
07:54:25|23845.04
07:54:26|23845.04
07:54:27|23845.04
07:54:28|23845.04
07:54:29|23845.04
07:54:30|23845.04
07:54:32|23845.04
07:54:32|23845.04
07:54:33|23845.04
07:54:34|23845.04
07:54:35|23845.04
07:54:36|23845.04
07:54:37|23845.04
07:54:38|23845.04
07:54:39|23845.04
07:54:40|23845.04
07:54:41|23845.04
07:54:43|23845.04
07:54:43|23845.04
07:54:44|23845.04
07:54:45|23845.04
07:54:46|23845.04
07:54:47|23845.04
07:54:48|23845.04
07:54:49|23845.04
07:54:50|23845.04
07:54:51|23845.04
07:54:52|23883.26
07:54:53|23883.26
07:54:54|23883.26
07:54:55|23883.26
07:54:56|23883.26
07:54:57|23883.26
07:54:58|23883.26
07:55:00|23883.26
07:55:00|23883.26
07:55:01|23883.26
07:55:02|23883.26
07:55:03|23883.26
07:55:05|23883.26
07:55:05|23883.26
07:55:06|23883.26
07:55:07|23883.26
07:55:08|23883.26
07:55:10|23883.26
07:55:11|23883.26
07:55:12|23883.26
07:55:14|23883.26
07:55:14|23883.26
07:55:16|23883.26
07:55:17|23883.26
07:55:18|23883.26
07:55:20|23883.26
07:55:21|23883.26
07:55:21|23883.26
07:55:23|23883.26
07:55:24|23883.26
07:55:25|23883.26
07:55:26|23897.27
07:55:27|23897.27
07:55:28|23897.27
07:55:29|23897.27
07:55:30|23897.27
07:55:31|23897.27
07:55:32|23897.27
07:55:33|23900.75
07:55:34|23903.03
07:55:35|23903.03
07:55:36|23903.03
07:55:37|23903.03
07:55:38|23903.03
07:55:39|23903.03
07:55:40|23903.03
07:55:41|23903.03
07:55:42|23903.03
07:55:43|23903.03
07:55:44|23903.03
07:55:45|23903.03
07:55:46|23903.03
07:55:47|23903.03
07:55:48|23903.03
07:55:49|23903.03
07:55:50|23903.03
07:55:51|23903.03
07:55:52|23903.03
07:55:53|23903.03
07:55:54|23903.03
07:55:55|23903.03
07:55:56|23903.03
07:55:57|23903.03
07:55:58|23903.03
07:55:59|23903.03
07:56:00|23903.03
07:56:01|23903.03
07:56:02|23903.03
07:56:03|23903.03
07:56:04|23903.03
07:56:05|23903.03
07:56:06|23903.03
07:56:07|23903.03
07:56:08|23903.03
07:56:09|23903.03
07:56:11|23903.03
07:56:12|23903.03
07:56:14|23903.03
07:56:14|23903.03
07:56:15|23903.03
07:56:17|23903.03
07:56:18|23903.03
07:56:19|23903.03
07:56:20|23903.03
07:56:21|23903.03
07:56:23|23885.16
07:56:24|23885.16
07:56:25|23885.16
07:56:25|23885.16
07:56:27|23885.16
07:56:27|23885.16
07:56:28|23885.16
07:56:29|23885.16
07:56:30|23885.16
07:56:32|23885.16
07:56:33|23885.16
07:56:34|23885.16
07:56:35|23885.16
07:56:36|23873.06
07:56:37|23873.06
07:56:38|23873.06
07:56:39|23873.06
07:56:40|23873.06
07:56:41|23873.06
07:56:42|23873.06
07:56:43|23873.06
07:56:44|23873.06
07:56:45|23873.06
07:56:46|23898.87
07:56:47|23898.87
07:56:48|23898.87
07:56:49|23898.87
07:56:50|23898.87
07:56:51|23898.87
07:56:52|23898.87
07:56:53|23898.87
07:56:54|23898.87
07:56:56|23898.87
07:56:57|23898.87
07:56:57|23898.87
07:56:58|23898.87
07:56:59|23898.87
07:57:01|23898.87
07:57:01|23898.87
07:57:02|23898.87
07:57:04|23898.87
07:57:05|23898.87
07:57:05|23898.87
07:57:06|23872.56
07:57:07|23872.56
07:57:08|23872.56
07:57:10|23872.56
07:57:12|23872.56
07:57:12|23872.56
07:57:13|23872.56
07:57:15|23872.56
07:57:16|23872.56
07:57:17|23872.56
07:57:17|23872.56
07:57:18|23872.56
07:57:19|23872.56
07:57:20|23872.56
07:57:21|23872.56
07:57:22|23872.56
07:57:23|23872.56
07:57:24|23872.56
07:57:25|23877.11
07:57:26|23877.11
07:57:27|23877.11
07:57:28|23877.11
07:57:29|23877.11
07:57:30|23877.11
07:57:32|23877.11
07:57:32|23877.11
07:57:33|23877.11
07:57:34|23877.11
07:57:35|23877.11
07:57:36|23877.11
07:57:37|23877.11
07:57:38|23877.11
07:57:39|23877.11
07:57:40|23877.11
07:57:41|23877.11
07:57:42|23877.11
07:57:43|23877.11
07:57:44|23877.11
07:57:45|23877.11
07:57:46|23877.11
07:57:47|23877.11
07:57:48|23877.11
07:57:49|23877.11
07:57:50|23877.11
07:57:51|23877.11
07:57:52|23877.11
07:57:53|23877.11
07:57:54|23877.11
07:57:55|23877.11
07:57:56|23877.11
07:57:57|23877.11
07:57:58|23877.11
07:57:59|23877.11
07:58:00|23877.11
07:58:01|23877.11
07:58:02|23877.11
07:58:04|23877.11
07:58:05|23877.11
07:58:06|23877.11
07:58:07|23877.11
07:58:08|23877.11
07:58:09|23877.11
07:58:10|23877.11
07:58:11|23877.11
07:58:13|23877.11
07:58:15|23877.11
07:58:16|23877.11
07:58:16|23877.11
07:58:17|23877.11
07:58:19|23877.11
07:58:20|23877.11
07:58:21|23877.11
07:58:22|23877.11
07:58:23|23877.11
07:58:24|23877.11
07:58:25|23877.11
07:58:26|23877.11
07:58:27|23877.11
07:58:28|23877.11
07:58:29|23877.11
07:58:30|23877.11
07:58:31|23877.11
07:58:32|23877.11
07:58:33|23877.11
07:58:34|23871.57
07:58:35|23898.25
07:58:36|23898.25
07:58:37|23898.25
07:58:38|23898.25
07:58:39|23898.25
07:58:40|23898.25
07:58:41|23898.25
07:58:42|23898.25
07:58:43|23898.25
07:58:44|23898.25
07:58:45|23898.25
07:58:46|23898.25
07:58:47|23898.25
07:58:48|23898.25
07:58:49|23898.25
07:58:50|23898.25
07:58:51|23898.25
07:58:51|23898.25
07:58:53|23898.25
07:58:53|23898.25
07:58:55|23898.25
07:58:57|23898.25
07:58:57|23898.25
07:58:58|23898.25
07:58:59|23898.25
07:59:01|23898.25
07:59:01|23898.25
07:59:02|23898.25
07:59:03|23898.25
07:59:04|23898.25
07:59:05|23898.25
07:59:06|23898.25
07:59:07|23898.25
07:59:08|23898.25
07:59:09|23898.25
07:59:10|23898.25
07:59:11|23898.25
07:59:14|23898.25
07:59:14|23898.25
07:59:16|23898.25
07:59:17|23898.25
07:59:17|23898.25
07:59:19|23898.25
07:59:19|23898.25
07:59:20|23898.25
07:59:22|23898.25
07:59:23|23898.25
07:59:24|23898.25
07:59:25|23898.25
07:59:26|23898.25
07:59:27|23898.25
07:59:27|23898.25
07:59:29|23898.25
07:59:30|23898.25
07:59:31|23898.25
07:59:32|23898.25
07:59:33|23898.25
07:59:35|23898.25
07:59:36|23898.25
07:59:36|23898.25
07:59:38|23898.25
07:59:38|23906.28
07:59:40|23906.28
07:59:41|23906.28
07:59:41|23906.28
07:59:43|23906.28
07:59:43|23906.28
07:59:45|23906.28
07:59:45|23906.28
07:59:46|23906.28
07:59:47|23906.28
07:59:49|23906.28
07:59:50|23906.28
07:59:51|23906.28
07:59:52|23910.94
07:59:53|23910.94
07:59:53|23910.94
07:59:55|23910.94
07:59:56|23910.94
07:59:56|23910.94
07:59:57|23910.94
07:59:59|23910.94
08:00:00|23910.94
08:00:01|23910.94
08:00:01|23910.94
08:00:03|23910.94
08:00:03|23910.94
08:00:05|23910.94
08:00:06|23910.94
08:00:06|23910.94
08:00:07|23910.94
08:00:09|23910.94
08:00:10|23910.94
08:00:11|23910.94
08:00:12|23910.94
08:00:12|23910.94
08:00:14|23910.94
08:00:16|23910.94
08:00:17|23910.94
08:00:17|23910.94
08:00:19|23936.2
08:00:20|23936.2
08:00:21|23936.2
08:00:22|23936.2
08:00:23|23936.2
08:00:23|23936.2
08:00:24|23936.2
08:00:26|23936.2
08:00:27|23936.2
08:00:28|23936.2
08:00:29|23936.2
08:00:30|23936.2
08:00:31|23936.2
08:00:32|23936.2
08:00:33|23936.2
08:00:34|23936.2
08:00:35|23936.2
08:00:36|23936.2
08:00:37|23936.2
08:00:38|23936.2
08:00:39|23936.2
08:00:40|23936.2
08:00:41|23936.2
08:00:42|23936.2
08:00:44|23936.2
08:00:45|23936.2
08:00:45|23936.2
08:00:46|23900.91
08:00:47|23900.91
08:00:48|23900.91
08:00:49|23900.91
08:00:50|23900.91
08:00:52|23900.91
08:00:52|23900.91
08:00:53|23900.91
08:00:55|23900.91
08:00:55|23900.91
08:00:56|23900.91
08:00:57|23900.91
08:00:59|23900.91
08:00:59|23900.91
08:01:00|23936.15
08:01:02|23936.15
08:01:02|23936.15
08:01:03|23936.15
08:01:05|23936.15
08:01:06|23936.15
08:01:07|23936.15
08:01:07|23936.15
08:01:08|23936.15
08:01:10|23936.15
08:01:11|23936.15
08:01:11|23936.15
08:01:12|23936.15
08:01:14|23936.15
08:01:16|23936.15
08:01:18|23897.61
08:01:18|23930.87
08:01:19|23930.87
08:01:21|23930.87
08:01:22|23930.87
08:01:23|23930.87
08:01:24|23930.87
08:01:25|23930.87
08:01:26|23930.87
08:01:27|23920.02
08:01:28|23920.02
08:01:29|23920.02
08:01:30|23920.02
08:01:31|23920.02
08:01:32|23920.02
08:01:33|23920.02
08:01:34|23920.02
08:01:35|23920.02
08:01:36|23920.02
08:01:37|23920.02
08:01:38|23920.02
08:01:39|23920.02
08:01:41|23920.02
08:01:41|23924.15
08:01:43|23924.15
08:01:44|23924.15
08:01:45|23924.15
08:01:45|23924.15
08:01:47|23924.15
08:01:47|23924.15
08:01:49|23924.15
08:01:50|23924.15
08:01:51|23924.15
08:01:52|23903.73
08:01:53|23903.73
08:01:54|23903.73
08:01:55|23903.73
08:01:56|23903.73
08:01:57|23903.73
08:01:58|23903.73
08:01:59|23903.73
08:02:00|23903.73
08:02:01|23903.73
08:02:02|23903.73
08:02:03|23903.73
08:02:04|23903.73
08:02:05|23903.73
08:02:06|23903.73
08:02:07|23903.73
08:02:08|23903.73
08:02:09|23903.73
08:02:10|23903.73
08:02:11|23903.73
08:02:12|23903.73
08:02:13|23903.73
08:02:14|23903.73
08:02:16|23903.73
08:02:18|23903.73
08:02:19|23903.73
08:02:19|23903.73
08:02:21|23903.73
08:02:22|23903.73
08:02:23|23903.73
08:02:24|23903.73
08:02:25|23903.73
08:02:26|23903.73
08:02:27|23903.73
08:02:28|23903.73
08:02:29|23903.73
08:02:30|23903.73
08:02:31|23903.73
08:02:32|23903.73
08:02:33|23903.73
08:02:35|23903.73
08:02:35|23903.73
08:02:36|23903.73
08:02:38|23903.73
08:02:38|23903.73
08:02:40|23903.73
08:02:40|23903.73
08:02:41|23903.73
08:02:42|23903.73
08:02:44|23902.38
08:02:44|23902.38
08:02:46|23902.38
08:02:47|23902.38
08:02:47|23902.38
08:02:48|23902.38
08:02:49|23902.38
08:02:50|23902.38
08:02:51|23902.38
08:02:52|23902.38
08:02:54|23902.38
08:02:55|23902.38
08:02:55|23902.38
08:02:57|23902.38
08:02:58|23882.54
08:02:59|23882.54
08:02:59|23882.54
08:03:01|23882.54
08:03:03|23882.54
08:03:03|23882.54
08:03:04|23882.54
08:03:05|23882.54
08:03:06|23882.54
08:03:07|23862.47
08:03:09|23862.47
08:03:09|23862.47
08:03:10|23862.47
08:03:11|23862.47
08:03:12|23862.47
08:03:13|23862.47
08:03:14|23862.47
08:03:15|23862.47
08:03:17|23862.47
08:03:19|23862.47
08:03:20|23862.47
08:03:22|23862.47
08:03:24|23906.21
08:03:25|23906.21
08:03:26|23906.21
08:03:27|23906.21
08:03:28|23906.21
08:03:29|23906.21
08:03:30|23906.21
08:03:31|23906.21
08:03:32|23906.21
08:03:33|23906.21
08:03:34|23906.21
08:03:35|23878.38
08:03:36|23878.38
08:03:37|23878.38
08:03:38|23878.38
08:03:39|23878.38
08:03:40|23878.38
08:03:41|23878.38
08:03:42|23878.38
08:03:43|23878.38
08:03:44|23878.38
08:03:45|23878.38
08:03:46|23878.38
08:03:47|23878.38
08:03:48|23878.38
08:03:49|23878.38
08:03:50|23878.38
08:03:51|23878.38
08:03:52|23878.38
08:03:53|23878.38
08:03:54|23878.38
08:03:55|23878.38
08:03:56|23878.38
08:03:57|23878.38
08:03:58|23884.02
08:03:59|23884.02
08:04:00|23883.37
08:04:01|23883.37
08:04:02|23883.37
08:04:03|23883.37
08:04:04|23883.37
08:04:05|23883.37
08:04:06|23883.37
08:04:07|23883.37
08:04:08|23883.37
08:04:09|23883.37
08:04:10|23883.37
08:04:11|23883.37
08:04:12|23883.37
08:04:13|23883.37
08:04:14|23883.37
08:04:15|23845.2
08:04:16|23877.54
08:04:17|23877.54
08:04:18|23877.54
08:04:20|23877.54
08:04:21|23877.54
08:04:22|23877.54
08:04:23|23877.54
08:04:24|23882.95
08:04:26|23882.95
08:04:26|23882.95
08:04:29|23882.95
08:04:30|23882.95
08:04:30|23882.95
08:04:31|23882.95
08:04:32|23900.8
08:04:34|23900.8
08:04:35|23900.8
08:04:36|23900.8
08:04:37|23900.8
08:04:38|23900.8
08:04:39|23900.8
08:04:40|23900.8
08:04:41|23900.8
08:04:42|23900.8
08:04:43|23900.8
08:04:44|23900.8
08:04:45|23900.8
08:04:46|23900.8
08:04:47|23900.8
08:04:48|23900.8
08:04:49|23900.8
08:04:50|23900.8
08:04:51|23900.8
08:04:52|23900.8
08:04:53|23900.8
08:04:54|23960.75
08:04:55|23960.75
08:04:56|23960.75
08:04:57|23960.75
08:04:58|23960.75
08:04:59|23960.75
08:05:00|23960.75
08:05:01|23960.75
08:05:02|23960.75
08:05:03|23927.97
08:05:04|23927.97
08:05:05|23927.97
08:05:06|23927.97
08:05:07|23927.97
08:05:08|23927.97
08:05:09|23927.97
08:05:10|23927.97
08:05:11|23960.84
08:05:12|23960.84
08:05:13|23960.84
08:05:14|23960.84
08:05:15|23960.84
08:05:16|23946.85
08:05:17|23946.85
08:05:18|23946.85
08:05:20|23946.85
08:05:20|23946.85
08:05:22|23946.85
08:05:23|23946.85
08:05:23|23946.85
08:05:25|23946.85
08:05:26|23946.85
08:05:27|23946.85
08:05:29|23946.85
08:05:30|23946.85
08:05:31|23946.85
08:05:32|23946.85
08:05:33|23946.85
08:05:33|23969.31
08:05:35|23969.31
08:05:36|23969.31
08:05:37|23969.31
08:05:38|23969.31
08:05:39|23969.31
08:05:40|23969.31
08:05:41|23969.31
08:05:43|23969.31
08:05:44|23969.31
08:05:45|23969.31
08:05:46|23969.31
08:05:47|23969.31
08:05:47|23969.31
08:05:49|23969.31
08:05:49|23969.31
08:05:50|23969.31
08:05:52|23969.31
08:05:52|23969.31
08:05:53|23990.41
08:05:55|23990.41
08:05:56|23990.41
08:05:56|23990.41
08:05:57|23990.41
08:05:59|23990.41
08:05:59|23990.41
08:06:01|23990.41
08:06:02|23990.41
08:06:03|23990.41
08:06:04|23990.41
08:06:05|23990.41
08:06:06|23990.41
08:06:07|23990.41
08:06:08|23990.41
08:06:09|23990.41
08:06:10|23990.41
08:06:11|23990.41
08:06:12|23975.44
08:06:13|23975.44
08:06:14|23906.99
08:06:15|23906.99
08:06:16|23906.99
08:06:17|23906.99
08:06:18|23906.99
08:06:19|23906.99
08:06:21|23906.99
08:06:22|23906.99
08:06:24|23906.99
08:06:24|23906.99
08:06:25|23906.99
08:06:27|23906.99
08:06:28|23906.99
08:06:29|23906.99
08:06:30|23906.99
08:06:31|23906.99
08:06:32|23906.99
08:06:33|23906.99
08:06:34|23906.99
08:06:35|23906.99
08:06:36|23906.99
08:06:37|23906.99
08:06:38|23906.99
08:06:39|23906.99
08:06:40|23906.99
08:06:41|23906.99
08:06:42|23906.99
08:06:43|23906.99
08:06:44|23906.99
08:06:45|23906.99
08:06:46|23906.99
08:06:47|23906.99
08:06:48|23906.99
08:06:49|23906.99
08:06:50|23906.99
08:06:51|23906.99
08:06:52|23906.99
08:06:53|23906.99
08:06:54|23906.99
08:06:55|23906.99
08:06:56|23906.99
08:06:57|23906.99
08:06:58|23906.99
08:06:59|23906.99
08:07:00|23906.99
08:07:01|23906.99
08:07:02|23906.99
08:07:03|23906.99
08:07:04|23906.99
08:07:05|23906.99
08:07:06|23906.99
08:07:07|23993.73
08:07:08|23993.73
08:07:09|23993.73
08:07:10|23993.73
08:07:11|23993.73
08:07:12|23993.73
08:07:13|23993.73
08:07:14|23993.73
08:07:15|23993.73
08:07:16|23943.24
08:07:17|23943.24
08:07:18|23943.24
08:07:19|23943.24
08:07:20|23943.24
08:07:22|23943.24
08:07:24|23943.24
08:07:25|23943.24
08:07:26|23943.24
08:07:28|23943.24
08:07:28|23943.24
08:07:29|23943.24
08:07:30|23943.24
08:07:31|23943.24
08:07:32|23943.24
08:07:33|23943.24
08:07:34|23943.24
08:07:35|23943.24
08:07:36|23943.24
08:07:37|23943.24
08:07:38|23943.24
08:07:39|23943.24
08:07:41|23943.24
08:07:41|23943.24
08:07:42|23943.24
08:07:43|23943.24
08:07:44|23943.24
08:07:45|23943.24
08:07:46|23943.24
08:07:47|23943.24
08:07:48|23943.24
08:07:49|23943.24
08:07:50|23943.24
08:07:51|24004.79
08:07:52|24004.79
08:07:53|24004.79
08:07:54|24004.79
08:07:55|24004.79
08:07:57|24004.79
08:07:57|24004.79
08:07:58|24004.79
08:07:59|24004.79
08:08:00|24004.79
08:08:02|24004.79
08:08:02|24004.79
08:08:03|24004.79
08:08:04|24004.79
08:08:05|24004.79
08:08:06|24004.79
08:08:07|24004.79
08:08:08|24004.79
08:08:10|24004.79
08:08:10|24004.79
08:08:11|24004.79
08:08:12|24004.79
08:08:13|24004.79
08:08:14|24004.79
08:08:15|24004.79
08:08:16|24004.79
08:08:17|24004.79
08:08:18|24004.79
08:08:19|24004.79
08:08:20|24004.79
08:08:21|24004.79
08:08:23|24004.79
08:08:25|24004.79
08:08:26|24004.79
08:08:27|24004.79
08:08:28|24004.79
08:08:29|24004.79
08:08:30|24004.79
08:08:31|24004.79
08:08:32|24004.79
08:08:33|24004.79
08:08:34|24004.79
08:08:35|24004.79
08:08:36|24004.79
08:08:36|24004.79
08:08:37|24004.79
08:08:39|24004.79
08:08:40|24004.79
08:08:41|24004.79
08:08:42|24004.79
08:08:43|24004.79
08:08:44|24004.79
08:08:45|24004.79
08:08:46|24004.79
08:08:47|24004.79
08:08:48|24004.79
08:08:49|24004.79
08:08:50|24004.79
08:08:52|24004.79
08:08:52|24004.79
08:08:53|24004.79
08:08:54|23997.01
08:08:55|23997.01
08:08:56|23997.01
08:08:57|23997.01
08:08:58|23997.01
08:08:59|23997.01
08:09:01|23997.01
08:09:02|23997.01
08:09:03|23997.01
08:09:03|23997.01
08:09:05|23997.01
08:09:06|23997.01
08:09:07|23997.01
08:09:08|23997.01
08:09:09|23997.01
08:09:10|23997.01
08:09:11|23997.01
08:09:12|23997.01
08:09:13|23997.01
08:09:14|23997.01
08:09:15|23997.01
08:09:16|23997.01
08:09:17|23997.01
08:09:18|23997.01
08:09:19|23997.01
08:09:20|23997.01
08:09:21|23997.01
08:09:23|23997.01
08:09:24|23997.01
08:09:25|23997.01
08:09:27|23997.01
08:09:27|23997.01
08:09:29|23997.01
08:09:30|23997.01
08:09:31|23995.19
08:09:32|23995.19
08:09:32|23995.19
08:09:34|23992.58
08:09:34|23992.58
08:09:36|23992.58
08:09:36|23992.58
08:09:37|23992.58
08:09:39|23992.58
08:09:39|23992.58
08:09:41|23992.58
08:09:41|23992.58
08:09:42|23988.72
08:09:44|23988.72
08:09:45|23988.72
08:09:46|23988.72
08:09:47|23988.72
08:09:48|23988.72
08:09:49|23988.72
08:09:50|23988.72
08:09:51|23988.72
08:09:52|23988.72
08:09:53|23988.72
08:09:54|23988.72
08:09:55|23988.72
08:09:56|23988.72
08:09:57|23988.72
08:09:58|23988.72
08:09:59|23988.72
08:10:00|23988.72
08:10:01|23988.72
08:10:02|23988.72
08:10:03|23988.72
08:10:04|23988.72
08:10:05|23988.72
08:10:06|23988.72
08:10:07|23988.72
08:10:08|23988.72
08:10:09|23986.71
08:10:10|23986.71
08:10:11|23986.71
08:10:12|23986.71
08:10:13|23986.71
08:10:14|23986.71
08:10:15|23986.71
08:10:16|23986.71
08:10:17|23986.71
08:10:18|23986.71
08:10:19|23986.71
08:10:20|23986.71
08:10:21|23986.71
08:10:22|23986.71
08:10:23|23986.71
08:10:24|23986.83
08:10:26|23997.41
08:10:27|23997.41
08:10:28|23997.41
08:10:30|23997.41
08:10:31|23997.41
08:10:32|24006.28
08:10:33|24006.28
08:10:34|24006.92
08:10:34|24006.92
08:10:36|24006.92
08:10:37|23989.55
08:10:38|23996.28
08:10:39|23996.28
08:10:40|23996.28
08:10:41|23996.28
08:10:42|23996.28
08:10:43|23996.28
08:10:44|23999.5
08:10:45|23999.5
08:10:46|23999.5
08:10:47|23999.5
08:10:47|24011.02
08:10:49|24011.02
08:10:50|24011.02
08:10:51|24011.02
08:10:52|24004.69
08:10:53|24004.69
08:10:54|24004.69
08:10:55|24004.69
08:10:56|24004.69
08:10:57|24004.69
08:10:58|24004.69
08:10:58|24009.04
08:11:00|24009.04
08:11:01|24009.04
08:11:02|24009.04
08:11:03|24009.04
08:11:03|24009.04
08:11:05|24014.34
08:11:05|24014.34
08:11:07|24014.34
08:11:08|24014.34
08:11:08|23990.
08:11:09|23990.
08:11:11|23990.
08:11:12|23990.
08:11:14|23990.
08:11:14|23990.
08:11:15|23990.
08:11:16|23990.
08:11:17|23990.
08:11:18|23990.
08:11:19|23990.
08:11:20|23990.
08:11:21|23990.
08:11:22|23990.
08:11:23|23990.
08:11:25|23990.
08:11:26|23990.
08:11:27|23990.
08:11:28|23990.
08:11:29|23990.
08:11:30|23990.
08:11:31|23990.
08:11:32|23990.
08:11:33|23990.
08:11:34|23990.
08:11:35|23990.
08:11:36|23990.
08:11:37|23990.
08:11:38|23990.
08:11:39|23990.
08:11:40|23990.
08:11:41|23990.
08:11:42|23990.
08:11:43|23990.
08:11:44|23990.
08:11:45|23990.
08:11:46|23990.
08:11:47|23990.
08:11:48|23990.
08:11:49|23990.
08:11:50|23990.
08:11:51|23990.
08:11:52|23990.
08:11:53|23990.
08:11:54|23990.
08:11:55|23990.
08:11:56|23990.
08:11:57|23990.
08:11:58|23990.
08:11:59|23990.
08:12:00|23990.
08:12:01|23990.
08:12:02|23977.06
08:12:03|23977.06
08:12:04|23977.16
08:12:05|23977.16
08:12:06|23977.16
08:12:07|23977.16
08:12:08|23977.16
08:12:09|23977.16
08:12:10|23977.16
08:12:11|23977.16
08:12:12|23977.16
08:12:13|23977.16
08:12:14|23977.16
08:12:15|23977.16
08:12:16|23977.16
08:12:17|23977.16
08:12:18|23977.16
08:12:19|23977.16
08:12:20|23977.16
08:12:21|23977.16
08:12:22|23977.16
08:12:23|23977.16
08:12:24|23977.16
08:12:25|23977.16
08:12:27|23977.16
08:12:28|23977.16
08:12:29|23977.16
08:12:29|23992.48
08:12:31|23992.48
08:12:32|23991.92
08:12:33|23991.49
08:12:34|23991.49
08:12:34|23991.49
08:12:36|23991.49
08:12:37|23991.49
08:12:38|23993.13
08:12:39|23993.13
08:12:40|23993.13
08:12:40|23993.13
08:12:42|23993.13
08:12:42|23993.13
08:12:44|23993.13
08:12:45|23993.13
08:12:46|23993.13
08:12:46|23993.12
08:12:48|23993.12
08:12:49|23993.12
08:12:50|23993.12
08:12:52|23993.12
08:12:52|23993.12
08:12:53|23993.12
08:12:54|23993.12
08:12:55|23993.12
08:12:56|23993.12
08:12:57|23993.12
08:12:58|23993.12
08:12:59|23993.12
08:13:00|23993.12
08:13:02|23993.12
08:13:03|23993.12
08:13:04|23993.12
08:13:05|23993.12
08:13:05|23993.12
08:13:06|23993.12
08:13:07|23993.12
08:13:08|23993.12
08:13:09|23993.12
08:13:10|23993.12
08:13:12|23993.12
08:13:13|23993.12
08:13:14|23993.12
08:13:15|23993.12
08:13:16|23993.12
08:13:17|23993.12
08:13:18|23993.12
08:13:19|23980.67
08:13:21|23980.67
08:13:21|23977.06
08:13:22|23955.03
08:13:23|23955.03
08:13:25|23955.03
08:13:25|23955.03
08:13:27|23955.03
08:13:29|23955.03
08:13:30|23955.03
08:13:31|23955.03
08:13:32|23955.03
08:13:33|23955.03
08:13:35|23955.03
08:13:36|23955.03
08:13:37|23955.03
08:13:37|23955.03
08:13:39|23955.03
08:13:40|23934.72
08:13:41|23934.72
08:13:42|23934.72
08:13:43|23934.72
08:13:44|23934.72
08:13:45|23934.72
08:13:46|23934.72
08:13:47|23963.44
08:13:48|23963.44
08:13:49|23963.44
08:13:50|23963.44
08:13:51|23963.44
08:13:52|23963.44
08:13:53|23963.44
08:13:54|23963.44
08:13:55|23963.44
08:13:56|23963.44
08:13:57|23963.44
08:13:58|23963.44
08:13:59|23963.44
08:14:00|23963.44
08:14:01|23963.44
08:14:02|23963.44
08:14:03|23963.44
08:14:04|23963.44
08:14:05|23963.44
08:14:06|23963.44
08:14:07|23963.44
08:14:08|23963.44
08:14:09|23963.44
08:14:11|23963.44
08:14:12|23963.44
08:14:13|23963.44
08:14:13|23963.44
08:14:15|23963.44
08:14:16|23963.44
08:14:16|23963.44
08:14:18|23963.44
08:14:19|23963.44
08:14:20|23963.44
08:14:20|23963.44
08:14:22|23963.44
08:14:23|23963.44
08:14:23|23963.44
08:14:25|23963.44
08:14:26|23963.44
08:14:27|23963.44
08:14:28|23963.44
08:14:30|23938.01
08:14:31|23938.01
08:14:32|23938.01
08:14:33|23938.01
08:14:34|23938.01
08:14:34|23904.98
08:14:35|23904.98
08:14:37|23904.98
08:14:38|23904.98
08:14:38|23904.98
08:14:39|23904.98
08:14:41|23940.8
08:14:41|23940.8
08:14:42|23940.8
08:14:43|23940.8
08:14:44|23940.8
08:14:45|23940.8
08:14:46|23940.8
08:14:47|23940.8
08:14:49|23940.8
08:14:49|23940.8
08:14:51|23940.8
08:14:51|23940.8
08:14:53|23940.8
08:14:54|23940.8
08:14:55|23940.8
08:14:56|23940.8
08:14:56|23940.8
08:14:57|23940.8
08:14:58|23940.8
08:14:59|23940.8
08:15:00|23940.8
08:15:01|23940.8
08:15:02|23940.8
08:15:03|23940.8
08:15:04|23940.8
08:15:05|23940.8
08:15:06|23940.8
08:15:07|23940.8
08:15:08|23940.8
08:15:10|23940.8
08:15:10|23940.8
08:15:11|23940.8
08:15:12|23940.8
08:15:13|23940.8
08:15:14|23909.36
08:15:15|23909.36
08:15:16|23909.36
08:15:17|23909.36
08:15:18|23909.36
08:15:20|23909.36
08:15:20|23909.36
08:15:21|23909.36
08:15:22|23909.36
08:15:23|23909.36
08:15:24|23909.36
08:15:25|23909.36
08:15:26|23909.36
08:15:28|23909.36
08:15:29|23909.36
08:15:30|23909.36
08:15:31|23909.36
08:15:32|23909.36
08:15:34|23909.36
08:15:35|23909.36
08:15:36|23909.36
08:15:37|23909.36
08:15:38|23909.36
08:15:39|23909.36
08:15:41|23909.36
08:15:41|23909.36
08:15:42|23909.36
08:15:44|23909.36
08:15:45|23909.36
08:15:46|23909.36
08:15:47|23909.36
08:15:48|23909.36
08:15:48|23909.36
08:15:49|23909.36
08:15:50|23909.36
08:15:51|23909.36
08:15:53|23909.36
08:15:53|23909.36
08:15:54|23914.94
08:15:56|23914.94
08:15:56|23914.94
08:15:58|23914.94
08:15:58|23914.94
08:15:59|23914.94
08:16:00|23914.94
08:16:01|23914.94
08:16:03|23914.94
08:16:03|23917.63
08:16:06|23917.63
08:16:06|23917.63
08:16:07|23917.63
08:16:08|23917.63
08:16:09|23917.63
08:16:10|23917.63
08:16:11|23917.63
08:16:12|23917.63
08:16:13|23917.63
08:16:14|23917.63
08:16:15|23917.63
08:16:16|23917.63
08:16:17|23917.63
08:16:18|23917.63
08:16:19|23917.63
08:16:20|23917.63
08:16:21|23918.19
08:16:22|23918.19
08:16:23|23918.19
08:16:24|23918.19
08:16:25|23918.19
08:16:26|23918.19
08:16:27|23918.19
08:16:28|23918.19
08:16:30|23918.19
08:16:32|23918.19
08:16:32|23918.19
08:16:34|23918.19
08:16:36|23918.19
08:16:37|23918.19
08:16:38|23918.19
08:16:39|23918.19
08:16:40|23918.19
08:16:41|23918.19
08:16:42|23918.19
08:16:43|23918.19
08:16:44|23918.19
08:16:45|23918.19
08:16:46|23918.19
08:16:47|23918.19
08:16:48|23918.19
08:16:49|23918.19
08:16:50|23918.19
08:16:51|23918.19
08:16:52|23918.19
08:16:54|23918.19
08:16:55|23918.19
08:16:56|23918.19
08:16:57|23918.19
08:16:58|23918.19
08:16:59|23918.19
08:17:00|23918.19
08:17:01|23918.19
08:17:02|23918.19
08:17:03|23918.19
08:17:04|23918.19
08:17:05|23892.28
08:17:06|23892.15
08:17:07|23892.15
08:17:08|23892.15
08:17:09|23892.15
08:17:10|23892.15
08:17:11|23890.74
08:17:12|23890.74
08:17:13|23890.74
08:17:14|23890.74
08:17:15|23890.74
08:17:16|23890.74
08:17:17|23890.74
08:17:18|23890.74
08:17:19|23894.93
08:17:20|23894.93
08:17:21|23894.93
08:17:22|23894.93
08:17:23|23894.93
08:17:25|23894.93
08:17:25|23894.93
08:17:26|23894.93
08:17:27|23894.93
08:17:28|23894.93
08:17:29|23894.93
08:17:31|23894.93
08:17:32|23894.93
08:17:34|23894.93
08:17:35|23894.93
08:17:36|23894.93
08:17:37|23894.93
08:17:38|23894.93
08:17:40|23882.95
08:17:41|23882.95
08:17:42|23882.95
08:17:42|23882.95
08:17:44|23882.95
08:17:45|23882.95
08:17:46|23882.95
08:17:47|23882.95
08:17:48|23882.95
08:17:49|23882.95
08:17:49|23882.95
08:17:51|23882.95
08:17:52|23882.95
08:17:53|23882.95
08:17:55|23882.95
08:17:56|23882.95
08:17:58|23882.95
08:17:58|23882.95
08:17:59|23882.95
08:18:00|23882.95
08:18:01|23882.95
08:18:02|23898.84
08:18:03|23898.84
08:18:04|23893.98
08:18:05|23893.97
08:18:06|23893.97
08:18:07|23893.97
08:18:08|23893.97
08:18:09|23893.97
08:18:10|23893.97
08:18:12|23893.97
08:18:12|23893.97
08:18:13|23893.97
08:18:14|23893.97
08:18:15|23893.97
08:18:16|23893.97
08:18:17|23893.97
08:18:18|23893.97
08:18:19|23893.97
08:18:20|23893.97
08:18:21|23893.97
08:18:22|23893.97
08:18:23|23893.97
08:18:24|23893.97
08:18:25|23893.97
08:18:26|23893.97
08:18:27|23893.97
08:18:28|23893.97
08:18:29|23893.97
08:18:30|23893.97
08:18:32|23893.97
08:18:33|23893.97
08:18:34|23893.97
08:18:35|23893.97
08:18:36|23893.97
08:18:37|23893.97
08:18:38|23865.33
08:18:39|23865.33
08:18:40|23865.33
08:18:41|23865.33
08:18:42|23865.33
08:18:43|23865.33
08:18:45|23865.33
08:18:46|23865.33
08:18:46|23865.33
08:18:47|23865.33
08:18:48|23865.33
08:18:49|23865.33
08:18:50|23865.33
08:18:51|23865.33
08:18:52|23865.33
08:18:53|23865.33
08:18:54|23865.33
08:18:55|23865.33
08:18:56|23865.33
08:18:57|23865.33
08:18:59|23865.33
08:18:59|23865.33
08:19:00|23865.33
08:19:01|23865.33
08:19:02|23865.33
08:19:03|23865.33
08:19:05|23865.33
08:19:05|23865.33
08:19:06|23865.33
08:19:07|23865.33
08:19:08|23865.33
08:19:09|23865.33
08:19:10|23865.33
08:19:11|23865.33
08:19:12|23865.33
08:19:13|23865.33
08:19:14|23865.33
08:19:15|23865.33
08:19:16|23865.33
08:19:17|23865.33
08:19:19|23865.33
08:19:19|23865.33
08:19:20|23865.33
08:19:21|23865.33
08:19:22|23865.33
08:19:23|23865.33
08:19:24|23865.33
08:19:25|23865.33
08:19:26|23865.33
08:19:27|23865.33
08:19:28|23865.33
08:19:29|23865.33
08:19:30|23865.33
08:19:31|23861.56
08:19:33|23861.56
08:19:35|23861.56
08:19:35|23861.56
08:19:37|23861.56
08:19:39|23861.56
08:19:40|23867.47
08:19:41|23867.47
08:19:42|23867.47
08:19:43|23867.47
08:19:44|23867.47
08:19:45|23867.47
08:19:46|23867.47
08:19:47|23867.47
08:19:48|23867.47
08:19:49|23867.47
08:19:50|23867.47
08:19:51|23867.47
08:19:52|23867.47
08:19:53|23867.47
08:19:54|23867.47
08:19:55|23867.47
08:19:56|23867.47
08:19:57|23867.47
08:19:58|23867.47
08:19:59|23867.47
08:20:00|23867.47
08:20:01|23867.47
08:20:02|23867.47
08:20:03|23867.47
08:20:04|23867.47
08:20:05|23867.47
08:20:06|23885.12
08:20:07|23885.12
08:20:08|23885.12
08:20:09|23885.12
08:20:10|23885.12
08:20:11|23885.12
08:20:12|23885.12
08:20:13|23885.12
08:20:14|23885.12
08:20:15|23885.12
08:20:16|23885.12
08:20:17|23885.12
08:20:18|23885.12
08:20:19|23885.12
08:20:20|23885.12
08:20:21|23885.12
08:20:22|23885.12
08:20:23|23885.12
08:20:24|23885.12
08:20:25|23885.12
08:20:26|23885.12
08:20:27|23885.12
08:20:28|23885.12
08:20:29|23885.12
08:20:30|23885.12
08:20:31|23885.12
08:20:32|23885.12
08:20:33|23885.12
08:20:35|23885.12
08:20:36|23885.12
08:20:37|23885.12
08:20:38|23885.12
08:20:39|23885.12
08:20:39|23885.12
08:20:41|23885.12
08:20:42|23885.12
08:20:43|23885.12
08:20:44|23885.12
08:20:46|23888.66
08:20:47|23888.66
08:20:48|23888.66
08:20:49|23901.29
08:20:50|23901.29
08:20:51|23902.49
08:20:52|23902.49
08:20:53|23902.49
08:20:54|23902.49
08:20:55|23902.49
08:20:56|23902.49
08:20:57|23902.49
08:20:59|23902.49
08:20:59|23902.49
08:21:01|23902.49
08:21:01|23902.49
08:21:03|23902.49
08:21:03|23902.49
08:21:06|23902.49
08:21:06|23902.49
08:21:07|23902.49
08:21:08|23902.49
08:21:09|23902.49
08:21:10|23902.49
08:21:12|23918.56
08:21:13|23918.56
08:21:14|23918.56
08:21:15|23918.56
08:21:16|23918.56
08:21:17|23918.56
08:21:18|23918.56
08:21:18|23918.56
08:21:20|23918.56
08:21:20|23918.56
08:21:22|23918.56
08:21:23|23918.56
08:21:24|23918.56
08:21:24|23918.56
08:21:25|23918.56
08:21:27|23918.56
08:21:28|23918.56
08:21:29|23918.56
08:21:31|23918.56
08:21:31|23918.56
08:21:32|23918.56
08:21:33|23918.56
08:21:34|23918.56
08:21:36|23918.56
08:21:37|23918.56
08:21:38|23918.56
08:21:39|23918.56
08:21:41|23918.56
08:21:41|23918.56
08:21:42|23918.56
08:21:43|23918.56
08:21:45|23918.56
08:21:45|23918.56
08:21:46|23918.56
08:21:47|23918.56
08:21:49|23918.56
08:21:49|23918.56
08:21:50|23918.56
08:21:51|23918.56
08:21:52|23918.56
08:21:53|23918.56
08:21:54|23918.56
08:21:55|23918.56
08:21:57|23918.56
08:21:58|23918.56
08:21:59|23918.56
08:22:00|23918.56
08:22:01|23918.56
08:22:02|23918.56
08:22:03|23918.56
08:22:04|23918.56
08:22:05|23918.56
08:22:06|23918.56
08:22:08|23918.56
08:22:09|23918.56
08:22:09|23918.56
08:22:11|23918.56
08:22:12|23918.56
08:22:13|23918.56
08:22:14|23918.56
08:22:15|23930.7
08:22:15|23930.7
08:22:17|23930.7
08:22:18|23930.7
08:22:19|23918.57
08:22:20|23918.57
08:22:21|23918.57
08:22:22|23918.57
08:22:23|23918.57
08:22:24|23918.57
08:22:24|23918.57
08:22:26|23918.57
08:22:27|23918.57
08:22:28|23918.57
08:22:29|23918.57
08:22:30|23918.57
08:22:31|23918.57
08:22:32|23918.57
08:22:33|23918.57
08:22:34|23918.56
08:22:34|23918.56
08:22:35|23918.56
08:22:37|23918.56
08:22:37|23918.56
08:22:40|23918.56
08:22:40|23918.56
08:22:42|23918.56
08:22:43|23918.56
08:22:44|23918.56
08:22:45|23918.56
08:22:46|23918.56
08:22:47|23918.56
08:22:48|23918.56
08:22:49|23918.56
08:22:50|23918.56
08:22:51|23918.56
08:22:52|23918.56
08:22:54|23918.56
08:22:54|23918.56
08:22:56|23918.56
08:22:56|23918.56
08:22:58|23918.56
08:22:59|23918.56
08:23:00|23918.56
08:23:01|23918.56
08:23:02|23918.56
08:23:04|23918.56
08:23:04|23918.56
08:23:05|23918.56
08:23:06|23918.56
08:23:08|23918.56
08:23:09|23918.56
08:23:10|23918.56
08:23:12|23918.56
08:23:12|23918.56
08:23:13|23918.56
08:23:14|23918.56
08:23:15|23918.56
08:23:16|23918.56
08:23:17|23918.56
08:23:18|23918.56
08:23:19|23918.56
08:23:21|23918.56
08:23:21|23918.56
08:23:22|23918.56
08:23:23|23918.56
08:23:24|23918.56
08:23:25|23918.56
08:23:26|23918.56
08:23:27|23918.56
08:23:28|23918.56
08:23:29|23916.45
08:23:30|23916.45
08:23:31|23916.45
08:23:32|23916.45
08:23:33|23916.45
08:23:34|23916.45
08:23:35|23916.45
08:23:37|23916.45
08:23:39|23916.45
08:23:41|23916.45
08:23:41|23916.45
08:23:42|23916.45
08:23:44|23916.45
08:23:44|23916.45
08:23:46|23916.45
08:23:46|23916.45
08:23:47|23916.45
08:23:48|23916.45
08:23:49|23916.45
08:23:50|23916.45
08:23:51|23916.45
08:23:52|23916.45
08:23:53|23916.45
08:23:54|23916.45
08:23:55|23916.45
08:23:56|23916.45
08:23:57|23916.45
08:23:58|23916.45
08:23:59|23916.45
08:24:00|23916.45
08:24:01|23916.45
08:24:02|23916.45
08:24:03|23916.45
08:24:04|23916.45
08:24:06|23916.45
08:24:06|23916.45
08:24:07|23916.45
08:24:08|23916.45
08:24:10|23916.45
08:24:10|23916.45
08:24:11|23916.45
08:24:12|23916.45
08:24:13|23916.31
08:24:14|23916.31
08:24:15|23916.31
08:24:17|23916.31
08:24:18|23916.31
08:24:18|23916.31
08:24:19|23916.31
08:24:21|23891.51
08:24:21|23891.51
08:24:22|23891.51
08:24:23|23891.51
08:24:24|23891.51
08:24:25|23891.51
08:24:26|23891.51
08:24:28|23891.51
08:24:28|23891.51
08:24:30|23891.51
08:24:30|23891.51
08:24:31|23910.27
08:24:32|23910.27
08:24:33|23910.27
08:24:34|23910.27
08:24:35|23910.27
08:24:36|23910.27
08:24:38|23910.27
08:24:40|23891.51
08:24:41|23891.51
08:24:43|23891.51
08:24:43|23891.51
08:24:44|23891.51
08:24:45|23900.71
08:24:46|23900.93
08:24:47|23900.93
08:24:49|23900.93
08:24:49|23900.93
08:24:50|23900.93
08:24:51|23900.93
08:24:53|23900.93
08:24:54|23900.93
08:24:55|23900.93
08:24:56|23900.93
08:24:57|23900.93
08:24:58|23900.93
08:24:59|23900.93
08:25:00|23900.93
08:25:01|23900.93
08:25:02|23900.93
08:25:03|23900.93
08:25:04|23900.93
08:25:05|23900.93
08:25:06|23900.93
08:25:07|23900.93
08:25:08|23900.93
08:25:09|23900.93
08:25:10|23900.93
08:25:11|23900.93
08:25:12|23900.93
08:25:13|23900.93
08:25:14|23900.93
08:25:15|23900.93
08:25:16|23900.93
08:25:17|23900.93
08:25:18|23900.93
08:25:19|23900.93
08:25:20|23900.93
08:25:21|23900.93
08:25:22|23900.93
08:25:23|23900.93
08:25:24|23900.93
08:25:25|23900.93
08:25:26|23900.93
08:25:27|23900.93
08:25:28|23900.93
08:25:29|23900.93
08:25:30|23900.93
08:25:31|23900.93
08:25:32|23900.93
08:25:33|23900.93
08:25:34|23900.93
08:25:35|23900.93
08:25:36|23900.93
08:25:37|23900.93
08:25:38|23900.93
08:25:40|23900.93
08:25:41|23900.93
08:25:42|23900.93
08:25:43|23900.93
08:25:44|23900.93
08:25:45|23900.93
08:25:46|23900.93
08:25:47|23900.93
08:25:48|23900.93
08:25:49|23900.93
08:25:51|23900.93
08:25:52|23900.93
08:25:52|23900.93
08:25:54|23900.93
08:25:55|23900.93
08:25:55|23900.93
08:25:56|23900.93
08:25:57|23900.93
08:25:58|23900.93
08:26:00|23900.93
08:26:00|23900.93
08:26:01|23860.56
08:26:02|23860.56
08:26:03|23860.56
08:26:05|23866.49
08:26:09|23866.49
08:26:10|23866.49
08:26:10|23866.49
08:26:12|23866.49
08:26:12|23866.49
08:26:14|23866.49
08:26:15|23866.49
08:26:16|23867.47
08:26:17|23867.47
08:26:17|23867.47
08:26:19|23867.47
08:26:19|23867.47
08:26:21|23867.47
08:26:22|23867.47
08:26:22|23867.47
08:26:24|23867.47
08:26:25|23867.47
08:26:26|23867.47
08:26:27|23867.47
08:26:28|23867.47
08:26:29|23867.47
08:26:30|23867.47
08:26:31|23867.47
08:26:32|23867.47
08:26:33|23867.47
08:26:33|23867.47
08:26:35|23867.47
08:26:36|23867.47
08:26:36|23838.05
08:26:38|23838.05
08:26:39|23838.05
08:26:41|23838.05
08:26:42|23838.05
08:26:44|23838.05
08:26:44|23838.05
08:26:46|23838.05
08:26:47|23838.05
08:26:48|23838.05
08:26:49|23838.05
08:26:50|23838.05
08:26:51|23838.05
08:26:52|23838.05
08:26:53|23838.05
08:26:54|23838.05
08:26:55|23838.05
08:26:56|23838.05
08:26:57|23838.05
08:26:58|23838.05
08:27:00|23838.05
08:27:02|23838.05
08:27:02|23838.05
08:27:04|23838.05
08:27:05|23838.05
08:27:06|23838.05
08:27:07|23838.05
08:27:08|23838.05
08:27:09|23838.05
08:27:10|23838.05
08:27:11|23838.05
08:27:12|23838.05
08:27:13|23838.05
08:27:14|23838.05
08:27:15|23838.05
08:27:16|23838.05
08:27:17|23838.05
08:27:18|23838.05
08:27:19|23838.05
08:27:20|23838.05
08:27:21|23838.05
08:27:22|23838.05
08:27:23|23838.05
08:27:24|23838.05
08:27:25|23838.05
08:27:26|23838.05
08:27:27|23838.05
08:27:28|23838.05
08:27:29|23838.05
08:27:30|23838.05
08:27:31|23838.05
08:27:32|23838.05
08:27:33|23838.05
08:27:34|23838.05
08:27:35|23838.05
08:27:36|23838.05
08:27:37|23838.05
08:27:38|23838.05
08:27:39|23838.05
08:27:40|23838.05
08:27:42|23838.05
08:27:43|23867.47
08:27:44|23860.
08:27:45|23860.
08:27:46|23860.
08:27:47|23860.
08:27:48|23860.
08:27:49|23860.
08:27:50|23860.
08:27:51|23860.
08:27:52|23860.
08:27:54|23860.
08:27:55|23860.
08:27:56|23860.
08:27:57|23860.
08:27:57|23860.
08:27:58|23860.
08:27:59|23860.
08:28:00|23860.
08:28:01|23860.
08:28:02|23860.
08:28:03|23860.
08:28:05|23860.
08:28:06|23860.
08:28:07|23860.
08:28:07|23860.
08:28:08|23860.
08:28:10|23860.
08:28:11|23860.
08:28:11|23860.
08:28:13|23860.
08:28:13|23860.
08:28:14|23842.64
08:28:16|23842.64
08:28:16|23842.64
08:28:17|23842.64
08:28:19|23842.64
08:28:19|23842.64
08:28:20|23842.64
08:28:21|23842.64
08:28:23|23842.64
08:28:23|23842.64
08:28:24|23842.64
08:28:25|23842.64
08:28:27|23842.64
08:28:27|23860.
08:28:29|23860.
08:28:30|23860.
08:28:31|23860.
08:28:32|23847.25
08:28:33|23847.95
08:28:34|23847.95
08:28:35|23847.95
08:28:36|23847.95
08:28:37|23847.95
08:28:38|23847.95
08:28:39|23847.95
08:28:40|23847.95
08:28:41|23847.95
08:28:43|23847.95
08:28:45|23847.95
08:28:45|23847.95
08:28:47|23847.95
08:28:48|23847.95
08:28:49|23847.95
08:28:50|23847.95
08:28:52|23847.95
08:28:52|23847.95
08:28:54|23847.95
08:28:55|23847.95
08:28:55|23847.95
08:28:57|23847.95
08:28:57|23847.95
08:28:59|23847.95
08:29:00|23847.95
08:29:01|23847.95
08:29:02|23847.95
08:29:04|23847.95
08:29:04|23847.95
08:29:05|23847.95
08:29:06|23847.95
08:29:08|23847.95
08:29:08|23847.95
08:29:10|23847.95
08:29:11|23847.95
08:29:12|23881.07
08:29:13|23881.07
08:29:14|23879.26
08:29:15|23879.26
08:29:16|23879.26
08:29:17|23879.26
08:29:18|23879.26
08:29:19|23879.26
08:29:20|23879.26
08:29:21|23879.26
08:29:22|23879.26
08:29:23|23879.26
08:29:24|23879.26
08:29:24|23879.26
08:29:26|23879.26
08:29:27|23879.26
08:29:28|23879.26
08:29:29|23879.26
08:29:30|23879.26
08:29:31|23879.26
08:29:32|23879.26
08:29:33|23879.26
08:29:35|23879.26
08:29:35|23879.26
08:29:36|23879.26
08:29:37|23879.26
08:29:38|23879.26
08:29:39|23879.26
08:29:40|23879.26
08:29:41|23879.26
08:29:43|23879.26
08:29:45|23879.26
08:29:45|23879.26
08:29:47|23879.26
08:29:48|23879.26
08:29:49|23879.26
08:29:50|23879.26
08:29:51|23879.26
08:29:52|23879.26
08:29:53|23879.26
08:29:54|23879.26
08:29:55|23879.26
08:29:56|23879.26
08:29:57|23879.26
08:29:58|23879.26
08:29:59|23879.26
08:30:00|23879.26
08:30:01|23879.26
08:30:02|23879.26
08:30:03|23879.26
08:30:04|23879.26
08:30:05|23879.26
08:30:06|23879.26
08:30:07|23879.26
08:30:08|23879.26
08:30:09|23879.26
08:30:10|23879.26
08:30:11|23879.26
08:30:12|23879.26
08:30:14|23879.26
08:30:14|23879.26
08:30:15|23879.26
08:30:16|23879.26
08:30:17|23879.26
08:30:18|23879.26
08:30:19|23879.26
08:30:20|23879.26
08:30:21|23879.26
08:30:22|23879.26
08:30:23|23879.26
08:30:24|23879.26
08:30:25|23879.26
08:30:26|23879.26
08:30:27|23879.26
08:30:28|23879.26
08:30:29|23879.26
08:30:30|23879.26
08:30:31|23879.26
08:30:32|23879.26
08:30:33|23879.26
08:30:34|23879.26
08:30:35|23879.26
08:30:36|23879.26
08:30:37|23879.26
08:30:38|23881.14
08:30:39|23881.14
08:30:40|23881.14
08:30:41|23881.14
08:30:43|23881.14
08:30:45|23881.14
08:30:46|23881.14
08:30:46|23881.14
08:30:48|23881.14
08:30:48|23881.14
08:30:50|23900.
08:30:51|23900.
08:30:52|23900.
08:30:54|23900.
08:30:55|23900.
08:30:55|23900.
08:30:57|23900.
08:30:58|23900.
08:30:58|23900.
08:31:00|23900.
08:31:00|23900.
08:31:02|23900.
08:31:02|23900.
08:31:03|23900.
08:31:04|23900.
08:31:05|23900.
08:31:06|23900.
08:31:07|23900.
08:31:08|23900.
08:31:09|23900.
08:31:10|23900.
08:31:11|23900.
08:31:12|23900.
08:31:13|23881.14
08:31:14|23881.14
08:31:15|23881.14
08:31:16|23881.14
08:31:17|23881.14
08:31:18|23881.14
08:31:19|23881.14
08:31:20|23881.14
08:31:21|23893.79
08:31:23|23893.79
08:31:23|23893.79
08:31:24|23893.79
08:31:26|23893.79
08:31:26|23893.79
08:31:27|23893.79
08:31:29|23893.79
08:31:29|23893.79
08:31:30|23893.79
08:31:31|23893.79
08:31:33|23893.79
08:31:34|23893.79
08:31:34|23893.79
08:31:35|23893.79
08:31:36|23893.79
08:31:37|23893.79
08:31:38|23893.79
08:31:39|23893.79
08:31:40|23893.79
08:31:41|23893.79
08:31:42|23893.79
08:31:44|23893.79
08:31:44|23893.79
08:31:45|23893.79
08:31:48|23893.79
08:31:49|23893.79
08:31:49|23893.79
08:31:50|23893.79
08:31:51|23893.79
08:31:53|23893.79
08:31:54|23893.79
08:31:55|23893.79
08:31:56|23893.79
08:31:57|23893.79
08:31:58|23893.79
08:31:59|23893.79
08:32:00|23893.79
08:32:01|23893.79
08:32:02|23893.79
08:32:03|23884.61
08:32:04|23893.79
08:32:05|23893.79
08:32:06|23881.14
08:32:07|23881.14
08:32:07|23881.14
08:32:09|23881.14
08:32:10|23881.14
08:32:11|23881.14
08:32:12|23881.14
08:32:13|23881.14
08:32:14|23880.47
08:32:15|23880.47
08:32:16|23880.47
08:32:17|23880.47
08:32:18|23880.47
08:32:19|23880.47
08:32:20|23880.47
08:32:21|23880.47
08:32:22|23880.47
08:32:23|23880.47
08:32:24|23880.47
08:32:25|23880.47
08:32:26|23880.47
08:32:27|23880.47
08:32:28|23880.47
08:32:29|23880.47
08:32:30|23880.47
08:32:31|23880.47
08:32:32|23880.47
08:32:33|23880.47
08:32:34|23880.47
08:32:35|23880.47
08:32:36|23880.47
08:32:37|23880.47
08:32:38|23880.47
08:32:39|23881.14
08:32:40|23881.14
08:32:41|23881.14
08:32:42|23881.14
08:32:44|23881.14
08:32:44|23881.14
08:32:47|23881.14
08:32:48|23881.14
08:32:49|23881.14
08:32:51|23881.14
08:32:52|23881.14
08:32:53|23904.22
08:32:54|23904.22
08:32:55|23904.22
08:32:56|23904.22
08:32:57|23904.22
08:32:58|23904.22
08:33:00|23904.22
08:33:01|23900.82
08:33:02|23900.82
08:33:02|23900.82
08:33:03|23900.82
08:33:05|23900.82
08:33:05|23900.82
08:33:07|23900.82
08:33:08|23900.82
08:33:09|23900.82
08:33:09|23900.82
08:33:10|23900.82
08:33:11|23900.82
08:33:12|23900.82
08:33:13|23900.82
08:33:14|23900.82
08:33:15|23900.82
08:33:16|23900.82
08:33:17|23900.82
08:33:19|23900.82
08:33:20|23900.82
08:33:21|23900.82
08:33:21|23900.82
08:33:22|23900.82
08:33:23|23900.82
08:33:24|23900.82
08:33:25|23900.82
08:33:26|23900.82
08:33:27|23900.82
08:33:28|23900.82
08:33:29|23900.82
08:33:30|23900.82
08:33:31|23900.82
08:33:32|23900.82
08:33:33|23900.82
08:33:35|23900.82
08:33:35|23900.82
08:33:36|23900.82
08:33:37|23900.82
08:33:38|23900.82
08:33:39|23900.82
08:33:40|23900.82
08:33:42|23900.82
08:33:42|23900.82
08:33:43|23900.82
08:33:45|23900.82
08:33:45|23900.82
08:33:46|23900.82
08:33:47|23900.82
08:33:48|23900.82
08:33:51|23900.82
08:33:51|23900.82
08:33:53|23900.82
08:33:53|23900.82
08:33:54|23900.82
08:33:55|23900.82
08:33:57|23900.82
08:33:58|23900.82
08:33:59|23900.82
08:34:00|23900.82
08:34:01|23900.82
08:34:02|23900.82
08:34:03|23900.82
08:34:04|23900.82
08:34:05|23900.82
08:34:06|23900.82
08:34:07|23900.82
08:34:08|23900.82
08:34:09|23900.82
08:34:10|23900.82
08:34:11|23900.82
08:34:12|23900.82
08:34:13|23900.82
08:34:14|23900.82
08:34:15|23900.82
08:34:16|23900.82
08:34:17|23900.82
08:34:18|23886.46
08:34:19|23886.46
08:34:20|23886.46
08:34:21|23886.46
08:34:22|23886.46
08:34:23|23886.46
08:34:24|23886.46
08:34:25|23886.46
08:34:26|23886.46
08:34:27|23886.46
08:34:28|23886.46
08:34:29|23886.46
08:34:30|23886.46
08:34:32|23886.46
08:34:32|23886.46
08:34:33|23886.46
08:34:34|23925.8
08:34:35|23925.8
08:34:36|23925.8
08:34:37|23925.8
08:34:38|23925.8
08:34:39|23925.8
08:34:40|23925.8
08:34:41|23900.48
08:34:42|23900.48
08:34:43|23900.48
08:34:45|23900.48
08:34:46|23900.48
08:34:47|23900.48
08:34:49|23900.48
08:34:50|23900.48
08:34:51|23900.48
08:34:53|23900.48
08:34:54|23900.48
08:34:56|23900.48
08:34:56|23900.48
08:34:57|23900.48
08:34:59|23900.48
08:35:00|23900.48
08:35:01|23930.83
08:35:02|23930.83
08:35:03|23930.83
08:35:04|23930.83
08:35:06|23930.83
08:35:07|23930.83
08:35:08|23930.83
08:35:08|23930.83
08:35:09|23930.83
08:35:10|23930.83
08:35:12|23930.83
08:35:12|23930.83
08:35:13|23930.83
08:35:14|23930.83
08:35:17|23930.83
08:35:17|23930.83
08:35:18|23930.83
08:35:19|23930.83
08:35:20|23930.83
08:35:21|23930.83
08:35:22|23930.83
08:35:23|23930.83
08:35:24|23930.83
08:35:25|23930.83
08:35:26|23926.34
08:35:27|23926.34
08:35:28|23926.34
08:35:29|23926.34
08:35:30|23926.34
08:35:31|23926.34
08:35:32|23926.34
08:35:33|23926.34
08:35:34|23888.51
08:35:35|23888.51
08:35:36|23888.51
08:35:38|23888.51
08:35:38|23888.51
08:35:39|23888.51
08:35:40|23888.51
08:35:41|23888.51
08:35:42|23888.51
08:35:43|23888.51
08:35:44|23888.51
08:35:45|23888.51
08:35:46|23887.89
08:35:47|23887.89
08:35:49|23887.89
08:35:50|23887.89
08:35:52|23887.89
08:35:53|23887.89
08:35:54|23887.89
08:35:55|23887.89
08:35:56|23887.89
08:35:57|23887.89
08:35:59|23887.36
08:36:00|23887.36
08:36:01|23901.92
08:36:02|23901.92
08:36:03|23901.92
08:36:04|23901.92
08:36:05|23901.92
08:36:06|23901.92
08:36:07|23901.92
08:36:08|23901.92
08:36:10|23901.92
08:36:11|23901.92
08:36:11|23901.92
08:36:12|23901.92
08:36:13|23901.92
08:36:15|23901.92
08:36:15|23901.92
08:36:17|23901.92
08:36:18|23901.92
08:36:19|23891.91
08:36:20|23891.91
08:36:21|23891.91
08:36:22|23891.91
08:36:23|23891.91
08:36:24|23893.13
08:36:25|23893.13
08:36:27|23893.13
08:36:27|23893.13
08:36:28|23893.13
08:36:29|23893.13
08:36:30|23893.13
08:36:32|23893.13
08:36:33|23893.13
08:36:33|23893.13
08:36:34|23893.13
08:36:36|23893.13
08:36:36|23893.13
08:36:38|23893.13
08:36:39|23893.13
08:36:39|23893.13
08:36:40|23893.13
08:36:41|23893.13
08:36:43|23893.13
08:36:43|23893.13
08:36:45|23893.13
08:36:45|23893.13
08:36:47|23893.13
08:36:47|23893.13
08:36:48|23893.13
08:36:50|23893.13
08:36:51|23893.13
08:36:52|23893.13
08:36:53|23893.13
08:36:55|23883.34
08:36:56|23883.34
08:36:57|23883.34
08:36:58|23883.34
08:36:59|23883.34
08:37:00|23883.34
08:37:01|23883.34
08:37:02|23883.34
08:37:03|23883.34
08:37:03|23883.34
08:37:05|23883.34
08:37:06|23883.34
08:37:07|23901.73
08:37:08|23901.73
08:37:08|23903.54
08:37:10|23903.54
08:37:10|23903.54
08:37:12|23903.54
08:37:13|23903.54
08:37:14|23900.96
08:37:15|23900.96
08:37:17|23900.96
08:37:18|23900.96
08:37:19|23900.96
08:37:20|23900.96
08:37:21|23900.96
08:37:22|23900.96
08:37:23|23900.96
08:37:24|23900.96
08:37:25|23900.96
08:37:26|23900.96
08:37:27|23900.96
08:37:28|23900.96
08:37:29|23900.96
08:37:30|23900.96
08:37:31|23900.96
08:37:32|23900.96
08:37:33|23900.96
08:37:34|23900.96
08:37:35|23900.96
08:37:36|23900.96
08:37:37|23900.96
08:37:38|23900.96
08:37:39|23900.96
08:37:40|23900.96
08:37:41|23900.96
08:37:42|23900.96
08:37:43|23900.96
08:37:44|23900.96
08:37:45|23900.96
08:37:46|23900.96
08:37:47|23900.96
08:37:48|23900.96
08:37:49|23900.96
08:37:50|23900.96
08:37:52|23900.96
08:37:53|23900.96
08:37:54|23900.96
08:37:55|23900.96
08:37:56|23900.96
08:37:57|23900.96
08:37:58|23900.96
08:37:59|23900.96
08:38:00|23900.96
08:38:01|23900.96
08:38:02|23900.96
08:38:03|23900.96
08:38:04|23900.96
08:38:05|23900.96
08:38:06|23900.96
08:38:08|23900.96
08:38:09|23900.96
08:38:09|23900.96
08:38:11|23900.96
08:38:12|23900.96
08:38:12|23900.96
08:38:13|23900.96
08:38:15|23900.96
08:38:15|23900.96
08:38:17|23900.96
08:38:18|23900.96
08:38:19|23900.96
08:38:19|23913.39
08:38:20|23913.39
08:38:22|23913.39
08:38:22|23913.39
08:38:23|23913.39
08:38:24|23913.39
08:38:25|23913.39
08:38:26|23913.39
08:38:27|23913.39
08:38:29|23913.39
08:38:30|23913.39
08:38:31|23913.39
08:38:32|23913.39
08:38:32|23913.39
08:38:33|23913.39
08:38:34|23913.39
08:38:35|23913.39
08:38:37|23913.39
08:38:37|23913.39
08:38:38|23913.39
08:38:39|23913.39
08:38:41|23913.39
08:38:41|23913.39
08:38:42|23913.39
08:38:43|23913.39
08:38:44|23913.39
08:38:45|23913.39
08:38:46|23913.39
08:38:48|23913.39
08:38:49|23927.9
08:38:50|23927.9
08:38:50|23927.9
08:38:51|23927.9
08:38:53|23927.9
08:38:54|23927.9
08:38:55|23927.9
08:38:56|23927.9
08:38:57|23927.9
08:38:58|23927.9
08:38:59|23927.9
08:39:00|23927.9
08:39:01|23927.9
08:39:02|23927.9
08:39:03|23927.9
08:39:04|23927.9
08:39:05|23927.9
08:39:06|23927.9
08:39:08|23927.9
08:39:08|23927.9
08:39:10|23927.9
08:39:11|23927.9
08:39:12|23927.9
08:39:13|23927.9
08:39:14|23927.9
08:39:15|23927.9
08:39:16|23927.9
08:39:17|23927.9
08:39:18|23927.9
08:39:19|23927.9
08:39:20|23927.9
08:39:21|23927.9
08:39:22|23927.9
08:39:23|23927.9
08:39:24|23927.9
08:39:25|23927.9
08:39:26|23927.9
08:39:27|23927.9
08:39:28|23927.9
08:39:29|23927.9
08:39:30|23927.9
08:39:31|23927.9
08:39:32|23927.9
08:39:33|23927.9
08:39:34|23927.9
08:39:35|23927.9
08:39:36|23927.9
08:39:37|23927.9
08:39:38|23927.9
08:39:39|23927.9
08:39:40|23927.9
08:39:41|23927.9
08:39:42|23927.9
08:39:43|23949.04
08:39:44|23949.04
08:39:45|23949.04
08:39:46|23948.96
08:39:47|23949.41
08:39:48|23949.41
08:39:49|23949.41
08:39:50|23949.41
08:39:51|23949.41
08:39:52|23949.41
08:39:54|23949.41
08:39:55|23949.41
08:39:57|23949.41
08:39:57|23949.41
08:39:58|23949.41
08:39:59|23949.41
08:40:01|23949.41
08:40:01|23970.1
08:40:03|23970.1
08:40:04|23970.1
08:40:05|23970.1
08:40:06|23970.1
08:40:07|23970.1
08:40:08|23970.1
08:40:09|23970.1
08:40:10|23972.07
08:40:11|23972.07
08:40:12|23972.07
08:40:13|23972.07
08:40:14|23972.07
08:40:15|23972.07
08:40:16|23972.07
08:40:17|23972.07
08:40:18|23970.27
08:40:19|23970.27
08:40:20|23966.64
08:40:21|23966.64
08:40:22|23966.64
08:40:23|23966.64
08:40:24|23966.64
08:40:25|23966.64
08:40:26|23966.64
08:40:27|23966.64
08:40:28|23966.64
08:40:29|23966.64
08:40:30|23966.64
08:40:31|23966.64
08:40:32|23966.64
08:40:33|23966.64
08:40:34|23966.64
08:40:35|23966.64
08:40:36|23966.64
08:40:37|23966.64
08:40:38|23966.64
08:40:39|23966.64
08:40:40|23953.81
08:40:41|23953.81
08:40:42|23953.81
08:40:43|23953.81
08:40:44|23953.81
08:40:45|23953.81
08:40:46|23953.81
08:40:47|23953.81
08:40:48|23953.81
08:40:49|23953.81
08:40:50|23953.81
08:40:51|23953.81
08:40:52|23953.81
08:40:53|23953.81
08:40:54|23953.81
08:40:56|23953.81
08:40:56|23955.29
08:40:57|23939.81
08:40:59|23939.81
08:41:00|23939.81
08:41:01|23939.81
08:41:02|23939.81
08:41:03|23939.81
08:41:04|23939.81
08:41:05|23939.81
08:41:06|23939.81
08:41:06|23972.08
08:41:08|23972.08
08:41:09|23976.3
08:41:10|23980.29
08:41:10|23980.29
08:41:12|23980.29
08:41:13|23980.29
08:41:13|23980.29
08:41:15|23980.29
08:41:16|23980.29
08:41:17|23980.29
08:41:18|23980.29
08:41:19|23980.29
08:41:20|23980.29
08:41:21|23980.29
08:41:21|23980.29
08:41:23|23980.29
08:41:24|23980.29
08:41:25|23980.29
08:41:26|23980.29
08:41:27|23980.29
08:41:28|23972.08
08:41:29|23972.08
08:41:29|23972.08
08:41:31|23972.08
08:41:31|23972.08
08:41:33|23972.08
08:41:33|23972.08
08:41:35|23972.08
08:41:35|23972.08
08:41:38|23972.08
08:41:38|23972.08
08:41:39|23972.08
08:41:40|23972.08
08:41:41|23972.08
08:41:42|23972.08
08:41:43|23972.08
08:41:44|23972.08
08:41:45|23972.08
08:41:46|23976.3
08:41:47|23976.3
08:41:48|23978.89
08:41:49|23978.89
08:41:50|23978.89
08:41:51|23952.55
08:41:52|23952.55
08:41:53|23952.55
08:41:55|23952.55
08:41:57|23952.55
08:41:57|23952.55
08:41:59|23952.55
08:42:00|23952.55
08:42:01|23952.55
08:42:02|23952.55
08:42:03|23952.55
08:42:04|23952.55
08:42:05|23952.55
08:42:06|23952.55
08:42:07|23952.55
08:42:08|23952.55
08:42:09|23952.55
08:42:10|23952.55
08:42:11|23952.55
08:42:12|23977.45
08:42:13|23977.45
08:42:14|23977.45
08:42:15|23977.45
08:42:16|23977.45
08:42:17|23977.45
08:42:18|23977.45
08:42:19|23977.45
08:42:20|23977.45
08:42:21|23977.45
08:42:22|23977.45
08:42:23|23977.45
08:42:24|23978.86
08:42:25|23978.86
08:42:26|23978.86
08:42:27|23978.86
08:42:28|23946.6
08:42:29|23946.6
08:42:30|23946.6
08:42:31|23946.6
08:42:32|23946.6
08:42:33|23946.6
08:42:34|23946.6
08:42:35|23946.6
08:42:36|23946.6
08:42:37|23946.6
08:42:38|23946.6
08:42:39|23946.6
08:42:40|23946.6
08:42:41|23946.6
08:42:42|23946.6
08:42:43|23946.6
08:42:44|23946.6
08:42:45|23946.6
08:42:46|23946.6
08:42:47|23946.6
08:42:48|23946.6
08:42:49|23946.6
08:42:50|23946.6
08:42:51|23946.6
08:42:52|23946.6
08:42:53|23946.6
08:42:54|23977.34
08:42:55|23977.34
08:42:57|23977.34
08:42:59|23977.34
08:43:00|23977.34
08:43:01|23977.34
08:43:02|23977.34
08:43:03|23978.84
08:43:03|23978.84
08:43:06|23978.84
08:43:06|23977.72
08:43:07|23977.72
08:43:08|23977.72
08:43:09|23977.72
08:43:10|23956.48
08:43:11|23956.48
08:43:12|23956.48
08:43:13|23956.48
08:43:14|23956.48
08:43:15|23956.48
08:43:16|23956.48
08:43:18|23956.48
08:43:19|23956.48
08:43:20|23956.48
08:43:21|23956.48
08:43:22|23956.48
08:43:23|23956.48
08:43:24|23956.48
08:43:25|23956.48
08:43:26|23956.48
08:43:27|23956.48
08:43:28|23956.48
08:43:29|23956.48
08:43:30|23956.48
08:43:31|23956.48
08:43:32|23956.48
08:43:33|23956.48
08:43:34|23956.48
08:43:35|23956.48
08:43:36|23956.48
08:43:37|23956.48
08:43:38|23956.48
08:43:39|23956.48
08:43:40|23956.48
08:43:42|23956.48
08:43:42|23956.48
08:43:44|23956.48
08:43:45|23956.48
08:43:45|23956.48
08:43:46|23956.48
08:43:47|23956.48
08:43:49|23956.48
08:43:49|23970.26
08:43:50|23947.83
08:43:51|23947.83
08:43:52|23947.83
08:43:53|23947.83
08:43:55|23947.83
08:43:55|23947.83
08:43:58|23947.83
08:43:58|23947.83
08:44:00|23947.83
08:44:01|23947.83
08:44:02|23947.83
08:44:03|23947.83
08:44:04|23947.83
08:44:05|23947.83
08:44:07|23947.83
08:44:08|23947.83
08:44:09|23947.83
08:44:09|23947.83
08:44:10|23947.83
08:44:11|23947.83
08:44:13|23947.83
08:44:13|23947.83
08:44:14|23947.83
08:44:15|23947.83
08:44:16|23947.83
08:44:17|23973.88
08:44:18|23973.88
08:44:20|23973.88
08:44:20|23973.88
08:44:21|23973.88
08:44:22|23973.88
08:44:23|23973.88
08:44:25|23973.88
08:44:25|23973.88
08:44:26|23973.88
08:44:28|23973.88
08:44:28|23973.88
08:44:29|23973.88
08:44:30|23973.88
08:44:32|23973.88
08:44:33|23973.88
08:44:33|23973.88
08:44:34|23973.88
08:44:36|23973.88
08:44:36|23973.88
08:44:38|23973.88
08:44:38|23973.88
08:44:39|23973.88
08:44:40|23973.88
08:44:42|23973.88
08:44:42|23973.88
08:44:43|23973.88
08:44:44|23973.88
08:44:45|23973.88
08:44:46|23973.88
08:44:47|23973.88
08:44:48|23973.88
08:44:49|23973.88
08:44:50|23973.88
08:44:51|23973.88
08:44:52|23973.88
08:44:53|23973.88
08:44:54|23973.88
08:44:55|23973.88
08:44:56|23973.73
08:44:58|23957.02
08:45:00|23957.02
08:45:02|23957.02
08:45:03|23957.02
08:45:04|23957.02
08:45:05|23957.02
08:45:06|23957.02
08:45:07|23957.02
08:45:08|23957.02
08:45:09|23957.02
08:45:10|23957.02
08:45:12|23957.02
08:45:12|23957.02
08:45:13|23972.72
08:45:15|23972.72
08:45:15|23972.72
08:45:17|23957.58
08:45:17|23957.58
08:45:19|23957.58
08:45:19|23957.58
08:45:21|23957.58
08:45:21|23957.58
08:45:23|23957.58
08:45:23|23957.58
08:45:24|23957.58
08:45:26|23957.58
08:45:27|23957.58
08:45:28|23957.58
08:45:29|23957.58
08:45:29|23957.58
08:45:30|23957.58
08:45:32|23957.58
08:45:32|23957.58
08:45:33|23957.58
08:45:34|23957.58
08:45:36|23957.58
08:45:36|23957.58
08:45:37|23972.27
08:45:39|23971.72
08:45:39|23971.72
08:45:40|23971.72
08:45:42|23971.72
08:45:42|23971.72
08:45:43|23971.72
08:45:45|23971.72
08:45:45|23971.72
08:45:46|23971.72
08:45:47|23971.72
08:45:48|23971.72
08:45:49|23970.21
08:45:50|23970.21
08:45:51|23970.21
08:45:52|23970.21
08:45:53|23970.21
08:45:54|23970.21
08:45:56|23970.21
08:45:56|23970.21
08:45:57|23970.21
08:45:59|23970.21
08:46:00|23970.21
08:46:01|23970.21
08:46:03|23972.59
08:46:04|23972.59
08:46:05|23972.59
08:46:07|23972.59
08:46:08|23950.19
08:46:09|23950.19
08:46:10|23950.19
08:46:11|23950.19
08:46:11|23950.19
08:46:13|23950.19
08:46:14|23950.19
08:46:14|23950.19
08:46:16|23950.19
08:46:17|23950.19
08:46:18|23950.19
08:46:18|23950.19
08:46:20|23950.19
08:46:20|23950.19
08:46:22|23950.19
08:46:23|23950.19
08:46:24|23950.19
08:46:25|23950.19
08:46:25|23950.19
08:46:27|23950.19
08:46:28|23950.19
08:46:29|23973.83
08:46:29|23973.83
08:46:31|23973.83
08:46:32|23973.83
08:46:33|23973.83
08:46:34|23973.83
08:46:35|23973.83
08:46:36|23973.88
08:46:36|23973.88
08:46:38|23957.58
08:46:39|23957.58
08:46:40|23957.58
08:46:40|23957.58
08:46:42|23957.58
08:46:43|23957.58
08:46:44|23957.58
08:46:44|23957.58
08:46:46|23957.58
08:46:47|23957.58
08:46:48|23957.58
08:46:49|23957.58
08:46:50|23957.58
08:46:50|23957.58
08:46:52|23957.58
08:46:53|23957.58
08:46:54|23957.58
08:46:55|23957.58
08:46:56|23957.58
08:46:56|23957.58
08:46:58|23957.58
08:46:59|23957.58
08:47:01|23957.58
08:47:02|23957.58
08:47:03|23957.58
08:47:04|23957.58
08:47:05|23960.34
08:47:06|23960.34
08:47:07|23960.34
08:47:08|23960.34
08:47:09|23960.34
08:47:10|23960.34
08:47:11|23960.34
08:47:12|23960.34
08:47:13|23960.34
08:47:14|23960.34
08:47:15|23960.34
08:47:17|23960.34
08:47:18|23960.34
08:47:19|23960.34
08:47:19|23946.6
08:47:21|23946.6
08:47:21|23946.6
08:47:23|23946.6
08:47:24|23946.6
08:47:24|23946.6
08:47:25|23946.6
08:47:26|23946.6
08:47:28|23946.6
08:47:28|23946.6
08:47:29|23946.6
08:47:32|23946.6
08:47:32|23946.6
08:47:33|23946.6
08:47:34|23972.51
08:47:35|23972.51
08:47:36|23972.51
08:47:38|23972.51
08:47:38|23972.51
08:47:39|23972.51
08:47:40|23972.51
08:47:41|23965.4
08:47:42|23946.6
08:47:43|23946.6
08:47:44|23946.6
08:47:45|23946.6
08:47:46|23946.6
08:47:47|23946.6
08:47:48|23946.6
08:47:49|23946.6
08:47:50|23958.88
08:47:52|23958.88
08:47:53|23958.88
08:47:53|23958.88
08:47:54|23949.96
08:47:55|23949.96
08:47:56|23949.96
08:47:57|23949.96
08:47:58|23949.96
08:47:59|23949.96
08:48:01|23949.96
08:48:02|23949.96
08:48:04|23949.96
08:48:05|23949.96
08:48:06|23949.96
08:48:07|23949.96
08:48:08|23949.96
08:48:09|23949.96
08:48:10|23947.75
08:48:12|23947.75
08:48:12|23947.75
08:48:14|23947.75
08:48:14|23947.75
08:48:16|23947.75
08:48:17|23947.75
08:48:18|23947.75
08:48:19|23947.75
08:48:19|23947.75
08:48:21|23947.75
08:48:22|23947.75
08:48:23|23947.75
08:48:24|23947.75
08:48:25|23947.75
08:48:25|23947.75
08:48:26|23947.75
08:48:27|23947.75
08:48:29|23947.75
08:48:31|23947.75
08:48:31|23947.75
08:48:32|23947.75
08:48:33|23947.75
08:48:34|23947.75
08:48:35|23947.75
08:48:36|23947.75
08:48:37|23947.75
08:48:38|23947.75
08:48:39|23947.75
08:48:40|23947.75
08:48:41|23947.75
08:48:42|23947.75
08:48:44|23947.75
08:48:44|23947.75
08:48:45|23947.75
08:48:46|23947.75
08:48:47|23947.75
08:48:48|23947.75
08:48:49|23947.75
08:48:50|23947.75
08:48:51|23947.75
08:48:52|23947.75
08:48:53|23947.75
08:48:54|23947.75
08:48:55|23947.75
08:48:56|23947.75
08:48:57|23947.75
08:48:58|23947.75
08:48:59|23947.75
08:49:00|23947.75
08:49:02|23947.75
08:49:03|23947.75
08:49:05|23947.75
08:49:07|23947.75
08:49:07|23947.75
08:49:08|23947.75
08:49:09|23947.75
08:49:11|23947.75
08:49:11|23931.19
08:49:12|23931.19
08:49:13|23931.24
08:49:14|23931.24
08:49:15|23931.24
08:49:16|23931.24
08:49:17|23931.24
08:49:18|23931.24
08:49:20|23931.24
08:49:20|23931.24
08:49:21|23931.24
08:49:23|23930.
08:49:23|23930.
08:49:24|23930.
08:49:25|23930.
08:49:26|23930.
08:49:27|23930.
08:49:29|23930.
08:49:30|23930.
08:49:30|23930.
08:49:31|23930.
08:49:32|23930.
08:49:33|23930.
08:49:34|23930.
08:49:35|23930.
08:49:37|23930.
08:49:37|23930.
08:49:39|23930.
08:49:40|23930.
08:49:40|23930.
08:49:41|23930.
08:49:42|23930.
08:49:43|23930.
08:49:44|23930.
08:49:45|23930.
08:49:46|23930.
08:49:47|23930.
08:49:48|23930.
08:49:49|23930.
08:49:50|23930.
08:49:51|23930.
08:49:52|23930.
08:49:53|23930.
08:49:54|23930.
08:49:55|23930.
08:49:57|23930.
08:49:57|23930.
08:49:59|23930.
08:49:59|23928.45
08:50:00|23928.45
08:50:01|23928.45
08:50:03|23928.45
08:50:04|23928.45
08:50:06|23928.45
08:50:06|23928.45
08:50:08|23904.82
08:50:09|23904.82
08:50:10|23904.82
08:50:11|23904.82
08:50:11|23904.82
08:50:13|23904.82
08:50:13|23904.82
08:50:14|23904.82
08:50:15|23890.67
08:50:16|23890.67
08:50:18|23890.67
08:50:19|23890.67
08:50:20|23890.67
08:50:20|23890.67
08:50:21|23890.67
08:50:22|23902.43
08:50:23|23902.43
08:50:25|23902.43
08:50:25|23902.43
08:50:27|23902.43
08:50:27|23902.43
08:50:29|23902.65
08:50:29|23902.65
08:50:30|23902.65
08:50:31|23902.65
08:50:32|23902.65
08:50:34|23902.65
08:50:34|23902.11
08:50:36|23902.11
08:50:37|23902.11
08:50:38|23902.11
08:50:38|23902.11
08:50:39|23902.11
08:50:40|23902.11
08:50:42|23902.11
08:50:43|23902.11
08:50:44|23902.11
08:50:45|23902.11
08:50:46|23902.11
08:50:47|23902.11
08:50:48|23902.11
08:50:49|23912.46
08:50:50|23912.46
08:50:51|23912.46
08:50:52|23912.46
08:50:53|23912.46
08:50:54|23912.46
08:50:55|23912.46
08:50:56|23912.46
08:50:57|23912.46
08:50:58|23912.46
08:50:59|23912.46
08:51:00|23912.46
08:51:01|23912.46
08:51:02|23912.46
08:51:03|23912.46
08:51:05|23941.26
08:51:07|23941.26
08:51:07|23941.26
08:51:08|23941.26
08:51:10|23942.09
08:51:11|23942.09
08:51:12|23942.09
08:51:13|23942.09
08:51:14|23942.09
08:51:15|23942.09
08:51:15|23942.41
08:51:17|23942.41
08:51:18|23942.41
08:51:19|23942.41
08:51:20|23942.41
08:51:21|23942.41
08:51:22|23942.41
08:51:23|23942.41
08:51:24|23942.41
08:51:25|23942.41
08:51:26|23942.41
08:51:27|23942.41
08:51:28|23942.41
08:51:29|23942.41
08:51:30|23942.41
08:51:31|23942.41
08:51:32|23942.41
08:51:33|23942.41
08:51:34|23942.41
08:51:35|23942.41
08:51:36|23942.41
08:51:37|23942.41
08:51:39|23942.41
08:51:39|23942.41
08:51:41|23942.41
08:51:41|23942.41
08:51:43|23942.41
08:51:43|23950.32
08:51:45|23950.32
08:51:45|23950.32
08:51:47|23950.32
08:51:48|23950.32
08:51:49|23950.32
08:51:50|23950.32
08:51:51|23950.32
08:51:51|23950.32
08:51:53|23950.32
08:51:54|23950.32
08:51:55|23950.32
08:51:55|23950.32
08:51:56|23917.35
08:51:58|23917.35
08:51:58|23949.57
08:52:00|23949.57
08:52:01|23949.57
08:52:02|23949.57
08:52:03|23949.57
08:52:04|23949.57
08:52:05|23949.57
08:52:05|23949.57
08:52:07|23949.57
08:52:08|23949.57
08:52:10|23949.57
08:52:11|23949.57
08:52:13|23949.57
08:52:13|23949.57
08:52:14|23949.57
08:52:15|23949.57
08:52:16|23949.57
08:52:17|23949.57
08:52:19|23949.57
08:52:20|23949.57
08:52:21|23949.57
08:52:22|23949.57
08:52:23|23949.57
08:52:24|23949.57
08:52:25|23949.57
08:52:26|23949.57
08:52:27|23949.57
08:52:28|23949.57
08:52:29|23949.57
08:52:30|23949.57
08:52:30|23949.57
08:52:32|23949.57
08:52:33|23949.57
08:52:33|23949.57
08:52:35|23949.57
08:52:36|23949.57
08:52:37|23949.57
08:52:37|23949.57
08:52:39|23949.57
08:52:40|23949.57
08:52:41|23949.57
08:52:42|23949.57
08:52:43|23949.57
08:52:44|23949.57
08:52:45|23955.38
08:52:46|23955.38
08:52:46|23955.38
08:52:48|23955.38
08:52:49|23955.38
08:52:50|23991.84
08:52:51|23991.84
08:52:51|23991.84
08:52:53|23991.84
08:52:53|23991.84
08:52:55|23991.84
08:52:55|23991.84
08:52:57|23991.84
08:52:57|23991.84
08:52:59|23991.84
08:53:00|23991.84
08:53:02|23991.84
08:53:02|23991.84
08:53:03|23991.84
08:53:04|23991.84
08:53:07|23991.84
08:53:08|23987.91
08:53:10|23987.91
08:53:11|23987.91
08:53:11|23987.91
08:53:13|23987.91
08:53:14|23987.91
08:53:15|23987.91
08:53:16|23987.91
08:53:17|23987.91
08:53:18|23987.91
08:53:19|23987.91
08:53:20|23987.91
08:53:21|23987.91
08:53:22|23987.91
08:53:22|23987.91
08:53:24|23987.91
08:53:25|23987.91
08:53:26|23987.91
08:53:27|23987.91
08:53:28|23987.91
08:53:28|23987.91
08:53:30|23987.91
08:53:31|23987.91
08:53:31|23987.91
08:53:33|23987.91
08:53:34|23987.91
08:53:35|23987.91
08:53:36|23987.91
08:53:37|23987.91
08:53:38|23987.91
08:53:39|23991.84
08:53:40|23991.84
08:53:41|23991.84
08:53:42|23991.84
08:53:43|23991.84
08:53:43|23991.84
08:53:44|23991.84
08:53:45|23991.84
08:53:46|23991.84
08:53:48|23991.84
08:53:49|23991.84
08:53:50|23991.84
08:53:50|23991.84
08:53:52|23999.95
08:53:53|23999.95
08:53:54|23999.95
08:53:54|23999.95
08:53:56|23999.95
08:53:57|23999.95
08:53:58|23999.95
08:53:59|23999.95
08:54:00|23999.95
08:54:01|23999.95
08:54:02|23999.95
08:54:03|23999.95
08:54:04|23999.95
08:54:05|23999.95
08:54:06|23991.84
08:54:08|23991.84
08:54:08|23991.84
08:54:09|23991.84
08:54:11|23991.84
08:54:13|23991.84
08:54:14|23991.84
08:54:15|23991.84
08:54:16|23991.84
08:54:17|23991.84
08:54:17|23991.84
08:54:19|23991.84
08:54:20|23991.84
08:54:21|23991.84
08:54:22|23991.84
08:54:23|23991.84
08:54:24|23991.84
08:54:25|23991.84
08:54:26|23991.84
08:54:27|23991.84
08:54:28|23991.84
08:54:29|23991.84
08:54:30|23991.84
08:54:32|23991.84
08:54:32|23991.84
08:54:33|23991.84
08:54:34|24000.
08:54:35|24000.
08:54:37|24000.
08:54:38|24000.
08:54:39|24000.
08:54:39|24000.
08:54:40|24011.
08:54:42|24011.
08:54:42|24011.
08:54:43|24011.
08:54:44|24011.
08:54:45|24011.
08:54:46|24011.
08:54:47|24011.
08:54:48|24011.
08:54:49|24011.
08:54:51|24011.
08:54:52|24011.
08:54:53|24011.
08:54:54|24011.
08:54:55|24011.
08:54:56|24011.
08:54:57|24011.
08:54:58|24020.49
08:54:59|23991.84
08:55:00|23991.84
08:55:01|23991.84
08:55:02|23991.84
08:55:03|23991.84
08:55:04|23991.84
08:55:05|23991.84
08:55:06|23991.84
08:55:07|23991.84
08:55:09|23991.84
08:55:11|23991.84
08:55:12|23991.84
08:55:13|23991.84
08:55:14|23991.84
08:55:14|23991.84
08:55:15|23991.84
08:55:16|23991.84
08:55:18|23991.84
08:55:19|23991.84
08:55:20|23991.84
08:55:21|23991.84
08:55:22|23991.84
08:55:23|23991.84
08:55:24|24017.27
08:55:25|24017.27
08:55:26|24017.27
08:55:27|24017.27
08:55:28|24017.27
08:55:29|24017.27
08:55:30|24017.27
08:55:31|24017.27
08:55:32|24017.27
08:55:33|24017.27
08:55:34|24017.27
08:55:35|24017.27
08:55:37|24017.27
08:55:37|24017.27
08:55:39|24017.27
08:55:39|24017.27
08:55:40|24017.27
08:55:41|24017.27
08:55:42|24017.27
08:55:43|24017.27
08:55:45|24017.27
08:55:46|24017.27
08:55:47|24017.27
08:55:47|24017.27
08:55:49|24017.27
08:55:49|24017.27
08:55:51|24017.27
08:55:51|24017.27
08:55:52|24024.81
08:55:53|24024.81
08:55:54|24024.81
08:55:56|24024.81
08:55:56|24024.81
08:55:57|24024.81
08:55:58|24024.81
08:55:59|24024.81
08:56:00|24024.81
08:56:01|24024.81
08:56:02|24024.81
08:56:03|24024.81
08:56:05|24024.81
08:56:06|24024.81
08:56:07|24024.81
08:56:07|24024.81
08:56:08|24024.81
08:56:10|24024.81
08:56:11|24024.81
08:56:13|24024.81
08:56:14|24024.81
08:56:16|24024.81
08:56:16|24017.27
08:56:17|24017.27
08:56:18|24017.27
08:56:19|24017.27
08:56:20|24017.27
08:56:21|24017.27
08:56:23|24017.27
08:56:23|24017.27
08:56:24|24017.27
08:56:25|24017.27
08:56:26|24017.27
08:56:27|24017.27
08:56:28|24017.27
08:56:30|24017.27
08:56:30|24017.27
08:56:32|24017.27
08:56:32|24017.27
08:56:33|24017.27
08:56:34|24017.27
08:56:35|24017.27
08:56:36|24017.27
08:56:37|24018.81
08:56:38|24018.81
08:56:39|24018.81
08:56:40|24018.81
08:56:41|24018.81
08:56:42|24018.81
08:56:43|24018.81
08:56:44|24018.81
08:56:45|24018.81
08:56:46|24018.81
08:56:47|24018.81
08:56:48|24018.81
08:56:49|24018.81
08:56:50|24018.81
08:56:51|24018.81
08:56:52|24018.81
08:56:53|24018.81
08:56:54|24018.81
08:56:55|24018.81
08:56:56|24018.81
08:56:57|24018.81
08:56:58|24018.81
08:56:59|24018.81
08:57:00|24018.81
08:57:01|24018.81
08:57:02|24018.81
08:57:03|24018.81
08:57:04|24018.81
08:57:05|24018.81
08:57:06|24018.81
08:57:07|24018.81
08:57:08|24018.81
08:57:10|24018.81
08:57:11|24018.81
08:57:12|24016.1
08:57:14|24016.1
08:57:16|24016.1
08:57:16|24016.1
08:57:17|24016.1
08:57:19|24016.1
08:57:20|24016.1
08:57:21|24016.1
08:57:22|24016.1
08:57:23|24016.1
08:57:23|24016.1
08:57:25|24016.1
08:57:26|24016.1
08:57:28|24016.1
08:57:28|24016.1
08:57:29|24016.1
08:57:30|24016.1
08:57:31|24016.1
08:57:32|24016.1
08:57:33|24016.1
08:57:34|24016.1
08:57:36|24016.1
08:57:36|24000.9
08:57:37|24000.9
08:57:38|24000.9
08:57:39|24000.9
08:57:40|24000.9
08:57:41|24000.9
08:57:42|24000.9
08:57:43|24000.9
08:57:45|24018.24
08:57:45|24018.24
08:57:46|24018.24
08:57:47|24018.24
08:57:48|24018.24
08:57:49|24018.24
08:57:50|24018.24
08:57:51|24018.24
08:57:52|24018.24
08:57:53|24018.24
08:57:55|24018.24
08:57:55|24018.24
08:57:56|24018.24
08:57:57|24018.24
08:57:58|24018.24
08:57:59|24018.24
08:58:00|24018.24
08:58:01|24018.24
08:58:02|24018.24
08:58:03|24018.24
08:58:04|24018.24
08:58:05|24018.24
08:58:06|24018.24
08:58:07|24018.24
08:58:08|24018.24
08:58:09|24018.24
08:58:11|24018.24
08:58:13|24018.24
08:58:13|24016.55
08:58:15|24016.55
08:58:17|24016.55
08:58:18|24016.55
08:58:19|24016.55
08:58:20|24016.55
08:58:21|24016.55
08:58:22|24016.55
08:58:23|24016.55
08:58:24|24016.8
08:58:26|24016.8
08:58:27|24016.8
08:58:27|24016.8
08:58:29|24016.8
08:58:30|24016.8
08:58:30|24016.8
08:58:31|24016.8
08:58:32|24016.8
08:58:33|24016.8
08:58:35|24016.8
08:58:36|24016.8
08:58:37|24016.8
08:58:38|24016.8
08:58:39|24016.8
08:58:40|24016.8
08:58:41|24016.8
08:58:42|24016.8
08:58:43|24016.8
08:58:44|24016.8
08:58:45|24016.8
08:58:46|24001.04
08:58:47|24001.04
08:58:48|24001.04
08:58:49|24001.04
08:58:50|24001.04
08:58:51|24001.04
08:58:52|24001.04
08:58:53|24001.04
08:58:54|24001.04
08:58:55|24001.04
08:58:56|24001.04
08:58:57|24001.04
08:58:58|24001.04
08:58:59|24001.04
08:59:00|24001.04
08:59:01|24001.04
08:59:02|24001.04
08:59:03|24001.04
08:59:04|24001.04
08:59:05|24001.04
08:59:06|24001.04
08:59:07|24001.04
08:59:08|24001.04
08:59:09|24001.04
08:59:10|24001.04
08:59:11|24001.04
08:59:13|24001.04
08:59:13|24001.04
08:59:15|24024.81
08:59:16|24024.81
08:59:17|24024.81
08:59:18|24024.81
08:59:19|24024.81
08:59:20|24024.81
08:59:21|24024.81
08:59:23|24051.35
08:59:24|24051.35
08:59:25|24051.35
08:59:26|24051.35
08:59:27|24051.35
08:59:28|24051.35
08:59:29|24051.35
08:59:30|24024.81
08:59:31|24024.81
08:59:31|24024.81
08:59:33|24024.81
08:59:34|24024.81
08:59:35|24024.81
08:59:35|24024.81
08:59:36|24024.81
08:59:37|24024.81
08:59:40|24024.81
08:59:40|24024.81
08:59:41|24024.81
08:59:42|24024.81
08:59:43|24024.81
08:59:44|24024.81
08:59:45|24024.81
08:59:46|24024.81
08:59:47|24015.47
08:59:49|24015.47
08:59:49|24015.47
08:59:50|24015.47
08:59:53|24015.47
08:59:53|24015.47
08:59:54|24015.47
08:59:55|24015.47
08:59:56|24015.47
08:59:57|24015.47
08:59:58|24015.47
08:59:59|24015.47
09:00:00|24015.47
09:00:01|24015.47
09:00:02|24015.47
09:00:03|24015.47
09:00:04|24015.47
09:00:05|24015.47
09:00:06|24015.47
09:00:07|24015.47
09:00:08|24015.47
09:00:09|24015.47
09:00:10|24015.47
09:00:11|24015.47
09:00:12|24015.47
09:00:13|24015.47
09:00:15|24000.9
09:00:17|24000.9
09:00:17|24000.9
09:00:18|24000.9
09:00:20|24000.9
09:00:20|24000.9
09:00:21|24000.9
09:00:22|24000.9
09:00:23|24000.9
09:00:25|24000.9
09:00:26|24000.9
09:00:27|24000.9
09:00:28|24000.9
09:00:30|24000.9
09:00:31|24000.9
09:00:31|24000.9
09:00:32|24000.9
09:00:33|24000.9
09:00:34|24000.9
09:00:35|24000.9
09:00:36|24000.9
09:00:37|24000.9
09:00:38|24000.9
09:00:39|24000.9
09:00:40|24000.9
09:00:41|24000.9
09:00:42|24000.9
09:00:43|24000.9
09:00:44|24022.82
09:00:45|24022.82
09:00:46|24022.82
09:00:47|24022.82
09:00:48|24039.37
09:00:49|24042.89
09:00:50|24058.88
09:00:51|24046.27
09:00:52|24046.27
09:00:53|24057.82
09:00:54|24054.7
09:00:55|24054.7
09:00:56|24054.7
09:00:57|24054.7
09:00:58|24054.7
09:00:59|24054.7
09:01:00|24054.7
09:01:01|24054.7
09:01:02|24054.7
09:01:04|24054.7
09:01:04|24054.7
09:01:05|24054.7
09:01:06|24054.7
09:01:07|24054.7
09:01:08|24054.7
09:01:09|24054.7
09:01:10|24054.7
09:01:11|24054.7
09:01:12|24054.7
09:01:14|24054.7
09:01:16|24054.7
09:01:17|24054.7
09:01:18|24054.7
09:01:19|24054.7
09:01:20|24054.7
09:01:21|24054.7
09:01:22|24094.83
09:01:23|24094.83
09:01:24|24094.83
09:01:25|24094.83
09:01:26|24094.83
09:01:27|24094.83
09:01:28|24076.71
09:01:29|24076.71
09:01:30|24076.71
09:01:31|24076.71
09:01:32|24076.71
09:01:33|24076.71
09:01:34|24076.71
09:01:35|24076.71
09:01:36|24076.71
09:01:37|24076.71
09:01:38|24076.71
09:01:39|24076.71
09:01:40|24076.71
09:01:41|24076.71
09:01:42|24076.71
09:01:43|24076.71
09:01:45|24106.67
09:01:46|24106.67
09:01:47|24106.67
09:01:47|24106.67
09:01:48|24106.67
09:01:50|24106.67
09:01:51|24106.67
09:01:52|24106.67
09:01:52|24102.39
09:01:54|24102.39
09:01:54|24102.39
09:01:55|24102.39
09:01:57|24074.33
09:01:58|24074.33
09:01:58|24074.33
09:02:00|24074.33
09:02:01|24074.33
09:02:01|24074.33
09:02:03|24074.33
09:02:04|24074.33
09:02:05|24074.33
09:02:06|24074.33
09:02:06|24074.33
09:02:08|24074.33
09:02:08|24074.33
09:02:10|24074.33
09:02:10|24074.33
09:02:12|24074.33
09:02:13|24074.33
09:02:13|24074.33
09:02:16|24074.34
09:02:16|24074.33
09:02:18|24074.33
09:02:18|24074.33
09:02:20|24076.71
09:02:21|24076.71
09:02:22|24076.71
09:02:23|24076.71
09:02:24|24076.71
09:02:25|24076.71
09:02:26|24076.71
09:02:27|24076.71
09:02:28|24076.71
09:02:29|24074.33
09:02:30|24074.33
09:02:31|24074.33
09:02:32|24074.33
09:02:33|24060.
09:02:33|24060.
09:02:35|24060.
09:02:35|24060.
09:02:37|24060.
09:02:38|24060.
09:02:38|24060.
09:02:40|24074.33
09:02:41|24074.33
09:02:41|24074.33
09:02:43|24037.72
09:02:44|24037.72
09:02:45|24037.72
09:02:46|24037.72
09:02:47|24037.72
09:02:48|24037.72
09:02:49|24037.72
09:02:49|24037.72
09:02:52|24037.72
09:02:52|24037.72
09:02:53|24037.72
09:02:54|24037.72
09:02:56|24037.72
09:02:56|24037.72
09:02:57|24037.72
09:02:58|24037.72
09:03:00|24037.72
09:03:01|24037.72
09:03:01|24037.72
09:03:02|24037.72
09:03:03|24037.72
09:03:05|24037.72
09:03:05|24037.72
09:03:06|24037.72
09:03:07|24037.72
09:03:08|24037.72
09:03:09|24037.72
09:03:11|24037.72
09:03:11|24037.72
09:03:13|24037.72
09:03:13|24037.72
09:03:14|24037.72
09:03:16|24037.72
09:03:17|24037.72
09:03:18|24011.73
09:03:19|24011.73
09:03:20|24011.73
09:03:21|24037.72
09:03:23|24037.72
09:03:24|24037.72
09:03:25|24037.72
09:03:26|24037.72
09:03:27|24037.72
09:03:29|24037.72
09:03:30|24037.72
09:03:30|24037.72
09:03:32|24037.72
09:03:33|24037.72
09:03:34|24037.72
09:03:34|24037.72
09:03:35|24037.72
09:03:37|24037.72
09:03:37|24037.72
09:03:39|24037.72
09:03:40|24037.72
09:03:41|24037.72
09:03:41|24037.72
09:03:43|24037.72
09:03:43|24037.72
09:03:44|24037.72
09:03:45|24037.72
09:03:46|24037.72
09:03:47|24037.72
09:03:48|24037.72
09:03:49|24037.72
09:03:50|24037.72
09:03:51|24044.13
09:03:52|24044.13
09:03:53|24002.39
09:03:54|24002.39
09:03:55|24002.39
09:03:57|24002.39
09:03:57|24002.39
09:03:58|24002.39
09:04:00|23996.
09:04:00|23996.
09:04:02|23996.
09:04:02|23996.
09:04:03|23996.
09:04:04|23996.
09:04:05|23996.
09:04:06|23996.
09:04:07|23996.
09:04:08|23996.
09:04:09|24002.39
09:04:11|23991.84
09:04:11|23991.84
09:04:13|23991.84
09:04:13|23991.84
09:04:14|23991.84
09:04:15|23991.84
09:04:17|23991.84
09:04:19|23976.7
09:04:21|23976.7
09:04:21|23988.69
09:04:23|23988.69
09:04:23|23988.69
09:04:24|23988.69
09:04:26|23988.69
09:04:28|23988.69
09:04:28|23988.69
09:04:29|23988.69
09:04:30|23988.69
09:04:31|23988.69
09:04:32|23988.69
09:04:33|24018.08
09:04:34|24018.08
09:04:35|24018.08
09:04:36|24018.08
09:04:37|24018.08
09:04:38|24018.08
09:04:40|23972.45
09:04:40|23972.45
09:04:41|23972.45
09:04:42|23972.45
09:04:43|23972.45
09:04:44|23972.45
09:04:45|23988.69
09:04:46|23988.69
09:04:47|23988.69
09:04:48|23988.69
09:04:49|23988.69
09:04:50|23988.69
09:04:51|23988.69
09:04:52|23988.69
09:04:53|23988.69
09:04:54|23988.69
09:04:55|23988.69
09:04:56|23988.69
09:04:57|23988.69
09:04:58|23988.69
09:04:59|23988.69
09:05:00|23988.69
09:05:01|23988.69
09:05:02|23988.69
09:05:03|23988.69
09:05:04|23988.69
09:05:05|23988.69
09:05:07|23988.69
09:05:08|23988.69
09:05:09|23988.69
09:05:10|23988.69
09:05:11|23988.69
09:05:12|23988.69
09:05:13|23988.69
09:05:14|23988.69
09:05:15|23970.83
09:05:16|23984.91
09:05:17|23984.91
09:05:19|23984.91
09:05:20|23984.91
09:05:21|23984.91
09:05:23|23955.38
09:05:23|23955.38
09:05:24|23949.57
09:05:25|23949.57
09:05:26|23949.57
09:05:27|23948.
09:05:28|23962.59
09:05:29|23962.59
09:05:30|23941.76
09:05:31|23941.76
09:05:32|23941.76
09:05:33|23941.76
09:05:34|23941.76
09:05:36|23941.76
09:05:36|23936.54
09:05:37|23936.54
09:05:38|23942.21
09:05:39|23942.21
09:05:40|23942.21
09:05:41|23942.21
09:05:42|23942.21
09:05:43|23942.21
09:05:44|23942.21
09:05:45|23939.71
09:05:46|23939.71
09:05:47|23939.71
09:05:48|23942.
09:05:49|23942.
09:05:50|23942.
09:05:51|23942.
09:05:52|23942.
09:05:53|23942.
09:05:54|23928.29
09:05:55|23928.29
09:05:56|23928.29
09:05:57|23928.29
09:05:58|23928.29
09:05:59|23928.29
09:06:00|23928.29
09:06:01|23928.29
09:06:02|23928.29
09:06:03|23928.29
09:06:04|23928.29
09:06:05|23928.29
09:06:06|23960.79
09:06:07|23960.79
09:06:08|23960.79
09:06:09|23960.79
09:06:10|23960.79
09:06:11|23960.79
09:06:12|23960.79
09:06:13|23960.79
09:06:14|23960.79
09:06:15|23942.87
09:06:16|23942.
09:06:17|23942.
09:06:19|23942.
09:06:21|23942.
09:06:23|23942.
09:06:23|23942.
09:06:24|23942.
09:06:26|23942.
09:06:26|23942.
09:06:27|23942.
09:06:28|23942.
09:06:29|23942.
09:06:31|23942.
09:06:31|23942.
09:06:32|23942.
09:06:33|23942.
09:06:34|23942.
09:06:35|23942.
09:06:37|23942.
09:06:37|23942.
09:06:38|23942.
09:06:39|23942.
09:06:41|23942.
09:06:42|23942.
09:06:42|23942.
09:06:43|23942.
09:06:44|23942.
09:06:45|23942.
09:06:46|23942.
09:06:48|23942.
09:06:48|23928.3
09:06:50|23928.3
09:06:51|23928.3
09:06:52|23928.3
09:06:53|23928.3
09:06:54|23928.3
09:06:55|23928.3
09:06:55|23928.3
09:06:57|23928.3
09:06:58|23928.3
09:06:58|23928.3
09:07:00|23928.3
09:07:00|23928.3
09:07:01|23928.3
09:07:03|23928.3
09:07:04|23928.3
09:07:05|23928.3
09:07:06|23942.
09:07:07|23942.
09:07:08|23942.
09:07:08|23966.21
09:07:09|23966.21
09:07:11|23968.17
09:07:12|23967.32
09:07:13|23967.32
09:07:14|23968.49
09:07:14|23940.97
09:07:16|23940.97
09:07:17|23940.97
09:07:18|23940.97
09:07:19|23940.97
09:07:21|23940.97
09:07:23|23940.97
09:07:23|23940.97
09:07:25|23940.97
09:07:26|23940.97
09:07:27|23940.97
09:07:28|23940.97
09:07:29|23940.97
09:07:30|23940.97
09:07:31|23940.97
09:07:32|23940.97
09:07:33|23940.97
09:07:34|23929.11
09:07:36|23929.11
09:07:37|23915.86
09:07:38|23915.86
09:07:39|23926.88
09:07:40|23927.28
09:07:41|23927.28
09:07:43|23927.28
09:07:43|23927.28
09:07:44|23927.28
09:07:45|23927.28
09:07:46|23927.28
09:07:47|23927.28
09:07:48|23927.28
09:07:49|23927.28
09:07:50|23927.28
09:07:51|23927.28
09:07:53|23940.9
09:07:54|23940.9
09:07:54|23943.86
09:07:56|23943.86
09:07:57|23943.86
09:07:58|23943.86
09:07:59|23943.86
09:08:00|23920.
09:08:01|23920.
09:08:02|23920.
09:08:03|23920.
09:08:04|23920.
09:08:04|23920.
09:08:07|23920.
09:08:07|23920.
09:08:08|23941.44
09:08:09|23970.96
09:08:10|23970.96
09:08:11|23970.96
09:08:13|23970.96
09:08:13|23970.96
09:08:14|23932.7
09:08:15|23932.7
09:08:16|23932.7
09:08:17|23932.7
09:08:18|23932.7
09:08:20|23948.69
09:08:21|23948.69
09:08:23|23948.69
09:08:24|23948.69
09:08:26|23948.69
09:08:27|23948.69
09:08:28|23948.69
09:08:29|23948.69
09:08:30|23948.69
09:08:31|23948.69
09:08:32|23948.69
09:08:33|23948.69
09:08:34|23948.69
09:08:35|23948.69
09:08:36|23948.69
09:08:37|23948.69
09:08:38|23948.69
09:08:39|23948.69
09:08:40|23948.69
09:08:41|23948.69
09:08:42|23948.69
09:08:43|23948.69
09:08:44|23948.69
09:08:45|23948.69
09:08:46|23948.69
09:08:47|23948.69
09:08:48|23948.69
09:08:49|23948.69
09:08:50|23948.69
09:08:51|23948.69
09:08:52|23948.69
09:08:53|23948.69
09:08:54|23948.69
09:08:55|23948.69
09:08:56|23948.69
09:08:57|23948.69
09:08:58|23948.69
09:08:59|23948.69
09:09:00|23948.69
09:09:01|23948.69
09:09:02|23948.69
09:09:03|23948.69
09:09:04|23948.69
09:09:05|23948.69
09:09:06|23948.69
09:09:07|23948.69
09:09:08|23948.69
09:09:09|23963.89
09:09:10|23963.89
09:09:11|23963.89
09:09:12|23946.37
09:09:13|23946.37
09:09:14|23944.3
09:09:15|23944.3
09:09:16|23944.3
09:09:17|23944.3
09:09:18|23944.3
09:09:19|23944.3
09:09:20|23944.3
09:09:21|23944.3
09:09:23|23944.3
09:09:25|23944.3
09:09:26|23944.3
09:09:26|23944.3
09:09:28|23944.3
09:09:29|23944.3
09:09:31|23944.3
09:09:32|23944.3
09:09:33|23944.3
09:09:34|23944.3
09:09:34|23944.3
09:09:36|23944.3
09:09:36|23944.3
09:09:37|23944.3
09:09:39|23944.3
09:09:40|23944.3
09:09:40|23944.3
09:09:42|23944.3
09:09:43|23944.3
09:09:44|23944.3
09:09:45|23944.3
09:09:46|23944.3
09:09:47|23944.3
09:09:48|23944.3
09:09:49|23923.08
09:09:50|23923.08
09:09:52|23923.08
09:09:52|23923.08
09:09:53|23923.08
09:09:54|23923.08
09:09:55|23923.08
09:09:57|23923.08
09:09:57|23923.08
09:09:59|23923.08
09:09:59|23915.83
09:10:01|23915.83
09:10:01|23915.83
09:10:02|23915.83
09:10:03|23915.83
09:10:04|23915.83
09:10:05|23915.83
09:10:07|23915.83
09:10:07|23915.83
09:10:08|23915.83
09:10:09|23915.83
09:10:11|23915.83
09:10:11|23938.09
09:10:12|23938.09
09:10:13|23938.09
09:10:14|23915.79
09:10:15|23915.79
09:10:16|23915.79
09:10:17|23928.97
09:10:18|23928.97
09:10:19|23928.97
09:10:21|23928.97
09:10:21|23928.97
09:10:23|23928.97
09:10:24|23928.97
09:10:25|23928.97
09:10:26|23928.97
09:10:27|23928.97
09:10:29|23928.97
09:10:30|23928.97
09:10:31|23928.97
09:10:31|23928.97
09:10:32|23916.68
09:10:34|23916.68
09:10:35|23916.68
09:10:36|23916.68
09:10:37|23916.68
09:10:38|23916.68
09:10:38|23916.68
09:10:40|23916.68
09:10:41|23916.68
09:10:42|23916.68
09:10:43|23916.68
09:10:44|23916.
09:10:45|23916.
09:10:46|23916.
09:10:47|23916.
09:10:48|23916.
09:10:49|23916.
09:10:50|23916.
09:10:51|23916.
09:10:52|23945.09
09:10:53|23945.09
09:10:54|23945.09
09:10:55|23945.09
09:10:56|23945.09
09:10:57|23902.17
09:10:58|23902.17
09:10:59|23902.17
09:11:00|23902.17
09:11:01|23902.17
09:11:02|23902.17
09:11:03|23902.17
09:11:04|23942.68
09:11:05|23942.68
09:11:06|23942.68
09:11:07|23942.68
09:11:08|23942.68
09:11:09|23942.68
09:11:10|23942.68
09:11:11|23942.68
09:11:12|23942.68
09:11:13|23942.68
09:11:14|23942.68
09:11:15|23942.68
09:11:16|23942.68
09:11:17|23942.68
09:11:18|23942.68
09:11:19|23942.68
09:11:20|23942.68
09:11:21|23942.68
09:11:22|23942.68
09:11:23|23942.68
09:11:25|23942.68
09:11:27|23942.68
09:11:27|23942.68
09:11:29|23942.68
09:11:29|23942.68
09:11:31|23942.68
09:11:32|23942.68
09:11:32|23942.68
09:11:34|23942.68
09:11:35|23942.68
09:11:36|23936.88
09:11:38|23936.88
09:11:38|23917.9
09:11:40|23917.91
09:11:41|23938.65
09:11:42|23938.65
09:11:43|23938.65
09:11:44|23938.65
09:11:45|23938.65
09:11:46|23938.65
09:11:47|23938.65
09:11:48|23938.65
09:11:49|23938.65
09:11:50|23938.65
09:11:51|23938.65
09:11:52|23938.65
09:11:53|23938.65
09:11:54|23938.65
09:11:55|23938.65
09:11:56|23938.65
09:11:57|23938.65
09:11:58|23938.65
09:11:59|23938.65
09:12:00|23938.65
09:12:01|23938.65
09:12:02|23938.65
09:12:03|23938.65
09:12:04|23938.65
09:12:05|23938.65
09:12:06|23938.65
09:12:07|23938.65
09:12:08|23938.65
09:12:09|23938.65
09:12:10|23938.65
09:12:11|23938.65
09:12:12|23938.65
09:12:13|23938.65
09:12:14|23938.65
09:12:15|23938.65
09:12:16|23938.65
09:12:17|23938.65
09:12:18|23938.65
09:12:19|23938.65
09:12:20|23938.65
09:12:21|23938.65
09:12:23|23938.65
09:12:24|23938.65
09:12:25|23938.65
09:12:27|23938.65
09:12:27|23938.65
09:12:28|23938.65
09:12:29|23938.65
09:12:31|23944.08
09:12:32|23944.08
09:12:33|23944.08
09:12:34|23944.08
09:12:35|23944.08
09:12:35|23944.08
09:12:37|23944.08
09:12:38|23961.42
09:12:39|23961.42
09:12:39|23961.42
09:12:41|23961.42
09:12:42|23961.42
09:12:42|23961.42
09:12:44|23961.42
09:12:45|23961.42
09:12:46|23961.42
09:12:47|23961.42
09:12:47|23961.42
09:12:49|23961.42
09:12:50|23961.42
09:12:51|23961.42
09:12:52|23961.42
09:12:53|23961.13
09:12:54|23961.13
09:12:55|23961.13
09:12:55|23961.13
09:12:57|23961.13
09:12:58|23961.13
09:12:59|23961.13
09:12:59|23961.13
09:13:00|23961.13
09:13:02|23961.13
09:13:03|23961.13
09:13:03|23961.13
09:13:04|23949.35
09:13:05|23949.81
09:13:06|23949.81
09:13:08|23949.81
09:13:09|23949.81
09:13:10|23949.81
09:13:11|23949.81
09:13:11|23949.81
09:13:13|23949.81
09:13:14|23949.81
09:13:15|23949.81
09:13:15|23949.81
09:13:16|23949.81
09:13:18|23949.81
09:13:19|23949.81
09:13:19|23949.81
09:13:21|23949.81
09:13:22|23949.81
09:13:22|23949.81
09:13:24|23949.81
09:13:25|23949.81
09:13:27|23949.81
09:13:27|23949.81
09:13:29|23969.98
09:13:30|23969.98
09:13:31|23969.98
09:13:33|23969.98
09:13:34|23969.98
09:13:35|23969.98
09:13:36|23969.98
09:13:36|23969.98
09:13:38|23969.98
09:13:38|23969.98
09:13:40|23969.98
09:13:41|23969.98
09:13:41|23969.98
09:13:43|23969.98
09:13:43|23969.98
09:13:44|23969.98
09:13:45|23969.98
09:13:46|23969.98
09:13:48|23969.98
09:13:48|23969.98
09:13:50|23969.98
09:13:50|23969.98
09:13:52|23969.98
09:13:52|23969.98
09:13:53|23969.98
09:13:54|23969.98
09:13:56|23969.98
09:13:56|23969.98
09:13:57|23969.98
09:13:58|23969.98
09:14:00|23969.98
09:14:00|23969.98
09:14:01|23965.07
09:14:02|23965.07
09:14:03|23969.47
09:14:04|23969.47
09:14:06|23962.52
09:14:07|23969.48
09:14:08|23949.81
09:14:08|23934.09
09:14:09|23934.09
09:14:10|23934.09
09:14:11|23935.83
09:14:12|23935.83
09:14:13|23935.83
09:14:14|23935.83
09:14:15|23935.83
09:14:16|23935.83
09:14:19|23935.83
09:14:19|23934.09
09:14:20|23935.
09:14:21|23935.
09:14:22|23935.
09:14:23|23935.
09:14:24|23935.
09:14:25|23900.01
09:14:27|23900.01
09:14:29|23900.01
09:14:30|23900.01
09:14:31|23900.01
09:14:32|23900.01
09:14:33|23937.38
09:14:34|23937.38
09:14:35|23937.38
09:14:36|23937.38
09:14:37|23937.38
09:14:38|23937.38
09:14:39|23937.38
09:14:40|23937.38
09:14:41|23937.38
09:14:42|23937.38
09:14:43|23937.38
09:14:44|23937.38
09:14:45|23937.38
09:14:46|23937.38
09:14:47|23937.38
09:14:48|23937.38
09:14:49|23937.38
09:14:50|23937.38
09:14:51|23937.38
09:14:52|23937.38
09:14:53|23937.38
09:14:54|23937.38
09:14:55|23937.38
09:14:56|23937.38
09:14:57|23937.38
09:14:58|23937.38
09:14:59|23937.38
09:15:00|23937.38
09:15:01|23937.38
09:15:02|23937.38
09:15:03|23936.91
09:15:04|23936.91
09:15:05|23936.91
09:15:06|23936.91
09:15:07|23938.19
09:15:08|23938.19
09:15:09|23938.19
09:15:10|23938.19
09:15:11|23938.19
09:15:12|23917.07
09:15:13|23917.07
09:15:14|23917.07
09:15:15|23917.07
09:15:16|23917.07
09:15:17|23945.26
09:15:18|23945.26
09:15:19|23945.26
09:15:20|23945.26
09:15:21|23945.26
09:15:22|23945.26
09:15:23|23945.26
09:15:24|23945.26
09:15:25|23945.26
09:15:26|23945.26
09:15:27|23945.26
09:15:29|23945.26
09:15:30|23904.97
09:15:32|23904.97
09:15:32|23904.97
09:15:34|23904.97
09:15:35|23904.97
09:15:36|23904.97
09:15:37|23904.97
09:15:38|23904.97
09:15:39|23904.97
09:15:40|23904.97
09:15:41|23904.97
09:15:42|23904.97
09:15:43|23904.97
09:15:44|23904.97
09:15:45|23904.97
09:15:46|23904.97
09:15:47|23904.97
09:15:48|23904.97
09:15:49|23904.97
09:15:50|23901.6
09:15:51|23901.6
09:15:52|23901.6
09:15:53|23901.6
09:15:54|23901.6
09:15:55|23901.6
09:15:56|23901.6
09:15:57|23901.6
09:15:58|23901.6
09:15:59|23901.6
09:16:00|23901.6
09:16:01|23901.6
09:16:02|23901.6
09:16:03|23901.6
09:16:04|23901.6
09:16:05|23931.61
09:16:06|23931.61
09:16:07|23931.61
09:16:08|23931.61
09:16:09|23931.49
09:16:10|23931.49
09:16:11|23931.49
09:16:12|23931.49
09:16:13|23931.49
09:16:14|23931.49
09:16:15|23931.49
09:16:16|23931.49
09:16:17|23939.32
09:16:18|23939.32
09:16:19|23938.12
09:16:20|23938.12
09:16:21|23938.12
09:16:22|23938.12
09:16:23|23938.12
09:16:24|23938.12
09:16:25|23937.99
09:16:26|23937.99
09:16:27|23937.99
09:16:28|23937.99
09:16:30|23937.99
09:16:31|23938.89
09:16:32|23938.89
09:16:34|23938.89
09:16:35|23939.32
09:16:36|23939.32
09:16:37|23939.32
09:16:38|23939.32
09:16:39|23939.32
09:16:40|23919.64
09:16:41|23919.64
09:16:42|23919.64
09:16:42|23919.64
09:16:44|23919.64
09:16:45|23919.64
09:16:46|23917.4
09:16:47|23917.4
09:16:48|23917.4
09:16:49|23917.4
09:16:50|23901.6
09:16:50|23915.37
09:16:52|23915.37
09:16:52|23915.37
09:16:54|23915.37
09:16:54|23915.37
09:16:56|23915.37
09:16:57|23914.07
09:16:58|23914.07
09:16:58|23913.51
09:17:00|23913.51
09:17:00|23913.51
09:17:02|23913.51
09:17:03|23913.51
09:17:04|23913.51
09:17:05|23913.51
09:17:06|23913.51
09:17:06|23913.51
09:17:08|23913.51
09:17:09|23913.51
09:17:09|23913.51
09:17:11|23913.51
09:17:12|23913.51
09:17:12|23913.51
09:17:14|23913.51
09:17:15|23913.51
09:17:16|23913.51
09:17:16|23913.51
09:17:17|23913.51
09:17:19|23913.51
09:17:20|23913.51
09:17:21|23913.51
09:17:21|23913.51
09:17:22|23913.51
09:17:24|23913.51
09:17:25|23913.51
09:17:26|23913.51
09:17:26|23913.51
09:17:27|23913.51
09:17:29|23913.51
09:17:30|23913.51
09:17:32|23913.51
09:17:33|23900.55
09:17:35|23900.55
09:17:35|23900.55
09:17:36|23900.55
09:17:38|23900.55
09:17:39|23900.55
09:17:39|23900.55
09:17:40|23900.55
09:17:41|23900.55
09:17:42|23900.55
09:17:43|23900.55
09:17:44|23900.55
09:17:46|23900.55
09:17:46|23900.55
09:17:47|23910.57
09:17:48|23891.69
09:17:49|23900.55
09:17:50|23900.55
09:17:51|23900.55
09:17:52|23900.55
09:17:53|23900.55
09:17:54|23900.55
09:17:55|23900.55
09:17:56|23900.55
09:17:57|23900.55
09:17:59|23900.55
09:17:59|23900.55
09:18:01|23900.55
09:18:02|23900.55
09:18:03|23900.55
09:18:04|23900.55
09:18:05|23900.55
09:18:06|23900.55
09:18:07|23900.55
09:18:08|23900.55
09:18:09|23900.55
09:18:10|23900.55
09:18:10|23900.55
09:18:12|23900.55
09:18:13|23900.55
09:18:13|23900.55
09:18:15|23892.94
09:18:15|23892.94
09:18:16|23892.54
09:18:18|23892.54
09:18:18|23892.54
09:18:20|23891.66
09:18:20|23891.66
09:18:22|23891.66
09:18:23|23891.66
09:18:24|23891.66
09:18:25|23900.03
09:18:25|23900.03
09:18:26|23907.96
09:18:28|23907.96
09:18:29|23907.96
09:18:29|23907.96
09:18:32|23907.96
09:18:33|23907.96
09:18:34|23907.96
09:18:35|23907.96
09:18:36|23907.96
09:18:37|23907.96
09:18:38|23907.96
09:18:39|23907.96
09:18:40|23907.96
09:18:41|23907.96
09:18:42|23907.96
09:18:44|23907.96
09:18:44|23907.96
09:18:45|23907.96
09:18:46|23907.96
09:18:48|23907.96
09:18:48|23907.96
09:18:49|23907.96
09:18:51|23904.71
09:18:52|23904.71
09:18:53|23904.71
09:18:53|23904.71
09:18:55|23904.71
09:18:56|23904.71
09:18:57|23904.71
09:18:58|23904.71
09:18:58|23904.71
09:18:59|23903.12
09:19:01|23903.12
09:19:03|23903.12
09:19:03|23903.12
09:19:05|23903.12
09:19:06|23903.12
09:19:06|23903.12
09:19:07|23902.46
09:19:09|23902.46
09:19:09|23902.46
09:19:10|23902.46
09:19:11|23902.46
09:19:12|23902.46
09:19:13|23902.46
09:19:14|23902.46
09:19:16|23902.46
09:19:16|23902.46
09:19:18|23902.46
09:19:18|23899.8
09:19:19|23899.8
09:19:20|23899.8
09:19:22|23899.8
09:19:22|23899.8
09:19:23|23899.8
09:19:24|23899.8
09:19:25|23899.8
09:19:26|23899.8
09:19:27|23899.8
09:19:28|23891.64
09:19:30|23891.61
09:19:31|23891.61
09:19:31|23891.61
09:19:33|23881.14
09:19:34|23881.14
09:19:36|23888.51
09:19:37|23888.51
09:19:39|23888.51
09:19:39|23888.51
09:19:41|23888.51
09:19:42|23888.51
09:19:43|23888.51
09:19:43|23888.51
09:19:45|23888.51
09:19:46|23888.51
09:19:47|23888.51
09:19:48|23888.51
09:19:49|23888.51
09:19:50|23888.51
09:19:52|23888.51
09:19:52|23888.51
09:19:53|23888.51
09:19:54|23888.51
09:19:56|23888.51
09:19:56|23888.51
09:19:57|23888.51
09:20:00|23866.79
09:20:00|23866.79
09:20:01|23866.33
09:20:03|23862.89
09:20:03|23864.89
09:20:05|23864.89
09:20:06|23864.89
09:20:06|23864.89
09:20:08|23864.89
09:20:09|23864.89
09:20:10|23864.89
09:20:11|23864.89
09:20:12|23864.89
09:20:13|23864.89
09:20:14|23864.89
09:20:15|23864.89
09:20:16|23864.89
09:20:17|23864.89
09:20:18|23864.89
09:20:19|23864.89
09:20:20|23864.89
09:20:20|23864.89
09:20:21|23864.89
09:20:23|23864.89
09:20:24|23864.89
09:20:24|23864.89
09:20:26|23864.89
09:20:27|23864.89
09:20:29|23864.89
09:20:30|23864.89
09:20:30|23864.89
09:20:31|23864.89
09:20:33|23864.89
09:20:35|23850.27
09:20:35|23843.69
09:20:37|23843.7
09:20:37|23843.7
09:20:38|23843.7
09:20:40|23843.7
09:20:41|23843.7
09:20:42|23843.7
09:20:43|23843.7
09:20:44|23843.7
09:20:45|23843.7
09:20:46|23843.7
09:20:47|23843.7
09:20:48|23843.7
09:20:49|23843.7
09:20:50|23862.89
09:20:51|23862.89
09:20:51|23862.89
09:20:53|23862.89
09:20:54|23851.18
09:20:54|23881.4
09:20:55|23881.4
09:20:57|23881.4
09:20:58|23850.27
09:20:59|23850.27
09:20:59|23850.27
09:21:00|23850.27
09:21:02|23850.27
09:21:03|23850.27
09:21:04|23850.27
09:21:05|23851.18
09:21:06|23851.18
09:21:07|23851.18
09:21:08|23851.18
09:21:08|23851.18
09:21:10|23851.18
09:21:11|23851.18
09:21:12|23851.18
09:21:13|23851.18
09:21:13|23851.18
09:21:15|23851.18
09:21:16|23851.18
09:21:17|23851.18
09:21:18|23851.18
09:21:18|23851.18
09:21:20|23851.18
09:21:21|23851.18
09:21:22|23851.18
09:21:22|23851.18
09:21:24|23834.57
09:21:25|23834.57
09:21:27|23834.57
09:21:27|23834.57
09:21:28|23834.57
09:21:29|23834.57
09:21:30|23834.57
09:21:31|23819.45
09:21:32|23819.45
09:21:34|23819.45
09:21:36|23819.45
09:21:37|23819.45
09:21:38|23866.7
09:21:39|23866.71
09:21:40|23866.71
09:21:42|23866.71
09:21:43|23866.71
09:21:44|23866.71
09:21:45|23834.57
09:21:46|23819.45
09:21:47|23845.25
09:21:48|23845.25
09:21:49|23837.86
09:21:50|23837.86
09:21:51|23837.86
09:21:52|23837.86
09:21:53|23837.86
09:21:54|23837.86
09:21:56|23837.86
09:21:57|23847.18
09:21:58|23847.18
09:21:59|23847.18
09:22:00|23847.18
09:22:01|23852.68
09:22:02|23852.68
09:22:03|23852.68
09:22:04|23852.68
09:22:05|23852.68
09:22:06|23852.68
09:22:07|23852.68
09:22:08|23852.68
09:22:09|23852.68
09:22:10|23852.68
09:22:11|23852.68
09:22:12|23852.68
09:22:13|23852.68
09:22:14|23852.68
09:22:15|23852.68
09:22:15|23852.68
09:22:16|23852.68
09:22:18|23852.68
09:22:19|23852.68
09:22:20|23852.68
09:22:20|23852.68
09:22:21|23852.68
09:22:22|23852.68
09:22:24|23852.68
09:22:25|23852.68
09:22:26|23852.68
09:22:26|23852.68
09:22:28|23852.68
09:22:29|23852.68
09:22:29|23852.68
09:22:30|23852.68
09:22:31|23843.3
09:22:33|23843.3
09:22:34|23843.3
09:22:36|23837.47
09:22:37|23837.47
09:22:38|23837.47
09:22:39|23837.47
09:22:41|23837.47
09:22:42|23837.47
09:22:43|23837.47
09:22:44|23837.47
09:22:45|23837.47
09:22:46|23837.47
09:22:47|23837.47
09:22:49|23837.47
09:22:50|23837.47
09:22:51|23837.47
09:22:52|23837.47
09:22:52|23837.47
09:22:53|23837.47
09:22:55|23837.47
09:22:55|23837.47
09:22:57|23837.47
09:22:57|23843.3
09:22:58|23809.08
09:23:00|23809.08
09:23:01|23809.08
09:23:02|23809.08
09:23:02|23809.08
09:23:04|23809.08
09:23:05|23841.57
09:23:06|23841.57
09:23:06|23841.57
09:23:07|23852.68
09:23:09|23852.68
09:23:09|23852.68
09:23:10|23852.68
09:23:12|23852.68
09:23:13|23852.68
09:23:14|23852.68
09:23:14|23852.68
09:23:15|23852.68
09:23:16|23852.68
09:23:17|23852.68
09:23:19|23852.68
09:23:20|23852.68
09:23:20|23852.68
09:23:22|23852.68
09:23:23|23852.68
09:23:24|23841.57
09:23:25|23817.52
09:23:26|23817.52
09:23:26|23861.68
09:23:27|23861.68
09:23:29|23855.73
09:23:29|23858.62
09:23:31|23858.62
09:23:32|23858.62
09:23:33|23852.68
09:23:34|23852.68
09:23:34|23852.68
09:23:37|23852.68
09:23:39|23852.68
09:23:40|23852.68
09:23:41|23852.68
09:23:43|23852.68
09:23:44|23852.68
09:23:45|23852.68
09:23:46|23852.68
09:23:47|23852.68
09:23:48|23852.68
09:23:49|23852.68
09:23:50|23852.68
09:23:51|23835.09
09:23:52|23835.09
09:23:53|23835.09
09:23:54|23835.09
09:23:55|23835.09
09:23:56|23835.09
09:23:57|23835.09
09:23:58|23835.09
09:23:59|23835.09
09:24:00|23835.09
09:24:01|23835.09
09:24:02|23822.13
09:24:03|23822.13
09:24:04|23822.13
09:24:05|23822.13
09:24:06|23822.13
09:24:07|23861.39
09:24:08|23861.39
09:24:09|23861.39
09:24:10|23861.39
09:24:11|23861.39
09:24:12|23861.39
09:24:13|23861.39
09:24:14|23848.23
09:24:15|23848.23
09:24:16|23848.23
09:24:17|23848.23
09:24:18|23848.23
09:24:19|23848.23
09:24:20|23848.23
09:24:21|23848.23
09:24:22|23848.23
09:24:23|23848.23
09:24:24|23848.23
09:24:25|23848.23
09:24:26|23850.65
09:24:27|23850.65
09:24:28|23850.65
09:24:29|23850.65
09:24:30|23865.43
09:24:32|23877.23
09:24:32|23877.23
09:24:33|23877.23
09:24:34|23877.23
09:24:36|23877.23
09:24:37|23877.23
09:24:38|23877.23
09:24:39|23877.23
09:24:40|23877.23
09:24:42|23850.12
09:24:43|23850.12
09:24:44|23850.12
09:24:45|23850.12
09:24:46|23850.12
09:24:47|23850.12
09:24:48|23850.12
09:24:49|23874.4
09:24:50|23874.4
09:24:51|23874.4
09:24:52|23874.4
09:24:52|23874.4
09:24:54|23874.4
09:24:54|23874.4
09:24:56|23874.4
09:24:57|23874.4
09:24:59|23874.4
09:25:00|23849.83
09:25:02|23849.83
09:25:02|23849.83
09:25:03|23849.83
09:25:04|23849.83
09:25:05|23851.12
09:25:07|23851.12
09:25:07|23851.12
09:25:08|23851.12
09:25:09|23827.31
09:25:10|23827.31
09:25:11|23827.31
09:25:12|23827.31
09:25:13|23827.31
09:25:14|23827.31
09:25:15|23827.31
09:25:16|23827.31
09:25:17|23827.31
09:25:18|23827.31
09:25:19|23827.31
09:25:20|23827.31
09:25:21|23827.31
09:25:22|23827.31
09:25:23|23827.31
09:25:24|23827.31
09:25:25|23827.31
09:25:26|23821.17
09:25:27|23821.17
09:25:28|23821.17
09:25:29|23821.17
09:25:30|23821.17
09:25:31|23821.17
09:25:32|23821.17
09:25:33|23853.72
09:25:34|23853.72
09:25:35|23853.72
09:25:36|23853.72
09:25:38|23853.72
09:25:40|23853.72
09:25:41|23853.72
09:25:41|23850.37
09:25:43|23851.84
09:25:43|23851.84
09:25:45|23851.84
09:25:46|23851.84
09:25:47|23851.84
09:25:48|23851.84
09:25:49|23851.84
09:25:51|23851.84
09:25:52|23851.84
09:25:53|23851.84
09:25:54|23851.84
09:25:55|23851.84
09:25:56|23851.84
09:25:58|23851.84
09:25:58|23851.84
09:25:59|23822.43
09:26:00|23837.52
09:26:01|23822.26
09:26:02|23822.27
09:26:03|23835.8
09:26:04|23835.8
09:26:05|23835.8
09:26:06|23835.8
09:26:07|23835.8
09:26:09|23835.8
09:26:10|23835.8
09:26:11|23835.8
09:26:11|23835.8
09:26:13|23835.8
09:26:13|23835.8
09:26:14|23835.8
09:26:16|23835.8
09:26:17|23835.8
09:26:18|23835.8
09:26:19|23835.8
09:26:20|23835.8
09:26:21|23835.8
09:26:22|23835.8
09:26:22|23835.8
09:26:24|23819.49
09:26:25|23819.49
09:26:26|23819.49
09:26:27|23819.49
09:26:28|23819.92
09:26:28|23819.92
09:26:29|23819.92
09:26:31|23819.92
09:26:32|23835.8
09:26:33|23835.8
09:26:34|23835.8
09:26:35|23835.8
09:26:36|23835.8
09:26:36|23835.8
09:26:38|23835.8
09:26:40|23864.59
09:26:40|23864.59
09:26:41|23864.59
09:26:43|23864.59
09:26:43|23864.59
09:26:44|23864.59
09:26:46|23864.59
09:26:47|23864.59
09:26:48|23864.59
09:26:49|23864.59
09:26:49|23864.59
09:26:51|23864.59
09:26:52|23864.59
09:26:53|23864.59
09:26:54|23864.59
09:26:55|23835.8
09:26:56|23804.11
09:26:57|23815.18
09:26:57|23815.18
09:26:58|23815.18
09:27:00|23815.18
09:27:01|23815.18
09:27:02|23818.85
09:27:02|23818.85
09:27:04|23818.85
09:27:05|23818.85
09:27:06|23818.85
09:27:07|23818.85
09:27:07|23818.85
09:27:08|23818.85
09:27:11|23818.85
09:27:11|23818.85
09:27:12|23818.85
09:27:14|23818.85
09:27:15|23818.85
09:27:16|23818.85
09:27:17|23818.85
09:27:18|23818.85
09:27:19|23818.85
09:27:20|23818.85
09:27:21|23818.85
09:27:22|23815.18
09:27:23|23815.18
09:27:24|23818.88
09:27:25|23805.37
09:27:26|23805.37
09:27:27|23805.37
09:27:28|23805.37
09:27:29|23805.37
09:27:30|23805.37
09:27:31|23805.37
09:27:32|23805.37
09:27:33|23820.79
09:27:34|23820.79
09:27:35|23820.79
09:27:36|23820.79
09:27:37|23820.79
09:27:38|23820.79
09:27:39|23820.79
09:27:41|23820.79
09:27:42|23820.79
09:27:43|23866.01
09:27:44|23866.01
09:27:45|23866.01
09:27:47|23866.01
09:27:49|23819.52
09:27:49|23819.52
09:27:50|23819.52
09:27:51|23819.52
09:27:52|23819.52
09:27:53|23819.52
09:27:54|23819.52
09:27:56|23819.52
09:27:56|23819.52
09:27:58|23819.52
09:27:58|23819.52
09:28:00|23856.17
09:28:01|23856.17
09:28:02|23820.97
09:28:03|23820.97
09:28:04|23820.97
09:28:06|23820.2
09:28:06|23820.2
09:28:08|23820.2
09:28:09|23820.2
09:28:09|23820.2
09:28:11|23820.2
09:28:11|23820.2
09:28:13|23839.65
09:28:13|23839.65
09:28:14|23839.65
09:28:15|23839.65
09:28:17|23839.65
09:28:17|23839.65
09:28:18|23839.65
09:28:20|23839.65
09:28:21|23839.6
09:28:21|23839.6
09:28:22|23839.6
09:28:23|23839.6
09:28:24|23839.6
09:28:25|23839.6
09:28:26|23839.6
09:28:27|23839.6
09:28:28|23839.6
09:28:29|23839.6
09:28:30|23839.6
09:28:31|23839.6
09:28:33|23839.6
09:28:34|23839.6
09:28:34|23839.6
09:28:35|23839.6
09:28:37|23839.6
09:28:38|23864.06
09:28:38|23864.06
09:28:39|23864.06
09:28:40|23864.06
09:28:42|23864.06
09:28:44|23864.06
09:28:44|23864.06
09:28:46|23864.06
09:28:47|23864.06
09:28:48|23864.06
09:28:49|23864.06
09:28:50|23864.06
09:28:51|23864.06
09:28:52|23864.06
09:28:53|23864.06
09:28:54|23864.06
09:28:55|23864.06
09:28:56|23864.06
09:28:57|23864.06
09:28:58|23864.06
09:28:59|23864.06
09:29:00|23864.06
09:29:01|23864.06
09:29:02|23864.06
09:29:03|23864.06
09:29:04|23864.06
09:29:05|23864.06
09:29:06|23864.06
09:29:07|23864.06
09:29:08|23864.06
09:29:09|23864.06
09:29:10|23864.06
09:29:11|23864.06
09:29:12|23864.06
09:29:13|23864.06
09:29:14|23864.06
09:29:15|23864.06
09:29:16|23864.06
09:29:17|23864.06
09:29:18|23864.06
09:29:19|23864.06
09:29:20|23864.06
09:29:21|23864.06
09:29:22|23864.06
09:29:23|23864.06
09:29:24|23864.06
09:29:25|23864.06
09:29:27|23864.06
09:29:27|23864.06
09:29:28|23864.06
09:29:29|23864.06
09:29:31|23864.06
09:29:32|23864.06
09:29:32|23864.06
09:29:33|23864.06
09:29:34|23864.06
09:29:35|23864.06
09:29:37|23864.06
09:29:38|23864.06
09:29:38|23864.06
09:29:39|23864.06
09:29:40|23864.06
09:29:42|23864.06
09:29:44|23864.06
09:29:45|23864.06
09:29:46|23864.06
09:29:47|23864.06
09:29:49|23864.06
09:29:50|23864.06
09:29:51|23879.42
09:29:52|23879.42
09:29:53|23868.87
09:29:54|23868.87
09:29:55|23868.87
09:29:56|23868.87
09:29:57|23868.87
09:29:59|23868.87
09:30:00|23868.87
09:30:00|23879.42
09:30:02|23881.19
09:30:02|23881.19
09:30:04|23881.19
09:30:05|23881.19
09:30:06|23881.19
09:30:07|23866.27
09:30:08|23866.27
09:30:09|23866.27
09:30:10|23866.27
09:30:11|23866.27
09:30:12|23881.
09:30:13|23881.
09:30:14|23881.
09:30:15|23881.
09:30:16|23881.
09:30:17|23881.
09:30:18|23881.
09:30:19|23881.
09:30:20|23881.
09:30:21|23881.
09:30:22|23881.
09:30:23|23881.
09:30:24|23878.98
09:30:25|23878.98
09:30:26|23878.98
09:30:27|23878.98
09:30:28|23878.98
09:30:29|23878.98
09:30:30|23878.98
09:30:31|23878.98
09:30:32|23878.98
09:30:33|23878.98
09:30:34|23878.98
09:30:35|23859.62
09:30:36|23859.62
09:30:37|23859.62
09:30:38|23859.62
09:30:39|23859.62
09:30:40|23859.62
09:30:41|23859.62
09:30:42|23859.62
09:30:44|23863.71
09:30:46|23863.71
09:30:47|23863.71
09:30:48|23863.71
09:30:49|23863.71
09:30:50|23863.71
09:30:51|23863.71
09:30:52|23863.71
09:30:54|23863.71
09:30:55|23863.71
09:30:56|23863.71
09:30:57|23863.71
09:30:58|23863.71
09:30:59|23863.71
09:31:00|23863.71
09:31:01|23841.06
09:31:02|23841.06
09:31:03|23841.06
09:31:04|23841.06
09:31:05|23841.06
09:31:06|23841.06
09:31:07|23857.86
09:31:08|23841.06
09:31:09|23841.06
09:31:10|23841.06
09:31:11|23841.06
09:31:12|23841.06
09:31:13|23841.06
09:31:14|23841.06
09:31:15|23841.06
09:31:16|23841.06
09:31:17|23841.06
09:31:18|23840.
09:31:19|23840.
09:31:20|23839.65
09:31:22|23839.65
09:31:22|23839.65
09:31:23|23839.65
09:31:24|23858.04
09:31:25|23858.04
09:31:26|23858.04
09:31:27|23858.04
09:31:28|23838.69
09:31:29|23838.69
09:31:30|23838.76
09:31:32|23838.76
09:31:32|23838.76
09:31:33|23838.76
09:31:35|23838.76
09:31:35|23838.76
09:31:36|23840.
09:31:37|23840.
09:31:38|23840.
09:31:39|23840.
09:31:40|23840.
09:31:42|23840.
09:31:43|23840.
09:31:43|23840.
09:31:45|23840.
09:31:46|23840.
09:31:47|23840.
09:31:48|23840.
09:31:50|23840.
09:31:50|23831.54
09:31:51|23831.54
09:31:52|23831.54
09:31:53|23831.54
09:31:54|23831.54
09:31:55|23831.54
09:31:57|23831.54
09:31:57|23861.62
09:31:58|23861.62
09:32:00|23850.61
09:32:01|23850.61
09:32:02|23850.61
09:32:03|23850.61
09:32:04|23850.61
09:32:05|23850.61
09:32:06|23850.61
09:32:07|23850.61
09:32:08|23850.61
09:32:09|23851.38
09:32:10|23851.38
09:32:11|23851.38
09:32:12|23850.06
09:32:13|23850.06
09:32:14|23850.06
09:32:14|23850.06
09:32:16|23850.06
09:32:17|23850.06
09:32:18|23850.06
09:32:18|23850.06
09:32:19|23850.06
09:32:20|23850.06
09:32:22|23850.06
09:32:22|23850.06
09:32:24|23850.06
09:32:24|23850.06
09:32:26|23859.78
09:32:27|23859.78
09:32:28|23859.78
09:32:29|23859.64
09:32:30|23859.64
09:32:30|23859.64
09:32:32|23859.64
09:32:33|23859.64
09:32:35|23859.64
09:32:35|23859.64
09:32:36|23859.64
09:32:37|23859.64
09:32:38|23859.64
09:32:39|23859.64
09:32:41|23859.64
09:32:42|23859.55
09:32:43|23859.55
09:32:44|23850.6
09:32:46|23850.6
09:32:48|23850.6
09:32:49|23850.6
09:32:50|23850.6
09:32:51|23850.6
09:32:52|23850.6
09:32:53|23850.6
09:32:54|23850.6
09:32:54|23850.6
09:32:56|23850.6
09:32:57|23850.6
09:32:58|23850.6
09:32:59|23850.6
09:33:01|23856.35
09:33:02|23856.35
09:33:02|23856.35
09:33:03|23838.76
09:33:04|23838.76
09:33:05|23838.76
09:33:06|23838.76
09:33:07|23838.76
09:33:08|23840.55
09:33:10|23831.
09:33:10|23831.
09:33:11|23831.
09:33:12|23831.
09:33:13|23831.
09:33:14|23831.
09:33:15|23825.
09:33:16|23825.
09:33:18|23825.
09:33:18|23820.2
09:33:19|23820.2
09:33:20|23820.2
09:33:21|23820.2
09:33:22|23820.2
09:33:23|23820.2
09:33:24|23831.
09:33:25|23831.
09:33:26|23831.
09:33:27|23831.
09:33:28|23831.
09:33:30|23831.
09:33:31|23831.
09:33:32|23831.
09:33:33|23831.
09:33:34|23831.
09:33:35|23831.
09:33:36|23831.
09:33:36|23831.
09:33:38|23831.
09:33:39|23831.
09:33:40|23831.
09:33:41|23831.
09:33:42|23831.
09:33:43|23831.
09:33:43|23831.
09:33:45|23831.
09:33:47|23831.
09:33:48|23831.
09:33:49|23831.
09:33:50|23831.
09:33:51|23831.
09:33:53|23831.
09:33:54|23831.
09:33:55|23831.
09:33:55|23831.
09:33:56|23831.
09:33:57|23819.54
09:33:59|23819.54
09:34:00|23819.54
09:34:00|23819.54
09:34:01|23819.54
09:34:02|23819.54
09:34:04|23819.54
09:34:04|23819.54
09:34:05|23819.54
09:34:07|23843.44
09:34:08|23843.44
09:34:09|23843.44
09:34:10|23843.44
09:34:11|23843.44
09:34:12|23843.44
09:34:13|23843.44
09:34:14|23843.44
09:34:15|23843.44
09:34:16|23843.44
09:34:17|23843.44
09:34:18|23843.44
09:34:19|23843.44
09:34:20|23843.44
09:34:21|23843.44
09:34:22|23843.44
09:34:23|23843.44
09:34:24|23843.44
09:34:25|23843.44
09:34:26|23843.44
09:34:27|23843.44
09:34:28|23843.44
09:34:29|23843.44
09:34:30|23843.44
09:34:31|23850.11
09:34:32|23850.11
09:34:33|23850.11
09:34:34|23850.11
09:34:35|23850.11
09:34:36|23850.11
09:34:37|23849.79
09:34:38|23849.79
09:34:39|23834.95
09:34:40|23836.94
09:34:41|23836.94
09:34:42|23836.94
09:34:43|23836.94
09:34:44|23836.94
09:34:45|23836.94
09:34:46|23836.94
09:34:47|23836.94
09:34:49|23836.94
09:34:51|23836.94
09:34:52|23836.94
09:34:53|23858.53
09:34:54|23858.53
09:34:55|23858.53
09:34:56|23858.53
09:34:57|23858.53
09:34:59|23858.53
09:35:00|23858.53
09:35:01|23858.53
09:35:02|23858.53
09:35:03|23858.53
09:35:04|23841.23
09:35:05|23841.23
09:35:06|23841.23
09:35:07|23856.06
09:35:08|23856.06
09:35:09|23856.06
09:35:10|23856.06
09:35:11|23856.06
09:35:12|23856.06
09:35:13|23856.06
09:35:14|23856.06
09:35:15|23854.46
09:35:16|23854.46
09:35:17|23854.46
09:35:18|23854.46
09:35:19|23854.46
09:35:20|23854.46
09:35:21|23854.46
09:35:22|23849.57
09:35:23|23849.57
09:35:24|23836.94
09:35:25|23836.94
09:35:26|23836.94
09:35:27|23836.94
09:35:28|23836.94
09:35:29|23841.23
09:35:30|23841.23
09:35:31|23841.23
09:35:32|23841.23
09:35:33|23841.23
09:35:34|23841.23
09:35:35|23841.23
09:35:36|23841.23
09:35:37|23841.23
09:35:38|23841.23
09:35:39|23841.23
09:35:40|23841.23
09:35:41|23841.23
09:35:42|23841.23
09:35:43|23841.23
09:35:44|23830.
09:35:45|23830.
09:35:46|23835.18
09:35:47|23835.18
09:35:49|23835.18
09:35:50|23819.52
09:35:52|23819.52
09:35:53|23819.52
09:35:54|23819.52
09:35:54|23819.52
09:35:56|23819.52
09:35:57|23819.52
09:35:57|23819.52
09:35:58|23819.52
09:36:00|23828.38
09:36:00|23828.38
09:36:01|23828.38
09:36:02|23828.38
09:36:03|23828.38
09:36:05|23804.22
09:36:06|23800.
09:36:07|23800.
09:36:08|23800.
09:36:09|23800.
09:36:09|23800.
09:36:10|23800.
09:36:11|23813.05
09:36:12|23790.02
09:36:14|23790.02
09:36:14|23790.02
09:36:15|23790.02
09:36:17|23790.02
09:36:17|23790.02
09:36:18|23790.02
09:36:20|23815.43
09:36:20|23815.43
09:36:21|23815.43
09:36:22|23813.99
09:36:23|23813.99
09:36:25|23791.33
09:36:26|23765.49
09:36:27|23765.49
09:36:28|23765.49
09:36:28|23765.49
09:36:30|23765.49
09:36:30|23765.49
09:36:32|23765.49
09:36:32|23767.24
09:36:34|23762.18
09:36:34|23762.18
09:36:36|23762.18
09:36:37|23762.18
09:36:38|23762.18
09:36:39|23762.18
09:36:40|23762.18
09:36:41|23762.18
09:36:42|23762.18
09:36:43|23762.18
09:36:44|23762.18
09:36:45|23762.18
09:36:46|23762.18
09:36:47|23749.
09:36:48|23749.
09:36:50|23749.
09:36:51|23749.
09:36:53|23749.
09:36:54|23749.
09:36:55|23749.
09:36:56|23749.
09:36:57|23749.
09:36:58|23749.
09:36:59|23749.
09:37:00|23749.
09:37:01|23787.64
09:37:03|23787.64
09:37:04|23787.64
09:37:05|23787.64
09:37:06|23765.49
09:37:07|23765.49
09:37:08|23765.49
09:37:09|23765.49
09:37:10|23765.49
09:37:11|23765.49
09:37:12|23765.49
09:37:13|23765.49
09:37:14|23765.49
09:37:15|23765.49
09:37:16|23765.49
09:37:17|23765.49
09:37:18|23756.09
09:37:19|23756.09
09:37:20|23756.09
09:37:21|23744.11
09:37:22|23717.53
09:37:23|23724.14
09:37:24|23724.14
09:37:25|23752.7
09:37:26|23752.7
09:37:27|23752.7
09:37:28|23758.11
09:37:29|23758.11
09:37:30|23758.11
09:37:31|23758.11
09:37:32|23758.11
09:37:33|23758.11
09:37:34|23758.11
09:37:36|23700.
09:37:36|23700.
09:37:37|23700.
09:37:38|23700.
09:37:39|23700.
09:37:40|23710.15
09:37:41|23717.
09:37:43|23735.8
09:37:43|23735.8
09:37:44|23704.34
09:37:45|23704.34
09:37:46|23702.
09:37:47|23702.
09:37:48|23702.
09:37:51|23702.
09:37:51|23702.
09:37:52|23702.
09:37:53|23692.21
09:37:54|23692.21
09:37:56|23692.21
09:37:56|23692.21
09:37:58|23692.21
09:37:58|23692.21
09:38:00|23692.21
09:38:01|23692.21
09:38:03|23692.21
09:38:04|23692.21
09:38:04|23692.21
09:38:06|23692.21
09:38:07|23698.58
09:38:08|23698.58
09:38:09|23698.58
09:38:10|23698.58
09:38:11|23698.58
09:38:12|23692.21
09:38:13|23692.21
09:38:14|23692.21
09:38:15|23717.76
09:38:16|23717.76
09:38:17|23717.76
09:38:18|23717.76
09:38:19|23701.68
09:38:20|23701.68
09:38:21|23698.2
09:38:22|23678.53
09:38:23|23660.
09:38:24|23660.
09:38:25|23660.
09:38:26|23660.
09:38:27|23660.
09:38:28|23660.
09:38:29|23660.
09:38:30|23660.
09:38:31|23660.
09:38:32|23660.
09:38:33|23660.
09:38:34|23660.
09:38:35|23660.
09:38:36|23660.
09:38:37|23660.
09:38:38|23660.
09:38:39|23660.
09:38:40|23660.
09:38:41|23660.
09:38:42|23660.
09:38:43|23660.
09:38:44|23660.
09:38:45|23660.
09:38:46|23660.
09:38:47|23671.79
09:38:48|23671.79
09:38:49|23671.79
09:38:50|23671.79
09:38:51|23671.79
09:38:52|23671.79
09:38:54|23711.73
09:38:55|23711.73
09:38:56|23711.73
09:38:56|23731.03
09:38:57|23731.03
09:38:58|23731.03
09:38:59|23731.03
09:39:00|23731.03
09:39:02|23731.03
09:39:03|23731.03
09:39:04|23731.03
09:39:05|23720.11
09:39:06|23720.11
09:39:07|23720.11
09:39:08|23720.11
09:39:09|23720.11
09:39:10|23719.21
09:39:11|23719.21
09:39:12|23734.6
09:39:13|23734.6
09:39:14|23734.6
09:39:15|23734.6
09:39:16|23734.6
09:39:17|23734.6
09:39:18|23734.6
09:39:19|23734.6
09:39:20|23734.6
09:39:21|23734.6
09:39:22|23746.8
09:39:23|23746.8
09:39:24|23746.8
09:39:25|23732.35
09:39:26|23732.35
09:39:27|23732.35
09:39:28|23732.35
09:39:29|23746.53
09:39:30|23746.53
09:39:31|23746.53
09:39:32|23746.53
09:39:33|23731.03
09:39:34|23731.03
09:39:35|23731.03
09:39:36|23731.03
09:39:37|23731.03
09:39:38|23731.03
09:39:39|23731.03
09:39:41|23731.03
09:39:41|23731.03
09:39:42|23731.03
09:39:43|23731.03
09:39:44|23731.03
09:39:45|23731.03
09:39:46|23731.03
09:39:47|23731.03
09:39:48|23731.03
09:39:49|23731.03
09:39:50|23743.15
09:39:52|23743.15
09:39:53|23746.8
09:39:55|23746.8
09:39:56|23746.8
09:39:57|23761.08
09:39:58|23761.08
09:39:59|23761.08
09:40:00|23746.
09:40:01|23746.
09:40:02|23744.84
09:40:03|23744.84
09:40:04|23731.28
09:40:04|23731.28
09:40:05|23731.28
09:40:07|23731.28
09:40:08|23731.28
09:40:09|23731.28
09:40:10|23731.28
09:40:11|23731.28
09:40:12|23731.28
09:40:12|23731.28
09:40:14|23731.28
09:40:15|23731.28
09:40:16|23731.28
09:40:17|23731.28
09:40:18|23731.28
09:40:19|23731.28
09:40:20|23731.28
09:40:21|23731.28
09:40:22|23731.28
09:40:23|23731.28
09:40:24|23731.28
09:40:25|23731.28
09:40:26|23731.28
09:40:27|23731.28
09:40:28|23731.28
09:40:29|23731.28
09:40:30|23765.49
09:40:31|23765.39
09:40:32|23765.39
09:40:33|23765.49
09:40:34|23765.49
09:40:35|23765.49
09:40:36|23765.49
09:40:37|23765.38
09:40:38|23765.38
09:40:39|23765.38
09:40:40|23765.38
09:40:41|23765.38
09:40:42|23765.38
09:40:43|23753.85
09:40:44|23753.85
09:40:46|23753.85
09:40:46|23754.53
09:40:47|23754.53
09:40:49|23754.53
09:40:49|23754.53
09:40:50|23783.97
09:40:51|23783.97
09:40:54|23783.97
09:40:55|23783.97
09:40:57|23753.85
09:40:57|23753.85
09:40:58|23753.85
09:41:00|23753.85
09:41:01|23753.85
09:41:02|23753.85
09:41:03|23753.85
09:41:04|23753.85
09:41:05|23753.85
09:41:06|23753.85
09:41:07|23753.85
09:41:08|23753.85
09:41:09|23753.85
09:41:10|23753.85
09:41:11|23753.85
09:41:12|23753.85
09:41:13|23753.85
09:41:14|23753.85
09:41:15|23753.85
09:41:16|23753.85
09:41:17|23753.85
09:41:18|23753.85
09:41:19|23753.85
09:41:20|23753.85
09:41:21|23753.85
09:41:22|23753.85
09:41:23|23753.85
09:41:24|23753.85
09:41:25|23753.85
09:41:26|23753.85
09:41:27|23753.85
09:41:28|23753.85
09:41:29|23753.85
09:41:30|23753.85
09:41:31|23782.84
09:41:32|23782.84
09:41:33|23782.84
09:41:35|23782.84
09:41:35|23782.84
09:41:36|23782.84
09:41:37|23782.84
09:41:38|23782.84
09:41:39|23782.84
09:41:40|23782.84
09:41:41|23782.84
09:41:42|23782.84
09:41:43|23782.84
09:41:44|23782.8
09:41:45|23782.8
09:41:46|23782.8
09:41:47|23782.8
09:41:48|23753.22
09:41:49|23753.22
09:41:51|23750.95
09:41:51|23750.95
09:41:52|23778.45
09:41:54|23778.45
09:41:56|23778.45
09:41:57|23778.45
09:41:58|23784.27
09:41:59|23762.5
09:42:00|23762.5
09:42:01|23762.5
09:42:02|23762.5
09:42:03|23762.5
09:42:05|23762.5
09:42:06|23762.5
09:42:07|23762.5
09:42:08|23762.5
09:42:09|23762.5
09:42:10|23762.5
09:42:11|23762.5
09:42:12|23762.5
09:42:13|23762.5
09:42:14|23762.5
09:42:15|23762.5
09:42:16|23783.54
09:42:17|23783.54
09:42:18|23783.54
09:42:19|23783.54
09:42:20|23783.54
09:42:21|23783.54
09:42:22|23783.54
09:42:24|23783.54
09:42:24|23783.23
09:42:26|23783.23
09:42:26|23783.23
09:42:28|23783.23
09:42:28|23764.83
09:42:29|23764.83
09:42:31|23764.83
09:42:31|23764.83
09:42:32|23764.83
09:42:33|23764.83
09:42:34|23764.83
09:42:35|23764.83
09:42:36|23764.83
09:42:38|23805.01
09:42:38|23805.01
09:42:40|23805.01
09:42:40|23805.01
09:42:41|23805.01
09:42:42|23784.91
09:42:43|23784.91
09:42:44|23784.91
09:42:45|23784.91
09:42:46|23784.91
09:42:47|23788.9
09:42:48|23788.9
09:42:49|23788.9
09:42:50|23788.9
09:42:51|23788.9
09:42:52|23788.9
09:42:53|23788.9
09:42:56|23788.9
09:42:56|23788.9
09:42:58|23809.01
09:42:59|23809.04
09:43:00|23809.04
09:43:01|23809.04
09:43:03|23781.51
09:43:04|23781.51
09:43:05|23781.51
09:43:06|23765.36
09:43:07|23765.36
09:43:08|23765.36
09:43:09|23746.41
09:43:10|23746.41
09:43:11|23746.41
09:43:12|23746.41
09:43:13|23746.41
09:43:14|23746.41
09:43:15|23746.41
09:43:16|23746.41
09:43:17|23746.41
09:43:19|23746.41
09:43:20|23746.41
09:43:20|23746.41
09:43:22|23746.41
09:43:23|23746.41
09:43:24|23778.97
09:43:25|23778.97
09:43:25|23778.97
09:43:27|23760.04
09:43:28|23760.04
09:43:29|23760.04
09:43:30|23760.04
09:43:31|23760.04
09:43:31|23760.04
09:43:33|23760.04
09:43:34|23760.04
09:43:35|23760.04
09:43:35|23760.04
09:43:36|23755.43
09:43:38|23755.43
09:43:38|23755.43
09:43:39|23755.43
09:43:40|23755.43
09:43:42|23755.43
09:43:43|23755.43
09:43:44|23755.43
09:43:44|23755.43
09:43:45|23755.43
09:43:47|23755.43
09:43:47|23755.43
09:43:49|23755.43
09:43:50|23755.43
09:43:50|23755.43
09:43:51|23755.43
09:43:53|23755.43
09:43:54|23755.43
09:43:55|23755.83
09:43:57|23755.83
09:43:58|23755.83
09:43:59|23755.83
09:44:00|23755.83
09:44:02|23755.83
09:44:02|23755.83
09:44:04|23755.83
09:44:05|23755.83
09:44:06|23755.83
09:44:06|23755.31
09:44:07|23755.31
09:44:08|23755.31
09:44:09|23755.31
09:44:10|23755.31
09:44:12|23755.31
09:44:12|23755.31
09:44:14|23749.73
09:44:15|23731.28
09:44:15|23731.28
09:44:16|23732.53
09:44:18|23732.53
09:44:18|23751.71
09:44:19|23702.11
09:44:20|23702.11
09:44:21|23732.53
09:44:22|23732.53
09:44:23|23732.53
09:44:24|23732.53
09:44:25|23732.53
09:44:26|23732.53
09:44:28|23732.53
09:44:28|23732.53
09:44:29|23732.53
09:44:30|23732.53
09:44:31|23732.53
09:44:32|23732.53
09:44:34|23732.53
09:44:34|23732.53
09:44:35|23757.21
09:44:36|23757.21
09:44:37|23745.55
09:44:39|23745.55
09:44:39|23745.55
09:44:40|23745.55
09:44:41|23745.55
09:44:42|23745.55
09:44:44|23745.55
09:44:44|23745.55
09:44:45|23745.55
09:44:46|23747.51
09:44:47|23745.55
09:44:48|23745.55
09:44:49|23731.68
09:44:50|23731.68
09:44:52|23731.68
09:44:52|23731.68
09:44:53|23731.68
09:44:54|23731.68
09:44:55|23731.68
09:44:57|23731.68
09:44:59|23731.68
09:45:00|23731.68
09:45:01|23731.68
09:45:02|23730.
09:45:04|23730.
09:45:04|23731.3
09:45:05|23704.35
09:45:06|23731.61
09:45:07|23731.68
09:45:08|23731.68
09:45:09|23731.68
09:45:10|23731.68
09:45:11|23731.68
09:45:12|23731.68
09:45:13|23758.5
09:45:14|23757.44
09:45:15|23759.94
09:45:17|23759.94
09:45:18|23785.53
09:45:18|23783.54
09:45:19|23783.54
09:45:21|23783.54
09:45:22|23783.54
09:45:23|23783.54
09:45:24|23783.54
09:45:25|23783.54
09:45:26|23783.54
09:45:26|23784.03
09:45:28|23784.03
09:45:28|23784.03
09:45:30|23784.03
09:45:31|23784.03
09:45:32|23784.03
09:45:33|23784.03
09:45:34|23784.03
09:45:35|23784.03
09:45:36|23779.07
09:45:37|23779.07
09:45:37|23779.07
09:45:38|23779.07
09:45:40|23779.07
09:45:41|23779.07
09:45:42|23779.07
09:45:43|23779.07
09:45:44|23782.98
09:45:45|23782.98
09:45:46|23782.98
09:45:46|23782.98
09:45:48|23782.98
09:45:48|23782.98
09:45:49|23782.98
09:45:50|23782.98
09:45:51|23782.98
09:45:52|23782.98
09:45:54|23782.98
09:45:55|23782.98
09:45:56|23756.68
09:45:57|23756.68
09:45:59|23756.68
09:46:00|23756.68
09:46:01|23756.68
09:46:03|23756.68
09:46:04|23756.68
09:46:05|23756.68
09:46:05|23756.68
09:46:06|23756.68
09:46:08|23756.68
09:46:08|23775.53
09:46:10|23778.36
09:46:11|23776.95
09:46:12|23776.95
09:46:13|23779.98
09:46:14|23778.38
09:46:14|23778.38
09:46:16|23778.38
09:46:17|23778.38
09:46:18|23787.21
09:46:19|23787.21
09:46:20|23787.21
09:46:20|23787.21
09:46:22|23787.21
09:46:23|23803.1
09:46:23|23803.1
09:46:25|23803.1
09:46:26|23803.1
09:46:27|23803.1
09:46:28|23803.1
09:46:29|23803.1
09:46:30|23803.1
09:46:30|23803.1
09:46:32|23803.1
09:46:33|23801.43
09:46:34|23801.43
09:46:35|23801.43
09:46:35|23782.98
09:46:37|23782.98
09:46:38|23782.98
09:46:39|23782.98
09:46:40|23782.98
09:46:41|23782.98
09:46:42|23782.98
09:46:43|23782.98
09:46:44|23782.98
09:46:45|23783.33
09:46:46|23783.33
09:46:47|23783.33
09:46:47|23783.33
09:46:49|23783.33
09:46:50|23766.92
09:46:50|23766.92
09:46:51|23766.92
09:46:53|23766.92
09:46:53|23766.92
09:46:55|23768.02
09:46:55|23768.02
09:46:56|23768.02
09:46:58|23768.02
09:47:00|23768.02
09:47:02|23768.02
09:47:03|23768.02
09:47:04|23776.78
09:47:05|23776.78
09:47:06|23775.11
09:47:07|23775.11
09:47:09|23775.11
09:47:09|23775.11
09:47:10|23775.11
09:47:11|23775.11
09:47:12|23775.11
09:47:13|23775.11
09:47:14|23775.11
09:47:15|23775.11
09:47:16|23775.11
09:47:17|23775.11
09:47:18|23775.11
09:47:19|23775.11
09:47:20|23775.11
09:47:21|23775.11
09:47:22|23775.11
09:47:23|23775.11
09:47:24|23775.11
09:47:25|23775.11
09:47:26|23775.11
09:47:28|23775.11
09:47:29|23775.11
09:47:30|23775.11
09:47:30|23775.11
09:47:32|23775.11
09:47:33|23775.11
09:47:34|23775.11
09:47:35|23775.11
09:47:36|23775.11
09:47:37|23748.83
09:47:38|23748.83
09:47:39|23748.83
09:47:39|23748.83
09:47:41|23748.83
09:47:41|23748.83
09:47:42|23748.83
09:47:43|23748.83
09:47:45|23785.8
09:47:46|23785.8
09:47:46|23785.8
09:47:47|23785.8
09:47:48|23785.8
09:47:50|23785.8
09:47:51|23785.8
09:47:52|23785.8
09:47:53|23785.8
09:47:53|23785.8
09:47:55|23785.8
09:47:56|23785.8
09:47:57|23785.8
09:47:57|23785.8
09:47:59|23785.8
09:48:01|23785.8
09:48:02|23785.8
09:48:02|23785.8
09:48:04|23785.8
09:48:05|23785.8
09:48:06|23785.8
09:48:07|23785.8
09:48:08|23785.8
09:48:09|23785.8
09:48:10|23785.8
09:48:11|23785.8
09:48:12|23785.8
09:48:13|23785.8
09:48:14|23785.8
09:48:15|23785.8
09:48:16|23785.8
09:48:17|23785.8
09:48:18|23785.8
09:48:19|23785.8
09:48:20|23785.8
09:48:21|23785.8
09:48:22|23785.8
09:48:23|23785.8
09:48:24|23785.8
09:48:25|23785.8
09:48:26|23750.
09:48:27|23750.
09:48:28|23750.
09:48:29|23750.
09:48:30|23750.
09:48:31|23750.
09:48:32|23750.
09:48:33|23732.75
09:48:34|23732.75
09:48:35|23732.75
09:48:36|23732.75
09:48:37|23732.75
09:48:38|23732.75
09:48:39|23732.75
09:48:40|23732.75
09:48:41|23732.75
09:48:42|23732.75
09:48:43|23732.75
09:48:44|23732.75
09:48:45|23732.75
09:48:47|23761.6
09:48:48|23761.6
09:48:49|23758.67
09:48:50|23758.67
09:48:51|23758.67
09:48:52|23758.67
09:48:53|23758.67
09:48:54|23758.67
09:48:55|23730.
09:48:56|23730.
09:48:57|23730.
09:48:57|23730.
09:48:58|23730.
09:49:00|23730.
09:49:02|23710.91
09:49:03|23710.91
09:49:04|23734.84
09:49:05|23734.84
09:49:06|23733.03
09:49:07|23733.03
09:49:09|23733.03
09:49:10|23733.03
09:49:11|23733.03
09:49:12|23733.03
09:49:13|23733.03
09:49:14|23733.03
09:49:15|23733.03
09:49:16|23733.03
09:49:17|23733.03
09:49:18|23728.37
09:49:19|23728.37
09:49:20|23728.37
09:49:21|23728.37
09:49:22|23728.37
09:49:23|23728.37
09:49:24|23728.37
09:49:25|23728.37
09:49:26|23728.37
09:49:27|23728.37
09:49:28|23728.37
09:49:29|23728.37
09:49:30|23738.78
09:49:31|23738.78
09:49:32|23738.78
09:49:33|23738.78
09:49:33|23735.05
09:49:34|23710.91
09:49:35|23710.91
09:49:37|23733.16
09:49:38|23733.16
09:49:39|23733.16
09:49:40|23733.16
09:49:40|23733.16
09:49:41|23733.16
09:49:43|23733.16
09:49:44|23733.16
09:49:44|23733.16
09:49:46|23733.16
09:49:46|23733.16
09:49:48|23733.16
09:49:49|23733.16
09:49:50|23733.16
09:49:51|23732.32
09:49:52|23732.32
09:49:53|23732.32
09:49:54|23732.32
09:49:55|23732.32
09:49:56|23732.32
09:49:57|23729.86
09:49:58|23729.86
09:49:59|23729.86
09:50:00|23729.86
09:50:01|23729.86
09:50:03|23729.86
09:50:04|23725.83
09:50:06|23725.83
09:50:06|23725.83
09:50:08|23725.83
09:50:09|23725.83
09:50:10|23725.83
09:50:11|23725.83
09:50:12|23725.83
09:50:12|23728.94
09:50:14|23728.94
09:50:14|23732.57
09:50:16|23737.49
09:50:17|23714.98
09:50:17|23714.98
09:50:19|23714.98
09:50:20|23714.98
09:50:21|23714.98
09:50:22|23714.98
09:50:23|23701.54
09:50:24|23701.54
09:50:26|23701.54
09:50:27|23701.54
09:50:27|23701.54
09:50:28|23701.54
09:50:29|23701.54
09:50:31|23701.54
09:50:32|23701.54
09:50:32|23701.54
09:50:34|23701.54
09:50:34|23701.54
09:50:36|23701.54
09:50:36|23709.09
09:50:38|23709.09
09:50:38|23709.09
09:50:39|23709.09
09:50:41|23709.09
09:50:42|23709.09
09:50:42|23709.09
09:50:43|23709.09
09:50:44|23709.09
09:50:46|23709.09
09:50:46|23700.
09:50:47|23700.
09:50:48|23687.84
09:50:49|23687.84
09:50:50|23687.84
09:50:51|23687.84
09:50:52|23687.84
09:50:53|23687.84
09:50:54|23687.84
09:50:55|23687.84
09:50:56|23687.84
09:50:57|23687.84
09:50:59|23687.84
09:50:59|23687.84
09:51:00|23687.84
09:51:01|23715.17
09:51:02|23715.17
09:51:05|23715.17
09:51:06|23715.17
09:51:07|23715.17
09:51:08|23715.17
09:51:09|23715.17
09:51:10|23715.17
09:51:11|23715.17
09:51:12|23715.17
09:51:13|23715.17
09:51:14|23715.17
09:51:15|23715.17
09:51:16|23715.17
09:51:17|23715.17
09:51:18|23677.76
09:51:19|23677.76
09:51:20|23677.76
09:51:21|23677.76
09:51:22|23677.76
09:51:23|23686.96
09:51:24|23686.96
09:51:25|23686.96
09:51:26|23686.96
09:51:27|23686.96
09:51:28|23686.96
09:51:29|23686.96
09:51:30|23686.96
09:51:31|23686.96
09:51:32|23686.96
09:51:33|23686.96
09:51:34|23686.96
09:51:35|23686.96
09:51:36|23686.96
09:51:37|23679.82
09:51:38|23679.82
09:51:39|23679.82
09:51:40|23679.82
09:51:41|23655.19
09:51:42|23655.19
09:51:43|23640.71
09:51:44|23640.71
09:51:45|23640.71
09:51:46|23640.71
09:51:47|23640.71
09:51:48|23640.71
09:51:49|23660.
09:51:50|23656.52
09:51:51|23656.52
09:51:52|23656.52
09:51:53|23656.52
09:51:54|23656.52
09:51:55|23656.52
09:51:56|23656.52
09:51:57|23659.67
09:51:58|23659.67
09:51:59|23659.67
09:52:00|23659.67
09:52:01|23659.67
09:52:02|23659.67
09:52:03|23659.67
09:52:05|23659.67
09:52:06|23629.18
09:52:07|23629.18
09:52:08|23629.18
09:52:09|23629.18
09:52:10|23660.45
09:52:11|23660.45
09:52:12|23660.45
09:52:14|23660.45
09:52:15|23660.45
09:52:16|23660.45
09:52:17|23660.45
09:52:18|23660.45
09:52:19|23660.45
09:52:19|23660.45
09:52:20|23660.45
09:52:22|23660.45
09:52:22|23660.45
09:52:24|23660.45
09:52:24|23660.45
09:52:25|23660.45
09:52:26|23660.45
09:52:28|23660.45
09:52:28|23672.16
09:52:29|23672.16
09:52:31|23672.16
09:52:32|23672.16
09:52:33|23672.16
09:52:33|23672.16
09:52:34|23672.16
09:52:36|23672.16
09:52:37|23672.16
09:52:38|23672.16
09:52:38|23672.16
09:52:39|23672.16
09:52:40|23672.16
09:52:42|23672.16
09:52:43|23672.16
09:52:43|23685.17
09:52:44|23685.17
09:52:45|23685.17
09:52:46|23685.17
09:52:47|23685.17
09:52:48|23685.17
09:52:49|23648.95
09:52:51|23648.95
09:52:52|23648.95
09:52:54|23648.95
09:52:54|23648.95
09:52:55|23648.95
09:52:57|23648.95
09:52:57|23648.95
09:52:59|23648.95
09:52:59|23637.3
09:53:00|23637.3
09:53:01|23637.3
09:53:02|23637.3
09:53:03|23637.3
09:53:05|23637.3
09:53:07|23637.3
09:53:07|23637.3
09:53:10|23637.3
09:53:10|23637.3
09:53:12|23637.3
09:53:12|23629.18
09:53:13|23649.62
09:53:14|23589.81
09:53:15|23539.17
09:53:16|23535.61
09:53:17|23526.62
09:53:18|23536.81
09:53:20|23537.85
09:53:20|23537.85
09:53:21|23593.78
09:53:22|23599.
09:53:23|23599.
09:53:24|23599.
09:53:25|23599.
09:53:26|23599.
09:53:27|23599.
09:53:28|23599.
09:53:29|23599.
09:53:30|23599.
09:53:31|23599.
09:53:33|23599.
09:53:33|23599.
09:53:34|23599.
09:53:35|23599.
09:53:36|23569.79
09:53:37|23569.79
09:53:38|23569.79
09:53:40|23569.79
09:53:41|23611.29
09:53:41|23611.29
09:53:42|23611.29
09:53:44|23611.29
09:53:45|23611.29
09:53:46|23657.46
09:53:47|23657.46
09:53:47|23657.46
09:53:50|23657.46
09:53:50|23672.16
09:53:52|23672.16
09:53:52|23672.16
09:53:53|23687.74
09:53:54|23702.59
09:53:55|23702.59
09:53:56|23713.44
09:53:57|23713.44
09:53:58|23713.44
09:53:59|23713.44
09:54:01|23713.44
09:54:02|23713.44
09:54:02|23713.44
09:54:04|23713.44
09:54:04|23713.44
09:54:06|23713.44
09:54:07|23713.44
09:54:08|23713.44
09:54:09|23713.44
09:54:10|23713.44
09:54:11|23713.44
09:54:12|23713.44
09:54:13|23728.3
09:54:14|23728.3
09:54:15|23728.3
09:54:16|23728.3
09:54:17|23728.3
09:54:18|23728.3
09:54:19|23728.3
09:54:20|23728.3
09:54:21|23728.3
09:54:22|23728.3
09:54:23|23735.71
09:54:24|23735.71
09:54:25|23735.71
09:54:26|23735.71
09:54:27|23735.71
09:54:28|23735.71
09:54:29|23735.71
09:54:30|23735.71
09:54:32|23735.71
09:54:32|23735.71
09:54:34|23735.71
09:54:35|23735.71
09:54:36|23735.71
09:54:37|23735.71
09:54:38|23735.71
09:54:39|23735.71
09:54:40|23735.71
09:54:41|23735.71
09:54:42|23791.36
09:54:43|23752.38
09:54:44|23752.38
09:54:45|23752.38
09:54:46|23752.38
09:54:47|23752.38
09:54:48|23752.38
09:54:50|23752.38
09:54:51|23752.38
09:54:52|23752.38
09:54:52|23752.38
09:54:53|23752.38
09:54:54|23735.71
09:54:55|23783.88
09:54:56|23783.88
09:54:57|23783.88
09:54:58|23740.91
09:54:59|23740.91
09:55:00|23740.91
09:55:01|23740.91
09:55:02|23735.71
09:55:04|23724.62
09:55:05|23724.62
09:55:05|23724.62
09:55:08|23724.62
09:55:09|23724.62
09:55:11|23724.62
09:55:12|23724.62
09:55:13|23724.62
09:55:14|23724.62
09:55:15|23724.62
09:55:16|23724.62
09:55:17|23724.62
09:55:18|23724.62
09:55:19|23724.62
09:55:20|23724.62
09:55:21|23724.62
09:55:22|23724.62
09:55:23|23748.16
09:55:24|23741.56
09:55:25|23741.56
09:55:26|23714.23
09:55:27|23696.63
09:55:28|23745.25
09:55:29|23745.25
09:55:30|23745.25
09:55:31|23745.25
09:55:32|23745.25
09:55:33|23745.25
09:55:34|23745.25
09:55:35|23745.25
09:55:36|23745.25
09:55:37|23745.25
09:55:38|23745.25
09:55:39|23745.25
09:55:40|23745.25
09:55:41|23745.25
09:55:42|23745.25
09:55:43|23745.25
09:55:44|23745.25
09:55:45|23745.25
09:55:46|23687.74
09:55:47|23687.74
09:55:48|23700.03
09:55:49|23700.03
09:55:50|23700.03
09:55:51|23700.03
09:55:52|23700.03
09:55:53|23700.03
09:55:54|23700.03
09:55:55|23700.03
09:55:56|23700.03
09:55:57|23694.91
09:55:58|23694.91
09:55:59|23694.91
09:56:00|23694.91
09:56:01|23694.91
09:56:02|23669.62
09:56:03|23669.62
09:56:04|23669.62
09:56:05|23669.62
09:56:06|23681.16
09:56:07|23646.96
09:56:09|23646.96
09:56:10|23653.61
09:56:12|23653.61
09:56:13|23653.61
09:56:14|23653.61
09:56:16|23653.61
09:56:17|23653.61
09:56:18|23653.61
09:56:18|23653.61
09:56:19|23653.61
09:56:20|23653.61
09:56:21|23653.61
09:56:22|23662.43
09:56:23|23662.43
09:56:24|23662.43
09:56:25|23662.43
09:56:26|23662.43
09:56:27|23663.39
09:56:28|23663.39
09:56:29|23663.39
09:56:30|23653.61
09:56:31|23653.61
09:56:33|23653.61
09:56:33|23653.61
09:56:34|23649.82
09:56:35|23663.39
09:56:36|23663.39
09:56:37|23663.39
09:56:38|23669.62
09:56:39|23669.62
09:56:41|23669.62
09:56:41|23669.62
09:56:42|23669.62
09:56:43|23669.62
09:56:44|23669.62
09:56:45|23663.39
09:56:46|23663.39
09:56:47|23663.39
09:56:48|23663.39
09:56:49|23663.39
09:56:50|23663.39
09:56:51|23663.39
09:56:52|23663.39
09:56:53|23663.39
09:56:54|23663.39
09:56:55|23670.57
09:56:56|23663.39
09:56:58|23677.91
09:56:58|23677.91
09:56:59|23677.91
09:57:00|23677.91
09:57:02|23677.91
09:57:02|23677.91
09:57:04|23677.91
09:57:04|23677.91
09:57:05|23677.91
09:57:06|23677.91
09:57:07|23677.91
09:57:09|23677.91
09:57:10|23677.91
09:57:11|23677.91
09:57:13|23677.91
09:57:14|23686.23
09:57:14|23686.23
09:57:16|23686.23
09:57:17|23686.23
09:57:18|23686.23
09:57:19|23686.23
09:57:20|23686.23
09:57:21|23686.23
09:57:22|23686.23
09:57:23|23703.14
09:57:24|23703.14
09:57:25|23703.14
09:57:26|23703.14
09:57:27|23703.14
09:57:28|23703.14
09:57:29|23703.14
09:57:30|23703.14
09:57:31|23703.14
09:57:32|23703.14
09:57:33|23703.14
09:57:34|23703.14
09:57:35|23691.07
09:57:36|23663.42
09:57:37|23663.42
09:57:38|23663.42
09:57:40|23676.34
09:57:41|23676.34
09:57:41|23676.34
09:57:43|23676.34
09:57:44|23650.84
09:57:45|23650.84
09:57:46|23650.84
09:57:47|23650.84
09:57:48|23650.84
09:57:49|23650.84
09:57:50|23660.01
09:57:51|23660.01
09:57:51|23658.72
09:57:53|23661.66
09:57:54|23661.66
09:57:55|23661.66
09:57:56|23661.66
09:57:57|23661.66
09:57:58|23661.66
09:57:59|23661.66
09:58:00|23661.66
09:58:01|23661.66
09:58:02|23661.66
09:58:03|23661.66
09:58:04|23644.
09:58:05|23644.
09:58:06|23644.
09:58:07|23644.
09:58:08|23644.
09:58:09|23644.
09:58:11|23644.
09:58:12|23630.
09:58:13|23630.
09:58:14|23630.
09:58:15|23630.
09:58:17|23630.
09:58:18|23630.
09:58:18|23630.
09:58:19|23630.
09:58:21|23630.
09:58:21|23630.
09:58:22|23630.
09:58:24|23630.
09:58:24|23630.
09:58:25|23630.
09:58:27|23630.
09:58:28|23630.
09:58:29|23630.
09:58:29|23630.
09:58:30|23630.
09:58:31|23600.
09:58:33|23577.44
09:58:34|23577.44
09:58:35|23577.44
09:58:35|23577.44
09:58:37|23577.44
09:58:37|23577.44
09:58:39|23616.06
09:58:40|23616.06
09:58:40|23616.06
09:58:42|23616.06
09:58:42|23616.06
09:58:43|23616.06
09:58:44|23596.08
09:58:45|23596.08
09:58:47|23596.08
09:58:47|23596.08
09:58:48|23596.08
09:58:49|23596.08
09:58:50|23596.08
09:58:51|23596.08
09:58:52|23577.38
09:58:53|23577.38
09:58:55|23577.38
09:58:55|23577.38
09:58:56|23577.38
09:58:57|23577.38
09:58:58|23577.38
09:58:59|23577.38
09:59:00|23577.38
09:59:02|23577.38
09:59:02|23577.38
09:59:03|23577.38
09:59:04|23577.38
09:59:05|23577.38
09:59:06|23577.38
09:59:07|23577.38
09:59:08|23577.38
09:59:09|23577.38
09:59:11|23577.38
09:59:12|23577.38
09:59:13|23577.38
09:59:14|23577.38
09:59:15|23577.38
09:59:16|23577.38
09:59:17|23577.38
09:59:18|23577.38
09:59:19|23577.38
09:59:20|23577.38
09:59:21|23577.38
09:59:22|23577.38
09:59:23|23617.38
09:59:24|23617.38
09:59:25|23617.38
09:59:26|23617.38
09:59:27|23617.38
09:59:28|23617.38
09:59:29|23617.38
09:59:31|23617.38
09:59:32|23617.38
09:59:33|23617.38
09:59:33|23617.38
09:59:35|23617.38
09:59:36|23617.38
09:59:36|23596.08
09:59:37|23596.08
09:59:39|23596.08
09:59:40|23596.08
09:59:41|23596.08
09:59:42|23596.08
09:59:42|23596.08
09:59:44|23596.08
09:59:44|23596.08
09:59:45|23596.08
09:59:46|23596.08
09:59:48|23575.15
09:59:48|23575.15
09:59:50|23575.15
09:59:50|23575.15
09:59:51|23575.15
09:59:52|23575.15
09:59:53|23575.15
09:59:54|23575.15
09:59:55|23587.74
09:59:56|23587.74
09:59:57|23591.07
09:59:58|23591.07
09:59:59|23591.07
10:00:00|23591.07
10:00:02|23591.07
10:00:03|23591.07
10:00:03|23591.07
10:00:04|23591.07
10:00:06|23576.39
10:00:06|23575.32
10:00:08|23576.39
10:00:08|23576.39
10:00:10|23576.39
10:00:10|23596.08
10:00:13|23596.08
10:00:14|23620.48
10:00:15|23620.48
10:00:17|23620.48
10:00:17|23620.48
10:00:18|23620.48
10:00:19|23620.48
10:00:20|23620.48
10:00:21|23620.48
10:00:22|23613.05
10:00:23|23613.05
10:00:24|23591.07
10:00:25|23578.57
10:00:26|23578.57
10:00:27|23597.43
10:00:28|23589.8
10:00:29|23589.8
10:00:30|23561.58
10:00:31|23561.58
10:00:32|23561.58
10:00:34|23547.99
10:00:35|23547.99
10:00:36|23547.99
10:00:38|23547.99
10:00:39|23547.99
10:00:40|23564.81
10:00:41|23564.81
10:00:42|23564.81
10:00:43|23564.81
10:00:44|23564.81
10:00:45|23570.31
10:00:46|23570.31
10:00:47|23570.31
10:00:48|23570.31
10:00:49|23570.31
10:00:50|23570.31
10:00:51|23564.81
10:00:52|23547.99
10:00:53|23558.99
10:00:54|23558.99
10:00:55|23555.31
10:00:56|23555.31
10:00:57|23555.31
10:00:58|23546.88
10:00:59|23546.88
10:01:00|23561.42
10:01:01|23561.42
10:01:02|23561.42
10:01:03|23552.92
10:01:04|23568.64
10:01:05|23568.64
10:01:06|23575.97
10:01:07|23575.97
10:01:08|23575.97
10:01:09|23575.97
10:01:10|23575.97
10:01:11|23571.09
10:01:12|23571.09
10:01:14|23571.09
10:01:16|23571.09
10:01:16|23571.09
10:01:18|23571.09
10:01:18|23571.09
10:01:19|23620.94
10:01:20|23593.89
10:01:21|23593.89
10:01:23|23593.89
10:01:23|23593.89
10:01:25|23589.25
10:01:26|23589.25
10:01:26|23589.25
10:01:29|23589.25
10:01:30|23592.02
10:01:30|23592.02
10:01:31|23592.02
10:01:33|23590.65
10:01:33|23590.65
10:01:35|23590.65
10:01:35|23590.65
10:01:37|23590.65
10:01:37|23590.65
10:01:38|23590.65
10:01:40|23590.65
10:01:41|23590.65
10:01:41|23556.64
10:01:43|23556.64
10:01:43|23556.64
10:01:44|23556.64
10:01:46|23546.88
10:01:46|23529.21
10:01:47|23529.21
10:01:49|23529.21
10:01:49|23547.87
10:01:50|23501.
10:01:51|23506.
10:01:52|23459.32
10:01:53|23480.
10:01:54|23494.
10:01:55|23494.
10:01:57|23494.
10:01:57|23494.
10:01:58|23494.
10:02:00|23494.
10:02:00|23494.
10:02:01|23494.
10:02:02|23494.
10:02:03|23450.55
10:02:04|23450.55
10:02:06|23450.55
10:02:06|23450.56
10:02:08|23450.56
10:02:09|23450.56
10:02:10|23450.56
10:02:11|23450.56
10:02:12|23499.
10:02:13|23499.
10:02:14|23499.
10:02:16|23453.37
10:02:17|23487.03
10:02:19|23468.11
10:02:20|23468.11
10:02:21|23499.
10:02:22|23500.
10:02:23|23504.45
10:02:24|23485.07
10:02:25|23452.86
10:02:25|23452.86
10:02:27|23452.86
10:02:28|23492.46
10:02:29|23481.42
10:02:30|23450.37
10:02:31|23450.
10:02:31|23459.25
10:02:33|23459.25
10:02:34|23459.25
10:02:34|23459.25
10:02:36|23459.25
10:02:37|23492.46
10:02:38|23492.46
10:02:39|23492.46
10:02:40|23492.46
10:02:41|23492.46
10:02:42|23492.46
10:02:43|23482.93
10:02:44|23482.93
10:02:45|23482.93
10:02:46|23482.93
10:02:46|23482.93
10:02:48|23482.93
10:02:50|23482.93
10:02:50|23482.93
10:02:51|23482.93
10:02:52|23482.93
10:02:53|23482.93
10:02:54|23482.93
10:02:55|23482.93
10:02:56|23482.93
10:02:58|23498.85
10:02:58|23520.
10:02:59|23520.
10:03:00|23520.
10:03:01|23520.
10:03:02|23520.
10:03:03|23490.07
10:03:04|23490.07
10:03:05|23490.07
10:03:06|23482.93
10:03:07|23482.93
10:03:08|23482.93
10:03:10|23483.57
10:03:10|23483.57
10:03:11|23450.
10:03:12|23450.
10:03:13|23421.84
10:03:15|23421.84
10:03:17|23421.84
10:03:18|23421.84
10:03:20|23421.84
10:03:21|23464.9
10:03:22|23464.9
10:03:23|23484.15
10:03:24|23484.15
10:03:25|23475.05
10:03:25|23475.05
10:03:27|23475.05
10:03:28|23482.93
10:03:29|23482.93
10:03:30|23521.92
10:03:30|23521.92
10:03:32|23498.53
10:03:33|23498.58
10:03:34|23525.1
10:03:35|23525.1
10:03:36|23525.1
10:03:37|23558.99
10:03:38|23555.64
10:03:39|23555.64
10:03:40|23544.78
10:03:41|23544.78
10:03:42|23544.78
10:03:43|23544.78
10:03:44|23525.1
10:03:44|23525.1
10:03:46|23525.1
10:03:47|23525.1
10:03:48|23525.1
10:03:49|23525.1
10:03:50|23525.1
10:03:51|23525.1
10:03:53|23525.1
10:03:53|23525.1
10:03:54|23525.1
10:03:56|23525.1
10:03:56|23541.88
10:03:58|23541.88
10:03:58|23541.88
10:04:00|23581.03
10:04:00|23581.03
10:04:02|23581.03
10:04:02|23581.03
10:04:03|23536.93
10:04:04|23536.93
10:04:05|23527.39
10:04:06|23523.74
10:04:07|23523.74
10:04:08|23536.93
10:04:09|23536.93
10:04:11|23536.93
10:04:11|23536.93
10:04:12|23549.57
10:04:14|23549.57
10:04:14|23503.04
10:04:16|23503.04
10:04:17|23503.04
10:04:18|23503.04
10:04:20|23503.04
10:04:22|23503.04
10:04:22|23503.04
10:04:23|23503.04
10:04:24|23503.04
10:04:25|23503.04
10:04:26|23465.7
10:04:27|23465.7
10:04:28|23465.7
10:04:29|23509.67
10:04:31|23509.67
10:04:31|23509.67
10:04:32|23505.99
10:04:33|23505.99
10:04:34|23505.99
10:04:35|23505.99
10:04:36|23505.99
10:04:37|23505.99
10:04:38|23467.68
10:04:39|23467.68
10:04:40|23467.68
10:04:41|23467.68
10:04:42|23467.68
10:04:44|23467.68
10:04:45|23492.36
10:04:46|23492.36
10:04:47|23485.77
10:04:48|23485.77
10:04:49|23485.77
10:04:50|23504.25
10:04:51|23504.25
10:04:52|23504.25
10:04:52|23504.25
10:04:54|23522.76
10:04:55|23496.83
10:04:56|23537.97
10:04:57|23537.97
10:04:58|23537.97
10:04:59|23537.97
10:05:00|23537.97
10:05:00|23519.88
10:05:02|23519.88
10:05:03|23519.88
10:05:04|23519.88
10:05:04|23498.
10:05:06|23498.
10:05:07|23498.
10:05:07|23498.
10:05:09|23498.
10:05:10|23498.
10:05:11|23498.
10:05:12|23521.67
10:05:13|23521.67
10:05:13|23521.67
10:05:14|23521.67
10:05:16|23521.67
10:05:18|23521.67
10:05:19|23486.24
10:05:21|23486.24
10:05:22|23486.24
10:05:22|23485.08
10:05:23|23485.08
10:05:25|23450.
10:05:26|23450.
10:05:27|23450.
10:05:28|23450.
10:05:28|23456.76
10:05:30|23456.76
10:05:31|23456.76
10:05:32|23456.76
10:05:33|23456.76
10:05:34|23456.76
10:05:35|23421.84
10:05:36|23421.84
10:05:37|23421.84
10:05:38|23421.06
10:05:39|23421.01
10:05:39|23413.29
10:05:41|23413.29
10:05:42|23400.01
10:05:43|23400.
10:05:44|23400.
10:05:45|23396.88
10:05:46|23396.88
10:05:47|23396.88
10:05:48|23393.93
10:05:49|23393.93
10:05:50|23393.93
10:05:51|23393.93
10:05:51|23393.93
10:05:53|23393.93
10:05:54|23393.93
10:05:55|23375.
10:05:56|23389.62
10:05:56|23377.84
10:05:57|23377.84
10:05:59|23377.84
10:06:00|23377.84
10:06:01|23377.84
10:06:02|23377.84
10:06:03|23430.01
10:06:04|23427.29
10:06:05|23427.29
10:06:05|23427.29
10:06:07|23427.29
10:06:08|23427.29
10:06:09|23427.29
10:06:09|23427.29
10:06:11|23495.95
10:06:12|23487.27
10:06:13|23487.27
10:06:13|23487.27
10:06:15|23487.27
10:06:16|23487.27
10:06:17|23487.27
10:06:19|23487.27
10:06:20|23487.27
10:06:22|23468.24
10:06:22|23468.24
10:06:24|23487.27
10:06:24|23487.27
10:06:25|23487.27
10:06:26|23487.27
10:06:27|23486.82
10:06:29|23486.82
10:06:29|23486.82
10:06:30|23448.21
10:06:31|23452.73
10:06:32|23487.27
10:06:33|23464.89
10:06:34|23464.89
10:06:36|23464.89
10:06:36|23464.89
10:06:37|23464.89
10:06:38|23421.02
10:06:39|23431.7
10:06:40|23431.7
10:06:41|23431.7
10:06:42|23431.7
10:06:43|23433.39
10:06:44|23433.39
10:06:45|23433.39
10:06:47|23386.19
10:06:47|23386.19
10:06:48|23386.19
10:06:49|23465.71
10:06:50|23445.76
10:06:51|23445.76
10:06:53|23445.76
10:06:53|23449.94
10:06:54|23449.94
10:06:55|23449.94
10:06:57|23449.94
10:06:57|23449.94
10:06:58|23449.94
10:06:59|23440.25
10:07:00|23427.6
10:07:02|23427.6
10:07:02|23427.6
10:07:04|23427.6
10:07:05|23430.66
10:07:06|23430.66
10:07:07|23430.66
10:07:08|23430.66
10:07:09|23430.66
10:07:10|23430.66
10:07:11|23430.66
10:07:12|23484.87
10:07:13|23456.76
10:07:14|23456.76
10:07:15|23456.76
10:07:16|23444.79
10:07:17|23444.79
10:07:18|23444.82
10:07:20|23444.82
10:07:20|23444.82
10:07:22|23464.41
10:07:23|23464.41
10:07:25|23464.41
10:07:25|23464.41
10:07:26|23461.88
10:07:27|23461.88
10:07:28|23461.88
10:07:29|23461.88
10:07:31|23480.59
10:07:31|23480.59
10:07:33|23469.06
10:07:34|23469.06
10:07:35|23469.06
10:07:36|23464.16
10:07:37|23464.16
10:07:38|23487.26
10:07:39|23487.26
10:07:40|23461.9
10:07:41|23441.51
10:07:41|23441.51
10:07:43|23441.51
10:07:44|23441.51
10:07:45|23441.51
10:07:46|23441.51
10:07:47|23441.51
10:07:47|23475.18
10:07:48|23475.18
10:07:50|23475.18
10:07:50|23487.26
10:07:52|23487.26
10:07:53|23487.27
10:07:54|23487.28
10:07:54|23487.28
10:07:56|23456.97
10:07:57|23456.97
10:07:57|23456.97
10:07:58|23456.97
10:08:00|23456.97
10:08:01|23456.97
10:08:01|23468.53
10:08:03|23455.06
10:08:04|23455.06
10:08:04|23456.97
10:08:05|23450.
10:08:06|23450.
10:08:08|23421.31
10:08:08|23421.31
10:08:10|23421.31
10:08:10|23421.31
10:08:12|23421.31
10:08:12|23421.31
10:08:14|23421.31
10:08:14|23421.31
10:08:15|23421.31
10:08:17|23471.13
10:08:17|23487.21
10:08:19|23487.21
10:08:21|23487.21
10:08:22|23487.21
10:08:23|23455.
10:08:25|23455.
10:08:26|23455.
10:08:27|23455.
10:08:28|23455.
10:08:29|23455.
10:08:30|23455.
10:08:31|23455.
10:08:32|23455.
10:08:33|23455.
10:08:34|23421.29
10:08:35|23421.29
10:08:36|23421.29
10:08:37|23421.29
10:08:38|23386.19
10:08:39|23386.19
10:08:40|23386.19
10:08:41|23386.19
10:08:42|23386.19
10:08:43|23386.19
10:08:44|23386.19
10:08:45|23421.77
10:08:46|23421.77
10:08:48|23408.38
10:08:49|23408.38
10:08:49|23408.38
10:08:50|23408.38
10:08:52|23408.38
10:08:53|23408.38
10:08:53|23408.38
10:08:55|23408.38
10:08:55|23408.38
10:08:56|23404.33
10:08:57|23404.33
10:08:58|23404.33
10:08:59|23403.21
10:09:00|23403.21
10:09:01|23380.71
10:09:03|23390.53
10:09:03|23390.53
10:09:04|23379.3
10:09:06|23373.45
10:09:06|23377.54
10:09:07|23377.54
10:09:09|23416.09
10:09:09|23416.09
10:09:11|23396.99
10:09:12|23396.99
10:09:12|23396.99
10:09:13|23378.97
10:09:15|23377.69
10:09:16|23363.
10:09:17|23371.85
10:09:17|23366.85
10:09:18|23361.25
10:09:19|23361.25
10:09:21|23361.25
10:09:23|23361.25
10:09:24|23378.97
10:09:24|23378.97
10:09:25|23378.97
10:09:27|23378.97
10:09:28|23370.42
10:09:29|23370.42
10:09:30|23365.65
10:09:32|23358.5
10:09:33|23350.
10:09:34|23350.
10:09:34|23363.76
10:09:36|23365.64
10:09:36|23346.7
10:09:38|23333.
10:09:39|23333.
10:09:40|23320.
10:09:41|23305.21
10:09:42|23300.
10:09:43|23300.
10:09:44|23300.
10:09:45|23300.
10:09:45|23300.
10:09:46|23300.
10:09:48|23250.41
10:09:49|23250.41
10:09:50|23250.41
10:09:51|23250.41
10:09:52|23250.41
10:09:53|23313.63
10:09:54|23313.63
10:09:55|23250.42
10:09:55|23250.42
10:09:56|23295.88
10:09:57|23295.88
10:09:59|23280.33
10:10:00|23280.33
10:10:01|23296.69
10:10:02|23295.87
10:10:03|23313.64
10:10:04|23314.13
10:10:05|23314.13
10:10:06|23314.13
10:10:07|23335.15
10:10:08|23335.15
10:10:09|23335.15
10:10:10|23346.69
10:10:10|23313.63
10:10:12|23346.7
10:10:12|23346.7
10:10:14|23346.69
10:10:15|23346.69
10:10:15|23346.7
10:10:17|23346.7
10:10:17|23346.7
10:10:19|23346.7
10:10:19|23378.96
10:10:20|23378.96
10:10:23|23378.96
10:10:24|23378.97
10:10:25|23378.97
10:10:25|23378.97
10:10:26|23378.97
10:10:28|23378.97
10:10:29|23378.97
10:10:29|23378.97
10:10:31|23320.22
10:10:32|23320.22
10:10:33|23320.22
10:10:34|23320.22
10:10:35|23320.22
10:10:36|23320.22
10:10:36|23320.22
10:10:37|23343.33
10:10:39|23340.62
10:10:39|23340.62
10:10:41|23319.01
10:10:42|23319.01
10:10:43|23319.01
10:10:44|23319.01
10:10:44|23332.58
10:10:45|23311.34
10:10:46|23311.34
10:10:48|23332.72
10:10:48|23332.72
10:10:49|23332.72
10:10:51|23346.68
10:10:51|23346.69
10:10:53|23344.45
10:10:53|23344.45
10:10:54|23344.45
10:10:55|23344.45
10:10:56|23359.33
10:10:57|23398.93
10:10:58|23379.38
10:10:59|23379.38
10:11:00|23379.38
10:11:01|23379.38
10:11:02|23404.33
10:11:04|23404.33
10:11:04|23404.33
10:11:06|23378.11
10:11:06|23378.11
10:11:07|23378.11
10:11:08|23378.11
10:11:09|23404.33
10:11:10|23403.08
10:11:12|23379.
10:11:12|23379.
10:11:13|23404.3
10:11:15|23376.53
10:11:15|23376.53
10:11:16|23378.96
10:11:17|23377.31
10:11:19|23377.31
10:11:20|23377.31
10:11:20|23377.31
10:11:22|23377.31
10:11:22|23377.31
10:11:24|23377.31
10:11:26|23377.31
10:11:27|23377.31
10:11:28|23377.31
10:11:29|23332.78
10:11:29|23332.78
10:11:31|23332.78
10:11:32|23332.78
10:11:33|23332.78
10:11:34|23332.78
10:11:34|23332.53
10:11:35|23332.53
10:11:36|23332.53
10:11:37|23332.53
10:11:39|23332.53
10:11:41|23349.92
10:11:41|23349.92
10:11:42|23349.92
10:11:43|23349.92
10:11:44|23349.92
10:11:45|23404.06
10:11:46|23404.06
10:11:47|23399.31
10:11:48|23375.86
10:11:49|23375.86
10:11:50|23364.85
10:11:51|23364.85
10:11:52|23364.89
10:11:53|23397.08
10:11:54|23375.17
10:11:55|23396.49
10:11:56|23396.14
10:11:57|23397.08
10:11:58|23397.08
10:11:59|23397.08
10:12:00|23411.49
10:12:01|23396.19
10:12:02|23396.19
10:12:03|23407.31
10:12:04|23407.31
10:12:05|23407.31
10:12:06|23497.23
10:12:07|23424.02
10:12:08|23424.02
10:12:09|23397.29
10:12:10|23397.29
10:12:11|23397.29
10:12:12|23397.29
10:12:13|23397.29
10:12:14|23397.29
10:12:15|23397.29
10:12:16|23397.29
10:12:17|23374.62
10:12:18|23374.62
10:12:19|23374.62
10:12:20|23374.62
10:12:21|23374.62
10:12:22|23374.62
10:12:24|23412.53
10:12:26|23412.53
10:12:27|23408.13
10:12:27|23408.13
10:12:29|23408.13
10:12:29|23408.13
10:12:30|23408.13
10:12:32|23408.13
10:12:32|23408.13
10:12:33|23454.71
10:12:34|23412.53
10:12:36|23393.77
10:12:36|23408.13
10:12:37|23408.13
10:12:39|23384.7
10:12:40|23384.71
10:12:40|23384.71
10:12:42|23384.71
10:12:42|23384.71
10:12:44|23374.62
10:12:45|23374.62
10:12:46|23374.62
10:12:48|23374.62
10:12:48|23355.98
10:12:49|23355.98
10:12:50|23355.98
10:12:51|23355.98
10:12:52|23333.38
10:12:53|23333.38
10:12:54|23355.98
10:12:55|23355.98
10:12:56|23355.98
10:12:57|23318.01
10:12:58|23340.96
10:12:59|23340.96
10:13:00|23340.96
10:13:01|23318.
10:13:02|23300.
10:13:03|23300.
10:13:04|23300.
10:13:05|23300.
10:13:06|23300.
10:13:07|23300.
10:13:08|23300.
10:13:09|23315.59
10:13:10|23286.72
10:13:11|23231.21
10:13:12|23230.23
10:13:13|23212.22
10:13:14|23225.98
10:13:15|23225.98
10:13:16|23196.03
10:13:17|23185.45
10:13:18|23183.81
10:13:19|23178.29
10:13:20|23183.26
10:13:21|23129.
10:13:22|23129.
10:13:23|23046.04
10:13:25|23046.04
10:13:27|23048.51
10:13:27|23048.51
10:13:29|23048.51
10:13:30|23078.29
10:13:31|23077.31
10:13:31|23090.
10:13:33|23089.66
10:13:34|23089.49
10:13:35|23089.49
10:13:36|23089.49
10:13:36|23090.
10:13:37|23090.
10:13:39|23089.34
10:13:40|23089.34
10:13:41|23128.31
10:13:42|23128.31
10:13:43|23128.31
10:13:44|23109.55
10:13:45|23131.91
10:13:46|23131.91
10:13:47|23123.8
10:13:48|23105.27
10:13:49|23159.45
10:13:50|23159.45
10:13:51|23167.4
10:13:52|23167.4
10:13:53|23167.4
10:13:55|23167.42
10:13:56|23167.42
10:13:57|23208.25
10:13:58|23208.25
10:13:58|23208.06
10:13:59|23210.
10:14:00|23210.
10:14:01|23210.
10:14:02|23210.
10:14:04|23190.47
10:14:04|23152.45
10:14:05|23157.47
10:14:06|23157.47
10:14:07|23178.03
10:14:08|23178.03
10:14:09|23176.78
10:14:10|23131.92
10:14:12|23131.92
10:14:12|23131.92
10:14:14|23131.92
10:14:14|23190.47
10:14:15|23190.47
10:14:16|23190.47
10:14:17|23190.47
10:14:18|23131.92
10:14:19|23131.92
10:14:20|23131.92
10:14:21|23131.92
10:14:22|23131.92
10:14:23|23131.92
10:14:24|23188.69
10:14:26|23188.69
10:14:28|23188.69
10:14:29|23173.36
10:14:31|23209.58
10:14:32|23210.
10:14:33|23344.38
10:14:34|23178.48
10:14:35|23178.48
10:14:36|23178.48
10:14:37|23178.48
10:14:38|23178.48
10:14:39|23178.48
10:14:40|23178.48
10:14:41|23178.48
10:14:42|23178.48
10:14:43|23317.32
10:14:44|23317.32
10:14:45|23317.32
10:14:46|23131.94
10:14:47|23131.94
10:14:49|23257.7
10:14:49|23257.7
10:14:50|23257.7
10:14:51|23257.7
10:14:53|23257.7
10:14:54|23131.91
10:14:54|23131.91
10:14:55|23131.91
10:14:57|23131.91
10:14:57|23128.64
10:14:59|23116.98
10:14:59|23105.27
10:15:01|23073.88
10:15:02|23090.17
10:15:02|23084.
10:15:03|23084.
10:15:04|23084.
10:15:05|23084.
10:15:06|23084.
10:15:07|23084.
10:15:08|23084.
10:15:09|23084.
10:15:11|23164.74
10:15:11|23164.74
10:15:12|23164.74
10:15:14|23164.74
10:15:15|23081.02
10:15:15|23081.02
10:15:16|23081.02
10:15:17|23081.02
10:15:18|23081.02
10:15:19|23164.39
10:15:20|23164.74
10:15:21|23171.66
10:15:22|23091.36
10:15:23|23091.36
10:15:25|23091.36
10:15:25|23091.36
10:15:26|23164.39
10:15:27|23164.39
10:15:28|23164.39
10:15:30|23164.39
10:15:31|23173.36
10:15:32|23173.36
10:15:33|23173.36
10:15:34|23173.36
10:15:35|23136.79
10:15:36|23136.79
10:15:37|23136.79
10:15:38|23136.79
10:15:39|23136.79
10:15:40|23166.99
10:15:41|23166.99
10:15:42|23233.68
10:15:43|23285.11
10:15:44|23183.05
10:15:45|23183.05
10:15:46|23275.24
10:15:47|23275.24
10:15:48|23168.6
10:15:49|23168.6
10:15:50|23168.6
10:15:51|23168.6
10:15:52|23168.6
10:15:53|23168.6
10:15:54|23168.6
10:15:55|23168.6
10:15:56|23168.6
10:15:58|23168.6
10:15:58|23168.6
10:16:00|23168.6
10:16:01|23168.6
10:16:02|23168.6
10:16:02|23168.6
10:16:04|23168.6
10:16:05|23168.6
10:16:05|23168.6
10:16:07|23270.97
10:16:08|23270.97
10:16:08|23270.97
10:16:09|23270.97
10:16:10|23270.97
10:16:11|23270.97
10:16:12|23213.53
10:16:13|23213.53
10:16:14|23213.53
10:16:15|23213.53
10:16:17|23213.53
10:16:18|23213.53
10:16:19|23213.53
10:16:20|23213.53
10:16:21|23213.53
10:16:22|23213.53
10:16:23|23213.53
10:16:24|23213.53
10:16:25|23213.53
10:16:26|23134.39
10:16:27|23130.
10:16:28|23130.
10:16:30|23130.
10:16:31|23130.
10:16:32|23193.94
10:16:33|23188.18
10:16:34|23188.18
10:16:35|23188.18
10:16:36|23188.18
10:16:37|23177.79
10:16:38|23177.79
10:16:39|23177.79
10:16:40|23177.79
10:16:41|23255.51
10:16:42|23211.28
10:16:43|23266.68
10:16:44|23303.29
10:16:45|23303.29
10:16:46|23303.29
10:16:48|23303.29
10:16:49|23303.29
10:16:49|23303.29
10:16:51|23303.29
10:16:51|23303.29
10:16:52|23303.29
10:16:53|23303.29
10:16:54|23303.29
10:16:55|23303.29
10:16:57|23303.29
10:16:57|23303.29
10:16:59|23303.29
10:16:59|23303.29
10:17:00|23303.29
10:17:01|23303.29
10:17:02|23303.29
10:17:03|23303.29
10:17:04|23101.39
10:17:05|23101.39
10:17:06|23101.39
10:17:07|23101.39
10:17:08|23287.79
10:17:10|23287.79
10:17:10|23280.86
10:17:11|23280.86
10:17:12|23280.86
10:17:13|23280.86
10:17:14|23289.9
10:17:15|23289.9
10:17:16|23289.9
10:17:17|23289.89
10:17:19|23289.89
10:17:19|23289.89
10:17:20|23289.89
10:17:21|23303.29
10:17:23|23303.29
10:17:23|23303.29
10:17:24|23303.29
10:17:25|23337.79
10:17:26|23333.13
10:17:27|23333.13
10:17:30|23337.7
10:17:31|23337.7
10:17:32|23337.7
10:17:34|23289.89
10:17:34|23289.89
10:17:36|23344.38
10:17:36|23343.4
10:17:37|23349.85
10:17:38|23349.85
10:17:39|23317.75
10:17:40|23350.15
10:17:41|23350.15
10:17:42|23351.58
10:17:43|23351.58
10:17:44|23322.09
10:17:45|23383.4
10:17:46|23383.4
10:17:48|23383.4
10:17:49|23383.4
10:17:50|23383.4
10:17:51|23383.4
10:17:52|23383.4
10:17:53|23383.4
10:17:53|23383.4
10:17:54|23339.13
10:17:56|23339.13
10:17:56|23339.13
10:17:58|23339.13
10:17:58|23339.13
10:17:59|23300.22
10:18:01|23365.85
10:18:02|23365.85
10:18:02|23361.17
10:18:04|23361.17
10:18:05|23361.17
10:18:06|23349.66
10:18:07|23349.66
10:18:08|23189.26
10:18:08|23189.26
10:18:10|23189.26
10:18:11|23189.26
10:18:11|23189.26
10:18:13|23189.26
10:18:14|23358.03
10:18:14|23358.03
10:18:16|23357.6
10:18:17|23353.22
10:18:18|23298.08
10:18:19|23384.01
10:18:20|23384.01
10:18:21|23384.01
10:18:22|23384.01
10:18:23|23384.01
10:18:24|23384.01
10:18:25|23384.01
10:18:25|23392.67
10:18:26|23392.67
10:18:27|23392.67
10:18:29|23392.67
10:18:31|23392.67
10:18:32|23388.92
10:18:32|23388.92
10:18:33|23388.92
10:18:34|23388.92
10:18:35|23368.77
10:18:36|23368.77
10:18:37|23368.77
10:18:38|23368.77
10:18:39|23368.77
10:18:40|23368.77
10:18:42|23355.18
10:18:42|23355.18
10:18:44|23355.18
10:18:45|23355.18
10:18:46|23370.1
10:18:48|23370.1
10:18:49|23370.1
10:18:49|23335.
10:18:50|23335.
10:18:51|23335.
10:18:52|23335.
10:18:53|23335.
10:18:55|23335.
10:18:56|23371.78
10:18:57|23335.24
10:18:58|23374.83
10:18:59|23374.83
10:19:00|23374.83
10:19:01|23374.83
10:19:02|23384.02
10:19:03|23338.56
10:19:04|23335.
10:19:05|23335.
10:19:06|23335.
10:19:07|23335.
10:19:08|23288.1
10:19:09|23288.1
10:19:10|23288.1
10:19:11|23288.1
10:19:12|23288.1
10:19:13|23273.48
10:19:14|23273.48
10:19:15|23273.48
10:19:16|23273.48
10:19:17|23273.48
10:19:18|23273.48
10:19:19|23273.48
10:19:20|23273.48
10:19:21|23273.48
10:19:23|23273.48
10:19:23|23273.48
10:19:25|23273.48
10:19:25|23273.48
10:19:27|23273.48
10:19:27|23388.17
10:19:28|23388.17
10:19:30|23388.17
10:19:31|23388.17
10:19:33|23388.17
10:19:34|23388.17
10:19:35|23331.71
10:19:36|23371.57
10:19:37|23389.83
10:19:38|23389.83
10:19:39|23389.83
10:19:39|23389.83
10:19:40|23392.68
10:19:42|23392.68
10:19:42|23392.68
10:19:44|23386.9
10:19:45|23386.9
10:19:46|23386.9
10:19:46|23389.83
10:19:48|23389.83
10:19:49|23397.68
10:19:50|23397.68
10:19:50|23397.6
10:19:52|23397.6
10:19:52|23397.59
10:19:54|23381.34
10:19:54|23332.93
10:19:55|23332.93
10:19:57|23397.59
10:19:57|23397.59
10:19:58|23397.59
10:19:59|23397.59
10:20:00|23397.59
10:20:01|23397.59
10:20:02|23397.59
10:20:03|23397.68
10:20:04|23397.7
10:20:05|23389.9
10:20:06|23389.9
10:20:08|23389.9
10:20:09|23389.9
10:20:10|23389.9
10:20:11|23389.9
10:20:12|23389.9
10:20:13|23389.9
10:20:14|23333.39
10:20:16|23389.83
10:20:17|23389.83
10:20:17|23389.83
10:20:18|23389.83
10:20:20|23337.27
10:20:20|23337.27
10:20:21|23334.65
10:20:22|23334.65
10:20:23|23333.47
10:20:24|23333.39
10:20:25|23333.39
10:20:27|23333.39
10:20:27|23333.39
10:20:28|23333.39
10:20:29|23333.39
10:20:30|23300.85
10:20:33|23304.22
10:20:33|23303.98
10:20:34|23303.98
10:20:35|23303.98
10:20:36|23303.98
10:20:37|23336.53
10:20:38|23336.53
10:20:40|23336.53
10:20:41|23287.79
10:20:42|23287.79
10:20:43|23287.79
10:20:45|23287.79
10:20:45|23287.79
10:20:46|23287.79
10:20:48|23287.79
10:20:49|23287.79
10:20:49|23287.79
10:20:51|23287.79
10:20:52|23287.79
10:20:53|23381.67
10:20:54|23379.22
10:20:55|23379.22
10:20:55|23377.92
10:20:56|23377.88
10:20:57|23377.88
10:20:58|23319.83
10:20:59|23319.83
10:21:00|23319.83
10:21:02|23319.83
10:21:03|23319.83
10:21:03|23319.83
10:21:04|23319.83
10:21:06|23370.87
10:21:06|23370.87
10:21:08|23370.87
10:21:08|23366.18
10:21:09|23366.18
10:21:10|23366.18
10:21:11|23366.18
10:21:12|23295.89
10:21:13|23295.89
10:21:15|23295.89
10:21:15|23364.65
10:21:16|23364.65
10:21:17|23364.65
10:21:19|23364.65
10:21:19|23364.65
10:21:20|23364.65
10:21:21|23364.65
10:21:22|23364.65
10:21:24|23364.65
10:21:24|23342.36
10:21:25|23342.36
10:21:26|23342.36
10:21:27|23342.36
10:21:29|23342.36
10:21:29|23342.36
10:21:30|23342.36
10:21:31|23366.57
10:21:32|23328.03
10:21:35|23328.03
10:21:35|23308.7
10:21:37|23311.69
10:21:38|23366.56
10:21:40|23366.56
10:21:41|23366.56
10:21:41|23366.56
10:21:43|23333.71
10:21:44|23333.71
10:21:44|23333.71
10:21:46|23333.71
10:21:47|23333.71
10:21:48|23333.71
10:21:48|23333.71
10:21:50|23333.71
10:21:50|23361.56
10:21:52|23336.31
10:21:52|23333.71
10:21:53|23333.71
10:21:54|23333.71
10:21:55|23311.81
10:21:56|23311.81
10:21:57|23311.81
10:21:58|23311.81
10:21:59|23311.81
10:22:01|23311.81
10:22:01|23311.81
10:22:02|23326.82
10:22:03|23309.84
10:22:04|23311.69
10:22:05|23259.26
10:22:07|23259.26
10:22:09|23259.26
10:22:09|23258.93
10:22:11|23258.93
10:22:12|23305.39
10:22:13|23305.39
10:22:14|23305.39
10:22:15|23305.39
10:22:16|23305.39
10:22:17|23303.29
10:22:18|23346.7
10:22:19|23346.7
10:22:20|23346.7
10:22:21|23346.7
10:22:23|23259.38
10:22:23|23305.39
10:22:24|23305.39
10:22:25|23305.39
10:22:26|23305.39
10:22:27|23305.39
10:22:29|23305.39
10:22:29|23305.39
10:22:30|23346.54
10:22:32|23346.54
10:22:32|23346.54
10:22:34|23346.54
10:22:35|23346.54
10:22:36|23346.54
10:22:38|23267.99
10:22:39|23267.99
10:22:40|23267.99
10:22:41|23267.99
10:22:42|23267.99
10:22:42|23267.99
10:22:43|23267.99
10:22:44|23267.99
10:22:45|23267.99
10:22:46|23267.99
10:22:48|23267.99
10:22:48|23267.99
10:22:49|23267.99
10:22:51|23267.99
10:22:51|23267.99
10:22:53|23366.56
10:22:54|23366.56
10:22:55|23366.56
10:22:57|23366.56
10:22:57|23366.56
10:22:59|23366.56
10:23:00|23366.56
10:23:00|23366.56
10:23:02|23366.56
10:23:03|23366.56
10:23:03|23312.7
10:23:04|23312.7
10:23:05|23312.7
10:23:06|23315.26
10:23:08|23315.26
10:23:10|23318.31
10:23:10|23373.86
10:23:11|23373.86
10:23:13|23373.86
10:23:13|23373.86
10:23:14|23373.86
10:23:15|23366.56
10:23:16|23366.56
10:23:17|23312.72
10:23:18|23312.72
10:23:19|23312.72
10:23:21|23312.72
10:23:21|23312.7
10:23:22|23312.7
10:23:23|23312.7
10:23:24|23312.7
10:23:25|23312.7
10:23:26|23312.7
10:23:27|23312.7
10:23:28|23312.7
10:23:29|23312.7
10:23:30|23312.7
10:23:31|23312.7
10:23:32|23312.7
10:23:33|23352.75
10:23:35|23316.38
10:23:37|23316.38
10:23:38|23316.38
10:23:39|23316.38
10:23:39|23316.38
10:23:41|23316.38
10:23:41|23316.38
10:23:42|23351.06
10:23:43|23351.06
10:23:44|23351.06
10:23:45|23352.75
10:23:46|23357.66
10:23:47|23357.66
10:23:49|23357.66
10:23:49|23357.66
10:23:50|23357.66
10:23:51|23357.66
10:23:52|23357.66
10:23:53|23357.66
10:23:54|23351.76
10:23:55|23351.76
10:23:56|23351.76
10:23:57|23351.76
10:23:58|23351.76
10:23:59|23351.76
10:24:00|23351.76
10:24:01|23358.05
10:24:02|23340.81
10:24:03|23340.81
10:24:04|23340.81
10:24:05|23340.81
10:24:06|23340.81
10:24:08|23340.81
10:24:08|23340.81
10:24:09|23340.81
10:24:10|23350.
10:24:11|23350.
10:24:12|23351.92
10:24:13|23351.92
10:24:14|23321.4
10:24:15|23341.35
10:24:16|23361.24
10:24:17|23361.24
10:24:18|23361.24
10:24:19|23361.24
10:24:20|23361.24
10:24:21|23361.24
10:24:22|23350.14
10:24:23|23350.14
10:24:24|23350.14
10:24:25|23316.38
10:24:26|23316.38
10:24:27|23316.38
10:24:28|23365.38
10:24:29|23365.38
10:24:30|23365.38
10:24:31|23365.38
10:24:32|23365.38
10:24:33|23365.38
10:24:34|23365.38
10:24:36|23365.38
10:24:38|23363.87
10:24:40|23355.52
10:24:41|23355.52
10:24:41|23361.97
10:24:43|23361.97
10:24:44|23310.
10:24:44|23305.39
10:24:46|23303.29
10:24:47|23268.02
10:24:48|23268.02
10:24:49|23268.02
10:24:50|23268.02
10:24:51|23268.02
10:24:52|23268.02
10:24:52|23268.02
10:24:54|23268.02
10:24:54|23284.05
10:24:56|23329.99
10:24:57|23289.17
10:24:57|23289.17
10:24:59|23305.39
10:25:00|23305.39
10:25:01|23305.39
10:25:02|23305.39
10:25:03|23305.39
10:25:04|23305.39
10:25:04|23327.17
10:25:05|23327.17
10:25:07|23327.17
10:25:08|23327.17
10:25:09|23327.17
10:25:10|23327.17
10:25:11|23327.17
10:25:12|23327.17
10:25:13|23321.25
10:25:15|23321.25
10:25:15|23321.25
10:25:16|23323.74
10:25:17|23323.74
10:25:18|23319.79
10:25:19|23319.79
10:25:21|23267.99
10:25:21|23195.
10:25:22|23195.
10:25:23|23195.
10:25:24|23195.
10:25:26|23195.
10:25:26|23195.
10:25:27|23297.48
10:25:28|23297.48
10:25:29|23297.48
10:25:30|23297.48
10:25:31|23297.48
10:25:32|23297.48
10:25:33|23297.48
10:25:34|23297.48
10:25:35|23297.48
10:25:37|23297.48
10:25:39|23297.48
10:25:40|23297.48
10:25:41|23297.48
10:25:42|23297.48
10:25:43|23297.48
10:25:44|23297.48
10:25:45|23320.86
10:25:46|23320.86
10:25:47|23320.86
10:25:48|23320.86
10:25:49|23320.86
10:25:50|23320.86
10:25:51|23320.86
10:25:52|23320.86
10:25:53|23320.86
10:25:54|23320.86
10:25:55|23320.86
10:25:56|23319.35
10:25:57|23319.35
10:25:58|23319.35
10:25:59|23239.95
10:26:00|23239.95
10:26:01|23239.95
10:26:02|23239.95
10:26:03|23239.95
10:26:04|23239.95
10:26:05|23239.95
10:26:06|23239.95
10:26:08|23239.95
10:26:08|23239.95
10:26:09|23239.95
10:26:11|23239.95
10:26:12|23239.95
10:26:13|23239.95
10:26:14|23239.95
10:26:15|23239.95
10:26:16|23252.87
10:26:17|23252.87
10:26:18|23252.87
10:26:19|23252.87
10:26:20|23252.87
10:26:21|23252.87
10:26:22|23252.87
10:26:23|23252.87
10:26:24|23252.87
10:26:25|23252.87
10:26:26|23252.87
10:26:27|23252.87
10:26:28|23252.87
10:26:29|23252.87
10:26:30|23252.87
10:26:31|23252.87
10:26:32|23252.87
10:26:33|23252.87
10:26:34|23252.87
10:26:35|23252.87
10:26:36|23252.87
10:26:37|23315.18
10:26:39|23315.18
10:26:40|23315.18
10:26:42|23319.99
10:26:43|23247.12
10:26:43|23247.12
10:26:45|23307.22
10:26:46|23296.17
10:26:47|23296.17
10:26:49|23296.17
10:26:50|23296.17
10:26:51|23296.17
10:26:52|23298.4
10:26:53|23253.6
10:26:54|23253.6
10:26:55|23253.6
10:26:56|23253.6
10:26:56|23253.6
10:26:58|23253.6
10:26:58|23253.6
10:27:00|23253.6
10:27:01|23253.61
10:27:02|23253.61
10:27:03|23307.9
10:27:04|23252.88
10:27:04|23252.88
10:27:05|23253.61
10:27:06|23307.9
10:27:08|23307.9
10:27:09|23307.9
10:27:10|23312.08
10:27:11|23315.82
10:27:12|23311.17
10:27:12|23311.17
10:27:14|23311.17
10:27:15|23311.17
10:27:15|23311.17
10:27:17|23311.17
10:27:18|23315.82
10:27:18|23315.82
10:27:21|23315.82
10:27:21|23315.82
10:27:22|23315.82
10:27:23|23315.82
10:27:24|23315.82
10:27:25|23315.82
10:27:26|23317.52
10:27:27|23320.86
10:27:28|23320.86
10:27:29|23320.86
10:27:30|23320.86
10:27:31|23320.86
10:27:32|23320.86
10:27:33|23310.24
10:27:34|23310.24
10:27:35|23392.68
10:27:36|23392.68
10:27:37|23392.68
10:27:39|23392.68
10:27:41|23392.68
10:27:42|23372.21
10:27:43|23384.
10:27:44|23384.
10:27:45|23384.
10:27:46|23329.25
10:27:48|23395.51
10:27:49|23395.51
10:27:50|23395.51
10:27:51|23390.55
10:27:52|23390.55
10:27:53|23390.55
10:27:54|23390.55
10:27:55|23396.72
10:27:56|23396.72
10:27:57|23396.72
10:27:58|23399.99
10:27:59|23399.74
10:28:00|23400.
10:28:01|23400.
10:28:02|23400.
10:28:03|23412.26
10:28:04|23412.26
10:28:05|23412.26
10:28:06|23412.26
10:28:07|23412.26
10:28:08|23359.58
10:28:09|23359.58
10:28:10|23359.58
10:28:11|23359.58
10:28:12|23359.58
10:28:13|23359.58
10:28:14|23359.58
10:28:15|23375.49
10:28:16|23375.49
10:28:17|23375.49
10:28:18|23375.49
10:28:19|23440.9
10:28:20|23440.9
10:28:21|23440.9
10:28:22|23440.9
10:28:23|23440.9
10:28:24|23440.9
10:28:25|23414.75
10:28:26|23414.75
10:28:27|23458.48
10:28:28|23458.48
10:28:29|23388.89
10:28:30|23341.25
10:28:31|23341.25
10:28:32|23341.25
10:28:33|23386.08
10:28:34|23416.19
10:28:35|23409.21
10:28:36|23409.21
10:28:37|23434.6
10:28:38|23434.6
10:28:39|23434.6
10:28:41|23434.6
10:28:43|23460.54
10:28:44|23460.54
10:28:46|23461.14
10:28:46|23461.14
10:28:47|23462.73
10:28:49|23464.85
10:28:50|23464.85
10:28:51|23464.85
10:28:52|23464.85
10:28:54|23461.49
10:28:55|23461.49
10:28:56|23485.49
10:28:57|23534.2
10:28:58|23534.2
10:29:00|23534.2
10:29:01|23534.2
10:29:02|23534.2
10:29:03|23460.87
10:29:04|23460.87
10:29:05|23460.87
10:29:06|23460.87
10:29:08|23406.13
10:29:08|23406.13
10:29:09|23500.
10:29:11|23500.
10:29:11|23500.
10:29:12|23500.
10:29:14|23500.
10:29:14|23500.
10:29:16|23500.
10:29:17|23500.
10:29:17|23389.19
10:29:18|23424.69
10:29:20|23421.1
10:29:21|23389.21
10:29:22|23493.94
10:29:23|23493.94
10:29:24|23493.94
10:29:25|23493.94
10:29:25|23493.94
10:29:26|23493.94
10:29:28|23493.94
10:29:28|23484.81
10:29:30|23484.81
10:29:30|23484.81
10:29:32|23473.87
10:29:32|23473.87
10:29:33|23470.83
10:29:35|23428.2
10:29:36|23469.45
10:29:37|23469.45
10:29:38|23469.45
10:29:39|23468.31
10:29:40|23468.31
10:29:41|23468.31
10:29:42|23471.83
10:29:43|23475.91
10:29:44|23475.91
10:29:45|23475.91
10:29:46|23476.22
10:29:47|23476.22
10:29:48|23476.22
10:29:48|23476.22
10:29:51|23476.04
10:29:52|23457.85
10:29:54|23451.08
10:29:54|23473.7
10:29:55|23473.7
10:29:56|23473.
10:29:58|23496.63
10:29:59|23496.63
10:30:00|23496.63
10:30:00|23496.63
10:30:01|23496.63
10:30:03|23496.63
10:30:03|23472.17
10:30:04|23472.17
10:30:05|23472.17
10:30:07|23472.17
10:30:08|23472.17
10:30:09|23472.17
10:30:10|23472.17
10:30:11|23472.17
10:30:11|23472.17
10:30:13|23478.89
10:30:14|23501.51
10:30:15|23501.51
10:30:16|23501.51
10:30:17|23565.46
10:30:17|23565.46
10:30:19|23510.89
10:30:20|23561.46
10:30:21|23561.46
10:30:22|23511.53
10:30:23|23511.53
10:30:24|23511.53
10:30:25|23561.46
10:30:26|23561.46
10:30:27|23561.46
10:30:28|23561.46
10:30:29|23493.69
10:30:30|23493.69
10:30:31|23493.69
10:30:32|23493.69
10:30:33|23493.69
10:30:34|23493.69
10:30:35|23485.97
10:30:36|23493.52
10:30:37|23493.52
10:30:38|23510.89
10:30:39|23510.89
10:30:40|23510.89
10:30:41|23514.38
10:30:43|23514.38
10:30:44|23514.38
10:30:46|23514.99
10:30:46|23511.83
10:30:49|23511.83
10:30:50|23511.83
10:30:50|23511.83
10:30:52|23511.83
10:30:52|23508.42
10:30:53|23476.59
10:30:55|23479.58
10:30:56|23508.42
10:30:56|23480.
10:30:57|23480.
10:30:58|23483.93
10:31:00|23480.
10:31:01|23480.
10:31:01|23480.
10:31:03|23450.
10:31:04|23441.95
10:31:04|23441.95
10:31:07|23480.7
10:31:07|23480.7
10:31:08|23480.7
10:31:09|23480.7
10:31:10|23480.7
10:31:11|23478.28
10:31:12|23481.06
10:31:13|23481.06
10:31:14|23481.06
10:31:15|23481.06
10:31:17|23481.06
10:31:17|23481.06
10:31:18|23481.06
10:31:19|23478.72
10:31:20|23478.72
10:31:21|23478.72
10:31:22|23478.72
10:31:24|23478.72
10:31:24|23478.72
10:31:25|23478.72
10:31:27|23478.72
10:31:27|23478.72
10:31:29|23478.72
10:31:29|23485.49
10:31:30|23485.49
10:31:31|23485.49
10:31:32|23477.4
10:31:33|23514.07
10:31:35|23514.07
10:31:35|23514.07
10:31:36|23514.07
10:31:37|23514.07
10:31:38|23512.44
10:31:39|23512.44
10:31:40|23512.44
10:31:41|23507.36
10:31:43|23507.36
10:31:44|23507.36
10:31:46|23507.36
10:31:47|23507.36
10:31:48|23507.36
10:31:49|23513.05
10:31:50|23514.07
10:31:50|23500.46
10:31:52|23500.46
10:31:53|23500.46
10:31:54|23500.46
10:31:54|23500.46
10:31:55|23500.46
10:31:57|23513.45
10:31:57|23500.01
10:31:59|23500.01
10:32:00|23500.01
10:32:01|23500.01
10:32:02|23500.01
10:32:03|23500.01
10:32:03|23500.01
10:32:04|23500.
10:32:05|23500.
10:32:06|23500.
10:32:07|23500.
10:32:09|23500.
10:32:10|23500.
10:32:11|23514.98
10:32:12|23514.98
10:32:13|23514.99
10:32:14|23514.99
10:32:15|23514.99
10:32:16|23525.02
10:32:17|23525.02
10:32:18|23525.02
10:32:19|23525.02
10:32:20|23525.02
10:32:21|23525.02
10:32:22|23525.02
10:32:23|23525.02
10:32:24|23525.02
10:32:25|23525.02
10:32:26|23525.02
10:32:27|23565.47
10:32:28|23571.09
10:32:29|23565.79
10:32:30|23565.75
10:32:31|23565.75
10:32:32|23565.75
10:32:33|23580.4
10:32:34|23572.9
10:32:35|23572.89
10:32:36|23569.7
10:32:37|23569.7
10:32:38|23581.55
10:32:39|23581.55
10:32:40|23581.55
10:32:41|23581.55
10:32:42|23581.55
10:32:43|23543.33
10:32:44|23551.52
10:32:46|23551.52
10:32:47|23551.52
10:32:48|23551.52
10:32:49|23551.52
10:32:50|23551.52
10:32:51|23551.52
10:32:52|23551.52
10:32:53|23572.9
10:32:54|23581.55
10:32:55|23583.08
10:32:56|23601.07
10:32:57|23601.07
10:32:58|23617.4
10:32:59|23588.45
10:33:00|23588.45
10:33:01|23588.45
10:33:03|23583.08
10:33:04|23583.08
10:33:04|23588.45
10:33:06|23588.45
10:33:07|23588.45
10:33:08|23588.45
10:33:10|23588.45
10:33:11|23588.45
10:33:11|23588.45
10:33:12|23588.45
10:33:13|23588.45
10:33:14|23588.45
10:33:16|23588.45
10:33:16|23588.45
10:33:17|23588.45
10:33:19|23588.45
10:33:19|23588.45
10:33:20|23576.41
10:33:22|23576.92
10:33:22|23576.92
10:33:23|23576.92
10:33:24|23601.12
10:33:25|23601.12
10:33:26|23596.32
10:33:28|23596.32
10:33:29|23596.28
10:33:29|23596.28
10:33:31|23596.28
10:33:31|23608.1
10:33:32|23603.1
10:33:34|23603.1
10:33:34|23610.71
10:33:35|23618.96
10:33:37|23610.71
10:33:37|23610.71
10:33:38|23610.71
10:33:39|23605.14
10:33:40|23605.14
10:33:41|23605.14
10:33:42|23661.57
10:33:43|23659.41
10:33:45|23660.97
10:33:45|23660.97
10:33:47|23660.97
10:33:49|23660.97
10:33:49|23660.97
10:33:51|23660.97
10:33:52|23660.97
10:33:53|23660.97
10:33:54|23660.97
10:33:55|23660.97
10:33:56|23602.4
10:33:57|23566.01
10:33:58|23566.01
10:33:59|23633.87
10:34:00|23633.87
10:34:01|23627.28
10:34:03|23627.28
10:34:03|23588.23
10:34:04|23588.23
10:34:05|23644.37
10:34:06|23587.03
10:34:07|23652.5
10:34:08|23650.3
10:34:09|23650.3
10:34:10|23650.3
10:34:11|23650.3
10:34:12|23650.3
10:34:13|23650.3
10:34:14|23648.31
10:34:15|23648.31
10:34:16|23648.31
10:34:17|23648.31
10:34:18|23648.31
10:34:19|23648.31
10:34:20|23684.5
10:34:21|23660.97
10:34:22|23660.97
10:34:23|23676.18
10:34:24|23616.42
10:34:25|23674.
10:34:26|23674.
10:34:27|23674.
10:34:28|23672.33
10:34:29|23672.33
10:34:30|23672.33
10:34:31|23648.31
10:34:32|23648.31
10:34:33|23670.74
10:34:34|23670.74
10:34:35|23670.74
10:34:36|23670.74
10:34:37|23668.98
10:34:38|23650.
10:34:39|23650.
10:34:40|23650.
10:34:41|23611.29
10:34:42|23611.29
10:34:43|23661.51
10:34:44|23650.
10:34:46|23650.
10:34:47|23655.15
10:34:49|23655.15
10:34:49|23655.15
10:34:51|23655.15
10:34:51|23655.15
10:34:52|23655.15
10:34:53|23655.15
10:34:54|23655.15
10:34:56|23655.15
10:34:57|23655.15
10:34:58|23655.15
10:34:59|23612.19
10:35:00|23664.99
10:35:01|23625.26
10:35:02|23664.99
10:35:03|23662.63
10:35:04|23662.63
10:35:05|23602.46
10:35:06|23596.66
10:35:07|23596.66
10:35:08|23596.66
10:35:09|23596.66
10:35:10|23596.66
10:35:11|23596.66
10:35:12|23596.66
10:35:13|23641.67
10:35:13|23641.67
10:35:15|23643.72
10:35:16|23642.8
10:35:16|23642.8
10:35:18|23642.8
10:35:18|23642.8
10:35:19|23642.8
10:35:21|23645.
10:35:21|23643.41
10:35:23|23643.41
10:35:24|23643.41
10:35:26|23644.99
10:35:27|23644.99
10:35:28|23640.96
10:35:29|23639.
10:35:30|23639.
10:35:31|23640.35
10:35:31|23640.35
10:35:33|23600.
10:35:34|23600.
10:35:35|23600.
10:35:36|23600.
10:35:36|23583.81
10:35:37|23583.81
10:35:39|23583.81
10:35:40|23583.81
10:35:40|23611.53
10:35:42|23611.53
10:35:43|23616.06
10:35:44|23584.56
10:35:44|23584.56
10:35:46|23584.56
10:35:47|23584.56
10:35:48|23632.8
10:35:50|23630.93
10:35:51|23630.93
10:35:52|23630.93
10:35:53|23627.86
10:35:54|23631.32
10:35:55|23631.32
10:35:56|23611.6
10:35:57|23644.09
10:35:58|23644.09
10:35:59|23644.09
10:36:00|23644.09
10:36:01|23644.09
10:36:02|23644.09
10:36:03|23644.09
10:36:04|23646.18
10:36:05|23646.18
10:36:06|23646.18
10:36:07|23646.18
10:36:09|23646.57
10:36:10|23646.57
10:36:11|23643.
10:36:12|23643.
10:36:13|23643.
10:36:14|23646.57
10:36:15|23646.57
10:36:15|23646.57
10:36:17|23646.57
10:36:19|23646.57
10:36:19|23645.15
10:36:20|23645.15
10:36:21|23645.15
10:36:22|23688.01
10:36:23|23666.22
10:36:24|23666.38
10:36:25|23666.38
10:36:26|23689.52
10:36:27|23700.
10:36:28|23702.6
10:36:29|23721.5
10:36:30|23721.5
10:36:31|23721.51
10:36:32|23700.26
10:36:33|23698.56
10:36:34|23698.56
10:36:35|23700.
10:36:36|23692.28
10:36:37|23692.28
10:36:39|23692.28
10:36:39|23678.29
10:36:40|23678.29
10:36:41|23678.29
10:36:42|23678.42
10:36:43|23678.6
10:36:44|23712.28
10:36:45|23712.28
10:36:46|23712.28
10:36:48|23712.28
10:36:49|23681.92
10:36:51|23711.54
10:36:52|23711.54
10:36:53|23711.54
10:36:54|23711.54
10:36:54|23711.54
10:36:55|23711.54
10:36:56|23711.54
10:36:57|23711.54
10:36:58|23710.8
10:36:59|23710.8
10:37:01|23710.8
10:37:02|23710.8
10:37:03|23694.01
10:37:04|23694.43
10:37:05|23694.43
10:37:05|23700.23
10:37:07|23700.23
10:37:08|23700.23
10:37:09|23707.42
10:37:10|23707.42
10:37:11|23707.42
10:37:11|23694.51
10:37:13|23721.49
10:37:13|23719.14
10:37:15|23719.14
10:37:16|23719.14
10:37:17|23719.14
10:37:18|23719.14
10:37:19|23719.14
10:37:20|23709.18
10:37:21|23709.18
10:37:22|23721.51
10:37:22|23721.51
10:37:24|23721.51
10:37:24|23721.49
10:37:26|23721.51
10:37:27|23745.24
10:37:27|23745.24
10:37:29|23745.24
10:37:30|23745.24
10:37:31|23745.24
10:37:32|23745.24
10:37:32|23745.24
10:37:34|23719.96
10:37:35|23745.22
10:37:37|23745.22
10:37:37|23745.22
10:37:38|23745.22
10:37:39|23745.22
10:37:40|23745.22
10:37:41|23705.08
10:37:42|23705.08
10:37:43|23705.08
10:37:44|23745.25
10:37:45|23745.25
10:37:46|23745.25
10:37:47|23745.25
10:37:49|23745.25
10:37:51|23745.25
10:37:51|23745.25
10:37:52|23745.25
10:37:53|23750.
10:37:54|23750.
10:37:56|23750.
10:37:56|23750.
10:37:57|23750.
10:37:58|23750.
10:38:00|23750.
10:38:01|23750.
10:38:02|23750.
10:38:03|23750.
10:38:04|23750.
10:38:05|23748.87
10:38:06|23748.87
10:38:07|23748.87
10:38:08|23751.58
10:38:09|23751.58
10:38:10|23751.58
10:38:12|23748.87
10:38:12|23748.87
10:38:13|23748.87
10:38:14|23748.87
10:38:15|23748.87
10:38:16|23748.87
10:38:17|23748.87
10:38:18|23747.5
10:38:19|23747.5
10:38:20|23747.5
10:38:21|23747.49
10:38:22|23747.49
10:38:23|23747.49
10:38:24|23747.49
10:38:25|23747.49
10:38:27|23747.49
10:38:28|23747.5
10:38:29|23747.47
10:38:30|23747.47
10:38:31|23747.47
10:38:32|23747.47
10:38:33|23747.47
10:38:34|23747.47
10:38:35|23747.47
10:38:36|23747.47
10:38:37|23747.47
10:38:38|23747.47
10:38:39|23747.47
10:38:40|23747.47
10:38:41|23747.47
10:38:42|23747.47
10:38:43|23747.47
10:38:44|23713.23
10:38:45|23713.23
10:38:46|23747.46
10:38:47|23747.46
10:38:48|23747.46
10:38:49|23747.45
10:38:51|23747.45
10:38:51|23747.45
10:38:52|23747.44
10:38:54|23747.44
10:38:55|23747.44
10:38:56|23747.44
10:38:58|23716.5
10:38:59|23747.44
10:39:00|23753.39
10:39:01|23753.39
10:39:02|23753.39
10:39:03|23799.99
10:39:04|23799.99
10:39:05|23799.99
10:39:06|23799.99
10:39:07|23799.99
10:39:08|23799.99
10:39:09|23799.99
10:39:11|23799.99
10:39:11|23799.99
10:39:13|23799.99
10:39:14|23799.99
10:39:15|23799.99
10:39:16|23799.99
10:39:17|23799.99
10:39:18|23783.39
10:39:18|23783.39
10:39:19|23783.39
10:39:21|23783.39
10:39:22|23783.39
10:39:23|23799.97
10:39:24|23799.97
10:39:24|23799.97
10:39:26|23796.48
10:39:27|23800.
10:39:28|23800.
10:39:29|23799.99
10:39:29|23799.99
10:39:31|23799.99
10:39:31|23799.99
10:39:32|23799.99
10:39:34|23799.98
10:39:35|23799.98
10:39:36|23797.41
10:39:36|23797.41
10:39:38|23796.48
10:39:38|23797.41
10:39:40|23797.41
10:39:41|23797.41
10:39:42|23797.41
10:39:43|23797.41
10:39:44|23797.41
10:39:44|23797.41
10:39:46|23797.41
10:39:47|23797.41
10:39:47|23797.41
10:39:49|23797.41
10:39:49|23797.41
10:39:52|23799.97
10:39:52|23799.97
10:39:54|23799.97
10:39:55|23799.97
10:39:56|23796.49
10:39:58|23796.49
10:39:58|23796.49
10:39:59|23796.49
10:40:00|23796.49
10:40:01|23796.49
10:40:03|23797.41
10:40:04|23797.41
10:40:05|23797.41
10:40:06|23797.41
10:40:07|23768.27
10:40:08|23797.45
10:40:09|23797.45
10:40:10|23762.44
10:40:11|23797.41
10:40:12|23797.41
10:40:13|23796.31
10:40:14|23796.31
10:40:15|23796.31
10:40:16|23796.31
10:40:17|23796.31
10:40:18|23796.31
10:40:19|23796.31
10:40:20|23796.3
10:40:21|23796.3
10:40:22|23796.3
10:40:22|23796.3
10:40:24|23796.3
10:40:25|23796.3
10:40:26|23796.3
10:40:27|23796.3
10:40:28|23790.
10:40:29|23799.02
10:40:30|23799.02
10:40:30|23799.02
10:40:32|23799.99
10:40:33|23799.99
10:40:34|23799.99
10:40:34|23772.23
10:40:36|23796.3
10:40:37|23827.45
10:40:38|23827.45
10:40:39|23827.45
10:40:40|23797.41
10:40:40|23797.41
10:40:41|23797.41
10:40:43|23827.43
10:40:45|23827.43
10:40:45|23799.02
10:40:46|23827.43
10:40:47|23827.43
10:40:48|23827.43
10:40:49|23827.43
10:40:50|23796.49
10:40:53|23827.43
10:40:54|23824.16
10:40:55|23824.16
10:40:56|23824.16
10:40:58|23827.45
10:40:58|23827.45
10:41:00|23781.22
10:41:01|23783.62
10:41:01|23783.62
10:41:02|23783.62
10:41:04|23783.62
10:41:05|23785.44
10:41:05|23785.44
10:41:07|23785.4
10:41:08|23785.4
10:41:09|23824.16
10:41:10|23824.16
10:41:11|23824.16
10:41:12|23791.8
10:41:13|23823.59
10:41:14|23823.59
10:41:15|23823.59
10:41:16|23823.59
10:41:17|23827.45
10:41:18|23827.43
10:41:19|23797.45
10:41:19|23824.16
10:41:21|23824.16
10:41:22|23824.16
10:41:23|23824.16
10:41:24|23827.34
10:41:25|23827.34
10:41:25|23827.34
10:41:27|23827.34
10:41:28|23825.06
10:41:29|23825.06
10:41:30|23825.06
10:41:31|23825.06
10:41:31|23825.06
10:41:33|23825.06
10:41:34|23825.06
10:41:35|23825.06
10:41:35|23827.45
10:41:36|23827.45
10:41:37|23847.47
10:41:39|23847.47
10:41:39|23847.47
10:41:42|23847.47
10:41:42|23824.27
10:41:43|23824.27
10:41:45|23824.27
10:41:45|23824.27
10:41:46|23824.27
10:41:47|23824.27
10:41:48|23839.59
10:41:49|23824.5
10:41:50|23824.27
10:41:51|23824.27
10:41:52|23824.27
10:41:54|23824.27
10:41:56|23824.27
10:41:56|23824.27
10:41:57|23824.27
10:41:59|23824.27
10:42:00|23824.27
10:42:01|23803.92
10:42:03|23803.92
10:42:04|23803.92
10:42:04|23802.66
10:42:06|23802.66
10:42:06|23827.07
10:42:08|23827.07
10:42:08|23827.07
10:42:09|23827.07
10:42:10|23827.07
10:42:11|23827.07
10:42:13|23827.38
10:42:13|23827.38
10:42:14|23827.38
10:42:16|23827.38
10:42:16|23827.38
10:42:18|23827.03
10:42:19|23827.03
10:42:19|23840.24
10:42:20|23845.63
10:42:21|23845.63
10:42:22|23846.46
10:42:23|23846.46
10:42:24|23847.5
10:42:26|23865.54
10:42:26|23865.54
10:42:27|23865.54
10:42:29|23865.54
10:42:30|23891.5
10:42:31|23891.5
10:42:32|23891.5
10:42:33|23891.5
10:42:34|23887.62
10:42:35|23865.54
10:42:36|23865.54
10:42:37|23827.93
10:42:38|23827.
10:42:39|23827.
10:42:40|23827.
10:42:41|23827.
10:42:42|23803.92
10:42:43|23803.92
10:42:44|23803.92
10:42:45|23899.98
10:42:46|23850.57
10:42:47|23844.46
10:42:48|23844.46
10:42:49|23844.46
10:42:50|23844.46
10:42:51|23844.46
10:42:52|23844.46
10:42:53|23844.45
10:42:55|23844.45
10:42:55|23844.45
10:42:57|23844.45
10:42:57|23842.
10:42:59|23842.
10:43:01|23842.
10:43:01|23842.
10:43:02|23844.46
10:43:03|23844.46
10:43:05|23844.46
10:43:06|23844.46
10:43:07|23805.04
10:43:08|23805.04
10:43:09|23814.66
10:43:10|23814.66
10:43:11|23873.16
10:43:12|23873.16
10:43:13|23873.16
10:43:14|23873.16
10:43:15|23873.16
10:43:17|23842.61
10:43:17|23896.93
10:43:18|23901.23
10:43:19|23842.61
10:43:20|23842.61
10:43:21|23894.03
10:43:22|23894.03
10:43:23|23894.03
10:43:24|23894.03
10:43:25|23894.03
10:43:26|23894.03
10:43:27|23894.03
10:43:28|23894.03
10:43:29|23894.03
10:43:30|23893.49
10:43:31|23893.49
10:43:32|23893.49
10:43:33|23893.49
10:43:34|23893.49
10:43:35|23893.49
10:43:36|23893.49
10:43:37|23893.49
10:43:38|23893.49
10:43:39|23893.49
10:43:41|23893.49
10:43:41|23893.49
10:43:43|23893.39
10:43:43|23893.39
10:43:45|23893.39
10:43:46|23893.39
10:43:47|23893.39
10:43:47|23893.39
10:43:49|23893.39
10:43:49|23893.39
10:43:50|23893.39
10:43:52|23893.39
10:43:53|23893.39
10:43:54|23893.39
10:43:56|23893.39
10:43:57|23851.48
10:43:58|23851.48
10:44:00|23851.48
10:44:00|23892.
10:44:01|23892.
10:44:02|23892.
10:44:03|23893.88
10:44:04|23893.87
10:44:05|23893.87
10:44:06|23893.87
10:44:08|23893.87
10:44:08|23893.87
10:44:09|23893.87
10:44:10|23893.87
10:44:12|23893.87
10:44:13|23893.87
10:44:15|23893.87
10:44:15|23893.87
10:44:16|23893.87
10:44:17|23893.87
10:44:18|23893.87
10:44:19|23893.87
10:44:20|23893.87
10:44:21|23893.87
10:44:22|23893.87
10:44:24|23893.87
10:44:24|23893.87
10:44:25|23893.87
10:44:26|23893.87
10:44:28|23893.87
10:44:28|23893.87
10:44:29|23893.87
10:44:30|23893.87
10:44:31|23893.87
10:44:32|23893.87
10:44:33|23880.
10:44:34|23880.
10:44:35|23893.84
10:44:36|23893.84
10:44:38|23880.
10:44:38|23880.
10:44:39|23880.
10:44:40|23880.
10:44:41|23880.
10:44:42|23880.
10:44:43|23880.
10:44:44|23893.87
10:44:45|23893.87
10:44:47|23893.87
10:44:47|23893.87
10:44:48|23893.87
10:44:49|23893.87
10:44:50|23893.87
10:44:51|23876.63
10:44:52|23875.47
10:44:53|23875.47
10:44:54|23897.84
10:44:56|23897.84
10:44:57|23897.84
10:44:59|23897.84
10:44:59|23897.84
10:45:01|23897.84
10:45:02|23896.32
10:45:03|23876.3
10:45:04|23875.62
10:45:05|23875.62
10:45:06|23875.62
10:45:08|23875.47
10:45:08|23875.47
10:45:10|23875.47
10:45:10|23875.47
10:45:12|23845.5
10:45:13|23845.5
10:45:14|23845.5
10:45:15|23845.5
10:45:16|23890.67
10:45:17|23890.67
10:45:18|23890.67
10:45:19|23888.12
10:45:20|23888.12
10:45:21|23891.31
10:45:22|23849.44
10:45:23|23849.44
10:45:24|23849.44
10:45:25|23849.44
10:45:26|23849.44
10:45:27|23842.62
10:45:28|23842.62
10:45:29|23872.41
10:45:30|23872.41
10:45:31|23872.41
10:45:32|23872.41
10:45:33|23872.41
10:45:34|23857.03
10:45:35|23857.03
10:45:36|23880.6
10:45:37|23880.6
10:45:38|23880.6
10:45:39|23880.6
10:45:40|23880.6
10:45:41|23880.6
10:45:42|23880.6
10:45:43|23880.6
10:45:44|23880.6
10:45:45|23880.6
10:45:46|23880.6
10:45:47|23880.6
10:45:48|23880.6
10:45:49|23880.6
10:45:50|23880.6
10:45:51|23880.6
10:45:52|23880.6
10:45:53|23899.47
10:45:54|23860.22
10:45:55|23855.61
10:45:56|23856.82
10:45:58|23853.14
10:46:00|23852.75
10:46:01|23852.75
10:46:02|23852.75
10:46:04|23852.75
10:46:05|23852.75
10:46:06|23852.75
10:46:08|23855.77
10:46:08|23855.77
10:46:09|23855.77
10:46:10|23855.77
10:46:11|23855.77
10:46:12|23855.77
10:46:13|23855.77
10:46:14|23855.77
10:46:15|23855.77
10:46:16|23855.77
10:46:17|23855.77
10:46:18|23855.77
10:46:19|23855.77
10:46:20|23879.52
10:46:22|23879.52
10:46:23|23879.52
10:46:24|23872.41
10:46:25|23872.41
10:46:26|23872.41
10:46:27|23872.41
10:46:28|23872.41
10:46:29|23872.41
10:46:30|23901.23
10:46:31|23901.23
10:46:32|23901.23
10:46:33|23901.23
10:46:33|23901.23
10:46:35|23862.44
10:46:36|23862.44
10:46:37|23897.9
10:46:38|23897.9
10:46:39|23897.9
10:46:39|23859.72
10:46:41|23859.72
10:46:41|23859.72
10:46:43|23859.72
10:46:44|23859.72
10:46:44|23859.72
10:46:46|23897.39
10:46:46|23897.39
10:46:47|23897.39
10:46:49|23864.31
10:46:50|23901.23
10:46:51|23901.23
10:46:52|23901.23
10:46:53|23901.23
10:46:54|23899.53
10:46:55|23899.53
10:46:56|23899.53
10:46:56|23899.53
10:46:59|23899.53
10:46:59|23899.53
10:47:00|23899.06
10:47:01|23899.06
10:47:03|23899.06
10:47:03|23899.06
10:47:04|23899.06
10:47:06|23899.06
10:47:07|23899.06
10:47:08|23899.06
10:47:09|23899.06
10:47:10|23899.06
10:47:11|23899.06
10:47:12|23899.06
10:47:13|23899.06
10:47:14|23899.06
10:47:15|23899.06
10:47:17|23899.06
10:47:17|23899.79
10:47:18|23899.71
10:47:20|23899.71
10:47:21|23898.43
10:47:21|23898.43
10:47:23|23898.43
10:47:23|23898.43
10:47:24|23898.43
10:47:25|23899.28
10:47:28|23890.63
10:47:29|23890.63
10:47:30|23890.63
10:47:31|23890.63
10:47:32|23890.63
10:47:33|23879.48
10:47:34|23879.48
10:47:35|23898.43
10:47:36|23898.43
10:47:37|23898.43
10:47:38|23898.43
10:47:39|23898.43
10:47:40|23898.43
10:47:41|23898.43
10:47:42|23879.98
10:47:43|23872.41
10:47:44|23872.41
10:47:45|23872.41
10:47:46|23872.41
10:47:47|23842.63
10:47:48|23842.62
10:47:49|23842.62
10:47:50|23842.62
10:47:52|23842.62
10:47:52|23842.62
10:47:54|23842.62
10:47:55|23842.62
10:47:56|23842.62
10:47:56|23842.62
10:47:57|23842.62
10:47:59|23845.49
10:48:01|23845.49
10:48:02|23845.49
10:48:02|23878.17
10:48:04|23878.17
10:48:05|23878.17
10:48:06|23878.17
10:48:06|23878.17
10:48:08|23842.61
10:48:09|23842.61
10:48:10|23842.61
10:48:11|23842.61
10:48:12|23842.61
10:48:12|23842.61
10:48:14|23842.61
10:48:15|23858.29
10:48:16|23858.29
10:48:17|23851.57
10:48:19|23851.57
10:48:19|23851.57
10:48:20|23851.57
10:48:21|23851.57
10:48:22|23842.63
10:48:23|23842.63
10:48:24|23847.46
10:48:25|23847.46
10:48:26|23847.46
10:48:27|23847.46
10:48:28|23847.46
10:48:29|23847.46
10:48:30|23847.46
10:48:31|23847.46
10:48:32|23847.46
10:48:33|23847.46
10:48:34|23856.12
10:48:35|23856.12
10:48:36|23856.12
10:48:37|23854.81
10:48:38|23854.81
10:48:39|23854.81
10:48:40|23854.81
10:48:41|23854.81
10:48:42|23854.81
10:48:43|23854.81
10:48:44|23854.81
10:48:46|23854.81
10:48:46|23845.49
10:48:47|23845.49
10:48:48|23845.49
10:48:49|23845.49
10:48:50|23845.49
10:48:51|23859.2
10:48:52|23859.2
10:48:53|23844.38
10:48:54|23844.38
10:48:55|23844.38
10:48:56|23844.38
10:48:57|23844.38
10:48:58|23845.49
10:49:00|23845.49
10:49:02|23845.49
10:49:03|23845.49
10:49:04|23845.49
10:49:06|23854.81
10:49:07|23854.81
10:49:08|23854.81
10:49:10|23854.81
10:49:11|23854.81
10:49:11|23865.86
10:49:12|23865.86
10:49:13|23865.86
10:49:14|23807.09
10:49:15|23807.09
10:49:17|23807.09
10:49:17|23807.09
10:49:18|23807.09
10:49:19|23807.09
10:49:20|23807.09
10:49:22|23865.2
10:49:22|23865.2
10:49:23|23865.2
10:49:25|23865.2
10:49:25|23865.2
10:49:26|23864.12
10:49:28|23845.49
10:49:28|23845.49
10:49:29|23845.49
10:49:30|23845.49
10:49:31|23845.49
10:49:32|23845.49
10:49:33|23845.49
10:49:34|23845.49
10:49:35|23845.49
10:49:36|23845.49
10:49:38|23845.49
10:49:38|23845.49
10:49:39|23833.08
10:49:40|23811.59
10:49:41|23847.05
10:49:43|23839.34
10:49:43|23839.34
10:49:44|23839.34
10:49:45|23839.34
10:49:46|23839.34
10:49:47|23864.82
10:49:48|23864.82
10:49:49|23864.82
10:49:50|23864.82
10:49:51|23864.82
10:49:52|23864.82
10:49:53|23864.82
10:49:54|23821.52
10:49:56|23826.15
10:49:56|23826.15
10:49:57|23826.15
10:49:58|23839.34
10:49:59|23839.34
10:50:01|23839.34
10:50:02|23839.34
10:50:03|23839.34
10:50:04|23839.34
10:50:06|23839.34
10:50:07|23839.34
10:50:08|23839.34
10:50:09|23839.34
10:50:09|23855.92
10:50:11|23855.92
10:50:12|23855.92
10:50:13|23855.92
10:50:14|23854.23
10:50:15|23854.23
10:50:15|23854.23
10:50:17|23854.23
10:50:18|23845.49
10:50:19|23845.49
10:50:20|23845.49
10:50:21|23845.49
10:50:21|23836.89
10:50:22|23836.89
10:50:24|23835.1
10:50:25|23835.1
10:50:26|23841.4
10:50:27|23841.4
10:50:27|23841.4
10:50:29|23841.4
10:50:29|23841.4
10:50:31|23841.4
10:50:32|23841.4
10:50:33|23841.4
10:50:33|23834.08
10:50:35|23834.08
10:50:36|23834.08
10:50:37|23833.73
10:50:38|23806.71
10:50:38|23830.74
10:50:40|23830.74
10:50:40|23830.74
10:50:42|23830.74
10:50:43|23830.74
10:50:43|23835.1
10:50:45|23833.69
10:50:46|23833.69
10:50:46|23825.73
10:50:47|23825.42
10:50:49|23820.42
10:50:49|23820.42
10:50:51|23820.42
10:50:52|23817.1
10:50:52|23844.08
10:50:53|23786.22
10:50:54|23811.89
10:50:55|23811.89
10:50:57|23811.89
10:50:58|23811.89
10:50:59|23811.89
10:50:59|23846.87
10:51:01|23846.87
10:51:03|23846.87
10:51:04|23846.87
10:51:06|23846.85
10:51:07|23845.36
10:51:08|23844.75
10:51:09|23844.75
10:51:09|23846.17
10:51:10|23846.17
10:51:12|23844.15
10:51:12|23844.15
10:51:14|23821.48
10:51:15|23821.48
10:51:16|23821.48
10:51:17|23821.48
10:51:18|23821.48
10:51:19|23821.48
10:51:20|23811.89
10:51:21|23811.89
10:51:22|23811.89
10:51:24|23811.89
10:51:24|23811.89
10:51:26|23811.89
10:51:26|23811.89
10:51:28|23811.89
10:51:28|23811.89
10:51:29|23811.89
10:51:30|23797.83
10:51:32|23797.83
10:51:33|23797.83
10:51:33|23797.83
10:51:34|23849.07
10:51:36|23849.07
10:51:36|23817.79
10:51:37|23817.79
10:51:39|23817.79
10:51:40|23817.79
10:51:40|23817.79
10:51:41|23854.22
10:51:42|23854.22
10:51:43|23854.22
10:51:44|23854.22
10:51:45|23838.16
10:51:46|23838.16
10:51:48|23852.94
10:51:48|23852.94
10:51:50|23852.94
10:51:51|23852.94
10:51:51|23852.94
10:51:54|23852.94
10:51:55|23852.49
10:51:56|23852.49
10:51:56|23852.49
10:51:57|23852.49
10:51:58|23852.49
10:51:59|23852.49
10:52:01|23852.49
10:52:01|23852.49
10:52:03|23852.49
10:52:05|23852.49
10:52:07|23852.49
10:52:08|23853.47
10:52:09|23853.47
10:52:10|23853.47
10:52:11|23853.47
10:52:12|23853.47
10:52:13|23853.47
10:52:14|23853.47
10:52:15|23851.92
10:52:15|23851.92
10:52:17|23854.21
10:52:17|23854.21
10:52:19|23854.22
10:52:21|23854.22
10:52:21|23854.22
10:52:23|23854.22
10:52:23|23854.22
10:52:25|23854.22
10:52:25|23854.22
10:52:27|23854.22
10:52:29|23854.22
10:52:30|23854.22
10:52:31|23854.22
10:52:31|23854.22
10:52:33|23854.22
10:52:33|23854.22
10:52:35|23854.22
10:52:35|23854.22
10:52:36|23854.22
10:52:37|23854.22
10:52:38|23854.22
10:52:40|23854.22
10:52:41|23854.22
10:52:41|23854.22
10:52:42|23854.22
10:52:44|23854.22
10:52:44|23841.39
10:52:45|23841.39
10:52:46|23841.39
10:52:47|23841.39
10:52:49|23841.39
10:52:49|23841.39
10:52:50|23841.39
10:52:51|23841.39
10:52:53|23841.39
10:52:53|23848.21
10:52:54|23848.21
10:52:56|23848.21
10:52:56|23841.39
10:52:57|23840.63
10:52:58|23840.7
10:52:59|23840.7
10:53:00|23840.7
10:53:01|23840.7
10:53:02|23840.7
10:53:04|23834.08
10:53:06|23834.08
10:53:07|23834.08
10:53:08|23834.08
10:53:09|23834.08
10:53:10|23834.08
10:53:11|23834.08
10:53:12|23834.08
10:53:13|23834.08
10:53:14|23834.08
10:53:15|23834.08
10:53:16|23834.08
10:53:17|23829.37
10:53:18|23829.37
10:53:19|23829.37
10:53:20|23800.74
10:53:21|23800.74
10:53:22|23800.74
10:53:23|23800.74
10:53:24|23800.74
10:53:25|23800.74
10:53:26|23800.74
10:53:27|23800.74
10:53:28|23800.74
10:53:29|23800.74
10:53:30|23800.74
10:53:31|23795.6
10:53:32|23795.6
10:53:33|23795.6
10:53:34|23795.6
10:53:35|23795.6
10:53:36|23811.79
10:53:37|23811.79
10:53:38|23811.79
10:53:39|23838.53
10:53:40|23838.53
10:53:41|23811.79
10:53:42|23811.79
10:53:43|23811.79
10:53:44|23811.79
10:53:45|23811.79
10:53:46|23811.79
10:53:47|23799.22
10:53:48|23799.22
10:53:49|23799.22
10:53:50|23815.29
10:53:51|23815.29
10:53:52|23815.29
10:53:53|23815.29
10:53:54|23815.29
10:53:55|23790.
10:53:56|23790.
10:53:57|23790.
10:53:58|23790.
10:53:59|23790.
10:54:00|23790.
10:54:01|23790.
10:54:02|23790.
10:54:03|23790.
10:54:04|23806.66
10:54:05|23806.66
10:54:06|23806.66
10:54:07|23806.66
10:54:08|23806.66
10:54:09|23806.66
10:54:10|23806.66
10:54:12|23800.74
10:54:13|23806.54
10:54:13|23806.54
10:54:16|23806.54
10:54:16|23806.54
10:54:17|23806.54
10:54:19|23802.99
10:54:19|23802.99
10:54:20|23802.99
10:54:21|23802.99
10:54:22|23802.99
10:54:24|23802.99
10:54:24|23802.99
10:54:26|23802.99
10:54:27|23802.99
10:54:28|23802.99
10:54:29|23802.99
10:54:30|23802.99
10:54:31|23806.54
10:54:32|23806.54
10:54:33|23811.78
10:54:34|23811.78
10:54:35|23811.78
10:54:36|23811.77
10:54:37|23811.77
10:54:38|23811.77
10:54:39|23811.77
10:54:40|23790.06
10:54:41|23790.06
10:54:42|23790.06
10:54:43|23790.06
10:54:44|23790.06
10:54:45|23790.06
10:54:46|23790.06
10:54:47|23790.06
10:54:48|23811.79
10:54:49|23811.79
10:54:50|23811.79
10:54:51|23811.79
10:54:52|23839.49
10:54:53|23839.49
10:54:54|23839.49
10:54:55|23839.49
10:54:56|23839.49
10:54:57|23839.49
10:54:58|23839.49
10:54:59|23840.56
10:55:00|23840.56
10:55:01|23840.56
10:55:02|23840.56
10:55:03|23840.56
10:55:04|23840.56
10:55:05|23840.56
10:55:06|23840.56
10:55:07|23830.09
10:55:08|23830.09
10:55:09|23830.09
10:55:10|23830.09
10:55:11|23830.09
10:55:12|23830.09
10:55:13|23830.09
10:55:14|23830.09
10:55:15|23830.09
10:55:16|23830.09
10:55:17|23836.49
10:55:18|23836.49
10:55:19|23835.28
10:55:20|23840.69
10:55:21|23854.21
10:55:22|23854.21
10:55:23|23854.21
10:55:24|23854.21
10:55:25|23854.21
10:55:26|23854.21
10:55:27|23854.21
10:55:28|23854.21
10:55:29|23854.21
10:55:30|23854.21
10:55:31|23854.21
10:55:32|23854.21
10:55:33|23854.21
10:55:34|23854.21
10:55:35|23854.21
10:55:36|23854.21
10:55:37|23854.21
10:55:38|23854.21
10:55:39|23854.21
10:55:40|23854.21
10:55:41|23854.21
10:55:42|23833.07
10:55:43|23830.34
10:55:44|23830.34
10:55:45|23830.34
10:55:46|23830.34
10:55:47|23836.79
10:55:48|23836.79
10:55:49|23836.79
10:55:50|23803.09
10:55:51|23803.09
10:55:52|23803.09
10:55:53|23803.09
10:55:54|23803.09
10:55:55|23803.09
10:55:56|23803.09
10:55:57|23803.09
10:55:58|23803.09
10:55:59|23803.09
10:56:00|23803.09
10:56:01|23803.09
10:56:02|23815.57
10:56:03|23815.57
10:56:04|23815.57
10:56:05|23815.57
10:56:06|23815.57
10:56:08|23815.57
10:56:09|23781.55
10:56:10|23781.55
10:56:11|23781.55
10:56:12|23781.55
10:56:13|23781.55
10:56:14|23781.55
10:56:15|23751.54
10:56:17|23751.54
10:56:17|23751.54
10:56:18|23751.54
10:56:19|23751.54
10:56:20|23797.53
10:56:21|23797.53
10:56:22|23806.89
10:56:23|23768.28
10:56:24|23768.28
10:56:25|23768.28
10:56:27|23768.28
10:56:28|23768.28
10:56:30|23768.28
10:56:31|23836.49
10:56:31|23836.49
10:56:32|23806.87
10:56:34|23806.87
10:56:34|23806.87
10:56:35|23806.87
10:56:36|23806.87
10:56:38|23806.87
10:56:39|23806.87
10:56:39|23806.87
10:56:42|23806.87
10:56:42|23806.87
10:56:43|23806.87
10:56:44|23806.87
10:56:45|23806.87
10:56:46|23806.87
10:56:47|23806.87
10:56:48|23806.87
10:56:49|23761.91
10:56:50|23761.91
10:56:51|23770.39
10:56:52|23770.39
10:56:53|23770.39
10:56:54|23770.39
10:56:55|23804.25
10:56:56|23804.25
10:56:57|23804.25
10:56:58|23803.9
10:56:59|23803.9
10:57:00|23803.9
10:57:01|23803.9
10:57:02|23803.9
10:57:03|23803.9
10:57:04|23803.9
10:57:05|23803.9
10:57:06|23803.9
10:57:08|23803.9
10:57:10|23803.9
10:57:10|23803.9
10:57:11|23803.9
10:57:13|23803.9
10:57:13|23795.57
10:57:14|23804.35
10:57:15|23804.35
10:57:16|23807.28
10:57:17|23807.28
10:57:18|23802.58
10:57:20|23802.58
10:57:20|23802.58
10:57:21|23770.12
10:57:22|23770.12
10:57:23|23803.07
10:57:24|23803.07
10:57:26|23803.07
10:57:26|23803.07
10:57:27|23803.07
10:57:28|23803.07
10:57:29|23803.07
10:57:30|23803.07
10:57:31|23803.07
10:57:32|23803.07
10:57:33|23768.28
10:57:35|23768.28
10:57:36|23768.28
10:57:37|23768.28
10:57:39|23768.28
10:57:39|23768.28
10:57:40|23768.28
10:57:41|23768.28
10:57:42|23768.28
10:57:43|23768.28
10:57:44|23768.28
10:57:45|23768.28
10:57:46|23768.28
10:57:47|23768.28
10:57:48|23768.28
10:57:49|23768.28
10:57:50|23768.28
10:57:51|23768.28
10:57:52|23768.28
10:57:53|23804.26
10:57:54|23804.26
10:57:55|23804.26
10:57:56|23804.26
10:57:57|23804.26
10:57:58|23804.26
10:57:59|23804.26
10:58:00|23804.26
10:58:01|23768.28
10:58:03|23768.28
10:58:04|23768.28
10:58:05|23768.28
10:58:06|23768.28
10:58:07|23768.28
10:58:08|23806.02
10:58:10|23806.02
10:58:11|23806.02
10:58:12|23806.02
10:58:13|23806.02
10:58:15|23806.02
10:58:15|23806.02
10:58:17|23806.02
10:58:17|23806.02
10:58:18|23806.02
10:58:19|23806.02
10:58:20|23756.52
10:58:21|23756.52
10:58:22|23756.52
10:58:23|23756.52
10:58:24|23756.52
10:58:25|23756.52
10:58:26|23756.52
10:58:27|23808.49
10:58:28|23808.49
10:58:29|23808.49
10:58:30|23808.49
10:58:31|23808.49
10:58:32|23808.49
10:58:33|23771.23
10:58:34|23771.23
10:58:35|23773.65
10:58:36|23774.93
10:58:37|23774.93
10:58:38|23808.44
10:58:39|23808.44
10:58:40|23810.
10:58:41|23770.87
10:58:42|23770.87
10:58:43|23770.87
10:58:44|23770.87
10:58:45|23770.87
10:58:46|23770.87
10:58:47|23770.87
10:58:48|23770.87
10:58:49|23770.87
10:58:50|23853.99
10:58:51|23853.99
10:58:52|23853.99
10:58:53|23853.99
10:58:54|23853.99
10:58:55|23854.23
10:58:56|23856.
10:58:57|23856.
10:58:58|23856.
10:58:59|23856.
10:59:00|23856.
10:59:02|23856.
10:59:02|23856.
10:59:03|23856.
10:59:04|23856.
10:59:05|23856.
10:59:06|23874.2
10:59:07|23874.2
10:59:08|23874.2
10:59:10|23874.2
10:59:10|23874.2
10:59:12|23874.2
10:59:13|23874.2
10:59:13|23874.2
10:59:15|23874.2
10:59:17|23934.44
10:59:18|23934.44
10:59:19|23934.44
10:59:20|23934.44
10:59:21|23934.44
10:59:21|23833.74
10:59:23|23833.74
10:59:24|23833.74
10:59:24|23833.74
10:59:26|23833.74
10:59:27|23833.74
10:59:28|23930.92
10:59:28|23930.92
10:59:29|23929.72
10:59:31|23929.72
10:59:32|23925.47
10:59:33|23919.64
10:59:34|23919.64
10:59:35|23919.64
10:59:36|23919.64
10:59:37|23919.64
10:59:37|23919.64
10:59:38|23874.21
10:59:40|23919.51
10:59:41|23919.51
10:59:41|23919.51
10:59:43|23932.36
10:59:44|23918.68
10:59:45|23912.1
10:59:46|23912.1
10:59:46|23912.1
10:59:48|23912.1
10:59:49|23912.1
10:59:50|23912.1
10:59:51|23912.1
10:59:51|23912.1
10:59:52|23912.1
10:59:53|23874.21
10:59:55|23861.13
10:59:55|23861.13
10:59:56|23861.13
10:59:57|23861.13
10:59:58|23861.13
11:00:00|23861.12
11:00:01|23861.12
11:00:02|23861.12
11:00:03|23861.12
11:00:05|23861.12
11:00:05|23861.12
11:00:06|23854.23
11:00:07|23854.23
11:00:08|23854.23
11:00:10|23866.39
11:00:11|23866.39
11:00:13|23866.39
11:00:14|23820.
11:00:15|23812.1
11:00:16|23853.01
11:00:17|23853.01
11:00:18|23853.01
11:00:19|23853.01
11:00:20|23853.01
11:00:21|23853.01
11:00:22|23853.01
11:00:23|23853.01
11:00:24|23853.01
11:00:25|23853.01
11:00:26|23853.01
11:00:27|23853.01
11:00:28|23853.01
11:00:29|23853.01
11:00:30|23853.01
11:00:31|23853.01
11:00:32|23853.01
11:00:33|23853.01
11:00:34|23866.39
11:00:35|23866.39
11:00:36|23866.39
11:00:37|23866.19
11:00:38|23912.19
11:00:39|23912.19
11:00:40|23912.19
11:00:41|23912.19
11:00:42|23883.48
11:00:43|23866.39
11:00:44|23866.39
11:00:45|23866.39
11:00:46|23866.39
11:00:47|23866.39
11:00:48|23929.57
11:00:49|23929.57
11:00:50|23929.57
11:00:51|23929.57
11:00:52|23929.57
11:00:53|23929.57
11:00:54|23929.57
11:00:55|23929.57
11:00:56|23929.57
11:00:57|23929.57
11:00:58|23929.57
11:00:59|23929.57
11:01:00|23937.1
11:01:01|23937.1
11:01:02|23937.1
11:01:03|23937.1
11:01:04|23937.1
11:01:05|23937.1
11:01:06|23937.1
11:01:07|23937.1
11:01:08|23937.1
11:01:09|23937.1
11:01:10|23929.04
11:01:12|23929.04
11:01:14|23929.04
11:01:16|23877.99
11:01:17|23877.99
11:01:17|23877.99
11:01:18|23877.99
11:01:20|23877.99
11:01:21|23936.11
11:01:22|23936.11
11:01:23|23936.11
11:01:24|23939.53
11:01:25|23889.53
11:01:26|23889.53
11:01:27|23940.
11:01:28|23940.
11:01:29|23940.
11:01:30|23940.
11:01:31|23940.
11:01:32|23940.
11:01:33|23939.53
11:01:34|23939.53
11:01:35|23939.53
11:01:36|23939.53
11:01:37|23939.53
11:01:38|23942.11
11:01:39|23942.11
11:01:40|23942.11
11:01:41|23942.11
11:01:42|23942.11
11:01:43|23942.11
11:01:44|23942.11
11:01:44|23942.11
11:01:46|23942.11
11:01:47|23942.11
11:01:48|23942.11
11:01:49|23929.32
11:01:50|23929.32
11:01:51|23921.9
11:01:52|23928.17
11:01:53|23928.17
11:01:54|23918.91
11:01:55|23918.91
11:01:56|23922.97
11:01:57|23922.97
11:01:58|23878.84
11:01:59|23933.42
11:02:00|23933.42
11:02:01|23933.42
11:02:02|23933.42
11:02:03|23912.21
11:02:04|23918.84
11:02:05|23922.42
11:02:06|23922.42
11:02:07|23910.07
11:02:08|23910.07
11:02:09|23910.07
11:02:10|23873.8
11:02:11|23872.72
11:02:12|23872.72
11:02:13|23888.41
11:02:14|23886.99
11:02:15|23900.65
11:02:16|23896.88
11:02:17|23896.88
11:02:18|23901.41
11:02:20|23901.41
11:02:21|23901.41
11:02:22|23901.41
11:02:22|23901.41
11:02:23|23901.41
11:02:25|23926.69
11:02:26|23921.69
11:02:26|23921.69
11:02:27|23921.69
11:02:28|23921.69
11:02:29|23921.69
11:02:30|23921.69
11:02:32|23907.09
11:02:32|23907.09
11:02:33|23907.09
11:02:35|23899.36
11:02:36|23899.36
11:02:36|23907.09
11:02:37|23907.09
11:02:39|23907.09
11:02:39|23907.09
11:02:40|23907.09
11:02:41|23907.09
11:02:42|23899.29
11:02:43|23899.29
11:02:44|23907.31
11:02:45|23907.31
11:02:46|23907.31
11:02:47|23907.31
11:02:48|23919.18
11:02:49|23919.18
11:02:50|23919.18
11:02:52|23919.18
11:02:52|23919.18
11:02:53|23921.29
11:02:54|23921.29
11:02:56|23921.29
11:02:57|23921.29
11:02:57|23921.69
11:02:59|23921.69
11:02:59|23921.69
11:03:00|23920.54
11:03:01|23920.54
11:03:02|23920.54
11:03:03|23921.29
11:03:04|23921.69
11:03:05|23921.58
11:03:06|23920.54
11:03:08|23920.54
11:03:08|23920.54
11:03:09|23893.27
11:03:10|23893.27
11:03:12|23893.27
11:03:13|23893.27
11:03:13|23893.27
11:03:15|23921.26
11:03:16|23921.26
11:03:17|23921.26
11:03:18|23921.26
11:03:19|23921.26
11:03:20|23921.26
11:03:21|23921.26
11:03:23|23921.26
11:03:24|23920.66
11:03:25|23920.66
11:03:26|23920.66
11:03:27|23920.66
11:03:28|23919.71
11:03:29|23921.69
11:03:30|23921.69
11:03:31|23921.69
11:03:32|23943.47
11:03:33|23941.82
11:03:34|23941.82
11:03:35|23941.82
11:03:36|23941.82
11:03:37|23922.23
11:03:38|23922.23
11:03:39|23942.19
11:03:40|23942.19
11:03:41|23942.65
11:03:42|23946.78
11:03:43|23946.79
11:03:44|23985.4
11:03:45|23985.4
11:03:46|23985.4
11:03:47|23985.4
11:03:48|23985.4
11:03:49|23985.4
11:03:50|24000.
11:03:51|23996.69
11:03:52|23996.69
11:03:53|23996.69
11:03:54|23985.13
11:03:55|23998.12
11:03:56|23998.12
11:03:57|23998.12
11:03:58|23998.12
11:03:59|23998.12
11:04:00|23946.79
11:04:01|23946.79
11:04:02|23946.79
11:04:03|23946.79
11:04:04|23946.79
11:04:05|23946.79
11:04:06|23959.53
11:04:07|23952.61
11:04:08|23952.61
11:04:09|23952.61
11:04:10|23946.77
11:04:11|23946.77
11:04:12|23946.77
11:04:13|23946.77
11:04:14|23946.77
11:04:15|23946.77
11:04:17|23946.77
11:04:18|23979.69
11:04:19|23979.69
11:04:20|23979.69
11:04:21|23948.43
11:04:22|23965.64
11:04:23|23965.64
11:04:24|23965.64
11:04:25|23973.28
11:04:26|23973.28
11:04:27|23973.04
11:04:28|23981.3
11:04:29|23981.3
11:04:30|23981.3
11:04:31|23970.18
11:04:32|23969.79
11:04:33|23983.65
11:04:34|23959.73
11:04:35|23959.73
11:04:36|23999.98
11:04:37|23999.98
11:04:38|23999.98
11:04:39|23994.99
11:04:40|23994.99
11:04:41|23953.47
11:04:42|23953.47
11:04:43|23953.47
11:04:44|23953.47
11:04:45|24000.27
11:04:46|24000.27
11:04:47|24000.27
11:04:48|24000.27
11:04:49|24000.27
11:04:50|24000.27
11:04:51|24000.27
11:04:52|24000.27
11:04:53|24000.27
11:04:54|24000.27
11:04:55|24000.27
11:04:56|24000.27
11:04:57|24036.34
11:04:58|24036.34
11:04:59|24036.34
11:05:00|24021.29
11:05:01|24017.2
11:05:02|24017.2
11:05:03|24017.2
11:05:04|24012.48
11:05:05|24012.48
11:05:06|24012.48
11:05:07|24004.54
11:05:08|24004.54
11:05:09|24004.54
11:05:10|24003.61
11:05:11|24000.27
11:05:12|23999.98
11:05:13|23921.29
11:05:14|23988.77
11:05:15|23988.77
11:05:16|23988.77
11:05:18|23988.77
11:05:19|23988.77
11:05:20|23988.77
11:05:22|23988.77
11:05:22|23988.77
11:05:23|23988.77
11:05:24|24003.35
11:05:26|23999.53
11:05:27|23999.52
11:05:28|23999.52
11:05:29|23999.52
11:05:30|23987.17
11:05:31|23987.17
11:05:31|23987.17
11:05:33|23980.3
11:05:34|23980.3
11:05:34|23980.3
11:05:36|23931.25
11:05:37|23921.29
11:05:37|23921.29
11:05:38|23921.29
11:05:39|23987.14
11:05:40|23987.14
11:05:41|23931.5
11:05:43|23931.5
11:05:44|23931.5
11:05:45|23931.5
11:05:45|23931.5
11:05:46|23931.5
11:05:48|23976.1
11:05:49|23976.1
11:05:49|24017.88
11:05:51|23980.31
11:05:51|23980.29
11:05:52|23980.29
11:05:54|23980.29
11:05:55|23980.29
11:05:55|23980.29
11:05:56|23980.29
11:05:58|23976.81
11:05:59|23976.81
11:05:59|23976.81
11:06:02|23977.1
11:06:02|23977.1
11:06:03|23977.1
11:06:04|23977.1
11:06:05|23977.1
11:06:06|23977.1
11:06:07|23977.1
11:06:08|23977.1
11:06:09|23977.1
11:06:10|23941.94
11:06:11|23969.62
11:06:12|23969.62
11:06:13|23969.62
11:06:14|23969.62
11:06:15|23932.24
11:06:17|23932.24
11:06:19|23932.24
11:06:21|23931.36
11:06:21|23931.36
11:06:23|23937.32
11:06:24|23937.28
11:06:25|23937.28
11:06:26|23970.06
11:06:27|23970.06
11:06:28|23970.06
11:06:29|23970.06
11:06:30|23970.06
11:06:31|23970.06
11:06:32|23970.06
11:06:33|23937.89
11:06:33|23937.89
11:06:35|23937.89
11:06:36|23937.89
11:06:38|23970.75
11:06:38|23970.75
11:06:39|23970.06
11:06:40|23970.06
11:06:41|23970.06
11:06:42|23970.06
11:06:43|23970.92
11:06:44|23970.92
11:06:45|23970.92
11:06:46|23970.92
11:06:47|23965.22
11:06:48|23965.22
11:06:49|23965.22
11:06:50|23965.22
11:06:51|23965.22
11:06:52|23965.22
11:06:53|23965.22
11:06:54|23965.22
11:06:55|23965.22
11:06:56|23953.43
11:06:58|23938.45
11:06:59|23938.45
11:07:01|23938.45
11:07:02|23937.97
11:07:03|23937.97
11:07:04|23937.97
11:07:05|23932.
11:07:06|23931.36
11:07:07|23931.36
11:07:08|23933.38
11:07:09|23933.38
11:07:10|23933.38
11:07:10|23933.38
11:07:12|23928.72
11:07:12|23928.72
11:07:14|23928.72
11:07:14|23928.72
11:07:16|23928.72
11:07:17|23928.72
11:07:18|23928.72
11:07:19|23928.72
11:07:20|23965.54
11:07:21|23965.54
11:07:22|23965.54
11:07:23|23965.54
11:07:24|23941.94
11:07:26|23941.94
11:07:26|23941.94
11:07:28|23941.94
11:07:28|23941.94
11:07:29|23941.94
11:07:30|23941.94
11:07:31|23941.94
11:07:32|23941.94
11:07:33|23941.94
11:07:34|23941.94
11:07:35|23941.94
11:07:36|23941.94
11:07:37|23941.94
11:07:38|23941.94
11:07:39|23941.94
11:07:40|23939.11
11:07:41|23939.11
11:07:42|23939.11
11:07:43|23930.
11:07:44|23930.
11:07:45|23930.
11:07:46|23935.95
11:07:47|23935.3
11:07:48|23935.3
11:07:49|23941.85
11:07:50|23941.85
11:07:52|23941.85
11:07:53|23941.85
11:07:53|23941.85
11:07:54|23941.85
11:07:55|23941.85
11:07:56|23941.85
11:07:57|23931.01
11:07:58|23931.01
11:07:59|23931.01
11:08:00|23931.01
11:08:02|23931.01
11:08:03|23900.23
11:08:03|23900.23
11:08:04|23908.97
11:08:05|23908.97
11:08:08|23890.01
11:08:09|23928.3
11:08:10|23928.3
11:08:10|23928.3
11:08:13|23928.3
11:08:13|23928.3
11:08:14|23928.3
11:08:15|23928.3
11:08:16|23921.4
11:08:17|23921.4
11:08:19|23921.4
11:08:20|23905.05
11:08:20|23905.05
11:08:21|23905.05
11:08:24|23905.05
11:08:24|23905.05
11:08:25|23905.05
11:08:26|23905.05
11:08:27|23905.05
11:08:29|23905.05
11:08:29|23905.05
11:08:30|23938.97
11:08:31|23939.68
11:08:32|23939.68
11:08:33|23939.68
11:08:35|23939.68
11:08:35|23939.68
11:08:37|23939.68
11:08:37|23939.68
11:08:38|23966.82
11:08:40|23966.82
11:08:41|23954.46
11:08:42|23954.46
11:08:43|23950.87
11:08:44|23950.87
11:08:45|23957.24
11:08:47|23957.24
11:08:48|23957.24
11:08:49|23957.24
11:08:50|23930.71
11:08:51|23928.72
11:08:52|23934.6
11:08:53|23934.6
11:08:54|23934.6
11:08:54|23934.6
11:08:56|23912.31
11:08:57|23912.31
11:08:58|23912.31
11:09:00|23912.31
11:09:00|23912.31
11:09:03|23940.54
11:09:04|23940.54
11:09:06|23923.53
11:09:06|23923.53
11:09:07|23930.25
11:09:09|23930.25
11:09:09|23930.25
11:09:11|23928.5
11:09:12|23939.59
11:09:13|23921.92
11:09:14|23940.73
11:09:15|23940.73
11:09:16|23940.73
11:09:18|23940.73
11:09:19|23940.73
11:09:20|23910.
11:09:21|23900.85
11:09:22|23900.85
11:09:23|23900.85
11:09:24|23900.85
11:09:25|23900.85
11:09:26|23900.85
11:09:27|23900.85
11:09:28|23941.99
11:09:29|23941.99
11:09:30|23939.
11:09:31|23935.35
11:09:32|23935.35
11:09:33|23935.35
11:09:34|23935.35
11:09:35|23935.35
11:09:36|23935.35
11:09:37|23935.35
11:09:38|23935.35
11:09:39|23935.35
11:09:40|23935.35
11:09:41|23935.35
11:09:42|23935.35
11:09:44|23935.35
11:09:45|23935.35
11:09:47|23922.54
11:09:48|23922.54
11:09:49|23922.54
11:09:50|23922.54
11:09:51|23935.46
11:09:52|23935.46
11:09:53|23935.46
11:09:54|23935.46
11:09:55|23929.19
11:09:57|23910.6
11:09:59|23932.88
11:10:01|23932.88
11:10:01|23932.88
11:10:03|23932.88
11:10:04|23932.88
11:10:05|23932.88
11:10:07|23932.88
11:10:09|23932.88
11:10:10|23937.06
11:10:11|23902.69
11:10:12|23934.7
11:10:13|23910.6
11:10:15|23900.85
11:10:16|23874.99
11:10:17|23874.99
11:10:18|23874.99
11:10:19|23874.99
11:10:20|23874.99
11:10:21|23874.99
11:10:22|23874.99
11:10:23|23874.99
11:10:25|23874.99
11:10:25|23853.01
11:10:26|23853.01
11:10:29|23853.01
11:10:29|23853.01
11:10:30|23853.01
11:10:32|23853.01
11:10:32|23853.01
11:10:33|23853.01
11:10:35|23878.8
11:10:36|23878.8
11:10:37|23878.8
11:10:39|23878.8
11:10:39|23878.97
11:10:40|23878.97
11:10:41|23878.97
11:10:43|23878.97
11:10:43|23878.97
11:10:44|23878.97
11:10:45|23878.97
11:10:46|23877.58
11:10:48|23877.58
11:10:49|23848.
11:10:50|23848.
11:10:51|23850.27
11:10:52|23850.23
11:10:53|23850.23
11:10:54|23876.08
11:10:55|23876.08
11:10:56|23876.08
11:10:58|23876.08
11:11:00|23876.08
11:11:00|23876.08
11:11:03|23876.08
11:11:04|23876.08
11:11:04|23876.08
11:11:06|23876.08
11:11:07|23876.08
11:11:08|23876.08
11:11:08|23876.08
11:11:11|23876.08
11:11:13|23876.08
11:11:13|23876.08
11:11:14|23876.08
11:11:15|23876.08
11:11:16|23892.78
11:11:18|23892.78
11:11:19|23892.78
11:11:20|23892.78
11:11:22|23854.05
11:11:23|23894.7
11:11:24|23894.7
11:11:25|23894.7
11:11:26|23894.54
11:11:27|23894.54
11:11:28|23894.54
11:11:29|23894.54
11:11:31|23894.54
11:11:31|23894.54
11:11:32|23894.54
11:11:33|23894.54
11:11:34|23894.54
11:11:35|23894.54
11:11:36|23877.39
11:11:37|23854.31
11:11:38|23854.31
11:11:39|23854.31
11:11:40|23854.31
11:11:41|23854.31
11:11:42|23839.72
11:11:43|23851.59
11:11:44|23851.59
11:11:45|23842.08
11:11:46|23842.08
11:11:47|23842.08
11:11:48|23842.08
11:11:49|23842.08
11:11:50|23850.
11:11:51|23878.6
11:11:52|23878.6
11:11:53|23878.6
11:11:54|23878.6
11:11:55|23878.6
11:11:56|23878.6
11:11:57|23876.32
11:11:59|23876.32
11:12:00|23879.4
11:12:01|23879.4
11:12:02|23879.4
11:12:03|23879.4
11:12:05|23850.
11:12:07|23850.
11:12:07|23850.
11:12:10|23850.
11:12:11|23850.
11:12:11|23850.
11:12:13|23850.
11:12:13|23850.
11:12:16|23850.
11:12:17|23851.05
11:12:17|23851.05
11:12:19|23851.05
11:12:19|23851.05
11:12:21|23850.76
11:12:21|23877.7
11:12:22|23877.7
11:12:23|23877.7
11:12:25|23852.69
11:12:26|23852.69
11:12:27|23852.69
11:12:28|23852.69
11:12:28|23852.69
11:12:30|23852.69
11:12:30|23852.69
11:12:32|23852.69
11:12:33|23874.69
11:12:34|23873.67
11:12:35|23872.48
11:12:36|23881.13
11:12:36|23881.13
11:12:37|23881.13
11:12:39|23877.39
11:12:39|23877.39
11:12:41|23875.17
11:12:41|23876.61
11:12:43|23876.61
11:12:44|23876.61
11:12:45|23876.61
11:12:46|23876.61
11:12:47|23876.61
11:12:47|23876.61
11:12:48|23876.61
11:12:50|23876.61
11:12:51|23876.61
11:12:51|23879.37
11:12:52|23879.37
11:12:53|23879.37
11:12:55|23879.37
11:12:56|23837.01
11:12:57|23837.01
11:12:58|23840.28
11:12:59|23841.
11:13:00|23841.
11:13:01|23841.
11:13:02|23841.
11:13:04|23841.
11:13:05|23841.
11:13:07|23841.
11:13:08|23841.
11:13:09|23870.21
11:13:11|23837.88
11:13:11|23837.88
11:13:13|23837.88
11:13:13|23837.88
11:13:14|23878.78
11:13:16|23878.78
11:13:16|23878.78
11:13:17|23878.78
11:13:18|23878.78
11:13:19|23878.78
11:13:20|23890.29
11:13:22|23888.72
11:13:22|23888.72
11:13:24|23888.72
11:13:24|23888.72
11:13:26|23888.72
11:13:27|23888.72
11:13:28|23878.76
11:13:29|23878.78
11:13:31|23895.83
11:13:31|23895.83
11:13:33|23869.13
11:13:34|23869.13
11:13:35|23869.13
11:13:36|23895.04
11:13:36|23895.04
11:13:38|23895.04
11:13:39|23892.77
11:13:40|23892.77
11:13:41|23894.35
11:13:42|23894.35
11:13:43|23894.35
11:13:44|23894.35
11:13:45|23894.35
11:13:46|23890.29
11:13:47|23890.29
11:13:48|23882.16
11:13:49|23882.16
11:13:50|23886.59
11:13:51|23886.59
11:13:52|23886.59
11:13:53|23886.59
11:13:54|23886.59
11:13:55|23886.59
11:13:56|23886.59
11:13:57|23886.59
11:13:58|23886.59
11:13:59|23886.59
11:14:00|23886.59
11:14:02|23886.59
11:14:04|23891.86
11:14:04|23891.85
11:14:06|23891.85
11:14:07|23893.85
11:14:08|23893.85
11:14:10|23894.67
11:14:12|23894.67
11:14:12|23894.67
11:14:14|23894.67
11:14:14|23894.67
11:14:16|23902.62
11:14:17|23902.62
11:14:18|23902.62
11:14:20|23904.15
11:14:21|23904.15
11:14:21|23893.08
11:14:22|23893.08
11:14:24|23893.41
11:14:25|23893.41
11:14:26|23865.29
11:14:27|23865.29
11:14:28|23865.29
11:14:29|23865.29
11:14:31|23865.29
11:14:31|23865.29
11:14:32|23889.31
11:14:33|23889.31
11:14:34|23889.31
11:14:36|23889.31
11:14:36|23891.05
11:14:37|23891.05
11:14:39|23891.05
11:14:39|23891.05
11:14:40|23891.05
11:14:41|23887.6
11:14:42|23887.6
11:14:43|23886.45
11:14:45|23886.45
11:14:45|23886.45
11:14:47|23886.45
11:14:48|23886.45
11:14:49|23885.72
11:14:49|23885.72
11:14:50|23885.72
11:14:51|23885.72
11:14:52|23887.6
11:14:53|23887.6
11:14:55|23887.6
11:14:57|23887.6
11:14:57|23887.6
11:14:58|23887.6
11:15:00|23887.57
11:15:00|23887.57
11:15:02|23887.57
11:15:04|23887.57
11:15:05|23887.57
11:15:07|23887.61
11:15:07|23887.61
11:15:09|23887.61
11:15:10|23887.61
11:15:12|23887.61
11:15:12|23888.61
11:15:13|23888.61
11:15:14|23888.61
11:15:15|23877.85
11:15:16|23897.75
11:15:17|23888.61
11:15:18|23888.61
11:15:20|23888.61
11:15:22|23889.31
11:15:23|23889.31
11:15:24|23889.31
11:15:25|23870.45
11:15:26|23870.45
11:15:27|23870.45
11:15:28|23870.45
11:15:29|23870.45
11:15:30|23870.45
11:15:31|23870.45
11:15:32|23860.
11:15:33|23860.
11:15:34|23882.27
11:15:35|23882.27
11:15:36|23882.27
11:15:37|23882.27
11:15:38|23882.27
11:15:39|23883.48
11:15:40|23883.48
11:15:41|23883.48
11:15:42|23880.59
11:15:43|23880.59
11:15:44|23880.59
11:15:45|23880.59
11:15:46|23850.06
11:15:47|23850.06
11:15:48|23850.06
11:15:49|23850.06
11:15:50|23878.03
11:15:51|23878.03
11:15:52|23878.03
11:15:53|23878.03
11:15:54|23850.01
11:15:55|23876.02
11:15:56|23837.
11:15:57|23833.74
11:15:58|23833.74
11:15:59|23833.74
11:16:00|23845.21
11:16:01|23845.21
11:16:02|23845.21
11:16:04|23845.21
11:16:06|23830.01
11:16:07|23830.01
11:16:09|23843.13
11:16:09|23843.13
11:16:10|23829.56
11:16:11|23829.56
11:16:12|23829.56
11:16:13|23842.08
11:16:14|23842.08
11:16:16|23842.08
11:16:17|23842.08
11:16:18|23842.08
11:16:18|23809.74
11:16:20|23830.01
11:16:20|23803.63
11:16:22|23805.12
11:16:23|23805.12
11:16:23|23838.65
11:16:25|23838.65
11:16:25|23835.79
11:16:27|23835.79
11:16:28|23807.47
11:16:29|23838.22
11:16:29|23838.22
11:16:31|23840.99
11:16:32|23840.99
11:16:32|23840.99
11:16:33|23840.99
11:16:35|23840.99
11:16:36|23840.99
11:16:37|23843.14
11:16:38|23838.22
11:16:39|23838.22
11:16:40|23843.2
11:16:41|23843.19
11:16:42|23841.2
11:16:43|23842.21
11:16:44|23842.21
11:16:44|23842.21
11:16:46|23842.21
11:16:47|23842.21
11:16:48|23842.21
11:16:49|23838.16
11:16:50|23829.
11:16:51|23829.
11:16:51|23843.19
11:16:53|23843.19
11:16:54|23828.86
11:16:54|23828.86
11:16:55|23799.99
11:16:57|23800.02
11:16:58|23800.02
11:16:59|23803.83
11:17:00|23820.25
11:17:00|23820.25
11:17:02|23820.25
11:17:03|23820.25
11:17:05|23820.25
11:17:07|23829.87
11:17:08|23836.17
11:17:09|23836.17
11:17:11|23836.17
11:17:12|23836.17
11:17:14|23836.17
11:17:15|23832.87
11:17:16|23832.87
11:17:18|23832.87
11:17:19|23819.75
11:17:20|23819.75
11:17:21|23850.27
11:17:22|23826.65
11:17:23|23821.07
11:17:24|23821.07
11:17:25|23820.09
11:17:26|23822.2
11:17:27|23822.2
11:17:28|23820.05
11:17:29|23820.05
11:17:30|23820.05
11:17:31|23820.05
11:17:32|23820.05
11:17:33|23820.05
11:17:34|23820.05
11:17:35|23820.05
11:17:36|23829.52
11:17:37|23829.52
11:17:38|23864.38
11:17:39|23864.38
11:17:40|23864.38
11:17:41|23864.38
11:17:43|23829.52
11:17:44|23829.52
11:17:45|23829.52
11:17:46|23829.52
11:17:47|23829.52
11:17:48|23829.52
11:17:49|23829.52
11:17:50|23829.52
11:17:51|23829.52
11:17:52|23829.52
11:17:53|23829.52
11:17:54|23829.52
11:17:54|23829.52
11:17:56|23841.13
11:17:57|23841.13
11:17:57|23841.13
11:17:59|23841.13
11:18:00|23841.13
11:18:01|23826.44
11:18:02|23826.44
11:18:03|23826.44
11:18:04|23826.44
11:18:05|23826.44
11:18:07|23826.44
11:18:08|23819.78
11:18:10|23819.78
11:18:11|23819.78
11:18:13|23819.78
11:18:14|23819.78
11:18:16|23819.78
11:18:16|23819.78
11:18:17|23819.78
11:18:19|23824.3
11:18:21|23819.78
11:18:22|23820.93
11:18:22|23825.94
11:18:23|23825.94
11:18:24|23825.94
11:18:25|23819.78
11:18:26|23824.56
11:18:27|23824.65
11:18:28|23824.65
11:18:29|23824.65
11:18:31|23824.65
11:18:32|23825.95
11:18:33|23825.95
11:18:34|23825.95
11:18:35|23825.95
11:18:36|23857.29
11:18:37|23857.29
11:18:38|23857.29
11:18:40|23857.29
11:18:41|23857.39
11:18:42|23857.39
11:18:43|23857.39
11:18:43|23857.39
11:18:45|23857.39
11:18:46|23857.39
11:18:47|23857.39
11:18:48|23857.39
11:18:49|23857.39
11:18:50|23857.39
11:18:51|23857.39
11:18:52|23857.39
11:18:54|23826.42
11:18:55|23826.42
11:18:55|23826.42
11:18:56|23826.42
11:18:57|23826.42
11:18:58|23826.42
11:18:59|23826.42
11:19:01|23826.42
11:19:02|23826.42
11:19:03|23826.42
11:19:03|23826.42
11:19:05|23826.42
11:19:07|23837.57
11:19:07|23837.57
11:19:09|23837.57
11:19:11|23837.57
11:19:12|23837.57
11:19:13|23839.62
11:19:14|23839.62
11:19:16|23839.62
11:19:16|23839.62
11:19:17|23839.62
11:19:18|23839.62
11:19:19|23839.62
11:19:21|23837.59
11:19:21|23837.58
11:19:23|23837.58
11:19:23|23835.91
11:19:24|23835.91
11:19:26|23815.9
11:19:27|23815.9
11:19:29|23845.98
11:19:29|23845.98
11:19:30|23845.98
11:19:31|23845.98
11:19:32|23845.98
11:19:34|23845.98
11:19:35|23845.98
11:19:35|23845.98
11:19:37|23845.98
11:19:38|23845.98
11:19:38|23848.16
11:19:39|23848.16
11:19:41|23850.45
11:19:42|23850.45
11:19:42|23850.42
11:19:43|23850.43
11:19:44|23853.34
11:19:45|23853.34
11:19:47|23854.72
11:19:47|23822.65
11:19:48|23822.65
11:19:50|23822.65
11:19:51|23827.59
11:19:51|23827.59
11:19:52|23827.59
11:19:53|23829.64
11:19:55|23848.79
11:19:56|23848.79
11:19:57|23848.79
11:19:58|23848.79
11:19:59|23851.62
11:20:00|23851.62
11:20:01|23857.38
11:20:02|23830.29
11:20:03|23830.29
11:20:04|23830.29
11:20:05|23830.29
11:20:06|23830.29
11:20:08|23830.29
11:20:08|23858.58
11:20:10|23858.58
11:20:11|23858.58
11:20:13|23858.58
11:20:13|23860.62
11:20:14|23860.62
11:20:15|23862.42
11:20:17|23862.42
11:20:17|23862.41
11:20:20|23830.99
11:20:20|23830.99
11:20:21|23830.
11:20:23|23830.
11:20:24|23830.
11:20:25|23830.
11:20:26|23830.
11:20:27|23830.
11:20:28|23858.08
11:20:29|23858.08
11:20:30|23858.08
11:20:32|23858.08
11:20:32|23855.09
11:20:33|23855.09
11:20:34|23855.09
11:20:36|23855.09
11:20:37|23855.09
11:20:38|23854.83
11:20:39|23854.83
11:20:40|23854.83
11:20:41|23854.83
11:20:42|23854.83
11:20:43|23854.83
11:20:44|23854.83
11:20:45|23854.83
11:20:46|23854.83
11:20:47|23854.83
11:20:48|23845.34
11:20:49|23845.34
11:20:50|23845.34
11:20:52|23845.48
11:20:53|23842.57
11:20:54|23842.57
11:20:55|23824.44
11:20:56|23824.81
11:20:57|23824.81
11:20:58|23824.81
11:20:59|23824.81
11:21:00|23824.81
11:21:01|23858.1
11:21:03|23858.1
11:21:04|23850.51
11:21:05|23850.51
11:21:06|23850.51
11:21:07|23850.51
11:21:08|23824.44
11:21:10|23816.03
11:21:12|23816.03
11:21:12|23816.03
11:21:13|23816.03
11:21:14|23816.03
11:21:15|23816.03
11:21:16|23816.03
11:21:17|23816.03
11:21:19|23816.03
11:21:19|23816.03
11:21:20|23816.03
11:21:21|23816.03
11:21:22|23816.03
11:21:23|23816.03
11:21:25|23851.77
11:21:27|23851.77
11:21:27|23830.3
11:21:28|23830.3
11:21:29|23830.3
11:21:30|23830.3
11:21:33|23830.3
11:21:34|23830.3
11:21:35|23830.3
11:21:35|23830.3
11:21:37|23830.3
11:21:38|23854.08
11:21:39|23854.08
11:21:40|23854.08
11:21:41|23854.08
11:21:42|23854.08
11:21:43|23854.08
11:21:44|23836.12
11:21:45|23852.93
11:21:46|23852.93
11:21:47|23862.53
11:21:48|23862.53
11:21:49|23862.53
11:21:50|23862.53
11:21:51|23862.53
11:21:52|23862.53
11:21:53|23860.2
11:21:54|23860.2
11:21:55|23860.2
11:21:56|23860.2
11:21:57|23860.2
11:21:58|23860.2
11:21:59|23860.2
11:22:00|23860.2
11:22:01|23860.2
11:22:02|23860.2
11:22:03|23860.2
11:22:03|23860.2
11:22:06|23860.2
11:22:07|23860.2
11:22:08|23860.2
11:22:09|23860.2
11:22:11|23860.2
11:22:12|23837.3
11:22:13|23837.3
11:22:13|23837.3
11:22:15|23837.3
11:22:15|23854.71
11:22:17|23854.71
11:22:19|23854.71
11:22:20|23854.71
11:22:20|23854.71
11:22:21|23854.71
11:22:22|23854.71
11:22:23|23900.89
11:22:26|23900.89
11:22:26|23900.89
11:22:27|23883.63
11:22:28|23883.63
11:22:29|23883.63
11:22:30|23883.63
11:22:31|23883.63
11:22:32|23883.63
11:22:34|23883.63
11:22:35|23883.63
11:22:36|23888.12
11:22:37|23884.24
11:22:38|23892.96
11:22:39|23862.49
11:22:40|23862.49
11:22:41|23858.54
11:22:42|23858.54
11:22:43|23858.54
11:22:44|23878.56
11:22:45|23878.56
11:22:46|23878.56
11:22:47|23878.56
11:22:48|23878.56
11:22:49|23878.56
11:22:50|23878.56
11:22:52|23878.56
11:22:53|23886.26
11:22:54|23886.26
11:22:54|23850.
11:22:55|23878.84
11:22:57|23878.84
11:22:57|23878.84
11:22:59|23878.84
11:22:59|23878.84
11:23:00|23849.17
11:23:02|23849.17
11:23:04|23873.19
11:23:06|23873.19
11:23:07|23873.19
11:23:07|23873.19
11:23:08|23866.54
11:23:11|23839.14
11:23:11|23871.4
11:23:13|23859.82
11:23:14|23859.82
11:23:15|23843.5
11:23:17|23843.5
11:23:17|23856.29
11:23:19|23856.29
11:23:20|23856.29
11:23:21|23856.29
11:23:22|23835.91
11:23:23|23835.91
11:23:24|23835.91
11:23:25|23835.91
11:23:26|23835.91
11:23:27|23835.91
11:23:28|23850.
11:23:29|23850.
11:23:31|23850.
11:23:32|23850.
11:23:32|23850.
11:23:33|23850.
11:23:35|23850.
11:23:35|23850.
11:23:37|23850.
11:23:37|23836.79
11:23:38|23836.79
11:23:40|23854.49
11:23:40|23818.1
11:23:41|23856.29
11:23:42|23856.29
11:23:44|23856.29
11:23:45|23857.87
11:23:45|23857.72
11:23:46|23856.85
11:23:48|23856.85
11:23:48|23856.85
11:23:49|23856.85
11:23:50|23856.92
11:23:51|23834.47
11:23:53|23818.11
11:23:53|23845.36
11:23:55|23845.36
11:23:56|23845.36
11:23:56|23856.57
11:23:58|23856.57
11:23:59|23856.57
11:23:59|23856.57
11:24:01|23856.57
11:24:01|23810.3
11:24:02|23810.3
11:24:04|23810.3
11:24:05|23810.3
11:24:06|23837.85
11:24:07|23836.77
11:24:08|23836.77
11:24:09|23811.03
11:24:10|23811.03
11:24:11|23811.03
11:24:13|23803.14
11:24:14|23805.
11:24:16|23837.61
11:24:16|23837.61
11:24:17|23837.61
11:24:19|23837.61
11:24:20|23837.61
11:24:21|23837.61
11:24:23|23846.22
11:24:24|23803.14
11:24:25|23803.14
11:24:26|23803.14
11:24:27|23803.14
11:24:28|23836.77
11:24:29|23836.77
11:24:30|23836.77
11:24:32|23850.42
11:24:33|23850.42
11:24:34|23857.71
11:24:35|23857.71
11:24:36|23857.71
11:24:37|23857.71
11:24:38|23857.71
11:24:39|23852.33
11:24:40|23825.67
11:24:41|23825.67
11:24:42|23825.67
11:24:43|23825.67
11:24:44|23821.66
11:24:45|23821.66
11:24:46|23821.66
11:24:47|23821.66
11:24:48|23821.66
11:24:49|23821.66
11:24:50|23821.66
11:24:51|23821.66
11:24:52|23821.66
11:24:53|23821.66
11:24:55|23821.66
11:24:55|23821.66
11:24:56|23821.66
11:24:57|23821.66
11:24:58|23850.51
11:24:59|23850.51
11:25:00|23838.34
11:25:01|23838.34
11:25:02|23838.34
11:25:04|23838.34
11:25:04|23838.34
11:25:06|23836.27
11:25:07|23836.27
11:25:07|23836.27
11:25:08|23836.27
11:25:09|23836.27
11:25:12|23836.27
11:25:12|23836.27
11:25:13|23853.84
11:25:15|23836.27
11:25:15|23836.27
11:25:17|23836.27
11:25:17|23836.27
11:25:18|23836.27
11:25:20|23836.27
11:25:22|23836.27
11:25:22|23836.27
11:25:23|23836.27
11:25:24|23836.27
11:25:26|23836.27
11:25:26|23836.27
11:25:28|23836.27
11:25:29|23836.27
11:25:31|23853.48
11:25:32|23853.48
11:25:32|23850.51
11:25:34|23850.51
11:25:35|23853.44
11:25:36|23853.43
11:25:36|23853.49
11:25:39|23854.2
11:25:40|23854.2
11:25:41|23854.2
11:25:41|23854.2
11:25:43|23853.76
11:25:43|23853.76
11:25:45|23853.76
11:25:45|23860.42
11:25:47|23860.42
11:25:48|23860.42
11:25:48|23860.42
11:25:50|23860.42
11:25:51|23860.42
11:25:52|23847.28
11:25:53|23847.28
11:25:54|23853.26
11:25:56|23847.18
11:25:57|23847.18
11:25:58|23847.18
11:25:59|23847.18
11:26:00|23856.59
11:26:01|23849.04
11:26:02|23849.04
11:26:03|23849.15
11:26:03|23860.43
11:26:04|23849.17
11:26:06|23849.17
11:26:07|23849.17
11:26:08|23849.17
11:26:09|23849.17
11:26:10|23849.17
11:26:11|23849.17
11:26:12|23856.86
11:26:14|23855.38
11:26:16|23855.38
11:26:18|23860.43
11:26:18|23860.43
11:26:19|23860.43
11:26:20|23860.43
11:26:22|23860.43
11:26:22|23860.43
11:26:23|23860.43
11:26:24|23860.43
11:26:26|23859.36
11:26:27|23859.36
11:26:28|23855.38
11:26:29|23855.38
11:26:29|23855.38
11:26:32|23855.38
11:26:32|23855.38
11:26:33|23855.38
11:26:34|23855.38
11:26:37|23859.
11:26:37|23859.
11:26:38|23859.
11:26:40|23857.76
11:26:41|23857.76
11:26:42|23857.76
11:26:43|23857.76
11:26:44|23857.76
11:26:45|23857.76
11:26:46|23857.76
11:26:47|23857.76
11:26:48|23857.76
11:26:49|23857.76
11:26:50|23857.76
11:26:51|23837.92
11:26:52|23837.92
11:26:53|23837.92
11:26:54|23837.92
11:26:55|23837.92
11:26:56|23837.92
11:26:57|23837.92
11:26:59|23837.92
11:26:59|23837.92
11:27:00|23837.92
11:27:01|23838.09
11:27:02|23838.09
11:27:03|23839.3
11:27:04|23839.3
11:27:05|23839.3
11:27:06|23856.04
11:27:07|23839.6
11:27:08|23839.56
11:27:09|23839.56
11:27:10|23839.56
11:27:11|23839.56
11:27:14|23837.63
11:27:14|23857.05
11:27:16|23857.05
11:27:17|23857.05
11:27:18|23857.05
11:27:19|23830.12
11:27:21|23859.
11:27:21|23859.
11:27:22|23839.6
11:27:23|23839.6
11:27:24|23839.6
11:27:25|23837.63
11:27:26|23837.63
11:27:27|23837.63
11:27:28|23830.01
11:27:29|23830.01
11:27:30|23830.
11:27:32|23830.
11:27:33|23830.
11:27:34|23837.63
11:27:34|23837.63
11:27:36|23837.63
11:27:37|23843.34
11:27:38|23843.34
11:27:39|23843.34
11:27:40|23843.34
11:27:41|23845.82
11:27:43|23845.82
11:27:43|23844.33
11:27:45|23844.33
11:27:46|23841.83
11:27:47|23841.83
11:27:48|23841.83
11:27:49|23841.83
11:27:50|23841.83
11:27:51|23841.83
11:27:52|23841.83
11:27:54|23840.56
11:27:54|23840.56
11:27:55|23840.56
11:27:58|23840.56
11:27:59|23840.56
11:28:00|23840.56
11:28:01|23837.37
11:28:02|23835.66
11:28:03|23835.66
11:28:04|23835.66
11:28:05|23835.66
11:28:06|23835.66
11:28:07|23835.66
11:28:08|23835.66
11:28:10|23835.66
11:28:11|23835.66
11:28:12|23835.66
11:28:13|23835.66
11:28:14|23835.66
11:28:15|23835.66
11:28:16|23835.66
11:28:17|23835.66
11:28:18|23835.66
11:28:19|23835.66
11:28:20|23835.66
11:28:22|23835.66
11:28:23|23841.77
11:28:24|23841.77
11:28:25|23841.77
11:28:26|23837.37
11:28:27|23837.37
11:28:28|23837.37
11:28:29|23839.92
11:28:30|23839.92
11:28:31|23827.78
11:28:32|23839.8
11:28:32|23839.8
11:28:34|23839.8
11:28:35|23839.8
11:28:36|23839.8
11:28:36|23839.8
11:28:38|23839.8
11:28:40|23835.31
11:28:41|23835.66
11:28:42|23835.66
11:28:44|23835.66
11:28:46|23835.66
11:28:46|23856.49
11:28:47|23856.49
11:28:48|23856.49
11:28:49|23866.66
11:28:50|23874.24
11:28:51|23874.24
11:28:52|23874.24
11:28:53|23874.24
11:28:54|23874.24
11:28:56|23874.24
11:28:56|23874.24
11:28:58|23874.24
11:28:59|23874.24
11:29:00|23874.24
11:29:00|23874.24
11:29:03|23874.24
11:29:03|23874.24
11:29:04|23873.95
11:29:05|23873.95
11:29:06|23871.06
11:29:07|23871.06
11:29:08|23871.06
11:29:09|23871.06
11:29:10|23871.06
11:29:11|23871.06
11:29:12|23871.06
11:29:13|23871.06
11:29:14|23871.06
11:29:15|23871.06
11:29:16|23871.06
11:29:18|23871.06
11:29:18|23871.06
11:29:20|23870.56
11:29:21|23870.56
11:29:21|23870.56
11:29:22|23870.56
11:29:23|23870.56
11:29:25|23870.56
11:29:25|23870.56
11:29:27|23870.56
11:29:27|23870.56
11:29:29|23870.56
11:29:30|23878.84
11:29:30|23878.84
11:29:32|23878.84
11:29:34|23878.84
11:29:34|23878.84
11:29:36|23910.6
11:29:38|23888.12
11:29:38|23888.12
11:29:41|23876.7
11:29:41|23876.7
11:29:43|23876.7
11:29:44|23876.7
11:29:44|23902.07
11:29:46|23902.07
11:29:47|23920.14
11:29:48|23937.96
11:29:49|23937.96
11:29:50|23937.96
11:29:51|23937.96
11:29:52|23937.96
11:29:52|23937.96
11:29:54|23937.96
11:29:55|23911.61
11:29:56|23911.61
11:29:57|23911.61
11:29:58|23911.61
11:29:59|23958.93
11:30:00|23958.93
11:30:02|23949.43
11:30:02|23942.23
11:30:03|23924.41
11:30:05|23924.41
11:30:05|23912.29
11:30:08|23912.29
11:30:08|23912.29
11:30:10|23912.29
11:30:10|23887.38
11:30:13|23887.38
11:30:13|23881.7
11:30:14|23881.7
11:30:16|23881.7
11:30:18|23881.7
11:30:20|23881.7
11:30:20|23900.44
11:30:21|23900.44
11:30:22|23900.44
11:30:23|23902.52
11:30:24|23902.52
11:30:25|23902.52
11:30:26|23902.52
11:30:27|23902.52
11:30:28|23901.54
11:30:29|23879.88
11:30:30|23879.88
11:30:31|23881.43
11:30:32|23878.85
11:30:33|23907.64
11:30:35|23901.96
11:30:36|23901.96
11:30:37|23901.96
11:30:37|23908.95
11:30:39|23884.25
11:30:39|23884.25
11:30:41|23878.86
11:30:42|23878.86
11:30:44|23878.84
11:30:45|23884.25
11:30:47|23878.84
11:30:47|23878.84
11:30:48|23874.24
11:30:50|23874.24
11:30:51|23874.24
11:30:51|23874.24
11:30:52|23874.24
11:30:54|23874.24
11:30:55|23874.24
11:30:55|23870.69
11:30:56|23870.69
11:30:57|23870.69
11:30:59|23887.15
11:30:59|23887.15
11:31:01|23887.15
11:31:01|23870.6
11:31:03|23870.6
11:31:04|23881.15
11:31:04|23876.14
11:31:06|23876.14
11:31:07|23876.14
11:31:08|23875.35
11:31:09|23875.34
11:31:10|23875.34
11:31:11|23875.34
11:31:12|23875.34
11:31:13|23859.64
11:31:14|23859.64
11:31:15|23875.35
11:31:16|23875.35
11:31:17|23875.35
11:31:18|23875.35
11:31:19|23875.35
11:31:20|23875.35
11:31:21|23874.64
11:31:22|23873.91
11:31:23|23873.91
11:31:24|23873.91
11:31:25|23873.91
11:31:26|23854.08
11:31:27|23865.34
11:31:28|23865.34
11:31:29|23871.86
11:31:30|23871.86
11:31:31|23870.65
11:31:32|23871.81
11:31:33|23871.81
11:31:34|23871.81
11:31:35|23871.81
11:31:36|23871.81
11:31:37|23859.64
11:31:38|23859.64
11:31:39|23859.64
11:31:40|23859.64
11:31:41|23871.11
11:31:43|23858.05
11:31:45|23858.05
11:31:45|23858.05
11:31:47|23854.28
11:31:48|23854.28
11:31:49|23854.28
11:31:50|23854.28
11:31:52|23870.98
11:31:52|23870.98
11:31:53|23870.98
11:31:55|23870.98
11:31:55|23870.98
11:31:57|23870.98
11:31:58|23870.98
11:31:59|23871.86
11:32:00|23874.
11:32:00|23874.
11:32:02|23874.
11:32:02|23899.86
11:32:03|23899.86
11:32:05|23899.86
11:32:05|23897.23
11:32:07|23897.23
11:32:07|23931.1
11:32:08|23931.1
11:32:09|23927.38
11:32:11|23927.38
11:32:11|23927.38
11:32:13|23927.38
11:32:13|23927.38
11:32:14|23927.38
11:32:15|23927.38
11:32:16|23927.38
11:32:18|23927.38
11:32:19|23927.38
11:32:19|23943.27
11:32:21|23943.27
11:32:21|23943.27
11:32:23|23947.36
11:32:23|23947.36
11:32:24|23947.36
11:32:25|23947.36
11:32:27|23930.
11:32:28|23930.
11:32:29|23930.
11:32:30|23930.
11:32:31|23933.97
11:32:32|23933.97
11:32:33|23933.56
11:32:34|23932.9
11:32:35|23932.9
11:32:36|23934.4
11:32:37|23934.4
11:32:38|23932.42
11:32:39|23933.72
11:32:40|23933.72
11:32:41|23933.72
11:32:42|23933.72
11:32:43|23933.72
11:32:44|23933.19
11:32:46|23933.3
11:32:47|23933.3
11:32:49|23929.18
11:32:50|23929.18
11:32:51|23929.18
11:32:52|23925.44
11:32:53|23925.44
11:32:54|23924.49
11:32:55|23924.49
11:32:56|23924.49
11:32:57|23924.49
11:32:58|23924.49
11:32:59|23924.49
11:33:00|23924.49
11:33:01|23924.49
11:33:02|23924.49
11:33:03|23924.49
11:33:04|23924.49
11:33:05|23925.5
11:33:06|23923.95
11:33:07|23923.95
11:33:08|23923.95
11:33:09|23923.95
11:33:10|23923.95
11:33:11|23923.95
11:33:12|23924.52
11:33:13|23924.52
11:33:14|23924.52
11:33:15|23923.29
11:33:16|23903.42
11:33:17|23899.86
11:33:18|23921.94
11:33:20|23921.94
11:33:20|23921.94
11:33:21|23900.68
11:33:22|23836.41
11:33:24|23861.62
11:33:24|23868.41
11:33:25|23868.41
11:33:26|23868.41
11:33:27|23868.41
11:33:28|23868.41
11:33:29|23864.66
11:33:30|23864.66
11:33:32|23864.45
11:33:32|23900.48
11:33:33|23900.48
11:33:35|23864.45
11:33:35|23864.45
11:33:36|23864.45
11:33:37|23864.66
11:33:38|23864.66
11:33:39|23864.66
11:33:40|23891.12
11:33:42|23891.12
11:33:42|23891.12
11:33:44|23852.08
11:33:46|23851.89
11:33:47|23851.89
11:33:48|23851.89
11:33:49|23851.89
11:33:50|23851.89
11:33:51|23851.89
11:33:51|23898.36
11:33:53|23898.36
11:33:53|23898.36
11:33:54|23898.36
11:33:55|23898.36
11:33:56|23846.63
11:33:57|23846.63
11:33:59|23846.63
11:33:59|23900.84
11:34:01|23900.84
11:34:01|23900.84
11:34:03|23900.84
11:34:03|23967.99
11:34:05|23931.46
11:34:05|23895.92
11:34:07|23895.92
11:34:07|23895.92
11:34:08|23895.92
11:34:09|23920.69
11:34:10|23920.69
11:34:12|23915.65
11:34:13|23912.67
11:34:13|23912.67
11:34:14|23912.67
11:34:15|23911.97
11:34:17|23910.58
11:34:18|23911.81
11:34:18|23911.81
11:34:19|23911.81
11:34:20|23911.81
11:34:21|23911.81
11:34:22|23881.45
11:34:23|23881.45
11:34:24|23881.45
11:34:25|23881.45
11:34:26|23881.45
11:34:28|23881.45
11:34:28|23895.92
11:34:29|23895.92
11:34:30|23895.92
11:34:31|23898.32
11:34:33|23898.49
11:34:34|23897.7
11:34:34|23896.91
11:34:36|23896.91
11:34:37|23896.91
11:34:37|23881.45
11:34:38|23881.45
11:34:39|23881.45
11:34:40|23881.45
11:34:41|23881.45
11:34:42|23881.45
11:34:44|23846.63
11:34:46|23846.63
11:34:46|23846.63
11:34:48|23846.63
11:34:48|23846.63
11:34:50|23846.63
11:34:51|23846.63
11:34:53|23840.03
11:34:53|23840.03
11:34:54|23840.03
11:34:55|23840.03
11:34:56|23840.03
11:34:57|23885.76
11:34:58|23885.76
11:34:59|23885.76
11:35:00|23885.76
11:35:02|23885.76
11:35:02|23885.76
11:35:03|23885.76
11:35:04|23885.76
11:35:05|23885.76
11:35:06|23885.76
11:35:08|23885.76
11:35:08|23885.76
11:35:09|23885.76
11:35:10|23885.76
11:35:11|23885.76
11:35:12|23885.76
11:35:13|23861.93
11:35:14|23861.93
11:35:15|23861.93
11:35:16|23861.93
11:35:17|23861.93
11:35:18|23861.93
11:35:19|23861.93
11:35:20|23867.81
11:35:21|23882.94
11:35:22|23882.94
11:35:23|23882.94
11:35:24|23882.94
11:35:25|23882.94
11:35:26|23884.67
11:35:27|23884.67
11:35:28|23881.45
11:35:29|23881.45
11:35:30|23879.89
11:35:32|23883.68
11:35:32|23883.68
11:35:33|23883.68
11:35:34|23885.75
11:35:35|23885.75
11:35:36|23884.67
11:35:37|23884.67
11:35:38|23884.67
11:35:39|23884.67
11:35:40|23885.76
11:35:41|23885.76
11:35:42|23885.76
11:35:43|23885.76
11:35:44|23885.76
11:35:46|23921.51
11:35:48|23921.51
11:35:49|23921.51
11:35:49|23921.51
11:35:50|23921.51
11:35:51|23921.51
11:35:52|23894.9
11:35:53|23894.9
11:35:54|23894.9
11:35:55|23894.9
11:35:57|23894.9
11:35:58|23894.9
11:35:59|23863.59
11:36:00|23900.29
11:36:01|23900.29
11:36:02|23885.75
11:36:04|23885.75
11:36:04|23885.24
11:36:05|23885.24
11:36:06|23885.73
11:36:08|23900.93
11:36:08|23900.93
11:36:09|23900.93
11:36:10|23900.93
11:36:11|23900.93
11:36:12|23897.37
11:36:13|23897.37
11:36:14|23897.37
11:36:15|23897.37
11:36:16|23875.47
11:36:17|23875.47
11:36:18|23875.47
11:36:19|23875.47
11:36:20|23875.47
11:36:21|23875.47
11:36:22|23875.47
11:36:23|23886.23
11:36:24|23886.23
11:36:26|23886.23
11:36:26|23886.23
11:36:27|23886.23
11:36:28|23886.23
11:36:29|23886.23
11:36:31|23886.23
11:36:31|23886.23
11:36:32|23886.23
11:36:33|23846.63
11:36:34|23840.03
11:36:35|23871.92
11:36:36|23871.92
11:36:37|23871.92
11:36:39|23871.92
11:36:39|23871.92
11:36:40|23871.92
11:36:41|23871.92
11:36:42|23871.92
11:36:43|23871.92
11:36:44|23880.94
11:36:45|23880.94
11:36:47|23880.94
11:36:49|23869.27
11:36:49|23839.01
11:36:51|23839.01
11:36:52|23839.01
11:36:53|23839.01
11:36:54|23839.01
11:36:56|23885.74
11:36:56|23883.07
11:36:58|23885.78
11:36:59|23885.78
11:37:00|23885.78
11:37:01|23885.78
11:37:02|23885.78
11:37:03|23885.78
11:37:04|23885.78
11:37:05|23885.75
11:37:06|23885.75
11:37:07|23885.75
11:37:08|23885.75
11:37:09|23885.75
11:37:10|23872.35
11:37:11|23872.35
11:37:12|23872.35
11:37:13|23872.35
11:37:14|23872.35
11:37:15|23899.26
11:37:16|23899.26
11:37:17|23899.26
11:37:18|23899.26
11:37:19|23899.26
11:37:20|23899.26
11:37:21|23899.26
11:37:22|23875.47
11:37:24|23875.47
11:37:24|23902.21
11:37:25|23902.21
11:37:26|23902.21
11:37:28|23902.21
11:37:29|23871.87
11:37:30|23898.4
11:37:30|23898.4
11:37:32|23898.4
11:37:32|23898.4
11:37:33|23898.4
11:37:34|23898.4
11:37:35|23898.4
11:37:37|23898.4
11:37:37|23898.4
11:37:39|23896.31
11:37:39|23896.31
11:37:40|23896.31
11:37:42|23893.36
11:37:42|23871.88
11:37:43|23871.88
11:37:44|23871.87
11:37:45|23871.87
11:37:47|23871.87
11:37:49|23871.87
11:37:50|23871.87
11:37:51|23871.87
11:37:52|23871.87
11:37:53|23871.87
11:37:54|23871.87
11:37:55|23851.58
11:37:56|23851.58
11:37:57|23883.77
11:37:58|23847.16
11:37:59|23847.16
11:38:00|23845.01
11:38:01|23845.01
11:38:03|23866.02
11:38:04|23866.02
11:38:05|23866.02
11:38:06|23871.06
11:38:07|23871.06
11:38:07|23870.62
11:38:08|23869.33
11:38:10|23869.33
11:38:10|23869.33
11:38:11|23863.05
11:38:13|23865.11
11:38:14|23864.07
11:38:15|23864.07
11:38:15|23864.07
11:38:17|23863.92
11:38:17|23863.92
11:38:19|23855.
11:38:20|23855.
11:38:21|23855.
11:38:22|23845.
11:38:23|23845.
11:38:23|23845.
11:38:24|23845.
11:38:25|23845.
11:38:27|23845.
11:38:28|23845.
11:38:28|23845.
11:38:29|23845.
11:38:31|23845.
11:38:32|23845.
11:38:33|23845.
11:38:34|23845.
11:38:35|23863.45
11:38:37|23854.73
11:38:37|23854.56
11:38:38|23854.56
11:38:39|23854.56
11:38:40|23854.56
11:38:41|23854.56
11:38:42|23853.61
11:38:43|23845.48
11:38:44|23845.44
11:38:45|23830.
11:38:46|23830.
11:38:47|23830.
11:38:49|23827.27
11:38:51|23827.27
11:38:52|23823.24
11:38:54|23819.
11:38:55|23819.
11:38:56|23844.23
11:38:58|23828.71
11:38:58|23828.71
11:38:59|23844.22
11:39:01|23844.22
11:39:01|23844.22
11:39:03|23851.08
11:39:04|23851.08
11:39:05|23851.08
11:39:06|23851.08
11:39:07|23815.55
11:39:09|23815.55
11:39:10|23815.55
11:39:11|23815.55
11:39:12|23815.55
11:39:13|23837.42
11:39:14|23828.93
11:39:15|23828.93
11:39:16|23828.11
11:39:17|23828.11
11:39:18|23828.11
11:39:19|23828.11
11:39:20|23851.75
11:39:21|23851.75
11:39:22|23851.75
11:39:23|23851.75
11:39:24|23851.75
11:39:25|23824.82
11:39:26|23824.82
11:39:27|23824.82
11:39:28|23824.82
11:39:29|23824.82
11:39:30|23824.82
11:39:31|23824.82
11:39:32|23824.82
11:39:33|23824.82
11:39:34|23824.82
11:39:35|23824.82
11:39:36|23823.
11:39:37|23823.
11:39:38|23823.
11:39:39|23823.
11:39:40|23823.
11:39:41|23823.
11:39:42|23824.14
11:39:43|23824.14
11:39:44|23824.14
11:39:45|23824.99
11:39:46|23824.99
11:39:47|23824.99
11:39:48|23824.99
11:39:49|23824.99
11:39:51|23823.87
11:39:53|23822.91
11:39:54|23822.91
11:39:56|23805.71
11:39:56|23805.71
11:39:58|23805.71
11:39:58|23805.71
11:39:59|23805.71
11:40:01|23805.71
11:40:02|23805.71
11:40:03|23805.71
11:40:04|23805.71
11:40:05|23820.
11:40:06|23820.
11:40:06|23820.
11:40:08|23820.
11:40:09|23820.
11:40:10|23820.
11:40:11|23810.
11:40:12|23810.
11:40:13|23810.
11:40:14|23810.
11:40:15|23810.
11:40:15|23823.06
11:40:17|23823.06
11:40:18|23805.31
11:40:18|23805.31
11:40:20|23805.31
11:40:21|23805.31
11:40:22|23805.31
11:40:23|23805.31
11:40:23|23805.31
11:40:25|23805.31
11:40:26|23805.31
11:40:27|23805.31
11:40:28|23805.31
11:40:29|23805.31
11:40:29|23803.14
11:40:30|23803.14
11:40:32|23803.14
11:40:32|23803.14
11:40:34|23803.14
11:40:35|23800.
11:40:36|23800.
11:40:36|23800.
11:40:38|23815.25
11:40:38|23800.
11:40:40|23800.
11:40:41|23800.
11:40:41|23800.
11:40:42|23825.41
11:40:43|23825.41
11:40:44|23796.87
11:40:46|23818.82
11:40:47|23818.82
11:40:47|23818.82
11:40:49|23818.82
11:40:50|23818.82
11:40:52|23818.82
11:40:53|23818.82
11:40:54|23820.1
11:40:55|23791.21
11:40:56|23814.74
11:40:58|23814.74
11:40:59|23814.74
11:40:59|23820.08
11:41:00|23816.84
11:41:02|23788.85
11:41:03|23788.85
11:41:04|23788.85
11:41:05|23788.85
11:41:06|23813.13
11:41:07|23813.13
11:41:08|23813.13
11:41:09|23813.13
11:41:11|23813.11
11:41:12|23811.78
11:41:13|23811.78
11:41:13|23811.78
11:41:14|23811.78
11:41:16|23811.78
11:41:18|23811.78
11:41:18|23811.78
11:41:19|23811.78
11:41:20|23811.78
11:41:21|23811.78
11:41:22|23811.78
11:41:23|23811.78
11:41:25|23811.78
11:41:25|23796.29
11:41:26|23813.11
11:41:27|23813.11
11:41:29|23813.11
11:41:29|23798.21
11:41:30|23826.81
11:41:31|23826.81
11:41:32|23826.81
11:41:33|23826.81
11:41:34|23826.81
11:41:35|23826.81
11:41:36|23826.81
11:41:37|23824.09
11:41:38|23824.09
11:41:39|23824.09
11:41:40|23824.09
11:41:41|23824.09
11:41:42|23824.09
11:41:43|23822.92
11:41:44|23822.92
11:41:45|23822.92
11:41:46|23819.94
11:41:47|23819.94
11:41:48|23824.09
11:41:49|23824.09
11:41:50|23824.09
11:41:51|23824.09
11:41:53|23824.09
11:41:55|23822.29
11:41:56|23822.29
11:41:56|23823.81
11:41:58|23823.81
11:41:59|23823.81
11:42:00|23823.81
11:42:01|23821.81
11:42:02|23821.81
11:42:03|23821.81
11:42:04|23821.81
11:42:05|23821.81
11:42:06|23821.81
11:42:07|23823.33
11:42:09|23823.33
11:42:09|23823.33
11:42:10|23823.33
11:42:11|23823.33
11:42:12|23822.73
11:42:13|23822.73
11:42:14|23822.73
11:42:15|23822.73
11:42:16|23821.18
11:42:17|23823.08
11:42:18|23823.08
11:42:19|23823.08
11:42:20|23824.08
11:42:21|23824.08
11:42:22|23822.07
11:42:23|23822.07
11:42:24|23822.07
11:42:25|23822.07
11:42:26|23822.07
11:42:27|23822.07
11:42:28|23822.07
11:42:29|23822.07
11:42:30|23821.15
11:42:31|23821.15
11:42:32|23821.15
11:42:33|23822.23
11:42:34|23822.23
11:42:35|23822.23
11:42:36|23822.23
11:42:37|23822.23
11:42:38|23822.23
11:42:39|23822.23
11:42:40|23822.23
11:42:41|23822.23
11:42:42|23822.23
11:42:43|23822.72
11:42:44|23822.72
11:42:45|23801.66
11:42:46|23801.66
11:42:48|23801.66
11:42:48|23801.66
11:42:49|23801.66
11:42:50|23801.66
11:42:51|23821.1
11:42:53|23837.2
11:42:54|23837.2
11:42:56|23837.2
11:42:57|23837.2
11:42:58|23837.2
11:42:59|23837.2
11:43:00|23837.2
11:43:01|23837.2
11:43:02|23837.2
11:43:04|23837.2
11:43:04|23827.17
11:43:05|23827.67
11:43:07|23827.29
11:43:07|23826.46
11:43:09|23825.86
11:43:10|23825.86
11:43:11|23825.86
11:43:12|23825.86
11:43:12|23825.86
11:43:14|23825.86
11:43:15|23825.86
11:43:16|23834.11
11:43:17|23834.11
11:43:18|23834.52
11:43:18|23836.14
11:43:20|23824.6
11:43:21|23824.63
11:43:22|23827.45
11:43:23|23827.45
11:43:23|23825.89
11:43:25|23825.89
11:43:26|23825.89
11:43:27|23806.59
11:43:28|23806.59
11:43:30|23806.59
11:43:31|23813.8
11:43:31|23813.8
11:43:32|23813.8
11:43:33|23815.99
11:43:34|23815.99
11:43:35|23819.28
11:43:37|23819.28
11:43:38|23819.28
11:43:38|23819.28
11:43:40|23819.28
11:43:41|23819.27
11:43:42|23803.92
11:43:42|23803.92
11:43:43|23803.92
11:43:44|23803.92
11:43:46|23794.02
11:43:46|23794.02
11:43:47|23802.45
11:43:48|23802.45
11:43:49|23802.45
11:43:51|23802.02
11:43:51|23791.14
11:43:52|23791.14
11:43:54|23796.64
11:43:56|23788.82
11:43:57|23788.82
11:43:58|23788.82
11:43:59|23788.82
11:44:00|23788.82
11:44:01|23791.27
11:44:02|23802.03
11:44:03|23784.77
11:44:04|23784.77
11:44:05|23784.77
11:44:06|23820.17
11:44:07|23795.69
11:44:08|23795.69
11:44:09|23795.69
11:44:10|23795.69
11:44:11|23795.69
11:44:12|23795.69
11:44:14|23802.07
11:44:15|23802.07
11:44:15|23802.07
11:44:17|23802.07
11:44:18|23802.07
11:44:19|23802.07
11:44:20|23802.07
11:44:21|23802.07
11:44:22|23803.92
11:44:23|23802.07
11:44:24|23802.07
11:44:25|23795.81
11:44:26|23795.81
11:44:27|23795.81
11:44:28|23795.81
11:44:29|23795.81
11:44:29|23795.81
11:44:31|23804.8
11:44:31|23804.8
11:44:33|23804.8
11:44:33|23804.8
11:44:35|23804.8
11:44:35|23804.8
11:44:37|23804.8
11:44:38|23804.8
11:44:38|23804.8
11:44:40|23804.8
11:44:41|23804.8
11:44:41|23804.8
11:44:43|23796.49
11:44:44|23796.49
11:44:45|23796.49
11:44:45|23796.49
11:44:47|23796.49
11:44:48|23796.49
11:44:49|23796.49
11:44:49|23802.07
11:44:51|23802.07
11:44:51|23802.07
11:44:53|23802.07
11:44:53|23802.07
11:44:56|23802.07
11:44:57|23802.07
11:44:58|23817.63
11:45:00|23817.63
11:45:01|23817.63
11:45:02|23817.63
11:45:03|23817.63
11:45:05|23817.63
11:45:06|23817.63
11:45:07|23817.46
11:45:09|23817.46
11:45:09|23818.6
11:45:10|23820.2
11:45:11|23820.2
11:45:13|23820.2
11:45:14|23820.2
11:45:15|23820.2
11:45:16|23820.2
11:45:17|23820.2
11:45:18|23820.2
11:45:19|23820.2
11:45:20|23820.2
11:45:21|23820.2
11:45:22|23820.2
11:45:23|23820.2
11:45:24|23820.2
11:45:25|23817.46
11:45:26|23799.41
11:45:27|23799.41
11:45:28|23818.6
11:45:29|23823.01
11:45:30|23818.6
11:45:31|23818.6
11:45:32|23818.6
11:45:33|23818.6
11:45:34|23819.14
11:45:35|23819.14
11:45:36|23819.14
11:45:37|23822.45
11:45:38|23822.45
11:45:39|23822.45
11:45:40|23822.45
11:45:41|23822.45
11:45:42|23822.45
11:45:43|23822.32
11:45:44|23803.27
11:45:45|23820.
11:45:46|23820.
11:45:47|23803.67
11:45:48|23820.3
11:45:49|23820.3
11:45:50|23818.6
11:45:51|23821.13
11:45:52|23821.13
11:45:53|23821.13
11:45:54|23821.13
11:45:55|23821.13
11:45:56|23821.13
11:45:58|23821.13
11:45:59|23821.13
11:46:01|23821.13
11:46:01|23821.13
11:46:02|23821.13
11:46:03|23821.13
11:46:04|23823.97
11:46:05|23823.97
11:46:06|23823.97
11:46:07|23823.97
11:46:08|23823.36
11:46:09|23823.36
11:46:10|23827.37
11:46:11|23827.38
11:46:12|23823.2
11:46:13|23837.
11:46:14|23865.1
11:46:15|23865.1
11:46:16|23865.1
11:46:17|23860.96
11:46:18|23860.96
11:46:19|23861.18
11:46:20|23861.18
11:46:21|23861.18
11:46:22|23861.18
11:46:23|23861.18
11:46:24|23861.18
11:46:25|23861.18
11:46:26|23861.18
11:46:27|23861.18
11:46:28|23861.18
11:46:29|23861.18
11:46:30|23861.18
11:46:31|23861.18
11:46:32|23861.18
11:46:33|23861.18
11:46:34|23861.18
11:46:35|23861.18
11:46:36|23861.18
11:46:37|23861.18
11:46:39|23861.18
11:46:40|23861.18
11:46:41|23861.18
11:46:42|23852.51
11:46:43|23851.64
11:46:44|23851.64
11:46:45|23824.54
11:46:46|23824.54
11:46:47|23824.54
11:46:48|23824.54
11:46:49|23860.96
11:46:50|23840.79
11:46:51|23840.79
11:46:52|23860.38
11:46:53|23860.38
11:46:54|23860.38
11:46:55|23860.38
11:46:56|23860.38
11:46:58|23860.38
11:46:59|23860.38
11:47:00|23860.38
11:47:01|23860.38
11:47:02|23860.38
11:47:02|23860.38
11:47:04|23860.38
11:47:05|23855.69
11:47:06|23828.77
11:47:07|23828.77
11:47:08|23828.77
11:47:09|23828.77
11:47:10|23828.77
11:47:11|23828.77
11:47:12|23868.33
11:47:13|23868.33
11:47:14|23863.39
11:47:15|23863.39
11:47:16|23863.39
11:47:17|23863.39
11:47:18|23863.39
11:47:19|23863.39
11:47:20|23863.39
11:47:21|23863.39
11:47:22|23863.39
11:47:23|23863.39
11:47:24|23863.39
11:47:25|23863.39
11:47:26|23863.39
11:47:27|23863.39
11:47:29|23857.84
11:47:29|23857.84
11:47:30|23857.84
11:47:31|23857.84
11:47:33|23858.87
11:47:34|23859.6
11:47:35|23859.38
11:47:36|23859.38
11:47:37|23859.38
11:47:38|23859.38
11:47:38|23859.81
11:47:41|23859.81
11:47:41|23851.64
11:47:42|23851.64
11:47:43|23851.64
11:47:44|23851.64
11:47:45|23851.64
11:47:46|23851.64
11:47:47|23846.39
11:47:48|23846.39
11:47:49|23846.39
11:47:50|23846.39
11:47:51|23868.32
11:47:52|23868.32
11:47:54|23855.69
11:47:54|23855.69
11:47:55|23855.69
11:47:56|23855.69
11:47:57|23855.69
11:47:59|23855.69
11:48:00|23855.69
11:48:01|23855.69
11:48:03|23855.69
11:48:04|23863.54
11:48:05|23863.54
11:48:06|23863.54
11:48:07|23862.74
11:48:08|23861.96
11:48:09|23861.96
11:48:10|23861.96
11:48:11|23861.96
11:48:12|23861.96
11:48:13|23863.42
11:48:14|23859.81
11:48:15|23859.81
11:48:16|23859.81
11:48:17|23859.81
11:48:18|23863.35
11:48:19|23863.35
11:48:20|23863.35
11:48:21|23863.35
11:48:22|23855.69
11:48:23|23855.69
11:48:24|23855.69
11:48:25|23855.69
11:48:26|23865.46
11:48:27|23868.32
11:48:28|23868.32
11:48:29|23868.32
11:48:30|23868.32
11:48:31|23871.88
11:48:32|23897.27
11:48:33|23877.66
11:48:34|23877.66
11:48:35|23877.66
11:48:36|23877.66
11:48:37|23877.66
11:48:38|23877.66
11:48:39|23877.66
11:48:40|23897.27
11:48:41|23897.27
11:48:42|23897.27
11:48:43|23897.27
11:48:44|23897.27
11:48:45|23897.27
11:48:46|23897.27
11:48:47|23897.27
11:48:48|23897.28
11:48:49|23897.28
11:48:50|23897.28
11:48:51|23897.28
11:48:52|23897.28
11:48:53|23897.28
11:48:54|23919.24
11:48:55|23919.24
11:48:56|23919.24
11:48:57|23919.24
11:48:59|23919.24
11:49:00|23919.24
11:49:01|23919.24
11:49:02|23919.24
11:49:03|23919.24
11:49:04|23919.24
11:49:05|23919.24
11:49:06|23897.28
11:49:07|23897.28
11:49:08|23897.28
11:49:09|23897.28
11:49:10|23897.28
11:49:11|23897.28
11:49:12|23897.28
11:49:13|23897.28
11:49:14|23897.28
11:49:15|23897.28
11:49:16|23897.28
11:49:17|23897.28
11:49:18|23897.28
11:49:19|23897.28
11:49:20|23897.28
11:49:21|23897.28
11:49:22|23919.24
11:49:23|23919.24
11:49:24|23919.24
11:49:25|23885.59
11:49:26|23885.59
11:49:28|23885.59
11:49:28|23885.59
11:49:29|23885.59
11:49:30|23885.59
11:49:31|23885.59
11:49:33|23897.28
11:49:33|23897.28
11:49:34|23897.28
11:49:36|23897.28
11:49:37|23897.28
11:49:38|23897.28
11:49:39|23897.25
11:49:39|23897.25
11:49:41|23897.25
11:49:41|23897.25
11:49:42|23897.25
11:49:43|23897.25
11:49:45|23897.25
11:49:45|23897.25
11:49:46|23897.25
11:49:47|23897.25
11:49:48|23897.25
11:49:49|23897.25
11:49:51|23897.25
11:49:51|23897.25
11:49:52|23897.25
11:49:53|23897.25
11:49:54|23897.25
11:49:55|23899.82
11:49:56|23899.82
11:49:57|23899.82
11:49:58|23899.82
11:50:00|23899.82
11:50:02|23897.8
11:50:02|23897.8
11:50:04|23897.8
11:50:06|23902.81
11:50:07|23921.15
11:50:08|23921.15
11:50:09|23921.15
11:50:10|23921.15
11:50:11|23902.66
11:50:12|23902.66
11:50:13|23902.66
11:50:14|23902.66
11:50:15|23918.01
11:50:16|23880.02
11:50:17|23880.02
11:50:18|23880.02
11:50:19|23880.02
11:50:20|23880.02
11:50:21|23880.02
11:50:23|23880.02
11:50:23|23880.02
11:50:24|23880.02
11:50:25|23880.02
11:50:26|23880.02
11:50:27|23880.02
11:50:28|23903.28
11:50:29|23903.28
11:50:30|23933.09
11:50:31|23933.09
11:50:32|23933.09
11:50:33|23933.09
11:50:34|23925.24
11:50:35|23925.24
11:50:36|23925.24
11:50:37|23925.24
11:50:38|23925.24
11:50:39|23925.24
11:50:40|23920.65
11:50:42|23920.65
11:50:42|23920.65
11:50:43|23920.65
11:50:44|23920.65
11:50:45|23920.65
11:50:46|23920.65
11:50:47|23924.3
11:50:48|23924.3
11:50:49|23924.3
11:50:50|23924.3
11:50:51|23924.3
11:50:52|23924.3
11:50:53|23924.3
11:50:54|23924.3
11:50:55|23904.93
11:50:56|23904.93
11:50:57|23904.93
11:50:58|23904.93
11:50:59|23904.93
11:51:01|23904.93
11:51:02|23904.93
11:51:03|23930.21
11:51:05|23903.2
11:51:06|23903.2
11:51:07|23903.2
11:51:09|23903.2
11:51:09|23903.2
11:51:11|23920.65
11:51:12|23920.65
11:51:12|23915.23
11:51:14|23917.59
11:51:15|23917.59
11:51:16|23917.24
11:51:16|23923.42
11:51:18|23923.42
11:51:18|23923.42
11:51:20|23923.42
11:51:21|23923.42
11:51:21|23923.42
11:51:23|23923.42
11:51:24|23923.42
11:51:25|23924.33
11:51:25|23924.33
11:51:27|23924.33
11:51:28|23924.33
11:51:29|23924.33
11:51:30|23924.33
11:51:31|23915.19
11:51:32|23924.3
11:51:33|23924.3
11:51:34|23924.3
11:51:35|23924.3
11:51:35|23924.3
11:51:37|23924.3
11:51:37|23924.3
11:51:39|23924.3
11:51:41|23924.3
11:51:41|23924.3
11:51:42|23924.3
11:51:44|23924.3
11:51:44|23924.3
11:51:45|23924.3
11:51:47|23924.3
11:51:48|23902.94
11:51:49|23902.94
11:51:50|23902.94
11:51:50|23902.94
11:51:51|23902.94
11:51:52|23905.69
11:51:53|23905.69
11:51:55|23905.69
11:51:55|23905.69
11:51:56|23905.69
11:51:57|23925.23
11:51:58|23925.23
11:51:59|23925.23
11:52:01|23925.23
11:52:03|23925.23
11:52:03|23925.23
11:52:05|23925.23
11:52:05|23925.23
11:52:06|23925.23
11:52:08|23925.23
11:52:09|23925.24
11:52:10|23932.34
11:52:10|23932.34
11:52:11|23932.34
11:52:12|23932.34
11:52:14|23932.35
11:52:14|23902.93
11:52:15|23902.93
11:52:17|23902.93
11:52:18|23902.93
11:52:19|23902.93
11:52:20|23902.93
11:52:21|23902.93
11:52:22|23925.23
11:52:23|23934.86
11:52:24|23932.35
11:52:25|23932.35
11:52:26|23932.35
11:52:27|23932.35
11:52:28|23935.52
11:52:29|23920.36
11:52:30|23920.36
11:52:31|23920.36
11:52:32|23920.36
11:52:33|23920.36
11:52:34|23915.98
11:52:35|23915.98
11:52:36|23915.98
11:52:37|23915.98
11:52:38|23928.57
11:52:39|23928.57
11:52:40|23928.57
11:52:41|23928.57
11:52:42|23912.51
11:52:43|23912.51
11:52:44|23912.51
11:52:45|23912.51
11:52:46|23912.51
11:52:47|23912.51
11:52:48|23912.51
11:52:49|23912.51
11:52:50|23912.51
11:52:51|23912.51
11:52:52|23912.51
11:52:53|23912.51
11:52:54|23912.51
11:52:55|23917.38
11:52:56|23917.38
11:52:57|23917.38
11:52:58|23917.38
11:52:59|23917.38
11:53:00|23917.38
11:53:01|23917.38
11:53:02|23917.38
11:53:04|23917.38
11:53:05|23917.38
11:53:07|23917.38
11:53:08|23917.38
11:53:09|23917.38
11:53:09|23917.72
11:53:11|23917.72
11:53:12|23919.23
11:53:13|23919.23
11:53:14|23919.23
11:53:15|23919.23
11:53:16|23919.23
11:53:17|23919.23
11:53:18|23919.23
11:53:19|23919.23
11:53:20|23902.94
11:53:21|23912.42
11:53:22|23912.42
11:53:23|23912.42
11:53:24|23912.42
11:53:25|23912.42
11:53:26|23912.42
11:53:27|23918.16
11:53:28|23918.16
11:53:29|23918.16
11:53:30|23918.16
11:53:31|23918.16
11:53:32|23918.16
11:53:33|23902.93
11:53:34|23890.9
11:53:35|23880.03
11:53:36|23881.98
11:53:37|23880.04
11:53:38|23880.04
11:53:40|23880.04
11:53:40|23880.04
11:53:41|23904.46
11:53:42|23904.46
11:53:44|23904.46
11:53:44|23904.46
11:53:45|23904.46
11:53:46|23904.46
11:53:48|23895.63
11:53:48|23895.63
11:53:49|23894.92
11:53:50|23894.92
11:53:51|23894.92
11:53:52|23894.92
11:53:54|23894.92
11:53:54|23894.92
11:53:55|23894.92
11:53:56|23894.92
11:53:58|23880.85
11:53:58|23880.85
11:53:59|23880.85
11:54:00|23901.05
11:54:02|23900.41
11:54:02|23900.41
11:54:04|23896.23
11:54:06|23896.23
11:54:08|23878.65
11:54:08|23861.43
11:54:09|23861.43
11:54:10|23861.43
11:54:12|23861.43
11:54:12|23861.43
11:54:13|23861.43
11:54:14|23861.43
11:54:16|23861.43
11:54:17|23861.43
11:54:18|23861.43
11:54:19|23888.29
11:54:20|23870.63
11:54:21|23870.63
11:54:22|23870.63
11:54:23|23870.63
11:54:24|23870.63
11:54:25|23870.63
11:54:26|23917.66
11:54:27|23917.38
11:54:28|23917.38
11:54:29|23917.38
11:54:30|23919.23
11:54:31|23919.23
11:54:32|23919.23
11:54:33|23919.23
11:54:34|23919.23
11:54:35|23919.23
11:54:36|23889.36
11:54:37|23889.36
11:54:38|23889.36
11:54:39|23889.36
11:54:40|23889.36
11:54:41|23889.36
11:54:42|23889.36
11:54:43|23918.13
11:54:44|23918.13
11:54:45|23918.13
11:54:46|23905.81
11:54:47|23905.81
11:54:48|23905.81
11:54:49|23905.81
11:54:50|23905.81
11:54:51|23905.81
11:54:52|23905.81
11:54:53|23905.81
11:54:54|23905.81
11:54:55|23897.91
11:54:56|23897.91
11:54:57|23897.91
11:54:58|23897.91
11:54:59|23897.91
11:55:00|23897.91
11:55:01|23897.91
11:55:02|23897.91
11:55:03|23894.97
11:55:04|23894.97
11:55:05|23894.97
11:55:07|23898.9
11:55:07|23898.9
11:55:09|23898.9
11:55:10|23898.9
11:55:11|23889.36
11:55:12|23888.29
11:55:13|23865.22
11:55:15|23862.3
11:55:16|23862.3
11:55:17|23862.3
11:55:17|23862.3
11:55:19|23862.3
11:55:19|23862.3
11:55:21|23861.43
11:55:22|23859.81
11:55:23|23859.81
11:55:24|23859.81
11:55:25|23861.47
11:55:26|23861.47
11:55:27|23883.
11:55:28|23883.
11:55:29|23883.
11:55:30|23883.
11:55:31|23888.55
11:55:32|23888.55
11:55:33|23888.55
11:55:34|23888.55
11:55:36|23888.55
11:55:37|23882.4
11:55:37|23882.4
11:55:38|23866.48
11:55:39|23866.48
11:55:40|23866.48
11:55:41|23866.48
11:55:42|23866.48
11:55:43|23850.16
11:55:45|23850.16
11:55:46|23850.16
11:55:47|23850.16
11:55:48|23850.16
11:55:49|23850.16
11:55:50|23850.16
11:55:51|23850.16
11:55:52|23850.16
11:55:53|23850.16
11:55:54|23850.16
11:55:55|23850.16
11:55:56|23850.16
11:55:57|23882.55
11:55:58|23882.55
11:55:59|23882.55
11:56:00|23882.55
11:56:01|23882.55
11:56:02|23882.55
11:56:03|23897.47
11:56:04|23897.47
11:56:05|23897.47
11:56:07|23897.47
11:56:07|23897.47
11:56:09|23897.47
11:56:10|23897.47
11:56:10|23897.47
11:56:11|23868.3
11:56:13|23868.3
11:56:13|23868.3
11:56:15|23868.3
11:56:15|23868.3
11:56:16|23868.3
11:56:17|23868.3
11:56:18|23868.3
11:56:19|23868.3
11:56:20|23868.3
11:56:22|23897.48
11:56:22|23897.48
11:56:24|23897.48
11:56:25|23897.48
11:56:26|23872.7
11:56:26|23872.7
11:56:28|23871.37
11:56:28|23871.37
11:56:29|23871.37
11:56:31|23872.08
11:56:32|23872.08
11:56:32|23872.08
11:56:34|23872.08
11:56:34|23872.08
11:56:35|23872.08
11:56:37|23872.08
11:56:37|23872.08
11:56:38|23872.08
11:56:39|23872.08
11:56:41|23901.34
11:56:41|23901.34
11:56:42|23900.1
11:56:44|23899.03
11:56:44|23899.03
11:56:45|23899.03
11:56:46|23899.03
11:56:47|23899.03
11:56:48|23899.03
11:56:49|23899.03
11:56:50|23899.03
11:56:52|23899.03
11:56:52|23899.03
11:56:53|23899.03
11:56:54|23899.03
11:56:55|23899.03
11:56:57|23899.03
11:56:57|23899.03
11:56:58|23899.03
11:57:00|23899.03
11:57:00|23899.03
11:57:02|23899.03
11:57:02|23899.03
11:57:03|23886.62
11:57:05|23886.62
11:57:06|23886.62
11:57:08|23890.13
11:57:09|23889.19
11:57:11|23889.19
11:57:12|23889.19
11:57:13|23889.19
11:57:15|23899.03
11:57:15|23899.03
11:57:16|23899.03
11:57:17|23899.03
11:57:18|23899.03
11:57:19|23906.49
11:57:20|23906.49
11:57:21|23906.49
11:57:22|23906.49
11:57:23|23893.48
11:57:24|23893.48
11:57:25|23893.48
11:57:26|23893.48
11:57:27|23893.48
11:57:29|23893.48
11:57:30|23893.48
11:57:31|23893.48
11:57:32|23893.48
11:57:32|23893.48
11:57:33|23893.48
11:57:35|23893.48
11:57:36|23893.48
11:57:37|23893.48
11:57:37|23893.48
11:57:38|23893.48
11:57:40|23893.48
11:57:41|23893.48
11:57:42|23893.48
11:57:43|23893.48
11:57:44|23898.9
11:57:45|23898.9
11:57:46|23898.9
11:57:48|23893.48
11:57:48|23893.48
11:57:49|23893.48
11:57:50|23893.48
11:57:51|23893.48
11:57:52|23893.48
11:57:53|23893.48
11:57:54|23893.48
11:57:55|23893.48
11:57:56|23893.48
11:57:57|23893.48
11:57:58|23893.48
11:57:59|23905.26
11:58:01|23905.26
11:58:01|23905.47
11:58:02|23905.47
11:58:03|23905.47
11:58:04|23905.47
11:58:06|23905.47
11:58:07|23905.47
11:58:09|23905.47
11:58:11|23906.27
11:58:11|23906.26
11:58:12|23906.26
11:58:13|23906.26
11:58:14|23906.26
11:58:15|23907.
11:58:17|23907.
11:58:18|23907.
11:58:18|23920.34
11:58:19|23920.34
11:58:20|23920.34
11:58:21|23920.34
11:58:22|23920.34
11:58:24|23918.13
11:58:24|23918.13
11:58:25|23918.13
11:58:27|23918.13
11:58:27|23918.13
11:58:29|23919.1
11:58:30|23919.1
11:58:31|23919.1
11:58:32|23919.1
11:58:33|23906.93
11:58:34|23906.93
11:58:35|23908.07
11:58:36|23908.07
11:58:36|23908.07
11:58:38|23908.07
11:58:39|23908.07
11:58:39|23908.07
11:58:41|23908.07
11:58:42|23908.07
11:58:42|23908.07
11:58:44|23919.66
11:58:44|23919.66
11:58:46|23919.66
11:58:47|23919.66
11:58:48|23919.66
11:58:49|23919.66
11:58:50|23919.66
11:58:51|23918.13
11:58:52|23918.13
11:58:53|23918.13
11:58:54|23937.59
11:58:55|23937.69
11:58:56|23937.69
11:58:57|23937.69
11:58:58|23968.92
11:58:59|23970.72
11:59:00|23970.72
11:59:01|23970.72
11:59:02|23970.42
11:59:03|23970.41
11:59:04|23970.41
11:59:05|23970.41
11:59:06|23970.41
11:59:07|23970.41
11:59:08|23970.41
11:59:10|23970.41
11:59:10|23969.88
11:59:12|23969.88
11:59:13|23968.92
11:59:14|23970.74
11:59:14|23970.74
11:59:16|23970.74
11:59:17|23970.74
11:59:18|23968.45
11:59:19|23968.45
11:59:20|23968.45
11:59:21|23970.74
11:59:22|23970.72
11:59:23|23968.45
11:59:24|23966.15
11:59:26|23966.15
11:59:27|23966.15
11:59:28|23966.15
11:59:29|23966.15
11:59:30|23966.15
11:59:31|23966.15
11:59:32|23966.15
11:59:33|23966.15
11:59:34|23966.15
11:59:35|23966.15
11:59:36|23966.15
11:59:37|23966.15
11:59:38|23966.15
11:59:39|23966.15
11:59:40|23966.15
11:59:40|23966.15
11:59:41|23970.72
11:59:42|23970.72
11:59:43|23970.72
11:59:45|23968.45
11:59:46|23970.71
11:59:47|23970.71
11:59:47|23970.75
11:59:49|23970.75
11:59:50|23970.75
11:59:51|23970.75
11:59:52|23970.75
11:59:52|23970.75
11:59:54|23970.75
11:59:55|23970.75
11:59:56|23970.75
11:59:57|23970.75
11:59:58|23970.75
11:59:58|23970.75
12:00:00|23970.75
12:00:01|23970.75
12:00:02|23970.75
12:00:03|23970.75
12:00:04|23970.75
12:00:05|23970.75
12:00:05|23968.72
12:00:08|23968.72
12:00:08|23989.38
12:00:10|23970.42
12:00:11|23970.42
12:00:13|23970.42
12:00:13|23989.38
12:00:14|23989.38
12:00:15|23989.38
12:00:16|23953.8
12:00:18|23953.8
12:00:19|23953.8
12:00:19|23968.72
12:00:20|23968.72
12:00:21|23968.72
12:00:22|23968.72
12:00:23|23968.72
12:00:24|23953.66
12:00:26|23978.16
12:00:27|23957.41
12:00:28|23957.4
12:00:30|23957.41
12:00:30|23957.41
12:00:32|23957.41
12:00:33|23957.41
12:00:34|23957.41
12:00:35|23978.12
12:00:36|23978.12
12:00:37|23970.75
12:00:38|23970.75
12:00:40|23970.75
12:00:40|23970.75
12:00:41|23970.75
12:00:42|23970.75
12:00:43|23970.75
12:00:44|23970.75
12:00:45|23970.75
12:00:46|23970.75
12:00:47|23970.75
12:00:48|23970.75
12:00:49|23970.75
12:00:50|23970.75
12:00:51|23970.75
12:00:52|23970.75
12:00:53|23970.75
12:00:54|23970.75
12:00:56|23970.75
12:00:56|23970.75
12:00:57|23970.75
12:00:58|23970.75
12:00:59|23953.66
12:01:00|23953.66
12:01:01|23953.66
12:01:02|23953.66
12:01:03|23953.66
12:01:04|23945.76
12:01:06|23945.76
12:01:06|23973.19
12:01:07|23945.
12:01:08|23945.
12:01:09|23945.
12:01:11|23957.6
12:01:13|23940.81
12:01:15|23940.81
12:01:16|23940.81
12:01:16|23940.81
12:01:18|23940.81
12:01:19|23940.81
12:01:20|23940.81
12:01:21|23940.81
12:01:22|23940.81
12:01:23|23940.81
12:01:24|23940.85
12:01:25|23940.85
12:01:26|23940.85
12:01:27|23940.85
12:01:28|23940.85
12:01:29|23940.85
12:01:30|23940.85
12:01:31|23940.85
12:01:32|23940.85
12:01:33|23940.85
12:01:33|23940.
12:01:34|23940.
12:01:36|23940.
12:01:36|23940.74
12:01:38|23940.74
12:01:39|23940.74
12:01:40|23940.74
12:01:40|23935.
12:01:42|23935.
12:01:43|23935.
12:01:44|23918.14
12:01:44|23918.43
12:01:46|23918.29
12:01:46|23918.29
12:01:48|23918.29
12:01:48|23899.82
12:01:50|23899.82
12:01:51|23899.82
12:01:52|23899.82
12:01:52|23935.25
12:01:54|23935.25
12:01:55|23935.25
12:01:56|23935.25
12:01:57|23935.25
12:01:57|23947.14
12:01:59|23947.14
12:02:00|23947.14
12:02:01|23947.14
12:02:02|23949.38
12:02:03|23934.94
12:02:04|23934.94
12:02:05|23940.52
12:02:06|23940.52
12:02:07|23908.7
12:02:08|23908.7
12:02:09|23937.38
12:02:10|23934.8
12:02:11|23934.8
12:02:13|23934.8
12:02:15|23909.46
12:02:16|23909.46
12:02:17|23933.47
12:02:18|23933.47
12:02:19|23933.47
12:02:19|23933.47
12:02:20|23918.55
12:02:21|23918.55
12:02:22|23899.81
12:02:23|23899.81
12:02:25|23898.69
12:02:26|23898.69
12:02:27|23898.69
12:02:28|23923.56
12:02:29|23923.56
12:02:30|23922.4
12:02:31|23922.4
12:02:32|23922.4
12:02:33|23922.4
12:02:33|23920.96
12:02:35|23920.96
12:02:37|23909.01
12:02:37|23908.12
12:02:38|23906.34
12:02:39|23924.57
12:02:40|23924.57
12:02:41|23898.68
12:02:42|23898.68
12:02:43|23898.68
12:02:44|23898.68
12:02:46|23898.68
12:02:46|23898.68
12:02:47|23898.68
12:02:49|23898.68
12:02:49|23921.7
12:02:50|23921.7
12:02:51|23914.37
12:02:52|23914.37
12:02:53|23914.37
12:02:55|23915.28
12:02:55|23914.18
12:02:56|23914.18
12:02:58|23914.18
12:02:59|23914.18
12:02:59|23914.18
12:03:01|23921.79
12:03:01|23921.79
12:03:02|23921.79
12:03:03|23921.79
12:03:04|23921.79
12:03:05|23921.79
12:03:06|23912.85
12:03:07|23911.78
12:03:08|23911.78
12:03:10|23911.78
12:03:10|23908.99
12:03:11|23908.99
12:03:13|23893.48
12:03:15|23887.6
12:03:16|23898.46
12:03:17|23875.92
12:03:18|23875.92
12:03:19|23875.92
12:03:20|23892.92
12:03:21|23892.92
12:03:22|23892.92
12:03:23|23892.92
12:03:24|23892.92
12:03:26|23892.92
12:03:27|23892.92
12:03:28|23892.92
12:03:29|23892.92
12:03:30|23892.92
12:03:31|23881.31
12:03:32|23887.96
12:03:33|23887.96
12:03:33|23905.67
12:03:34|23913.
12:03:35|23913.
12:03:37|23913.
12:03:37|23913.
12:03:38|23936.56
12:03:39|23936.56
12:03:40|23936.56
12:03:41|23936.56
12:03:42|23936.56
12:03:44|23907.95
12:03:44|23907.95
12:03:45|23907.95
12:03:46|23907.95
12:03:47|23913.
12:03:48|23913.
12:03:49|23913.
12:03:51|23913.
12:03:52|23913.
12:03:53|23913.
12:03:54|23913.
12:03:55|23913.
12:03:56|23913.
12:03:57|23913.
12:03:59|23933.88
12:03:59|23943.9
12:04:00|23943.9
12:04:02|23900.
12:04:03|23900.
12:04:04|23900.
12:04:05|23900.
12:04:06|23900.
12:04:07|23900.
12:04:08|23900.
12:04:09|23900.
12:04:10|23899.09
12:04:11|23899.09
12:04:12|23898.45
12:04:13|23898.45
12:04:15|23912.14
12:04:16|23912.14
12:04:17|23912.14
12:04:18|23903.6
12:04:20|23903.6
12:04:20|23898.39
12:04:22|23891.92
12:04:22|23891.92
12:04:23|23878.5
12:04:24|23878.5
12:04:26|23878.5
12:04:26|23887.21
12:04:27|23887.21
12:04:28|23887.21
12:04:29|23884.09
12:04:30|23884.09
12:04:31|23884.09
12:04:33|23884.09
12:04:33|23884.09
12:04:34|23884.09
12:04:36|23884.09
12:04:36|23884.09
12:04:37|23884.09
12:04:38|23884.09
12:04:40|23884.09
12:04:40|23890.8
12:04:42|23890.8
12:04:42|23890.8
12:04:43|23890.8
12:04:44|23890.8
12:04:45|23890.8
12:04:46|23862.57
12:04:48|23880.43
12:04:48|23878.82
12:04:49|23870.
12:04:50|23883.06
12:04:52|23883.06
12:04:52|23883.06
12:04:54|23883.06
12:04:54|23883.06
12:04:56|23883.06
12:04:56|23883.06
12:04:57|23883.06
12:04:58|23883.06
12:04:59|23883.06
12:05:00|23878.08
12:05:01|23878.08
12:05:03|23869.98
12:05:04|23869.98
12:05:04|23869.98
12:05:06|23858.
12:05:06|23850.
12:05:07|23850.
12:05:08|23850.
12:05:09|23850.
12:05:10|23860.88
12:05:11|23860.88
12:05:12|23860.88
12:05:13|23860.88
12:05:16|23837.4
12:05:16|23837.4
12:05:18|23837.4
12:05:19|23837.4
12:05:19|23837.4
12:05:21|23837.4
12:05:22|23837.39
12:05:24|23837.39
12:05:25|23837.39
12:05:25|23837.39
12:05:26|23837.39
12:05:27|23837.39
12:05:28|23837.39
12:05:29|23837.39
12:05:30|23837.39
12:05:31|23837.39
12:05:32|23837.39
12:05:33|23837.39
12:05:34|23837.39
12:05:35|23837.4
12:05:36|23837.4
12:05:37|23860.2
12:05:38|23860.2
12:05:39|23860.2
12:05:40|23860.2
12:05:41|23860.2
12:05:42|23860.2
12:05:43|23818.62
12:05:44|23819.57
12:05:45|23819.57
12:05:46|23819.57
12:05:47|23819.57
12:05:48|23819.57
12:05:49|23858.
12:05:50|23860.69
12:05:51|23860.69
12:05:52|23860.69
12:05:53|23860.69
12:05:54|23860.69
12:05:55|23860.69
12:05:56|23860.69
12:05:57|23860.69
12:05:58|23855.64
12:05:59|23855.64
12:06:00|23855.64
12:06:02|23855.64
12:06:03|23855.64
12:06:03|23855.64
12:06:04|23855.64
12:06:06|23857.86
12:06:06|23857.86
12:06:08|23857.86
12:06:09|23857.86
12:06:09|23857.86
12:06:11|23852.69
12:06:11|23852.69
12:06:12|23852.69
12:06:14|23852.69
12:06:15|23851.16
12:06:16|23851.16
12:06:18|23855.
12:06:20|23855.
12:06:21|23855.
12:06:22|23855.
12:06:24|23855.
12:06:25|23855.
12:06:25|23855.
12:06:26|23855.
12:06:28|23855.
12:06:28|23855.
12:06:29|23855.
12:06:31|23855.
12:06:32|23858.24
12:06:33|23858.24
12:06:34|23858.24
12:06:35|23849.38
12:06:36|23849.38
12:06:37|23850.16
12:06:38|23850.16
12:06:39|23850.16
12:06:40|23850.16
12:06:41|23850.16
12:06:42|23850.16
12:06:43|23850.16
12:06:44|23856.65
12:06:46|23856.65
12:06:46|23856.65
12:06:47|23856.65
12:06:48|23856.65
12:06:49|23858.74
12:06:51|23858.74
12:06:52|23858.74
12:06:53|23837.38
12:06:53|23837.38
12:06:54|23832.1
12:06:55|23831.84
12:06:56|23831.84
12:06:57|23805.95
12:06:58|23805.95
12:06:59|23831.02
12:07:01|23831.02
12:07:02|23831.01
12:07:02|23831.01
12:07:03|23831.01
12:07:04|23831.01
12:07:05|23831.01
12:07:06|23831.01
12:07:07|23831.01
12:07:09|23801.52
12:07:09|23801.52
12:07:10|23801.52
12:07:11|23800.
12:07:13|23773.2
12:07:14|23773.2
12:07:14|23773.58
12:07:16|23770.87
12:07:17|23770.87
12:07:19|23771.79
12:07:19|23771.79
12:07:21|23771.9
12:07:22|23771.9
12:07:23|23770.51
12:07:24|23770.51
12:07:25|23777.12
12:07:27|23758.05
12:07:27|23758.05
12:07:28|23725.1
12:07:29|23725.11
12:07:30|23725.11
12:07:31|23751.46
12:07:32|23751.46
12:07:33|23774.09
12:07:34|23774.09
12:07:35|23774.09
12:07:36|23774.09
12:07:38|23708.65
12:07:39|23708.65
12:07:40|23708.65
12:07:40|23708.65
12:07:42|23708.65
12:07:43|23708.65
12:07:44|23708.65
12:07:45|23743.37
12:07:46|23743.37
12:07:47|23742.42
12:07:48|23744.8
12:07:49|23723.75
12:07:50|23701.08
12:07:51|23701.08
12:07:52|23741.84
12:07:53|23740.13
12:07:54|23740.13
12:07:55|23709.5
12:07:56|23709.5
12:07:57|23709.5
12:07:58|23701.17
12:07:59|23701.17
12:08:00|23701.17
12:08:01|23701.17
12:08:02|23719.17
12:08:03|23719.17
12:08:04|23744.79
12:08:05|23744.79
12:08:06|23744.79
12:08:07|23744.79
12:08:08|23700.07
12:08:09|23700.07
12:08:10|23700.07
12:08:11|23700.07
12:08:12|23700.07
12:08:13|23700.07
12:08:14|23700.07
12:08:15|23700.07
12:08:16|23721.27
12:08:17|23721.89
12:08:18|23721.89
12:08:19|23721.89
12:08:21|23721.89
12:08:23|23739.35
12:08:24|23739.35
12:08:25|23739.35
12:08:26|23739.35
12:08:27|23739.35
12:08:28|23739.35
12:08:29|23739.35
12:08:30|23736.94
12:08:31|23736.94
12:08:32|23736.94
12:08:33|23735.58
12:08:34|23713.17
12:08:35|23713.17
12:08:36|23714.04
12:08:37|23707.16
12:08:38|23743.37
12:08:39|23720.41
12:08:40|23785.44
12:08:41|23785.44
12:08:42|23785.44
12:08:43|23785.44
12:08:44|23785.44
12:08:45|23744.78
12:08:46|23744.78
12:08:47|23736.75
12:08:48|23736.75
12:08:49|23786.56
12:08:50|23786.56
12:08:51|23786.56
12:08:52|23786.56
12:08:53|23786.56
12:08:54|23786.56
12:08:55|23786.56
12:08:56|23786.56
12:08:57|23784.05
12:08:58|23784.05
12:08:59|23784.05
12:09:00|23784.05
12:09:01|23784.05
12:09:02|23744.79
12:09:03|23744.79
12:09:04|23747.21
12:09:05|23788.23
12:09:06|23788.23
12:09:07|23788.23
12:09:08|23788.23
12:09:09|23787.58
12:09:10|23787.58
12:09:11|23787.58
12:09:12|23787.58
12:09:13|23787.58
12:09:14|23787.58
12:09:15|23787.58
12:09:16|23789.86
12:09:17|23789.87
12:09:18|23789.87
12:09:20|23822.23
12:09:21|23822.23
12:09:22|23848.01
12:09:23|23848.01
12:09:24|23848.01
12:09:26|23848.01
12:09:26|23848.01
12:09:27|23848.01
12:09:29|23848.01
12:09:30|23801.
12:09:30|23844.13
12:09:32|23844.13
12:09:32|23844.13
12:09:33|23844.13
12:09:34|23844.13
12:09:35|23844.13
12:09:36|23844.13
12:09:38|23857.44
12:09:38|23857.44
12:09:39|23857.44
12:09:41|23857.44
12:09:41|23857.44
12:09:43|23842.49
12:09:43|23766.09
12:09:44|23766.09
12:09:45|23766.09
12:09:46|23766.09
12:09:47|23766.09
12:09:48|23766.09
12:09:49|23844.54
12:09:50|23844.54
12:09:52|23844.54
12:09:52|23844.54
12:09:53|23844.54
12:09:55|23842.6
12:09:55|23842.6
12:09:56|23842.6
12:09:58|23842.6
12:09:59|23842.6
12:09:59|23842.6
12:10:01|23842.6
12:10:01|23842.6
12:10:03|23780.47
12:10:04|23780.47
12:10:05|23780.47
12:10:07|23844.21
12:10:07|23844.21
12:10:09|23831.37
12:10:10|23831.37
12:10:11|23782.97
12:10:12|23782.97
12:10:12|23782.97
12:10:14|23782.97
12:10:15|23782.97
12:10:16|23782.97
12:10:17|23782.97
12:10:18|23782.97
12:10:19|23782.97
12:10:21|23782.97
12:10:22|23782.97
12:10:23|23782.97
12:10:24|23782.97
12:10:25|23782.97
12:10:25|23782.97
12:10:27|23783.61
12:10:29|23759.42
12:10:29|23759.42
12:10:31|23759.42
12:10:31|23759.42
12:10:32|23809.85
12:10:34|23809.85
12:10:34|23809.85
12:10:35|23809.85
12:10:36|23812.19
12:10:37|23825.35
12:10:38|23825.35
12:10:39|23825.35
12:10:40|23825.35
12:10:41|23817.6
12:10:43|23817.6
12:10:44|23817.6
12:10:45|23817.6
12:10:46|23817.6
12:10:47|23812.19
12:10:48|23812.19
12:10:49|23812.19
12:10:50|23812.19
12:10:51|23800.
12:10:52|23800.
12:10:53|23800.
12:10:54|23800.
12:10:55|23800.
12:10:56|23800.
12:10:57|23800.
12:10:58|23800.
12:10:59|23768.19
12:11:00|23768.19
12:11:01|23768.19
12:11:02|23768.19
12:11:03|23768.19
12:11:04|23802.58
12:11:05|23802.58
12:11:06|23802.58
12:11:07|23817.6
12:11:08|23817.6
12:11:09|23815.67
12:11:10|23815.67
12:11:11|23814.14
12:11:12|23814.14
12:11:13|23811.55
12:11:14|23811.55
12:11:15|23811.55
12:11:16|23811.55
12:11:17|23811.55
12:11:19|23792.96
12:11:19|23792.96
12:11:21|23792.96
12:11:23|23792.96
12:11:23|23792.96
12:11:25|23794.39
12:11:26|23814.82
12:11:27|23814.82
12:11:29|23814.82
12:11:30|23814.82
12:11:31|23814.82
12:11:32|23814.82
12:11:32|23814.82
12:11:34|23814.82
12:11:35|23814.82
12:11:36|23795.3
12:11:37|23795.3
12:11:38|23772.29
12:11:39|23772.29
12:11:40|23772.29
12:11:41|23772.29
12:11:42|23772.29
12:11:43|23772.29
12:11:43|23772.26
12:11:45|23795.89
12:11:46|23772.26
12:11:46|23769.47
12:11:48|23769.47
12:11:49|23769.47
12:11:50|23769.47
12:11:51|23769.47
12:11:51|23772.45
12:11:52|23768.61
12:11:54|23768.61
12:11:54|23768.61
12:11:56|23768.61
12:11:57|23768.61
12:11:58|23768.61
12:11:59|23768.61
12:11:59|23783.35
12:12:00|23783.35
12:12:01|23783.35
12:12:02|23783.35
12:12:04|23783.35
12:12:04|23783.35
12:12:06|23771.58
12:12:07|23771.58
12:12:08|23771.58
12:12:08|23772.68
12:12:10|23772.68
12:12:11|23772.68
12:12:12|23772.68
12:12:13|23772.68
12:12:14|23772.68
12:12:15|23772.68
12:12:16|23789.92
12:12:17|23826.62
12:12:18|23826.62
12:12:19|23826.62
12:12:20|23826.62
12:12:21|23826.62
12:12:23|23826.62
12:12:23|23826.62
12:12:25|23826.62
12:12:26|23826.62
12:12:27|23826.62
12:12:28|23826.62
12:12:30|23817.88
12:12:31|23817.88
12:12:32|23817.88
12:12:33|23817.88
12:12:33|23817.88
12:12:35|23817.88
12:12:36|23817.88
12:12:37|23817.88
12:12:38|23817.88
12:12:39|23817.88
12:12:40|23817.88
12:12:41|23817.88
12:12:42|23817.88
12:12:43|23817.88
12:12:44|23817.88
12:12:45|23817.88
12:12:46|23826.47
12:12:47|23817.88
12:12:48|23817.88
12:12:49|23817.88
12:12:50|23817.88
12:12:51|23817.88
12:12:52|23817.88
12:12:53|23817.88
12:12:54|23817.88
12:12:55|23843.66
12:12:56|23843.66
12:12:57|23843.66
12:12:58|23843.66
12:12:59|23843.66
12:13:00|23843.66
12:13:01|23843.66
12:13:02|23843.66
12:13:03|23843.66
12:13:04|23843.66
12:13:05|23828.96
12:13:06|23817.88
12:13:07|23817.88
12:13:08|23817.88
12:13:10|23817.88
12:13:10|23817.88
12:13:12|23831.97
12:13:12|23831.97
12:13:14|23831.97
12:13:15|23831.97
12:13:16|23831.97
12:13:16|23829.4
12:13:17|23829.4
12:13:19|23829.4
12:13:19|23812.79
12:13:20|23812.79
12:13:22|23840.03
12:13:24|23840.03
12:13:24|23833.03
12:13:25|23833.03
12:13:26|23832.43
12:13:28|23832.43
12:13:29|23800.
12:13:29|23792.21
12:13:30|23792.21
12:13:31|23803.84
12:13:32|23803.84
12:13:33|23803.84
12:13:34|23803.84
12:13:35|23803.84
12:13:36|23830.44
12:13:37|23830.44
12:13:39|23840.02
12:13:40|23840.02
12:13:41|23840.02
12:13:41|23840.02
12:13:43|23840.02
12:13:44|23840.02
12:13:45|23840.02
12:13:45|23840.02
12:13:46|23809.13
12:13:48|23791.84
12:13:48|23807.04
12:13:49|23807.04
12:13:50|23807.04
12:13:51|23807.04
12:13:53|23807.04
12:13:53|23803.46
12:13:54|23803.46
12:13:56|23832.82
12:13:57|23832.82
12:13:58|23832.82
12:13:58|23832.82
12:14:00|23832.82
12:14:00|23830.08
12:14:01|23830.08
12:14:02|23830.08
12:14:03|23830.08
12:14:04|23830.08
12:14:05|23830.08
12:14:06|23791.15
12:14:07|23791.15
12:14:09|23791.15
12:14:09|23791.15
12:14:11|23791.15
12:14:12|23791.15
12:14:13|23791.15
12:14:14|23791.15
12:14:15|23793.84
12:14:16|23793.84
12:14:17|23830.08
12:14:18|23830.08
12:14:19|23830.08
12:14:20|23830.08
12:14:21|23830.08
12:14:22|23830.08
12:14:23|23830.08
12:14:25|23826.15
12:14:26|23826.15
12:14:28|23826.15
12:14:29|23826.15
12:14:29|23826.15
12:14:31|23827.2
12:14:32|23823.74
12:14:33|23810.17
12:14:34|23810.17
12:14:35|23810.17
12:14:36|23810.17
12:14:37|23810.17
12:14:38|23810.17
12:14:38|23810.17
12:14:40|23810.17
12:14:41|23810.17
12:14:42|23810.17
12:14:43|23810.17
12:14:44|23810.17
12:14:44|23805.03
12:14:46|23805.03
12:14:48|23804.9
12:14:48|23804.9
12:14:49|23804.9
12:14:50|23804.9
12:14:51|23789.47
12:14:52|23783.33
12:14:53|23783.33
12:14:54|23783.33
12:14:55|23809.22
12:14:56|23809.22
12:14:57|23809.22
12:14:59|23809.22
12:15:00|23809.22
12:15:00|23809.22
12:15:02|23809.22
12:15:02|23809.22
12:15:04|23809.22
12:15:04|23811.32
12:15:05|23811.32
12:15:06|23811.32
12:15:07|23808.26
12:15:09|23808.26
12:15:09|23806.28
12:15:11|23773.97
12:15:12|23773.97
12:15:13|23805.5
12:15:14|23805.5
12:15:15|23805.5
12:15:16|23805.5
12:15:17|23771.56
12:15:18|23775.67
12:15:19|23775.67
12:15:20|23774.97
12:15:21|23774.97
12:15:22|23774.97
12:15:23|23774.97
12:15:25|23774.97
12:15:27|23766.83
12:15:28|23766.83
12:15:29|23766.83
12:15:30|23766.83
12:15:31|23766.83
12:15:32|23766.83
12:15:33|23766.83
12:15:34|23766.83
12:15:35|23766.83
12:15:36|23766.83
12:15:38|23766.83
12:15:38|23768.72
12:15:39|23768.72
12:15:41|23768.72
12:15:41|23768.72
12:15:43|23768.72
12:15:44|23799.62
12:15:45|23799.62
12:15:46|23799.62
12:15:47|23799.62
12:15:48|23799.62
12:15:49|23799.62
12:15:50|23764.2
12:15:50|23764.2
12:15:51|23764.2
12:15:53|23764.2
12:15:54|23764.2
12:15:55|23764.2
12:15:56|23764.2
12:15:56|23764.2
12:15:58|23764.2
12:15:58|23764.2
12:15:59|23764.2
12:16:01|23764.2
12:16:01|23764.2
12:16:03|23768.84
12:16:03|23788.49
12:16:05|23764.45
12:16:05|23764.45
12:16:06|23764.45
12:16:08|23764.45
12:16:09|23764.45
12:16:09|23764.45
12:16:10|23764.45
12:16:11|23764.45
12:16:12|23764.45
12:16:14|23764.45
12:16:15|23796.
12:16:15|23796.
12:16:16|23796.
12:16:17|23764.47
12:16:19|23764.47
12:16:19|23765.46
12:16:21|23765.46
12:16:22|23765.46
12:16:23|23765.46
12:16:24|23765.46
12:16:25|23764.46
12:16:26|23764.46
12:16:27|23764.46
12:16:29|23764.46
12:16:30|23764.46
12:16:31|23764.46
12:16:32|23764.46
12:16:33|23778.27
12:16:34|23778.59
12:16:35|23778.59
12:16:36|23778.59
12:16:37|23778.59
12:16:38|23778.59
12:16:39|23778.59
12:16:40|23778.59
12:16:41|23778.43
12:16:42|23778.43
12:16:43|23778.43
12:16:44|23778.43
12:16:45|23778.43
12:16:46|23778.43
12:16:47|23778.43
12:16:48|23778.43
12:16:49|23778.43
12:16:50|23778.43
12:16:51|23778.43
12:16:52|23776.82
12:16:53|23776.82
12:16:54|23776.82
12:16:55|23776.49
12:16:56|23776.49
12:16:57|23776.49
12:16:58|23776.49
12:16:59|23776.49
12:17:00|23776.49
12:17:01|23774.38
12:17:02|23774.38
12:17:03|23774.38
12:17:04|23774.38
12:17:05|23774.38
12:17:06|23774.38
12:17:07|23774.38
12:17:08|23774.38
12:17:09|23774.38
12:17:11|23774.38
12:17:11|23774.38
12:17:12|23774.38
12:17:13|23773.63
12:17:14|23773.63
12:17:15|23773.63
12:17:16|23773.63
12:17:17|23764.47
12:17:18|23764.47
12:17:19|23764.47
12:17:20|23764.47
12:17:21|23773.6
12:17:22|23764.43
12:17:24|23749.69
12:17:24|23764.47
12:17:26|23764.47
12:17:27|23764.47
12:17:29|23779.74
12:17:30|23779.74
12:17:32|23779.74
12:17:33|23779.74
12:17:34|23779.74
12:17:35|23769.75
12:17:36|23769.75
12:17:37|23769.75
12:17:38|23769.75
12:17:39|23768.85
12:17:40|23764.33
12:17:41|23764.33
12:17:42|23764.33
12:17:43|23764.6
12:17:44|23769.95
12:17:45|23769.95
12:17:46|23769.99
12:17:47|23769.99
12:17:48|23769.99
12:17:49|23769.99
12:17:50|23769.99
12:17:51|23769.99
12:17:52|23764.6
12:17:53|23764.6
12:17:54|23764.6
12:17:55|23764.6
12:17:56|23770.
12:17:57|23770.
12:17:58|23770.
12:17:59|23770.
12:18:00|23770.
12:18:01|23770.
12:18:02|23770.
12:18:03|23770.
12:18:04|23770.
12:18:05|23770.
12:18:06|23770.
12:18:07|23770.
12:18:08|23770.
12:18:09|23770.
12:18:10|23770.
12:18:11|23770.
12:18:12|23770.
12:18:13|23769.96
12:18:14|23769.96
12:18:15|23769.96
12:18:16|23779.73
12:18:17|23779.74
12:18:18|23799.62
12:18:19|23770.09
12:18:20|23770.09
12:18:21|23798.18
12:18:22|23798.18
12:18:23|23798.18
12:18:24|23792.96
12:18:25|23792.96
12:18:26|23767.33
12:18:27|23791.03
12:18:29|23791.03
12:18:30|23791.03
12:18:31|23791.03
12:18:32|23798.94
12:18:32|23798.94
12:18:34|23798.94
12:18:35|23798.94
12:18:36|23797.46
12:18:37|23797.46
12:18:38|23797.46
12:18:38|23778.24
12:18:40|23778.24
12:18:41|23797.21
12:18:42|23797.21
12:18:42|23797.21
12:18:44|23797.21
12:18:45|23797.21
12:18:46|23797.21
12:18:46|23797.21
12:18:47|23797.21
12:18:48|23797.21
12:18:50|23797.21
12:18:50|23797.21
12:18:51|23797.21
12:18:53|23797.21
12:18:53|23797.21
12:18:55|23797.21
12:18:55|23797.21
12:18:56|23797.21
12:18:58|23797.21
12:18:58|23797.21
12:19:00|23797.21
12:19:01|23797.21
12:19:02|23797.21
12:19:03|23790.
12:19:03|23790.
12:19:05|23790.
12:19:06|23790.
12:19:07|23778.63
12:19:08|23778.63
12:19:09|23778.63
12:19:09|23778.63
12:19:11|23778.63
12:19:12|23778.63
12:19:13|23780.39
12:19:14|23780.39
12:19:15|23780.39
12:19:15|23780.39
12:19:17|23797.21
12:19:17|23775.2
12:19:19|23788.09
12:19:20|23788.09
12:19:20|23788.09
12:19:21|23788.09
12:19:23|23788.09
12:19:23|23799.33
12:19:25|23799.33
12:19:26|23799.33
12:19:27|23799.33
12:19:28|23799.33
12:19:30|23799.33
12:19:31|23796.82
12:19:32|23796.82
12:19:34|23787.82
12:19:35|23787.82
12:19:36|23787.82
12:19:37|23787.82
12:19:38|23787.82
12:19:39|23787.82
12:19:39|23789.21
12:19:41|23789.21
12:19:41|23789.21
12:19:43|23789.21
12:19:44|23789.21
12:19:44|23789.21
12:19:46|23789.21
12:19:47|23789.21
12:19:48|23789.21
12:19:48|23789.21
12:19:49|23797.8
12:19:51|23774.51
12:19:52|23774.51
12:19:53|23774.51
12:19:54|23774.51
12:19:55|23774.51
12:19:56|23796.27
12:19:57|23796.27
12:19:58|23796.27
12:19:58|23770.05
12:19:59|23770.05
12:20:00|23770.05
12:20:02|23770.05
12:20:03|23770.05
12:20:03|23770.05
12:20:04|23770.05
12:20:06|23798.46
12:20:07|23798.46
12:20:07|23770.
12:20:09|23770.
12:20:09|23770.
12:20:11|23770.
12:20:11|23776.37
12:20:13|23776.37
12:20:14|23776.37
12:20:15|23766.83
12:20:16|23761.14
12:20:17|23761.14
12:20:17|23761.14
12:20:18|23761.14
12:20:20|23761.14
12:20:21|23752.21
12:20:22|23752.21
12:20:23|23752.21
12:20:24|23752.21
12:20:25|23752.21
12:20:26|23752.21
12:20:27|23768.22
12:20:27|23768.22
12:20:28|23768.22
12:20:31|23768.22
12:20:31|23768.22
12:20:33|23768.22
12:20:35|23768.22
12:20:36|23768.22
12:20:37|23768.22
12:20:38|23768.22
12:20:39|23768.22
12:20:40|23768.22
12:20:41|23768.22
12:20:42|23768.22
12:20:42|23769.29
12:20:44|23769.29
12:20:45|23769.29
12:20:46|23745.21
12:20:47|23773.6
12:20:48|23773.6
12:20:49|23773.6
12:20:50|23773.6
12:20:51|23773.6
12:20:52|23773.6
12:20:53|23773.6
12:20:54|23773.6
12:20:55|23773.6
12:20:56|23773.6
12:20:57|23773.6
12:20:58|23773.6
12:20:59|23773.6
12:21:00|23773.6
12:21:01|23773.6
12:21:02|23773.6
12:21:03|23773.6
12:21:04|23773.6
12:21:05|23784.5
12:21:06|23780.89
12:21:07|23780.89
12:21:08|23780.89
12:21:09|23780.89
12:21:10|23780.89
12:21:11|23780.89
12:21:12|23780.89
12:21:13|23780.89
12:21:14|23761.84
12:21:15|23756.54
12:21:16|23756.54
12:21:17|23756.54
12:21:18|23756.54
12:21:19|23769.29
12:21:20|23769.29
12:21:21|23769.29
12:21:22|23769.29
12:21:23|23769.29
12:21:24|23781.42
12:21:25|23781.42
12:21:26|23781.42
12:21:27|23781.42
12:21:28|23781.42
12:21:29|23781.42
12:21:30|23781.42
12:21:32|23781.42
12:21:34|23793.14
12:21:35|23766.83
12:21:37|23766.83
12:21:37|23766.83
12:21:39|23766.83
12:21:40|23766.83
12:21:40|23766.83
12:21:41|23766.83
12:21:42|23775.46
12:21:44|23756.65
12:21:45|23756.65
12:21:46|23756.65
12:21:47|23756.65
12:21:48|23756.65
12:21:48|23778.14
12:21:50|23756.66
12:21:50|23756.66
12:21:51|23756.66
12:21:52|23756.66
12:21:54|23756.66
12:21:55|23756.66
12:21:55|23756.66
12:21:57|23756.66
12:21:58|23756.66
12:21:59|23756.66
12:22:00|23756.22
12:22:00|23775.46
12:22:02|23775.46
12:22:02|23775.46
12:22:04|23775.46
12:22:04|23775.46
12:22:06|23785.07
12:22:06|23785.07
12:22:07|23785.07
12:22:08|23766.57
12:22:09|23766.57
12:22:10|23766.57
12:22:11|23793.73
12:22:12|23793.73
12:22:13|23792.76
12:22:14|23798.3
12:22:16|23796.14
12:22:17|23765.42
12:22:18|23782.82
12:22:19|23782.82
12:22:20|23782.82
12:22:21|23797.3
12:22:22|23797.3
12:22:23|23787.05
12:22:24|23789.3
12:22:25|23791.08
12:22:26|23769.62
12:22:27|23769.62
12:22:28|23769.62
12:22:29|23769.62
12:22:30|23779.89
12:22:31|23779.89
12:22:33|23779.89
12:22:34|23779.89
12:22:35|23756.66
12:22:37|23788.65
12:22:37|23788.65
12:22:38|23788.65
12:22:39|23788.65
12:22:41|23776.88
12:22:41|23776.88
12:22:43|23776.88
12:22:43|23776.88
12:22:44|23776.88
12:22:45|23776.66
12:22:46|23776.66
12:22:47|23776.66
12:22:48|23776.66
12:22:49|23776.66
12:22:50|23777.54
12:22:52|23777.54
12:22:52|23796.65
12:22:53|23796.65
12:22:54|23795.44
12:22:55|23776.66
12:22:56|23756.66
12:22:57|23756.66
12:22:58|23744.78
12:22:59|23744.78
12:23:00|23744.78
12:23:01|23744.78
12:23:02|23744.78
12:23:03|23744.78
12:23:04|23765.94
12:23:05|23765.94
12:23:06|23765.94
12:23:07|23765.94
12:23:08|23774.91
12:23:10|23774.91
12:23:11|23761.19
12:23:12|23761.19
12:23:13|23761.19
12:23:13|23761.19
12:23:14|23761.19
12:23:16|23761.19
12:23:17|23761.19
12:23:18|23761.19
12:23:19|23761.19
12:23:20|23761.19
12:23:21|23761.19
12:23:21|23761.19
12:23:23|23747.
12:23:24|23747.
12:23:25|23747.
12:23:26|23770.58
12:23:27|23770.58
12:23:28|23761.18
12:23:29|23761.18
12:23:30|23761.18
12:23:31|23761.18
12:23:32|23761.18
12:23:33|23776.31
12:23:35|23776.31
12:23:36|23783.13
12:23:38|23783.13
12:23:39|23780.65
12:23:39|23780.65
12:23:40|23794.56
12:23:42|23794.56
12:23:42|23787.83
12:23:44|23777.73
12:23:45|23777.73
12:23:45|23777.73
12:23:47|23777.73
12:23:48|23777.73
12:23:49|23777.73
12:23:49|23777.73
12:23:51|23777.73
12:23:51|23773.13
12:23:53|23773.13
12:23:54|23773.13
12:23:55|23773.13
12:23:56|23777.69
12:23:57|23777.69
12:23:58|23777.69
12:23:59|23777.69
12:24:00|23769.74
12:24:01|23769.74
12:24:02|23769.74
12:24:03|23769.74
12:24:04|23769.74
12:24:05|23769.74
12:24:06|23769.74
12:24:07|23769.74
12:24:08|23769.74
12:24:09|23769.62
12:24:10|23769.62
12:24:11|23769.62
12:24:12|23769.62
12:24:13|23769.62
12:24:14|23769.62
12:24:15|23769.62
12:24:16|23769.69
12:24:17|23769.75
12:24:19|23769.74
12:24:19|23769.74
12:24:21|23761.19
12:24:21|23761.19
12:24:22|23761.19
12:24:23|23761.19
12:24:24|23761.19
12:24:25|23761.19
12:24:27|23761.19
12:24:27|23761.36
12:24:28|23761.36
12:24:29|23761.36
12:24:30|23761.36
12:24:31|23761.36
12:24:33|23756.84
12:24:35|23756.84
12:24:37|23756.84
12:24:38|23756.84
12:24:39|23756.84
12:24:40|23756.84
12:24:41|23751.99
12:24:42|23751.99
12:24:43|23741.82
12:24:44|23741.82
12:24:45|23741.82
12:24:46|23741.83
12:24:47|23758.42
12:24:48|23756.66
12:24:49|23756.66
12:24:50|23756.66
12:24:51|23756.66
12:24:52|23756.66
12:24:53|23756.66
12:24:54|23756.66
12:24:55|23756.66
12:24:56|23756.66
12:24:57|23756.66
12:24:58|23756.66
12:24:59|23756.66
12:25:00|23755.89
12:25:01|23755.89
12:25:02|23755.89
12:25:03|23755.89
12:25:04|23755.89
12:25:05|23755.89
12:25:06|23760.97
12:25:07|23760.97
12:25:08|23762.19
12:25:09|23762.19
12:25:10|23768.49
12:25:11|23767.74
12:25:12|23767.74
12:25:13|23767.74
12:25:14|23767.74
12:25:15|23749.35
12:25:16|23758.63
12:25:17|23758.63
12:25:18|23758.63
12:25:19|23757.27
12:25:20|23757.27
12:25:21|23757.27
12:25:22|23757.27
12:25:23|23757.27
12:25:24|23749.82
12:25:25|23749.82
12:25:26|23749.4
12:25:27|23749.4
12:25:28|23741.41
12:25:29|23756.51
12:25:30|23756.51
12:25:31|23756.51
12:25:32|23756.51
12:25:33|23756.51
12:25:34|23756.51
12:25:36|23756.51
12:25:37|23756.51
12:25:38|23742.55
12:25:39|23742.55
12:25:40|23761.36
12:25:41|23761.36
12:25:43|23760.85
12:25:44|23760.85
12:25:44|23760.85
12:25:46|23760.85
12:25:47|23757.14
12:25:48|23749.82
12:25:49|23749.82
12:25:50|23749.82
12:25:51|23749.82
12:25:52|23741.83
12:25:53|23741.83
12:25:55|23741.83
12:25:56|23741.83
12:25:57|23741.83
12:25:58|23741.83
12:25:59|23741.83
12:26:00|23759.72
12:26:01|23759.72
12:26:03|23742.12
12:26:03|23742.12
12:26:04|23742.12
12:26:05|23742.12
12:26:06|23742.12
12:26:07|23742.12
12:26:08|23742.12
12:26:09|23759.42
12:26:10|23759.42
12:26:11|23747.57
12:26:12|23747.57
12:26:13|23747.57
12:26:14|23747.57
12:26:15|23747.57
12:26:16|23747.57
12:26:17|23741.81
12:26:18|23741.81
12:26:19|23741.81
12:26:20|23741.81
12:26:21|23762.7
12:26:22|23762.7
12:26:23|23741.69
12:26:24|23740.02
12:26:25|23740.02
12:26:26|23740.02
12:26:27|23740.02
12:26:28|23740.02
12:26:29|23740.02
12:26:30|23740.02
12:26:31|23740.02
12:26:32|23757.73
12:26:33|23757.73
12:26:34|23757.73
12:26:36|23757.73
12:26:37|23757.73
12:26:39|23757.73
12:26:40|23742.22
12:26:40|23742.22
12:26:42|23742.22
12:26:43|23742.22
12:26:44|23742.22
12:26:45|23742.22
12:26:46|23742.22
12:26:47|23742.22
12:26:48|23742.22
12:26:49|23742.22
12:26:51|23758.11
12:26:51|23759.72
12:26:52|23759.72
12:26:53|23757.67
12:26:54|23758.68
12:26:55|23758.68
12:26:56|23742.56
12:26:58|23742.57
12:26:59|23730.
12:27:00|23730.
12:27:01|23730.
12:27:02|23730.
12:27:03|23730.
12:27:04|23730.
12:27:05|23730.
12:27:06|23730.
12:27:07|23730.
12:27:08|23730.
12:27:09|23730.
12:27:10|23730.
12:27:11|23730.
12:27:12|23705.
12:27:13|23728.56
12:27:14|23724.55
12:27:15|23724.55
12:27:16|23724.55
12:27:17|23724.55
12:27:18|23705.
12:27:19|23705.
12:27:20|23705.
12:27:21|23705.
12:27:22|23683.97
12:27:23|23683.97
12:27:24|23683.97
12:27:25|23683.97
12:27:26|23717.78
12:27:27|23717.78
12:27:28|23717.78
12:27:29|23717.78
12:27:30|23717.78
12:27:31|23717.78
12:27:32|23717.78
12:27:33|23717.78
12:27:34|23717.78
12:27:35|23717.78
12:27:36|23706.65
12:27:37|23706.65
12:27:39|23706.65
12:27:41|23706.65
12:27:42|23721.51
12:27:43|23706.61
12:27:44|23675.59
12:27:45|23675.59
12:27:46|23675.59
12:27:47|23675.59
12:27:48|23702.3
12:27:49|23702.3
12:27:50|23702.3
12:27:51|23702.3
12:27:52|23702.3
12:27:53|23702.3
12:27:54|23702.3
12:27:55|23702.3
12:27:56|23702.3
12:27:57|23670.93
12:27:58|23718.6
12:27:59|23718.6
12:28:00|23718.6
12:28:01|23717.3
12:28:02|23717.3
12:28:03|23717.3
12:28:04|23717.3
12:28:05|23717.3
12:28:06|23717.3
12:28:07|23717.3
12:28:08|23699.58
12:28:09|23700.94
12:28:10|23700.94
12:28:11|23700.94
12:28:12|23700.94
12:28:13|23700.94
12:28:14|23700.94
12:28:15|23700.94
12:28:16|23700.94
12:28:17|23700.94
12:28:18|23700.94
12:28:19|23700.94
12:28:20|23700.94
12:28:21|23700.94
12:28:22|23700.94
12:28:23|23663.
12:28:24|23675.85
12:28:25|23675.85
12:28:26|23675.85
12:28:27|23675.56
12:28:28|23675.38
12:28:29|23658.62
12:28:30|23675.26
12:28:31|23674.72
12:28:32|23674.72
12:28:33|23674.72
12:28:34|23674.72
12:28:35|23674.72
12:28:36|23674.72
12:28:37|23674.72
12:28:38|23674.72
12:28:39|23674.72
12:28:40|23674.72
12:28:41|23674.72
12:28:43|23674.72
12:28:44|23674.72
12:28:45|23674.72
12:28:46|23674.72
12:28:47|23674.72
12:28:48|23674.72
12:28:49|23674.72
12:28:50|23674.72
12:28:52|23674.72
12:28:52|23674.72
12:28:53|23674.72
12:28:54|23670.55
12:28:55|23670.55
12:28:57|23670.55
12:28:57|23670.55
12:28:58|23670.55
12:28:59|23655.2
12:29:00|23655.2
12:29:01|23655.2
12:29:02|23655.2
12:29:03|23655.2
12:29:04|23655.2
12:29:05|23655.2
12:29:06|23655.2
12:29:07|23655.2
12:29:08|23658.01
12:29:09|23658.01
12:29:10|23658.01
12:29:11|23658.01
12:29:12|23658.01
12:29:13|23658.01
12:29:14|23658.01
12:29:15|23658.01
12:29:16|23658.01
12:29:17|23658.01
12:29:18|23658.01
12:29:19|23650.
12:29:21|23647.81
12:29:21|23647.81
12:29:23|23647.82
12:29:23|23647.82
12:29:24|23647.82
12:29:26|23647.82
12:29:26|23668.75
12:29:28|23668.75
12:29:29|23647.81
12:29:30|23647.81
12:29:31|23647.81
12:29:31|23647.81
12:29:33|23647.81
12:29:33|23647.81
12:29:35|23647.81
12:29:35|23649.13
12:29:37|23649.13
12:29:37|23658.01
12:29:40|23649.13
12:29:41|23649.13
12:29:43|23666.72
12:29:43|23647.82
12:29:44|23647.82
12:29:46|23647.82
12:29:47|23647.82
12:29:47|23647.82
12:29:49|23666.79
12:29:49|23666.79
12:29:50|23666.79
12:29:51|23666.79
12:29:52|23666.79
12:29:53|23666.17
12:29:54|23666.46
12:29:55|23666.46
12:29:56|23666.46
12:29:57|23666.77
12:29:58|23666.77
12:29:59|23666.8
12:30:00|23666.89
12:30:01|23694.99
12:30:02|23689.97
12:30:03|23689.97
12:30:05|23689.97
12:30:05|23689.97
12:30:07|23689.97
12:30:08|23699.48
12:30:08|23699.48
12:30:10|23699.48
12:30:10|23699.48
12:30:11|23699.48
12:30:13|23684.4
12:30:14|23684.4
12:30:15|23684.4
12:30:15|23684.4
12:30:17|23684.4
12:30:18|23684.4
12:30:19|23684.4
12:30:20|23684.4
12:30:21|23687.06
12:30:22|23687.06
12:30:23|23687.58
12:30:24|23687.58
12:30:25|23687.58
12:30:26|23687.58
12:30:27|23687.58
12:30:28|23687.58
12:30:29|23687.58
12:30:30|23687.58
12:30:31|23687.58
12:30:32|23675.27
12:30:33|23675.27
12:30:34|23675.27
12:30:35|23651.84
12:30:36|23651.84
12:30:37|23652.45
12:30:38|23650.99
12:30:39|23650.99
12:30:41|23664.97
12:30:42|23664.97
12:30:43|23664.97
12:30:44|23663.58
12:30:45|23663.58
12:30:46|23663.58
12:30:47|23663.58
12:30:48|23647.82
12:30:49|23647.82
12:30:52|23647.82
12:30:52|23652.52
12:30:53|23647.82
12:30:54|23647.82
12:30:56|23647.82
12:30:56|23647.81
12:30:57|23647.81
12:30:58|23647.81
12:30:59|23647.81
12:31:00|23647.81
12:31:01|23647.81
12:31:02|23647.81
12:31:03|23647.81
12:31:04|23647.81
12:31:05|23647.81
12:31:06|23647.81
12:31:07|23647.81
12:31:08|23647.81
12:31:10|23647.81
12:31:10|23647.81
12:31:11|23647.81
12:31:12|23647.81
12:31:13|23647.81
12:31:14|23641.96
12:31:15|23632.25
12:31:16|23632.25
12:31:17|23632.25
12:31:18|23632.25
12:31:19|23632.25
12:31:20|23632.25
12:31:21|23636.85
12:31:22|23636.85
12:31:23|23636.85
12:31:25|23636.85
12:31:25|23636.85
12:31:26|23636.85
12:31:27|23636.85
12:31:28|23641.89
12:31:29|23641.89
12:31:30|23641.89
12:31:31|23646.8
12:31:32|23646.8
12:31:33|23646.8
12:31:34|23635.99
12:31:35|23635.99
12:31:36|23635.99
12:31:37|23635.99
12:31:38|23635.32
12:31:39|23635.32
12:31:40|23635.32
12:31:42|23616.2
12:31:42|23616.2
12:31:44|23616.2
12:31:45|23616.2
12:31:46|23670.26
12:31:47|23670.26
12:31:48|23670.26
12:31:49|23670.26
12:31:50|23670.26
12:31:51|23670.26
12:31:52|23670.26
12:31:53|23641.74
12:31:54|23641.74
12:31:55|23653.98
12:31:56|23653.98
12:31:57|23653.98
12:31:58|23649.81
12:31:59|23649.81
12:32:00|23649.81
12:32:00|23649.81
12:32:02|23649.81
12:32:03|23649.81
12:32:04|23649.81
12:32:05|23649.81
12:32:06|23658.53
12:32:08|23675.27
12:32:09|23675.27
12:32:09|23675.27
12:32:11|23675.27
12:32:12|23675.27
12:32:13|23675.27
12:32:13|23675.27
12:32:15|23675.27
12:32:16|23675.27
12:32:16|23675.27
12:32:18|23675.27
12:32:18|23675.27
12:32:20|23675.27
12:32:21|23675.27
12:32:22|23675.27
12:32:23|23656.21
12:32:24|23656.21
12:32:25|23656.21
12:32:26|23656.21
12:32:27|23650.29
12:32:28|23650.29
12:32:29|23650.29
12:32:30|23649.81
12:32:31|23676.69
12:32:32|23676.69
12:32:33|23676.69
12:32:34|23672.78
12:32:35|23667.81
12:32:36|23667.81
12:32:37|23667.81
12:32:38|23656.21
12:32:39|23671.6
12:32:40|23656.21
12:32:42|23656.21
12:32:43|23671.17
12:32:45|23671.17
12:32:46|23671.17
12:32:46|23671.17
12:32:48|23671.17
12:32:48|23671.17
12:32:49|23671.17
12:32:50|23671.17
12:32:51|23671.17
12:32:53|23671.17
12:32:54|23671.17
12:32:55|23671.17
12:32:55|23669.64
12:32:56|23669.64
12:32:58|23669.64
12:32:58|23669.64
12:32:59|23669.63
12:33:00|23669.63
12:33:02|23669.63
12:33:02|23669.63
12:33:04|23653.02
12:33:05|23653.02
12:33:06|23653.02
12:33:07|23653.02
12:33:09|23653.02
12:33:10|23653.02
12:33:11|23668.21
12:33:12|23668.21
12:33:13|23668.21
12:33:14|23668.21
12:33:14|23668.21
12:33:16|23668.21
12:33:17|23668.21
12:33:18|23668.21
12:33:19|23668.21
12:33:20|23668.21
12:33:20|23668.21
12:33:22|23668.21
12:33:23|23668.21
12:33:24|23668.21
12:33:25|23668.21
12:33:25|23668.82
12:33:27|23668.82
12:33:28|23668.82
12:33:28|23668.82
12:33:30|23668.82
12:33:31|23668.82
12:33:32|23668.63
12:33:32|23668.63
12:33:34|23668.63
12:33:34|23668.63
12:33:37|23668.63
12:33:37|23668.63
12:33:38|23668.63
12:33:39|23668.63
12:33:41|23668.77
12:33:41|23668.77
12:33:43|23682.8
12:33:44|23682.8
12:33:46|23682.8
12:33:47|23682.8
12:33:47|23682.8
12:33:49|23677.62
12:33:50|23673.72
12:33:50|23673.72
12:33:52|23673.72
12:33:53|23673.72
12:33:54|23673.72
12:33:54|23670.51
12:33:56|23670.51
12:33:56|23670.51
12:33:58|23670.51
12:33:59|23670.51
12:33:59|23670.51
12:34:00|23670.51
12:34:02|23670.51
12:34:03|23670.51
12:34:04|23670.51
12:34:05|23670.51
12:34:06|23670.51
12:34:07|23670.51
12:34:08|23655.01
12:34:09|23655.01
12:34:10|23655.01
12:34:11|23681.04
12:34:12|23681.04
12:34:13|23681.04
12:34:14|23681.04
12:34:15|23681.04
12:34:16|23678.61
12:34:17|23678.61
12:34:18|23679.21
12:34:19|23679.21
12:34:20|23679.21
12:34:21|23679.21
12:34:22|23679.21
12:34:23|23679.21
12:34:24|23679.21
12:34:25|23650.
12:34:26|23650.
12:34:27|23650.
12:34:28|23650.
12:34:29|23650.
12:34:30|23650.
12:34:31|23650.
12:34:32|23650.
12:34:33|23650.
12:34:34|23650.
12:34:35|23650.
12:34:36|23650.
12:34:37|23650.
12:34:38|23650.
12:34:39|23650.
12:34:40|23664.56
12:34:41|23692.17
12:34:42|23692.17
12:34:43|23692.17
12:34:45|23690.75
12:34:46|23690.75
12:34:48|23691.72
12:34:49|23691.72
12:34:50|23681.21
12:34:51|23681.21
12:34:52|23699.93
12:34:53|23699.93
12:34:54|23699.93
12:34:55|23699.93
12:34:56|23699.93
12:34:57|23699.93
12:34:58|23699.93
12:34:59|23699.93
12:35:00|23682.39
12:35:01|23682.39
12:35:02|23682.39
12:35:03|23682.39
12:35:04|23683.44
12:35:05|23683.44
12:35:06|23690.75
12:35:07|23690.75
12:35:08|23699.94
12:35:09|23699.94
12:35:10|23699.94
12:35:11|23699.94
12:35:12|23699.94
12:35:13|23699.94
12:35:14|23699.94
12:35:15|23699.94
12:35:16|23699.94
12:35:17|23699.94
12:35:19|23699.94
12:35:19|23699.94
12:35:20|23699.94
12:35:21|23699.94
12:35:22|23699.94
12:35:23|23699.63
12:35:24|23699.84
12:35:25|23699.69
12:35:26|23699.69
12:35:27|23699.53
12:35:28|23699.53
12:35:29|23699.53
12:35:30|23699.53
12:35:31|23699.59
12:35:32|23699.59
12:35:33|23699.59
12:35:34|23699.59
12:35:35|23699.59
12:35:36|23699.59
12:35:37|23699.77
12:35:38|23699.77
12:35:39|23719.19
12:35:40|23719.19
12:35:41|23719.19
12:35:42|23722.7
12:35:43|23722.7
12:35:45|23700.62
12:35:46|23700.62
12:35:48|23700.2
12:35:48|23700.2
12:35:50|23700.2
12:35:51|23700.2
12:35:52|23721.21
12:35:52|23721.21
12:35:53|23721.21
12:35:55|23721.37
12:35:55|23721.37
12:35:57|23721.37
12:35:57|23721.37
12:35:58|23721.37
12:35:59|23699.95
12:36:00|23699.95
12:36:01|23699.95
12:36:02|23699.95
12:36:03|23699.95
12:36:05|23723.38
12:36:05|23723.38
12:36:06|23723.38
12:36:07|23723.38
12:36:10|23723.38
12:36:11|23686.36
12:36:13|23686.36
12:36:13|23686.36
12:36:14|23686.36
12:36:16|23686.36
12:36:17|23686.36
12:36:18|23686.36
12:36:19|23686.36
12:36:21|23686.36
12:36:21|23686.36
12:36:23|23686.36
12:36:23|23691.96
12:36:25|23691.96
12:36:26|23714.63
12:36:26|23714.63
12:36:27|23714.63
12:36:28|23714.63
12:36:31|23714.63
12:36:31|23714.63
12:36:33|23714.63
12:36:34|23714.63
12:36:36|23699.94
12:36:36|23699.94
12:36:37|23699.94
12:36:39|23699.94
12:36:40|23699.94
12:36:42|23699.94
12:36:44|23703.99
12:36:45|23703.99
12:36:47|23702.86
12:36:47|23702.21
12:36:50|23699.94
12:36:51|23686.36
12:36:52|23686.36
12:36:54|23686.36
12:36:54|23686.36
12:36:57|23700.13
12:36:57|23668.24
12:36:58|23694.36
12:37:00|23694.36
12:37:02|23668.21
12:37:02|23668.21
12:37:03|23668.21
12:37:04|23668.21
12:37:05|23668.21
12:37:06|23650.08
12:37:07|23651.4
12:37:08|23651.4
12:37:09|23661.
12:37:10|23661.
12:37:11|23661.
12:37:12|23661.
12:37:14|23661.
12:37:14|23661.
12:37:16|23661.
12:37:17|23661.
12:37:17|23670.65
12:37:19|23642.98
12:37:20|23673.49
12:37:22|23673.49
12:37:22|23673.49
12:37:23|23673.49
12:37:25|23673.49
12:37:26|23673.49
12:37:27|23673.49
12:37:28|23669.17
12:37:29|23669.17
12:37:30|23667.99
12:37:31|23667.99
12:37:32|23667.99
12:37:33|23667.99
12:37:34|23667.99
12:37:35|23667.99
12:37:36|23667.99
12:37:37|23667.99
12:37:39|23666.47
12:37:39|23666.47
12:37:41|23666.47
12:37:42|23666.47
12:37:43|23671.37
12:37:44|23628.83
12:37:46|23628.83
12:37:47|23628.83
12:37:47|23628.83
12:37:49|23628.83
12:37:50|23628.83
12:37:51|23628.83
12:37:52|23628.83
12:37:53|23628.83
12:37:54|23628.83
12:37:55|23628.83
12:37:56|23628.83
12:37:57|23673.88
12:37:58|23650.86
12:37:59|23674.87
12:38:00|23674.87
12:38:02|23674.87
12:38:02|23637.05
12:38:04|23637.05
12:38:05|23660.48
12:38:07|23660.48
12:38:08|23660.86
12:38:09|23660.86
12:38:10|23667.99
12:38:12|23667.99
12:38:13|23667.99
12:38:14|23667.99
12:38:15|23667.99
12:38:16|23667.99
12:38:17|23667.99
12:38:19|23667.99
12:38:19|23667.99
12:38:21|23672.08
12:38:21|23672.08
12:38:22|23672.08
12:38:24|23672.08
12:38:25|23683.2
12:38:26|23683.2
12:38:27|23683.2
12:38:28|23683.2
12:38:29|23683.2
12:38:30|23683.2
12:38:31|23683.2
12:38:32|23683.2
12:38:33|23683.2
12:38:34|23683.2
12:38:35|23683.2
12:38:36|23683.2
12:38:38|23683.2
12:38:39|23661.44
12:38:41|23661.44
12:38:43|23670.91
12:38:44|23670.91
12:38:45|23647.17
12:38:46|23647.15
12:38:47|23647.15
12:38:48|23647.15
12:38:49|23647.15
12:38:50|23647.15
12:38:51|23647.15
12:38:52|23647.15
12:38:54|23649.39
12:38:56|23649.39
12:38:57|23649.39
12:38:58|23649.39
12:38:59|23649.39
12:38:59|23642.11
12:39:00|23642.11
12:39:02|23642.11
12:39:03|23642.11
12:39:03|23642.11
12:39:05|23642.11
12:39:07|23642.11
12:39:08|23637.33
12:39:09|23637.33
12:39:10|23637.33
12:39:11|23637.33
12:39:12|23637.33
12:39:13|23637.62
12:39:14|23637.62
12:39:15|23637.62
12:39:17|23649.87
12:39:17|23648.73
12:39:19|23648.73
12:39:20|23648.73
12:39:21|23648.73
12:39:22|23648.73
12:39:23|23648.73
12:39:24|23648.73
12:39:25|23648.73
12:39:26|23650.77
12:39:27|23650.77
12:39:28|23650.77
12:39:29|23649.8
12:39:30|23649.8
12:39:31|23649.8
12:39:32|23649.8
12:39:33|23642.11
12:39:34|23642.11
12:39:35|23642.11
12:39:36|23642.11
12:39:37|23640.11
12:39:39|23640.11
12:39:40|23640.11
12:39:42|23651.72
12:39:44|23631.54
12:39:44|23631.54
12:39:46|23631.54
12:39:46|23631.54
12:39:48|23631.54
12:39:48|23631.54
12:39:50|23631.54
12:39:51|23640.11
12:39:52|23640.11
12:39:53|23640.11
12:39:54|23637.33
12:39:55|23637.33
12:39:56|23637.33
12:39:57|23630.28
12:39:58|23630.83
12:39:59|23630.83
12:40:00|23630.83
12:40:01|23630.83
12:40:02|23641.81
12:40:03|23641.81
12:40:04|23641.81
12:40:05|23641.81
12:40:06|23641.81
12:40:07|23641.81
12:40:08|23641.81
12:40:09|23648.22
12:40:10|23648.22
12:40:11|23668.29
12:40:12|23668.29
12:40:13|23668.29
12:40:14|23668.29
12:40:15|23668.29
12:40:16|23668.29
12:40:17|23637.31
12:40:19|23637.31
12:40:19|23637.31
12:40:20|23637.31
12:40:21|23637.31
12:40:23|23613.5
12:40:24|23613.5
12:40:24|23613.5
12:40:25|23613.5
12:40:26|23613.5
12:40:27|23613.5
12:40:29|23613.5
12:40:29|23628.59
12:40:31|23628.59
12:40:32|23628.59
12:40:33|23628.59
12:40:34|23628.59
12:40:35|23628.59
12:40:36|23628.59
12:40:37|23628.59
12:40:38|23628.59
12:40:39|23657.18
12:40:39|23657.18
12:40:41|23657.18
12:40:43|23657.18
12:40:44|23627.68
12:40:46|23627.68
12:40:48|23656.66
12:40:48|23629.02
12:40:50|23621.04
12:40:51|23621.04
12:40:52|23613.52
12:40:53|23650.
12:40:54|23650.
12:40:55|23632.95
12:40:56|23632.95
12:40:57|23632.95
12:40:58|23661.71
12:40:59|23661.71
12:41:00|23659.58
12:41:02|23661.88
12:41:03|23661.88
12:41:04|23661.88
12:41:04|23661.88
12:41:06|23648.14
12:41:06|23632.69
12:41:08|23632.69
12:41:09|23632.69
12:41:10|23660.43
12:41:11|23647.32
12:41:12|23659.49
12:41:13|23647.28
12:41:14|23647.28
12:41:15|23647.28
12:41:16|23647.28
12:41:18|23661.2
12:41:19|23661.2
12:41:20|23661.2
12:41:21|23661.2
12:41:22|23613.53
12:41:23|23636.22
12:41:24|23636.22
12:41:25|23636.22
12:41:26|23636.22
12:41:27|23636.22
12:41:28|23636.22
12:41:29|23636.22
12:41:30|23636.22
12:41:31|23636.22
12:41:32|23636.22
12:41:33|23636.22
12:41:34|23636.22
12:41:35|23636.22
12:41:36|23636.22
12:41:37|23636.22
12:41:38|23636.22
12:41:39|23636.22
12:41:41|23638.99
12:41:42|23638.99
12:41:44|23669.54
12:41:46|23665.81
12:41:47|23665.81
12:41:48|23665.81
12:41:50|23651.74
12:41:51|23651.74
12:41:52|23639.
12:41:53|23639.
12:41:55|23639.
12:41:55|23639.
12:41:56|23661.88
12:41:57|23661.88
12:41:58|23661.88
12:41:59|23661.88
12:42:00|23661.88
12:42:01|23661.88
12:42:02|23661.88
12:42:03|23661.88
12:42:04|23661.88
12:42:05|23661.88
12:42:07|23661.88
12:42:08|23665.41
12:42:10|23665.41
12:42:11|23638.99
12:42:12|23638.99
12:42:12|23638.99
12:42:13|23632.69
12:42:14|23650.07
12:42:15|23665.39
12:42:16|23652.81
12:42:17|23650.07
12:42:18|23650.07
12:42:19|23650.07
12:42:20|23650.07
12:42:21|23650.07
12:42:22|23650.07
12:42:23|23650.07
12:42:24|23650.07
12:42:25|23650.07
12:42:27|23650.07
12:42:27|23650.07
12:42:29|23650.07
12:42:30|23650.07
12:42:31|23650.07
12:42:31|23647.52
12:42:33|23647.52
12:42:33|23647.52
12:42:36|23647.52
12:42:36|23647.52
12:42:38|23647.52
12:42:39|23647.52
12:42:39|23647.52
12:42:42|23646.9
12:42:42|23646.9
12:42:43|23646.9
12:42:45|23646.9
12:42:47|23643.03
12:42:48|23643.03
12:42:49|23643.99
12:42:50|23643.74
12:42:51|23632.69
12:42:52|23632.69
12:42:53|23632.69
12:42:54|23632.69
12:42:56|23635.95
12:42:57|23632.69
12:42:58|23632.69
12:42:59|23610.
12:43:00|23610.
12:43:01|23610.
12:43:02|23610.
12:43:03|23610.
12:43:04|23610.
12:43:05|23610.
12:43:06|23610.
12:43:07|23610.
12:43:08|23610.
12:43:09|23610.
12:43:11|23610.
12:43:13|23610.
12:43:14|23636.59
12:43:15|23636.59
12:43:16|23636.59
12:43:17|23636.59
12:43:18|23618.57
12:43:19|23618.57
12:43:19|23618.57
12:43:20|23618.57
12:43:22|23618.57
12:43:24|23618.57
12:43:25|23660.91
12:43:25|23660.91
12:43:27|23660.91
12:43:29|23660.91
12:43:29|23668.75
12:43:30|23668.53
12:43:32|23668.53
12:43:33|23668.53
12:43:34|23668.53
12:43:34|23668.53
12:43:35|23668.53
12:43:37|23668.53
12:43:37|23662.55
12:43:39|23662.55
12:43:40|23662.55
12:43:41|23662.55
12:43:42|23662.55
12:43:44|23662.55
12:43:45|23662.55
12:43:46|23662.55
12:43:46|23662.55
12:43:47|23662.55
12:43:49|23652.89
12:43:51|23651.69
12:43:52|23662.78
12:43:53|23662.78
12:43:54|23668.35
12:43:54|23666.54
12:43:55|23669.53
12:43:56|23669.53
12:43:58|23669.53
12:44:00|23669.53
12:44:01|23669.53
12:44:02|23656.24
12:44:03|23656.24
12:44:03|23656.24
12:44:05|23656.24
12:44:06|23656.24
12:44:07|23656.24
12:44:08|23656.24
12:44:09|23651.7
12:44:10|23650.91
12:44:11|23650.4
12:44:12|23650.4
12:44:13|23650.53
12:44:14|23650.53
12:44:16|23636.55
12:44:17|23636.55
12:44:18|23635.62
12:44:20|23634.47
12:44:21|23634.47
12:44:22|23633.88
12:44:23|23633.88
12:44:24|23630.92
12:44:25|23630.92
12:44:26|23630.92
12:44:27|23630.92
12:44:28|23630.92
12:44:29|23630.92
12:44:30|23631.7
12:44:31|23633.89
12:44:32|23624.22
12:44:33|23624.22
12:44:34|23624.22
12:44:35|23624.22
12:44:36|23624.22
12:44:37|23616.93
12:44:38|23616.93
12:44:39|23616.93
12:44:40|23616.93
12:44:41|23616.93
12:44:42|23616.93
12:44:44|23616.93
12:44:46|23616.93
12:44:47|23616.93
12:44:49|23628.5
12:44:50|23628.5
12:44:51|23628.5
12:44:53|23635.82
12:44:54|23635.82
12:44:55|23635.82
12:44:57|23635.82
12:44:58|23635.82
12:45:00|23635.82
12:45:01|23635.82
12:45:02|23635.92
12:45:03|23635.92
12:45:03|23635.92
12:45:05|23636.78
12:45:06|23636.78
12:45:06|23636.78
12:45:08|23636.78
12:45:08|23636.78
12:45:10|23636.78
12:45:11|23636.88
12:45:12|23629.11
12:45:13|23629.11
12:45:14|23629.11
12:45:15|23642.17
12:45:16|23642.17
12:45:17|23637.03
12:45:18|23629.6
12:45:19|23629.6
12:45:20|23629.6
12:45:21|23628.83
12:45:22|23628.83
12:45:23|23628.83
12:45:24|23628.83
12:45:25|23628.83
12:45:26|23628.83
12:45:27|23628.83
12:45:28|23628.83
12:45:29|23628.83
12:45:30|23628.83
12:45:31|23628.83
12:45:32|23631.67
12:45:33|23634.78
12:45:34|23635.5
12:45:35|23635.5
12:45:36|23635.5
12:45:37|23635.5
12:45:38|23635.5
12:45:39|23635.5
12:45:40|23635.5
12:45:41|23636.51
12:45:42|23636.51
12:45:43|23636.51
12:45:45|23636.5
12:45:47|23636.5
12:45:49|23636.5
12:45:50|23636.5
12:45:52|23636.5
12:45:53|23643.82
12:45:54|23643.82
12:45:55|23643.22
12:45:56|23643.22
12:45:57|23630.2
12:45:59|23630.2
12:46:00|23630.2
12:46:01|23634.26
12:46:02|23634.26
12:46:03|23634.26
12:46:04|23634.26
12:46:06|23648.64
12:46:08|23644.04
12:46:08|23644.04
12:46:10|23644.04
12:46:10|23644.04
12:46:12|23644.04
12:46:13|23644.04
12:46:15|23667.38
12:46:16|23667.38
12:46:17|23667.38
12:46:18|23667.38
12:46:19|23667.38
12:46:20|23667.27
12:46:21|23667.01
12:46:22|23667.01
12:46:23|23667.01
12:46:24|23667.01
12:46:25|23667.01
12:46:26|23669.54
12:46:27|23669.54
12:46:28|23669.54
12:46:29|23654.56
12:46:30|23654.56
12:46:31|23674.05
12:46:32|23674.05
12:46:33|23672.37
12:46:34|23672.37
12:46:35|23672.37
12:46:36|23672.37
12:46:37|23672.37
12:46:38|23672.37
12:46:39|23663.12
12:46:40|23663.12
12:46:41|23657.84
12:46:42|23657.84
12:46:43|23657.84
12:46:44|23657.84
12:46:46|23657.84
12:46:48|23655.64
12:46:50|23656.11
12:46:52|23656.11
12:46:52|23656.11
12:46:53|23656.11
12:46:55|23656.11
12:46:55|23671.67
12:46:56|23671.67
12:46:58|23671.67
12:46:58|23671.67
12:47:00|23655.83
12:47:00|23655.83
12:47:02|23655.84
12:47:03|23655.83
12:47:03|23655.83
12:47:05|23655.83
12:47:07|23655.83
12:47:08|23655.83
12:47:09|23655.83
12:47:09|23655.83
12:47:10|23655.83
12:47:11|23655.83
12:47:12|23655.83
12:47:13|23655.83
12:47:16|23655.83
12:47:16|23655.83
12:47:18|23655.83
12:47:19|23655.83
12:47:19|23655.83
12:47:20|23632.17
12:47:23|23632.17
12:47:23|23638.99
12:47:24|23638.99
12:47:25|23638.99
12:47:26|23638.99
12:47:29|23638.99
12:47:30|23638.99
12:47:30|23666.48
12:47:32|23666.48
12:47:32|23647.78
12:47:34|23665.44
12:47:34|23665.44
12:47:36|23665.44
12:47:37|23665.44
12:47:38|23649.02
12:47:38|23649.02
12:47:39|23649.02
12:47:40|23668.26
12:47:41|23668.26
12:47:43|23668.26
12:47:44|23668.26
12:47:45|23666.61
12:47:45|23666.61
12:47:48|23666.61
12:47:49|23665.26
12:47:50|23662.99
12:47:51|23661.98
12:47:53|23661.98
12:47:54|23661.98
12:47:55|23644.59
12:47:56|23644.59
12:47:58|23638.38
12:48:00|23638.38
12:48:01|23638.38
12:48:03|23638.38
12:48:04|23638.38
12:48:05|23666.38
12:48:05|23666.38
12:48:06|23666.68
12:48:08|23666.68
12:48:09|23666.68
12:48:10|23666.68
12:48:12|23666.68
12:48:14|23666.68
12:48:14|23668.26
12:48:15|23668.26
12:48:16|23668.26
12:48:17|23668.26
12:48:18|23668.26
12:48:19|23666.68
12:48:20|23669.53
12:48:21|23669.53
12:48:22|23669.53
12:48:23|23669.53
12:48:24|23669.53
12:48:25|23669.53
12:48:26|23669.53
12:48:27|23669.53
12:48:28|23669.53
12:48:29|23669.53
12:48:30|23669.53
12:48:31|23680.
12:48:32|23680.
12:48:33|23680.
12:48:34|23680.
12:48:35|23680.
12:48:36|23680.
12:48:37|23680.
12:48:39|23680.
12:48:39|23662.99
12:48:40|23662.99
12:48:42|23662.99
12:48:42|23662.99
12:48:44|23662.99
12:48:45|23662.99
12:48:46|23662.99
12:48:48|23669.53
12:48:49|23669.53
12:48:50|23669.53
12:48:52|23669.53
12:48:52|23694.72
12:48:53|23694.72
12:48:54|23694.72
12:48:55|23694.72
12:48:57|23694.72
12:48:58|23694.72
12:48:59|23694.72
12:49:01|23694.72
12:49:01|23694.72
12:49:03|23694.72
12:49:04|23694.72
12:49:06|23688.51
12:49:08|23683.23
12:49:10|23683.23
12:49:10|23683.23
12:49:11|23656.24
12:49:13|23656.24
12:49:13|23656.24
12:49:15|23656.24
12:49:16|23656.24
12:49:17|23656.24
12:49:18|23656.24
12:49:18|23656.24
12:49:19|23656.24
12:49:21|23665.81
12:49:22|23629.28
12:49:24|23629.28
12:49:24|23629.27
12:49:25|23629.27
12:49:27|23629.27
12:49:28|23629.27
12:49:30|23629.27
12:49:30|23629.27
12:49:32|23629.27
12:49:33|23629.27
12:49:34|23629.27
12:49:34|23666.61
12:49:36|23666.61
12:49:37|23626.43
12:49:37|23620.6
12:49:39|23620.6
12:49:40|23620.6
12:49:40|23620.6
12:49:41|23620.6
12:49:43|23620.6
12:49:44|23620.6
12:49:45|23620.6
12:49:46|23620.6
12:49:47|23620.6
12:49:49|23620.6
12:49:49|23620.6
12:49:52|23621.9
12:49:53|23621.9
12:49:54|23621.9
12:49:55|23628.29
12:49:56|23628.29
12:49:58|23645.02
12:49:59|23645.02
12:50:00|23645.02
12:50:02|23638.94
12:50:02|23663.01
12:50:03|23663.01
12:50:04|23663.01
12:50:06|23663.01
12:50:07|23660.95
12:50:09|23633.88
12:50:10|23633.88
12:50:11|23620.6
12:50:12|23620.6
12:50:14|23605.2
12:50:15|23605.2
12:50:16|23605.2
12:50:17|23605.2
12:50:19|23605.2
12:50:19|23605.2
12:50:20|23608.48
12:50:21|23608.48
12:50:22|23608.48
12:50:23|23626.83
12:50:24|23626.83
12:50:25|23605.22
12:50:26|23605.22
12:50:27|23605.22
12:50:28|23605.22
12:50:29|23605.22
12:50:30|23633.08
12:50:32|23633.08
12:50:32|23633.08
12:50:33|23633.08
12:50:35|23632.46
12:50:35|23632.46
12:50:37|23632.46
12:50:39|23605.24
12:50:39|23605.24
12:50:40|23605.24
12:50:42|23605.24
12:50:43|23605.24
12:50:44|23606.49
12:50:45|23606.49
12:50:45|23606.49
12:50:46|23606.49
12:50:47|23606.49
12:50:49|23606.49
12:50:51|23629.76
12:50:52|23614.35
12:50:53|23615.57
12:50:54|23615.57
12:50:56|23615.57
12:50:56|23589.25
12:50:58|23589.25
12:50:58|23589.27
12:50:59|23589.27
12:51:00|23589.27
12:51:01|23589.27
12:51:02|23589.27
12:51:04|23614.22
12:51:04|23609.22
12:51:05|23609.22
12:51:07|23606.35
12:51:07|23606.35
12:51:09|23606.35
12:51:09|23606.35
12:51:11|23606.35
12:51:12|23590.5
12:51:13|23590.5
12:51:14|23590.5
12:51:15|23590.5
12:51:16|23607.75
12:51:17|23607.75
12:51:18|23612.08
12:51:19|23612.08
12:51:20|23612.08
12:51:21|23612.08
12:51:23|23615.33
12:51:23|23604.25
12:51:24|23604.25
12:51:25|23604.25
12:51:26|23604.25
12:51:27|23604.25
12:51:28|23604.25
12:51:29|23604.25
12:51:30|23604.25
12:51:31|23604.25
12:51:32|23618.77
12:51:33|23589.25
12:51:34|23589.25
12:51:35|23589.25
12:51:36|23618.68
12:51:37|23605.41
12:51:39|23617.73
12:51:40|23605.41
12:51:41|23594.25
12:51:42|23594.25
12:51:43|23594.25
12:51:44|23594.25
12:51:45|23594.25
12:51:46|23594.25
12:51:47|23594.25
12:51:48|23594.25
12:51:50|23594.25
12:51:52|23631.17
12:51:54|23631.17
12:51:54|23628.48
12:51:56|23594.25
12:51:57|23594.25
12:51:58|23618.13
12:51:59|23618.13
12:52:01|23605.37
12:52:03|23590.23
12:52:04|23590.23
12:52:05|23590.23
12:52:07|23590.23
12:52:07|23614.32
12:52:09|23614.32
12:52:10|23614.32
12:52:11|23614.32
12:52:12|23614.32
12:52:13|23614.32
12:52:14|23628.48
12:52:15|23603.91
12:52:16|23603.91
12:52:17|23603.91
12:52:19|23603.91
12:52:20|23603.91
12:52:21|23603.91
12:52:22|23603.91
12:52:23|23603.91
12:52:24|23603.91
12:52:25|23632.67
12:52:26|23633.08
12:52:27|23633.08
12:52:28|23633.08
12:52:29|23633.08
12:52:30|23635.81
12:52:31|23634.98
12:52:32|23634.98
12:52:33|23634.98
12:52:34|23607.9
12:52:35|23607.9
12:52:36|23609.17
12:52:37|23609.17
12:52:39|23609.17
12:52:40|23609.17
12:52:41|23634.98
12:52:42|23634.98
12:52:43|23634.98
12:52:44|23634.98
12:52:45|23615.63
12:52:46|23615.63
12:52:47|23615.63
12:52:48|23615.63
12:52:49|23635.76
12:52:50|23635.76
12:52:52|23635.62
12:52:54|23635.62
12:52:54|23611.1
12:52:56|23611.1
12:52:58|23634.98
12:53:00|23609.17
12:53:01|23609.17
12:53:03|23615.97
12:53:04|23585.56
12:53:06|23585.56
12:53:07|23590.78
12:53:08|23590.78
12:53:08|23590.78
12:53:10|23590.78
12:53:12|23590.78
12:53:12|23590.78
12:53:14|23590.78
12:53:15|23620.25
12:53:16|23620.25
12:53:18|23621.04
12:53:18|23621.04
12:53:20|23631.2
12:53:20|23590.78
12:53:21|23590.78
12:53:22|23590.78
12:53:23|23590.78
12:53:24|23590.78
12:53:25|23590.78
12:53:27|23590.78
12:53:27|23590.78
12:53:29|23590.78
12:53:31|23590.78
12:53:31|23590.78
12:53:32|23590.78
12:53:33|23590.78
12:53:36|23590.78
12:53:36|23590.78
12:53:37|23590.78
12:53:38|23590.78
12:53:39|23590.78
12:53:40|23590.78
12:53:41|23590.78
12:53:42|23590.78
12:53:43|23590.78
12:53:44|23610.05
12:53:45|23610.05
12:53:46|23610.05
12:53:47|23610.05
12:53:49|23610.05
12:53:49|23610.05
12:53:50|23610.05
12:53:52|23597.42
12:53:53|23597.42
12:53:54|23594.54
12:53:55|23594.54
12:53:57|23592.15
12:53:59|23592.15
12:54:00|23558.01
12:54:01|23558.01
12:54:02|23558.01
12:54:03|23558.01
12:54:04|23558.01
12:54:06|23596.4
12:54:06|23596.4
12:54:08|23596.4
12:54:08|23596.4
12:54:10|23596.4
12:54:11|23594.27
12:54:13|23594.27
12:54:14|23594.27
12:54:16|23594.3
12:54:16|23594.3
12:54:17|23594.3
12:54:19|23594.3
12:54:20|23594.3
12:54:20|23594.3
12:54:21|23594.3
12:54:23|23594.3
12:54:24|23594.3
12:54:25|23590.82
12:54:25|23590.82
12:54:27|23561.69
12:54:28|23561.69
12:54:29|23561.69
12:54:30|23595.44
12:54:31|23595.44
12:54:32|23595.44
12:54:33|23595.44
12:54:34|23595.44
12:54:35|23595.44
12:54:36|23595.44
12:54:37|23595.44
12:54:38|23595.44
12:54:39|23595.44
12:54:40|23587.27
12:54:41|23587.27
12:54:42|23587.27
12:54:43|23587.27
12:54:44|23564.41
12:54:45|23564.41
12:54:46|23564.41
12:54:47|23564.41
12:54:48|23558.
12:54:49|23558.
12:54:50|23556.
12:54:51|23556.
12:54:52|23556.
12:54:54|23551.54
12:54:54|23551.54
12:54:56|23551.52
12:54:58|23560.34
12:54:59|23560.34
12:55:00|23560.66
12:55:01|23560.66
12:55:02|23567.74
12:55:03|23549.38
12:55:04|23549.38
12:55:05|23560.34
12:55:06|23537.84
12:55:08|23537.84
12:55:10|23537.84
12:55:11|23537.84
12:55:12|23537.84
12:55:13|23537.84
12:55:14|23537.84
12:55:15|23537.84
12:55:15|23537.84
12:55:17|23537.84
12:55:18|23537.84
12:55:19|23533.14
12:55:19|23533.14
12:55:21|23533.14
12:55:21|23533.14
12:55:23|23555.75
12:55:24|23555.75
12:55:25|23555.75
12:55:26|23553.09
12:55:27|23553.09
12:55:28|23536.
12:55:29|23536.
12:55:30|23536.
12:55:31|23515.86
12:55:32|23515.86
12:55:33|23515.86
12:55:34|23515.86
12:55:36|23515.86
12:55:37|23515.86
12:55:38|23515.86
12:55:39|23515.86
12:55:40|23515.86
12:55:41|23515.86
12:55:42|23515.86
12:55:43|23515.86
12:55:44|23515.86
12:55:45|23515.86
12:55:46|23515.86
12:55:47|23520.48
12:55:48|23538.18
12:55:49|23538.18
12:55:50|23515.86
12:55:51|23533.5
12:55:52|23501.02
12:55:54|23501.02
12:55:56|23501.02
12:55:57|23501.02
12:55:57|23501.02
12:55:59|23501.02
12:56:00|23501.02
12:56:01|23500.
12:56:02|23500.
12:56:04|23500.
12:56:05|23504.25
12:56:06|23504.4
12:56:08|23523.44
12:56:09|23499.
12:56:09|23485.57
12:56:11|23485.57
12:56:12|23485.57
12:56:13|23485.57
12:56:15|23506.7
12:56:16|23506.7
12:56:17|23506.7
12:56:18|23506.7
12:56:19|23506.7
12:56:21|23506.7
12:56:23|23506.7
12:56:24|23506.7
12:56:24|23506.7
12:56:25|23506.7
12:56:26|23506.7
12:56:28|23506.7
12:56:29|23503.73
12:56:29|23503.73
12:56:30|23505.03
12:56:31|23505.03
12:56:32|23486.83
12:56:34|23486.83
12:56:34|23486.83
12:56:36|23486.83
12:56:37|23486.83
12:56:38|23487.88
12:56:39|23505.23
12:56:40|23488.37
12:56:40|23488.37
12:56:41|23488.37
12:56:42|23488.37
12:56:43|23504.45
12:56:45|23504.45
12:56:46|23504.45
12:56:46|23505.27
12:56:48|23505.27
12:56:49|23505.27
12:56:50|23505.27
12:56:50|23505.27
12:56:52|23485.57
12:56:53|23485.57
12:56:53|23485.57
12:56:56|23485.57
12:56:57|23485.57
12:56:57|23485.57
12:56:59|23499.75
12:57:01|23499.75
12:57:01|23499.75
12:57:02|23499.75
12:57:03|23499.75
12:57:04|23499.75
12:57:05|23499.95
12:57:06|23499.95
12:57:07|23499.95
12:57:09|23499.95
12:57:10|23499.95
12:57:11|23499.95
12:57:12|23499.95
12:57:13|23499.95
12:57:14|23498.26
12:57:15|23498.26
12:57:16|23498.26
12:57:18|23498.26
12:57:18|23480.
12:57:20|23480.
12:57:20|23480.
12:57:21|23480.
12:57:23|23480.
12:57:24|23480.
12:57:26|23461.99
12:57:28|23461.99
12:57:29|23461.99
12:57:30|23461.99
12:57:31|23461.99
12:57:32|23472.59
12:57:33|23472.59
12:57:34|23473.3
12:57:35|23473.3
12:57:36|23473.3
12:57:37|23473.3
12:57:38|23473.3
12:57:39|23473.17
12:57:40|23473.17
12:57:41|23473.17
12:57:42|23473.17
12:57:43|23473.17
12:57:44|23473.17
12:57:45|23473.17
12:57:46|23473.17
12:57:47|23473.17
12:57:48|23473.17
12:57:49|23473.17
12:57:50|23455.88
12:57:51|23455.88
12:57:52|23430.93
12:57:53|23430.93
12:57:54|23430.93
12:57:55|23430.93
12:57:56|23430.2
12:57:57|23430.2
12:57:58|23422.93
12:57:59|23455.09
12:58:00|23455.09
12:58:01|23474.79
12:58:02|23474.79
12:58:03|23474.79
12:58:04|23474.79
12:58:05|23462.13
12:58:06|23462.13
12:58:08|23462.13
12:58:08|23462.13
12:58:11|23430.93
12:58:12|23430.93
12:58:13|23430.93
12:58:14|23430.93
12:58:15|23430.93
12:58:16|23419.
12:58:17|23430.
12:58:18|23430.
12:58:19|23430.
12:58:20|23430.
12:58:21|23430.
12:58:22|23420.99
12:58:23|23420.99
12:58:25|23469.65
12:58:25|23469.65
12:58:26|23469.65
12:58:27|23469.65
12:58:28|23470.28
12:58:29|23470.28
12:58:30|23470.28
12:58:31|23458.81
12:58:32|23458.81
12:58:33|23458.81
12:58:34|23445.49
12:58:35|23445.49
12:58:36|23445.49
12:58:37|23445.49
12:58:38|23445.49
12:58:39|23400.1
12:58:40|23446.18
12:58:41|23446.18
12:58:42|23446.18
12:58:43|23446.18
12:58:44|23446.18
12:58:45|23446.18
12:58:46|23446.18
12:58:47|23440.07
12:58:49|23440.07
12:58:49|23442.43
12:58:50|23442.43
12:58:51|23442.43
12:58:52|23450.57
12:58:53|23452.86
12:58:54|23452.86
12:58:55|23452.86
12:58:56|23452.86
12:58:57|23452.86
12:58:58|23452.86
12:58:59|23452.86
12:59:00|23442.43
12:59:02|23442.43
12:59:03|23453.06
12:59:04|23453.06
12:59:05|23453.54
12:59:06|23453.54
12:59:07|23465.64
12:59:09|23416.85
12:59:10|23416.85
12:59:11|23416.85
12:59:13|23416.85
12:59:13|23416.85
12:59:14|23416.85
12:59:15|23416.85
12:59:17|23416.85
12:59:18|23461.29
12:59:18|23461.29
12:59:19|23461.29
12:59:21|23461.29
12:59:22|23461.29
12:59:23|23461.29
12:59:24|23461.29
12:59:25|23418.14
12:59:26|23418.14
12:59:27|23419.02
12:59:28|23420.42
12:59:29|23420.42
12:59:30|23419.09
12:59:30|23413.36
12:59:32|23413.36
12:59:33|23413.36
12:59:34|23413.36
12:59:34|23413.36
12:59:36|23413.36
12:59:37|23413.36
12:59:38|23413.36
12:59:39|23413.36
12:59:39|23413.36
12:59:41|23413.36
12:59:41|23413.36
12:59:43|23413.36
12:59:44|23413.36
12:59:45|23413.36
12:59:46|23413.36
12:59:46|23413.36
12:59:48|23415.07
12:59:48|23415.07
12:59:49|23415.07
12:59:51|23415.07
12:59:52|23415.07
12:59:53|23415.07
12:59:54|23415.07
12:59:55|23415.07
12:59:55|23415.07
12:59:57|23415.07
12:59:58|23415.07
12:59:59|23439.06
12:59:59|23439.06
13:00:01|23439.06
13:00:02|23439.06
13:00:03|23415.07
13:00:04|23415.07
13:00:05|23415.07
13:00:06|23415.07
13:00:07|23415.07
13:00:08|23415.07
13:00:10|23438.19
13:00:10|23438.19
13:00:11|23430.69
13:00:13|23430.69
13:00:13|23430.69
13:00:14|23430.69
13:00:15|23464.42
13:00:16|23464.42
13:00:18|23484.77
13:00:18|23484.77
13:00:19|23484.77
13:00:21|23484.77
13:00:21|23484.77
13:00:23|23484.77
13:00:23|23484.77
13:00:25|23484.77
13:00:25|23484.77
13:00:27|23484.77
13:00:28|23467.57
13:00:29|23467.57
13:00:30|23467.57
13:00:31|23467.57
13:00:31|23467.57
13:00:33|23475.92
13:00:34|23469.35
13:00:34|23469.35
13:00:35|23476.62
13:00:36|23445.74
13:00:38|23445.74
13:00:39|23445.74
13:00:40|23476.62
13:00:41|23476.62
13:00:42|23482.76
13:00:43|23482.76
13:00:44|23482.76
13:00:45|23482.76
13:00:45|23482.76
13:00:47|23482.76
13:00:48|23450.41
13:00:49|23450.41
13:00:50|23450.41
13:00:50|23450.41
13:00:52|23450.41
13:00:52|23450.41
13:00:53|23450.41
13:00:54|23450.41
13:00:55|23450.41
13:00:56|23475.5
13:00:58|23475.5
13:00:59|23475.5
13:01:00|23475.5
13:01:01|23475.5
13:01:01|23475.5
13:01:03|23475.5
13:01:04|23475.5
13:01:05|23475.5
13:01:05|23475.5
13:01:06|23475.12
13:01:08|23475.12
13:01:08|23450.
13:01:11|23417.19
13:01:12|23432.86
13:01:14|23432.86
13:01:14|23447.79
13:01:16|23447.79
13:01:16|23415.08
13:01:17|23415.08
13:01:18|23415.08
13:01:19|23415.08
13:01:21|23415.08
13:01:21|23415.08
13:01:22|23415.08
13:01:23|23415.08
13:01:24|23415.08
13:01:25|23415.08
13:01:26|23415.08
13:01:28|23415.08
13:01:29|23415.08
13:01:30|23415.08
13:01:31|23415.08
13:01:32|23415.08
13:01:33|23415.08
13:01:34|23415.08
13:01:35|23447.85
13:01:35|23447.81
13:01:37|23447.81
13:01:38|23447.81
13:01:39|23447.81
13:01:39|23447.86
13:01:41|23447.86
13:01:42|23475.61
13:01:43|23475.61
13:01:43|23475.61
13:01:45|23448.16
13:01:45|23472.24
13:01:46|23472.24
13:01:48|23472.24
13:01:49|23472.31
13:01:50|23470.81
13:01:51|23470.81
13:01:51|23470.81
13:01:53|23470.81
13:01:54|23470.81
13:01:55|23428.75
13:01:55|23428.75
13:01:56|23428.75
13:01:58|23472.24
13:01:59|23472.24
13:01:59|23472.24
13:02:02|23447.61
13:02:02|23477.76
13:02:03|23477.76
13:02:04|23429.39
13:02:05|23429.39
13:02:06|23429.39
13:02:07|23429.39
13:02:08|23429.39
13:02:09|23432.54
13:02:11|23467.66
13:02:13|23467.73
13:02:14|23467.73
13:02:15|23467.73
13:02:17|23467.73
13:02:18|23467.73
13:02:19|23467.73
13:02:20|23467.73
13:02:22|23480.18
13:02:23|23477.87
13:02:23|23432.86
13:02:24|23432.86
13:02:25|23432.86
13:02:26|23435.34
13:02:27|23435.34
13:02:29|23435.34
13:02:29|23435.34
13:02:30|23435.34
13:02:31|23435.34
13:02:32|23435.34
13:02:33|23435.34
13:02:35|23447.85
13:02:35|23447.85
13:02:36|23447.85
13:02:37|23447.85
13:02:38|23447.85
13:02:39|23447.85
13:02:40|23447.85
13:02:41|23447.85
13:02:42|23447.85
13:02:43|23447.85
13:02:44|23447.85
13:02:46|23447.85
13:02:47|23447.85
13:02:47|23447.85
13:02:48|23447.85
13:02:50|23447.85
13:02:51|23447.85
13:02:51|23447.85
13:02:52|23447.85
13:02:53|23447.85
13:02:54|23447.85
13:02:55|23447.85
13:02:56|23447.85
13:02:57|23447.85
13:02:58|23447.85
13:03:00|23447.85
13:03:01|23447.85
13:03:02|23447.85
13:03:02|23447.85
13:03:03|23454.89
13:03:04|23454.89
13:03:05|23454.89
13:03:06|23454.89
13:03:07|23454.89
13:03:08|23478.94
13:03:09|23478.94
13:03:10|23478.98
13:03:12|23478.98
13:03:14|23478.98
13:03:15|23478.98
13:03:17|23478.98
13:03:18|23478.98
13:03:19|23478.98
13:03:20|23478.98
13:03:21|23478.98
13:03:22|23478.98
13:03:23|23478.98
13:03:24|23478.98
13:03:25|23478.98
13:03:26|23478.98
13:03:27|23478.98
13:03:28|23478.98
13:03:29|23478.98
13:03:30|23478.98
13:03:31|23495.84
13:03:32|23495.84
13:03:33|23495.84
13:03:35|23495.84
13:03:36|23478.98
13:03:36|23475.92
13:03:38|23475.92
13:03:39|23475.92
13:03:39|23475.92
13:03:40|23475.92
13:03:42|23475.92
13:03:43|23475.92
13:03:43|23478.98
13:03:45|23478.98
13:03:46|23478.98
13:03:47|23478.98
13:03:47|23478.98
13:03:49|23478.98
13:03:50|23478.98
13:03:50|23478.98
13:03:52|23478.98
13:03:53|23478.98
13:03:54|23478.98
13:03:55|23455.84
13:03:56|23455.84
13:03:57|23455.84
13:03:57|23475.35
13:03:59|23473.4
13:04:00|23473.4
13:04:01|23473.4
13:04:01|23473.4
13:04:03|23447.85
13:04:04|23447.85
13:04:04|23447.85
13:04:06|23471.23
13:04:07|23471.23
13:04:08|23471.23
13:04:09|23471.23
13:04:09|23451.44
13:04:11|23451.44
13:04:12|23451.44
13:04:14|23477.97
13:04:15|23477.97
13:04:16|23477.97
13:04:17|23477.97
13:04:18|23477.97
13:04:19|23450.
13:04:20|23471.15
13:04:21|23473.26
13:04:21|23473.26
13:04:23|23471.67
13:04:23|23471.67
13:04:25|23471.67
13:04:25|23471.67
13:04:27|23471.67
13:04:28|23471.67
13:04:28|23471.67
13:04:30|23471.67
13:04:31|23471.67
13:04:31|23471.67
13:04:33|23472.51
13:04:33|23472.51
13:04:34|23472.51
13:04:35|23472.51
13:04:36|23474.96
13:04:38|23471.24
13:04:38|23497.07
13:04:39|23495.47
13:04:40|23472.58
13:04:41|23472.58
13:04:43|23472.58
13:04:43|23492.94
13:04:44|23492.94
13:04:46|23492.94
13:04:47|23492.94
13:04:47|23492.94
13:04:48|23480.85
13:04:50|23480.85
13:04:51|23480.85
13:04:51|23480.85
13:04:52|23478.98
13:04:54|23478.98
13:04:55|23471.15
13:04:55|23471.15
13:04:56|23471.15
13:04:57|23471.15
13:04:58|23471.15
13:04:59|23471.54
13:05:00|23471.54
13:05:02|23471.54
13:05:02|23471.54
13:05:04|23471.54
13:05:04|23471.54
13:05:06|23471.54
13:05:06|23491.86
13:05:07|23490.12
13:05:08|23490.12
13:05:09|23471.16
13:05:11|23471.16
13:05:11|23471.16
13:05:12|23471.16
13:05:15|23471.16
13:05:15|23471.16
13:05:16|23471.16
13:05:18|23471.16
13:05:19|23451.29
13:05:19|23451.29
13:05:20|23451.29
13:05:23|23451.29
13:05:23|23478.01
13:05:25|23478.01
13:05:25|23478.01
13:05:27|23480.05
13:05:28|23480.05
13:05:29|23480.05
13:05:30|23480.05
13:05:31|23480.05
13:05:32|23480.05
13:05:34|23480.05
13:05:34|23480.05
13:05:35|23471.16
13:05:37|23471.16
13:05:38|23452.01
13:05:38|23452.01
13:05:39|23466.37
13:05:41|23478.01
13:05:42|23466.33
13:05:43|23466.33
13:05:43|23466.33
13:05:44|23466.33
13:05:45|23466.33
13:05:47|23466.33
13:05:47|23466.33
13:05:49|23466.33
13:05:50|23469.6
13:05:50|23471.54
13:05:51|23471.54
13:05:52|23471.54
13:05:54|23471.54
13:05:54|23471.54
13:05:55|23473.05
13:05:56|23473.05
13:05:58|23473.05
13:05:58|23473.05
13:06:00|23473.05
13:06:00|23473.05
13:06:01|23473.05
13:06:03|23473.05
13:06:04|23473.05
13:06:05|23473.05
13:06:06|23473.05
13:06:07|23473.05
13:06:08|23473.05
13:06:09|23476.49
13:06:10|23476.49
13:06:12|23471.54
13:06:13|23427.52
13:06:13|23427.52
13:06:15|23447.06
13:06:17|23447.06
13:06:18|23427.97
13:06:19|23427.97
13:06:20|23427.97
13:06:21|23427.97
13:06:22|23427.97
13:06:23|23440.25
13:06:24|23440.25
13:06:25|23438.13
13:06:26|23438.13
13:06:27|23438.13
13:06:28|23438.13
13:06:29|23438.13
13:06:30|23438.13
13:06:31|23438.13
13:06:32|23438.13
13:06:33|23438.13
13:06:34|23438.13
13:06:35|23438.13
13:06:36|23438.13
13:06:37|23434.28
13:06:38|23434.28
13:06:39|23434.28
13:06:40|23434.28
13:06:41|23434.28
13:06:42|23434.28
13:06:43|23434.28
13:06:44|23434.28
13:06:45|23434.28
13:06:46|23434.28
13:06:47|23434.28
13:06:48|23434.28
13:06:49|23434.28
13:06:50|23434.28
13:06:51|23434.28
13:06:52|23434.28
13:06:53|23434.28
13:06:54|23434.28
13:06:55|23434.28
13:06:56|23434.28
13:06:57|23443.57
13:06:58|23443.57
13:06:59|23443.57
13:07:00|23443.57
13:07:01|23443.57
13:07:02|23443.57
13:07:03|23443.57
13:07:04|23443.57
13:07:05|23443.57
13:07:06|23443.57
13:07:07|23443.57
13:07:08|23443.57
13:07:09|23443.57
13:07:10|23443.57
13:07:11|23443.57
13:07:12|23443.57
13:07:13|23443.57
13:07:14|23443.57
13:07:16|23443.57
13:07:18|23443.57
13:07:20|23428.07
13:07:20|23427.97
13:07:22|23427.97
13:07:23|23427.97
13:07:24|23427.97
13:07:26|23427.97
13:07:27|23427.97
13:07:28|23427.97
13:07:29|23427.97
13:07:30|23427.97
13:07:31|23427.97
13:07:32|23427.97
13:07:33|23415.07
13:07:34|23411.31
13:07:35|23411.31
13:07:36|23411.31
13:07:36|23400.
13:07:38|23411.85
13:07:39|23411.85
13:07:40|23411.85
13:07:41|23411.85
13:07:41|23411.85
13:07:43|23411.85
13:07:44|23411.85
13:07:45|23411.31
13:07:47|23411.31
13:07:47|23411.31
13:07:48|23411.31
13:07:49|23400.
13:07:50|23400.
13:07:51|23400.
13:07:52|23400.
13:07:53|23400.
13:07:54|23400.
13:07:55|23400.
13:07:56|23400.
13:07:57|23400.
13:07:58|23400.
13:07:59|23400.
13:08:00|23400.
13:08:01|23407.75
13:08:02|23414.17
13:08:03|23414.17
13:08:05|23414.17
13:08:05|23414.17
13:08:06|23414.17
13:08:07|23414.17
13:08:08|23414.17
13:08:09|23414.17
13:08:10|23414.17
13:08:11|23407.21
13:08:12|23378.5
13:08:13|23378.5
13:08:14|23378.5
13:08:15|23378.5
13:08:17|23383.29
13:08:18|23383.29
13:08:20|23383.29
13:08:20|23383.29
13:08:22|23399.87
13:08:23|23400.13
13:08:24|23400.13
13:08:25|23400.13
13:08:26|23407.75
13:08:27|23407.75
13:08:28|23407.75
13:08:29|23407.75
13:08:30|23407.75
13:08:31|23407.75
13:08:32|23407.75
13:08:33|23407.75
13:08:34|23407.75
13:08:35|23407.75
13:08:36|23407.75
13:08:37|23407.75
13:08:38|23426.85
13:08:39|23426.85
13:08:40|23426.85
13:08:41|23419.81
13:08:42|23419.81
13:08:43|23419.81
13:08:44|23419.81
13:08:45|23419.8
13:08:46|23419.8
13:08:47|23411.03
13:08:48|23411.03
13:08:49|23411.03
13:08:50|23411.03
13:08:51|23414.86
13:08:52|23414.86
13:08:53|23414.86
13:08:54|23414.86
13:08:55|23414.86
13:08:56|23414.86
13:08:57|23414.86
13:08:58|23414.86
13:08:59|23424.45
13:09:00|23436.73
13:09:01|23436.73
13:09:02|23436.73
13:09:03|23436.73
13:09:04|23424.8
13:09:05|23424.8
13:09:06|23424.8
13:09:07|23424.8
13:09:08|23424.8
13:09:09|23424.8
13:09:10|23424.8
13:09:11|23424.8
13:09:12|23424.8
13:09:13|23426.43
13:09:14|23426.43
13:09:15|23448.93
13:09:16|23448.93
13:09:17|23466.03
13:09:19|23466.03
13:09:20|23466.03
13:09:22|23466.03
13:09:24|23466.03
13:09:25|23456.19
13:09:25|23456.19
13:09:26|23456.19
13:09:28|23441.81
13:09:28|23441.81
13:09:30|23441.81
13:09:30|23441.81
13:09:33|23442.52
13:09:34|23442.52
13:09:36|23442.52
13:09:36|23442.52
13:09:38|23442.52
13:09:39|23457.65
13:09:40|23457.65
13:09:41|23462.8
13:09:42|23462.07
13:09:43|23461.45
13:09:44|23461.45
13:09:46|23462.31
13:09:47|23462.31
13:09:48|23462.31
13:09:49|23459.69
13:09:50|23459.69
13:09:51|23459.69
13:09:52|23459.69
13:09:53|23459.69
13:09:54|23459.69
13:09:55|23459.69
13:09:56|23459.69
13:09:57|23457.88
13:09:58|23457.88
13:09:59|23457.88
13:10:00|23457.88
13:10:01|23457.88
13:10:02|23457.88
13:10:04|23457.88
13:10:05|23457.88
13:10:06|23457.88
13:10:07|23457.88
13:10:08|23457.88
13:10:09|23457.88
13:10:10|23457.88
13:10:11|23457.88
13:10:12|23457.88
13:10:13|23457.88
13:10:14|23450.
13:10:15|23450.
13:10:16|23458.73
13:10:17|23458.73
13:10:19|23451.25
13:10:20|23440.79
13:10:22|23440.3
13:10:22|23440.3
13:10:24|23440.3
13:10:24|23440.3
13:10:25|23440.3
13:10:26|23440.3
13:10:28|23440.3
13:10:29|23436.37
13:10:31|23437.24
13:10:31|23437.24
13:10:33|23437.24
13:10:34|23437.24
13:10:35|23437.24
13:10:36|23436.46
13:10:37|23436.46
13:10:38|23435.82
13:10:39|23435.82
13:10:41|23435.4
13:10:42|23424.8
13:10:44|23432.82
13:10:45|23432.82
13:10:46|23432.82
13:10:47|23432.82
13:10:49|23432.82
13:10:49|23432.82
13:10:50|23425.29
13:10:51|23425.29
13:10:52|23425.29
13:10:53|23425.29
13:10:54|23425.29
13:10:55|23423.52
13:10:56|23423.52
13:10:57|23423.52
13:10:58|23423.52
13:10:59|23408.4
13:11:00|23408.4
13:11:02|23408.4
13:11:02|23408.4
13:11:03|23408.4
13:11:05|23408.4
13:11:06|23408.4
13:11:08|23408.4
13:11:09|23425.94
13:11:10|23425.94
13:11:12|23425.94
13:11:12|23423.52
13:11:13|23423.52
13:11:15|23423.52
13:11:16|23423.52
13:11:17|23423.52
13:11:17|23423.52
13:11:19|23412.94
13:11:20|23412.94
13:11:21|23412.94
13:11:22|23412.94
13:11:23|23412.94
13:11:24|23425.48
13:11:26|23425.48
13:11:27|23425.48
13:11:29|23425.48
13:11:31|23425.48
13:11:33|23425.48
13:11:34|23425.48
13:11:35|23425.48
13:11:37|23436.69
13:11:39|23436.69
13:11:40|23439.35
13:11:40|23439.35
13:11:42|23439.35
13:11:43|23439.35
13:11:43|23439.35
13:11:45|23439.35
13:11:46|23439.35
13:11:48|23439.35
13:11:49|23439.35
13:11:50|23420.48
13:11:51|23420.48
13:11:52|23411.
13:11:52|23408.4
13:11:55|23408.4
13:11:55|23408.4
13:11:56|23408.4
13:11:57|23408.4
13:11:59|23408.4
13:12:00|23408.4
13:12:01|23408.4
13:12:02|23409.28
13:12:03|23409.28
13:12:04|23393.3
13:12:04|23393.3
13:12:05|23393.3
13:12:07|23393.3
13:12:07|23393.3
13:12:08|23385.68
13:12:11|23385.68
13:12:12|23385.68
13:12:12|23385.68
13:12:14|23385.68
13:12:15|23413.06
13:12:16|23413.06
13:12:17|23413.06
13:12:19|23413.06
13:12:19|23413.06
13:12:20|23413.06
13:12:21|23413.06
13:12:23|23413.06
13:12:24|23413.06
13:12:25|23413.06
13:12:27|23413.06
13:12:28|23413.06
13:12:30|23409.4
13:12:31|23409.4
13:12:33|23409.4
13:12:34|23409.4
13:12:35|23409.4
13:12:36|23409.4
13:12:37|23410.48
13:12:39|23411.7
13:12:40|23411.7
13:12:41|23411.7
13:12:43|23411.7
13:12:43|23411.7
13:12:45|23411.7
13:12:47|23404.48
13:12:48|23413.06
13:12:49|23413.06
13:12:51|23415.
13:12:52|23415.
13:12:53|23420.47
13:12:54|23419.46
13:12:55|23419.46
13:12:56|23419.46
13:12:57|23419.46
13:12:58|23419.46
13:12:59|23419.31
13:13:00|23419.31
13:13:01|23419.31
13:13:02|23419.31
13:13:03|23419.31
13:13:04|23419.31
13:13:06|23419.31
13:13:07|23419.31
13:13:08|23419.31
13:13:09|23418.28
13:13:10|23418.28
13:13:11|23418.28
13:13:12|23418.28
13:13:13|23418.28
13:13:14|23418.28
13:13:15|23418.28
13:13:16|23418.28
13:13:17|23418.28
13:13:18|23420.42
13:13:19|23420.48
13:13:20|23420.48
13:13:21|23420.48
13:13:22|23420.48
13:13:24|23428.61
13:13:24|23428.61
13:13:25|23428.61
13:13:27|23428.61
13:13:29|23428.61
13:13:30|23430.26
13:13:32|23430.26
13:13:33|23430.26
13:13:34|23430.26
13:13:35|23440.3
13:13:36|23440.3
13:13:38|23440.3
13:13:38|23440.3
13:13:39|23440.3
13:13:41|23440.3
13:13:42|23440.3
13:13:43|23440.3
13:13:44|23440.3
13:13:45|23440.3
13:13:47|23439.59
13:13:48|23439.59
13:13:49|23439.59
13:13:50|23439.59
13:13:51|23439.59
13:13:52|23439.59
13:13:53|23438.73
13:13:54|23440.3
13:13:55|23440.3
13:13:56|23440.3
13:13:57|23449.87
13:13:58|23450.
13:14:00|23450.
13:14:01|23431.57
13:14:02|23431.57
13:14:03|23431.57
13:14:04|23431.57
13:14:05|23431.57
13:14:06|23431.57
13:14:07|23454.32
13:14:08|23454.32
13:14:09|23429.6
13:14:10|23429.6
13:14:11|23429.63
13:14:12|23429.62
13:14:13|23456.17
13:14:14|23447.79
13:14:15|23447.79
13:14:16|23447.79
13:14:18|23447.79
13:14:19|23447.79
13:14:20|23448.27
13:14:22|23448.26
13:14:22|23448.26
13:14:23|23452.23
13:14:24|23452.23
13:14:25|23452.23
13:14:27|23452.23
13:14:29|23452.23
13:14:31|23434.85
13:14:32|23434.85
13:14:33|23451.68
13:14:34|23449.87
13:14:35|23449.87
13:14:37|23449.87
13:14:38|23429.6
13:14:39|23429.6
13:14:40|23429.6
13:14:41|23429.6
13:14:42|23429.6
13:14:43|23429.6
13:14:44|23429.6
13:14:45|23429.6
13:14:47|23429.6
13:14:48|23429.6
13:14:49|23429.6
13:14:50|23429.6
13:14:51|23429.6
13:14:52|23429.6
13:14:53|23429.6
13:14:54|23437.84
13:14:56|23437.9
13:14:57|23440.95
13:14:58|23440.95
13:14:59|23440.95
13:15:01|23440.95
13:15:03|23440.16
13:15:03|23440.16
13:15:04|23439.68
13:15:05|23439.68
13:15:06|23439.68
13:15:07|23439.68
13:15:08|23439.68
13:15:09|23440.46
13:15:10|23439.73
13:15:11|23439.73
13:15:12|23439.73
13:15:13|23439.73
13:15:14|23439.73
13:15:15|23439.73
13:15:16|23439.73
13:15:17|23439.73
13:15:18|23440.23
13:15:19|23440.23
13:15:20|23439.71
13:15:21|23439.71
13:15:22|23439.71
13:15:23|23439.71
13:15:24|23439.71
13:15:25|23439.71
13:15:26|23439.71
13:15:28|23437.73
13:15:30|23437.73
13:15:32|23439.36
13:15:34|23438.98
13:15:36|23438.98
13:15:36|23439.48
13:15:38|23422.62
13:15:40|23422.62
13:15:40|23422.62
13:15:42|23422.62
13:15:42|23422.62
13:15:45|23441.05
13:15:45|23441.05
13:15:46|23441.05
13:15:48|23441.05
13:15:49|23448.26
13:15:51|23447.53
13:15:52|23447.53
13:15:53|23441.12
13:15:54|23441.12
13:15:55|23441.12
13:15:56|23441.12
13:15:57|23441.12
13:15:58|23441.12
13:15:59|23441.12
13:16:01|23441.12
13:16:02|23449.67
13:16:03|23449.67
13:16:04|23449.67
13:16:04|23449.67
13:16:06|23449.67
13:16:07|23441.6
13:16:08|23441.6
13:16:08|23450.
13:16:10|23450.
13:16:10|23450.
13:16:11|23450.
13:16:13|23450.
13:16:13|23450.
13:16:15|23457.88
13:16:15|23462.31
13:16:16|23479.14
13:16:18|23485.55
13:16:19|23485.55
13:16:20|23485.55
13:16:26|23485.55
13:16:27|23485.55
13:16:28|23485.55
13:16:30|23469.45
13:16:31|23469.45
13:16:33|23469.45
13:16:34|23469.45
13:16:37|23469.45
13:16:38|23490.05
13:16:39|23490.05
13:16:41|23490.05
13:16:42|23490.05
13:16:45|23490.05
13:16:45|23490.05
13:16:47|23490.05
13:16:48|23490.05
13:16:49|23490.05
13:16:50|23490.05
13:16:51|23490.05
13:16:53|23490.05
13:16:54|23490.05
13:16:55|23490.05
13:16:57|23490.05
13:16:58|23468.62
13:16:59|23468.62
13:16:59|23468.62
13:17:01|23469.21
13:17:01|23469.21
13:17:03|23495.56
13:17:04|23495.56
13:17:06|23493.4
13:17:06|23494.7
13:17:07|23494.7
13:17:10|23469.45
13:17:11|23469.45
13:17:12|23469.45
13:17:12|23476.49
13:17:14|23476.49
13:17:14|23476.49
13:17:15|23505.6
13:17:17|23505.6
13:17:17|23506.51
13:17:18|23512.66
13:17:20|23512.66
13:17:20|23512.66
13:17:21|23512.66
13:17:23|23512.66
13:17:24|23512.66
13:17:24|23512.66
13:17:26|23512.66
13:17:26|23512.66
13:17:27|23512.66
13:17:29|23569.38
13:17:31|23569.38
13:17:33|23569.38
13:17:34|23567.34
13:17:35|23567.34
13:17:37|23567.34
13:17:39|23567.34
13:17:39|23567.34
13:17:41|23561.98
13:17:41|23561.98
13:17:43|23561.98
13:17:44|23515.31
13:17:46|23515.31
13:17:47|23515.31
13:17:48|23515.31
13:17:49|23515.31
13:17:50|23515.31
13:17:51|23531.28
13:17:52|23531.28
13:17:53|23560.1
13:17:54|23560.1
13:17:55|23558.2
13:17:56|23558.2
13:17:57|23558.2
13:17:58|23558.2
13:17:59|23556.81
13:18:00|23556.81
13:18:01|23556.81
13:18:02|23556.81
13:18:03|23556.81
13:18:04|23536.76
13:18:05|23558.71
13:18:06|23558.71
13:18:08|23550.
13:18:09|23558.21
13:18:09|23558.2
13:18:11|23558.2
13:18:12|23558.2
13:18:13|23557.88
13:18:14|23541.53
13:18:15|23560.06
13:18:16|23560.15
13:18:17|23560.15
13:18:18|23558.15
13:18:19|23558.15
13:18:20|23558.45
13:18:21|23558.45
13:18:22|23558.42
13:18:23|23558.42
13:18:24|23558.42
13:18:25|23556.76
13:18:26|23556.76
13:18:27|23556.76
13:18:28|23556.76
13:18:29|23556.76
13:18:31|23556.76
13:18:33|23556.76
13:18:34|23556.76
13:18:35|23535.38
13:18:37|23535.38
13:18:39|23535.38
13:18:39|23538.34
13:18:40|23538.34
13:18:42|23538.34
13:18:43|23538.34
13:18:44|23538.34
13:18:45|23538.34
13:18:46|23538.34
13:18:47|23563.58
13:18:48|23563.58
13:18:50|23563.58
13:18:52|23530.75
13:18:52|23530.75
13:18:53|23530.75
13:18:55|23530.79
13:18:55|23530.79
13:18:56|23556.76
13:18:57|23556.76
13:18:58|23556.76
13:18:59|23556.76
13:19:01|23556.76
13:19:02|23556.76
13:19:02|23556.76
13:19:04|23556.76
13:19:04|23556.76
13:19:05|23556.76
13:19:07|23556.76
13:19:08|23556.76
13:19:09|23556.76
13:19:10|23556.76
13:19:12|23556.76
13:19:12|23541.67
13:19:13|23535.38
13:19:14|23535.38
13:19:15|23530.75
13:19:16|23530.75
13:19:17|23541.49
13:19:18|23540.34
13:19:20|23540.34
13:19:20|23540.34
13:19:22|23540.34
13:19:23|23540.34
13:19:23|23540.34
13:19:26|23540.34
13:19:26|23540.34
13:19:28|23540.34
13:19:29|23540.34
13:19:29|23540.64
13:19:30|23540.64
13:19:32|23540.64
13:19:33|23515.44
13:19:34|23515.44
13:19:34|23529.07
13:19:37|23529.07
13:19:38|23540.64
13:19:38|23540.64
13:19:40|23540.64
13:19:41|23539.43
13:19:42|23539.43
13:19:43|23539.43
13:19:45|23539.43
13:19:47|23523.76
13:19:47|23523.76
13:19:49|23523.76
13:19:50|23545.37
13:19:50|23545.37
13:19:51|23545.37
13:19:53|23545.37
13:19:54|23545.37
13:19:55|23545.37
13:19:56|23545.37
13:19:57|23545.37
13:19:58|23545.37
13:19:59|23559.42
13:20:00|23559.42
13:20:01|23559.42
13:20:02|23559.42
13:20:03|23559.42
13:20:04|23559.42
13:20:05|23559.42
13:20:06|23559.42
13:20:08|23559.42
13:20:09|23559.42
13:20:09|23559.42
13:20:10|23559.42
13:20:11|23559.42
13:20:12|23559.42
13:20:14|23559.42
13:20:14|23559.42
13:20:15|23559.42
13:20:16|23559.42
13:20:17|23559.42
13:20:19|23559.42
13:20:20|23559.42
13:20:21|23555.69
13:20:22|23555.69
13:20:23|23558.42
13:20:24|23548.95
13:20:25|23548.94
13:20:26|23548.94
13:20:28|23548.94
13:20:29|23548.94
13:20:30|23548.94
13:20:31|23548.94
13:20:33|23548.94
13:20:34|23548.94
13:20:36|23548.94
13:20:37|23525.97
13:20:38|23515.34
13:20:39|23515.31
13:20:41|23515.31
13:20:43|23515.31
13:20:44|23525.37
13:20:45|23525.37
13:20:46|23505.67
13:20:47|23505.67
13:20:48|23521.14
13:20:49|23521.14
13:20:51|23521.14
13:20:52|23519.98
13:20:53|23516.54
13:20:54|23514.83
13:20:55|23514.83
13:20:57|23514.83
13:20:57|23514.83
13:20:59|23514.83
13:21:00|23514.83
13:21:01|23514.83
13:21:02|23514.83
13:21:03|23514.83
13:21:04|23514.83
13:21:05|23514.83
13:21:06|23514.83
13:21:07|23514.83
13:21:08|23514.83
13:21:09|23520.61
13:21:10|23520.61
13:21:11|23520.61
13:21:12|23520.61
13:21:13|23520.61
13:21:15|23520.61
13:21:15|23520.61
13:21:16|23520.61
13:21:17|23520.61
13:21:18|23520.61
13:21:19|23520.61
13:21:20|23520.61
13:21:21|23502.63
13:21:23|23502.63
13:21:23|23502.63
13:21:25|23502.63
13:21:25|23503.82
13:21:27|23503.82
13:21:27|23528.48
13:21:29|23528.48
13:21:30|23528.48
13:21:32|23529.2
13:21:32|23527.88
13:21:35|23525.91
13:21:36|23526.7
13:21:37|23526.69
13:21:38|23526.69
13:21:39|23524.06
13:21:40|23529.28
13:21:41|23529.28
13:21:43|23529.28
13:21:44|23526.07
13:21:45|23531.93
13:21:46|23534.38
13:21:47|23534.38
13:21:48|23534.38
13:21:50|23528.48
13:21:52|23529.28
13:21:54|23531.4
13:21:54|23530.26
13:21:56|23530.26
13:21:56|23530.26
13:21:58|23530.26
13:21:58|23520.18
13:21:59|23520.18
13:22:00|23520.18
13:22:01|23514.83
13:22:02|23514.83
13:22:03|23514.83
13:22:04|23520.54
13:22:05|23520.54
13:22:06|23520.54
13:22:07|23520.54
13:22:08|23520.54
13:22:10|23520.54
13:22:10|23520.54
13:22:12|23520.54
13:22:12|23520.54
13:22:13|23524.49
13:22:14|23524.49
13:22:15|23524.48
13:22:17|23524.48
13:22:17|23524.48
13:22:18|23524.48
13:22:19|23524.48
13:22:20|23524.48
13:22:21|23524.48
13:22:22|23524.48
13:22:23|23526.9
13:22:25|23526.9
13:22:25|23526.9
13:22:27|23515.
13:22:28|23524.04
13:22:29|23522.66
13:22:29|23522.66
13:22:31|23522.66
13:22:31|23522.66
13:22:33|23522.66
13:22:35|23522.66
13:22:37|23522.66
13:22:37|23522.66
13:22:40|23522.66
13:22:40|23522.66
13:22:42|23533.81
13:22:44|23533.81
13:22:44|23533.81
13:22:46|23533.81
13:22:48|23533.81
13:22:49|23530.41
13:22:50|23517.02
13:22:51|23517.02
13:22:52|23517.02
13:22:53|23517.02
13:22:54|23500.17
13:22:55|23500.17
13:22:56|23500.17
13:22:57|23500.17
13:22:58|23500.17
13:22:59|23500.17
13:23:00|23500.17
13:23:01|23521.88
13:23:02|23510.63
13:23:03|23510.63
13:23:04|23510.63
13:23:05|23510.63
13:23:06|23510.63
13:23:07|23501.91
13:23:08|23501.91
13:23:09|23520.4
13:23:10|23519.35
13:23:11|23519.35
13:23:12|23519.35
13:23:14|23519.35
13:23:15|23525.68
13:23:16|23525.85
13:23:17|23525.85
13:23:18|23525.85
13:23:19|23525.51
13:23:20|23525.51
13:23:21|23525.51
13:23:22|23525.51
13:23:23|23525.51
13:23:24|23525.51
13:23:25|23525.51
13:23:26|23525.51
13:23:27|23530.53
13:23:28|23514.45
13:23:29|23514.45
13:23:30|23514.45
13:23:32|23528.9
13:23:32|23528.9
13:23:35|23528.9
13:23:35|23528.23
13:23:37|23528.23
13:23:39|23528.23
13:23:40|23528.23
13:23:41|23528.23
13:23:41|23528.23
13:23:42|23528.23
13:23:43|23528.23
13:23:46|23528.23
13:23:46|23528.23
13:23:47|23528.23
13:23:48|23528.23
13:23:49|23528.23
13:23:50|23528.23
13:23:51|23528.23
13:23:52|23528.23
13:23:53|23528.23
13:23:55|23528.23
13:23:55|23528.23
13:23:56|23528.23
13:23:57|23528.23
13:23:58|23528.23
13:23:59|23528.23
13:24:00|23528.23
13:24:02|23528.23
13:24:03|23530.54
13:24:03|23530.54
13:24:05|23530.54
13:24:06|23530.54
13:24:07|23533.81
13:24:08|23533.81
13:24:09|23533.81
13:24:09|23533.81
13:24:11|23533.81
13:24:12|23528.23
13:24:12|23528.23
13:24:13|23528.23
13:24:16|23528.23
13:24:17|23528.23
13:24:18|23528.23
13:24:18|23528.23
13:24:20|23528.23
13:24:20|23528.23
13:24:22|23528.23
13:24:22|23528.23
13:24:23|23528.23
13:24:25|23528.23
13:24:26|23533.81
13:24:26|23533.81
13:24:28|23533.81
13:24:28|23533.81
13:24:30|23533.81
13:24:30|23530.02
13:24:31|23530.02
13:24:33|23530.02
13:24:35|23547.14
13:24:36|23567.35
13:24:37|23567.35
13:24:39|23563.39
13:24:41|23563.39
13:24:43|23563.39
13:24:43|23561.7
13:24:45|23561.7
13:24:46|23561.7
13:24:47|23561.7
13:24:49|23561.7
13:24:50|23561.7
13:24:51|23561.7
13:24:52|23561.7
13:24:53|23561.7
13:24:54|23564.49
13:24:54|23564.49
13:24:56|23564.49
13:24:57|23544.93
13:24:58|23544.93
13:24:59|23544.93
13:25:00|23544.93
13:25:01|23544.93
13:25:02|23561.7
13:25:03|23561.7
13:25:04|23561.7
13:25:05|23567.33
13:25:06|23567.33
13:25:08|23579.23
13:25:08|23579.23
13:25:09|23579.23
13:25:11|23579.23
13:25:12|23579.23
13:25:13|23579.23
13:25:15|23579.23
13:25:15|23584.83
13:25:17|23584.83
13:25:17|23584.99
13:25:19|23584.99
13:25:19|23584.99
13:25:21|23584.99
13:25:21|23584.99
13:25:22|23584.99
13:25:24|23584.99
13:25:25|23584.99
13:25:26|23584.99
13:25:27|23585.
13:25:29|23581.37
13:25:30|23581.37
13:25:31|23581.37
13:25:31|23581.37
13:25:33|23581.37
13:25:34|23581.37
13:25:34|23581.37
13:25:36|23581.37
13:25:38|23581.37
13:25:40|23584.99
13:25:41|23584.99
13:25:41|23582.45
13:25:42|23582.45
13:25:43|23582.45
13:25:45|23582.45
13:25:47|23584.26
13:25:47|23581.37
13:25:49|23581.37
13:25:50|23581.37
13:25:50|23581.37
13:25:51|23580.14
13:25:52|23580.14
13:25:53|23580.14
13:25:54|23610.57
13:25:56|23610.57
13:25:56|23610.57
13:25:57|23610.57
13:25:58|23610.57
13:26:00|23610.57
13:26:01|23610.57
13:26:02|23589.92
13:26:03|23589.92
13:26:04|23589.92
13:26:05|23609.99
13:26:06|23609.99
13:26:07|23609.99
13:26:08|23609.99
13:26:10|23609.99
13:26:11|23609.99
13:26:13|23609.99
13:26:14|23609.99
13:26:14|23609.99
13:26:16|23631.43
13:26:17|23631.43
13:26:18|23633.4
13:26:19|23633.4
13:26:19|23633.4
13:26:20|23633.4
13:26:21|23633.4
13:26:23|23633.4
13:26:23|23633.4
13:26:24|23642.68
13:26:26|23642.68
13:26:26|23642.68
13:26:27|23642.68
13:26:29|23642.68
13:26:30|23642.68
13:26:30|23613.18
13:26:31|23609.99
13:26:32|23596.9
13:26:34|23590.05
13:26:34|23590.36
13:26:35|23590.36
13:26:38|23590.36
13:26:39|23590.36
13:26:41|23590.36
13:26:43|23638.99
13:26:44|23638.99
13:26:44|23638.99
13:26:46|23638.64
13:26:47|23638.64
13:26:48|23633.36
13:26:49|23633.36
13:26:50|23633.36
13:26:51|23633.36
13:26:52|23633.36
13:26:53|23633.36
13:26:54|23633.36
13:26:55|23633.36
13:26:56|23633.36
13:26:57|23633.36
13:26:58|23633.36
13:27:00|23633.36
13:27:01|23610.
13:27:02|23610.
13:27:03|23610.
13:27:04|23638.99
13:27:05|23638.99
13:27:06|23638.99
13:27:07|23638.99
13:27:08|23638.99
13:27:09|23638.99
13:27:10|23638.99
13:27:11|23638.99
13:27:12|23633.33
13:27:14|23633.33
13:27:14|23633.33
13:27:15|23633.33
13:27:16|23633.33
13:27:17|23633.33
13:27:19|23633.33
13:27:19|23595.24
13:27:21|23618.84
13:27:21|23618.84
13:27:22|23618.84
13:27:23|23618.84
13:27:25|23618.84
13:27:27|23618.84
13:27:27|23618.84
13:27:28|23618.26
13:27:29|23618.26
13:27:30|23618.26
13:27:31|23618.26
13:27:32|23618.26
13:27:34|23618.26
13:27:35|23617.33
13:27:36|23617.33
13:27:37|23617.32
13:27:39|23617.32
13:27:40|23617.32
13:27:41|23621.52
13:27:42|23621.52
13:27:43|23621.52
13:27:44|23621.52
13:27:46|23621.52
13:27:47|23619.78
13:27:48|23619.78
13:27:50|23619.78
13:27:52|23616.82
13:27:52|23616.82
13:27:54|23616.82
13:27:55|23616.82
13:27:56|23612.51
13:27:57|23612.51
13:27:58|23612.51
13:27:59|23612.51
13:28:00|23621.53
13:28:02|23621.53
13:28:02|23620.16
13:28:03|23618.19
13:28:04|23618.19
13:28:06|23616.34
13:28:07|23616.34
13:28:08|23616.34
13:28:09|23616.34
13:28:10|23616.34
13:28:12|23616.34
13:28:13|23616.34
13:28:14|23616.34
13:28:14|23616.34
13:28:16|23616.34
13:28:16|23616.34
13:28:18|23616.34
13:28:19|23616.34
13:28:20|23616.34
13:28:21|23616.34
13:28:22|23616.34
13:28:23|23616.34
13:28:24|23616.34
13:28:25|23614.83
13:28:26|23599.99
13:28:28|23599.99
13:28:28|23599.99
13:28:29|23599.99
13:28:31|23599.99
13:28:31|23599.99
13:28:32|23599.99
13:28:34|23599.99
13:28:35|23589.92
13:28:36|23589.92
13:28:36|23584.99
13:28:38|23584.99
13:28:40|23580.
13:28:41|23580.
13:28:42|23580.
13:28:43|23580.
13:28:44|23580.
13:28:44|23594.32
13:28:46|23594.32
13:28:47|23594.32
13:28:48|23594.32
13:28:49|23594.32
13:28:49|23593.06
13:28:51|23593.06
13:28:52|23575.04
13:28:53|23575.04
13:28:55|23591.49
13:28:56|23591.49
13:28:57|23591.49
13:28:57|23591.49
13:28:59|23591.49
13:29:00|23589.36
13:29:01|23589.36
13:29:02|23589.36
13:29:03|23589.36
13:29:05|23589.36
13:29:06|23589.36
13:29:07|23589.36
13:29:07|23560.3
13:29:09|23560.3
13:29:10|23589.94
13:29:11|23589.94
13:29:12|23589.94
13:29:13|23589.94
13:29:14|23589.94
13:29:15|23589.36
13:29:16|23589.36
13:29:18|23589.36
13:29:19|23589.36
13:29:20|23589.36
13:29:21|23589.36
13:29:22|23589.36
13:29:23|23589.36
13:29:24|23589.36
13:29:25|23589.36
13:29:26|23589.36
13:29:27|23589.48
13:29:28|23589.48
13:29:29|23578.39
13:29:30|23578.39
13:29:31|23578.39
13:29:32|23578.39
13:29:33|23578.39
13:29:34|23578.39
13:29:35|23578.39
13:29:36|23578.39
13:29:37|23588.77
13:29:38|23588.77
13:29:39|23588.77
13:29:41|23588.77
13:29:43|23589.08
13:29:45|23589.08
13:29:45|23589.08
13:29:47|23588.67
13:29:48|23588.67
13:29:49|23588.67
13:29:50|23588.67
13:29:51|23588.67
13:29:52|23588.67
13:29:54|23588.67
13:29:55|23588.67
13:29:57|23588.67
13:29:58|23589.98
13:30:00|23589.98
13:30:00|23589.99
13:30:01|23589.99
13:30:02|23590.
13:30:03|23590.
13:30:05|23590.
13:30:06|23608.19
13:30:08|23608.19
13:30:09|23608.19
13:30:10|23608.19
13:30:11|23588.67
13:30:12|23588.67
13:30:12|23588.67
13:30:13|23588.67
13:30:15|23588.67
13:30:16|23588.67
13:30:16|23588.67
13:30:19|23588.67
13:30:20|23593.11
13:30:21|23593.11
13:30:22|23593.11
13:30:23|23593.11
13:30:24|23593.11
13:30:24|23593.11
13:30:25|23593.11
13:30:27|23593.11
13:30:27|23593.11
13:30:29|23593.11
13:30:29|23590.
13:30:31|23590.
13:30:32|23594.61
13:30:32|23594.61
13:30:33|23594.61
13:30:35|23594.61
13:30:35|23594.61
13:30:37|23590.
13:30:37|23579.63
13:30:39|23578.39
13:30:40|23578.39
13:30:42|23578.39
13:30:43|23578.39
13:30:44|23578.39
13:30:45|23589.66
13:30:47|23588.59
13:30:48|23589.09
13:30:50|23578.39
13:30:51|23578.39
13:30:52|23578.39
13:30:53|23578.39
13:30:54|23578.39
13:30:55|23578.39
13:30:56|23570.44
13:30:58|23570.44
13:30:59|23570.44
13:31:00|23570.44
13:31:01|23587.82
13:31:02|23586.07
13:31:03|23586.07
13:31:04|23568.28
13:31:05|23568.28
13:31:06|23568.28
13:31:07|23568.28
13:31:08|23568.28
13:31:10|23568.28
13:31:10|23568.28
13:31:12|23568.28
13:31:13|23568.28
13:31:14|23568.28
13:31:15|23568.28
13:31:16|23568.28
13:31:17|23568.28
13:31:19|23568.28
13:31:19|23568.28
13:31:20|23568.28
13:31:21|23568.28
13:31:22|23568.28
13:31:23|23568.28
13:31:25|23568.28
13:31:25|23568.28
13:31:26|23568.24
13:31:28|23560.3
13:31:29|23560.3
13:31:29|23551.
13:31:30|23550.
13:31:31|23550.
13:31:32|23550.
13:31:33|23558.89
13:31:34|23569.
13:31:35|23569.
13:31:36|23569.
13:31:38|23569.
13:31:39|23568.88
13:31:40|23568.88
13:31:40|23568.88
13:31:41|23568.88
13:31:43|23557.66
13:31:45|23557.66
13:31:47|23557.66
13:31:48|23566.07
13:31:49|23566.07
13:31:50|23567.64
13:31:51|23567.64
13:31:53|23567.64
13:31:55|23542.21
13:31:55|23542.21
13:31:56|23542.21
13:31:57|23566.07
13:31:58|23566.07
13:31:59|23566.07
13:32:00|23566.07
13:32:01|23566.07
13:32:02|23566.07
13:32:04|23580.63
13:32:05|23580.63
13:32:06|23580.63
13:32:07|23540.71
13:32:08|23540.71
13:32:09|23542.67
13:32:10|23544.01
13:32:11|23544.01
13:32:13|23544.01
13:32:13|23544.01
13:32:14|23544.01
13:32:16|23544.01
13:32:16|23544.05
13:32:18|23544.05
13:32:19|23544.05
13:32:19|23544.05
13:32:20|23544.05
13:32:21|23544.05
13:32:22|23578.69
13:32:24|23578.69
13:32:25|23578.69
13:32:27|23578.69
13:32:28|23578.69
13:32:29|23578.69
13:32:31|23578.69
13:32:32|23578.69
13:32:33|23578.69
13:32:34|23578.69
13:32:35|23578.69
13:32:36|23578.69
13:32:37|23578.69
13:32:38|23578.69
13:32:39|23578.69
13:32:40|23578.69
13:32:41|23578.69
13:32:42|23578.69
13:32:44|23578.69
13:32:46|23578.68
13:32:47|23578.68
13:32:48|23578.68
13:32:50|23578.68
13:32:51|23578.68
13:32:52|23578.68
13:32:53|23578.68
13:32:53|23578.68
13:32:55|23578.68
13:32:55|23560.37
13:32:56|23560.37
13:32:57|23594.32
13:32:58|23594.32
13:33:00|23594.32
13:33:00|23594.32
13:33:02|23594.32
13:33:03|23594.32
13:33:04|23594.32
13:33:05|23594.32
13:33:06|23560.27
13:33:07|23560.27
13:33:09|23560.27
13:33:09|23560.27
13:33:12|23560.27
13:33:12|23560.27
13:33:14|23543.81
13:33:14|23543.81
13:33:15|23543.81
13:33:17|23543.81
13:33:18|23543.81
13:33:19|23543.81
13:33:21|23560.37
13:33:22|23560.37
13:33:23|23560.37
13:33:24|23601.8
13:33:25|23601.8
13:33:26|23561.15
13:33:27|23561.15
13:33:28|23561.15
13:33:29|23561.15
13:33:30|23560.72
13:33:30|23560.72
13:33:32|23560.72
13:33:32|23560.72
13:33:34|23560.72
13:33:35|23562.4
13:33:36|23562.4
13:33:37|23562.4
13:33:38|23562.4
13:33:39|23562.4
13:33:40|23562.4
13:33:41|23562.4
13:33:42|23562.4
13:33:43|23562.4
13:33:45|23562.4
13:33:47|23562.4
13:33:48|23562.25
13:33:49|23562.25
13:33:51|23562.25
13:33:51|23550.61
13:33:53|23544.05
13:33:54|23544.05
13:33:55|23544.05
13:33:56|23544.05
13:33:57|23591.6
13:33:58|23591.6
13:33:59|23546.45
13:34:00|23546.45
13:34:01|23546.45
13:34:03|23546.45
13:34:04|23546.45
13:34:04|23546.45
13:34:06|23546.45
13:34:08|23531.52
13:34:09|23531.52
13:34:10|23531.52
13:34:11|23531.52
13:34:13|23531.52
13:34:14|23531.52
13:34:15|23531.52
13:34:16|23531.52
13:34:17|23546.
13:34:18|23546.
13:34:19|23546.89
13:34:20|23546.89
13:34:22|23546.89
13:34:23|23546.89
13:34:23|23546.89
13:34:25|23546.89
13:34:26|23546.89
13:34:26|23546.89
13:34:28|23546.89
13:34:28|23546.89
13:34:30|23546.89
13:34:30|23546.89
13:34:33|23540.5
13:34:33|23540.5
13:34:35|23540.5
13:34:35|23540.5
13:34:37|23540.5
13:34:38|23540.5
13:34:39|23540.5
13:34:39|23540.5
13:34:40|23540.5
13:34:42|23540.5
13:34:42|23540.5
13:34:43|23540.5
13:34:45|23540.5
13:34:46|23540.5
13:34:48|23540.5
13:34:49|23540.5
13:34:51|23540.5
13:34:51|23540.5
13:34:53|23540.5
13:34:54|23540.5
13:34:55|23567.61
13:34:57|23546.89
13:34:58|23546.89
13:34:59|23565.77
13:35:00|23565.77
13:35:01|23565.77
13:35:02|23569.28
13:35:04|23569.28
13:35:05|23591.59
13:35:06|23591.59
13:35:07|23591.59
13:35:08|23591.59
13:35:09|23591.59
13:35:11|23591.59
13:35:12|23591.59
13:35:14|23548.21
13:35:15|23548.21
13:35:16|23548.21
13:35:16|23548.21
13:35:18|23548.21
13:35:18|23548.21
13:35:19|23548.21
13:35:21|23582.24
13:35:22|23588.34
13:35:22|23588.34
13:35:23|23588.34
13:35:25|23564.23
13:35:26|23564.23
13:35:26|23564.23
13:35:27|23564.23
13:35:29|23564.23
13:35:29|23586.88
13:35:31|23586.88
13:35:31|23586.88
13:35:32|23586.88
13:35:33|23586.88
13:35:35|23586.88
13:35:35|23586.88
13:35:37|23586.88
13:35:37|23588.94
13:35:38|23588.94
13:35:39|23585.7
13:35:40|23582.89
13:35:41|23582.89
13:35:42|23582.89
13:35:43|23582.89
13:35:44|23582.89
13:35:46|23582.89
13:35:48|23582.89
13:35:49|23582.89
13:35:51|23582.89
13:35:52|23582.89
13:35:52|23582.89
13:35:54|23582.89
13:35:56|23582.89
13:35:56|23585.9
13:35:57|23585.9
13:35:58|23585.9
13:35:59|23563.64
13:36:00|23563.64
13:36:02|23563.64
13:36:03|23563.64
13:36:04|23563.64
13:36:05|23563.64
13:36:06|23563.64
13:36:07|23563.64
13:36:08|23563.64
13:36:09|23582.88
13:36:10|23582.88
13:36:11|23564.72
13:36:13|23564.72
13:36:14|23564.72
13:36:15|23564.72
13:36:16|23564.72
13:36:17|23564.72
13:36:18|23564.72
13:36:18|23564.72
13:36:20|23564.72
13:36:21|23564.72
13:36:21|23589.24
13:36:22|23589.24
13:36:23|23589.24
13:36:26|23585.7
13:36:26|23585.7
13:36:27|23585.7
13:36:28|23585.7
13:36:29|23585.7
13:36:30|23585.7
13:36:32|23585.7
13:36:32|23588.09
13:36:33|23587.72
13:36:34|23587.72
13:36:36|23587.72
13:36:37|23587.72
13:36:38|23587.72
13:36:38|23589.24
13:36:41|23589.25
13:36:42|23621.54
13:36:43|23621.54
13:36:44|23595.67
13:36:45|23595.67
13:36:46|23620.09
13:36:46|23620.09
13:36:49|23620.09
13:36:50|23620.09
13:36:52|23620.09
13:36:53|23620.09
13:36:54|23620.09
13:36:55|23620.09
13:36:56|23620.09
13:36:57|23620.09
13:36:58|23620.09
13:36:59|23616.9
13:37:00|23616.9
13:37:02|23616.9
13:37:03|23616.9
13:37:04|23616.9
13:37:04|23616.9
13:37:05|23616.9
13:37:07|23616.9
13:37:08|23616.9
13:37:09|23616.9
13:37:10|23619.36
13:37:11|23619.36
13:37:12|23619.36
13:37:13|23619.36
13:37:14|23619.36
13:37:15|23619.36
13:37:16|23619.36
13:37:17|23619.36
13:37:18|23621.53
13:37:19|23621.53
13:37:21|23621.53
13:37:21|23619.36
13:37:22|23619.36
13:37:24|23619.36
13:37:25|23619.36
13:37:26|23649.79
13:37:26|23649.79
13:37:27|23649.79
13:37:29|23649.79
13:37:29|23649.79
13:37:30|23649.79
13:37:32|23649.79
13:37:32|23649.79
13:37:33|23649.79
13:37:35|23649.79
13:37:35|23649.79
13:37:37|23649.79
13:37:37|23649.79
13:37:39|23619.31
13:37:41|23621.53
13:37:41|23621.53
13:37:42|23621.53
13:37:43|23621.53
13:37:44|23636.53
13:37:45|23636.53
13:37:46|23607.26
13:37:49|23611.27
13:37:50|23611.27
13:37:52|23611.27
13:37:53|23611.27
13:37:55|23642.68
13:37:56|23642.68
13:37:57|23644.63
13:37:58|23644.63
13:37:59|23644.63
13:38:00|23644.63
13:38:01|23644.63
13:38:02|23644.63
13:38:03|23644.63
13:38:04|23644.63
13:38:05|23614.56
13:38:07|23614.56
13:38:09|23600.
13:38:10|23572.58
13:38:11|23572.58
13:38:12|23572.58
13:38:14|23572.58
13:38:15|23572.58
13:38:16|23572.58
13:38:17|23572.58
13:38:18|23572.58
13:38:19|23572.58
13:38:19|23572.58
13:38:20|23614.23
13:38:22|23614.23
13:38:22|23614.23
13:38:24|23613.44
13:38:25|23613.44
13:38:26|23615.08
13:38:27|23615.08
13:38:28|23615.08
13:38:29|23615.08
13:38:30|23615.08
13:38:31|23597.61
13:38:31|23597.61
13:38:32|23597.61
13:38:34|23608.28
13:38:35|23608.24
13:38:36|23624.14
13:38:36|23620.09
13:38:38|23620.09
13:38:38|23620.09
13:38:40|23620.09
13:38:41|23620.09
13:38:42|23624.69
13:38:43|23624.69
13:38:44|23624.08
13:38:45|23624.08
13:38:47|23624.08
13:38:48|23624.08
13:38:50|23624.69
13:38:52|23624.14
13:38:53|23624.14
13:38:54|23624.14
13:38:55|23635.01
13:38:56|23635.01
13:38:57|23635.01
13:38:58|23611.17
13:38:59|23594.63
13:38:59|23594.63
13:39:01|23594.63
13:39:02|23594.63
13:39:03|23594.63
13:39:05|23594.63
13:39:06|23594.63
13:39:06|23594.63
13:39:08|23594.63
13:39:08|23594.63
13:39:11|23608.91
13:39:11|23608.91
13:39:12|23608.91
13:39:14|23608.91
13:39:14|23608.55
13:39:16|23608.55
13:39:16|23608.55
13:39:17|23608.55
13:39:19|23608.55
13:39:20|23608.55
13:39:21|23608.55
13:39:22|23608.55
13:39:23|23606.87
13:39:24|23606.87
13:39:25|23606.87
13:39:26|23606.87
13:39:27|23606.87
13:39:29|23606.87
13:39:29|23606.87
13:39:31|23608.55
13:39:32|23608.55
13:39:33|23608.55
13:39:34|23608.55
13:39:36|23608.55
13:39:36|23608.55
13:39:37|23608.55
13:39:38|23625.91
13:39:40|23625.91
13:39:40|23625.91
13:39:41|23625.91
13:39:42|23625.91
13:39:43|23625.91
13:39:44|23628.5
13:39:46|23628.5
13:39:47|23628.5
13:39:48|23628.5
13:39:48|23624.08
13:39:49|23624.08
13:39:51|23628.28
13:39:53|23628.28
13:39:55|23608.55
13:39:55|23608.55
13:39:57|23608.55
13:39:58|23608.55
13:39:59|23608.55
13:40:01|23608.55
13:40:01|23608.55
13:40:03|23608.55
13:40:04|23608.55
13:40:06|23608.55
13:40:06|23610.23
13:40:08|23610.23
13:40:08|23625.28
13:40:10|23625.28
13:40:11|23624.08
13:40:12|23624.08
13:40:13|23624.08
13:40:14|23624.08
13:40:15|23624.08
13:40:16|23624.08
13:40:17|23609.23
13:40:18|23609.23
13:40:19|23609.23
13:40:21|23609.23
13:40:22|23642.81
13:40:23|23642.81
13:40:24|23639.47
13:40:25|23639.47
13:40:26|23638.27
13:40:27|23638.27
13:40:28|23638.27
13:40:29|23638.27
13:40:30|23639.23
13:40:31|23635.19
13:40:32|23635.19
13:40:33|23631.93
13:40:34|23631.93
13:40:35|23631.93
13:40:36|23630.44
13:40:37|23600.03
13:40:38|23618.92
13:40:39|23603.27
13:40:40|23603.27
13:40:41|23615.54
13:40:42|23615.54
13:40:44|23615.54
13:40:44|23615.54
13:40:45|23634.01
13:40:46|23634.01
13:40:47|23605.9
13:40:49|23605.9
13:40:49|23605.9
13:40:52|23641.57
13:40:54|23638.84
13:40:54|23644.31
13:40:55|23644.31
13:40:57|23642.25
13:40:58|23642.25
13:40:59|23642.25
13:41:00|23642.25
13:41:02|23642.25
13:41:03|23616.14
13:41:04|23638.86
13:41:06|23638.86
13:41:06|23638.86
13:41:07|23638.86
13:41:08|23638.86
13:41:09|23638.86
13:41:10|23638.86
13:41:11|23636.76
13:41:12|23639.55
13:41:14|23639.55
13:41:15|23639.55
13:41:16|23639.55
13:41:17|23642.98
13:41:18|23642.98
13:41:19|23642.98
13:41:20|23642.98
13:41:21|23642.98
13:41:22|23642.98
13:41:23|23642.98
13:41:24|23642.98
13:41:25|23642.98
13:41:26|23642.98
13:41:27|23642.98
13:41:28|23642.98
13:41:29|23642.98
13:41:30|23642.98
13:41:31|23642.98
13:41:32|23642.98
13:41:33|23642.98
13:41:34|23642.97
13:41:35|23642.83
13:41:36|23642.
13:41:37|23642.
13:41:38|23642.
13:41:39|23642.
13:41:40|23642.43
13:41:41|23642.43
13:41:42|23642.43
13:41:43|23642.97
13:41:44|23642.97
13:41:45|23655.36
13:41:46|23655.36
13:41:47|23662.99
13:41:48|23686.65
13:41:49|23686.65
13:41:50|23686.65
13:41:52|23694.72
13:41:54|23700.92
13:41:54|23685.18
13:41:56|23685.18
13:41:56|23685.18
13:41:58|23655.86
13:41:59|23655.86
13:42:01|23655.86
13:42:02|23655.86
13:42:03|23700.91
13:42:03|23700.91
13:42:05|23700.91
13:42:06|23700.91
13:42:07|23700.91
13:42:07|23700.91
13:42:08|23700.91
13:42:09|23686.36
13:42:11|23650.24
13:42:12|23650.24
13:42:14|23684.33
13:42:15|23686.36
13:42:16|23686.36
13:42:18|23686.36
13:42:19|23686.36
13:42:19|23686.36
13:42:21|23686.36
13:42:23|23686.36
13:42:23|23686.36
13:42:24|23686.36
13:42:25|23686.36
13:42:26|23686.36
13:42:27|23700.91
13:42:29|23700.91
13:42:29|23700.91
13:42:30|23700.91
13:42:31|23726.26
13:42:33|23701.73
13:42:33|23684.91
13:42:34|23721.34
13:42:35|23721.34
13:42:36|23721.34
13:42:37|23721.34
13:42:38|23680.1
13:42:40|23680.1
13:42:40|23684.4
13:42:41|23684.4
13:42:42|23684.4
13:42:44|23684.4
13:42:45|23684.4
13:42:46|23684.4
13:42:47|23684.91
13:42:47|23663.69
13:42:48|23657.65
13:42:50|23657.65
13:42:51|23657.65
13:42:53|23673.82
13:42:54|23646.2
13:42:55|23646.2
13:42:55|23646.24
13:42:57|23646.24
13:42:59|23633.02
13:42:59|23633.02
13:43:01|23633.02
13:43:01|23633.02
13:43:04|23640.7
13:43:04|23640.7
13:43:05|23640.7
13:43:06|23640.7
13:43:07|23640.7
13:43:09|23640.7
13:43:10|23640.7
13:43:11|23640.7
13:43:12|23640.7
13:43:13|23640.7
13:43:14|23636.49
13:43:16|23636.49
13:43:17|23636.49
13:43:18|23636.49
13:43:19|23636.47
13:43:20|23636.47
13:43:22|23636.49
13:43:23|23636.49
13:43:24|23636.49
13:43:24|23636.49
13:43:26|23642.65
13:43:26|23642.65
13:43:27|23642.65
13:43:29|23642.65
13:43:29|23642.65
13:43:30|23642.65
13:43:33|23642.69
13:43:34|23642.69
13:43:34|23642.69
13:43:35|23641.1
13:43:38|23641.1
13:43:38|23641.1
13:43:40|23665.53
13:43:40|23641.52
13:43:42|23636.16
13:43:43|23614.08
13:43:44|23614.08
13:43:44|23614.08
13:43:46|23614.08
13:43:46|23640.26
13:43:47|23640.72
13:43:48|23640.72
13:43:49|23640.72
13:43:50|23640.72
13:43:52|23648.14
13:43:54|23648.14
13:43:55|23639.66
13:43:56|23639.66
13:43:58|23639.66
13:44:00|23638.49
13:44:00|23639.99
13:44:03|23639.99
13:44:05|23639.08
13:44:05|23639.08
13:44:06|23638.17
13:44:07|23638.17
13:44:09|23638.17
13:44:09|23616.69
13:44:10|23616.69
13:44:12|23616.69
13:44:13|23616.69
13:44:14|23616.69
13:44:15|23634.12
13:44:16|23644.97
13:44:17|23644.97
13:44:18|23644.97
13:44:19|23642.82
13:44:20|23642.82
13:44:21|23642.82
13:44:22|23642.82
13:44:23|23642.82
13:44:24|23642.82
13:44:25|23642.82
13:44:26|23642.82
13:44:27|23634.12
13:44:28|23634.12
13:44:30|23635.8
13:44:31|23635.8
13:44:33|23635.8
13:44:34|23635.8
13:44:35|23635.8
13:44:36|23635.8
13:44:37|23635.8
13:44:38|23634.4
13:44:39|23634.4
13:44:40|23638.
13:44:41|23638.
13:44:42|23638.
13:44:43|23638.
13:44:44|23638.
13:44:45|23638.
13:44:46|23638.
13:44:47|23638.
13:44:48|23638.
13:44:49|23638.
13:44:51|23638.
13:44:51|23640.
13:44:52|23640.
13:44:55|23640.
13:44:56|23640.
13:44:57|23645.59
13:44:58|23645.59
13:44:59|23645.59
13:45:00|23638.04
13:45:02|23638.04
13:45:03|23638.04
13:45:04|23664.12
13:45:05|23664.12
13:45:06|23664.12
13:45:08|23664.12
13:45:09|23664.12
13:45:10|23664.12
13:45:11|23666.92
13:45:12|23666.92
13:45:14|23666.92
13:45:15|23665.63
13:45:16|23665.63
13:45:17|23665.63
13:45:18|23665.63
13:45:19|23665.63
13:45:20|23665.63
13:45:22|23660.99
13:45:23|23660.99
13:45:24|23663.3
13:45:25|23663.3
13:45:26|23663.3
13:45:27|23648.71
13:45:29|23664.12
13:45:30|23664.12
13:45:31|23664.12
13:45:32|23664.12
13:45:33|23675.03
13:45:34|23675.03
13:45:34|23675.03
13:45:35|23675.03
13:45:37|23675.03
13:45:38|23675.03
13:45:39|23675.03
13:45:40|23648.84
13:45:41|23648.84
13:45:42|23673.89
13:45:42|23673.89
13:45:44|23672.83
13:45:45|23672.83
13:45:47|23672.83
13:45:47|23672.83
13:45:49|23672.83
13:45:50|23672.75
13:45:50|23645.59
13:45:51|23638.29
13:45:52|23638.32
13:45:53|23638.32
13:45:55|23648.93
13:45:57|23648.93
13:45:59|23665.78
13:46:00|23665.78
13:46:01|23664.31
13:46:02|23664.31
13:46:04|23664.31
13:46:05|23664.31
13:46:06|23664.31
13:46:08|23664.31
13:46:08|23664.31
13:46:09|23664.31
13:46:10|23664.31
13:46:11|23665.78
13:46:13|23665.78
13:46:14|23672.26
13:46:15|23672.26
13:46:16|23672.26
13:46:17|23674.55
13:46:18|23674.55
13:46:19|23674.55
13:46:20|23674.55
13:46:21|23674.55
13:46:22|23674.55
13:46:23|23674.55
13:46:24|23670.
13:46:25|23693.4
13:46:26|23693.4
13:46:28|23693.4
13:46:29|23693.4
13:46:29|23674.
13:46:30|23674.
13:46:31|23674.
13:46:32|23674.
13:46:34|23674.
13:46:34|23673.58
13:46:35|23673.58
13:46:36|23673.58
13:46:38|23677.88
13:46:38|23677.88
13:46:39|23677.88
13:46:40|23677.88
13:46:41|23677.88
13:46:42|23677.88
13:46:43|23677.88
13:46:44|23678.53
13:46:45|23678.53
13:46:47|23678.53
13:46:48|23678.53
13:46:48|23678.53
13:46:49|23678.53
13:46:51|23677.38
13:46:51|23677.38
13:46:53|23677.38
13:46:53|23676.8
13:46:55|23676.8
13:46:56|23677.86
13:46:58|23665.37
13:46:59|23677.6
13:46:59|23665.33
13:47:02|23676.43
13:47:04|23676.43
13:47:04|23664.31
13:47:06|23648.84
13:47:07|23648.84
13:47:08|23648.84
13:47:09|23648.84
13:47:10|23648.84
13:47:12|23652.23
13:47:14|23652.23
13:47:15|23642.82
13:47:16|23642.82
13:47:17|23642.82
13:47:18|23642.82
13:47:19|23642.82
13:47:20|23642.82
13:47:21|23642.82
13:47:22|23638.
13:47:23|23655.62
13:47:24|23655.62
13:47:25|23655.62
13:47:26|23656.48
13:47:27|23656.48
13:47:28|23656.48
13:47:30|23654.89
13:47:31|23654.89
13:47:33|23654.89
13:47:34|23634.13
13:47:35|23639.09
13:47:36|23639.09
13:47:37|23639.09
13:47:38|23642.82
13:47:40|23642.82
13:47:42|23642.82
13:47:42|23642.82
13:47:43|23642.82
13:47:44|23642.82
13:47:45|23642.82
13:47:46|23642.82
13:47:48|23639.09
13:47:49|23634.12
13:47:51|23634.12
13:47:52|23634.12
13:47:52|23634.12
13:47:54|23631.3
13:47:55|23631.3
13:47:55|23631.3
13:47:56|23631.3
13:47:58|23631.3
13:48:00|23631.3
13:48:01|23631.3
13:48:02|23631.3
13:48:03|23631.3
13:48:05|23631.3
13:48:06|23633.06
13:48:07|23633.06
13:48:08|23633.06
13:48:10|23632.04
13:48:12|23632.04
13:48:12|23632.04
13:48:13|23632.04
13:48:15|23632.04
13:48:16|23632.04
13:48:17|23632.04
13:48:18|23632.04
13:48:19|23632.04
13:48:19|23632.04
13:48:21|23656.14
13:48:22|23656.14
13:48:23|23630.4
13:48:24|23633.06
13:48:25|23633.06
13:48:26|23633.06
13:48:27|23633.06
13:48:28|23633.06
13:48:29|23633.06
13:48:30|23630.4
13:48:32|23630.4
13:48:32|23620.66
13:48:34|23620.66
13:48:35|23620.66
13:48:35|23620.66
13:48:37|23620.66
13:48:38|23620.66
13:48:40|23620.66
13:48:41|23633.06
13:48:42|23633.06
13:48:42|23633.06
13:48:44|23620.66
13:48:45|23614.08
13:48:46|23614.08
13:48:46|23614.03
13:48:47|23624.17
13:48:49|23624.17
13:48:50|23624.17
13:48:51|23608.97
13:48:51|23608.97
13:48:53|23608.97
13:48:54|23608.97
13:48:54|23625.4
13:48:55|23625.4
13:48:56|23625.4
13:48:59|23631.8
13:49:00|23631.02
13:49:02|23631.02
13:49:03|23631.02
13:49:05|23631.02
13:49:06|23631.6
13:49:07|23631.6
13:49:08|23628.81
13:49:09|23628.81
13:49:11|23628.81
13:49:12|23628.81
13:49:12|23628.81
13:49:14|23628.81
13:49:15|23628.81
13:49:16|23628.81
13:49:17|23628.81
13:49:17|23628.81
13:49:19|23628.81
13:49:21|23628.81
13:49:21|23628.81
13:49:22|23628.81
13:49:24|23628.81
13:49:25|23628.81
13:49:25|23628.63
13:49:27|23628.63
13:49:28|23628.63
13:49:29|23628.63
13:49:30|23628.63
13:49:31|23628.63
13:49:32|23628.63
13:49:33|23628.63
13:49:34|23637.56
13:49:35|23637.56
13:49:36|23637.56
13:49:37|23636.46
13:49:38|23636.46
13:49:39|23636.46
13:49:40|23636.46
13:49:41|23636.46
13:49:42|23632.18
13:49:43|23632.18
13:49:44|23632.18
13:49:45|23632.18
13:49:46|23631.41
13:49:47|23631.41
13:49:48|23631.41
13:49:49|23631.41
13:49:51|23630.75
13:49:52|23630.75
13:49:52|23630.75
13:49:53|23630.75
13:49:55|23630.75
13:49:55|23632.4
13:49:56|23630.75
13:49:57|23630.75
13:49:58|23630.75
13:50:01|23630.75
13:50:01|23632.41
13:50:03|23632.41
13:50:03|23632.41
13:50:05|23632.41
13:50:06|23632.41
13:50:07|23632.41
13:50:08|23608.87
13:50:10|23608.87
13:50:11|23608.87
13:50:12|23608.87
13:50:13|23624.7
13:50:14|23624.7
13:50:15|23623.87
13:50:16|23623.87
13:50:17|23623.87
13:50:19|23623.87
13:50:19|23623.87
13:50:20|23608.87
13:50:21|23608.87
13:50:22|23608.87
13:50:23|23608.87
13:50:24|23608.87
13:50:25|23608.87
13:50:26|23608.87
13:50:27|23608.87
13:50:29|23619.47
13:50:30|23619.47
13:50:31|23619.47
13:50:32|23619.47
13:50:33|23617.89
13:50:34|23617.89
13:50:35|23617.89
13:50:36|23617.89
13:50:37|23617.89
13:50:38|23617.89
13:50:39|23617.89
13:50:40|23617.89
13:50:41|23594.78
13:50:42|23594.78
13:50:43|23594.78
13:50:44|23594.78
13:50:45|23594.78
13:50:46|23594.78
13:50:47|23594.78
13:50:48|23594.78
13:50:49|23594.78
13:50:50|23594.78
13:50:51|23621.06
13:50:52|23621.06
13:50:53|23600.
13:50:54|23600.
13:50:55|23600.
13:50:56|23608.44
13:50:57|23608.44
13:50:58|23608.44
13:50:59|23600.
13:51:00|23600.
13:51:01|23600.
13:51:03|23600.
13:51:03|23595.03
13:51:05|23590.06
13:51:07|23590.06
13:51:09|23590.06
13:51:09|23590.06
13:51:10|23590.06
13:51:11|23590.06
13:51:12|23590.
13:51:14|23606.16
13:51:14|23600.
13:51:16|23600.
13:51:17|23568.32
13:51:18|23568.32
13:51:19|23568.32
13:51:20|23568.32
13:51:21|23568.32
13:51:22|23568.32
13:51:23|23568.32
13:51:24|23605.53
13:51:25|23605.53
13:51:26|23605.53
13:51:27|23604.68
13:51:28|23604.68
13:51:30|23604.68
13:51:31|23604.68
13:51:33|23604.68
13:51:34|23604.68
13:51:35|23604.68
13:51:36|23604.68
13:51:37|23606.6
13:51:38|23606.6
13:51:39|23606.6
13:51:40|23606.6
13:51:41|23606.6
13:51:42|23606.6
13:51:43|23602.64
13:51:44|23602.64
13:51:45|23593.69
13:51:46|23584.96
13:51:47|23584.96
13:51:48|23584.96
13:51:49|23584.51
13:51:50|23584.51
13:51:51|23584.51
13:51:52|23584.51
13:51:53|23584.51
13:51:54|23584.83
13:51:55|23584.83
13:51:56|23585.1
13:51:57|23585.1
13:51:58|23585.1
13:51:59|23585.1
13:52:00|23585.1
13:52:01|23585.1
13:52:03|23585.1
13:52:05|23584.94
13:52:06|23584.94
13:52:07|23583.81
13:52:08|23583.81
13:52:09|23583.81
13:52:10|23583.56
13:52:11|23583.56
13:52:12|23584.5
13:52:14|23584.5
13:52:15|23584.31
13:52:16|23584.31
13:52:17|23584.31
13:52:18|23584.31
13:52:19|23585.09
13:52:19|23585.09
13:52:21|23585.09
13:52:22|23585.09
13:52:24|23585.09
13:52:25|23584.12
13:52:26|23584.12
13:52:27|23584.12
13:52:28|23582.28
13:52:28|23582.28
13:52:29|23581.54
13:52:31|23581.54
13:52:31|23567.55
13:52:32|23567.55
13:52:34|23567.55
13:52:35|23567.55
13:52:36|23564.51
13:52:37|23564.51
13:52:38|23563.7
13:52:39|23547.3
13:52:40|23547.3
13:52:41|23547.3
13:52:42|23547.3
13:52:42|23547.3
13:52:44|23565.75
13:52:45|23565.75
13:52:46|23565.75
13:52:47|23565.75
13:52:48|23565.75
13:52:49|23587.81
13:52:50|23587.81
13:52:51|23587.81
13:52:52|23587.81
13:52:53|23587.81
13:52:54|23587.81
13:52:55|23587.81
13:52:56|23592.54
13:52:57|23591.42
13:52:58|23591.42
13:52:59|23591.42
13:53:00|23591.42
13:53:01|23591.42
13:53:03|23591.48
13:53:05|23591.48
13:53:06|23591.48
13:53:07|23591.48
13:53:08|23591.48
13:53:09|23591.48
13:53:11|23591.48
13:53:12|23591.48
13:53:13|23591.48
13:53:14|23591.48
13:53:15|23591.48
13:53:16|23608.
13:53:17|23608.
13:53:18|23608.
13:53:19|23608.
13:53:20|23608.
13:53:21|23608.
13:53:22|23608.
13:53:23|23608.
13:53:24|23608.
13:53:25|23621.07
13:53:26|23621.07
13:53:27|23621.07
13:53:28|23621.07
13:53:29|23611.58
13:53:30|23611.58
13:53:31|23591.72
13:53:32|23591.72
13:53:33|23591.72
13:53:34|23591.72
13:53:35|23591.72
13:53:36|23608.78
13:53:37|23591.76
13:53:38|23591.76
13:53:39|23600.
13:53:40|23600.
13:53:41|23600.
13:53:42|23600.
13:53:43|23600.
13:53:44|23600.
13:53:45|23600.
13:53:46|23600.
13:53:47|23628.56
13:53:48|23628.56
13:53:49|23600.
13:53:50|23600.
13:53:51|23600.
13:53:52|23600.
13:53:53|23600.
13:53:54|23600.
13:53:55|23600.
13:53:56|23600.
13:53:57|23627.44
13:53:58|23627.44
13:53:59|23627.44
13:54:00|23627.44
13:54:01|23627.44
13:54:03|23627.44
13:54:05|23627.44
13:54:07|23631.06
13:54:08|23631.06
13:54:09|23632.03
13:54:10|23632.04
13:54:11|23632.04
13:54:12|23632.04
13:54:13|23632.04
13:54:15|23632.04
13:54:15|23632.04
13:54:16|23631.98
13:54:18|23631.98
13:54:20|23631.66
13:54:21|23611.38
13:54:22|23611.38
13:54:23|23627.44
13:54:24|23610.74
13:54:25|23610.74
13:54:27|23610.74
13:54:27|23610.74
13:54:29|23610.74
13:54:30|23610.74
13:54:31|23610.74
13:54:32|23610.74
13:54:33|23631.36
13:54:34|23631.36
13:54:35|23631.36
13:54:36|23632.04
13:54:37|23632.04
13:54:38|23632.04
13:54:39|23632.04
13:54:40|23632.04
13:54:41|23632.04
13:54:42|23632.04
13:54:43|23632.04
13:54:44|23632.04
13:54:45|23632.04
13:54:46|23632.04
13:54:48|23640.58
13:54:49|23642.73
13:54:49|23642.73
13:54:51|23642.73
13:54:51|23642.73
13:54:53|23642.73
13:54:54|23640.58
13:54:55|23640.58
13:54:56|23642.27
13:54:57|23642.27
13:54:58|23642.27
13:54:59|23642.27
13:55:00|23632.11
13:55:01|23642.98
13:55:02|23642.98
13:55:03|23673.55
13:55:05|23673.55
13:55:07|23668.93
13:55:08|23668.93
13:55:10|23668.93
13:55:11|23665.92
13:55:13|23665.92
13:55:14|23642.82
13:55:15|23642.82
13:55:16|23642.82
13:55:17|23642.82
13:55:19|23642.82
13:55:21|23642.82
13:55:23|23642.82
13:55:24|23642.82
13:55:25|23642.82
13:55:26|23642.82
13:55:27|23642.82
13:55:29|23650.
13:55:30|23649.58
13:55:31|23649.58
13:55:32|23649.58
13:55:33|23649.58
13:55:34|23649.58
13:55:35|23649.58
13:55:36|23649.58
13:55:37|23649.58
13:55:38|23649.58
13:55:39|23649.58
13:55:40|23649.58
13:55:41|23649.58
13:55:42|23656.87
13:55:43|23657.34
13:55:44|23665.58
13:55:45|23656.53
13:55:46|23656.53
13:55:47|23656.53
13:55:49|23656.88
13:55:50|23656.88
13:55:51|23656.88
13:55:52|23668.04
13:55:53|23668.04
13:55:54|23674.09
13:55:55|23672.79
13:55:56|23672.79
13:55:57|23662.03
13:55:58|23662.03
13:55:59|23677.42
13:56:00|23677.43
13:56:01|23677.43
13:56:02|23677.43
13:56:03|23688.73
13:56:05|23688.73
13:56:07|23664.73
13:56:09|23664.73
13:56:10|23664.73
13:56:12|23664.73
13:56:12|23664.73
13:56:13|23664.73
13:56:14|23664.73
13:56:15|23677.05
13:56:17|23677.05
13:56:18|23677.05
13:56:19|23677.05
13:56:20|23677.05
13:56:21|23677.05
13:56:22|23677.05
13:56:23|23677.05
13:56:24|23649.59
13:56:25|23649.59
13:56:26|23649.54
13:56:27|23656.41
13:56:29|23642.27
13:56:30|23642.27
13:56:32|23642.27
13:56:32|23642.27
13:56:34|23654.04
13:56:34|23654.04
13:56:35|23672.46
13:56:36|23672.46
13:56:37|23672.46
13:56:39|23672.46
13:56:39|23642.99
13:56:40|23642.99
13:56:42|23642.99
13:56:43|23611.95
13:56:43|23611.95
13:56:44|23611.95
13:56:46|23611.95
13:56:46|23611.95
13:56:47|23611.95
13:56:48|23608.55
13:56:49|23608.55
13:56:51|23608.55
13:56:52|23608.55
13:56:52|23608.55
13:56:53|23608.55
13:56:54|23608.55
13:56:55|23608.55
13:56:56|23608.55
13:56:57|23608.55
13:56:58|23608.55
13:57:00|23608.55
13:57:00|23611.95
13:57:02|23608.55
13:57:03|23608.55
13:57:04|23596.82
13:57:06|23596.82
13:57:08|23596.82
13:57:09|23617.9
13:57:11|23617.89
13:57:11|23617.89
13:57:13|23617.89
13:57:15|23602.16
13:57:16|23617.07
13:57:17|23617.07
13:57:18|23580.25
13:57:20|23580.25
13:57:21|23580.25
13:57:22|23617.91
13:57:24|23617.91
13:57:26|23617.91
13:57:27|23617.91
13:57:28|23641.52
13:57:28|23641.52
13:57:29|23641.52
13:57:30|23641.52
13:57:32|23641.52
13:57:33|23641.52
13:57:34|23641.52
13:57:35|23641.52
13:57:35|23641.52
13:57:36|23641.52
13:57:37|23641.52
13:57:38|23604.76
13:57:39|23604.76
13:57:41|23604.76
13:57:41|23604.76
13:57:42|23604.76
13:57:44|23604.76
13:57:45|23604.76
13:57:46|23604.76
13:57:46|23604.76
13:57:48|23604.76
13:57:49|23604.76
13:57:49|23604.76
13:57:51|23604.76
13:57:52|23604.76
13:57:52|23604.76
13:57:54|23604.76
13:57:55|23604.76
13:57:56|23604.76
13:57:56|23594.13
13:57:58|23594.13
13:57:58|23594.13
13:58:00|23616.5
13:58:00|23616.5
13:58:02|23616.5
13:58:02|23616.5
13:58:03|23604.76
13:58:05|23604.76
13:58:06|23616.49
13:58:08|23616.49
13:58:08|23610.99
13:58:09|23610.99
13:58:11|23614.31
13:58:13|23614.31
13:58:14|23595.45
13:58:15|23595.45
13:58:16|23595.45
13:58:18|23595.45
13:58:18|23595.45
13:58:19|23595.45
13:58:21|23595.45
13:58:21|23595.45
13:58:22|23595.45
13:58:24|23615.62
13:58:24|23615.62
13:58:26|23615.62
13:58:27|23615.62
13:58:28|23615.62
13:58:29|23615.62
13:58:31|23611.91
13:58:32|23611.91
13:58:33|23611.91
13:58:34|23611.91
13:58:35|23611.91
13:58:36|23611.91
13:58:37|23611.91
13:58:38|23611.91
13:58:40|23595.45
13:58:41|23586.46
13:58:42|23586.46
13:58:43|23615.54
13:58:44|23615.54
13:58:45|23615.54
13:58:46|23615.54
13:58:47|23615.54
13:58:48|23615.54
13:58:49|23615.54
13:58:50|23615.54
13:58:51|23615.54
13:58:52|23615.54
13:58:53|23615.54
13:58:54|23615.54
13:58:56|23615.54
13:58:56|23615.55
13:58:57|23615.55
13:58:59|23597.71
13:58:59|23595.45
13:59:00|23595.45
13:59:02|23595.45
13:59:02|23595.45
13:59:03|23595.45
13:59:04|23616.5
13:59:06|23616.5
13:59:06|23616.5
13:59:09|23616.5
13:59:10|23616.5
13:59:11|23616.5
13:59:12|23616.5
13:59:13|23586.42
13:59:15|23570.19
13:59:17|23604.37
13:59:18|23604.37
13:59:19|23604.36
13:59:20|23604.36
13:59:21|23604.36
13:59:22|23604.36
13:59:23|23616.5
13:59:24|23616.5
13:59:25|23616.51
13:59:26|23616.51
13:59:27|23614.59
13:59:28|23614.59
13:59:29|23614.59
13:59:31|23614.59
13:59:32|23614.59
13:59:33|23614.59
13:59:34|23614.59
13:59:35|23614.59
13:59:36|23614.59
13:59:37|23632.25
13:59:38|23632.25
13:59:39|23632.25
13:59:40|23632.25
13:59:41|23632.25
13:59:42|23632.25
13:59:43|23632.25
13:59:44|23591.58
13:59:45|23591.58
13:59:47|23591.58
13:59:47|23591.58
13:59:48|23591.58
13:59:49|23613.72
13:59:50|23613.72
13:59:51|23613.72
13:59:52|23613.72
13:59:54|23615.03
13:59:54|23615.03
13:59:55|23613.7
13:59:56|23613.7
13:59:57|23613.7
13:59:58|23613.7
13:59:59|23613.7
14:00:00|23613.7
14:00:01|23613.7
14:00:02|23613.7
14:00:04|23613.7
14:00:04|23613.7
14:00:05|23612.16
14:00:06|23612.16
14:00:07|23591.65
14:00:10|23610.45
14:00:11|23581.33
14:00:12|23581.33
14:00:14|23577.96
14:00:15|23577.96
14:00:16|23577.96
14:00:17|23577.96
14:00:18|23577.96
14:00:20|23581.3
14:00:22|23581.3
14:00:23|23581.3
14:00:23|23581.28
14:00:25|23581.28
14:00:25|23581.28
14:00:27|23577.88
14:00:28|23581.28
14:00:29|23581.28
14:00:29|23581.28
14:00:31|23581.28
14:00:31|23581.28
14:00:32|23581.28
14:00:34|23581.28
14:00:35|23581.28
14:00:36|23581.28
14:00:37|23581.28
14:00:38|23581.28
14:00:39|23581.28
14:00:40|23581.28
14:00:41|23581.28
14:00:42|23581.28
14:00:43|23581.28
14:00:44|23581.28
14:00:45|23581.28
14:00:46|23581.28
14:00:48|23581.28
14:00:48|23581.28
14:00:49|23581.28
14:00:50|23581.28
14:00:51|23581.28
14:00:52|23581.28
14:00:53|23581.28
14:00:54|23581.28
14:00:55|23581.28
14:00:56|23581.28
14:00:57|23581.28
14:00:58|23581.28
14:00:59|23581.28
14:01:00|23573.57
14:01:01|23573.57
14:01:02|23573.57
14:01:03|23573.57
14:01:04|23573.57
14:01:05|23573.57
14:01:06|23573.57
14:01:07|23573.57
14:01:08|23573.57
14:01:09|23573.57
14:01:11|23573.57
14:01:12|23573.57
14:01:14|23573.57
14:01:16|23573.57
14:01:16|23573.57
14:01:18|23573.57
14:01:19|23573.57
14:01:20|23573.57
14:01:21|23641.11
14:01:23|23641.11
14:01:24|23603.07
14:01:25|23603.07
14:01:27|23603.07
14:01:27|23620.9
14:01:28|23620.9
14:01:29|23620.9
14:01:30|23620.9
14:01:31|23621.18
14:01:33|23621.18
14:01:34|23636.09
14:01:35|23636.09
14:01:36|23636.09
14:01:37|23640.5
14:01:38|23640.5
14:01:39|23662.87
14:01:40|23662.87
14:01:41|23662.87
14:01:42|23662.87
14:01:43|23662.87
14:01:44|23662.87
14:01:45|23664.06
14:01:46|23664.06
14:01:47|23664.06
14:01:48|23674.
14:01:49|23674.
14:01:50|23667.12
14:01:51|23667.12
14:01:52|23667.12
14:01:53|23667.12
14:01:54|23667.12
14:01:55|23668.96
14:01:56|23668.96
14:01:57|23668.96
14:01:58|23668.96
14:01:59|23668.96
14:02:00|23668.96
14:02:01|23668.96
14:02:02|23700.89
14:02:03|23700.89
14:02:04|23700.89
14:02:05|23700.89
14:02:06|23666.93
14:02:07|23668.96
14:02:08|23652.63
14:02:09|23652.63
14:02:10|23652.63
14:02:12|23652.63
14:02:14|23652.63
14:02:15|23652.63
14:02:15|23652.63
14:02:17|23652.63
14:02:19|23652.63
14:02:20|23652.63
14:02:21|23652.63
14:02:22|23652.63
14:02:23|23675.51
14:02:24|23675.52
14:02:25|23675.54
14:02:26|23675.54
14:02:28|23675.54
14:02:29|23675.54
14:02:30|23675.54
14:02:31|23675.54
14:02:32|23678.44
14:02:33|23677.75
14:02:34|23677.75
14:02:36|23679.27
14:02:37|23679.27
14:02:38|23679.27
14:02:38|23679.27
14:02:39|23679.27
14:02:40|23700.87
14:02:41|23700.87
14:02:42|23700.87
14:02:43|23700.87
14:02:45|23700.87
14:02:46|23700.87
14:02:47|23700.87
14:02:48|23700.87
14:02:49|23700.87
14:02:50|23700.87
14:02:51|23700.87
14:02:52|23700.87
14:02:53|23700.87
14:02:54|23667.28
14:02:55|23667.28
14:02:57|23667.28
14:02:58|23667.28
14:02:59|23667.28
14:03:01|23666.93
14:03:01|23666.93
14:03:03|23666.93
14:03:04|23666.93
14:03:05|23666.93
14:03:07|23667.28
14:03:08|23675.03
14:03:09|23675.03
14:03:10|23676.9
14:03:10|23662.34
14:03:13|23649.01
14:03:15|23649.01
14:03:15|23649.01
14:03:16|23649.01
14:03:19|23700.87
14:03:19|23700.87
14:03:21|23700.87
14:03:22|23700.87
14:03:23|23700.87
14:03:24|23700.87
14:03:26|23700.87
14:03:26|23700.87
14:03:27|23700.87
14:03:28|23700.87
14:03:29|23700.87
14:03:30|23700.87
14:03:31|23700.87
14:03:33|23700.87
14:03:34|23700.87
14:03:35|23700.87
14:03:36|23700.87
14:03:37|23700.87
14:03:38|23681.72
14:03:39|23700.87
14:03:40|23700.87
14:03:41|23700.87
14:03:42|23719.57
14:03:43|23719.57
14:03:44|23719.57
14:03:45|23719.7
14:03:46|23719.36
14:03:47|23719.36
14:03:48|23719.36
14:03:49|23719.36
14:03:50|23719.36
14:03:51|23719.36
14:03:52|23719.36
14:03:53|23719.36
14:03:54|23719.36
14:03:55|23702.04
14:03:56|23702.04
14:03:57|23700.87
14:03:58|23700.87
14:03:59|23700.87
14:04:00|23700.87
14:04:01|23700.87
14:04:02|23700.87
14:04:03|23700.87
14:04:04|23700.87
14:04:05|23719.24
14:04:06|23718.15
14:04:07|23719.24
14:04:08|23718.32
14:04:09|23718.32
14:04:10|23718.32
14:04:11|23718.32
14:04:12|23718.32
14:04:13|23718.32
14:04:15|23718.33
14:04:17|23718.33
14:04:18|23718.33
14:04:20|23719.24
14:04:21|23719.36
14:04:23|23719.7
14:04:24|23719.7
14:04:25|23719.7
14:04:27|23719.7
14:04:28|23719.7
14:04:30|23719.36
14:04:31|23719.36
14:04:32|23719.06
14:04:33|23719.06
14:04:33|23719.06
14:04:34|23719.06
14:04:36|23719.06
14:04:37|23719.06
14:04:38|23719.06
14:04:39|23719.06
14:04:39|23719.06
14:04:41|23719.06
14:04:42|23719.06
14:04:44|23719.06
14:04:44|23719.06
14:04:46|23719.06
14:04:46|23719.06
14:04:48|23719.7
14:04:49|23719.7
14:04:50|23719.7
14:04:50|23719.7
14:04:51|23726.6
14:04:53|23730.
14:04:53|23730.
14:04:54|23730.
14:04:55|23730.
14:04:58|23724.57
14:04:59|23746.52
14:04:59|23746.52
14:05:00|23746.52
14:05:01|23746.52
14:05:02|23746.52
14:05:03|23731.41
14:05:05|23746.05
14:05:07|23746.52
14:05:07|23746.52
14:05:08|23746.52
14:05:09|23746.52
14:05:10|23746.52
14:05:11|23745.74
14:05:13|23745.74
14:05:15|23745.37
14:05:16|23730.
14:05:18|23730.
14:05:18|23746.52
14:05:19|23728.
14:05:21|23728.
14:05:22|23728.
14:05:23|23728.
14:05:24|23728.
14:05:25|23728.
14:05:25|23728.
14:05:28|23728.
14:05:28|23728.
14:05:30|23728.
14:05:31|23728.
14:05:32|23746.52
14:05:33|23746.52
14:05:34|23746.52
14:05:35|23746.52
14:05:36|23746.52
14:05:37|23746.52
14:05:38|23746.52
14:05:39|23746.52
14:05:40|23746.52
14:05:41|23750.
14:05:43|23774.73
14:05:43|23774.73
14:05:44|23774.73
14:05:46|23774.73
14:05:47|23749.08
14:05:48|23749.08
14:05:49|23770.16
14:05:50|23770.16
14:05:51|23770.16
14:05:52|23770.16
14:05:53|23742.51
14:05:54|23742.51
14:05:55|23742.51
14:05:56|23742.51
14:05:57|23742.51
14:05:58|23742.51
14:05:59|23742.51
14:06:00|23742.51
14:06:01|23742.51
14:06:02|23742.51
14:06:03|23756.99
14:06:04|23756.99
14:06:05|23789.95
14:06:06|23789.95
14:06:07|23789.95
14:06:08|23789.95
14:06:09|23789.95
14:06:10|23789.95
14:06:11|23747.78
14:06:12|23747.78
14:06:13|23760.
14:06:15|23760.
14:06:17|23760.
14:06:18|23746.52
14:06:20|23746.52
14:06:22|23746.52
14:06:23|23746.52
14:06:25|23746.52
14:06:26|23760.
14:06:26|23760.
14:06:28|23760.
14:06:29|23760.
14:06:30|23760.
14:06:30|23768.85
14:06:31|23768.85
14:06:32|23768.85
14:06:34|23747.57
14:06:35|23770.65
14:06:35|23770.65
14:06:36|23770.65
14:06:38|23768.85
14:06:39|23768.85
14:06:40|23768.85
14:06:41|23768.61
14:06:42|23768.61
14:06:43|23768.61
14:06:44|23768.61
14:06:45|23760.
14:06:46|23760.
14:06:47|23760.
14:06:48|23760.
14:06:49|23760.
14:06:50|23760.
14:06:51|23768.56
14:06:52|23768.56
14:06:53|23768.56
14:06:54|23768.56
14:06:55|23768.56
14:06:56|23768.56
14:06:57|23768.56
14:06:58|23775.68
14:06:59|23775.68
14:07:00|23800.16
14:07:01|23800.16
14:07:02|23800.15
14:07:03|23800.15
14:07:04|23800.15
14:07:05|23800.15
14:07:06|23800.15
14:07:07|23800.15
14:07:08|23800.15
14:07:09|23800.15
14:07:10|23800.15
14:07:11|23800.15
14:07:12|23800.15
14:07:13|23800.15
14:07:14|23800.15
14:07:16|23800.15
14:07:18|23800.15
14:07:19|23800.15
14:07:21|23800.15
14:07:22|23800.15
14:07:23|23800.16
14:07:25|23824.53
14:07:25|23824.53
14:07:28|23814.36
14:07:29|23814.36
14:07:31|23820.31
14:07:31|23811.11
14:07:32|23820.31
14:07:33|23820.31
14:07:34|23820.31
14:07:35|23820.31
14:07:36|23820.31
14:07:37|23820.31
14:07:39|23818.72
14:07:39|23818.72
14:07:41|23828.56
14:07:41|23828.56
14:07:43|23828.56
14:07:44|23828.56
14:07:45|23828.56
14:07:46|23828.56
14:07:47|23828.56
14:07:48|23828.06
14:07:49|23828.06
14:07:49|23828.56
14:07:51|23828.56
14:07:52|23828.56
14:07:52|23808.55
14:07:54|23808.55
14:07:54|23808.55
14:07:55|23838.01
14:07:56|23838.01
14:07:58|23838.01
14:07:59|23838.01
14:08:00|23838.01
14:08:01|23848.
14:08:02|23848.
14:08:02|23848.
14:08:03|23848.
14:08:05|23848.
14:08:05|23847.07
14:08:07|23848.01
14:08:08|23859.99
14:08:09|23859.99
14:08:10|23859.99
14:08:11|23859.99
14:08:12|23859.99
14:08:13|23859.99
14:08:14|23859.99
14:08:15|23860.
14:08:16|23862.57
14:08:18|23862.57
14:08:19|23899.99
14:08:20|23899.99
14:08:22|23861.59
14:08:24|23861.59
14:08:25|23861.59
14:08:26|23861.59
14:08:27|23861.59
14:08:28|23861.59
14:08:29|23861.59
14:08:30|23861.59
14:08:31|23861.17
14:08:31|23861.17
14:08:33|23899.98
14:08:34|23899.98
14:08:35|23899.97
14:08:36|23899.97
14:08:38|23899.98
14:08:39|23900.
14:08:39|23900.
14:08:41|23900.
14:08:42|23900.
14:08:43|23900.
14:08:44|23900.
14:08:45|23900.
14:08:46|23900.
14:08:47|23900.
14:08:48|23899.99
14:08:49|23899.99
14:08:50|23899.99
14:08:51|23900.
14:08:52|23900.
14:08:53|23900.
14:08:54|23900.
14:08:55|23900.
14:08:56|23900.
14:08:57|23900.
14:08:58|23900.
14:08:59|23900.
14:09:00|23900.
14:09:01|23900.
14:09:02|23900.
14:09:03|23900.
14:09:04|23900.
14:09:06|23899.98
14:09:07|23899.98
14:09:08|23926.76
14:09:09|23926.76
14:09:10|23899.98
14:09:11|23872.17
14:09:12|23872.17
14:09:13|23872.17
14:09:14|23872.17
14:09:15|23872.17
14:09:16|23872.17
14:09:17|23872.17
14:09:18|23872.17
14:09:19|23872.17
14:09:21|23872.17
14:09:23|23926.75
14:09:25|23926.75
14:09:26|23888.55
14:09:26|23925.13
14:09:28|23892.34
14:09:29|23895.86
14:09:30|23899.99
14:09:31|23899.99
14:09:32|23899.99
14:09:33|23936.48
14:09:34|23936.48
14:09:35|23936.48
14:09:36|23936.48
14:09:37|23932.32
14:09:38|23932.32
14:09:39|23932.31
14:09:40|23932.31
14:09:41|23932.31
14:09:42|23932.31
14:09:43|23932.31
14:09:44|23932.31
14:09:46|23895.86
14:09:46|23895.86
14:09:47|23895.86
14:09:48|23895.86
14:09:50|23895.86
14:09:50|23895.86
14:09:57|23925.61
14:09:57|23932.32
14:09:58|23932.32
14:09:59|23924.98
14:10:00|23924.98
14:10:01|23924.98
14:10:02|23924.98
14:10:03|23924.98
14:10:04|23924.98
14:10:05|23924.98
14:10:06|23924.98
14:10:07|23924.98
14:10:08|23924.98
14:10:09|23924.98
14:10:10|23924.98
14:10:11|23924.98
14:10:12|23912.68
14:10:13|23912.68
14:10:15|23912.68
14:10:15|23921.46
14:10:17|23908.09
14:10:17|23908.09
14:10:20|23909.65
14:10:21|23909.65
14:10:23|23909.65
14:10:25|23875.17
14:10:26|23875.17
14:10:27|23875.17
14:10:28|23909.65
14:10:29|23909.65
14:10:31|23909.65
14:10:32|23909.65
14:10:33|23909.65
14:10:34|23909.65
14:10:35|23909.65
14:10:36|23909.65
14:10:37|23924.98
14:10:38|23921.19
14:10:39|23921.19
14:10:40|23921.19
14:10:42|23921.19
14:10:42|23921.19
14:10:43|23921.19
14:10:44|23921.19
14:10:45|23932.31
14:10:46|23932.31
14:10:47|23932.31
14:10:48|23932.31
14:10:49|23932.31
14:10:50|23909.1
14:10:51|23909.1
14:10:52|23909.1
14:10:54|23909.1
14:10:55|23875.
14:10:56|23862.35
14:10:58|23862.35
14:10:59|23862.35
14:11:00|23862.35
14:11:01|23912.33
14:11:01|23912.33
14:11:02|23937.08
14:11:04|23937.08
14:11:04|23937.08
14:11:05|23937.08
14:11:07|23931.57
14:11:07|23900.
14:11:08|23900.
14:11:11|23900.
14:11:11|23900.
14:11:12|23900.
14:11:13|23937.07
14:11:14|23937.07
14:11:15|23935.95
14:11:16|23935.12
14:11:18|23907.08
14:11:19|23907.08
14:11:21|23907.08
14:11:23|23939.52
14:11:25|23939.52
14:11:25|23939.52
14:11:27|23938.66
14:11:29|23938.66
14:11:30|23938.66
14:11:31|23938.66
14:11:32|23938.66
14:11:33|23938.66
14:11:34|23938.66
14:11:36|23938.66
14:11:37|23931.57
14:11:38|23931.57
14:11:39|23931.57
14:11:40|23931.57
14:11:41|23931.57
14:11:43|23931.57
14:11:43|23937.14
14:11:44|23937.14
14:11:46|23937.14
14:11:47|23937.14
14:11:49|23935.74
14:11:50|23900.01
14:11:51|23900.01
14:11:51|23900.01
14:11:52|23900.01
14:11:53|23900.01
14:11:55|23900.01
14:11:56|23931.38
14:11:57|23931.38
14:11:58|23931.38
14:11:59|23931.38
14:12:00|23931.38
14:12:01|23931.38
14:12:02|23931.38
14:12:02|23931.38
14:12:04|23931.38
14:12:05|23931.38
14:12:06|23902.25
14:12:07|23902.25
14:12:08|23902.25
14:12:09|23902.25
14:12:09|23899.98
14:12:11|23899.98
14:12:12|23899.98
14:12:13|23920.13
14:12:14|23918.56
14:12:14|23918.56
14:12:16|23920.13
14:12:17|23920.13
14:12:18|23920.13
14:12:18|23920.14
14:12:20|23920.14
14:12:22|23920.14
14:12:23|23906.12
14:12:24|23906.12
14:12:26|23906.12
14:12:28|23906.12
14:12:28|23906.12
14:12:29|23906.12
14:12:31|23920.14
14:12:32|23920.14
14:12:34|23920.14
14:12:35|23920.14
14:12:36|23931.05
14:12:37|23931.05
14:12:38|23931.05
14:12:39|23890.54
14:12:40|23890.54
14:12:41|23931.04
14:12:42|23931.04
14:12:43|23931.04
14:12:44|23931.04
14:12:45|23931.04
14:12:46|23931.04
14:12:47|23931.04
14:12:48|23931.04
14:12:49|23931.04
14:12:50|23931.04
14:12:52|23931.04
14:12:53|23931.04
14:12:54|23931.04
14:12:55|23931.04
14:12:56|23927.03
14:12:57|23927.03
14:12:58|23890.54
14:12:59|23890.54
14:13:00|23890.54
14:13:01|23874.67
14:13:02|23901.36
14:13:03|23901.36
14:13:04|23903.37
14:13:05|23903.37
14:13:06|23903.37
14:13:07|23903.37
14:13:08|23927.59
14:13:09|23927.59
14:13:10|23888.25
14:13:11|23888.25
14:13:12|23888.25
14:13:13|23888.25
14:13:14|23888.25
14:13:15|23888.25
14:13:16|23888.25
14:13:17|23921.45
14:13:18|23921.45
14:13:20|23901.91
14:13:20|23901.91
14:13:21|23901.91
14:13:24|23901.91
14:13:25|23901.91
14:13:27|23919.02
14:13:29|23903.56
14:13:30|23903.56
14:13:31|23903.56
14:13:32|23903.56
14:13:33|23903.56
14:13:35|23903.56
14:13:36|23903.56
14:13:37|23903.56
14:13:38|23903.56
14:13:39|23903.56
14:13:41|23903.56
14:13:42|23905.39
14:13:43|23903.37
14:13:43|23903.37
14:13:45|23903.37
14:13:45|23919.82
14:13:46|23919.82
14:13:48|23919.82
14:13:49|23919.82
14:13:50|23919.82
14:13:51|23919.22
14:13:52|23919.22
14:13:53|23919.22
14:13:54|23917.79
14:13:55|23917.79
14:13:55|23917.79
14:13:57|23917.79
14:13:58|23899.96
14:14:00|23899.96
14:14:01|23899.96
14:14:01|23890.54
14:14:03|23890.54
14:14:04|23890.54
14:14:05|23890.54
14:14:05|23890.54
14:14:07|23890.54
14:14:07|23890.54
14:14:08|23890.54
14:14:09|23890.54
14:14:11|23890.54
14:14:12|23902.24
14:14:12|23905.27
14:14:14|23905.27
14:14:15|23903.48
14:14:15|23904.37
14:14:16|23903.78
14:14:18|23903.78
14:14:20|23890.54
14:14:21|23902.8
14:14:22|23905.27
14:14:24|23905.27
14:14:25|23885.
14:14:27|23885.
14:14:29|23885.
14:14:29|23903.45
14:14:31|23903.45
14:14:32|23903.45
14:14:33|23878.88
14:14:34|23878.88
14:14:35|23878.88
14:14:36|23864.43
14:14:37|23864.43
14:14:39|23864.43
14:14:40|23864.43
14:14:41|23864.43
14:14:42|23864.43
14:14:43|23864.43
14:14:44|23864.43
14:14:45|23864.43
14:14:46|23864.43
14:14:47|23864.43
14:14:48|23864.43
14:14:49|23864.43
14:14:50|23869.95
14:14:51|23869.95
14:14:52|23869.95
14:14:53|23869.95
14:14:54|23869.95
14:14:56|23879.76
14:14:57|23904.25
14:14:57|23905.3
14:14:59|23905.3
14:15:00|23903.95
14:15:01|23903.95
14:15:01|23880.77
14:15:03|23880.77
14:15:04|23880.77
14:15:05|23880.77
14:15:06|23899.49
14:15:06|23899.49
14:15:08|23899.49
14:15:09|23899.49
14:15:09|23899.49
14:15:10|23899.49
14:15:11|23899.
14:15:12|23899.
14:15:14|23899.
14:15:15|23899.
14:15:16|23899.
14:15:16|23899.
14:15:18|23899.
14:15:20|23880.9
14:15:20|23880.9
14:15:21|23880.9
14:15:22|23880.9
14:15:24|23880.9
14:15:26|23880.9
14:15:28|23880.9
14:15:30|23880.9
14:15:31|23880.9
14:15:32|23880.9
14:15:33|23880.9
14:15:34|23897.51
14:15:35|23897.51
14:15:36|23897.51
14:15:38|23897.51
14:15:39|23897.51
14:15:40|23897.25
14:15:40|23897.25
14:15:42|23897.25
14:15:43|23897.25
14:15:44|23897.25
14:15:45|23898.77
14:15:46|23898.77
14:15:47|23898.77
14:15:48|23897.64
14:15:49|23880.77
14:15:50|23878.88
14:15:51|23875.61
14:15:52|23875.61
14:15:53|23875.61
14:15:54|23894.71
14:15:55|23877.16
14:15:56|23877.16
14:15:57|23877.16
14:15:58|23877.16
14:15:59|23877.16
14:16:00|23877.16
14:16:01|23877.16
14:16:02|23894.26
14:16:04|23895.44
14:16:05|23877.16
14:16:06|23875.83
14:16:07|23870.15
14:16:08|23870.15
14:16:08|23875.61
14:16:10|23870.
14:16:10|23870.
14:16:11|23870.
14:16:12|23870.
14:16:14|23866.14
14:16:15|23866.14
14:16:16|23866.14
14:16:17|23865.01
14:16:18|23865.
14:16:19|23865.
14:16:20|23865.
14:16:21|23859.99
14:16:22|23859.99
14:16:23|23859.99
14:16:24|23851.81
14:16:26|23851.81
14:16:27|23871.07
14:16:28|23871.07
14:16:29|23871.07
14:16:31|23871.07
14:16:32|23871.07
14:16:34|23871.07
14:16:35|23871.07
14:16:35|23871.07
14:16:36|23870.
14:16:37|23875.83
14:16:38|23875.83
14:16:40|23875.83
14:16:40|23897.54
14:16:42|23899.47
14:16:43|23899.47
14:16:45|23899.49
14:16:46|23899.49
14:16:46|23899.49
14:16:48|23899.49
14:16:48|23899.49
14:16:50|23899.49
14:16:51|23899.49
14:16:53|23899.49
14:16:54|23880.
14:16:55|23880.
14:16:56|23898.08
14:16:57|23898.08
14:16:58|23898.08
14:16:59|23898.08
14:17:00|23898.08
14:17:01|23898.08
14:17:03|23898.08
14:17:04|23898.08
14:17:05|23898.08
14:17:06|23898.08
14:17:07|23898.08
14:17:08|23898.08
14:17:09|23898.08
14:17:10|23898.08
14:17:11|23898.08
14:17:12|23898.08
14:17:13|23898.08
14:17:14|23898.08
14:17:15|23898.08
14:17:16|23899.99
14:17:17|23899.99
14:17:18|23918.8
14:17:19|23898.08
14:17:20|23901.87
14:17:21|23901.87
14:17:22|23901.87
14:17:24|23904.64
14:17:25|23904.64
14:17:27|23904.64
14:17:28|23902.49
14:17:30|23902.49
14:17:32|23902.49
14:17:33|23904.63
14:17:34|23904.36
14:17:36|23904.36
14:17:37|23900.
14:17:38|23900.
14:17:39|23898.15
14:17:40|23917.92
14:17:41|23898.82
14:17:43|23920.04
14:17:44|23920.04
14:17:45|23920.04
14:17:46|23920.04
14:17:48|23898.09
14:17:49|23898.09
14:17:49|23898.09
14:17:51|23898.09
14:17:52|23898.09
14:17:53|23898.09
14:17:54|23925.37
14:17:54|23925.37
14:17:56|23925.37
14:17:57|23925.37
14:17:58|23925.37
14:17:59|23925.37
14:18:00|23925.37
14:18:00|23925.37
14:18:02|23925.37
14:18:03|23932.04
14:18:04|23932.04
14:18:05|23932.04
14:18:06|23932.04
14:18:06|23932.04
14:18:08|23932.04
14:18:09|23932.04
14:18:10|23932.04
14:18:11|23932.04
14:18:12|23932.04
14:18:13|23932.04
14:18:14|23932.04
14:18:15|23932.04
14:18:16|23932.04
14:18:17|23932.04
14:18:18|23932.04
14:18:19|23932.04
14:18:20|23932.04
14:18:21|23932.04
14:18:22|23930.34
14:18:23|23930.34
14:18:24|23930.34
14:18:25|23930.34
14:18:26|23930.34
14:18:27|23930.34
14:18:29|23925.37
14:18:30|23925.37
14:18:31|23925.37
14:18:33|23925.37
14:18:34|23925.37
14:18:35|23925.37
14:18:36|23925.37
14:18:37|23925.37
14:18:38|23925.37
14:18:40|23930.41
14:18:41|23932.04
14:18:42|23932.04
14:18:43|23932.04
14:18:44|23932.04
14:18:46|23932.04
14:18:47|23932.04
14:18:48|23932.04
14:18:49|23932.04
14:18:50|23932.04
14:18:51|23939.53
14:18:52|23933.09
14:18:53|23933.09
14:18:55|23933.09
14:18:55|23933.09
14:18:57|23933.09
14:18:58|23933.09
14:18:59|23933.09
14:19:00|23933.09
14:19:00|23933.09
14:19:02|23933.09
14:19:02|23933.09
14:19:04|23933.09
14:19:05|23933.09
14:19:05|23933.09
14:19:07|23933.09
14:19:08|23933.09
14:19:08|23933.09
14:19:09|23933.09
14:19:10|23933.09
14:19:12|23933.09
14:19:14|23944.23
14:19:14|23930.34
14:19:15|23930.34
14:19:16|23930.34
14:19:17|23957.7
14:19:19|23952.66
14:19:20|23952.66
14:19:20|23951.48
14:19:22|23951.44
14:19:22|23951.44
14:19:23|23951.44
14:19:25|23951.44
14:19:26|23955.44
14:19:27|23955.44
14:19:29|23956.76
14:19:30|23956.75
14:19:31|23951.44
14:19:32|23951.44
14:19:34|23951.44
14:19:36|23957.71
14:19:36|23957.71
14:19:38|23957.71
14:19:38|23957.71
14:19:40|23957.71
14:19:40|23957.71
14:19:43|23956.56
14:19:43|23956.56
14:19:46|23956.56
14:19:46|23956.56
14:19:47|23956.56
14:19:48|23956.56
14:19:50|23956.56
14:19:51|23939.53
14:19:51|23956.55
14:19:52|23956.55
14:19:53|23956.55
14:19:54|23956.55
14:19:56|23956.55
14:19:57|23956.55
14:19:58|23956.55
14:19:59|23956.55
14:20:00|23956.55
14:20:02|23956.55
14:20:02|23956.55
14:20:03|23956.55
14:20:04|23956.55
14:20:05|23956.55
14:20:06|23956.55
14:20:07|23939.53
14:20:08|23939.53
14:20:09|23939.53
14:20:10|23939.53
14:20:11|23939.53
14:20:12|23954.83
14:20:13|23954.83
14:20:14|23954.83
14:20:15|23954.83
14:20:16|23954.83
14:20:17|23954.83
14:20:18|23954.83
14:20:19|23954.83
14:20:20|23954.83
14:20:22|23954.83
14:20:23|23954.83
14:20:23|23954.83
14:20:24|23954.83
14:20:26|23954.83
14:20:27|23954.83
14:20:28|23954.83
14:20:30|23954.83
14:20:32|23954.8
14:20:32|23954.8
14:20:34|23972.8
14:20:36|23972.8
14:20:37|23972.8
14:20:38|23972.8
14:20:39|23972.8
14:20:40|23972.8
14:20:41|23972.8
14:20:43|23957.7
14:20:45|23955.33
14:20:45|23978.46
14:20:47|23978.46
14:20:48|23978.46
14:20:49|23978.46
14:20:50|23978.46
14:20:51|23978.46
14:20:52|23944.74
14:20:53|23944.74
14:20:54|23944.74
14:20:55|23944.74
14:20:57|23944.74
14:20:58|23962.93
14:20:59|23962.93
14:21:00|23962.93
14:21:01|23962.93
14:21:02|23962.93
14:21:03|23962.93
14:21:04|23962.93
14:21:05|23962.93
14:21:06|23962.93
14:21:08|23962.93
14:21:09|23962.93
14:21:10|23967.25
14:21:11|23967.25
14:21:12|23967.25
14:21:13|23967.25
14:21:14|23967.25
14:21:15|23983.73
14:21:16|23983.73
14:21:17|23983.73
14:21:18|23983.73
14:21:19|23983.71
14:21:20|23983.71
14:21:21|23983.71
14:21:22|23983.71
14:21:23|23981.85
14:21:24|23981.85
14:21:25|23981.85
14:21:26|23981.85
14:21:27|23981.85
14:21:28|23981.85
14:21:29|23957.54
14:21:31|23985.76
14:21:33|23985.76
14:21:34|23983.71
14:21:35|23983.71
14:21:37|23983.71
14:21:38|23982.2
14:21:39|23982.2
14:21:40|23982.2
14:21:42|23982.2
14:21:43|23982.2
14:21:44|23982.2
14:21:45|23957.25
14:21:46|23957.25
14:21:47|23957.25
14:21:48|23957.25
14:21:49|23957.25
14:21:50|23957.25
14:21:51|23976.5
14:21:52|23976.5
14:21:53|23976.5
14:21:54|23976.5
14:21:55|23940.32
14:21:56|23947.07
14:21:57|23947.07
14:21:59|23947.07
14:21:59|23947.07
14:22:00|23947.07
14:22:01|23947.07
14:22:03|23947.07
14:22:04|23947.07
14:22:05|23947.07
14:22:05|23947.07
14:22:08|23947.07
14:22:09|23947.07
14:22:10|23954.83
14:22:11|23970.18
14:22:13|23950.84
14:22:13|23958.29
14:22:14|23958.29
14:22:16|23947.55
14:22:17|23948.26
14:22:18|23948.26
14:22:18|23948.26
14:22:19|23958.54
14:22:20|23958.54
14:22:22|23958.54
14:22:23|23958.54
14:22:23|23970.54
14:22:25|23970.54
14:22:26|23968.68
14:22:26|23949.4
14:22:28|23949.4
14:22:29|23949.4
14:22:29|23949.4
14:22:32|23967.67
14:22:33|23949.3
14:22:35|23949.3
14:22:37|23949.3
14:22:38|23949.3
14:22:39|23949.3
14:22:41|23949.3
14:22:43|23949.3
14:22:44|23968.38
14:22:45|23952.06
14:22:46|23952.06
14:22:47|23976.49
14:22:48|23974.73
14:22:49|23974.73
14:22:50|23974.73
14:22:51|23974.73
14:22:53|23974.73
14:22:53|23974.73
14:22:54|23974.73
14:22:55|23974.73
14:22:56|23974.73
14:22:57|23974.73
14:22:58|23974.73
14:22:59|23974.73
14:23:00|23974.73
14:23:01|23974.73
14:23:02|23974.73
14:23:03|23974.73
14:23:05|23972.53
14:23:06|23972.53
14:23:06|23972.53
14:23:07|23972.53
14:23:08|23972.53
14:23:10|23967.52
14:23:11|23967.52
14:23:12|23967.52
14:23:12|23975.55
14:23:13|23964.26
14:23:14|23964.26
14:23:15|23964.26
14:23:17|23964.26
14:23:18|23964.26
14:23:18|23964.26
14:23:19|23963.72
14:23:20|23963.72
14:23:21|23985.77
14:23:22|23985.77
14:23:24|23985.77
14:23:24|23985.77
14:23:25|23985.77
14:23:26|23985.77
14:23:27|23985.77
14:23:28|23985.77
14:23:31|23985.77
14:23:32|23985.77
14:23:34|23985.77
14:23:35|23985.77
14:23:36|23985.77
14:23:37|23985.77
14:23:39|23998.23
14:23:41|23998.23
14:23:42|23998.23
14:23:43|23998.23
14:23:44|23998.23
14:23:45|23998.23
14:23:46|23994.62
14:23:47|23994.62
14:23:48|23994.62
14:23:49|23994.62
14:23:51|23994.62
14:23:51|23994.62
14:23:52|23994.62
14:23:54|23994.62
14:23:54|23994.62
14:23:55|23994.62
14:23:57|23994.62
14:23:57|23994.62
14:23:59|23994.62
14:23:59|23994.62
14:24:01|23994.62
14:24:01|23994.62
14:24:02|23994.62
14:24:03|23994.62
14:24:05|23985.7
14:24:06|23985.7
14:24:06|23985.7
14:24:08|23985.7
14:24:08|23994.62
14:24:10|23994.62
14:24:10|23994.62
14:24:11|23995.62
14:24:12|23995.62
14:24:14|23995.62
14:24:15|23995.62
14:24:16|23995.62
14:24:17|23995.62
14:24:18|23995.62
14:24:19|23995.62
14:24:20|23995.62
14:24:21|23995.62
14:24:21|23995.62
14:24:22|23995.62
14:24:24|23995.62
14:24:25|23995.62
14:24:26|23995.62
14:24:27|23995.62
14:24:28|23995.46
14:24:29|23995.46
14:24:30|23994.23
14:24:31|23994.23
14:24:32|23994.23
14:24:34|23994.41
14:24:35|23994.41
14:24:36|23994.41
14:24:38|23994.41
14:24:38|23994.41
14:24:39|23993.28
14:24:41|23993.28
14:24:42|23992.54
14:24:44|23992.
14:24:45|23992.
14:24:46|23992.
14:24:47|23992.12
14:24:48|23992.12
14:24:49|23970.81
14:24:50|23970.81
14:24:51|23971.34
14:24:52|23971.34
14:24:53|23971.34
14:24:54|23971.34
14:24:56|23971.34
14:24:56|23971.34
14:24:57|23994.01
14:24:58|23994.01
14:24:59|23994.01
14:25:00|23994.01
14:25:01|23994.01
14:25:02|23994.01
14:25:03|23992.51
14:25:04|23992.51
14:25:05|23992.51
14:25:06|23994.04
14:25:07|23980.19
14:25:08|23980.19
14:25:09|23980.19
14:25:10|23980.19
14:25:11|23980.
14:25:12|23980.
14:25:13|23980.
14:25:14|23951.45
14:25:15|23951.45
14:25:16|23957.24
14:25:17|23957.24
14:25:18|23968.61
14:25:19|23951.44
14:25:20|23951.44
14:25:21|23951.44
14:25:22|23957.09
14:25:23|23933.56
14:25:24|23921.92
14:25:25|23921.92
14:25:26|23929.29
14:25:27|23929.29
14:25:28|23929.29
14:25:29|23926.14
14:25:30|23949.23
14:25:31|23949.23
14:25:32|23949.23
14:25:34|23958.42
14:25:36|23929.49
14:25:38|23929.49
14:25:39|23929.49
14:25:40|23929.49
14:25:42|23929.49
14:25:43|23929.49
14:25:43|23949.05
14:25:45|23949.05
14:25:46|23956.18
14:25:48|23956.18
14:25:49|23956.18
14:25:51|23956.18
14:25:52|23956.18
14:25:53|23956.18
14:25:54|23956.18
14:25:55|23956.18
14:25:56|23956.18
14:25:57|23956.18
14:25:58|23956.18
14:25:59|23952.32
14:26:00|23952.32
14:26:01|23952.32
14:26:02|23951.79
14:26:03|23951.79
14:26:04|23951.79
14:26:05|23951.42
14:26:06|23951.42
14:26:07|23951.42
14:26:08|23951.42
14:26:09|23951.42
14:26:11|23951.42
14:26:11|23951.79
14:26:12|23951.79
14:26:13|23951.79
14:26:14|23951.79
14:26:15|23951.79
14:26:17|23951.79
14:26:18|23960.21
14:26:19|23960.21
14:26:20|23960.21
14:26:21|23951.58
14:26:22|23951.58
14:26:23|23975.01
14:26:24|23975.01
14:26:25|23975.01
14:26:26|23975.01
14:26:27|23975.01
14:26:28|23973.25
14:26:29|23975.
14:26:30|23975.
14:26:31|23975.
14:26:32|23975.
14:26:33|23975.
14:26:35|23975.
14:26:37|23972.82
14:26:39|23972.82
14:26:39|23972.82
14:26:41|23972.82
14:26:42|23972.82
14:26:42|23972.82
14:26:44|23972.82
14:26:45|23972.82
14:26:46|23972.82
14:26:47|24000.
14:26:49|24000.
14:26:50|24000.
14:26:51|23983.73
14:26:52|23983.73
14:26:53|23983.73
14:26:54|23983.73
14:26:55|23983.73
14:26:56|23983.73
14:26:57|23983.73
14:26:58|23983.73
14:26:59|23983.73
14:27:00|23983.73
14:27:01|23983.73
14:27:02|23983.73
14:27:03|24000.
14:27:04|24000.
14:27:05|23998.12
14:27:06|23998.12
14:27:07|23998.12
14:27:08|24000.
14:27:09|23999.99
14:27:10|23994.41
14:27:11|23994.41
14:27:12|23994.41
14:27:13|23994.41
14:27:14|23994.41
14:27:15|23994.41
14:27:16|23999.09
14:27:17|23999.09
14:27:18|23999.09
14:27:19|23999.09
14:27:20|23999.09
14:27:21|23999.09
14:27:22|23999.09
14:27:23|23999.09
14:27:24|23999.09
14:27:25|23999.09
14:27:26|23999.09
14:27:27|23999.09
14:27:28|23999.09
14:27:29|23982.17
14:27:30|23982.17
14:27:31|23982.17
14:27:32|23982.17
14:27:33|23994.41
14:27:34|23994.41
14:27:35|23994.41
14:27:37|23994.41
14:27:38|23994.41
14:27:40|23994.41
14:27:41|23994.41
14:27:43|23994.41
14:27:44|23994.41
14:27:45|23994.41
14:27:47|23994.41
14:27:48|23999.98
14:27:50|23999.99
14:27:50|24000.
14:27:51|24000.
14:27:52|23999.09
14:27:53|23999.09
14:27:54|23999.09
14:27:55|23994.41
14:27:56|23994.41
14:27:57|23984.83
14:27:58|23984.83
14:27:59|23984.83
14:28:01|23984.83
14:28:02|24000.
14:28:03|24000.
14:28:04|24000.
14:28:05|23984.62
14:28:06|23984.62
14:28:06|23984.62
14:28:07|23984.62
14:28:08|23984.62
14:28:10|23984.62
14:28:11|23999.99
14:28:12|23999.99
14:28:13|23999.99
14:28:14|23982.13
14:28:16|23982.13
14:28:16|23982.13
14:28:19|23999.88
14:28:19|24000.
14:28:20|24000.
14:28:21|24000.
14:28:22|24000.
14:28:23|24000.
14:28:24|23999.23
14:28:25|23999.23
14:28:26|23999.23
14:28:27|23999.23
14:28:28|23999.23
14:28:29|23999.23
14:28:30|23999.23
14:28:31|23999.23
14:28:32|23998.19
14:28:33|23998.19
14:28:34|23998.19
14:28:35|23998.19
14:28:37|23998.19
14:28:39|23999.61
14:28:40|23994.41
14:28:41|23994.41
14:28:43|23994.41
14:28:45|23999.61
14:28:46|23979.
14:28:47|23990.42
14:28:49|23979.
14:28:49|23979.
14:28:51|23979.
14:28:51|23979.
14:28:54|23997.
14:28:54|23997.16
14:28:56|23997.16
14:28:57|23997.16
14:28:58|23997.16
14:28:59|23997.16
14:29:00|23997.16
14:29:00|24019.6
14:29:01|24019.6
14:29:02|24032.62
14:29:04|24032.62
14:29:05|24032.62
14:29:05|24032.62
14:29:07|24032.62
14:29:09|24032.62
14:29:10|24032.62
14:29:11|24032.62
14:29:12|24037.99
14:29:13|24037.99
14:29:14|24037.99
14:29:15|24011.
14:29:16|24011.
14:29:17|24033.55
14:29:18|24033.55
14:29:20|24033.55
14:29:20|24033.55
14:29:22|24033.55
14:29:23|24033.55
14:29:23|24033.55
14:29:24|24033.55
14:29:25|24033.55
14:29:26|24033.55
14:29:27|24033.55
14:29:28|24033.55
14:29:29|24006.17
14:29:31|24006.17
14:29:32|24006.17
14:29:33|24006.17
14:29:34|24006.17
14:29:35|24006.17
14:29:36|24006.17
14:29:37|24006.17
14:29:39|24006.17
14:29:41|24000.
14:29:42|24000.
14:29:44|23990.42
14:29:45|23990.42
14:29:45|23990.42
14:29:48|23990.42
14:29:49|23990.42
14:29:49|24006.16
14:29:51|24006.16
14:29:51|24006.16
14:29:52|24006.16
14:29:54|24006.16
14:29:54|24006.16
14:29:56|24006.17
14:29:57|24006.17
14:29:58|24006.17
14:29:59|24006.17
14:30:00|24006.17
14:30:01|23998.19
14:30:02|23998.19
14:30:03|24033.54
14:30:04|24033.54
14:30:05|24033.54
14:30:06|24033.54
14:30:07|24033.54
14:30:08|24033.54
14:30:09|24033.54
14:30:10|24033.54
14:30:11|24038.92
14:30:12|24038.92
14:30:14|24038.92
14:30:15|24038.92
14:30:16|24038.92
14:30:17|24033.54
14:30:18|24033.54
14:30:19|24033.54
14:30:20|24033.54
14:30:21|24033.54
14:30:22|24033.54
14:30:23|24019.45
14:30:24|24033.54
14:30:25|24033.54
14:30:26|24033.54
14:30:27|24033.54
14:30:28|24033.54
14:30:29|24033.54
14:30:30|24038.91
14:30:31|24038.91
14:30:32|24038.91
14:30:34|24038.91
14:30:34|24038.91
14:30:36|24038.91
14:30:37|24038.91
14:30:38|24038.91
14:30:40|24038.91
14:30:42|24038.92
14:30:44|24038.91
14:30:45|24038.91
14:30:46|24038.91
14:30:47|24038.91
14:30:49|24038.91
14:30:50|24038.91
14:30:52|24033.54
14:30:52|24033.54
14:30:53|24033.54
14:30:54|24033.15
14:30:55|24033.15
14:30:56|24033.15
14:30:58|24033.14
14:30:59|24033.14
14:31:02|24033.14
14:31:03|23998.19
14:31:04|23998.19
14:31:05|24033.14
14:31:06|24033.14
14:31:06|24033.14
14:31:07|24033.14
14:31:09|24033.14
14:31:09|24033.14
14:31:11|24033.15
14:31:11|24033.15
14:31:12|24033.15
14:31:13|24033.15
14:31:14|24004.05
14:31:15|24004.05
14:31:17|23998.25
14:31:18|23998.25
14:31:19|23998.19
14:31:20|23998.19
14:31:21|23998.19
14:31:22|23995.
14:31:23|23995.
14:31:24|23995.
14:31:25|23995.
14:31:26|23995.
14:31:27|23991.03
14:31:28|23990.42
14:31:29|23990.42
14:31:30|23990.42
14:31:32|23990.42
14:31:33|23990.42
14:31:34|23977.99
14:31:35|23977.99
14:31:36|24001.15
14:31:37|24001.15
14:31:38|24001.15
14:31:39|24001.15
14:31:41|23975.81
14:31:42|23975.81
14:31:43|23975.81
14:31:44|23975.81
14:31:46|23975.81
14:31:48|23975.81
14:31:49|23975.81
14:31:51|23975.81
14:31:51|23971.34
14:31:52|23971.34
14:31:54|23995.62
14:31:56|23975.81
14:31:57|23976.66
14:31:58|23976.66
14:31:58|23976.66
14:31:59|23976.66
14:32:01|23976.66
14:32:02|24001.12
14:32:03|24001.12
14:32:03|24001.12
14:32:05|24001.12
14:32:06|24001.12
14:32:07|23998.46
14:32:08|23998.46
14:32:09|23998.46
14:32:10|23975.92
14:32:12|23975.92
14:32:13|23975.92
14:32:13|23963.06
14:32:14|23963.06
14:32:16|23963.06
14:32:17|23963.06
14:32:18|23963.06
14:32:19|23963.06
14:32:20|23963.06
14:32:21|23963.06
14:32:22|23963.06
14:32:23|23963.06
14:32:24|23963.06
14:32:25|23963.06
14:32:26|23963.06
14:32:27|23963.06
14:32:29|23963.06
14:32:29|23963.06
14:32:30|23976.34
14:32:31|23976.34
14:32:32|23976.34
14:32:33|23976.34
14:32:34|23976.34
14:32:36|23976.34
14:32:37|23976.34
14:32:38|23976.34
14:32:39|23976.34
14:32:40|23976.34
14:32:42|23976.34
14:32:43|23976.34
14:32:45|23976.34
14:32:46|23976.34
14:32:48|23976.2
14:32:49|23963.06
14:32:50|23963.06
14:32:51|23963.06
14:32:52|23963.06
14:32:53|23963.06
14:32:54|23963.06
14:32:55|23997.32
14:32:56|23997.32
14:32:57|23997.32
14:32:59|23997.32
14:33:00|23976.34
14:33:00|23963.11
14:33:01|23994.62
14:33:03|23991.31
14:33:05|23991.31
14:33:06|23991.31
14:33:07|23991.31
14:33:08|23991.31
14:33:09|23991.31
14:33:11|23991.31
14:33:12|23991.31
14:33:13|23991.31
14:33:14|23991.31
14:33:15|23991.31
14:33:16|23991.31
14:33:17|23976.2
14:33:18|23976.2
14:33:19|23974.93
14:33:20|23974.93
14:33:21|23974.93
14:33:22|24000.44
14:33:24|24000.44
14:33:24|24000.44
14:33:25|24000.43
14:33:26|24000.43
14:33:27|24000.43
14:33:28|24000.43
14:33:29|23998.01
14:33:30|23998.01
14:33:31|23998.01
14:33:32|24004.05
14:33:34|24004.05
14:33:34|24004.05
14:33:35|24004.05
14:33:36|24004.05
14:33:38|24004.05
14:33:38|23945.8
14:33:40|23945.8
14:33:41|23945.8
14:33:41|23945.8
14:33:43|23945.8
14:33:44|23994.41
14:33:46|23994.41
14:33:48|23994.41
14:33:49|23998.01
14:33:50|24000.75
14:33:52|24000.75
14:33:52|24000.75
14:33:54|24000.75
14:33:55|23998.85
14:33:57|23998.85
14:33:57|23977.66
14:33:59|23977.66
14:34:00|23994.94
14:34:02|23972.78
14:34:03|23972.78
14:34:03|23995.66
14:34:06|23995.66
14:34:06|23995.66
14:34:07|23996.69
14:34:09|23996.69
14:34:10|23996.69
14:34:11|23996.69
14:34:12|23996.69
14:34:13|23996.69
14:34:14|23996.69
14:34:15|23996.69
14:34:16|24003.66
14:34:17|24003.66
14:34:18|24003.66
14:34:19|24003.66
14:34:20|24003.66
14:34:21|24003.66
14:34:22|24003.66
14:34:23|24003.66
14:34:24|24003.66
14:34:25|24003.66
14:34:26|24003.66
14:34:27|24003.02
14:34:28|24003.02
14:34:29|24003.02
14:34:30|23996.3
14:34:31|23996.3
14:34:32|24004.05
14:34:33|24004.05
14:34:34|24004.05
14:34:36|24004.05
14:34:36|23975.83
14:34:38|23975.83
14:34:38|23975.83
14:34:39|23977.13
14:34:40|23977.13
14:34:41|23977.13
14:34:43|23977.13
14:34:45|23977.13
14:34:47|23977.13
14:34:47|23987.71
14:34:50|23987.71
14:34:51|23987.71
14:34:52|24004.01
14:34:53|24004.05
14:34:54|24004.05
14:34:56|24004.05
14:34:57|24004.03
14:34:58|24018.44
14:34:59|24018.44
14:35:00|24018.44
14:35:01|24005.81
14:35:02|24005.81
14:35:03|24005.81
14:35:04|24004.05
14:35:05|24004.05
14:35:06|24004.05
14:35:07|24004.05
14:35:08|24004.05
14:35:09|24004.05
14:35:10|24004.05
14:35:11|24004.05
14:35:12|24004.05
14:35:14|24004.05
14:35:14|24004.05
14:35:15|24004.05
14:35:16|24004.05
14:35:17|24004.05
14:35:18|24004.05
14:35:20|24004.05
14:35:21|24032.44
14:35:22|24032.44
14:35:23|24032.44
14:35:24|24032.44
14:35:25|24032.44
14:35:26|24042.58
14:35:27|24042.58
14:35:28|24054.49
14:35:29|24054.49
14:35:30|24054.49
14:35:31|24054.49
14:35:32|24054.49
14:35:33|24054.49
14:35:34|24057.83
14:35:35|24057.83
14:35:36|24057.83
14:35:37|24057.83
14:35:39|24057.83
14:35:39|24057.83
14:35:40|24057.83
14:35:41|24028.95
14:35:43|24028.95
14:35:45|24047.33
14:35:46|24047.33
14:35:48|24047.33
14:35:49|24047.33
14:35:50|24047.33
14:35:52|24047.33
14:35:52|24057.82
14:35:54|24057.82
14:35:55|24058.88
14:35:56|24058.88
14:35:57|24058.88
14:35:59|24067.28
14:36:00|24067.28
14:36:02|24057.83
14:36:03|24057.83
14:36:03|24057.83
14:36:04|24057.83
14:36:05|24057.83
14:36:06|24057.82
14:36:08|24057.82
14:36:08|24037.
14:36:09|24037.
14:36:12|24016.01
14:36:12|24016.01
14:36:14|24016.01
14:36:16|24052.95
14:36:16|24052.95
14:36:17|24052.95
14:36:19|24057.82
14:36:19|24057.82
14:36:20|24057.82
14:36:22|24057.82
14:36:23|24057.82
14:36:24|24057.82
14:36:25|24057.82
14:36:26|24057.82
14:36:26|24057.82
14:36:28|24057.82
14:36:29|24057.82
14:36:29|24057.82
14:36:31|24057.82
14:36:32|24057.82
14:36:33|24057.82
14:36:33|24060.
14:36:35|24069.
14:36:35|24069.
14:36:36|24069.
14:36:38|24069.
14:36:39|24069.
14:36:40|24069.
14:36:41|24069.
14:36:41|24078.52
14:36:42|24078.52
14:36:44|24078.52
14:36:46|24078.52
14:36:48|24078.52
14:36:49|24047.36
14:36:50|24047.36
14:36:50|24047.36
14:36:52|24047.36
14:36:54|24047.36
14:36:55|24083.45
14:36:57|24082.67
14:36:58|24082.67
14:36:59|24082.67
14:37:00|24082.67
14:37:01|24082.67
14:37:02|24082.67
14:37:03|24082.67
14:37:05|24082.67
14:37:06|24082.67
14:37:06|24082.67
14:37:08|24082.67
14:37:09|24082.67
14:37:10|24082.67
14:37:11|24058.68
14:37:12|24052.95
14:37:13|24052.95
14:37:14|24052.95
14:37:14|24053.32
14:37:16|24053.32
14:37:17|24068.55
14:37:17|24053.18
14:37:19|24053.18
14:37:20|24084.6
14:37:20|24084.6
14:37:22|24071.01
14:37:23|24071.01
14:37:24|24071.01
14:37:25|24071.47
14:37:26|24072.84
14:37:27|24072.84
14:37:28|24072.84
14:37:29|24072.84
14:37:30|24072.84
14:37:31|24072.84
14:37:32|24071.03
14:37:33|24052.95
14:37:34|24052.95
14:37:35|24052.95
14:37:36|24052.95
14:37:37|24052.95
14:37:38|24052.95
14:37:39|24067.95
14:37:40|24067.95
14:37:41|24069.68
14:37:42|24069.68
14:37:43|24069.68
14:37:44|24069.68
14:37:45|24071.01
14:37:47|24071.01
14:37:48|24071.01
14:37:49|24071.01
14:37:51|24071.01
14:37:52|24071.01
14:37:53|24071.01
14:37:54|24071.02
14:37:55|24020.
14:37:56|24040.67
14:37:56|24040.67
14:37:58|24040.67
14:37:59|24040.67
14:37:59|24040.67
14:38:00|24047.36
14:38:01|24047.36
14:38:03|24047.36
14:38:04|24047.36
14:38:05|24047.36
14:38:06|24071.79
14:38:07|24071.79
14:38:08|24071.79
14:38:09|24071.79
14:38:10|24071.79
14:38:11|24071.79
14:38:12|24071.64
14:38:13|24071.64
14:38:14|24071.64
14:38:15|24071.64
14:38:16|24070.46
14:38:17|24070.46
14:38:19|24070.46
14:38:20|24071.43
14:38:21|24071.43
14:38:22|24071.43
14:38:23|24071.43
14:38:24|24071.43
14:38:25|24065.38
14:38:26|24065.38
14:38:28|24063.97
14:38:28|24047.36
14:38:29|24047.36
14:38:30|24047.36
14:38:32|24066.89
14:38:33|24066.89
14:38:34|24066.89
14:38:35|24066.79
14:38:36|24066.79
14:38:37|24066.79
14:38:38|24064.74
14:38:40|24064.74
14:38:40|24064.74
14:38:41|24064.74
14:38:42|24064.74
14:38:43|24064.74
14:38:44|24064.74
14:38:45|24064.74
14:38:46|24064.74
14:38:47|24063.65
14:38:49|24063.65
14:38:51|24063.65
14:38:52|24032.4
14:38:54|24063.64
14:38:55|24039.31
14:38:57|24064.73
14:38:57|24068.95
14:38:58|24068.95
14:39:00|24068.95
14:39:02|24084.58
14:39:02|24084.01
14:39:03|24084.01
14:39:04|24098.04
14:39:05|24098.04
14:39:06|24098.04
14:39:08|24098.04
14:39:09|24098.04
14:39:10|24098.04
14:39:10|24098.04
14:39:12|24098.04
14:39:13|24098.04
14:39:14|24098.04
14:39:14|24098.04
14:39:16|24098.04
14:39:17|24098.04
14:39:17|24098.04
14:39:19|24098.04
14:39:19|24098.04
14:39:20|24098.04
14:39:22|24098.04
14:39:22|24100.
14:39:23|24106.67
14:39:25|24076.18
14:39:26|24077.57
14:39:26|24077.57
14:39:28|24049.89
14:39:29|24056.6
14:39:30|24056.6
14:39:32|24056.6
14:39:33|24110.12
14:39:34|24110.12
14:39:35|24110.12
14:39:36|24110.12
14:39:37|24110.12
14:39:38|24110.12
14:39:39|24110.12
14:39:40|24110.12
14:39:41|24110.12
14:39:42|24096.36
14:39:44|24075.
14:39:45|24075.
14:39:47|24074.96
14:39:47|24074.96
14:39:48|24074.92
14:39:50|24074.92
14:39:51|24074.92
14:39:52|24064.74
14:39:53|24064.74
14:39:55|24064.74
14:39:56|24064.74
14:39:57|24064.74
14:39:58|24064.74
14:39:59|24064.74
14:40:00|24064.74
14:40:01|24064.74
14:40:02|24064.74
14:40:03|24064.74
14:40:04|24064.74
14:40:05|24064.74
14:40:06|24064.74
14:40:07|24064.74
14:40:09|24064.74
14:40:09|24064.74
14:40:10|24064.74
14:40:11|24064.74
14:40:12|24064.74
14:40:13|24064.74
14:40:15|24064.74
14:40:16|24108.06
14:40:17|24109.
14:40:18|24109.
14:40:19|24109.
14:40:20|24109.
14:40:21|24109.
14:40:22|24109.
14:40:23|24109.
14:40:24|24109.
14:40:25|24109.
14:40:27|24109.
14:40:28|24109.
14:40:29|24109.
14:40:30|24108.96
14:40:31|24108.96
14:40:33|24108.96
14:40:34|24108.96
14:40:35|24108.96
14:40:36|24081.83
14:40:37|24081.83
14:40:38|24081.83
14:40:39|24081.83
14:40:40|24081.83
14:40:41|24108.96
14:40:42|24108.96
14:40:43|24108.96
14:40:44|24104.47
14:40:46|24104.47
14:40:46|24104.47
14:40:47|24104.47
14:40:49|24104.47
14:40:51|24104.47
14:40:52|24104.47
14:40:53|24104.47
14:40:54|24104.47
14:40:55|24104.47
14:40:56|24072.54
14:40:58|24072.54
14:40:58|24072.54
14:40:59|24072.54
14:41:00|24072.54
14:41:02|24072.54
14:41:04|24072.54
14:41:05|24104.34
14:41:05|24104.34
14:41:06|24104.34
14:41:08|24104.34
14:41:09|24072.54
14:41:10|24072.54
14:41:11|24072.54
14:41:12|24072.54
14:41:13|24102.83
14:41:14|24101.8
14:41:15|24101.8
14:41:17|24101.8
14:41:18|24101.8
14:41:20|24101.8
14:41:22|24101.8
14:41:22|24072.54
14:41:24|24121.98
14:41:24|24122.57
14:41:26|24122.57
14:41:27|24122.57
14:41:28|24122.57
14:41:28|24122.57
14:41:30|24122.57
14:41:30|24082.93
14:41:31|24082.93
14:41:32|24082.93
14:41:33|24082.93
14:41:34|24082.93
14:41:35|24082.93
14:41:37|24082.93
14:41:38|24082.93
14:41:39|24082.93
14:41:40|24082.93
14:41:41|24082.93
14:41:42|24082.93
14:41:42|24089.12
14:41:44|24089.12
14:41:44|24089.12
14:41:46|24089.12
14:41:48|24114.11
14:41:48|24114.11
14:41:51|24114.11
14:41:52|24112.55
14:41:53|24112.55
14:41:55|24114.58
14:41:57|24100.
14:41:57|24100.
14:41:59|24100.
14:42:00|24103.07
14:42:01|24103.07
14:42:02|24103.07
14:42:04|24103.07
14:42:05|24103.07
14:42:07|24103.07
14:42:07|24103.07
14:42:09|24090.
14:42:10|24090.
14:42:11|24090.
14:42:12|24090.
14:42:13|24090.
14:42:14|24090.
14:42:15|24090.
14:42:17|24090.
14:42:18|24090.
14:42:19|24090.17
14:42:20|24090.17
14:42:21|24090.17
14:42:22|24069.86
14:42:23|24069.86
14:42:24|24069.86
14:42:25|24084.21
14:42:26|24081.
14:42:27|24070.04
14:42:28|24070.04
14:42:29|24070.33
14:42:30|24070.33
14:42:31|24096.15
14:42:32|24096.15
14:42:33|24096.15
14:42:34|24096.15
14:42:35|24096.15
14:42:36|24096.15
14:42:37|24094.15
14:42:38|24069.86
14:42:39|24070.33
14:42:40|24070.33
14:42:41|24082.33
14:42:42|24082.33
14:42:43|24082.33
14:42:44|24082.33
14:42:45|24082.33
14:42:46|24088.28
14:42:47|24088.28
14:42:49|24057.82
14:42:51|24100.61
14:42:53|24058.73
14:42:54|24075.98
14:42:55|24077.11
14:42:57|24057.88
14:42:58|24075.58
14:42:59|24075.58
14:43:00|24057.82
14:43:02|24056.63
14:43:02|24056.63
14:43:03|24056.63
14:43:04|24074.4
14:43:05|24030.3
14:43:07|24030.3
14:43:07|24030.3
14:43:08|24030.3
14:43:10|24030.3
14:43:11|24030.3
14:43:12|24030.3
14:43:13|24030.3
14:43:14|24030.3
14:43:15|24099.21
14:43:16|24099.21
14:43:17|24099.21
14:43:18|24099.21
14:43:19|24099.21
14:43:20|24099.21
14:43:21|24099.21
14:43:22|24099.21
14:43:23|24099.21
14:43:24|24099.21
14:43:26|24099.21
14:43:26|24099.21
14:43:27|24099.21
14:43:28|24096.16
14:43:29|24096.16
14:43:31|24096.16
14:43:32|24096.16
14:43:33|24096.16
14:43:34|24096.16
14:43:35|24096.16
14:43:35|24096.16
14:43:36|24096.16
14:43:38|24073.86
14:43:38|24073.86
14:43:39|24073.86
14:43:41|24073.86
14:43:41|24073.86
14:43:42|24084.96
14:43:45|24095.68
14:43:45|24095.68
14:43:46|24095.55
14:43:47|24096.16
14:43:48|24095.82
14:43:49|24095.82
14:43:51|24095.82
14:43:52|24095.82
14:43:54|24095.95
14:43:55|24096.16
14:43:56|24096.16
14:43:58|24096.16
14:43:58|24106.15
14:44:00|24106.15
14:44:01|24106.15
14:44:01|24112.52
14:44:03|24112.52
14:44:04|24112.52
14:44:05|24112.52
14:44:06|24112.52
14:44:07|24095.95
14:44:09|24095.95
14:44:11|24095.95
14:44:12|24095.82
14:44:13|24095.82
14:44:14|24095.82
14:44:15|24095.82
14:44:16|24095.82
14:44:17|24095.82
14:44:18|24095.82
14:44:19|24095.82
14:44:20|24095.82
14:44:21|24095.82
14:44:22|24093.2
14:44:23|24101.85
14:44:24|24104.15
14:44:25|24104.15
14:44:26|24095.95
14:44:28|24095.95
14:44:28|24095.95
14:44:29|24095.95
14:44:30|24095.95
14:44:31|24095.95
14:44:32|24095.95
14:44:33|24087.85
14:44:34|24102.48
14:44:35|24102.48
14:44:36|24102.48
14:44:37|24102.48
14:44:39|24103.68
14:44:39|24103.68
14:44:40|24103.68
14:44:41|24103.68
14:44:42|24103.68
14:44:44|24095.02
14:44:45|24103.68
14:44:45|24103.68
14:44:47|24103.68
14:44:48|24104.47
14:44:48|24104.47
14:44:49|24104.47
14:44:50|24104.47
14:44:53|24104.32
14:44:53|24104.32
14:44:55|24104.32
14:44:56|24104.32
14:44:58|24104.32
14:44:58|24104.32
14:45:01|24104.47
14:45:01|24104.47
14:45:03|24104.47
14:45:04|24104.47
14:45:04|24104.47
14:45:06|24111.01
14:45:08|24111.01
14:45:08|24111.01
14:45:09|24111.01
14:45:10|24104.05
14:45:12|24104.05
14:45:12|24094.98
14:45:13|24094.98
14:45:14|24094.98
14:45:15|24094.98
14:45:16|24090.16
14:45:17|24090.16
14:45:19|24090.16
14:45:19|24090.16
14:45:21|24077.36
14:45:21|24077.36
14:45:23|24077.36
14:45:23|24101.45
14:45:25|24101.45
14:45:26|24101.45
14:45:26|24099.9
14:45:27|24099.9
14:45:28|24098.64
14:45:29|24098.64
14:45:31|24096.98
14:45:32|24096.98
14:45:33|24096.98
14:45:34|24096.98
14:45:35|24096.98
14:45:36|24096.98
14:45:37|24096.98
14:45:38|24091.91
14:45:39|24091.91
14:45:40|24104.46
14:45:41|24104.46
14:45:42|24104.45
14:45:43|24104.45
14:45:44|24104.45
14:45:45|24104.45
14:45:46|24104.45
14:45:47|24104.45
14:45:48|24104.45
14:45:49|24104.45
14:45:50|24104.45
14:45:51|24096.98
14:45:52|24096.98
14:45:54|24096.98
14:45:56|24096.98
14:45:57|24102.64
14:45:59|24104.46
14:45:59|24104.46
14:46:01|24075.58
14:46:02|24075.58
14:46:04|24075.58
14:46:04|24075.58
14:46:06|24075.58
14:46:07|24104.12
14:46:08|24104.12
14:46:09|24104.12
14:46:10|24104.12
14:46:11|24122.11
14:46:12|24134.72
14:46:13|24134.72
14:46:15|24132.35
14:46:15|24132.35
14:46:17|24132.35
14:46:18|24128.41
14:46:19|24128.41
14:46:19|24128.41
14:46:20|24107.4
14:46:21|24107.4
14:46:23|24107.4
14:46:23|24107.4
14:46:24|24107.4
14:46:25|24105.51
14:46:26|24105.51
14:46:27|24105.51
14:46:28|24126.69
14:46:29|24126.69
14:46:31|24126.69
14:46:32|24126.69
14:46:33|24126.69
14:46:33|24126.69
14:46:34|24107.4
14:46:36|24107.4
14:46:37|24107.4
14:46:39|24098.63
14:46:39|24098.63
14:46:40|24126.68
14:46:41|24126.68
14:46:42|24126.68
14:46:43|24126.68
14:46:44|24096.96
14:46:45|24096.96
14:46:46|24096.96
14:46:47|24096.96
14:46:48|24096.96
14:46:49|24096.96
14:46:50|24096.96
14:46:51|24096.96
14:46:52|24096.96
14:46:54|24096.96
14:46:56|24096.96
14:46:57|24104.01
14:46:58|24104.01
14:46:59|24104.01
14:47:00|24104.01
14:47:01|24104.01
14:47:02|24104.01
14:47:03|24104.01
14:47:04|24104.01
14:47:05|24104.01
14:47:06|24104.01
14:47:07|24104.01
14:47:08|24097.69
14:47:10|24097.69
14:47:10|24097.69
14:47:12|24097.31
14:47:14|24097.31
14:47:16|24097.31
14:47:17|24124.12
14:47:18|24124.12
14:47:19|24124.12
14:47:19|24124.12
14:47:21|24124.12
14:47:21|24096.96
14:47:22|24096.96
14:47:24|24096.96
14:47:24|24096.96
14:47:25|24106.75
14:47:26|24106.75
14:47:27|24106.75
14:47:30|24106.75
14:47:31|24104.47
14:47:31|24104.47
14:47:32|24104.47
14:47:34|24104.47
14:47:34|24104.47
14:47:35|24108.45
14:47:37|24108.45
14:47:37|24106.09
14:47:38|24106.09
14:47:40|24134.46
14:47:40|24134.46
14:47:41|24134.45
14:47:42|24134.45
14:47:44|24134.45
14:47:44|24134.45
14:47:45|24134.45
14:47:47|24134.45
14:47:47|24134.45
14:47:48|24134.45
14:47:50|24134.45
14:47:50|24134.45
14:47:51|24123.23
14:47:52|24123.23
14:47:54|24123.23
14:47:56|24123.23
14:47:58|24123.23
14:47:58|24123.23
14:48:00|24125.7
14:48:01|24125.7
14:48:02|24125.7
14:48:03|24125.7
14:48:05|24125.7
14:48:06|24131.94
14:48:07|24131.94
14:48:08|24131.94
14:48:10|24131.94
14:48:11|24131.94
14:48:13|24131.93
14:48:14|24130.65
14:48:15|24096.96
14:48:16|24096.96
14:48:17|24130.65
14:48:18|24130.65
14:48:19|24130.65
14:48:20|24130.65
14:48:21|24130.65
14:48:22|24130.65
14:48:24|24130.65
14:48:25|24130.65
14:48:25|24130.65
14:48:27|24124.6
14:48:29|24124.6
14:48:29|24124.6
14:48:30|24124.6
14:48:31|24124.6
14:48:33|24124.6
14:48:34|24124.6
14:48:34|24124.6
14:48:37|24104.52
14:48:37|24124.6
14:48:38|24124.6
14:48:39|24124.6
14:48:40|24124.6
14:48:41|24124.6
14:48:42|24124.6
14:48:43|24124.6
14:48:44|24124.6
14:48:45|24124.6
14:48:46|24124.6
14:48:47|24124.6
14:48:48|24124.6
14:48:49|24124.6
14:48:50|24124.6
14:48:51|24124.6
14:48:52|24124.98
14:48:53|24125.7
14:48:54|24125.7
14:48:55|24125.7
14:48:57|24125.7
14:48:59|24125.7
14:48:59|24125.7
14:49:01|24125.7
14:49:01|24125.7
14:49:03|24112.56
14:49:05|24112.56
14:49:07|24112.56
14:49:07|24112.56
14:49:08|24112.56
14:49:09|24112.56
14:49:10|24112.56
14:49:12|24112.56
14:49:13|24112.56
14:49:14|24125.7
14:49:15|24125.7
14:49:16|24125.7
14:49:17|24125.7
14:49:18|24125.7
14:49:19|24125.7
14:49:20|24125.7
14:49:21|24125.7
14:49:22|24125.7
14:49:23|24125.7
14:49:24|24112.56
14:49:25|24112.56
14:49:26|24112.56
14:49:27|24112.56
14:49:29|24112.56
14:49:30|24100.96
14:49:30|24100.96
14:49:31|24100.96
14:49:32|24100.96
14:49:33|24100.96
14:49:34|24100.96
14:49:35|24100.96
14:49:36|24103.89
14:49:37|24103.89
14:49:38|24124.59
14:49:40|24124.59
14:49:41|24124.59
14:49:42|24124.59
14:49:43|24124.59
14:49:44|24124.59
14:49:45|24124.59
14:49:46|24124.59
14:49:47|24124.59
14:49:48|24127.27
14:49:49|24127.27
14:49:50|24127.27
14:49:51|24100.
14:49:52|24100.
14:49:53|24100.
14:49:54|24100.
14:49:55|24088.42
14:49:56|24088.42
14:49:58|24088.42
14:49:58|24088.42
14:50:00|24077.25
14:50:01|24077.25
14:50:01|24099.03
14:50:03|24099.03
14:50:05|24088.42
14:50:06|24100.
14:50:07|24100.
14:50:09|24100.
14:50:10|24100.
14:50:11|24100.
14:50:12|24091.42
14:50:13|24091.42
14:50:14|24091.42
14:50:16|24091.42
14:50:17|24091.42
14:50:19|24091.42
14:50:19|24091.42
14:50:21|24091.42
14:50:22|24102.49
14:50:23|24102.49
14:50:24|24102.49
14:50:25|24102.49
14:50:25|24102.49
14:50:27|24102.49
14:50:28|24102.49
14:50:28|24102.49
14:50:30|24102.49
14:50:31|24102.49
14:50:31|24102.49
14:50:33|24102.49
14:50:34|24102.49
14:50:34|24102.49
14:50:36|24131.91
14:50:37|24131.91
14:50:37|24131.91
14:50:38|24131.91
14:50:40|24131.91
14:50:42|24091.38
14:50:42|24091.38
14:50:44|24091.38
14:50:45|24102.37
14:50:45|24102.37
14:50:47|24102.37
14:50:48|24102.37
14:50:50|24102.37
14:50:50|24102.37
14:50:51|24102.37
14:50:52|24102.37
14:50:53|24102.37
14:50:54|24074.03
14:50:55|24074.03
14:50:56|24074.03
14:50:58|24074.03
14:50:59|24074.03
14:51:01|24074.03
14:51:03|24074.03
14:51:04|24074.03
14:51:05|24074.03
14:51:06|24074.03
14:51:07|24074.03
14:51:08|24074.03
14:51:09|24074.03
14:51:10|24074.03
14:51:12|24074.03
14:51:13|24074.03
14:51:15|24074.03
14:51:16|24074.03
14:51:17|24074.03
14:51:18|24071.03
14:51:20|24071.03
14:51:20|24071.03
14:51:21|24071.03
14:51:22|24071.03
14:51:24|24100.
14:51:24|24070.79
14:51:26|24070.79
14:51:26|24070.79
14:51:27|24070.79
14:51:28|24070.79
14:51:30|24070.79
14:51:31|24070.79
14:51:31|24070.79
14:51:33|24070.79
14:51:33|24070.79
14:51:34|24070.79
14:51:35|24070.79
14:51:37|24070.79
14:51:37|24070.79
14:51:39|24070.79
14:51:39|24058.2
14:51:41|24071.05
14:51:41|24071.05
14:51:43|24071.05
14:51:43|24071.05
14:51:44|24071.05
14:51:45|24071.05
14:51:47|24071.05
14:51:48|24095.36
14:51:49|24095.35
14:51:49|24095.35
14:51:50|24095.35
14:51:51|24072.39
14:51:53|24072.39
14:51:54|24102.38
14:51:55|24102.38
14:51:56|24111.7
14:51:57|24079.04
14:51:59|24079.04
14:52:01|24079.04
14:52:02|24079.04
14:52:03|24079.04
14:52:04|24079.04
14:52:06|24095.36
14:52:07|24095.36
14:52:08|24095.36
14:52:10|24095.36
14:52:11|24095.36
14:52:12|24095.36
14:52:13|24058.04
14:52:14|24058.04
14:52:15|24058.04
14:52:17|24058.04
14:52:18|24058.04
14:52:19|24058.04
14:52:20|24069.64
14:52:21|24069.64
14:52:22|24057.88
14:52:23|24057.2
14:52:25|24057.2
14:52:26|24057.2
14:52:26|24057.2
14:52:28|24057.2
14:52:28|24057.2
14:52:29|24057.2
14:52:31|24057.2
14:52:32|24057.2
14:52:33|24057.2
14:52:33|24099.35
14:52:34|24099.35
14:52:36|24097.02
14:52:37|24097.02
14:52:38|24097.02
14:52:39|24097.02
14:52:40|24094.91
14:52:40|24094.91
14:52:41|24094.91
14:52:42|24089.77
14:52:44|24089.77
14:52:44|24089.77
14:52:45|24089.77
14:52:46|24077.41
14:52:48|24077.41
14:52:48|24077.41
14:52:49|24091.16
14:52:50|24091.16
14:52:51|24091.16
14:52:52|24091.16
14:52:53|24090.48
14:52:54|24090.48
14:52:55|24090.48
14:52:56|24090.48
14:52:57|24090.48
14:52:58|24090.48
14:53:01|24103.74
14:53:02|24103.74
14:53:03|24103.74
14:53:05|24103.74
14:53:05|24103.74
14:53:06|24103.74
14:53:08|24103.74
14:53:09|24103.74
14:53:11|24103.74
14:53:12|24103.74
14:53:13|24103.74
14:53:14|24103.74
14:53:15|24103.74
14:53:16|24110.28
14:53:17|24110.28
14:53:18|24110.28
14:53:19|24110.28
14:53:20|24110.28
14:53:21|24110.28
14:53:22|24110.28
14:53:23|24110.28
14:53:25|24110.28
14:53:26|24110.28
14:53:27|24110.28
14:53:28|24110.28
14:53:29|24110.28
14:53:30|24110.28
14:53:31|24110.28
14:53:32|24110.28
14:53:33|24127.98
14:53:34|24119.31
14:53:35|24119.31
14:53:37|24119.31
14:53:38|24119.31
14:53:39|24119.31
14:53:40|24119.31
14:53:41|24119.31
14:53:42|24119.31
14:53:43|24119.31
14:53:44|24119.31
14:53:45|24119.31
14:53:46|24119.31
14:53:47|24119.31
14:53:48|24119.31
14:53:49|24119.53
14:53:50|24119.53
14:53:51|24119.53
14:53:52|24099.96
14:53:53|24093.4
14:53:54|24093.4
14:53:55|24101.25
14:53:56|24101.25
14:53:57|24101.25
14:53:58|24101.25
14:53:59|24100.47
14:54:00|24080.69
14:54:01|24101.01
14:54:03|24101.01
14:54:05|24069.68
14:54:06|24069.68
14:54:07|24069.68
14:54:08|24080.71
14:54:08|24080.71
14:54:10|24080.71
14:54:12|24080.71
14:54:13|24080.71
14:54:14|24049.17
14:54:16|24049.17
14:54:17|24049.17
14:54:17|24049.17
14:54:18|24049.17
14:54:19|24049.17
14:54:20|24049.17
14:54:21|24049.17
14:54:22|24100.99
14:54:24|24100.99
14:54:24|24100.99
14:54:25|24100.99
14:54:26|24100.99
14:54:28|24127.97
14:54:28|24127.97
14:54:29|24127.97
14:54:31|24127.97
14:54:32|24127.97
14:54:33|24127.96
14:54:34|24127.96
14:54:35|24127.25
14:54:37|24123.47
14:54:37|24123.47
14:54:38|24123.47
14:54:39|24123.47
14:54:40|24123.47
14:54:41|24120.53
14:54:42|24120.53
14:54:44|24120.53
14:54:44|24120.53
14:54:46|24123.16
14:54:46|24123.16
14:54:48|24124.09
14:54:48|24124.09
14:54:50|24124.09
14:54:50|24124.09
14:54:52|24124.09
14:54:52|24124.09
14:54:54|24124.09
14:54:55|24124.09
14:54:55|24121.21
14:54:56|24122.59
14:54:58|24122.59
14:54:59|24117.76
14:55:00|24117.76
14:55:01|24121.91
14:55:03|24119.2
14:55:04|24095.35
14:55:05|24095.35
14:55:07|24095.35
14:55:08|24095.35
14:55:09|24095.35
14:55:11|24095.35
14:55:11|24095.35
14:55:12|24121.9
14:55:14|24121.9
14:55:14|24121.9
14:55:15|24089.33
14:55:17|24089.33
14:55:18|24091.22
14:55:19|24091.
14:55:20|24091.
14:55:21|24091.
14:55:23|24031.24
14:55:23|24031.24
14:55:25|24031.24
14:55:25|24070.96
14:55:26|24070.96
14:55:27|24070.96
14:55:28|24070.96
14:55:29|24070.96
14:55:30|24070.96
14:55:32|24054.23
14:55:32|24054.23
14:55:33|24054.23
14:55:35|24054.23
14:55:35|24054.23
14:55:36|24054.23
14:55:37|24054.23
14:55:39|24092.08
14:55:39|24092.08
14:55:40|24088.67
14:55:41|24088.67
14:55:43|24088.67
14:55:43|24088.67
14:55:44|24088.67
14:55:45|24088.67
14:55:47|24088.67
14:55:47|24088.67
14:55:48|24092.08
14:55:49|24092.08
14:55:50|24072.05
14:55:51|24072.05
14:55:52|24072.05
14:55:53|24070.96
14:55:54|24092.7
14:55:55|24092.7
14:55:56|24092.7
14:55:57|24092.7
14:55:58|24096.18
14:56:00|24096.18
14:56:00|24120.21
14:56:02|24120.21
14:56:03|24120.21
14:56:05|24069.64
14:56:07|24093.22
14:56:08|24091.79
14:56:10|24057.64
14:56:11|24095.85
14:56:12|24095.85
14:56:13|24094.53
14:56:15|24094.53
14:56:16|24094.53
14:56:17|24094.53
14:56:18|24094.53
14:56:19|24094.53
14:56:21|24087.89
14:56:22|24091.64
14:56:23|24091.64
14:56:24|24094.5
14:56:25|24094.5
14:56:27|24094.5
14:56:27|24089.26
14:56:28|24050.04
14:56:30|24050.04
14:56:31|24050.04
14:56:32|24050.04
14:56:33|24061.76
14:56:34|24061.76
14:56:34|24091.48
14:56:35|24078.95
14:56:36|24078.95
14:56:38|24078.95
14:56:38|24078.95
14:56:39|24078.95
14:56:40|24078.95
14:56:42|24078.95
14:56:43|24092.91
14:56:43|24092.91
14:56:44|24092.91
14:56:45|24092.91
14:56:47|24093.65
14:56:47|24093.65
14:56:49|24093.65
14:56:50|24093.65
14:56:51|24093.65
14:56:51|24093.65
14:56:53|24093.65
14:56:54|24094.28
14:56:55|24094.28
14:56:56|24094.28
14:56:57|24094.28
14:56:59|24094.28
14:56:59|24094.27
14:57:00|24094.27
14:57:01|24094.27
14:57:03|24093.23
14:57:05|24094.27
14:57:07|24094.3
14:57:08|24124.42
14:57:09|24124.42
14:57:10|24124.42
14:57:12|24124.42
14:57:13|24124.42
14:57:15|24124.42
14:57:16|24124.42
14:57:18|24124.42
14:57:19|24112.81
14:57:20|24112.81
14:57:21|24094.5
14:57:23|24094.5
14:57:24|24094.5
14:57:25|24060.29
14:57:26|24060.29
14:57:27|24060.29
14:57:28|24078.75
14:57:29|24078.75
14:57:30|24078.75
14:57:31|24078.75
14:57:32|24078.75
14:57:33|24078.75
14:57:34|24078.75
14:57:35|24093.85
14:57:36|24093.85
14:57:38|24094.1
14:57:39|24094.1
14:57:40|24094.1
14:57:40|24094.1
14:57:43|24094.1
14:57:43|24085.29
14:57:44|24085.29
14:57:45|24056.8
14:57:46|24056.8
14:57:47|24093.76
14:57:48|24093.76
14:57:49|24093.76
14:57:50|24085.29
14:57:51|24085.29
14:57:52|24085.29
14:57:53|24085.29
14:57:54|24085.29
14:57:55|24085.29
14:57:56|24085.29
14:57:57|24085.29
14:57:58|24085.29
14:57:59|24085.29
14:58:00|24085.29
14:58:01|24085.29
14:58:02|24085.29
14:58:04|24085.29
14:58:06|24085.29
14:58:08|24085.29
14:58:10|24085.29
14:58:11|24085.29
14:58:12|24085.29
14:58:13|24085.29
14:58:14|24085.29
14:58:16|24092.59
14:58:17|24092.59
14:58:17|24092.59
14:58:20|24092.59
14:58:21|24091.04
14:58:22|24091.04
14:58:23|24091.04
14:58:24|24091.04
14:58:26|24093.76
14:58:26|24093.76
14:58:27|24093.76
14:58:29|24093.76
14:58:30|24093.76
14:58:31|24093.76
14:58:31|24085.29
14:58:33|24085.29
14:58:33|24085.29
14:58:35|24085.29
14:58:36|24085.29
14:58:36|24085.29
14:58:38|24085.29
14:58:39|24085.29
14:58:40|24085.29
14:58:41|24085.29
14:58:43|24085.29
14:58:44|24085.29
14:58:44|24085.29
14:58:45|24085.29
14:58:47|24093.72
14:58:47|24093.72
14:58:49|24093.72
14:58:49|24093.72
14:58:50|24093.72
14:58:52|24093.72
14:58:52|24093.72
14:58:54|24093.72
14:58:54|24093.72
14:58:56|24060.18
14:58:56|24060.18
14:58:57|24060.18
14:58:58|24060.18
14:58:59|24060.18
14:59:00|24060.18
14:59:01|24063.59
14:59:02|24063.59
14:59:03|24089.09
14:59:05|24091.33
14:59:07|24091.33
14:59:09|24091.32
14:59:11|24091.32
14:59:13|24091.32
14:59:14|24065.84
14:59:14|24065.84
14:59:16|24065.84
14:59:18|24091.28
14:59:18|24089.23
14:59:20|24089.23
14:59:21|24082.99
14:59:22|24081.31
14:59:23|24081.31
14:59:24|24091.26
14:59:25|24091.26
14:59:26|24091.26
14:59:27|24091.26
14:59:28|24091.26
14:59:29|24091.26
14:59:30|24091.26
14:59:31|24091.26
14:59:32|24091.26
14:59:34|24091.26
14:59:35|24091.26
14:59:35|24090.
14:59:37|24090.
14:59:39|24090.
14:59:40|24074.16
14:59:40|24074.16
14:59:41|24074.16
14:59:42|24085.04
14:59:44|24085.04
14:59:44|24085.04
14:59:45|24085.04
14:59:47|24085.04
14:59:48|24093.93
14:59:49|24093.93
14:59:49|24093.93
14:59:50|24093.93
14:59:52|24093.92
14:59:53|24093.92
14:59:54|24093.92
14:59:54|24093.92
14:59:56|24051.37
14:59:57|24051.37
14:59:58|24051.37
14:59:59|24051.37
15:00:00|24051.37
15:00:00|24085.26
15:00:02|24085.26
15:00:03|24085.26
15:00:04|24085.25
15:00:05|24085.25
15:00:07|24085.25
15:00:08|24085.25
15:00:10|24071.59
15:00:11|24071.59
15:00:12|24071.59
15:00:14|24085.29
15:00:15|24066.88
15:00:16|24066.88
15:00:17|24066.88
15:00:18|24066.88
15:00:20|24066.88
15:00:21|24066.88
15:00:22|24066.88
15:00:23|24083.56
15:00:24|24083.56
15:00:25|24083.56
15:00:26|24083.56
15:00:27|24083.56
15:00:28|24083.56
15:00:29|24083.56
15:00:30|24085.28
15:00:31|24085.28
15:00:32|24054.57
15:00:34|24054.57
15:00:35|24054.57
15:00:36|24054.57
15:00:37|24054.57
15:00:38|24054.57
15:00:39|24054.57
15:00:40|24054.57
15:00:41|24054.57
15:00:42|24083.95
15:00:43|24083.95
15:00:44|24083.95
15:00:45|24083.95
15:00:46|24068.4
15:00:47|24068.4
15:00:48|24068.4
15:00:49|24068.4
15:00:50|24068.4
15:00:51|24068.4
15:00:52|24068.4
15:00:53|24068.4
15:00:54|24068.4
15:00:55|24068.4
15:00:56|24068.4
15:00:57|24030.04
15:00:58|24030.04
15:00:59|24020.
15:01:00|24020.
15:01:01|24020.
15:01:02|24020.
15:01:03|24037.65
15:01:04|24005.9
15:01:05|24005.9
15:01:06|24005.9
15:01:08|24034.2
15:01:09|24028.67
15:01:10|24029.24
15:01:11|24028.44
15:01:12|24005.83
15:01:13|24034.55
15:01:15|24033.75
15:01:17|24033.72
15:01:18|24033.71
15:01:19|24033.71
15:01:20|24033.71
15:01:21|24033.71
15:01:22|24033.71
15:01:23|24033.71
15:01:24|24033.71
15:01:26|24033.71
15:01:27|24034.53
15:01:28|24034.53
15:01:29|24034.53
15:01:31|24004.09
15:01:32|24031.26
15:01:33|24031.26
15:01:34|24005.77
15:01:35|24005.77
15:01:36|24005.77
15:01:37|24005.77
15:01:38|24026.36
15:01:39|24026.36
15:01:40|24026.36
15:01:41|24026.36
15:01:42|24026.36
15:01:43|24026.36
15:01:44|24026.36
15:01:45|24026.36
15:01:46|24026.36
15:01:47|24026.36
15:01:48|24026.36
15:01:49|24026.36
15:01:50|24026.36
15:01:51|24026.36
15:01:52|24026.36
15:01:53|24028.12
15:01:54|24028.12
15:01:55|24028.12
15:01:56|24028.12
15:01:57|24028.12
15:01:58|24028.12
15:01:59|24028.12
15:02:00|24028.12
15:02:01|24039.59
15:02:02|24039.59
15:02:04|24039.59
15:02:04|24039.6
15:02:05|24039.6
15:02:06|24039.6
15:02:08|24039.6
15:02:10|24039.6
15:02:11|24039.6
15:02:12|24039.6
15:02:13|24039.6
15:02:14|24018.39
15:02:15|24018.39
15:02:17|24018.39
15:02:18|24005.
15:02:19|24011.96
15:02:21|24011.96
15:02:22|24000.04
15:02:23|24000.04
15:02:24|24000.04
15:02:25|24000.04
15:02:26|24000.04
15:02:28|24000.04
15:02:28|24000.04
15:02:29|24000.04
15:02:30|24000.04
15:02:31|24000.04
15:02:32|24000.04
15:02:34|24000.04
15:02:35|24000.04
15:02:35|24000.04
15:02:37|24000.04
15:02:38|24000.04
15:02:38|24000.04
15:02:40|24000.04
15:02:41|24000.04
15:02:42|24000.04
15:02:43|24000.04
15:02:44|24000.04
15:02:44|24039.98
15:02:46|24039.98
15:02:47|24039.98
15:02:49|24039.98
15:02:49|24039.98
15:02:50|24039.98
15:02:52|24032.37
15:02:53|24032.37
15:02:53|24031.26
15:02:55|24031.26
15:02:56|24029.81
15:02:57|24029.81
15:02:59|24029.81
15:02:59|24029.81
15:03:00|24029.81
15:03:03|24029.28
15:03:03|24029.28
15:03:04|24029.28
15:03:05|24010.95
15:03:06|24036.27
15:03:07|24034.55
15:03:08|24034.55
15:03:10|24033.26
15:03:11|24033.26
15:03:13|24033.26
15:03:14|24033.26
15:03:15|24033.26
15:03:16|24033.26
15:03:18|24033.26
15:03:20|24033.26
15:03:20|24033.26
15:03:21|24006.6
15:03:22|24006.6
15:03:24|24006.6
15:03:25|24006.6
15:03:25|24006.6
15:03:27|24006.6
15:03:28|24006.6
15:03:29|24031.58
15:03:30|24031.58
15:03:31|24031.58
15:03:32|24037.96
15:03:33|24037.96
15:03:34|24037.96
15:03:35|24037.96
15:03:36|24037.96
15:03:38|24037.96
15:03:38|24037.96
15:03:40|24037.96
15:03:41|24037.96
15:03:42|24037.96
15:03:43|24037.96
15:03:45|24037.96
15:03:45|24037.96
15:03:46|24037.96
15:03:48|24037.96
15:03:49|24037.96
15:03:50|24036.41
15:03:50|24036.41
15:03:51|24057.38
15:03:53|24056.52
15:03:54|24056.52
15:03:54|24056.44
15:03:55|24056.44
15:03:56|24056.44
15:03:58|24067.3
15:03:58|24067.3
15:03:59|24067.3
15:04:01|24067.3
15:04:01|24063.98
15:04:03|24063.98
15:04:03|24063.98
15:04:05|24063.97
15:04:05|24063.97
15:04:06|24039.31
15:04:07|24039.31
15:04:08|24039.31
15:04:10|24037.96
15:04:12|24037.96
15:04:13|24037.96
15:04:14|24037.96
15:04:15|24037.96
15:04:16|24037.96
15:04:18|24037.96
15:04:19|24037.96
15:04:20|24037.96
15:04:22|24037.96
15:04:23|24038.96
15:04:25|24038.96
15:04:25|24038.96
15:04:27|24025.73
15:04:28|24025.73
15:04:29|24025.73
15:04:30|24025.52
15:04:31|24025.52
15:04:32|24039.83
15:04:33|24039.83
15:04:34|24039.83
15:04:35|24039.83
15:04:36|24039.83
15:04:37|24039.83
15:04:38|24039.83
15:04:39|24039.83
15:04:40|24039.83
15:04:41|24039.83
15:04:42|24039.83
15:04:44|24039.83
15:04:44|24039.83
15:04:46|24039.83
15:04:47|24039.83
15:04:48|24039.83
15:04:49|24039.83
15:04:51|24035.9
15:04:52|24019.86
15:04:53|24018.9
15:04:54|24018.9
15:04:55|24038.12
15:04:55|24038.12
15:04:57|24041.25
15:04:58|24041.26
15:04:58|24041.26
15:05:00|24041.26
15:05:00|24041.26
15:05:01|24041.26
15:05:02|24041.26
15:05:03|24041.26
15:05:04|24041.26
15:05:06|24041.26
15:05:07|24041.26
15:05:08|24041.26
15:05:08|24041.26
15:05:10|24041.26
15:05:12|24041.26
15:05:14|24041.26
15:05:15|24041.26
15:05:15|24041.26
15:05:16|24041.26
15:05:17|24041.26
15:05:19|24017.91
15:05:20|24017.91
15:05:21|24017.91
15:05:23|24017.91
15:05:25|24033.13
15:05:27|24033.13
15:05:28|24033.13
15:05:30|24033.13
15:05:31|24036.63
15:05:32|24036.63
15:05:33|24036.63
15:05:34|24036.63
15:05:34|24036.63
15:05:36|24036.63
15:05:36|24036.63
15:05:38|24063.1
15:05:39|24063.1
15:05:41|24036.82
15:05:42|24037.83
15:05:43|24037.83
15:05:44|24037.83
15:05:45|24061.69
15:05:45|24061.69
15:05:47|24061.69
15:05:48|24061.69
15:05:49|24038.24
15:05:49|24038.24
15:05:51|24038.24
15:05:52|24038.24
15:05:53|24038.24
15:05:54|24063.08
15:05:55|24063.08
15:05:56|24063.08
15:05:57|24021.13
15:05:58|24021.13
15:05:59|24021.13
15:06:00|24021.13
15:06:01|24021.13
15:06:02|24021.13
15:06:03|24061.66
15:06:04|24061.66
15:06:05|24061.66
15:06:06|24061.66
15:06:07|24061.66
15:06:08|24061.66
15:06:09|24061.66
15:06:10|24061.66
15:06:11|24061.66
15:06:13|24061.66
15:06:14|24061.66
15:06:16|24061.66
15:06:18|24061.66
15:06:19|24062.21
15:06:20|24062.21
15:06:20|24062.21
15:06:22|24062.21
15:06:23|24062.21
15:06:25|24062.21
15:06:26|24062.21
15:06:27|24062.21
15:06:28|24061.69
15:06:29|24049.07
15:06:30|24049.07
15:06:30|24049.07
15:06:32|24049.07
15:06:34|24049.07
15:06:35|24061.87
15:06:36|24061.87
15:06:36|24061.87
15:06:38|24061.87
15:06:38|24061.87
15:06:41|24061.87
15:06:43|24062.15
15:06:43|24062.15
15:06:45|24061.69
15:06:46|24061.69
15:06:47|24061.69
15:06:48|24061.69
15:06:49|24061.13
15:06:50|24061.13
15:06:51|24061.13
15:06:51|24061.13
15:06:53|24061.13
15:06:53|24060.3
15:06:54|24060.3
15:06:56|24060.3
15:06:56|24060.3
15:06:58|24060.3
15:06:58|24060.3
15:06:59|24060.3
15:07:00|24060.3
15:07:01|24060.3
15:07:02|24045.3
15:07:03|24045.3
15:07:04|24059.61
15:07:05|24059.61
15:07:06|24059.61
15:07:07|24059.96
15:07:08|24059.96
15:07:09|24060.41
15:07:10|24060.41
15:07:11|24060.41
15:07:13|24060.41
15:07:15|24060.41
15:07:16|24060.41
15:07:18|24063.08
15:07:19|24063.08
15:07:19|24063.08
15:07:21|24063.08
15:07:23|24063.08
15:07:23|24063.08
15:07:24|24087.01
15:07:26|24087.01
15:07:28|24084.31
15:07:28|24084.31
15:07:30|24073.63
15:07:31|24073.63
15:07:32|24073.63
15:07:34|24073.63
15:07:35|24073.63
15:07:36|24073.63
15:07:37|24073.63
15:07:38|24073.63
15:07:39|24073.63
15:07:39|24073.63
15:07:40|24073.63
15:07:41|24073.63
15:07:42|24073.63
15:07:44|24073.63
15:07:45|24073.63
15:07:46|24073.63
15:07:46|24073.63
15:07:48|24073.63
15:07:48|24073.63
15:07:50|24073.63
15:07:50|24073.63
15:07:51|24073.63
15:07:52|24065.19
15:07:53|24065.19
15:07:54|24065.19
15:07:55|24065.19
15:07:57|24065.19
15:07:57|24065.19
15:07:58|24065.19
15:07:59|24065.19
15:08:00|24065.19
15:08:01|24065.19
15:08:02|24084.45
15:08:04|24084.45
15:08:05|24086.71
15:08:06|24086.71
15:08:07|24086.71
15:08:07|24086.71
15:08:08|24086.71
15:08:09|24086.71
15:08:10|24086.71
15:08:11|24086.71
15:08:13|24086.71
15:08:15|24086.71
15:08:17|24086.71
15:08:17|24086.71
15:08:19|24086.71
15:08:21|24086.71
15:08:22|24086.71
15:08:23|24086.71
15:08:24|24086.71
15:08:25|24088.36
15:08:26|24088.36
15:08:27|24088.36
15:08:28|24088.36
15:08:30|24088.36
15:08:30|24088.36
15:08:32|24084.45
15:08:32|24084.45
15:08:34|24084.45
15:08:34|24084.45
15:08:36|24084.45
15:08:37|24099.31
15:08:38|24099.31
15:08:39|24089.3
15:08:39|24089.3
15:08:41|24089.3
15:08:42|24089.3
15:08:43|24089.3
15:08:44|24086.67
15:08:45|24086.67
15:08:46|24086.67
15:08:47|24086.67
15:08:48|24094.98
15:08:49|24095.4
15:08:50|24095.4
15:08:51|24089.3
15:08:52|24089.3
15:08:53|24089.3
15:08:54|24074.85
15:08:55|24076.69
15:08:56|24076.69
15:08:57|24076.69
15:08:58|24075.36
15:08:59|24084.45
15:09:00|24084.45
15:09:01|24084.45
15:09:02|24084.45
15:09:04|24084.45
15:09:05|24084.45
15:09:06|24084.45
15:09:07|24084.45
15:09:08|24084.45
15:09:09|24084.45
15:09:10|24084.45
15:09:11|24084.45
15:09:12|24084.45
15:09:13|24084.45
15:09:14|24084.45
15:09:16|24084.45
15:09:17|24084.45
15:09:19|24084.45
15:09:20|24097.04
15:09:21|24097.04
15:09:22|24097.04
15:09:23|24097.04
15:09:24|24097.04
15:09:26|24097.04
15:09:26|24097.05
15:09:28|24097.05
15:09:28|24097.05
15:09:30|24101.
15:09:31|24107.66
15:09:32|24108.43
15:09:33|24120.
15:09:34|24120.
15:09:35|24120.
15:09:36|24120.
15:09:36|24150.79
15:09:38|24150.79
15:09:39|24105.65
15:09:39|24145.88
15:09:41|24145.88
15:09:42|24145.88
15:09:43|24145.87
15:09:44|24145.87
15:09:45|24124.26
15:09:46|24124.26
15:09:47|24124.26
15:09:48|24124.26
15:09:49|24124.26
15:09:50|24124.26
15:09:51|24132.59
15:09:52|24132.6
15:09:53|24132.6
15:09:54|24130.78
15:09:55|24130.78
15:09:56|24130.78
15:09:57|24130.78
15:09:58|24130.78
15:09:59|24130.78
15:10:00|24130.78
15:10:01|24130.78
15:10:02|24130.78
15:10:03|24130.78
15:10:04|24130.78
15:10:05|24130.78
15:10:06|24130.78
15:10:07|24130.78
15:10:08|24130.78
15:10:09|24130.78
15:10:10|24130.78
15:10:11|24130.78
15:10:13|24106.15
15:10:13|24105.65
15:10:14|24105.65
15:10:17|24097.04
15:10:18|24089.69
15:10:20|24089.69
15:10:21|24104.55
15:10:22|24104.55
15:10:24|24104.55
15:10:25|24104.55
15:10:27|24104.55
15:10:28|24104.55
15:10:30|24104.55
15:10:31|24095.3
15:10:32|24095.3
15:10:33|24103.94
15:10:34|24103.94
15:10:35|24103.94
15:10:37|24103.94
15:10:38|24089.69
15:10:38|24089.69
15:10:40|24089.69
15:10:41|24084.45
15:10:42|24092.31
15:10:43|24092.31
15:10:44|24090.75
15:10:45|24090.75
15:10:46|24088.77
15:10:47|24088.77
15:10:48|24088.77
15:10:49|24088.77
15:10:50|24088.77
15:10:52|24090.89
15:10:52|24090.89
15:10:53|24090.89
15:10:54|24090.89
15:10:55|24090.89
15:10:56|24090.89
15:10:58|24066.26
15:10:59|24066.16
15:11:00|24066.16
15:11:01|24066.16
15:11:02|24066.12
15:11:03|24063.5
15:11:04|24063.5
15:11:05|24063.5
15:11:06|24063.5
15:11:08|24063.5
15:11:09|24063.5
15:11:10|24063.5
15:11:11|24063.5
15:11:12|24063.5
15:11:13|24064.51
15:11:14|24064.51
15:11:15|24064.51
15:11:16|24064.51
15:11:18|24064.41
15:11:19|24064.41
15:11:20|24064.41
15:11:22|24064.41
15:11:23|24088.77
15:11:25|24088.77
15:11:26|24088.77
15:11:27|24088.77
15:11:28|24088.77
15:11:29|24088.77
15:11:30|24088.77
15:11:31|24088.77
15:11:32|24088.77
15:11:33|24088.77
15:11:34|24061.13
15:11:35|24061.13
15:11:36|24050.01
15:11:38|24050.01
15:11:40|24050.01
15:11:40|24088.03
15:11:41|24088.03
15:11:42|24088.03
15:11:43|24088.03
15:11:44|24088.03
15:11:45|24064.41
15:11:46|24046.87
15:11:47|24050.01
15:11:48|24050.01
15:11:49|24050.01
15:11:50|24050.01
15:11:51|24050.01
15:11:52|24050.01
15:11:53|24041.91
15:11:54|24041.91
15:11:56|24041.91
15:11:56|24041.1
15:11:58|24041.1
15:11:59|24041.1
15:12:00|24041.1
15:12:01|24064.37
15:12:01|24064.37
15:12:02|24064.37
15:12:04|24064.37
15:12:04|24064.37
15:12:05|24040.
15:12:07|24040.
15:12:08|24040.
15:12:08|24040.
15:12:10|24040.
15:12:11|24040.
15:12:11|24064.03
15:12:12|24064.03
15:12:14|24064.03
15:12:15|24064.03
15:12:15|24064.03
15:12:17|24064.03
15:12:17|24064.03
15:12:20|24069.53
15:12:22|24045.69
15:12:22|24045.32
15:12:24|24063.18
15:12:26|24063.18
15:12:28|24063.18
15:12:29|24063.18
15:12:30|24063.18
15:12:31|24063.18
15:12:32|24021.07
15:12:33|24023.2
15:12:34|24041.1
15:12:34|24041.1
15:12:37|24063.18
15:12:37|24063.18
15:12:39|24063.18
15:12:40|24063.18
15:12:40|24063.18
15:12:42|24063.18
15:12:43|24063.18
15:12:45|24063.18
15:12:45|24063.18
15:12:46|24063.18
15:12:48|24040.25
15:12:48|24040.25
15:12:50|24040.25
15:12:51|24040.25
15:12:53|24027.08
15:12:53|24037.88
15:12:55|24071.02
15:12:55|24071.02
15:12:56|24071.02
15:12:57|24071.02
15:12:58|24071.02
15:12:59|24071.02
15:13:01|24071.02
15:13:02|24071.02
15:13:02|24071.02
15:13:04|24071.02
15:13:05|24041.1
15:13:06|24064.86
15:13:07|24064.86
15:13:07|24064.86
15:13:09|24064.86
15:13:09|24064.86
15:13:11|24064.86
15:13:12|24064.86
15:13:13|24040.41
15:13:13|24040.41
15:13:14|24061.84
15:13:16|24061.84
15:13:17|24061.84
15:13:17|24061.84
15:13:20|24061.84
15:13:22|24061.84
15:13:23|24061.84
15:13:25|24029.77
15:13:25|24068.23
15:13:26|24068.23
15:13:28|24068.23
15:13:29|24068.23
15:13:30|24058.02
15:13:32|24058.02
15:13:32|24058.02
15:13:34|24058.02
15:13:35|24024.21
15:13:36|24024.21
15:13:37|24024.21
15:13:38|24059.
15:13:39|24059.
15:13:41|24059.
15:13:41|24059.
15:13:43|24059.
15:13:44|24059.
15:13:46|24086.35
15:13:46|24086.35
15:13:47|24086.35
15:13:49|24086.35
15:13:50|24086.35
15:13:51|24086.35
15:13:52|24086.35
15:13:52|24086.35
15:13:53|24086.35
15:13:55|24086.35
15:13:55|24086.35
15:13:57|24086.35
15:13:58|24086.35
15:13:59|24086.35
15:14:00|24065.47
15:14:01|24065.47
15:14:02|24065.47
15:14:03|24072.55
15:14:04|24072.55
15:14:05|24072.55
15:14:06|24072.55
15:14:06|24072.55
15:14:07|24072.55
15:14:09|24072.55
15:14:10|24065.47
15:14:11|24065.47
15:14:11|24065.47
15:14:13|24065.47
15:14:14|24065.47
15:14:14|24081.89
15:14:16|24081.89
15:14:17|24081.89
15:14:17|24081.89
15:14:19|24081.89
15:14:21|24081.89
15:14:23|24081.89
15:14:24|24081.89
15:14:26|24081.81
15:14:27|24081.89
15:14:28|24088.77
15:14:29|24088.77
15:14:30|24088.77
15:14:31|24088.77
15:14:32|24088.77
15:14:33|24088.77
15:14:34|24088.77
15:14:35|24088.77
15:14:37|24088.77
15:14:38|24088.77
15:14:39|24088.77
15:14:41|24088.63
15:14:43|24088.77
15:14:44|24088.77
15:14:44|24088.77
15:14:46|24088.77
15:14:47|24100.96
15:14:48|24100.96
15:14:49|24100.96
15:14:50|24100.96
15:14:51|24100.96
15:14:52|24127.3
15:14:53|24127.3
15:14:54|24127.3
15:14:55|24090.19
15:14:56|24090.19
15:14:57|24090.19
15:14:58|24088.77
15:14:59|24088.77
15:15:00|24088.77
15:15:01|24088.77
15:15:02|24113.75
15:15:03|24113.75
15:15:04|24119.36
15:15:05|24119.36
15:15:06|24119.36
15:15:07|24119.36
15:15:08|24119.36
15:15:09|24119.36
15:15:11|24119.36
15:15:11|24119.36
15:15:12|24119.36
15:15:13|24119.36
15:15:14|24119.36
15:15:15|24111.51
15:15:16|24111.51
15:15:17|24111.51
15:15:18|24111.51
15:15:19|24111.51
15:15:21|24111.51
15:15:22|24111.51
15:15:23|24111.51
15:15:24|24111.51
15:15:26|24111.51
15:15:28|24111.51
15:15:28|24111.51
15:15:31|24088.63
15:15:32|24088.63
15:15:33|24088.63
15:15:34|24088.63
15:15:35|24088.63
15:15:36|24088.63
15:15:37|24088.63
15:15:39|24088.63
15:15:40|24088.63
15:15:41|24088.63
15:15:42|24088.63
15:15:43|24088.63
15:15:44|24088.63
15:15:45|24088.63
15:15:46|24088.63
15:15:47|24088.63
15:15:48|24088.63
15:15:49|24088.77
15:15:50|24072.55
15:15:51|24071.02
15:15:52|24071.02
15:15:53|24071.02
15:15:54|24066.16
15:15:55|24053.02
15:15:56|24042.09
15:15:57|24042.09
15:15:58|24042.09
15:15:59|24042.09
15:16:00|24042.09
15:16:01|24042.09
15:16:02|24058.06
15:16:03|24071.09
15:16:04|24071.09
15:16:05|24071.09
15:16:07|24071.09
15:16:08|24071.09
15:16:08|24071.3
15:16:10|24071.3
15:16:11|24061.2
15:16:12|24061.2
15:16:12|24061.2
15:16:13|24061.2
15:16:15|24070.69
15:16:15|24070.69
15:16:16|24070.69
15:16:17|24070.69
15:16:18|24070.69
15:16:20|24071.5
15:16:20|24071.5
15:16:23|24071.66
15:16:24|24071.66
15:16:25|24049.32
15:16:27|24049.32
15:16:29|24049.32
15:16:29|24049.32
15:16:30|24049.32
15:16:32|24049.32
15:16:33|24049.32
15:16:34|24049.32
15:16:35|24070.61
15:16:36|24070.61
15:16:37|24070.61
15:16:38|24070.61
15:16:39|24070.61
15:16:40|24070.81
15:16:41|24070.81
15:16:42|24070.81
15:16:43|24070.81
15:16:44|24070.81
15:16:46|24070.81
15:16:47|24070.81
15:16:48|24061.21
15:16:49|24061.21
15:16:50|24061.2
15:16:51|24061.2
15:16:52|24061.2
15:16:52|24061.2
15:16:54|24061.2
15:16:56|24061.2
15:16:56|24038.98
15:16:57|24038.98
15:16:58|24042.55
15:16:59|24044.36
15:17:00|24071.01
15:17:01|24071.01
15:17:02|24071.01
15:17:03|24071.01
15:17:04|24071.01
15:17:05|24071.01
15:17:06|24071.01
15:17:07|24071.01
15:17:08|24062.92
15:17:09|24062.92
15:17:10|24062.9
15:17:11|24062.9
15:17:12|24062.85
15:17:13|24062.85
15:17:14|24062.85
15:17:15|24064.28
15:17:16|24064.28
15:17:17|24064.28
15:17:18|24064.28
15:17:19|24064.28
15:17:20|24098.69
15:17:21|24098.69
15:17:22|24063.95
15:17:24|24063.95
15:17:25|24063.95
15:17:26|24063.95
15:17:27|24063.95
15:17:29|24080.62
15:17:31|24080.62
15:17:33|24062.9
15:17:34|24062.9
15:17:34|24062.9
15:17:35|24062.9
15:17:36|24062.85
15:17:39|24062.85
15:17:39|24062.85
15:17:41|24062.85
15:17:42|24062.85
15:17:43|24062.85
15:17:44|24062.85
15:17:45|24062.85
15:17:46|24062.85
15:17:47|24051.49
15:17:48|24070.75
15:17:49|24070.75
15:17:50|24063.95
15:17:51|24063.95
15:17:52|24063.95
15:17:53|24063.95
15:17:55|24063.95
15:17:56|24063.95
15:17:57|24063.95
15:17:58|24063.95
15:17:59|24063.95
15:18:01|24063.95
15:18:01|24063.95
15:18:03|24063.95
15:18:04|24067.8
15:18:05|24067.8
15:18:06|24067.8
15:18:07|24067.8
15:18:08|24067.8
15:18:09|24067.8
15:18:10|24067.8
15:18:11|24067.8
15:18:12|24063.43
15:18:13|24063.43
15:18:14|24063.43
15:18:15|24063.43
15:18:16|24063.43
15:18:17|24063.43
15:18:18|24063.43
15:18:19|24063.43
15:18:20|24063.43
15:18:21|24063.43
15:18:22|24063.43
15:18:23|24063.43
15:18:25|24063.94
15:18:27|24063.94
15:18:27|24087.35
15:18:29|24063.43
15:18:30|24086.12
15:18:31|24086.12
15:18:32|24084.18
15:18:33|24084.18
15:18:34|24084.18
15:18:35|24084.18
15:18:36|24084.18
15:18:37|24084.18
15:18:38|24084.18
15:18:39|24084.18
15:18:40|24063.94
15:18:41|24063.94
15:18:42|24063.94
15:18:43|24063.94
15:18:44|24063.94
15:18:46|24063.94
15:18:46|24063.94
15:18:48|24063.94
15:18:48|24063.94
15:18:49|24063.94
15:18:51|24063.94
15:18:51|24084.74
15:18:52|24051.38
15:18:55|24051.38
15:18:56|24051.38
15:18:56|24051.38
15:18:57|24051.38
15:18:58|24051.38
15:19:00|24051.38
15:19:01|24063.94
15:19:02|24063.94
15:19:02|24063.94
15:19:04|24063.94
15:19:04|24063.94
15:19:05|24063.94
15:19:06|24063.94
15:19:07|24063.94
15:19:09|24063.94
15:19:09|24063.94
15:19:11|24063.94
15:19:11|24063.94
15:19:12|24067.56
15:19:14|24067.56
15:19:16|24067.56
15:19:16|24067.56
15:19:18|24067.56
15:19:18|24063.05
15:19:20|24063.05
15:19:21|24065.23
15:19:22|24065.23
15:19:22|24065.23
15:19:23|24065.23
15:19:24|24065.23
15:19:26|24065.23
15:19:28|24065.23
15:19:28|24065.23
15:19:30|24065.23
15:19:31|24065.23
15:19:33|24065.23
15:19:34|24065.23
15:19:35|24065.23
15:19:36|24065.23
15:19:36|24065.23
15:19:38|24082.43
15:19:39|24082.43
15:19:40|24082.43
15:19:41|24082.43
15:19:42|24083.57
15:19:43|24083.57
15:19:44|24099.98
15:19:45|24097.33
15:19:46|24097.33
15:19:47|24097.33
15:19:48|24097.33
15:19:49|24097.33
15:19:55|24095.39
15:19:56|24078.84
15:19:57|24078.84
15:19:58|24078.84
15:19:59|24078.84
15:20:01|24096.1
15:20:02|24096.1
15:20:03|24096.1
15:20:04|24096.1
15:20:05|24096.1
15:20:06|24080.
15:20:07|24080.
15:20:08|24080.
15:20:09|24080.
15:20:11|24078.56
15:20:11|24078.56
15:20:12|24078.56
15:20:14|24083.29
15:20:14|24083.29
15:20:15|24065.23
15:20:17|24065.23
15:20:17|24065.23
15:20:18|24065.23
15:20:19|24057.74
15:20:21|24057.74
15:20:21|24057.74
15:20:22|24057.74
15:20:24|24057.74
15:20:24|24057.74
15:20:27|24057.74
15:20:28|24065.19
15:20:28|24065.19
15:20:30|24065.19
15:20:32|24065.55
15:20:33|24065.55
15:20:34|24065.55
15:20:35|24065.55
15:20:36|24065.55
15:20:37|24065.55
15:20:38|24065.55
15:20:39|24065.55
15:20:40|24065.55
15:20:41|24065.55
15:20:42|24065.55
15:20:43|24065.55
15:20:44|24065.55
15:20:45|24065.55
15:20:46|24065.55
15:20:47|24075.04
15:20:48|24075.04
15:20:49|24074.23
15:20:50|24074.23
15:20:52|24074.23
15:20:53|24074.23
15:20:54|24065.55
15:20:55|24065.55
15:20:56|24052.3
15:20:56|24050.02
15:20:57|24050.02
15:20:59|24050.02
15:21:00|24050.02
15:21:01|24050.
15:21:02|24050.
15:21:03|24050.
15:21:03|24050.
15:21:05|24050.
15:21:05|24050.
15:21:07|24050.
15:21:07|24059.34
15:21:09|24059.34
15:21:09|24059.34
15:21:11|24059.34
15:21:12|24048.99
15:21:13|24048.99
15:21:14|24048.99
15:21:14|24057.93
15:21:16|24048.73
15:21:17|24048.73
15:21:18|24048.73
15:21:19|24048.73
15:21:20|24048.73
15:21:21|24048.73
15:21:22|24048.73
15:21:23|24047.44
15:21:24|24047.44
15:21:25|24047.38
15:21:26|24037.38
15:21:28|24037.38
15:21:28|24037.81
15:21:29|24037.81
15:21:30|24037.81
15:21:31|24045.74
15:21:33|24045.3
15:21:35|24045.18
15:21:36|24035.98
15:21:38|24033.49
15:21:39|24029.28
15:21:40|24033.88
15:21:42|24033.88
15:21:42|24033.88
15:21:43|24033.88
15:21:44|24037.
15:21:45|24037.
15:21:47|24037.
15:21:47|24037.
15:21:49|24037.
15:21:50|24045.86
15:21:50|24045.86
15:21:51|24029.28
15:21:53|24029.28
15:21:54|24029.28
15:21:55|24029.28
15:21:56|24029.28
15:21:57|24029.28
15:21:58|24020.41
15:21:59|24020.37
15:22:00|24020.41
15:22:01|24020.41
15:22:02|24006.7
15:22:03|24006.7
15:22:04|24006.7
15:22:05|24006.7
15:22:06|24006.7
15:22:08|24032.07
15:22:09|24013.2
15:22:11|24013.2
15:22:12|24013.2
15:22:13|24013.2
15:22:14|24013.2
15:22:15|24017.74
15:22:16|24000.48
15:22:17|24000.48
15:22:18|24000.48
15:22:19|24000.48
15:22:20|24000.48
15:22:21|24000.48
15:22:22|24000.48
15:22:23|24000.48
15:22:24|24000.48
15:22:25|24000.48
15:22:26|24000.48
15:22:27|24000.48
15:22:29|24000.48
15:22:31|24027.68
15:22:32|24026.28
15:22:33|24026.28
15:22:35|24026.28
15:22:37|24026.28
15:22:38|24000.83
15:22:39|24024.91
15:22:40|24024.91
15:22:41|24024.91
15:22:42|24024.91
15:22:43|24024.27
15:22:45|24024.27
15:22:46|24024.27
15:22:47|24024.27
15:22:47|24030.99
15:22:49|24030.99
15:22:50|24030.99
15:22:51|24019.76
15:22:51|24001.33
15:22:53|24001.33
15:22:54|24000.45
15:22:55|24000.46
15:22:56|24000.46
15:22:57|24000.46
15:22:58|24000.46
15:22:59|24000.46
15:23:00|24000.46
15:23:01|24025.14
15:23:02|24025.14
15:23:03|24025.14
15:23:04|24025.14
15:23:05|24013.23
15:23:06|24010.18
15:23:07|23978.46
15:23:08|23978.46
15:23:09|23978.46
15:23:10|23978.46
15:23:11|23978.46
15:23:12|23978.46
15:23:13|23978.46
15:23:14|23978.46
15:23:15|24003.96
15:23:16|24003.96
15:23:17|24003.96
15:23:18|24003.96
15:23:19|24000.
15:23:20|24000.
15:23:21|24000.
15:23:22|24009.48
15:23:23|24009.48
15:23:24|24009.48
15:23:25|24010.86
15:23:26|24010.86
15:23:27|24010.86
15:23:28|24010.86
15:23:29|24010.86
15:23:31|24014.92
15:23:33|24014.92
15:23:34|24000.66
15:23:35|24000.66
15:23:37|24000.66
15:23:38|24014.92
15:23:39|24014.92
15:23:39|24014.92
15:23:42|24014.92
15:23:42|24014.92
15:23:43|24035.05
15:23:44|24035.05
15:23:45|24035.05
15:23:46|24035.05
15:23:49|24035.05
15:23:49|24035.05
15:23:51|24027.21
15:23:51|24027.21
15:23:52|24027.21
15:23:54|24027.21
15:23:54|24026.01
15:23:56|24026.01
15:23:57|24026.01
15:23:58|24026.01
15:24:00|24026.01
15:24:00|23997.9
15:24:02|24014.88
15:24:03|24014.88
15:24:04|24014.88
15:24:05|24014.88
15:24:06|24014.88
15:24:07|24014.88
15:24:08|24014.88
15:24:09|24014.88
15:24:11|24014.88
15:24:11|24031.34
15:24:13|24031.34
15:24:14|24031.52
15:24:15|24031.52
15:24:15|24031.52
15:24:17|24031.52
15:24:18|24031.52
15:24:20|24031.52
15:24:21|24031.52
15:24:22|24031.52
15:24:23|24031.52
15:24:25|24035.6
15:24:25|24035.6
15:24:26|24031.34
15:24:27|24031.34
15:24:29|24033.92
15:24:29|24029.75
15:24:31|24029.75
15:24:32|24029.75
15:24:34|24029.75
15:24:34|24031.28
15:24:37|24031.1
15:24:38|24031.1
15:24:38|24037.93
15:24:40|24037.93
15:24:41|24037.93
15:24:42|24037.93
15:24:43|24037.93
15:24:44|24037.93
15:24:45|24039.75
15:24:46|24030.66
15:24:47|24030.66
15:24:49|24030.66
15:24:50|24030.66
15:24:51|24030.66
15:24:52|24030.66
15:24:53|24030.66
15:24:54|24030.66
15:24:55|24030.66
15:24:56|24030.66
15:24:57|24030.66
15:24:59|24030.66
15:24:59|24030.66
15:25:00|24030.66
15:25:02|24030.22
15:25:03|24030.22
15:25:04|24029.33
15:25:05|24029.33
15:25:06|24029.33
15:25:07|24029.33
15:25:08|24031.1
15:25:09|24031.1
15:25:10|24039.01
15:25:11|24039.01
15:25:12|24039.01
15:25:13|24039.01
15:25:14|24039.01
15:25:15|24026.73
15:25:16|24026.73
15:25:17|24026.73
15:25:18|24026.73
15:25:19|24026.73
15:25:20|24013.47
15:25:21|24013.47
15:25:22|24013.47
15:25:23|24013.47
15:25:24|24013.47
15:25:25|24013.47
15:25:26|24013.47
15:25:27|24013.47
15:25:28|24013.47
15:25:29|24013.47
15:25:30|24013.47
15:25:32|24013.47
15:25:33|24030.22
15:25:34|24030.22
15:25:35|24030.22
15:25:36|24030.22
15:25:37|24030.22
15:25:38|24030.22
15:25:40|24028.09
15:25:40|24028.09
15:25:42|24028.09
15:25:43|24028.09
15:25:45|24028.09
15:25:47|24024.
15:25:47|24024.
15:25:48|24024.
15:25:49|24021.84
15:25:50|24021.84
15:25:51|24012.65
15:25:52|24003.76
15:25:53|24015.04
15:25:54|24015.04
15:25:55|24015.04
15:25:56|24015.04
15:25:57|24015.04
15:25:58|24015.04
15:25:59|24015.04
15:26:00|24015.04
15:26:01|24015.04
15:26:02|24015.04
15:26:04|24015.04
15:26:04|24015.04
15:26:06|24015.04
15:26:07|24015.04
15:26:08|24015.04
15:26:09|24003.68
15:26:10|24009.86
15:26:11|24027.57
15:26:12|24027.57
15:26:13|24027.57
15:26:14|24026.3
15:26:15|24026.3
15:26:16|24026.3
15:26:17|24026.3
15:26:18|24026.3
15:26:19|24026.3
15:26:20|24026.3
15:26:21|24015.04
15:26:22|24009.86
15:26:23|24009.86
15:26:24|24009.86
15:26:25|24009.86
15:26:26|24009.86
15:26:27|24009.86
15:26:28|24009.86
15:26:29|24009.86
15:26:30|24009.86
15:26:31|24009.86
15:26:33|24009.86
15:26:35|24009.86
15:26:36|24009.86
15:26:37|24009.86
15:26:38|24021.26
15:26:40|24021.26
15:26:41|24021.26
15:26:42|24021.26
15:26:43|24021.26
15:26:44|24021.26
15:26:45|24021.26
15:26:46|24002.47
15:26:48|24010.57
15:26:50|24010.57
15:26:51|24000.37
15:26:52|24000.37
15:26:54|24020.15
15:26:54|24020.15
15:26:55|24019.77
15:26:56|24019.77
15:26:57|24019.77
15:26:58|24019.77
15:26:59|24019.77
15:27:01|24019.73
15:27:02|24017.95
15:27:03|24017.95
15:27:04|24017.95
15:27:05|24017.95
15:27:06|24015.99
15:27:07|24015.99
15:27:08|24015.99
15:27:09|24015.99
15:27:10|24015.99
15:27:11|24014.14
15:27:13|24014.14
15:27:14|24014.14
15:27:15|24014.14
15:27:16|24011.84
15:27:17|24014.03
15:27:18|24014.03
15:27:19|24014.03
15:27:21|24014.03
15:27:22|24014.03
15:27:23|23982.54
15:27:24|24008.5
15:27:25|24008.5
15:27:26|24008.5
15:27:27|24008.5
15:27:28|24008.5
15:27:29|24002.62
15:27:30|24002.62
15:27:31|24000.72
15:27:32|24000.72
15:27:34|24000.72
15:27:35|24000.72
15:27:37|24000.72
15:27:38|24000.79
15:27:40|24005.4
15:27:42|24005.4
15:27:43|24005.4
15:27:44|23978.47
15:27:45|23978.47
15:27:46|23978.87
15:27:47|23996.22
15:27:49|23996.22
15:27:50|23995.26
15:27:51|23995.26
15:27:52|23995.26
15:27:53|23995.26
15:27:54|23995.26
15:27:55|23995.26
15:27:56|23978.47
15:27:57|23994.54
15:27:58|23994.54
15:27:59|23994.54
15:28:00|23978.46
15:28:01|23978.46
15:28:02|23978.46
15:28:03|23978.46
15:28:04|23978.46
15:28:05|24007.13
15:28:06|24007.13
15:28:07|24007.13
15:28:09|24007.13
15:28:10|23994.54
15:28:11|23994.54
15:28:12|23994.54
15:28:13|23994.54
15:28:14|23994.54
15:28:15|23994.54
15:28:16|23974.36
15:28:17|23974.36
15:28:18|23974.36
15:28:19|23974.36
15:28:19|23974.36
15:28:21|23994.54
15:28:23|23995.71
15:28:23|23995.71
15:28:24|23995.71
15:28:25|23972.55
15:28:26|23972.55
15:28:27|23972.55
15:28:28|23972.55
15:28:29|23972.55
15:28:30|23972.55
15:28:31|23972.55
15:28:32|23972.54
15:28:34|23950.
15:28:35|23986.59
15:28:37|23928.57
15:28:39|23928.57
15:28:41|23930.42
15:28:42|23930.42
15:28:42|23930.42
15:28:44|23930.42
15:28:45|23930.42
15:28:46|23927.27
15:28:47|23963.24
15:28:48|23963.24
15:28:49|23963.24
15:28:50|23963.24
15:28:51|23911.7
15:28:53|23911.7
15:28:53|23911.7
15:28:54|23911.7
15:28:55|23911.7
15:28:56|23911.7
15:28:57|23985.31
15:28:58|23985.31
15:28:59|23985.31
15:29:01|23985.31
15:29:02|23985.31
15:29:02|23978.19
15:29:04|23978.19
15:29:05|23978.19
15:29:06|23978.19
15:29:07|23967.68
15:29:07|23967.68
15:29:09|23967.68
15:29:10|23967.68
15:29:11|23967.68
15:29:12|23967.68
15:29:13|23931.22
15:29:13|23931.22
15:29:15|23931.22
15:29:16|23954.49
15:29:18|23953.01
15:29:18|23953.01
15:29:20|23956.33
15:29:21|23956.33
15:29:22|23956.33
15:29:23|23952.19
15:29:24|23954.34
15:29:25|23954.34
15:29:26|23954.34
15:29:27|23954.34
15:29:28|23954.34
15:29:29|23952.64
15:29:30|23950.92
15:29:31|23950.92
15:29:32|23915.2
15:29:33|23915.2
15:29:34|23915.2
15:29:35|23947.
15:29:37|23945.94
15:29:38|23944.96
15:29:40|23944.96
15:29:41|23944.11
15:29:42|23945.92
15:29:43|23945.92
15:29:44|23943.05
15:29:46|23943.05
15:29:48|23943.05
15:29:48|23943.05
15:29:49|23943.05
15:29:51|23943.05
15:29:52|23943.05
15:29:52|23943.05
15:29:54|23943.05
15:29:54|23943.05
15:29:56|23943.05
15:29:56|23943.05
15:29:57|23943.05
15:29:59|23941.2
15:29:59|23941.2
15:30:00|23941.2
15:30:02|23941.2
15:30:03|23941.2
15:30:05|23941.2
15:30:06|23941.2
15:30:07|23941.2
15:30:08|23941.2
15:30:09|23941.2
15:30:10|23941.2
15:30:11|23941.2
15:30:12|23941.2
15:30:13|23941.2
15:30:14|23941.2
15:30:15|23941.2
15:30:16|23941.2
15:30:17|23941.2
15:30:18|23941.2
15:30:19|23941.2
15:30:20|23919.41
15:30:21|23919.41
15:30:22|23919.41
15:30:23|23919.41
15:30:24|23919.41
15:30:25|23919.41
15:30:26|23937.39
15:30:27|23937.39
15:30:28|23937.39
15:30:29|23937.39
15:30:30|23937.39
15:30:31|23937.39
15:30:32|23937.39
15:30:33|23941.96
15:30:34|23941.96
15:30:35|23941.96
15:30:37|23941.96
15:30:39|23941.96
15:30:40|23956.34
15:30:42|23956.34
15:30:43|23956.34
15:30:44|23956.34
15:30:45|23956.25
15:30:46|23956.25
15:30:47|23955.83
15:30:48|23956.34
15:30:49|23956.34
15:30:50|23956.34
15:30:51|23956.34
15:30:52|23956.34
15:30:53|23956.34
15:30:54|23955.36
15:30:55|23955.36
15:30:56|23955.36
15:30:57|23955.36
15:30:58|23955.36
15:30:59|23933.84
15:31:00|23953.67
15:31:01|23953.67
15:31:02|23953.67
15:31:03|23953.67
15:31:04|23953.67
15:31:05|23953.67
15:31:06|23953.67
15:31:07|23953.67
15:31:08|23953.67
15:31:09|23953.67
15:31:10|23953.67
15:31:11|23936.3
15:31:12|23936.3
15:31:13|23936.3
15:31:14|23936.3
15:31:16|23955.23
15:31:17|23956.33
15:31:18|23956.33
15:31:19|23956.33
15:31:20|23956.33
15:31:21|23955.04
15:31:22|23955.04
15:31:23|23956.33
15:31:24|23956.33
15:31:25|23956.33
15:31:26|23956.33
15:31:27|23956.33
15:31:28|23956.33
15:31:29|23956.33
15:31:30|23956.33
15:31:31|23956.33
15:31:32|23955.92
15:31:34|23955.92
15:31:35|23955.56
15:31:37|23955.56
15:31:39|23955.56
15:31:41|23955.56
15:31:42|23955.56
15:31:43|23953.
15:31:44|23953.
15:31:45|23953.
15:31:46|23953.
15:31:47|23953.
15:31:48|23952.1
15:31:49|23952.9
15:31:50|23956.23
15:31:51|23956.23
15:31:52|23954.52
15:31:53|23951.37
15:31:54|23954.53
15:31:55|23951.46
15:31:56|23951.46
15:31:57|23951.46
15:31:58|23951.46
15:31:59|23920.12
15:32:00|23920.12
15:32:01|23920.12
15:32:02|23920.12
15:32:03|23920.12
15:32:05|23954.8
15:32:05|23954.8
15:32:06|23954.46
15:32:08|23954.46
15:32:08|23954.46
15:32:10|23954.46
15:32:11|23954.46
15:32:13|23920.
15:32:15|23919.42
15:32:15|23919.42
15:32:16|23919.42
15:32:17|23919.42
15:32:18|23919.42
15:32:19|23915.2
15:32:21|23911.66
15:32:22|23911.66
15:32:22|23911.66
15:32:24|23911.66
15:32:24|23911.66
15:32:25|23911.66
15:32:27|23937.95
15:32:28|23937.95
15:32:29|23937.95
15:32:30|23904.36
15:32:31|23904.36
15:32:32|23904.36
15:32:33|23900.
15:32:33|23900.
15:32:35|23900.
15:32:36|23900.
15:32:38|23900.
15:32:39|23900.
15:32:41|23900.37
15:32:42|23900.37
15:32:44|23900.37
15:32:45|23900.37
15:32:46|23880.01
15:32:46|23880.01
15:32:48|23880.01
15:32:49|23880.01
15:32:50|23895.08
15:32:51|23895.08
15:32:52|23895.08
15:32:53|23895.08
15:32:54|23886.44
15:32:55|23886.18
15:32:56|23886.18
15:32:57|23884.83
15:32:59|23884.83
15:33:00|23884.83
15:33:01|23884.83
15:33:01|23884.83
15:33:03|23881.57
15:33:04|23881.57
15:33:04|23850.
15:33:06|23850.
15:33:07|23850.
15:33:08|23850.
15:33:09|23850.
15:33:10|23850.
15:33:11|23886.44
15:33:12|23886.44
15:33:14|23867.44
15:33:15|23824.22
15:33:16|23824.22
15:33:17|23824.22
15:33:18|23824.22
15:33:19|23873.26
15:33:20|23885.93
15:33:21|23885.93
15:33:22|23873.46
15:33:23|23873.46
15:33:24|23873.46
15:33:25|23873.46
15:33:26|23873.46
15:33:27|23873.46
15:33:28|23873.46
15:33:29|23879.33
15:33:30|23876.86
15:33:31|23876.86
15:33:32|23876.86
15:33:33|23878.54
15:33:34|23878.54
15:33:35|23877.53
15:33:37|23877.53
15:33:37|23877.53
15:33:39|23877.53
15:33:40|23877.53
15:33:42|23877.53
15:33:44|23877.53
15:33:45|23873.26
15:33:46|23877.5
15:33:48|23877.5
15:33:50|23877.5
15:33:51|23877.5
15:33:52|23877.5
15:33:53|23859.66
15:33:54|23859.66
15:33:55|23859.66
15:33:56|23859.66
15:33:57|23859.66
15:33:58|23859.66
15:33:59|23859.66
15:34:00|23859.66
15:34:01|23847.99
15:34:02|23846.93
15:34:04|23866.35
15:34:05|23866.35
15:34:06|23850.54
15:34:07|23850.54
15:34:08|23850.54
15:34:10|23831.45
15:34:11|23831.45
15:34:12|23831.45
15:34:13|23831.45
15:34:14|23831.45
15:34:15|23850.71
15:34:16|23850.71
15:34:17|23850.71
15:34:18|23850.71
15:34:19|23849.58
15:34:20|23849.58
15:34:21|23813.69
15:34:22|23813.69
15:34:23|23833.41
15:34:25|23863.08
15:34:25|23863.08
15:34:27|23863.08
15:34:28|23863.08
15:34:29|23863.08
15:34:30|23863.08
15:34:30|23863.08
15:34:32|23863.08
15:34:32|23844.88
15:34:33|23841.15
15:34:34|23841.15
15:34:36|23818.83
15:34:36|23818.83
15:34:39|23818.83
15:34:41|23818.83
15:34:42|23818.83
15:34:44|23818.83
15:34:46|23818.83
15:34:47|23818.83
15:34:48|23818.83
15:34:49|23847.99
15:34:50|23847.99
15:34:51|23847.99
15:34:52|23847.99
15:34:54|23847.99
15:34:55|23847.99
15:34:56|23847.99
15:34:57|23847.99
15:34:58|23867.35
15:34:59|23867.35
15:35:01|23867.35
15:35:02|23867.52
15:35:03|23867.52
15:35:04|23867.52
15:35:05|23867.52
15:35:06|23867.52
15:35:08|23856.7
15:35:10|23854.46
15:35:10|23856.5
15:35:11|23856.5
15:35:12|23856.5
15:35:13|23856.5
15:35:14|23887.55
15:35:16|23886.37
15:35:18|23886.37
15:35:19|23880.1
15:35:19|23901.22
15:35:21|23901.22
15:35:22|23901.22
15:35:22|23872.23
15:35:24|23872.23
15:35:24|23872.23
15:35:26|23872.23
15:35:27|23872.23
15:35:28|23872.23
15:35:29|23872.23
15:35:30|23872.23
15:35:31|23872.23
15:35:31|23872.23
15:35:33|23872.23
15:35:34|23872.23
15:35:35|23872.23
15:35:35|23872.23
15:35:37|23894.79
15:35:38|23894.79
15:35:39|23894.79
15:35:39|23894.79
15:35:42|23894.79
15:35:42|23894.79
15:35:43|23894.79
15:35:44|23894.79
15:35:46|23894.79
15:35:47|23904.69
15:35:48|23904.69
15:35:49|23903.03
15:35:51|23904.83
15:35:53|23904.83
15:35:54|23904.83
15:35:56|23903.8
15:35:56|23903.8
15:35:57|23903.8
15:35:58|23903.8
15:35:59|23903.8
15:36:00|23903.8
15:36:01|23903.8
15:36:02|23903.8
15:36:04|23903.8
15:36:05|23903.8
15:36:06|23903.8
15:36:07|23903.8
15:36:08|23903.8
15:36:09|23903.8
15:36:10|23903.8
15:36:11|23903.8
15:36:12|23903.8
15:36:13|23903.8
15:36:14|23903.8
15:36:15|23903.8
15:36:16|23927.22
15:36:17|23927.22
15:36:18|23927.22
15:36:19|23927.22
15:36:20|23927.22
15:36:21|23887.09
15:36:22|23887.09
15:36:23|23887.09
15:36:24|23928.95
15:36:25|23928.95
15:36:26|23903.8
15:36:27|23903.8
15:36:28|23903.8
15:36:29|23932.87
15:36:30|23932.87
15:36:31|23923.9
15:36:32|23923.9
15:36:33|23923.89
15:36:34|23925.25
15:36:35|23925.25
15:36:36|23924.02
15:36:37|23924.02
15:36:38|23924.02
15:36:39|23924.02
15:36:40|23924.02
15:36:41|23921.79
15:36:43|23921.79
15:36:45|23921.79
15:36:47|23921.79
15:36:48|23921.79
15:36:50|23921.79
15:36:50|23921.79
15:36:51|23921.79
15:36:52|23914.14
15:36:54|23914.14
15:36:56|23914.14
15:36:57|23915.93
15:36:58|23915.93
15:37:00|23915.93
15:37:01|23915.93
15:37:01|23914.45
15:37:03|23914.45
15:37:04|23914.45
15:37:05|23914.45
15:37:06|23915.01
15:37:07|23915.01
15:37:08|23915.01
15:37:09|23914.11
15:37:10|23914.11
15:37:10|23914.11
15:37:11|23914.11
15:37:13|23914.11
15:37:14|23914.11
15:37:15|23914.11
15:37:15|23914.11
15:37:17|23914.11
15:37:17|23914.11
15:37:19|23914.11
15:37:20|23914.11
15:37:22|23914.11
15:37:22|23914.11
15:37:24|23914.95
15:37:25|23913.47
15:37:25|23913.47
15:37:26|23913.47
15:37:28|23914.11
15:37:28|23914.11
15:37:30|23914.11
15:37:31|23914.11
15:37:31|23913.59
15:37:33|23913.59
15:37:33|23913.59
15:37:35|23913.59
15:37:36|23913.59
15:37:36|23914.11
15:37:38|23914.11
15:37:38|23914.11
15:37:40|23914.11
15:37:41|23914.11
15:37:42|23913.62
15:37:44|23904.87
15:37:46|23914.86
15:37:46|23914.86
15:37:48|23914.86
15:37:49|23914.86
15:37:50|23914.86
15:37:51|23914.07
15:37:53|23914.07
15:37:54|23914.07
15:37:55|23914.07
15:37:56|23915.91
15:37:57|23915.91
15:37:57|23915.91
15:37:59|23915.91
15:37:59|23915.91
15:38:01|23912.34
15:38:02|23904.87
15:38:03|23904.87
15:38:04|23914.86
15:38:04|23914.86
15:38:06|23914.86
15:38:07|23914.86
15:38:07|23914.86
15:38:09|23914.86
15:38:10|23914.86
15:38:11|23914.86
15:38:12|23895.29
15:38:13|23895.29
15:38:14|23895.29
15:38:16|23895.29
15:38:16|23913.62
15:38:18|23913.62
15:38:19|23913.62
15:38:20|23902.09
15:38:20|23903.59
15:38:21|23903.59
15:38:22|23903.59
15:38:24|23903.59
15:38:26|23903.59
15:38:26|23903.59
15:38:28|23903.59
15:38:29|23903.59
15:38:30|23903.59
15:38:31|23903.59
15:38:32|23927.05
15:38:33|23927.05
15:38:34|23927.05
15:38:35|23927.05
15:38:36|23927.05
15:38:37|23927.05
15:38:38|23914.11
15:38:39|23900.01
15:38:40|23900.01
15:38:41|23900.01
15:38:42|23900.01
15:38:43|23910.89
15:38:45|23912.36
15:38:46|23915.95
15:38:47|23916.82
15:38:49|23916.82
15:38:50|23916.82
15:38:52|23916.82
15:38:53|23903.59
15:38:53|23903.59
15:38:54|23915.76
15:38:56|23915.76
15:38:56|23915.76
15:38:58|23915.76
15:39:00|23915.76
15:39:01|23915.76
15:39:02|23900.
15:39:04|23900.
15:39:04|23900.
15:39:06|23900.
15:39:06|23900.
15:39:08|23900.
15:39:08|23900.
15:39:10|23900.
15:39:11|23900.
15:39:11|23900.
15:39:12|23900.
15:39:13|23900.
15:39:15|23900.
15:39:15|23900.
15:39:17|23900.
15:39:18|23899.99
15:39:19|23899.99
15:39:19|23914.11
15:39:21|23891.38
15:39:22|23913.29
15:39:22|23912.57
15:39:23|23912.57
15:39:25|23912.57
15:39:26|23912.57
15:39:27|23911.
15:39:27|23911.
15:39:28|23909.75
15:39:30|23909.75
15:39:30|23909.75
15:39:32|23909.75
15:39:33|23909.75
15:39:34|23909.75
15:39:34|23909.75
15:39:36|23909.75
15:39:37|23909.75
15:39:38|23909.75
15:39:39|23909.76
15:39:40|23909.76
15:39:41|23909.76
15:39:42|23907.79
15:39:43|23907.79
15:39:44|23907.78
15:39:46|23907.78
15:39:47|23907.78
15:39:48|23907.78
15:39:50|23907.78
15:39:50|23904.69
15:39:52|23904.69
15:39:53|23904.69
15:39:53|23904.69
15:39:55|23904.69
15:39:55|23904.69
15:39:57|23904.69
15:39:59|23904.69
15:39:59|23904.69
15:40:00|23904.69
15:40:01|23904.69
15:40:03|23904.69
15:40:04|23904.69
15:40:04|23904.69
15:40:06|23904.69
15:40:07|23904.69
15:40:08|23889.22
15:40:09|23889.22
15:40:10|23889.3
15:40:10|23889.3
15:40:12|23889.3
15:40:13|23889.3
15:40:13|23902.99
15:40:15|23902.99
15:40:16|23902.99
15:40:18|23902.99
15:40:19|23902.99
15:40:20|23902.99
15:40:21|23902.99
15:40:21|23902.99
15:40:22|23891.62
15:40:23|23891.62
15:40:24|23891.62
15:40:26|23891.62
15:40:26|23891.62
15:40:27|23891.62
15:40:28|23891.62
15:40:30|23891.62
15:40:31|23891.62
15:40:32|23902.21
15:40:32|23902.21
15:40:33|23902.21
15:40:34|23902.21
15:40:35|23902.21
15:40:36|23902.21
15:40:37|23902.21
15:40:39|23902.21
15:40:39|23902.21
15:40:40|23902.21
15:40:41|23902.21
15:40:42|23902.21
15:40:43|23902.21
15:40:44|23901.74
15:40:47|23890.72
15:40:49|23900.42
15:40:50|23900.42
15:40:51|23900.42
15:40:53|23900.42
15:40:54|23900.42
15:40:55|23900.42
15:40:56|23900.42
15:40:57|23900.42
15:40:58|23900.42
15:40:59|23900.09
15:41:00|23900.09
15:41:01|23900.09
15:41:03|23891.62
15:41:04|23891.62
15:41:05|23891.62
15:41:06|23897.62
15:41:07|23897.62
15:41:08|23897.62
15:41:10|23897.62
15:41:11|23897.62
15:41:12|23897.62
15:41:13|23897.62
15:41:15|23897.62
15:41:15|23897.62
15:41:16|23897.62
15:41:17|23897.62
15:41:18|23897.62
15:41:19|23897.62
15:41:21|23897.62
15:41:22|23897.62
15:41:23|23897.62
15:41:24|23897.62
15:41:24|23897.62
15:41:26|23897.62
15:41:27|23897.62
15:41:28|23897.62
15:41:29|23900.91
15:41:30|23900.91
15:41:30|23900.91
15:41:31|23889.3
15:41:33|23889.3
15:41:33|23889.17
15:41:34|23889.17
15:41:36|23889.17
15:41:37|23889.17
15:41:37|23889.17
15:41:39|23889.17
15:41:40|23889.17
15:41:41|23889.17
15:41:41|23889.17
15:41:42|23889.17
15:41:44|23889.17
15:41:45|23889.17
15:41:46|23889.17
15:41:48|23889.15
15:41:49|23885.95
15:41:51|23885.95
15:41:53|23885.95
15:41:53|23885.95
15:41:55|23869.01
15:41:55|23869.01
15:41:57|23869.01
15:41:58|23882.81
15:41:59|23882.81
15:41:59|23882.81
15:42:01|23882.81
15:42:02|23882.81
15:42:04|23882.58
15:42:05|23882.58
15:42:06|23882.81
15:42:07|23882.81
15:42:08|23882.81
15:42:09|23882.78
15:42:10|23882.78
15:42:11|23882.78
15:42:12|23882.78
15:42:13|23882.78
15:42:14|23882.78
15:42:15|23882.78
15:42:16|23882.78
15:42:17|23882.78
15:42:18|23882.78
15:42:19|23882.78
15:42:20|23882.78
15:42:21|23882.78
15:42:22|23882.78
15:42:23|23882.78
15:42:24|23860.
15:42:25|23860.
15:42:26|23860.
15:42:27|23860.
15:42:28|23860.
15:42:29|23860.
15:42:30|23860.
15:42:31|23879.19
15:42:33|23879.19
15:42:34|23879.19
15:42:35|23879.19
15:42:35|23879.19
15:42:36|23879.19
15:42:38|23879.19
15:42:38|23879.19
15:42:40|23879.19
15:42:41|23879.19
15:42:42|23879.19
15:42:43|23879.19
15:42:43|23879.19
15:42:45|23879.19
15:42:45|23879.19
15:42:47|23859.19
15:42:47|23859.19
15:42:49|23859.19
15:42:50|23859.19
15:42:51|23859.19
15:42:53|23859.19
15:42:54|23861.42
15:42:55|23861.42
15:42:57|23861.41
15:42:58|23861.41
15:43:00|23861.41
15:43:00|23851.27
15:43:01|23850.82
15:43:02|23850.82
15:43:04|23850.82
15:43:05|23850.82
15:43:06|23850.82
15:43:08|23851.35
15:43:09|23851.35
15:43:10|23851.35
15:43:11|23850.15
15:43:12|23850.15
15:43:13|23850.15
15:43:14|23860.16
15:43:15|23860.16
15:43:16|23851.35
15:43:17|23850.
15:43:18|23850.01
15:43:19|23850.01
15:43:20|23850.01
15:43:21|23850.01
15:43:22|23858.5
15:43:23|23858.5
15:43:24|23858.5
15:43:25|23858.5
15:43:26|23858.5
15:43:27|23858.5
15:43:29|23858.5
15:43:29|23858.5
15:43:30|23858.5
15:43:31|23860.
15:43:32|23860.01
15:43:33|23860.01
15:43:34|23860.01
15:43:35|23860.16
15:43:36|23860.16
15:43:37|23860.16
15:43:38|23860.16
15:43:39|23860.16
15:43:40|23860.16
15:43:41|23860.16
15:43:42|23860.16
15:43:43|23860.16
15:43:44|23860.16
15:43:45|23860.16
15:43:46|23860.16
15:43:48|23860.15
15:43:50|23860.15
15:43:51|23860.15
15:43:52|23860.15
15:43:54|23860.15
15:43:55|23860.14
15:43:56|23860.14
15:43:57|23860.14
15:43:58|23860.14
15:43:59|23860.14
15:44:00|23860.14
15:44:02|23860.14
15:44:03|23861.41
15:44:03|23861.41
15:44:05|23855.77
15:44:06|23860.14
15:44:07|23860.14
15:44:08|23860.14
15:44:10|23860.14
15:44:11|23879.7
15:44:12|23879.7
15:44:13|23879.7
15:44:14|23879.7
15:44:15|23879.7
15:44:17|23879.7
15:44:18|23879.7
15:44:19|23899.58
15:44:20|23899.58
15:44:21|23899.58
15:44:22|23899.58
15:44:23|23899.98
15:44:24|23899.98
15:44:25|23899.98
15:44:26|23899.98
15:44:27|23899.98
15:44:28|23899.98
15:44:29|23899.98
15:44:30|23894.86
15:44:31|23872.68
15:44:32|23872.68
15:44:33|23872.68
15:44:34|23872.68
15:44:35|23872.68
15:44:36|23872.68
15:44:37|23899.98
15:44:38|23900.
15:44:39|23900.
15:44:40|23900.
15:44:41|23900.
15:44:42|23900.
15:44:43|23900.
15:44:44|23899.98
15:44:45|23899.98
15:44:46|23899.02
15:44:47|23899.02
15:44:48|23899.02
15:44:50|23899.02
15:44:52|23899.97
15:44:52|23899.97
15:44:54|23899.97
15:44:56|23883.57
15:44:56|23883.57
15:44:57|23899.02
15:44:58|23899.02
15:44:59|23899.02
15:45:00|23899.02
15:45:01|23899.02
15:45:03|23899.02
15:45:04|23899.02
15:45:05|23899.02
15:45:06|23899.02
15:45:08|23899.02
15:45:09|23885.37
15:45:10|23899.02
15:45:11|23899.02
15:45:11|23899.03
15:45:12|23899.03
15:45:13|23899.03
15:45:15|23899.03
15:45:16|23900.
15:45:16|23912.92
15:45:19|23912.92
15:45:19|23912.92
15:45:21|23912.92
15:45:21|23912.92
15:45:22|23912.92
15:45:23|23912.92
15:45:25|23912.92
15:45:25|23912.92
15:45:27|23915.76
15:45:27|23927.13
15:45:29|23927.13
15:45:29|23927.13
15:45:30|23927.13
15:45:32|23927.13
15:45:32|23927.13
15:45:33|23900.
15:45:34|23900.
15:45:35|23900.
15:45:37|23900.
15:45:37|23900.
15:45:38|23900.
15:45:39|23900.
15:45:40|23900.
15:45:41|23900.
15:45:42|23900.
15:45:43|23900.
15:45:45|23900.
15:45:45|23900.
15:45:46|23900.
15:45:48|23900.
15:45:48|23900.
15:45:49|23909.05
15:45:50|23909.05
15:45:53|23909.05
15:45:54|23909.05
15:45:54|23909.05
15:45:56|23909.05
15:45:57|23909.05
15:45:58|23909.05
15:45:59|23909.05
15:46:01|23909.05
15:46:01|23909.05
15:46:03|23909.05
15:46:04|23907.78
15:46:04|23907.78
15:46:06|23907.78
15:46:07|23909.04
15:46:09|23909.04
15:46:09|23909.04
15:46:12|23909.04
15:46:12|23888.59
15:46:13|23888.59
15:46:15|23866.22
15:46:17|23866.22
15:46:18|23866.22
15:46:19|23883.81
15:46:21|23883.81
15:46:22|23883.81
15:46:23|23883.81
15:46:24|23906.96
15:46:25|23906.96
15:46:26|23906.96
15:46:27|23906.96
15:46:28|23906.96
15:46:29|23904.23
15:46:30|23904.23
15:46:31|23906.96
15:46:32|23906.96
15:46:33|23906.96
15:46:34|23906.96
15:46:35|23906.96
15:46:36|23905.99
15:46:37|23905.99
15:46:38|23905.99
15:46:39|23905.99
15:46:40|23905.99
15:46:41|23905.99
15:46:42|23905.99
15:46:43|23905.99
15:46:44|23905.99
15:46:45|23905.99
15:46:46|23905.99
15:46:47|23905.99
15:46:48|23887.69
15:46:49|23887.69
15:46:50|23887.69
15:46:51|23872.36
15:46:53|23872.36
15:46:55|23887.72
15:46:57|23887.72
15:46:58|23887.72
15:46:59|23887.72
15:47:00|23887.72
15:47:02|23887.72
15:47:02|23887.72
15:47:04|23887.72
15:47:05|23887.72
15:47:06|23887.72
15:47:07|23887.72
15:47:08|23887.72
15:47:09|23862.76
15:47:11|23862.76
15:47:12|23862.76
15:47:13|23862.76
15:47:14|23882.97
15:47:16|23882.97
15:47:18|23882.97
15:47:18|23882.97
15:47:19|23882.97
15:47:20|23882.97
15:47:21|23882.97
15:47:22|23882.97
15:47:23|23882.97
15:47:24|23882.97
15:47:25|23864.67
15:47:27|23845.29
15:47:27|23845.29
15:47:28|23845.29
15:47:29|23845.29
15:47:30|23882.97
15:47:31|23882.97
15:47:32|23882.97
15:47:33|23882.97
15:47:34|23882.68
15:47:35|23882.68
15:47:36|23882.68
15:47:37|23864.97
15:47:38|23864.97
15:47:39|23864.97
15:47:40|23864.97
15:47:41|23864.97
15:47:42|23866.92
15:47:43|23882.05
15:47:45|23882.05
15:47:45|23882.05
15:47:46|23882.05
15:47:48|23882.05
15:47:48|23882.05
15:47:49|23882.05
15:47:50|23882.05
15:47:52|23882.05
15:47:53|23882.05
15:47:55|23882.05
15:47:57|23882.05
15:47:58|23882.05
15:48:00|23882.05
15:48:01|23882.05
15:48:03|23906.93
15:48:04|23906.93
15:48:05|23906.93
15:48:05|23906.93
15:48:08|23906.93
15:48:08|23906.93
15:48:11|23906.93
15:48:11|23906.93
15:48:12|23906.93
15:48:13|23906.93
15:48:14|23906.93
15:48:15|23906.93
15:48:16|23884.52
15:48:17|23905.83
15:48:19|23905.83
15:48:19|23905.83
15:48:21|23905.83
15:48:22|23905.83
15:48:24|23905.83
15:48:25|23905.83
15:48:26|23905.83
15:48:27|23904.52
15:48:28|23904.52
15:48:29|23904.52
15:48:30|23904.52
15:48:30|23904.52
15:48:32|23899.58
15:48:33|23899.58
15:48:35|23899.58
15:48:35|23905.3
15:48:36|23905.3
15:48:37|23905.3
15:48:38|23905.3
15:48:39|23905.3
15:48:40|23905.3
15:48:41|23905.29
15:48:42|23905.29
15:48:43|23905.29
15:48:44|23905.29
15:48:45|23905.29
15:48:46|23883.09
15:48:47|23883.09
15:48:48|23885.53
15:48:49|23886.18
15:48:50|23886.18
15:48:51|23886.18
15:48:52|23886.18
15:48:53|23886.18
15:48:54|23886.18
15:48:55|23886.18
15:48:56|23886.18
15:48:57|23886.18
15:48:59|23886.18
15:49:00|23899.58
15:49:01|23899.58
15:49:02|23899.58
15:49:03|23903.34
15:49:04|23903.34
15:49:05|23903.34
15:49:06|23903.34
15:49:07|23903.34
15:49:09|23903.34
15:49:10|23904.78
15:49:11|23904.78
15:49:12|23904.78
15:49:14|23904.78
15:49:15|23906.96
15:49:16|23906.96
15:49:18|23906.96
15:49:19|23906.96
15:49:21|23906.96
15:49:22|23906.96
15:49:23|23906.96
15:49:24|23906.96
15:49:24|23906.96
15:49:25|23906.96
15:49:27|23906.96
15:49:28|23906.96
15:49:29|23886.2
15:49:30|23888.67
15:49:32|23889.84
15:49:33|23905.29
15:49:34|23905.29
15:49:36|23905.29
15:49:36|23905.29
15:49:38|23905.29
15:49:39|23905.29
15:49:39|23905.29
15:49:41|23905.29
15:49:41|23905.29
15:49:43|23905.29
15:49:43|23905.29
15:49:46|23905.29
15:49:47|23905.29
15:49:47|23906.95
15:49:49|23882.05
15:49:49|23882.05
15:49:50|23882.05
15:49:51|23882.05
15:49:52|23882.05
15:49:54|23882.05
15:49:56|23884.33
15:49:57|23877.26
15:49:58|23877.26
15:50:00|23877.26
15:50:01|23904.85
15:50:02|23904.85
15:50:04|23904.85
15:50:05|23904.85
15:50:06|23904.85
15:50:08|23904.85
15:50:09|23904.85
15:50:10|23904.85
15:50:11|23904.85
15:50:12|23904.85
15:50:13|23904.85
15:50:14|23904.85
15:50:15|23904.85
15:50:16|23904.85
15:50:17|23904.85
15:50:18|23904.85
15:50:19|23904.85
15:50:20|23904.85
15:50:21|23904.85
15:50:22|23887.75
15:50:23|23887.75
15:50:24|23887.75
15:50:25|23887.75
15:50:26|23906.96
15:50:27|23906.96
15:50:28|23906.96
15:50:29|23906.96
15:50:30|23906.96
15:50:31|23906.96
15:50:32|23906.9
15:50:33|23906.9
15:50:34|23906.9
15:50:36|23906.96
15:50:36|23906.96
15:50:37|23906.96
15:50:38|23906.96
15:50:39|23906.96
15:50:40|23906.96
15:50:42|23906.96
15:50:42|23906.96
15:50:43|23906.96
15:50:45|23912.92
15:50:45|23912.92
15:50:46|23912.92
15:50:47|23912.92
15:50:48|23912.92
15:50:49|23912.92
15:50:50|23912.92
15:50:51|23912.92
15:50:52|23912.92
15:50:53|23912.92
15:50:55|23912.92
15:50:57|23927.13
15:50:58|23912.92
15:51:00|23912.92
15:51:01|23912.92
15:51:02|23912.92
15:51:03|23927.13
15:51:04|23927.13
15:51:04|23913.07
15:51:06|23926.36
15:51:06|23926.36
15:51:07|23926.36
15:51:08|23926.36
15:51:10|23926.36
15:51:11|23926.36
15:51:11|23926.36
15:51:12|23926.36
15:51:14|23926.36
15:51:15|23926.36
15:51:16|23926.36
15:51:17|23926.36
15:51:18|23926.08
15:51:20|23926.08
15:51:21|23913.86
15:51:22|23913.86
15:51:23|23925.83
15:51:24|23926.36
15:51:25|23926.36
15:51:26|23926.36
15:51:27|23926.36
15:51:28|23926.36
15:51:29|23926.36
15:51:30|23939.68
15:51:31|23939.68
15:51:33|23926.36
15:51:33|23926.36
15:51:34|23926.36
15:51:36|23926.36
15:51:36|23926.36
15:51:37|23926.36
15:51:39|23937.85
15:51:40|23937.85
15:51:40|23937.85
15:51:42|23937.85
15:51:42|23937.85
15:51:44|23948.07
15:51:45|23948.07
15:51:45|23947.2
15:51:46|23947.2
15:51:48|23947.2
15:51:48|23947.2
15:51:49|23946.2
15:51:51|23946.2
15:51:51|23946.2
15:51:52|23927.47
15:51:54|23928.32
15:51:55|23927.04
15:51:56|23927.04
15:51:58|23927.04
15:51:59|23927.04
15:52:00|23927.04
15:52:02|23943.86
15:52:03|23943.86
15:52:04|23943.86
15:52:05|23943.86
15:52:06|23943.86
15:52:07|23943.86
15:52:08|23943.86
15:52:10|23943.86
15:52:11|23943.86
15:52:12|23943.86
15:52:13|23943.86
15:52:14|23943.86
15:52:15|23943.86
15:52:16|23943.86
15:52:17|23943.31
15:52:18|23943.31
15:52:19|23943.31
15:52:20|23943.31
15:52:21|23943.31
15:52:22|23943.31
15:52:23|23943.31
15:52:24|23943.31
15:52:25|23943.31
15:52:26|23943.31
15:52:27|23943.31
15:52:28|23943.31
15:52:29|23943.31
15:52:30|23943.31
15:52:31|23932.6
15:52:32|23930.2
15:52:33|23930.2
15:52:34|23930.2
15:52:35|23930.2
15:52:36|23930.2
15:52:37|23930.2
15:52:38|23930.2
15:52:39|23927.18
15:52:40|23934.22
15:52:41|23934.22
15:52:42|23934.22
15:52:43|23934.22
15:52:44|23934.22
15:52:45|23935.25
15:52:47|23943.31
15:52:48|23961.6
15:52:48|23961.6
15:52:49|23961.6
15:52:50|23961.6
15:52:51|23961.6
15:52:53|23961.6
15:52:54|23961.6
15:52:55|23961.6
15:52:55|23961.6
15:52:57|23957.63
15:52:59|23956.43
15:52:59|23956.43
15:53:00|23956.43
15:53:03|23956.43
15:53:04|23943.4
15:53:06|23943.4
15:53:07|23956.42
15:53:08|23956.42
15:53:09|23956.42
15:53:10|23956.42
15:53:12|23955.38
15:53:13|23943.31
15:53:14|23943.31
15:53:16|23943.31
15:53:16|23943.31
15:53:18|23943.31
15:53:18|23943.31
15:53:20|23943.31
15:53:21|23955.63
15:53:22|23955.63
15:53:23|23955.63
15:53:24|23943.31
15:53:25|23943.31
15:53:26|23944.28
15:53:27|23944.28
15:53:28|23944.28
15:53:29|23944.28
15:53:30|23944.28
15:53:31|23943.31
15:53:32|23943.31
15:53:33|23943.31
15:53:34|23951.55
15:53:35|23951.55
15:53:36|23951.55
15:53:37|23951.55
15:53:39|23951.55
15:53:40|23951.55
15:53:41|23951.55
15:53:42|23951.55
15:53:44|23910.48
15:53:45|23910.48
15:53:46|23910.48
15:53:46|23910.48
15:53:48|23910.48
15:53:49|23910.48
15:53:49|23909.05
15:53:50|23909.05
15:53:52|23909.05
15:53:53|23909.05
15:53:54|23909.05
15:53:54|23909.05
15:53:56|23909.05
15:53:57|23909.05
15:53:58|23909.05
15:54:00|23909.05
15:54:01|23909.05
15:54:02|23909.05
15:54:03|23909.05
15:54:05|23909.05
15:54:06|23935.3
15:54:08|23935.3
15:54:09|23935.3
15:54:10|23935.3
15:54:12|23935.01
15:54:14|23935.01
15:54:14|23935.01
15:54:15|23935.17
15:54:16|23935.17
15:54:18|23935.17
15:54:19|23935.17
15:54:20|23935.17
15:54:21|23912.02
15:54:22|23912.02
15:54:23|23912.02
15:54:24|23912.02
15:54:25|23912.02
15:54:26|23922.02
15:54:27|23922.02
15:54:29|23933.6
15:54:29|23934.69
15:54:31|23934.69
15:54:32|23934.69
15:54:33|23934.69
15:54:34|23934.69
15:54:35|23934.69
15:54:36|23947.94
15:54:37|23947.94
15:54:39|23949.3
15:54:40|23949.3
15:54:40|23949.3
15:54:42|23949.3
15:54:43|23949.3
15:54:43|23949.29
15:54:44|23949.29
15:54:46|23949.29
15:54:47|23949.29
15:54:48|23949.29
15:54:48|23949.29
15:54:49|23949.29
15:54:50|23949.29
15:54:52|23949.29
15:54:52|23949.29
15:54:53|23949.29
15:54:55|23921.37
15:54:55|23948.22
15:54:57|23948.22
15:54:57|23948.22
15:54:58|23948.22
15:55:01|23948.21
15:55:03|23948.21
15:55:05|23948.21
15:55:06|23943.46
15:55:08|23943.46
15:55:09|23943.46
15:55:10|23943.46
15:55:11|23956.42
15:55:12|23956.42
15:55:13|23956.42
15:55:14|23956.42
15:55:15|23956.42
15:55:16|23956.42
15:55:18|23956.42
15:55:19|23956.42
15:55:20|23956.42
15:55:21|23970.02
15:55:22|23948.22
15:55:23|23948.22
15:55:25|23948.22
15:55:26|23948.22
15:55:26|23948.22
15:55:28|23948.22
15:55:28|23948.22
15:55:29|23948.22
15:55:30|23980.14
15:55:31|23948.22
15:55:34|23948.22
15:55:34|23977.79
15:55:35|23977.79
15:55:37|23951.39
15:55:37|23951.39
15:55:38|23951.39
15:55:40|23951.39
15:55:40|23950.87
15:55:41|23950.87
15:55:43|23975.09
15:55:44|23975.09
15:55:44|23975.09
15:55:45|23975.09
15:55:46|23975.09
15:55:48|23975.09
15:55:49|23975.09
15:55:50|23948.98
15:55:51|23948.98
15:55:52|23948.98
15:55:53|23968.53
15:55:54|23968.53
15:55:56|23968.53
15:55:56|23968.53
15:55:57|23968.53
15:55:58|23968.53
15:55:59|23968.53
15:56:01|23968.53
15:56:03|23968.53
15:56:04|23945.88
15:56:06|23945.88
15:56:07|23945.88
15:56:08|23945.88
15:56:09|23945.88
15:56:10|23946.53
15:56:12|23946.53
15:56:13|23946.53
15:56:14|23946.53
15:56:15|23946.53
15:56:16|23946.53
15:56:17|23943.52
15:56:18|23943.52
15:56:19|23945.88
15:56:20|23926.18
15:56:21|23926.18
15:56:22|23926.18
15:56:23|23926.18
15:56:24|23926.18
15:56:25|23926.18
15:56:26|23926.18
15:56:27|23926.18
15:56:28|23926.18
15:56:30|23948.27
15:56:30|23948.27
15:56:31|23948.27
15:56:32|23948.27
15:56:33|23948.27
15:56:35|23948.27
15:56:35|23947.71
15:56:36|23947.71
15:56:37|23947.71
15:56:39|23947.71
15:56:40|23947.71
15:56:41|23947.71
15:56:41|23947.71
15:56:43|23947.71
15:56:43|23947.71
15:56:45|23947.71
15:56:45|23926.98
15:56:46|23926.98
15:56:47|23929.46
15:56:49|23929.46
15:56:50|23929.46
15:56:51|23929.46
15:56:53|23929.46
15:56:53|23928.92
15:56:54|23928.92
15:56:55|23912.72
15:56:56|23912.72
15:56:57|23912.72
15:56:58|23912.72
15:56:59|23912.72
15:57:00|23912.72
15:57:02|23928.83
15:57:03|23928.83
15:57:05|23900.
15:57:07|23900.
15:57:08|23900.
15:57:09|23900.
15:57:11|23910.
15:57:12|23926.78
15:57:13|23926.78
15:57:14|23926.78
15:57:15|23926.78
15:57:16|23926.78
15:57:18|23900.
15:57:19|23900.
15:57:21|23900.
15:57:22|23900.
15:57:23|23900.
15:57:24|23900.
15:57:25|23900.
15:57:26|23900.
15:57:27|23900.
15:57:28|23900.
15:57:29|23900.
15:57:29|23900.
15:57:30|23900.
15:57:32|23900.
15:57:32|23883.15
15:57:33|23882.01
15:57:34|23890.33
15:57:36|23890.33
15:57:37|23890.33
15:57:38|23890.33
15:57:39|23890.33
15:57:40|23890.33
15:57:41|23890.33
15:57:42|23890.33
15:57:43|23890.33
15:57:44|23890.33
15:57:45|23890.33
15:57:46|23890.33
15:57:47|23860.99
15:57:47|23875.08
15:57:48|23875.08
15:57:49|23875.08
15:57:51|23875.08
15:57:52|23875.08
15:57:53|23875.08
15:57:54|23875.08
15:57:55|23875.08
15:57:56|23875.08
15:57:56|23875.08
15:57:57|23875.85
15:57:58|23875.85
15:58:00|23875.85
15:58:02|23875.08
15:58:03|23876.34
15:58:04|23876.34
15:58:06|23876.34
15:58:07|23899.7
15:58:09|23873.7
15:58:10|23897.66
15:58:12|23897.66
15:58:13|23897.66
15:58:14|23895.18
15:58:15|23895.18
15:58:16|23897.64
15:58:17|23897.64
15:58:18|23895.16
15:58:19|23895.17
15:58:20|23895.17
15:58:21|23895.17
15:58:22|23895.17
15:58:23|23895.17
15:58:24|23895.17
15:58:25|23860.74
15:58:26|23860.74
15:58:28|23860.74
15:58:28|23860.74
15:58:29|23895.15
15:58:31|23895.15
15:58:32|23895.15
15:58:33|23895.15
15:58:34|23895.17
15:58:35|23895.17
15:58:36|23895.17
15:58:37|23895.17
15:58:38|23895.17
15:58:39|23895.17
15:58:40|23895.17
15:58:41|23895.17
15:58:43|23895.17
15:58:44|23895.17
15:58:45|23895.17
15:58:46|23895.17
15:58:48|23895.17
15:58:48|23895.17
15:58:49|23895.17
15:58:51|23895.17
15:58:53|23899.9
15:58:53|23899.9
15:58:54|23899.9
15:58:55|23900.
15:58:56|23900.
15:58:57|23900.
15:58:58|23900.
15:58:59|23900.
15:59:00|23900.
15:59:01|23900.
15:59:02|23900.
15:59:04|23900.
15:59:06|23900.
15:59:08|23927.7
15:59:09|23927.7
15:59:10|23927.7
15:59:11|23927.7
15:59:13|23927.7
15:59:14|23907.85
15:59:16|23907.85
15:59:18|23907.85
15:59:19|23907.85
15:59:21|23907.85
15:59:22|23923.13
15:59:23|23923.13
15:59:23|23923.13
15:59:25|23923.13
15:59:25|23923.13
15:59:27|23923.13
15:59:28|23923.13
15:59:28|23923.13
15:59:30|23900.76
15:59:31|23900.76
15:59:32|23920.44
15:59:33|23920.44
15:59:34|23920.44
15:59:35|23920.44
15:59:36|23924.46
15:59:37|23928.83
15:59:38|23928.83
15:59:39|23928.83
15:59:40|23928.83
15:59:41|23928.83
15:59:42|23928.83
15:59:43|23928.83
15:59:44|23928.83
15:59:45|23928.83
15:59:46|23928.83
15:59:47|23928.83
15:59:48|23928.83
15:59:49|23928.83
15:59:50|23928.83
15:59:51|23928.83
15:59:52|23928.83
15:59:53|23928.83
15:59:54|23928.83
15:59:55|23928.83
15:59:56|23928.83
15:59:57|23928.83
15:59:58|23928.83
15:59:59|23928.83
16:00:00|23916.81
16:00:01|23916.81
16:00:02|23916.81
16:00:03|23916.81
16:00:05|23916.81
16:00:06|23917.16
16:00:08|23916.81
16:00:09|23916.81
16:00:11|23916.81
16:00:11|23916.81
16:00:12|23916.81
16:00:14|23916.91
16:00:15|23916.91
16:00:16|23928.83
16:00:18|23928.83
16:00:19|23928.83
16:00:20|23928.83
16:00:21|23928.83
16:00:22|23914.63
16:00:23|23914.63
16:00:24|23914.63
16:00:25|23931.21
16:00:26|23931.21
16:00:28|23931.21
16:00:28|23931.21
16:00:30|23931.21
16:00:32|23931.21
16:00:33|23931.21
16:00:34|23931.21
16:00:35|23931.2
16:00:36|23931.2
16:00:37|23931.2
16:00:38|23931.21
16:00:39|23945.9
16:00:40|23945.9
16:00:41|23945.9
16:00:42|23945.9
16:00:43|23945.9
16:00:44|23945.9
16:00:45|23945.9
16:00:46|23945.9
16:00:47|23945.9
16:00:48|23945.9
16:00:49|23945.9
16:00:50|23945.9
16:00:51|23945.9
16:00:52|23945.9
16:00:53|23945.9
16:00:54|23945.9
16:00:55|23945.9
16:00:56|23945.9
16:00:57|23945.9
16:00:58|23945.9
16:00:59|23945.9
16:01:00|23945.9
16:01:01|23945.9
16:01:02|23945.9
16:01:03|23945.9
16:01:04|23945.9
16:01:05|23945.9
16:01:06|23945.9
16:01:08|23945.9
16:01:09|23945.9
16:01:10|23945.9
16:01:12|23945.9
16:01:13|23944.12
16:01:15|23944.12
16:01:16|23944.12
16:01:17|23944.12
16:01:17|23944.12
16:01:19|23971.4
16:01:20|23971.4
16:01:21|23971.4
16:01:22|23971.4
16:01:23|23971.4
16:01:24|23971.4
16:01:25|23971.4
16:01:26|23971.4
16:01:27|23971.4
16:01:28|23971.4
16:01:29|23971.4
16:01:30|23971.4
16:01:32|23971.4
16:01:32|23971.4
16:01:34|23971.4
16:01:35|23971.4
16:01:35|23971.93
16:01:37|23971.93
16:01:38|23971.93
16:01:38|23985.32
16:01:39|23985.32
16:01:41|23985.32
16:01:42|23985.32
16:01:43|23985.32
16:01:44|23985.32
16:01:45|23985.32
16:01:46|23996.76
16:01:47|23996.76
16:01:48|23996.76
16:01:49|23995.6
16:01:50|23977.31
16:01:50|23977.31
16:01:52|23977.31
16:01:52|23977.31
16:01:54|23977.31
16:01:55|23977.31
16:01:55|23977.31
16:01:56|23997.29
16:01:58|23971.4
16:02:00|23971.4
16:02:01|23971.4
16:02:02|23971.4
16:02:02|23971.4
16:02:04|23971.4
16:02:04|23998.38
16:02:06|23998.38
16:02:08|23998.38
16:02:10|23998.38
16:02:11|23998.21
16:02:12|23998.21
16:02:13|23998.21
16:02:14|23998.21
16:02:15|23998.21
16:02:16|23998.37
16:02:17|23998.37
16:02:19|23998.37
16:02:19|23998.37
16:02:21|23998.37
16:02:21|23998.37
16:02:23|23998.37
16:02:24|23998.07
16:02:25|23998.07
16:02:26|23998.36
16:02:27|23998.36
16:02:28|23998.36
16:02:28|23998.36
16:02:30|23998.36
16:02:30|23998.36
16:02:32|23998.36
16:02:33|23998.36
16:02:34|23998.4
16:02:35|23998.4
16:02:36|23998.4
16:02:37|23998.4
16:02:38|23998.4
16:02:39|23998.4
16:02:40|23998.39
16:02:41|23998.39
16:02:42|23998.39
16:02:42|23998.39
16:02:44|23998.39
16:02:45|23998.38
16:02:46|23998.38
16:02:47|23998.38
16:02:48|23998.38
16:02:49|23998.38
16:02:50|23998.38
16:02:51|23972.41
16:02:52|23972.41
16:02:52|23984.49
16:02:54|23971.4
16:02:54|23971.4
16:02:56|23984.48
16:02:57|23997.84
16:02:58|23997.84
16:02:59|23997.84
16:03:00|23997.84
16:03:01|23997.84
16:03:02|23997.84
16:03:03|23997.84
16:03:04|23997.84
16:03:05|23997.84
16:03:06|24000.
16:03:07|24000.
16:03:09|24000.
16:03:10|24000.
16:03:12|24000.
16:03:13|24000.
16:03:15|24000.
16:03:16|24000.
16:03:17|24000.
16:03:18|24000.
16:03:19|24000.
16:03:20|24037.71
16:03:21|24037.71
16:03:22|24016.34
16:03:23|24016.34
16:03:24|24016.34
16:03:25|24016.34
16:03:27|24016.34
16:03:28|24016.34
16:03:29|24016.34
16:03:30|24016.34
16:03:31|24016.34
16:03:32|24016.34
16:03:33|24016.34
16:03:34|24016.34
16:03:36|24038.4
16:03:37|24038.13
16:03:38|24038.13
16:03:39|24038.13
16:03:41|24038.13
16:03:42|24041.4
16:03:44|24041.4
16:03:44|24041.4
16:03:45|24041.4
16:03:47|24041.4
16:03:48|24041.4
16:03:48|24041.4
16:03:50|24041.4
16:03:50|24041.4
16:03:51|24041.4
16:03:52|24041.4
16:03:54|24041.4
16:03:55|24041.4
16:03:55|24054.91
16:03:56|24054.91
16:03:57|24054.91
16:03:58|24054.91
16:04:00|24054.91
16:04:00|24054.91
16:04:02|24054.91
16:04:02|24054.91
16:04:04|24058.82
16:04:04|24038.4
16:04:06|24038.4
16:04:07|24038.4
16:04:08|24038.4
16:04:10|24019.01
16:04:11|24019.01
16:04:13|24019.01
16:04:13|24018.48
16:04:15|24018.48
16:04:16|24018.48
16:04:17|24018.48
16:04:18|24011.15
16:04:19|24011.15
16:04:20|24011.15
16:04:22|24011.15
16:04:23|24011.15
16:04:24|24011.15
16:04:26|24014.31
16:04:27|24014.31
16:04:28|24014.31
16:04:29|24014.31
16:04:30|24014.31
16:04:31|24001.32
16:04:32|24001.32
16:04:33|24001.32
16:04:35|23971.4
16:04:36|23971.4
16:04:37|23971.4
16:04:39|23970.
16:04:39|23970.
16:04:40|23959.36
16:04:41|23974.74
16:04:42|23974.74
16:04:43|23974.74
16:04:44|23974.74
16:04:45|24002.16
16:04:47|24002.16
16:04:48|24002.16
16:04:48|24002.16
16:04:50|23985.48
16:04:51|23985.48
16:04:51|23985.48
16:04:52|23985.48
16:04:53|23985.48
16:04:54|23985.48
16:04:56|23985.48
16:04:56|23985.48
16:04:58|23985.48
16:04:58|23974.72
16:05:00|23974.72
16:05:00|23974.72
16:05:01|23974.72
16:05:03|23974.72
16:05:03|23974.72
16:05:04|23974.72
16:05:06|23974.72
16:05:07|23976.43
16:05:07|23976.43
16:05:08|23976.43
16:05:11|23976.43
16:05:13|23974.74
16:05:14|23974.74
16:05:15|23974.74
16:05:16|23974.74
16:05:18|23974.74
16:05:19|24001.09
16:05:20|24006.51
16:05:21|24006.51
16:05:22|24006.51
16:05:23|24006.51
16:05:25|24006.51
16:05:26|24006.12
16:05:27|24006.12
16:05:28|24006.12
16:05:29|24006.12
16:05:30|24006.12
16:05:31|24003.53
16:05:32|24003.53
16:05:33|24003.53
16:05:34|24003.53
16:05:35|24003.53
16:05:36|23966.9
16:05:37|23966.9
16:05:38|23966.9
16:05:39|23966.9
16:05:40|23966.9
16:05:41|23966.9
16:05:42|23966.9
16:05:43|23985.18
16:05:44|23985.18
16:05:45|23985.18
16:05:46|23985.22
16:05:47|23985.22
16:05:48|23985.22
16:05:49|23972.
16:05:51|24007.95
16:05:51|24007.95
16:05:52|24007.95
16:05:53|23973.75
16:05:55|23973.75
16:05:56|23973.75
16:05:56|23973.75
16:05:58|23973.75
16:05:59|23973.75
16:06:00|23984.51
16:06:01|23970.01
16:06:02|23970.01
16:06:03|23970.01
16:06:04|23970.01
16:06:05|23970.01
16:06:06|23970.01
16:06:08|23950.72
16:06:08|23950.72
16:06:10|23950.72
16:06:12|23950.72
16:06:14|23950.72
16:06:15|23950.72
16:06:17|23950.72
16:06:18|23950.72
16:06:20|23950.72
16:06:20|23984.43
16:06:22|23984.43
16:06:23|23984.43
16:06:24|23984.43
16:06:26|23944.12
16:06:27|23944.12
16:06:27|23944.12
16:06:29|23944.12
16:06:30|23974.4
16:06:31|23974.4
16:06:33|23974.4
16:06:33|23974.4
16:06:34|23974.4
16:06:36|23974.4
16:06:37|23974.4
16:06:38|23965.03
16:06:39|23965.03
16:06:41|23950.21
16:06:41|23966.48
16:06:42|23966.48
16:06:44|23954.01
16:06:44|23954.01
16:06:46|23954.01
16:06:47|23954.01
16:06:47|23954.01
16:06:49|23954.01
16:06:51|23954.01
16:06:52|23954.01
16:06:53|23950.13
16:06:54|23950.13
16:06:54|23950.13
16:06:55|23950.13
16:06:57|23950.13
16:06:57|23914.63
16:06:59|23923.16
16:07:00|23923.16
16:07:01|23923.16
16:07:03|23923.16
16:07:03|23923.16
16:07:05|23936.72
16:07:05|23936.72
16:07:06|23936.72
16:07:07|23936.72
16:07:08|23936.72
16:07:09|23936.72
16:07:11|23946.15
16:07:12|23946.15
16:07:14|23946.15
16:07:16|23946.15
16:07:18|23946.15
16:07:19|23946.15
16:07:19|23946.15
16:07:20|23914.19
16:07:22|23914.19
16:07:23|23914.19
16:07:23|23914.19
16:07:25|23914.19
16:07:26|23914.19
16:07:27|23900.
16:07:27|23900.
16:07:29|23900.
16:07:30|23914.53
16:07:31|23914.53
16:07:32|23914.53
16:07:33|23914.53
16:07:34|23895.17
16:07:34|23900.01
16:07:36|23900.01
16:07:37|23881.07
16:07:38|23881.07
16:07:39|23895.93
16:07:40|23920.92
16:07:41|23920.92
16:07:42|23923.43
16:07:43|23940.09
16:07:44|23940.09
16:07:45|23940.09
16:07:46|23940.09
16:07:47|23914.53
16:07:48|23914.53
16:07:49|23914.53
16:07:50|23914.53
16:07:51|23914.53
16:07:52|23922.02
16:07:53|23922.02
16:07:54|23922.02
16:07:55|23922.02
16:07:56|23922.02
16:07:57|23922.02
16:07:58|23923.24
16:07:59|23923.24
16:08:00|23923.24
16:08:01|23923.24
16:08:02|23923.24
16:08:04|23923.24
16:08:04|23923.24
16:08:05|23923.24
16:08:06|23923.24
16:08:07|23923.24
16:08:08|23923.24
16:08:09|23923.24
16:08:10|23923.24
16:08:11|23923.24
16:08:13|23923.24
16:08:15|23923.24
16:08:16|23923.24
16:08:17|23923.24
16:08:18|23923.24
16:08:20|23923.24
16:08:21|23939.26
16:08:22|23939.26
16:08:23|23939.26
16:08:25|23939.26
16:08:26|23939.26
16:08:27|23939.26
16:08:28|23939.26
16:08:29|23939.26
16:08:30|23939.26
16:08:31|23939.26
16:08:32|23935.22
16:08:33|23935.22
16:08:34|23935.22
16:08:35|23935.22
16:08:36|23935.22
16:08:37|23935.22
16:08:38|23920.61
16:08:39|23920.61
16:08:40|23920.61
16:08:41|23920.61
16:08:42|23920.61
16:08:43|23921.88
16:08:44|23921.88
16:08:45|23922.02
16:08:46|23922.02
16:08:47|23948.04
16:08:48|23948.04
16:08:49|23948.04
16:08:50|23948.04
16:08:51|23948.04
16:08:52|23948.04
16:08:53|23948.04
16:08:54|23948.04
16:08:55|23948.04
16:08:56|23948.04
16:08:57|23941.51
16:08:58|23941.51
16:08:59|23939.46
16:09:00|23939.46
16:09:01|23939.43
16:09:02|23939.43
16:09:03|23939.43
16:09:04|23936.99
16:09:05|23938.27
16:09:06|23916.71
16:09:07|23916.71
16:09:08|23916.71
16:09:09|23916.71
16:09:10|23916.71
16:09:11|23916.71
16:09:12|23916.71
16:09:13|23916.71
16:09:15|23959.51
16:09:17|23959.51
16:09:18|23959.51
16:09:19|23959.51
16:09:21|23937.24
16:09:21|23937.24
16:09:22|23937.24
16:09:23|23937.24
16:09:24|23940.82
16:09:26|23940.82
16:09:26|23940.82
16:09:28|23940.82
16:09:29|23940.82
16:09:30|23979.98
16:09:30|23979.98
16:09:32|23979.98
16:09:33|23979.98
16:09:34|23979.98
16:09:35|23977.2
16:09:37|23977.2
16:09:37|23977.2
16:09:38|23977.2
16:09:40|23977.2
16:09:41|23955.71
16:09:43|23955.71
16:09:44|23955.71
16:09:45|23977.46
16:09:46|23977.46
16:09:47|23977.9
16:09:48|23983.32
16:09:49|23983.32
16:09:50|23983.32
16:09:51|23983.01
16:09:52|23983.01
16:09:53|23983.01
16:09:54|23983.01
16:09:55|23983.01
16:09:56|23983.01
16:09:57|23983.01
16:09:58|23983.01
16:09:59|23983.01
16:10:00|23983.01
16:10:01|23983.01
16:10:02|23983.01
16:10:03|23983.01
16:10:04|23983.01
16:10:05|23983.01
16:10:06|23983.01
16:10:07|23979.89
16:10:08|23979.89
16:10:09|23979.89
16:10:10|23979.89
16:10:12|23979.89
16:10:13|23978.03
16:10:14|23978.03
16:10:16|23979.04
16:10:18|23979.02
16:10:19|23979.02
16:10:21|23982.96
16:10:22|23982.96
16:10:23|23982.96
16:10:25|23959.89
16:10:26|23959.89
16:10:26|23959.89
16:10:27|23959.89
16:10:29|23959.89
16:10:30|23979.96
16:10:30|23979.96
16:10:31|23973.75
16:10:32|23973.75
16:10:33|23973.75
16:10:35|23973.75
16:10:36|23958.21
16:10:37|23958.21
16:10:39|23958.21
16:10:39|23958.21
16:10:40|23958.21
16:10:41|23958.21
16:10:42|23958.21
16:10:43|23958.21
16:10:44|23968.16
16:10:45|23968.16
16:10:46|23968.16
16:10:47|23982.55
16:10:48|23982.55
16:10:49|23983.04
16:10:50|23983.04
16:10:51|23983.04
16:10:53|23983.04
16:10:53|23981.86
16:10:54|23981.86
16:10:55|23981.86
16:10:56|23981.86
16:10:57|23981.86
16:10:58|23981.86
16:11:00|23981.86
16:11:00|23982.98
16:11:02|23982.98
16:11:02|23982.98
16:11:03|23982.98
16:11:06|23982.98
16:11:06|23983.7
16:11:07|23983.7
16:11:08|24008.62
16:11:10|24008.62
16:11:10|24008.62
16:11:12|24008.62
16:11:13|24008.63
16:11:14|24008.63
16:11:15|24008.63
16:11:17|24008.63
16:11:18|24008.63
16:11:20|24009.45
16:11:20|24009.45
16:11:22|24009.45
16:11:23|24009.45
16:11:25|24008.13
16:11:27|24008.13
16:11:28|24008.13
16:11:29|24008.13
16:11:30|24008.13
16:11:31|24008.13
16:11:32|24008.13
16:11:32|24008.13
16:11:34|24009.45
16:11:34|24009.45
16:11:36|24008.63
16:11:38|24008.63
16:11:38|24008.63
16:11:39|24008.63
16:11:40|24008.63
16:11:42|24008.63
16:11:43|24008.63
16:11:43|24008.63
16:11:45|24008.63
16:11:46|24008.63
16:11:46|24003.33
16:11:47|24003.33
16:11:48|24003.33
16:11:50|24001.69
16:11:50|24001.69
16:11:51|24001.69
16:11:53|24001.69
16:11:54|24001.69
16:11:54|24001.69
16:11:55|23968.02
16:11:56|23968.02
16:11:58|23968.02
16:11:58|23968.02
16:12:00|23968.02
16:12:01|23968.02
16:12:01|23968.02
16:12:03|23968.02
16:12:03|23968.02
16:12:05|23968.02
16:12:05|23968.02
16:12:07|23968.02
16:12:07|23968.02
16:12:09|23973.35
16:12:09|23973.35
16:12:10|23973.35
16:12:12|23973.35
16:12:13|23973.35
16:12:14|23999.3
16:12:14|23999.3
16:12:15|23999.3
16:12:17|23999.3
16:12:19|23999.3
16:12:21|23999.3
16:12:23|23999.3
16:12:24|23999.3
16:12:25|24007.78
16:12:26|24009.45
16:12:28|24009.45
16:12:29|24009.45
16:12:30|24009.45
16:12:31|24009.45
16:12:32|24004.03
16:12:33|24004.03
16:12:34|24004.03
16:12:35|24004.03
16:12:36|24004.03
16:12:37|24004.03
16:12:38|24009.45
16:12:39|24009.45
16:12:40|24038.22
16:12:41|24038.21
16:12:42|24038.21
16:12:43|24038.21
16:12:44|24038.21
16:12:45|24038.21
16:12:46|24038.21
16:12:47|24038.21
16:12:48|24038.21
16:12:50|24013.35
16:12:50|24013.35
16:12:51|24034.78
16:12:53|24034.78
16:12:53|24034.78
16:12:54|24034.78
16:12:55|24010.14
16:12:57|24010.14
16:12:57|24010.14
16:12:59|24010.14
16:13:00|24041.4
16:13:00|24058.88
16:13:02|24058.88
16:13:02|24058.88
16:13:04|24058.88
16:13:05|24058.88
16:13:06|24058.88
16:13:06|24058.88
16:13:08|24058.88
16:13:09|24058.88
16:13:10|24058.88
16:13:11|24058.88
16:13:12|24058.88
16:13:12|24058.88
16:13:14|24058.88
16:13:15|24058.88
16:13:16|24058.88
16:13:17|24058.88
16:13:19|24054.35
16:13:20|24054.35
16:13:22|24035.96
16:13:23|24035.96
16:13:24|24035.96
16:13:25|24035.96
16:13:26|24035.96
16:13:27|24035.96
16:13:28|24035.96
16:13:29|24035.96
16:13:31|24035.96
16:13:33|24035.96
16:13:34|24035.96
16:13:35|24035.96
16:13:35|24035.96
16:13:36|24035.96
16:13:38|24035.96
16:13:40|24035.96
16:13:40|24035.96
16:13:41|24035.96
16:13:42|24050.97
16:13:43|24050.97
16:13:44|24050.97
16:13:45|24050.97
16:13:46|24050.97
16:13:47|24050.97
16:13:49|24050.97
16:13:50|24050.97
16:13:51|24050.97
16:13:52|24050.97
16:13:53|24050.97
16:13:54|24050.97
16:13:55|24050.97
16:13:56|24045.99
16:13:57|24045.99
16:13:58|24045.99
16:13:59|24051.91
16:14:00|24051.91
16:14:01|24051.91
16:14:02|24051.91
16:14:03|24051.88
16:14:04|24051.88
16:14:05|24051.88
16:14:06|24059.8
16:14:07|24059.8
16:14:08|24059.8
16:14:10|24059.8
16:14:11|24059.8
16:14:12|24029.99
16:14:13|24029.99
16:14:15|24029.99
16:14:16|24055.03
16:14:17|24055.03
16:14:18|24055.03
16:14:20|24055.03
16:14:20|24015.22
16:14:22|24015.22
16:14:23|24015.22
16:14:24|24015.22
16:14:26|24047.49
16:14:27|24047.49
16:14:28|24047.49
16:14:29|24042.35
16:14:30|24042.35
16:14:32|24042.35
16:14:32|24042.35
16:14:34|24054.03
16:14:35|24054.03
16:14:36|24054.03
16:14:37|24054.03
16:14:39|24054.03
16:14:40|24058.02
16:14:41|24058.02
16:14:42|24061.55
16:14:43|24059.64
16:14:44|24059.64
16:14:45|24059.64
16:14:46|24059.64
16:14:47|24059.64
16:14:48|24059.64
16:14:49|24059.51
16:14:50|24059.51
16:14:51|24059.51
16:14:53|24059.51
16:14:54|24054.03
16:14:55|24054.03
16:14:55|24054.03
16:14:56|24054.03
16:14:57|24054.03
16:14:58|24054.03
16:15:00|24025.68
16:15:01|24043.34
16:15:01|24043.34
16:15:03|24061.34
16:15:04|24061.34
16:15:05|24059.46
16:15:06|24060.15
16:15:06|24060.15
16:15:07|24060.14
16:15:08|24060.25
16:15:09|24060.76
16:15:10|24048.86
16:15:11|24048.86
16:15:12|24048.86
16:15:13|24048.86
16:15:15|24048.86
16:15:15|24059.31
16:15:17|24059.31
16:15:19|24059.31
16:15:20|24043.35
16:15:22|24043.35
16:15:23|24043.35
16:15:25|24043.35
16:15:26|24043.35
16:15:27|24043.35
16:15:27|24043.35
16:15:30|24043.35
16:15:31|24052.5
16:15:32|24050.75
16:15:33|24050.75
16:15:33|24025.92
16:15:34|24025.92
16:15:36|24025.92
16:15:37|24025.92
16:15:38|24025.92
16:15:39|24025.92
16:15:40|24026.53
16:15:41|24026.53
16:15:42|24026.53
16:15:43|24026.53
16:15:44|24026.53
16:15:45|24026.53
16:15:46|24026.53
16:15:47|24034.26
16:15:48|24034.26
16:15:49|24034.26
16:15:50|24034.26
16:15:51|24034.26
16:15:52|24034.26
16:15:53|24034.26
16:15:54|24053.52
16:15:55|24052.75
16:15:56|24052.75
16:15:57|24052.75
16:15:58|24052.75
16:15:59|24052.72
16:16:00|24052.72
16:16:01|24052.72
16:16:02|24052.72
16:16:03|24052.72
16:16:04|24052.72
16:16:05|24052.72
16:16:06|24052.72
16:16:08|24052.72
16:16:08|24052.72
16:16:09|24052.72
16:16:11|24052.72
16:16:11|24052.72
16:16:13|24052.72
16:16:13|24082.8
16:16:15|24082.8
16:16:16|24082.8
16:16:17|24082.8
16:16:18|24082.8
16:16:19|24082.8
16:16:20|24082.8
16:16:22|24082.8
16:16:24|24082.8
16:16:26|24058.6
16:16:26|24058.6
16:16:27|24058.6
16:16:28|24058.6
16:16:29|24058.6
16:16:31|24058.6
16:16:32|24058.6
16:16:33|24058.6
16:16:35|24059.75
16:16:35|24059.75
16:16:37|24059.75
16:16:38|24059.75
16:16:39|24059.75
16:16:39|24059.75
16:16:41|24059.75
16:16:42|24059.75
16:16:43|24059.75
16:16:44|24059.75
16:16:45|24059.75
16:16:46|24047.8
16:16:47|24059.69
16:16:48|24059.69
16:16:49|24059.69
16:16:50|24059.69
16:16:51|24059.69
16:16:52|24059.69
16:16:53|24059.69
16:16:55|24059.69
16:16:55|24059.69
16:16:57|24059.69
16:16:58|24059.69
16:16:58|24059.75
16:17:00|24059.75
16:17:01|24059.75
16:17:02|24059.75
16:17:02|24059.75
16:17:03|24059.75
16:17:06|24059.75
16:17:06|24082.28
16:17:07|24090.34
16:17:08|24090.34
16:17:10|24090.34
16:17:11|24090.34
16:17:12|24090.34
16:17:12|24097.15
16:17:14|24097.15
16:17:15|24097.15
16:17:16|24097.15
16:17:17|24097.15
16:17:18|24097.15
16:17:18|24097.15
16:17:20|24097.15
16:17:20|24097.15
16:17:23|24097.15
16:17:25|24097.15
16:17:27|24097.15
16:17:27|24097.15
16:17:29|24097.15
16:17:30|24097.15
16:17:30|24097.15
16:17:33|24097.15
16:17:33|24097.15
16:17:35|24097.15
16:17:37|24097.15
16:17:39|24097.15
16:17:39|24097.15
16:17:41|24097.15
16:17:41|24065.44
16:17:43|24065.44
16:17:44|24065.44
16:17:45|24046.9
16:17:45|24046.9
16:17:47|24046.9
16:17:47|24046.9
16:17:49|24046.9
16:17:51|24046.9
16:17:52|24075.66
16:17:53|24075.66
16:17:54|24050.29
16:17:55|24050.29
16:17:56|24039.5
16:17:57|24039.5
16:17:58|24039.5
16:17:59|24039.5
16:18:00|24039.5
16:18:01|24039.5
16:18:03|24039.5
16:18:04|24075.66
16:18:05|24055.11
16:18:06|24083.2
16:18:06|24083.2
16:18:07|24083.2
16:18:09|24083.2
16:18:10|24083.2
16:18:11|24083.2
16:18:12|24081.25
16:18:14|24081.25
16:18:14|24081.25
16:18:15|24055.04
16:18:16|24055.04
16:18:17|24051.08
16:18:19|24063.94
16:18:19|24063.94
16:18:20|24062.88
16:18:21|24051.07
16:18:24|24051.07
16:18:25|24051.07
16:18:26|24051.07
16:18:28|24051.07
16:18:29|24051.07
16:18:30|24051.07
16:18:31|24051.07
16:18:32|24051.07
16:18:33|24051.07
16:18:34|24051.07
16:18:35|24051.07
16:18:36|24055.55
16:18:37|24055.55
16:18:38|24055.55
16:18:40|24056.66
16:18:41|24036.15
16:18:41|24036.15
16:18:43|24036.15
16:18:44|24064.65
16:18:44|24064.65
16:18:46|24064.65
16:18:47|24064.65
16:18:47|24064.65
16:18:49|24047.71
16:18:49|24047.71
16:18:51|24047.71
16:18:51|24047.71
16:18:53|24047.71
16:18:53|24047.71
16:18:55|24054.05
16:18:55|24054.05
16:18:57|24033.3
16:18:57|24033.3
16:18:59|24033.3
16:18:59|24033.3
16:19:00|24033.3
16:19:01|24033.3
16:19:02|24033.3
16:19:04|24033.3
16:19:05|24033.3
16:19:05|24033.3
16:19:07|24033.3
16:19:08|24033.3
16:19:09|24040.01
16:19:11|24039.43
16:19:11|24052.38
16:19:12|24052.38
16:19:14|24051.38
16:19:14|24051.38
16:19:15|24051.38
16:19:17|24051.38
16:19:18|24037.95
16:19:20|24037.95
16:19:20|24037.95
16:19:22|24025.92
16:19:23|24025.92
16:19:24|24025.92
16:19:26|24017.12
16:19:28|24017.12
16:19:29|24017.12
16:19:30|24017.12
16:19:31|24017.11
16:19:32|24017.11
16:19:33|24034.37
16:19:35|24034.37
16:19:36|24034.37
16:19:37|24034.37
16:19:38|24025.92
16:19:40|24025.92
16:19:41|24025.92
16:19:42|24025.92
16:19:43|24034.37
16:19:44|24034.37
16:19:45|24034.37
16:19:46|24027.29
16:19:46|24027.29
16:19:48|24026.07
16:19:49|24017.11
16:19:50|24017.11
16:19:51|24017.11
16:19:52|24017.11
16:19:53|24017.11
16:19:54|24017.11
16:19:55|24017.11
16:19:56|24017.11
16:19:57|24017.11
16:19:58|24017.11
16:19:59|24017.11
16:20:00|24017.11
16:20:01|24017.11
16:20:02|24017.11
16:20:03|24015.03
16:20:05|24015.03
16:20:06|24015.03
16:20:07|24017.11
16:20:08|24017.11
16:20:09|24017.11
16:20:10|24017.11
16:20:11|24041.7
16:20:12|24041.7
16:20:13|24041.7
16:20:14|24041.7
16:20:15|24041.7
16:20:16|24041.7
16:20:17|24041.7
16:20:18|24041.7
16:20:19|24041.7
16:20:20|24014.08
16:20:21|24014.08
16:20:22|24014.08
16:20:23|24014.08
16:20:24|24014.08
16:20:26|24014.08
16:20:27|24014.08
16:20:28|24034.28
16:20:29|24032.25
16:20:30|24032.25
16:20:32|24032.25
16:20:32|24032.25
16:20:34|24032.25
16:20:34|24032.25
16:20:36|24032.25
16:20:37|24032.25
16:20:38|24032.25
16:20:40|24032.25
16:20:40|24032.25
16:20:42|24032.25
16:20:42|24035.1
16:20:43|24035.1
16:20:44|24035.1
16:20:46|24047.71
16:20:47|24047.71
16:20:48|24047.71
16:20:49|24047.71
16:20:50|24047.71
16:20:51|24047.71
16:20:51|24047.71
16:20:53|24047.71
16:20:53|24047.71
16:20:54|24047.71
16:20:56|24058.43
16:20:57|24058.43
16:20:58|24058.43
16:20:59|24060.34
16:21:00|24037.84
16:21:01|24037.84
16:21:01|24037.84
16:21:03|24037.84
16:21:03|24037.84
16:21:04|24037.84
16:21:05|24037.84
16:21:07|24037.84
16:21:08|24037.84
16:21:09|24060.34
16:21:09|24060.34
16:21:11|24060.34
16:21:11|24060.34
16:21:12|24060.34
16:21:14|24060.34
16:21:14|24060.34
16:21:15|24060.34
16:21:17|24057.84
16:21:18|24057.84
16:21:18|24057.84
16:21:20|24043.35
16:21:21|24043.35
16:21:22|24021.09
16:21:23|24021.09
16:21:23|24021.09
16:21:25|24031.05
16:21:27|24031.05
16:21:29|24031.05
16:21:30|24031.05
16:21:31|24031.05
16:21:32|24031.05
16:21:33|24031.05
16:21:34|24031.05
16:21:35|24031.05
16:21:36|24031.05
16:21:37|24031.05
16:21:39|24020.79
16:21:40|24020.79
16:21:41|24022.06
16:21:41|24022.64
16:21:43|24022.64
16:21:44|24021.59
16:21:44|24021.09
16:21:46|24021.09
16:21:47|24021.09
16:21:47|24021.09
16:21:49|24021.09
16:21:50|24021.09
16:21:51|24021.09
16:21:52|24021.09
16:21:53|24021.09
16:21:54|24021.09
16:21:55|24021.09
16:21:56|24021.09
16:21:57|24021.09
16:21:58|24021.09
16:21:59|24021.09
16:22:00|24018.32
16:22:01|24018.32
16:22:02|24018.32
16:22:03|24018.32
16:22:05|24022.64
16:22:06|24022.64
16:22:07|24022.64
16:22:08|24022.64
16:22:09|24022.64
16:22:10|24022.64
16:22:12|24022.64
16:22:14|24029.77
16:22:15|24029.77
16:22:16|24029.77
16:22:17|24029.77
16:22:18|24029.77
16:22:19|24029.77
16:22:20|24029.77
16:22:21|24029.77
16:22:22|24029.77
16:22:23|24029.77
16:22:24|24029.77
16:22:25|24029.77
16:22:26|24029.77
16:22:27|24029.77
16:22:29|24029.77
16:22:30|24029.77
16:22:32|24029.77
16:22:34|24029.77
16:22:35|24029.77
16:22:36|24029.77
16:22:38|24037.11
16:22:39|24029.77
16:22:40|24029.77
16:22:41|24029.77
16:22:43|24029.77
16:22:44|24029.77
16:22:45|24029.77
16:22:45|24029.77
16:22:47|24029.77
16:22:48|24029.77
16:22:49|24029.77
16:22:51|24029.77
16:22:52|24029.77
16:22:53|24029.73
16:22:54|24029.73
16:22:55|24029.73
16:22:56|24029.73
16:22:57|24029.73
16:22:58|24029.73
16:22:59|24030.86
16:23:00|24030.86
16:23:01|24030.86
16:23:02|24030.86
16:23:03|24030.86
16:23:05|24030.76
16:23:06|24030.76
16:23:07|24030.76
16:23:08|24037.1
16:23:09|24037.1
16:23:10|24037.1
16:23:11|24037.1
16:23:12|24037.1
16:23:13|24037.1
16:23:14|24037.1
16:23:15|24037.11
16:23:16|24037.11
16:23:17|24037.11
16:23:18|24037.11
16:23:19|24037.11
16:23:20|24030.
16:23:21|24030.
16:23:22|24030.
16:23:23|24045.94
16:23:24|24045.94
16:23:25|24045.94
16:23:26|24045.94
16:23:27|24045.94
16:23:28|24030.49
16:23:30|24030.49
16:23:32|24030.49
16:23:33|24030.49
16:23:35|24049.26
16:23:36|24049.26
16:23:38|24048.27
16:23:38|24049.99
16:23:41|24048.76
16:23:41|24048.76
16:23:42|24020.
16:23:43|24017.11
16:23:44|24017.11
16:23:46|24017.11
16:23:46|24017.11
16:23:48|24017.11
16:23:48|24017.11
16:23:49|24017.11
16:23:51|24017.11
16:23:52|24017.11
16:23:53|24010.19
16:23:54|24009.42
16:23:54|24009.42
16:23:56|23997.85
16:23:57|23997.85
16:23:58|23997.85
16:23:59|23997.85
16:24:00|23997.85
16:24:01|23997.85
16:24:02|23997.85
16:24:03|23997.85
16:24:04|24020.21
16:24:05|24020.21
16:24:06|24018.31
16:24:07|24018.31
16:24:09|24021.98
16:24:10|24021.98
16:24:11|24021.98
16:24:12|24021.98
16:24:13|24021.98
16:24:14|24021.98
16:24:16|24015.14
16:24:16|24015.14
16:24:17|24015.14
16:24:18|24015.14
16:24:19|24015.14
16:24:20|24015.14
16:24:21|24015.14
16:24:22|24015.14
16:24:23|24015.14
16:24:24|23996.52
16:24:26|23996.52
16:24:26|23996.52
16:24:27|23996.52
16:24:30|23996.52
16:24:31|23996.52
16:24:33|23996.52
16:24:34|23989.69
16:24:35|23961.02
16:24:36|23961.02
16:24:37|23961.02
16:24:38|23961.02
16:24:39|23961.02
16:24:40|23961.02
16:24:41|23961.02
16:24:43|23961.02
16:24:44|23961.02
16:24:45|23961.41
16:24:46|23971.34
16:24:47|23971.34
16:24:48|23971.34
16:24:49|23971.34
16:24:49|23971.34
16:24:51|23971.34
16:24:52|23971.34
16:24:53|24019.41
16:24:54|24019.41
16:24:55|24019.41
16:24:56|24019.41
16:24:57|24019.41
16:24:58|24023.08
16:24:59|24023.08
16:25:00|23975.26
16:25:01|23975.26
16:25:02|23989.5
16:25:03|23991.25
16:25:04|23991.25
16:25:05|23965.77
16:25:06|23965.77
16:25:07|23965.77
16:25:08|23965.77
16:25:09|23965.77
16:25:10|23965.77
16:25:11|23965.77
16:25:12|23965.77
16:25:13|23965.77
16:25:14|23965.77
16:25:15|23989.78
16:25:16|23989.78
16:25:17|23964.59
16:25:18|23964.59
16:25:19|23964.59
16:25:20|23964.59
16:25:21|23964.59
16:25:22|23964.59
16:25:23|23964.59
16:25:24|23964.59
16:25:25|23964.59
16:25:26|23964.59
16:25:27|23964.59
16:25:28|23966.34
16:25:30|23966.34
16:25:32|23985.1
16:25:34|23984.82
16:25:35|23984.82
16:25:36|23984.82
16:25:37|23984.82
16:25:39|23966.43
16:25:40|23961.41
16:25:41|23961.41
16:25:42|23980.69
16:25:43|23958.55
16:25:44|23978.11
16:25:45|23978.11
16:25:46|23978.11
16:25:48|23978.11
16:25:48|23978.11
16:25:49|23978.11
16:25:50|23978.11
16:25:51|23978.11
16:25:52|23978.11
16:25:54|23978.11
16:25:54|23978.11
16:25:55|24008.18
16:25:56|24008.18
16:25:57|24008.18
16:25:58|24008.18
16:25:59|24008.18
16:26:00|24008.18
16:26:01|24008.18
16:26:02|24008.18
16:26:03|24008.18
16:26:04|23990.41
16:26:05|23990.41
16:26:06|23990.41
16:26:07|23990.41
16:26:08|23990.41
16:26:09|23990.41
16:26:10|23990.41
16:26:11|23990.41
16:26:12|23995.21
16:26:13|23995.21
16:26:14|23995.21
16:26:16|23995.21
16:26:16|23995.21
16:26:17|23995.21
16:26:18|23995.21
16:26:19|23995.21
16:26:20|23995.21
16:26:21|23995.91
16:26:23|23995.91
16:26:23|23995.91
16:26:25|23995.09
16:26:25|23996.15
16:26:27|23996.15
16:26:27|23996.15
16:26:28|23996.15
16:26:30|23996.15
16:26:32|23996.15
16:26:34|23982.92
16:26:35|23982.92
16:26:35|23982.92
16:26:37|23982.92
16:26:37|23982.92
16:26:39|23982.92
16:26:39|23982.92
16:26:41|23993.29
16:26:42|23990.41
16:26:42|23990.41
16:26:44|23990.41
16:26:45|23990.41
16:26:46|23990.41
16:26:47|23990.41
16:26:49|23990.41
16:26:49|23990.41
16:26:50|23990.41
16:26:51|23990.41
16:26:52|23990.41
16:26:53|23980.91
16:26:54|23980.91
16:26:56|23980.91
16:26:57|23980.91
16:26:57|23980.91
16:26:59|23980.91
16:26:59|23980.91
16:27:01|23980.91
16:27:02|23988.54
16:27:03|23988.54
16:27:04|23968.01
16:27:05|23968.01
16:27:06|23968.01
16:27:07|23968.01
16:27:08|23990.41
16:27:09|23990.41
16:27:10|23990.41
16:27:11|23990.41
16:27:12|23990.41
16:27:13|23990.41
16:27:14|23990.41
16:27:15|23990.41
16:27:16|23990.41
16:27:17|23988.88
16:27:18|23988.88
16:27:19|23988.88
16:27:20|23988.88
16:27:21|23988.88
16:27:22|23983.56
16:27:23|23967.
16:27:24|23967.
16:27:25|23967.
16:27:26|23967.
16:27:28|23967.
16:27:28|23967.
16:27:30|23967.
16:27:31|23967.
16:27:32|23967.
16:27:34|23987.93
16:27:35|23989.15
16:27:36|23989.15
16:27:37|23989.15
16:27:39|23968.4
16:27:41|23968.4
16:27:42|23968.4
16:27:43|23968.4
16:27:43|23967.49
16:27:45|23967.49
16:27:45|23967.71
16:27:47|23967.71
16:27:47|23967.71
16:27:49|23979.07
16:27:50|23956.52
16:27:50|23956.52
16:27:52|23956.52
16:27:53|23956.52
16:27:53|23962.01
16:27:54|23962.01
16:27:56|23962.01
16:27:57|23962.01
16:27:58|23957.19
16:27:58|23957.19
16:27:59|23957.19
16:28:00|23957.19
16:28:02|23957.19
16:28:03|23957.19
16:28:04|23957.19
16:28:05|23957.19
16:28:06|23957.19
16:28:08|23957.19
16:28:09|23961.
16:28:10|23961.
16:28:11|23960.
16:28:13|23960.
16:28:15|23960.
16:28:16|23960.
16:28:17|23960.
16:28:17|23960.
16:28:19|23960.
16:28:20|23960.
16:28:21|23960.
16:28:22|23960.
16:28:22|23960.
16:28:23|23960.
16:28:25|23976.65
16:28:26|23976.65
16:28:27|23976.65
16:28:27|23976.65
16:28:28|23976.65
16:28:31|23976.65
16:28:31|23976.65
16:28:34|23987.83
16:28:35|23987.83
16:28:37|23987.83
16:28:39|23983.81
16:28:40|23983.81
16:28:40|23983.81
16:28:42|23983.81
16:28:43|23983.81
16:28:43|23983.81
16:28:45|23969.93
16:28:46|23950.64
16:28:47|23950.64
16:28:49|23950.64
16:28:50|23966.85
16:28:50|23966.85
16:28:51|23966.85
16:28:52|23966.85
16:28:54|23966.85
16:28:54|23966.85
16:28:55|23966.85
16:28:56|23966.85
16:28:57|23940.62
16:28:58|23966.44
16:29:00|23966.44
16:29:00|23966.44
16:29:01|23966.44
16:29:03|23966.44
16:29:04|23966.44
16:29:05|23966.44
16:29:06|23966.44
16:29:07|23966.44
16:29:08|23972.65
16:29:08|23972.65
16:29:09|23972.65
16:29:10|23951.38
16:29:11|23951.38
16:29:14|23951.38
16:29:14|23951.38
16:29:15|23951.38
16:29:16|23951.38
16:29:17|23990.41
16:29:19|23990.41
16:29:20|23990.41
16:29:21|23990.41
16:29:22|23981.06
16:29:23|23981.06
16:29:24|23981.06
16:29:25|23981.06
16:29:26|23981.06
16:29:27|23981.06
16:29:28|23951.47
16:29:29|23951.47
16:29:31|23951.47
16:29:33|23951.47
16:29:33|23951.47
16:29:35|23951.47
16:29:37|23951.47
16:29:39|23952.42
16:29:41|23952.42
16:29:41|23952.42
16:29:42|23952.42
16:29:44|23952.42
16:29:45|23952.42
16:29:46|23952.42
16:29:47|23978.42
16:29:49|23978.42
16:29:50|23958.
16:29:51|23958.
16:29:52|23958.
16:29:53|23958.
16:29:54|23958.
16:29:55|23958.
16:29:56|23959.49
16:29:57|23959.49
16:29:58|23975.15
16:29:59|23975.15
16:30:00|23975.15
16:30:01|23975.15
16:30:02|23975.15
16:30:03|23975.15
16:30:04|23981.89
16:30:05|23978.6
16:30:06|23978.6
16:30:07|23978.6
16:30:08|23978.6
16:30:09|23978.6
16:30:11|23970.9
16:30:12|23970.9
16:30:13|23970.9
16:30:13|23970.9
16:30:14|23970.9
16:30:16|23970.9
16:30:18|23970.9
16:30:18|23970.9
16:30:19|23970.9
16:30:20|23970.9
16:30:21|23970.9
16:30:23|23970.9
16:30:24|23970.9
16:30:25|23970.9
16:30:26|23970.9
16:30:27|23978.34
16:30:28|23978.34
16:30:29|23978.34
16:30:30|23978.34
16:30:31|23978.34
16:30:32|23978.34
16:30:33|23978.34
16:30:35|23988.91
16:30:36|23988.91
16:30:38|23988.91
16:30:39|23988.91
16:30:40|23988.91
16:30:41|23990.4
16:30:42|23990.
16:30:43|23989.2
16:30:44|23989.2
16:30:45|23989.2
16:30:46|23989.2
16:30:47|23989.2
16:30:48|23989.2
16:30:49|23989.2
16:30:50|23989.2
16:30:51|23989.2
16:30:52|23989.2
16:30:54|23985.89
16:30:55|23985.89
16:30:56|23985.89
16:30:57|23985.89
16:30:58|23985.89
16:30:59|23985.89
16:31:00|23985.89
16:31:01|23985.89
16:31:02|23985.89
16:31:03|23985.89
16:31:04|23985.89
16:31:05|23985.89
16:31:06|23960.34
16:31:07|23960.34
16:31:08|23963.33
16:31:09|23963.29
16:31:10|23963.29
16:31:11|23988.68
16:31:12|23988.68
16:31:13|23988.36
16:31:14|23988.36
16:31:15|23988.36
16:31:16|23988.36
16:31:17|23988.36
16:31:18|23983.57
16:31:19|23983.57
16:31:20|23983.67
16:31:21|23983.67
16:31:22|23983.67
16:31:24|23983.67
16:31:24|23987.99
16:31:25|23989.12
16:31:26|23989.12
16:31:28|23989.12
16:31:29|23987.95
16:31:30|23987.95
16:31:31|23987.95
16:31:32|23987.95
16:31:33|23987.95
16:31:34|23987.95
16:31:36|23987.95
16:31:37|23987.95
16:31:38|23985.4
16:31:40|23989.13
16:31:40|23989.13
16:31:42|23989.13
16:31:43|23989.13
16:31:44|23989.13
16:31:45|23989.13
16:31:46|23989.13
16:31:47|23989.13
16:31:48|23989.13
16:31:49|23989.13
16:31:50|23989.13
16:31:51|23989.13
16:31:52|23989.13
16:31:53|23989.13
16:31:54|23989.13
16:31:55|23989.13
16:31:56|23989.13
16:31:57|23990.41
16:31:58|23990.41
16:31:59|23990.41
16:32:00|23990.41
16:32:02|23990.41
16:32:03|23990.41
16:32:04|23990.41
16:32:05|23991.16
16:32:06|24000.
16:32:07|24000.
16:32:08|24000.
16:32:09|24000.
16:32:10|24000.
16:32:12|23994.54
16:32:13|23999.99
16:32:14|23999.99
16:32:15|23996.43
16:32:16|23996.43
16:32:16|23996.43
16:32:18|23996.43
16:32:20|23996.43
16:32:20|23995.72
16:32:22|23995.72
16:32:23|23995.72
16:32:24|23995.72
16:32:24|23995.72
16:32:25|23995.72
16:32:26|23995.72
16:32:28|23995.72
16:32:28|23995.72
16:32:30|23995.72
16:32:31|23999.43
16:32:32|23999.43
16:32:33|23998.96
16:32:34|23998.59
16:32:35|23998.59
16:32:37|23998.59
16:32:38|23998.59
16:32:40|23998.59
16:32:42|23999.25
16:32:43|23999.25
16:32:44|23999.25
16:32:45|23999.25
16:32:46|23999.25
16:32:48|23999.25
16:32:49|23999.25
16:32:51|23999.25
16:32:52|23999.25
16:32:52|24000.
16:32:54|24000.
16:32:55|24000.
16:32:55|23998.6
16:32:57|23998.6
16:32:58|23998.6
16:32:59|23998.6
16:33:00|23998.6
16:33:01|24000.
16:33:02|24000.
16:33:04|24000.
16:33:05|24000.
16:33:07|24009.35
16:33:08|24009.35
16:33:08|24009.35
16:33:10|24009.35
16:33:12|24009.35
16:33:12|24000.
16:33:13|24000.
16:33:15|24000.
16:33:16|24000.
16:33:17|24000.
16:33:18|24000.
16:33:19|24000.
16:33:20|24000.
16:33:22|24007.68
16:33:22|24007.68
16:33:23|24000.
16:33:24|24000.
16:33:25|24000.
16:33:28|24000.
16:33:28|24000.
16:33:29|24010.49
16:33:30|24010.49
16:33:31|24010.49
16:33:32|24010.49
16:33:33|24010.49
16:33:35|24010.49
16:33:35|24010.49
16:33:37|24018.79
16:33:39|24018.79
16:33:41|24022.08
16:33:42|24022.08
16:33:44|24027.09
16:33:45|24027.09
16:33:47|24025.87
16:33:47|24025.87
16:33:49|24025.87
16:33:51|24021.78
16:33:52|24021.78
16:33:52|24021.78
16:33:54|24021.78
16:33:55|24027.09
16:33:56|24027.09
16:33:57|24027.09
16:33:58|24027.09
16:33:58|24024.3
16:34:00|24024.3
16:34:01|24024.3
16:34:01|24024.3
16:34:02|24024.3
16:34:03|24024.3
16:34:04|24024.3
16:34:05|24024.3
16:34:07|24024.3
16:34:07|24024.3
16:34:09|24024.3
16:34:09|24024.3
16:34:10|24024.3
16:34:12|24024.3
16:34:13|24024.3
16:34:13|24024.3
16:34:14|24024.3
16:34:16|24024.3
16:34:16|24024.3
16:34:18|24024.3
16:34:18|24024.3
16:34:19|24010.8
16:34:21|24010.8
16:34:21|23999.49
16:34:23|23999.49
16:34:24|23999.49
16:34:25|23999.49
16:34:25|23999.49
16:34:27|23999.49
16:34:28|23999.49
16:34:29|23999.49
16:34:30|23999.49
16:34:31|23999.49
16:34:32|23999.49
16:34:33|24006.93
16:34:34|24006.93
16:34:35|24006.93
16:34:36|24006.93
16:34:37|24006.93
16:34:39|24006.93
16:34:41|24006.93
16:34:41|23998.96
16:34:44|23998.96
16:34:44|23998.96
16:34:45|23998.96
16:34:46|23998.96
16:34:47|23998.96
16:34:48|23998.96
16:34:49|23998.96
16:34:50|23991.12
16:34:51|23991.12
16:34:52|23990.
16:34:53|23990.75
16:34:54|23990.75
16:34:55|23990.75
16:34:57|23990.35
16:34:57|23990.35
16:34:59|23990.35
16:35:00|23990.35
16:35:01|23990.35
16:35:03|23988.47
16:35:04|23988.47
16:35:05|23988.47
16:35:06|23988.47
16:35:07|23988.47
16:35:08|23988.47
16:35:09|23988.47
16:35:10|23988.47
16:35:11|23991.66
16:35:12|23991.66
16:35:13|23991.66
16:35:14|23991.66
16:35:15|23991.66
16:35:16|23991.66
16:35:17|23991.66
16:35:18|23991.66
16:35:19|23998.2
16:35:20|23998.2
16:35:22|23998.2
16:35:23|24018.79
16:35:24|24018.79
16:35:25|24018.79
16:35:26|24018.79
16:35:27|24018.79
16:35:28|24018.79
16:35:29|24018.79
16:35:30|24018.79
16:35:31|24018.79
16:35:32|24018.79
16:35:33|24013.69
16:35:34|24020.
16:35:35|24020.
16:35:36|24020.
16:35:37|24018.79
16:35:38|24018.79
16:35:39|24018.79
16:35:41|24018.79
16:35:42|24018.79
16:35:44|24018.79
16:35:46|24018.79
16:35:47|24018.79
16:35:48|24018.79
16:35:50|24013.69
16:35:51|24013.69
16:35:52|24013.69
16:35:54|24024.3
16:35:55|24024.3
16:35:56|24024.3
16:35:57|24018.79
16:35:57|24048.24
16:35:58|24048.24
16:36:00|24013.69
16:36:01|24013.69
16:36:03|24013.69
16:36:04|24013.69
16:36:05|24013.69
16:36:06|24013.69
16:36:07|24039.63
16:36:08|24039.63
16:36:09|24043.82
16:36:10|24043.82
16:36:11|24043.82
16:36:12|24043.82
16:36:13|24043.82
16:36:15|24043.82
16:36:16|24043.82
16:36:17|24043.82
16:36:18|24043.82
16:36:19|24043.82
16:36:20|24047.48
16:36:21|24047.48
16:36:22|24047.48
16:36:23|24047.48
16:36:24|24042.41
16:36:25|24033.58
16:36:26|24032.61
16:36:27|24033.56
16:36:29|24032.33
16:36:31|24024.3
16:36:32|24024.3
16:36:33|24024.3
16:36:34|24032.51
16:36:36|24032.51
16:36:37|24032.73
16:36:37|24032.73
16:36:39|24032.73
16:36:40|24032.95
16:36:42|24032.95
16:36:44|24032.95
16:36:45|24032.95
16:36:47|23999.62
16:36:48|23999.62
16:36:49|23999.62
16:36:50|23999.62
16:36:51|23999.62
16:36:53|24025.96
16:36:54|24005.38
16:36:55|24005.38
16:36:56|24033.57
16:36:57|24033.57
16:36:58|24033.54
16:36:59|24033.18
16:37:00|24033.18
16:37:01|24033.18
16:37:03|24033.18
16:37:04|24033.18
16:37:04|24033.18
16:37:06|24033.18
16:37:07|24033.18
16:37:07|24033.18
16:37:09|24033.18
16:37:10|24033.18
16:37:11|24033.18
16:37:12|24033.18
16:37:13|24033.18
16:37:14|24033.18
16:37:16|24033.18
16:37:17|24033.18
16:37:18|24033.18
16:37:19|24033.18
16:37:20|24033.18
16:37:21|24033.18
16:37:22|24033.18
16:37:23|24036.3
16:37:24|24036.3
16:37:25|24036.3
16:37:26|24036.3
16:37:27|24036.3
16:37:28|24036.3
16:37:29|24036.3
16:37:30|24036.3
16:37:31|24036.3
16:37:33|24036.3
16:37:33|24036.3
16:37:34|24034.89
16:37:35|24034.89
16:37:36|24034.89
16:37:38|24034.89
16:37:39|24034.89
16:37:40|24034.89
16:37:42|24034.89
16:37:43|24034.89
16:37:45|24034.89
16:37:46|24034.34
16:37:47|24034.34
16:37:48|24034.34
16:37:50|24034.34
16:37:50|24034.29
16:37:51|24034.29
16:37:53|24034.29
16:37:54|24034.29
16:37:55|24034.29
16:37:56|24034.29
16:37:58|24034.29
16:37:58|24034.29
16:38:00|24034.29
16:38:00|24034.29
16:38:01|24034.29
16:38:03|24034.29
16:38:05|24034.29
16:38:05|24034.29
16:38:06|24034.29
16:38:07|24034.29
16:38:08|24034.29
16:38:09|24034.29
16:38:10|24034.29
16:38:12|24047.01
16:38:13|24047.01
16:38:14|24047.01
16:38:15|24047.01
16:38:16|24047.01
16:38:18|24047.61
16:38:20|24047.61
16:38:20|24047.61
16:38:21|24047.61
16:38:23|24047.61
16:38:24|24047.61
16:38:25|24047.61
16:38:25|24047.61
16:38:27|24047.61
16:38:28|24047.61
16:38:29|24045.52
16:38:30|24034.29
16:38:31|24034.29
16:38:32|24011.74
16:38:33|24011.74
16:38:33|24011.74
16:38:35|24011.74
16:38:36|24011.74
16:38:37|24011.74
16:38:38|24011.74
16:38:38|24011.74
16:38:40|24011.74
16:38:41|24011.74
16:38:43|24034.29
16:38:44|24034.29
16:38:46|24034.29
16:38:48|24034.29
16:38:48|24038.46
16:38:50|24012.95
16:38:52|24037.98
16:38:52|24037.98
16:38:54|24037.98
16:38:55|24036.86
16:38:57|24036.86
16:38:58|24036.86
16:38:59|24036.86
16:39:00|24036.85
16:39:01|24036.85
16:39:03|24036.85
16:39:03|24036.85
16:39:04|24036.85
16:39:05|24036.85
16:39:07|24036.86
16:39:08|24036.86
16:39:08|24036.86
16:39:10|24036.86
16:39:10|24036.86
16:39:12|24036.86
16:39:12|24036.86
16:39:14|24036.86
16:39:16|24035.
16:39:17|24035.
16:39:18|24035.
16:39:19|24036.71
16:39:21|24034.9
16:39:22|24034.89
16:39:24|24034.89
16:39:25|24034.89
16:39:25|24034.89
16:39:27|24034.39
16:39:28|24034.39
16:39:29|24034.59
16:39:30|24034.59
16:39:30|24034.29
16:39:31|24034.29
16:39:32|24034.29
16:39:33|24034.29
16:39:34|24034.29
16:39:35|24034.29
16:39:36|24034.29
16:39:37|24034.29
16:39:38|24034.29
16:39:40|24012.76
16:39:40|24012.76
16:39:42|24012.76
16:39:44|24000.54
16:39:45|23988.5
16:39:46|23988.5
16:39:48|23988.5
16:39:49|23988.5
16:39:49|23988.5
16:39:51|23988.5
16:39:53|23988.5
16:39:55|23988.5
16:39:55|23988.5
16:39:56|23988.5
16:39:57|23988.5
16:39:58|24029.71
16:39:59|24029.71
16:40:00|24029.71
16:40:01|24027.73
16:40:02|24027.73
16:40:03|24027.73
16:40:04|24027.73
16:40:05|24027.73
16:40:06|24027.73
16:40:07|24027.73
16:40:08|24027.73
16:40:10|24027.73
16:40:10|24027.73
16:40:12|24027.73
16:40:13|24027.73
16:40:13|24027.73
16:40:14|24027.73
16:40:15|24027.73
16:40:16|24027.73
16:40:17|24027.73
16:40:18|24027.73
16:40:20|24025.
16:40:21|24024.46
16:40:21|24024.46
16:40:22|24024.46
16:40:24|24024.46
16:40:24|24023.61
16:40:26|24023.61
16:40:26|24023.61
16:40:27|24021.92
16:40:28|24021.92
16:40:29|24021.92
16:40:31|24021.92
16:40:31|24021.92
16:40:33|24021.92
16:40:33|24021.92
16:40:34|24021.92
16:40:36|24021.39
16:40:36|24021.39
16:40:38|24021.39
16:40:38|24021.39
16:40:40|24021.84
16:40:41|24021.84
16:40:41|24021.84
16:40:42|24021.84
16:40:45|24021.84
16:40:46|24021.84
16:40:47|24000.
16:40:49|24000.
16:40:51|24000.
16:40:51|24000.
16:40:53|24000.
16:40:54|24000.
16:40:56|24019.2
16:40:58|24019.2
16:40:58|24019.2
16:41:00|24019.2
16:41:00|24019.2
16:41:01|24019.2
16:41:02|24020.05
16:41:04|24020.05
16:41:05|24019.47
16:41:05|24018.21
16:41:07|24016.08
16:41:07|24016.08
16:41:09|24016.08
16:41:10|24016.08
16:41:11|24016.08
16:41:12|24016.08
16:41:14|24016.08
16:41:15|24016.08
16:41:16|23996.81
16:41:17|23996.81
16:41:18|23996.81
16:41:19|23999.86
16:41:20|23999.86
16:41:21|23999.86
16:41:22|23986.
16:41:23|23982.99
16:41:24|23982.99
16:41:25|23982.99
16:41:26|23982.99
16:41:27|23988.51
16:41:28|23988.51
16:41:29|23988.51
16:41:30|23988.51
16:41:31|23988.51
16:41:32|23988.51
16:41:33|23962.32
16:41:34|23992.64
16:41:35|23992.64
16:41:36|23958.
16:41:38|23989.03
16:41:39|23989.03
16:41:40|23989.03
16:41:41|23987.92
16:41:42|23987.92
16:41:43|23987.92
16:41:44|23987.92
16:41:46|23987.92
16:41:48|23987.92
16:41:48|23987.92
16:41:50|23986.28
16:41:52|23986.21
16:41:52|23982.99
16:41:53|23988.04
16:41:54|23988.04
16:41:56|23988.04
16:41:58|23968.66
16:41:59|23987.92
16:42:00|23969.07
16:42:01|23969.07
16:42:02|23991.68
16:42:03|23991.68
16:42:04|23968.09
16:42:05|23968.09
16:42:06|23968.09
16:42:07|23968.09
16:42:09|23968.09
16:42:10|23968.09
16:42:12|23968.09
16:42:13|23968.09
16:42:14|23968.09
16:42:15|23963.16
16:42:16|23963.16
16:42:17|23963.16
16:42:18|23963.16
16:42:20|23963.16
16:42:20|23963.16
16:42:22|23963.16
16:42:22|23963.16
16:42:23|23963.16
16:42:24|23963.16
16:42:26|23963.16
16:42:27|23963.16
16:42:27|23963.16
16:42:29|23963.16
16:42:30|23963.16
16:42:30|23964.08
16:42:32|23964.08
16:42:32|23964.08
16:42:33|23964.08
16:42:34|23964.08
16:42:35|23964.08
16:42:36|23964.08
16:42:38|23964.08
16:42:38|23964.08
16:42:40|24004.34
16:42:42|24016.08
16:42:43|24016.08
16:42:43|24016.08
16:42:45|24016.08
16:42:47|24016.08
16:42:47|24016.08
16:42:48|24016.08
16:42:49|24016.08
16:42:51|24017.5
16:42:53|24017.5
16:42:54|24017.5
16:42:55|24019.47
16:42:56|24019.47
16:42:56|24021.35
16:42:57|24021.35
16:42:59|24017.54
16:43:00|24017.5
16:43:00|24017.5
16:43:02|24017.5
16:43:04|24007.97
16:43:05|24007.97
16:43:07|24009.99
16:43:08|24009.99
16:43:08|24009.99
16:43:10|24009.99
16:43:11|24009.99
16:43:12|24009.99
16:43:13|24009.99
16:43:14|24009.99
16:43:14|24009.99
16:43:16|24009.99
16:43:17|24009.99
16:43:17|24009.99
16:43:19|24009.99
16:43:19|24009.99
16:43:20|24009.99
16:43:22|24009.99
16:43:23|24009.99
16:43:24|24009.99
16:43:25|24009.99
16:43:26|24009.99
16:43:26|24009.99
16:43:27|24009.99
16:43:29|24009.99
16:43:30|24022.43
16:43:31|24022.43
16:43:32|24022.43
16:43:33|24022.43
16:43:34|24022.43
16:43:35|24022.43
16:43:36|24022.43
16:43:36|24022.43
16:43:38|24022.43
16:43:39|24022.43
16:43:40|24022.43
16:43:41|24022.43
16:43:42|24022.43
16:43:43|24022.43
16:43:44|24010.
16:43:45|24010.
16:43:46|24010.
16:43:48|24022.32
16:43:50|24022.32
16:43:50|24022.32
16:43:53|24011.31
16:43:54|24011.31
16:43:54|24011.31
16:43:55|24011.31
16:43:57|24011.31
16:43:58|24011.31
16:44:00|24021.56
16:44:02|24021.56
16:44:03|24020.9
16:44:04|24011.31
16:44:06|24007.97
16:44:07|24007.97
16:44:08|24011.31
16:44:09|24011.31
16:44:10|24014.94
16:44:11|24014.94
16:44:12|24014.94
16:44:13|24015.82
16:44:14|24015.82
16:44:15|24021.56
16:44:16|24006.44
16:44:17|24006.44
16:44:18|24006.44
16:44:19|24006.44
16:44:20|24006.44
16:44:21|24006.44
16:44:22|24006.44
16:44:23|24006.44
16:44:24|24006.44
16:44:25|24006.44
16:44:26|24006.44
16:44:27|24006.44
16:44:28|24006.44
16:44:29|24006.44
16:44:30|24006.44
16:44:31|24006.44
16:44:32|24006.44
16:44:33|24005.28
16:44:34|24005.28
16:44:35|24005.28
16:44:36|24005.28
16:44:37|24005.28
16:44:38|24005.24
16:44:40|24005.24
16:44:40|24005.24
16:44:42|24018.91
16:44:42|24018.91
16:44:43|24018.91
16:44:45|24018.91
16:44:46|24018.91
16:44:46|24018.91
16:44:48|24017.14
16:44:49|24017.14
16:44:51|24017.14
16:44:52|24017.14
16:44:53|24017.14
16:44:54|24017.14
16:44:56|24017.14
16:44:56|24017.14
16:44:58|24017.14
16:44:59|24007.43
16:45:00|24007.43
16:45:01|24004.3
16:45:02|24004.3
16:45:04|24004.3
16:45:05|24014.14
16:45:06|24014.14
16:45:07|24014.14
16:45:08|24014.14
16:45:09|24014.14
16:45:10|24014.14
16:45:11|24014.14
16:45:12|24014.14
16:45:14|24014.14
16:45:15|24014.14
16:45:16|24014.14
16:45:17|24014.14
16:45:18|24014.14
16:45:19|24014.14
16:45:21|24014.14
16:45:21|24014.14
16:45:22|24014.14
16:45:24|24014.14
16:45:25|24014.14
16:45:26|24014.14
16:45:27|24013.79
16:45:29|24013.79
16:45:30|24013.79
16:45:31|24013.79
16:45:32|24013.79
16:45:33|24013.79
16:45:34|24013.79
16:45:35|24013.79
16:45:36|24013.79
16:45:37|24013.79
16:45:38|24013.79
16:45:39|24017.95
16:45:40|24017.95
16:45:41|24022.32
16:45:42|24022.32
16:45:43|24022.32
16:45:44|24022.32
16:45:45|24024.46
16:45:46|24024.46
16:45:47|24025.43
16:45:48|24025.43
16:45:50|24025.43
16:45:52|24025.43
16:45:53|24025.43
16:45:54|24027.73
16:45:55|24027.73
16:45:57|24027.73
16:45:58|24027.73
16:45:59|24029.69
16:46:00|24029.69
16:46:01|24015.94
16:46:03|24015.94
16:46:03|24027.93
16:46:05|24027.93
16:46:06|24027.93
16:46:06|24025.43
16:46:08|24025.43
16:46:10|24025.43
16:46:10|24025.43
16:46:11|24025.43
16:46:12|24025.43
16:46:14|24025.43
16:46:15|24025.43
16:46:15|24025.43
16:46:17|24025.43
16:46:18|24025.43
16:46:19|24014.74
16:46:20|24014.74
16:46:21|24014.74
16:46:22|24014.74
16:46:23|24014.74
16:46:23|24028.61
16:46:24|24028.61
16:46:26|24028.61
16:46:26|24028.61
16:46:29|24014.2
16:46:29|24014.2
16:46:31|24014.2
16:46:31|24014.2
16:46:33|24014.2
16:46:33|24014.2
16:46:34|24014.2
16:46:35|24014.2
16:46:36|24014.2
16:46:37|24014.2
16:46:38|24014.2
16:46:39|24014.2
16:46:41|24014.2
16:46:41|24014.2
16:46:42|24014.2
16:46:43|24027.83
16:46:45|24027.83
16:46:45|24027.83
16:46:46|24027.3
16:46:47|24027.3
16:46:48|24028.61
16:46:50|24028.61
16:46:52|24028.61
16:46:53|24028.61
16:46:54|24028.61
16:46:55|24028.61
16:46:56|24028.61
16:46:57|24028.61
16:46:58|24028.61
16:47:00|24028.61
16:47:01|24028.61
16:47:02|24028.61
16:47:03|24028.53
16:47:04|24028.
16:47:05|24028.
16:47:06|24028.
16:47:07|24028.
16:47:08|24028.
16:47:10|24028.54
16:47:11|24029.27
16:47:12|24029.6
16:47:13|24029.71
16:47:14|24035.
16:47:15|24035.
16:47:16|24035.
16:47:17|24035.
16:47:18|24035.
16:47:19|24035.
16:47:20|24035.
16:47:21|24035.
16:47:23|24035.
16:47:24|24035.
16:47:25|24034.5
16:47:26|24034.5
16:47:26|24034.5
16:47:28|24034.5
16:47:28|24034.5
16:47:29|24034.5
16:47:30|24034.5
16:47:32|24034.5
16:47:32|24035.
16:47:34|24035.
16:47:34|24028.61
16:47:36|24028.61
16:47:37|24028.61
16:47:38|24028.61
16:47:38|24028.61
16:47:40|24034.67
16:47:41|24014.14
16:47:42|24014.14
16:47:43|24014.14
16:47:44|24014.14
16:47:45|24014.14
16:47:46|24014.14
16:47:47|24014.14
16:47:48|24014.14
16:47:49|24014.14
16:47:50|24016.45
16:47:51|24016.45
16:47:52|24016.45
16:47:53|24016.45
16:47:54|24016.45
16:47:55|24016.45
16:47:56|24016.45
16:47:57|24016.45
16:47:59|24033.36
16:48:00|24033.36
16:48:02|24033.36
16:48:04|24033.36
16:48:04|24033.36
16:48:06|24033.37
16:48:07|24033.37
16:48:08|24033.37
16:48:09|24032.61
16:48:11|24032.61
16:48:12|24032.61
16:48:13|24032.61
16:48:14|24032.61
16:48:14|24032.61
16:48:15|24032.61
16:48:16|24032.61
16:48:17|24032.61
16:48:19|24032.61
16:48:20|24032.61
16:48:22|24032.61
16:48:22|24032.61
16:48:24|24017.84
16:48:24|24017.84
16:48:25|24017.84
16:48:27|24017.84
16:48:28|24017.84
16:48:28|24017.84
16:48:30|24017.84
16:48:30|24017.84
16:48:32|24017.84
16:48:32|24017.84
16:48:34|24017.84
16:48:34|24017.84
16:48:35|24017.84
16:48:36|24034.49
16:48:37|24017.84
16:48:39|24017.84
16:48:40|24017.84
16:48:41|24017.84
16:48:42|24017.84
16:48:43|24017.84
16:48:44|24017.84
16:48:45|24017.84
16:48:46|24033.91
16:48:47|24033.91
16:48:48|24033.91
16:48:49|24033.49
16:48:50|24033.49
16:48:52|24033.49
16:48:54|24033.49
16:48:55|24049.22
16:48:57|24049.22
16:48:59|24049.22
16:49:00|24049.22
16:49:01|24049.22
16:49:02|24049.22
16:49:03|24049.22
16:49:04|24049.22
16:49:06|24049.22
16:49:07|24049.22
16:49:08|24049.22
16:49:09|24049.22
16:49:10|24060.92
16:49:11|24060.92
16:49:12|24060.92
16:49:13|24060.92
16:49:14|24060.92
16:49:15|24060.92
16:49:17|24060.92
16:49:17|24060.92
16:49:19|24060.92
16:49:19|24060.92
16:49:21|24060.92
16:49:21|24060.92
16:49:23|24060.92
16:49:23|24060.92
16:49:24|24026.53
16:49:26|24026.53
16:49:26|24026.58
16:49:28|24028.07
16:49:29|24028.07
16:49:30|24028.07
16:49:30|24028.07
16:49:32|24028.07
16:49:32|24051.64
16:49:34|24051.64
16:49:35|24027.11
16:49:36|24027.11
16:49:37|24026.27
16:49:38|24026.27
16:49:39|24026.27
16:49:40|24026.27
16:49:41|24026.27
16:49:42|24026.27
16:49:43|24026.27
16:49:44|24026.27
16:49:45|24026.27
16:49:46|24026.27
16:49:47|24026.27
16:49:48|24059.51
16:49:49|24040.07
16:49:50|24040.07
16:49:51|24040.07
16:49:52|24040.07
16:49:53|24040.07
16:49:54|24040.07
16:49:56|24040.07
16:49:58|24040.07
16:49:59|24040.07
16:50:00|24040.07
16:50:02|24040.07
16:50:03|24053.45
16:50:04|24053.45
16:50:06|24053.45
16:50:07|24053.45
16:50:08|24053.45
16:50:09|24053.45
16:50:10|24053.45
16:50:11|24053.45
16:50:13|24053.45
16:50:15|24053.45
16:50:15|24055.02
16:50:16|24055.02
16:50:17|24055.02
16:50:18|24055.43
16:50:19|24055.43
16:50:20|24055.43
16:50:21|24055.43
16:50:22|24055.43
16:50:24|24055.43
16:50:25|24052.71
16:50:26|24052.71
16:50:27|24052.71
16:50:28|24052.71
16:50:29|24052.71
16:50:30|24052.43
16:50:31|24052.43
16:50:32|24052.43
16:50:34|24052.43
16:50:34|24052.43
16:50:35|24052.43
16:50:36|24041.65
16:50:37|24041.65
16:50:38|24053.08
16:50:39|24053.08
16:50:40|24053.08
16:50:41|24053.08
16:50:42|24053.08
16:50:43|24053.08
16:50:44|24053.08
16:50:45|24052.32
16:50:47|24052.32
16:50:47|24052.32
16:50:48|24052.32
16:50:49|24052.32
16:50:50|24052.32
16:50:51|24052.32
16:50:52|24052.32
16:50:53|24052.32
16:50:55|24052.32
16:50:57|24053.16
16:50:58|24053.16
16:50:59|24053.16
16:51:00|24053.16
16:51:01|24053.16
16:51:03|24053.16
16:51:05|24053.25
16:51:06|24053.25
16:51:08|24053.45
16:51:09|24053.45
16:51:09|24076.18
16:51:10|24076.18
16:51:12|24076.18
16:51:13|24076.18
16:51:15|24076.18
16:51:17|24076.18
16:51:18|24076.18
16:51:19|24076.18
16:51:19|24076.18
16:51:21|24076.18
16:51:22|24076.18
16:51:23|24076.18
16:51:24|24076.18
16:51:25|24076.18
16:51:26|24076.18
16:51:28|24076.18
16:51:29|24076.18
16:51:30|24076.18
16:51:31|24076.18
16:51:32|24076.18
16:51:33|24076.18
16:51:34|24076.18
16:51:35|24076.18
16:51:36|24053.95
16:51:37|24053.95
16:51:38|24056.21
16:51:39|24056.21
16:51:40|24056.21
16:51:41|24056.21
16:51:42|24056.21
16:51:43|24056.21
16:51:44|24056.21
16:51:45|24056.21
16:51:46|24056.21
16:51:47|24070.08
16:51:48|24070.08
16:51:49|24070.08
16:51:50|24070.08
16:51:51|24070.08
16:51:52|24070.08
16:51:53|24070.08
16:51:54|24082.61
16:51:55|24082.61
16:51:57|24082.61
16:51:58|24082.61
16:51:59|24082.61
16:52:00|24083.18
16:52:02|24083.18
16:52:04|24083.18
16:52:05|24083.18
16:52:06|24079.8
16:52:08|24079.8
16:52:08|24056.12
16:52:09|24056.12
16:52:10|24056.12
16:52:12|24056.12
16:52:13|24056.12
16:52:14|24082.49
16:52:15|24082.49
16:52:16|24082.49
16:52:17|24082.49
16:52:18|24081.3
16:52:19|24081.3
16:52:21|24081.3
16:52:22|24081.3
16:52:23|24081.3
16:52:24|24081.3
16:52:25|24081.3
16:52:26|24081.3
16:52:27|24081.3
16:52:28|24081.3
16:52:29|24081.3
16:52:30|24081.3
16:52:31|24081.3
16:52:32|24070.71
16:52:33|24070.71
16:52:34|24072.39
16:52:35|24072.39
16:52:36|24072.39
16:52:37|24072.39
16:52:38|24072.39
16:52:39|24072.39
16:52:40|24072.39
16:52:41|24073.71
16:52:42|24073.71
16:52:43|24070.55
16:52:44|24070.55
16:52:45|24070.55
16:52:46|24070.55
16:52:47|24070.55
16:52:48|24076.35
16:52:49|24076.35
16:52:50|24076.35
16:52:51|24076.35
16:52:52|24076.35
16:52:53|24076.35
16:52:54|24076.35
16:52:55|24076.35
16:52:57|24076.35
16:52:58|24076.35
16:53:00|24076.35
16:53:01|24076.35
16:53:02|24076.35
16:53:03|24086.96
16:53:04|24086.96
16:53:05|24087.21
16:53:06|24086.06
16:53:07|24086.06
16:53:08|24086.06
16:53:09|24086.06
16:53:10|24084.53
16:53:11|24084.53
16:53:12|24072.
16:53:13|24072.
16:53:14|24072.
16:53:15|24072.
16:53:16|24072.
16:53:18|24072.
16:53:19|24072.
16:53:20|24072.
16:53:21|24072.
16:53:22|24072.
16:53:23|24066.06
16:53:24|24064.67
16:53:24|24065.62
16:53:26|24065.88
16:53:27|24065.88
16:53:28|24065.88
16:53:30|24071.07
16:53:30|24071.07
16:53:32|24071.07
16:53:32|24071.07
16:53:33|24071.07
16:53:35|24071.07
16:53:35|24071.07
16:53:37|24071.07
16:53:38|24071.07
16:53:39|24071.07
16:53:39|24071.07
16:53:41|24071.07
16:53:42|24071.07
16:53:43|24086.37
16:53:44|24086.37
16:53:45|24086.37
16:53:45|24086.37
16:53:46|24070.2
16:53:48|24070.2
16:53:49|24070.2
16:53:50|24090.84
16:53:51|24090.84
16:53:52|24090.84
16:53:53|24090.84
16:53:54|24090.84
16:53:55|24090.84
16:53:56|24076.16
16:53:58|24076.16
16:53:59|24071.07
16:54:01|24053.16
16:54:02|24053.16
16:54:04|24053.16
16:54:05|24054.24
16:54:06|24054.24
16:54:07|24065.4
16:54:08|24065.4
16:54:09|24065.4
16:54:10|24065.4
16:54:12|24060.43
16:54:12|24061.67
16:54:15|24061.67
16:54:16|24061.67
16:54:17|24061.67
16:54:18|24095.04
16:54:19|24095.04
16:54:20|24093.89
16:54:22|24093.89
16:54:22|24093.89
16:54:24|24093.89
16:54:25|24093.89
16:54:26|24093.89
16:54:27|24093.89
16:54:28|24093.89
16:54:29|24093.89
16:54:30|24093.89
16:54:31|24076.54
16:54:32|24076.54
16:54:33|24076.54
16:54:34|24076.54
16:54:35|24076.54
16:54:36|24076.54
16:54:37|24076.54
16:54:39|24076.54
16:54:40|24076.54
16:54:41|24094.85
16:54:42|24094.85
16:54:43|24094.85
16:54:44|24093.71
16:54:45|24093.71
16:54:46|24091.81
16:54:47|24091.02
16:54:48|24091.02
16:54:49|24091.02
16:54:50|24091.02
16:54:51|24076.27
16:54:52|24076.27
16:54:53|24076.46
16:54:54|24076.46
16:54:55|24076.46
16:54:56|24076.46
16:54:57|24076.46
16:54:58|24076.46
16:55:00|24076.46
16:55:00|24091.79
16:55:01|24091.79
16:55:02|24091.79
16:55:03|24091.79
16:55:04|24091.79
16:55:06|24091.79
16:55:07|24091.79
16:55:09|24091.79
16:55:09|24091.79
16:55:11|24093.29
16:55:12|24093.29
16:55:13|24093.29
16:55:13|24093.29
16:55:14|24093.29
16:55:17|24093.29
16:55:17|24093.29
16:55:18|24093.29
16:55:19|24093.29
16:55:20|24093.29
16:55:22|24093.29
16:55:22|24093.29
16:55:24|24093.29
16:55:25|24093.29
16:55:25|24093.29
16:55:27|24083.42
16:55:27|24083.42
16:55:29|24083.42
16:55:30|24083.42
16:55:31|24083.42
16:55:32|24085.03
16:55:32|24085.03
16:55:33|24085.03
16:55:35|24085.03
16:55:36|24085.03
16:55:37|24085.03
16:55:39|24085.03
16:55:39|24085.03
16:55:40|24085.03
16:55:41|24085.03
16:55:43|24085.03
16:55:43|24085.03
16:55:44|24085.03
16:55:45|24096.61
16:55:46|24096.61
16:55:48|24096.61
16:55:48|24096.61
16:55:50|24096.61
16:55:50|24096.61
16:55:51|24085.88
16:55:52|24096.33
16:55:54|24096.33
16:55:54|24095.7
16:55:56|24095.7
16:55:56|24095.8
16:55:58|24095.27
16:56:00|24095.27
16:56:00|24095.27
16:56:03|24095.27
16:56:03|24095.27
16:56:05|24095.27
16:56:06|24095.27
16:56:08|24095.27
16:56:09|24095.27
16:56:10|24095.27
16:56:11|24097.01
16:56:12|24097.01
16:56:13|24097.01
16:56:14|24097.01
16:56:16|24097.01
16:56:16|24097.01
16:56:17|24097.01
16:56:18|24097.01
16:56:19|24097.01
16:56:21|24097.01
16:56:22|24097.13
16:56:23|24097.13
16:56:24|24097.13
16:56:25|24097.13
16:56:27|24095.8
16:56:28|24096.54
16:56:28|24096.54
16:56:30|24096.54
16:56:31|24096.54
16:56:32|24096.54
16:56:33|24096.54
16:56:35|24096.54
16:56:35|24096.54
16:56:36|24096.54
16:56:37|24096.54
16:56:38|24096.54
16:56:40|24096.54
16:56:41|24096.54
16:56:42|24096.54
16:56:43|24096.55
16:56:44|24096.55
16:56:45|24096.55
16:56:46|24096.55
16:56:47|24096.55
16:56:48|24096.55
16:56:49|24096.55
16:56:50|24096.55
16:56:51|24096.55
16:56:52|24096.55
16:56:53|24096.52
16:56:54|24096.52
16:56:55|24096.52
16:56:56|24096.52
16:56:57|24096.52
16:56:58|24093.44
16:57:00|24093.44
16:57:01|24093.44
16:57:02|24093.44
16:57:04|24093.44
16:57:05|24093.44
16:57:07|24081.54
16:57:09|24081.54
16:57:09|24081.54
16:57:11|24081.3
16:57:11|24081.3
16:57:12|24088.53
16:57:13|24088.53
16:57:14|24088.53
16:57:15|24088.53
16:57:16|24088.53
16:57:18|24088.53
16:57:19|24088.53
16:57:20|24076.27
16:57:21|24076.27
16:57:22|24076.27
16:57:23|24076.27
16:57:25|24076.27
16:57:26|24076.27
16:57:27|24076.27
16:57:27|24076.27
16:57:29|24076.27
16:57:29|24076.27
16:57:30|24076.27
16:57:32|24076.27
16:57:33|24076.27
16:57:33|24076.27
16:57:34|24076.27
16:57:36|24076.27
16:57:36|24076.27
16:57:37|24076.27
16:57:39|24076.27
16:57:39|24076.27
16:57:41|24076.27
16:57:42|24076.27
16:57:42|24076.27
16:57:43|24083.65
16:57:45|24083.65
16:57:46|24081.79
16:57:47|24081.79
16:57:48|24081.79
16:57:49|24081.79
16:57:51|24081.79
16:57:52|24076.27
16:57:53|24076.27
16:57:54|24076.27
16:57:56|24076.27
16:57:56|24076.27
16:57:57|24076.27
16:57:59|24076.27
16:58:00|24076.27
16:58:00|24076.27
16:58:02|24095.07
16:58:04|24096.18
16:58:05|24096.18
16:58:05|24096.18
16:58:06|24096.18
16:58:07|24096.16
16:58:08|24096.16
16:58:09|24096.16
16:58:11|24096.16
16:58:12|24096.16
16:58:14|24096.16
16:58:15|24096.16
16:58:16|24096.16
16:58:17|24096.16
16:58:18|24096.16
16:58:19|24096.16
16:58:20|24096.16
16:58:21|24096.16
16:58:22|24096.16
16:58:23|24096.16
16:58:24|24096.16
16:58:26|24094.6
16:58:27|24094.6
16:58:29|24094.6
16:58:29|24094.6
16:58:30|24094.6
16:58:31|24094.6
16:58:33|24094.6
16:58:33|24094.6
16:58:34|24094.6
16:58:36|24094.6
16:58:36|24094.6
16:58:38|24094.6
16:58:39|24094.6
16:58:40|24094.6
16:58:41|24094.6
16:58:42|24094.6
16:58:43|24094.6
16:58:43|24094.6
16:58:45|24094.6
16:58:46|24094.6
16:58:46|24094.6
16:58:47|24076.35
16:58:49|24076.35
16:58:49|24076.35
16:58:51|24076.35
16:58:51|24076.35
16:58:53|24076.27
16:58:54|24076.27
16:58:55|24076.27
16:58:56|24076.27
16:58:56|24076.27
16:58:58|24076.27
16:58:58|24092.3
16:59:00|24092.3
16:59:02|24092.3
16:59:04|24092.3
16:59:04|24092.3
16:59:06|24092.3
16:59:07|24092.3
16:59:07|24092.3
16:59:08|24092.3
16:59:10|24092.3
16:59:11|24093.63
16:59:11|24092.3
16:59:12|24092.3
16:59:14|24092.3
16:59:15|24093.35
16:59:16|24093.35
16:59:17|24093.35
16:59:17|24093.35
16:59:19|24093.35
16:59:21|24094.13
16:59:22|24094.13
16:59:23|24094.13
16:59:24|24094.13
16:59:25|24094.13
16:59:26|24094.13
16:59:27|24092.62
16:59:27|24092.62
16:59:29|24092.62
16:59:30|24092.62
16:59:31|24092.62
16:59:32|24091.39
16:59:33|24091.39
16:59:34|24091.39
16:59:35|24091.39
16:59:36|24091.39
16:59:37|24091.39
16:59:38|24091.39
16:59:39|24091.39
16:59:40|24091.39
16:59:41|24091.39
16:59:42|24091.39
16:59:43|24092.33
16:59:44|24092.33
16:59:45|24092.33
16:59:46|24092.33
16:59:47|24092.33
16:59:48|24092.33
16:59:49|24092.33
16:59:50|24092.33
16:59:51|24092.33
16:59:52|24092.33
16:59:53|24092.33
16:59:54|24092.33
16:59:55|24092.33
16:59:56|24092.33
16:59:57|24092.33
16:59:58|24092.33
16:59:59|24076.75
17:00:00|24089.99
17:00:02|24089.99
17:00:03|24089.99
17:00:04|24089.99
17:00:06|24092.95
17:00:07|24080.32
17:00:09|24096.55
17:00:10|24096.55
17:00:12|24097.15
17:00:13|24097.15
17:00:14|24097.15
17:00:15|24097.15
17:00:16|24106.04
17:00:17|24106.04
17:00:18|24106.04
17:00:19|24106.04
17:00:20|24106.04
17:00:21|24106.04
17:00:22|24106.2
17:00:23|24106.2
17:00:24|24106.2
17:00:26|24106.67
17:00:27|24106.67
17:00:28|24106.67
17:00:28|24106.67
17:00:30|24106.67
17:00:30|24123.46
17:00:31|24123.46
17:00:33|24123.46
17:00:34|24123.46
17:00:35|24120.02
17:00:36|24120.02
17:00:36|24120.02
17:00:37|24120.02
17:00:38|24120.02
17:00:40|24120.02
17:00:40|24120.02
17:00:42|24120.02
17:00:42|24120.02
17:00:43|24120.02
17:00:45|24120.02
17:00:45|24120.02
17:00:47|24120.02
17:00:47|24123.74
17:00:49|24123.74
17:00:50|24123.74
17:00:51|24123.74
17:00:52|24124.64
17:00:53|24124.64
17:00:54|24119.03
17:00:55|24119.03
17:00:55|24119.03
17:00:56|24119.03
17:00:57|24119.03
17:00:59|24119.03
17:00:59|24119.03
17:01:00|24107.99
17:01:03|24106.04
17:01:04|24106.04
17:01:04|24106.04
17:01:06|24106.04
17:01:07|24107.99
17:01:08|24107.99
17:01:09|24107.99
17:01:10|24107.99
17:01:11|24107.99
17:01:12|24107.99
17:01:13|24107.99
17:01:15|24107.99
17:01:16|24107.99
17:01:17|24106.08
17:01:19|24106.15
17:01:20|24106.15
17:01:20|24106.18
17:01:22|24106.18
17:01:23|24106.18
17:01:24|24106.18
17:01:25|24106.18
17:01:26|24106.18
17:01:28|24106.18
17:01:29|24106.18
17:01:31|24106.19
17:01:32|24106.19
17:01:33|24121.81
17:01:34|24121.81
17:01:35|24121.81
17:01:36|24106.04
17:01:37|24107.87
17:01:38|24107.87
17:01:39|24107.42
17:01:40|24107.42
17:01:41|24107.42
17:01:42|24107.42
17:01:43|24107.42
17:01:44|24097.15
17:01:45|24097.15
17:01:46|24097.15
17:01:47|24097.15
17:01:49|24097.15
17:01:49|24097.15
17:01:50|24106.12
17:01:51|24106.12
17:01:52|24106.12
17:01:53|24106.12
17:01:54|24105.53
17:01:55|24105.53
17:01:56|24105.53
17:01:57|24105.53
17:01:58|24097.15
17:01:59|24097.15
17:02:00|24097.15
17:02:01|24108.83
17:02:04|24108.83
17:02:05|24110.
17:02:06|24110.
17:02:07|24110.
17:02:08|24110.
17:02:09|24110.
17:02:11|24110.87
17:02:12|24110.87
17:02:13|24110.87
17:02:15|24111.32
17:02:16|24112.73
17:02:17|24112.73
17:02:18|24112.73
17:02:19|24112.73
17:02:20|24112.73
17:02:21|24112.73
17:02:22|24111.96
17:02:23|24132.44
17:02:24|24132.44
17:02:25|24131.77
17:02:26|24131.77
17:02:27|24131.77
17:02:28|24118.52
17:02:28|24118.52
17:02:30|24118.52
17:02:31|24118.52
17:02:32|24118.52
17:02:33|24118.52
17:02:34|24118.52
17:02:35|24118.52
17:02:35|24118.52
17:02:37|24118.52
17:02:38|24099.43
17:02:39|24099.43
17:02:40|24099.43
17:02:40|24099.43
17:02:42|24120.32
17:02:43|24120.32
17:02:44|24120.32
17:02:45|24120.32
17:02:46|24128.17
17:02:47|24128.17
17:02:48|24118.92
17:02:49|24118.92
17:02:50|24118.92
17:02:51|24118.92
17:02:52|24118.92
17:02:53|24118.92
17:02:54|24118.92
17:02:55|24118.92
17:02:56|24118.92
17:02:57|24118.92
17:02:58|24118.92
17:02:59|24118.92
17:03:00|24118.92
17:03:01|24118.92
17:03:02|24118.92
17:03:03|24118.92
17:03:05|24118.92
17:03:06|24118.92
17:03:07|24118.92
17:03:09|24118.92
17:03:11|24118.92
17:03:12|24118.92
17:03:13|24097.7
17:03:14|24116.89
17:03:15|24116.89
17:03:17|24116.89
17:03:18|24109.78
17:03:19|24109.78
17:03:20|24110.
17:03:21|24110.
17:03:22|24110.
17:03:23|24110.
17:03:25|24110.
17:03:25|24110.
17:03:27|24110.
17:03:28|24110.
17:03:29|24110.
17:03:30|24110.
17:03:31|24110.
17:03:32|24110.
17:03:33|24110.
17:03:34|24110.
17:03:35|24110.
17:03:37|24110.
17:03:38|24110.
17:03:39|24110.
17:03:40|24110.
17:03:40|24114.53
17:03:42|24114.53
17:03:43|24114.53
17:03:43|24114.53
17:03:45|24114.53
17:03:46|24114.53
17:03:47|24114.53
17:03:48|24114.53
17:03:49|24114.53
17:03:49|24114.53
17:03:50|24114.53
17:03:52|24114.53
17:03:53|24114.53
17:03:54|24114.53
17:03:56|24114.53
17:03:57|24114.53
17:03:59|24114.53
17:04:00|24114.53
17:04:01|24114.53
17:04:02|24114.53
17:04:03|24114.53
17:04:04|24106.41
17:04:06|24106.41
17:04:08|24107.11
17:04:09|24107.11
17:04:10|24107.11
17:04:10|24107.11
17:04:12|24107.11
17:04:12|24107.11
17:04:15|24107.11
17:04:15|24097.51
17:04:16|24097.51
17:04:17|24097.51
17:04:18|24097.51
17:04:19|24097.51
17:04:20|24097.51
17:04:21|24097.51
17:04:22|24097.51
17:04:23|24097.51
17:04:24|24097.51
17:04:26|24097.51
17:04:27|24097.51
17:04:28|24098.61
17:04:28|24107.25
17:04:29|24107.25
17:04:31|24105.76
17:04:31|24105.76
17:04:33|24105.76
17:04:34|24105.76
17:04:35|24105.76
17:04:36|24105.76
17:04:37|24105.76
17:04:38|24105.76
17:04:39|24105.76
17:04:40|24105.76
17:04:41|24105.76
17:04:42|24098.61
17:04:43|24098.61
17:04:44|24098.61
17:04:45|24098.61
17:04:46|24098.61
17:04:47|24098.61
17:04:48|24098.61
17:04:49|24098.61
17:04:50|24098.61
17:04:51|24098.61
17:04:52|24098.61
17:04:53|24096.67
17:04:54|24096.67
17:04:56|24096.67
17:04:57|24097.87
17:04:58|24097.87
17:04:59|24097.87
17:04:59|24097.87
17:05:01|24096.98
17:05:02|24096.98
17:05:03|24096.98
17:05:04|24096.98
17:05:05|24096.98
17:05:05|24096.98
17:05:08|24096.98
17:05:09|24096.98
17:05:10|24096.98
17:05:12|24096.98
17:05:13|24097.87
17:05:14|24097.87
17:05:15|24106.69
17:05:16|24106.69
17:05:17|24106.69
17:05:18|24106.69
17:05:19|24106.69
17:05:20|24108.03
17:05:21|24108.03
17:05:22|24108.08
17:05:23|24107.35
17:05:24|24107.35
17:05:25|24107.35
17:05:26|24107.35
17:05:27|24107.35
17:05:28|24107.35
17:05:29|24107.35
17:05:30|24107.35
17:05:31|24107.35
17:05:32|24107.35
17:05:33|24107.35
17:05:34|24107.35
17:05:35|24107.35
17:05:36|24107.35
17:05:38|24107.35
17:05:39|24107.35
17:05:40|24107.35
17:05:41|24107.35
17:05:42|24107.35
17:05:43|24107.35
17:05:44|24107.35
17:05:45|24107.8
17:05:46|24107.8
17:05:47|24107.8
17:05:48|24107.8
17:05:49|24107.8
17:05:50|24107.8
17:05:51|24107.8
17:05:52|24107.8
17:05:53|24107.8
17:05:54|24107.8
17:05:55|24107.8
17:05:56|24107.8
17:05:57|24102.6
17:05:58|24102.6
17:05:59|24102.6
17:06:00|24101.63
17:06:01|24101.63
17:06:02|24101.63
17:06:03|24102.53
17:06:04|24102.53
17:06:05|24102.53
17:06:07|24102.53
17:06:09|24102.53
17:06:10|24102.53
17:06:11|24100.15
17:06:13|24100.15
17:06:14|24100.15
17:06:15|24100.15
17:06:16|24100.15
17:06:17|24103.09
17:06:18|24103.09
17:06:20|24103.09
17:06:21|24103.09
17:06:22|24103.09
17:06:23|24103.09
17:06:24|24103.09
17:06:25|24103.09
17:06:26|24103.09
17:06:27|24103.09
17:06:28|24102.
17:06:29|24102.
17:06:30|24102.
17:06:31|24102.
17:06:32|24102.
17:06:33|24093.89
17:06:34|24093.89
17:06:35|24093.89
17:06:36|24093.89
17:06:37|24093.89
17:06:38|24093.89
17:06:40|24093.89
17:06:40|24102.55
17:06:41|24102.55
17:06:42|24101.78
17:06:43|24101.78
17:06:44|24101.78
17:06:45|24101.78
17:06:46|24101.78
17:06:47|24101.78
17:06:48|24101.78
17:06:49|24101.78
17:06:50|24101.78
17:06:51|24101.78
17:06:52|24099.65
17:06:53|24099.65
17:06:54|24099.65
17:06:56|24099.65
17:06:57|24099.65
17:06:58|24099.65
17:06:58|24093.89
17:07:00|24093.89
17:07:01|24093.89
17:07:01|24093.89
17:07:02|24093.89
17:07:04|24102.31
17:07:05|24102.31
17:07:06|24102.31
17:07:08|24102.31
17:07:08|24102.31
17:07:09|24100.4
17:07:12|24100.4
17:07:12|24100.4
17:07:14|24100.4
17:07:14|24100.4
17:07:16|24100.4
17:07:17|24080.7
17:07:19|24088.08
17:07:20|24088.08
17:07:21|24088.08
17:07:21|24088.08
17:07:22|24088.08
17:07:23|24088.08
17:07:25|24088.08
17:07:27|24088.08
17:07:27|24088.08
17:07:29|24088.08
17:07:30|24088.08
17:07:30|24088.08
17:07:32|24088.08
17:07:33|24088.08
17:07:33|24091.34
17:07:34|24100.74
17:07:36|24099.48
17:07:37|24098.82
17:07:37|24098.82
17:07:39|24097.42
17:07:39|24097.42
17:07:40|24097.42
17:07:41|24097.42
17:07:42|24097.42
17:07:43|24097.42
17:07:44|24097.42
17:07:45|24097.42
17:07:47|24097.42
17:07:48|24097.42
17:07:50|24097.56
17:07:50|24097.56
17:07:51|24097.56
17:07:52|24097.56
17:07:53|24097.56
17:07:54|24097.56
17:07:55|24097.56
17:07:56|24097.56
17:07:58|24097.42
17:07:58|24073.64
17:07:59|24073.64
17:08:00|24075.02
17:08:02|24076.36
17:08:03|24096.43
17:08:04|24096.43
17:08:05|24096.43
17:08:06|24096.43
17:08:07|24096.43
17:08:09|24096.43
17:08:11|24096.43
17:08:12|24096.43
17:08:14|24097.42
17:08:15|24102.27
17:08:17|24102.27
17:08:18|24102.27
17:08:18|24102.27
17:08:21|24102.27
17:08:22|24102.27
17:08:23|24102.27
17:08:23|24102.27
17:08:25|24102.27
17:08:26|24102.27
17:08:27|24102.27
17:08:28|24102.27
17:08:29|24102.27
17:08:30|24102.27
17:08:32|24102.27
17:08:33|24102.27
17:08:34|24102.27
17:08:36|24102.27
17:08:37|24102.27
17:08:37|24102.27
17:08:39|24086.9
17:08:39|24082.9
17:08:41|24082.9
17:08:42|24082.9
17:08:43|24073.64
17:08:43|24073.64
17:08:44|24073.64
17:08:45|24071.07
17:08:46|24070.01
17:08:48|24070.01
17:08:49|24070.01
17:08:50|24070.01
17:08:51|24070.01
17:08:52|24070.01
17:08:52|24070.01
17:08:53|24070.01
17:08:54|24070.01
17:08:55|24070.01
17:08:56|24070.01
17:08:58|24070.01
17:08:59|24070.01
17:08:59|24077.64
17:09:00|24077.64
17:09:01|24077.64
17:09:03|24077.64
17:09:04|24077.64
17:09:04|24077.64
17:09:05|24077.64
17:09:07|24077.64
17:09:08|24070.01
17:09:10|24070.01
17:09:10|24070.01
17:09:13|24070.01
17:09:14|24070.01
17:09:15|24078.52
17:09:16|24078.52
17:09:18|24078.52
17:09:19|24078.52
17:09:20|24078.52
17:09:21|24078.52
17:09:22|24078.52
17:09:23|24078.52
17:09:24|24078.52
17:09:25|24065.17
17:09:26|24067.81
17:09:27|24067.81
17:09:28|24067.81
17:09:29|24067.81
17:09:30|24067.81
17:09:31|24067.81
17:09:32|24067.81
17:09:33|24067.81
17:09:34|24067.81
17:09:35|24067.81
17:09:36|24067.81
17:09:37|24067.81
17:09:38|24067.81
17:09:39|24067.81
17:09:40|24085.31
17:09:41|24085.31
17:09:42|24086.87
17:09:43|24086.87
17:09:44|24086.87
17:09:45|24086.87
17:09:46|24086.87
17:09:47|24086.87
17:09:48|24086.87
17:09:49|24086.87
17:09:50|24086.87
17:09:51|24086.87
17:09:52|24086.87
17:09:53|24086.87
17:09:54|24086.87
17:09:55|24086.87
17:09:56|24086.87
17:09:58|24086.87
17:09:59|24086.87
17:10:00|24086.87
17:10:01|24085.31
17:10:02|24085.31
17:10:03|24085.31
17:10:04|24085.31
17:10:06|24085.31
17:10:06|24085.31
17:10:08|24085.31
17:10:08|24083.73
17:10:11|24083.73
17:10:12|24083.73
17:10:14|24083.73
17:10:16|24085.31
17:10:16|24085.31
17:10:18|24085.31
17:10:20|24085.31
17:10:21|24098.11
17:10:23|24097.31
17:10:24|24097.16
17:10:26|24097.16
17:10:27|24097.16
17:10:28|24097.16
17:10:29|24097.16
17:10:30|24097.16
17:10:31|24097.16
17:10:32|24097.16
17:10:33|24097.16
17:10:34|24097.16
17:10:35|24097.16
17:10:36|24097.3
17:10:37|24097.16
17:10:38|24097.16
17:10:39|24097.16
17:10:40|24097.16
17:10:41|24097.16
17:10:42|24097.16
17:10:43|24097.16
17:10:44|24097.16
17:10:45|24097.16
17:10:46|24097.16
17:10:47|24097.16
17:10:48|24097.16
17:10:49|24106.69
17:10:50|24106.69
17:10:51|24106.69
17:10:52|24116.69
17:10:53|24116.69
17:10:54|24116.69
17:10:55|24116.69
17:10:56|24116.69
17:10:57|24116.69
17:10:58|24105.38
17:10:59|24118.92
17:11:00|24118.92
17:11:01|24118.92
17:11:02|24118.92
17:11:03|24118.92
17:11:04|24118.92
17:11:05|24118.92
17:11:06|24118.92
17:11:07|24118.92
17:11:08|24118.92
17:11:09|24118.92
17:11:11|24118.92
17:11:12|24118.92
17:11:13|24118.92
17:11:15|24118.92
17:11:17|24118.92
17:11:18|24118.92
17:11:18|24118.92
17:11:19|24118.92
17:11:20|24118.92
17:11:21|24118.92
17:11:23|24118.92
17:11:23|24118.92
17:11:25|24118.92
17:11:26|24118.92
17:11:27|24118.92
17:11:28|24104.43
17:11:29|24104.43
17:11:30|24104.43
17:11:31|24115.82
17:11:32|24103.66
17:11:32|24103.66
17:11:33|24103.66
17:11:35|24103.66
17:11:36|24103.66
17:11:37|24119.6
17:11:38|24119.6
17:11:39|24119.6
17:11:40|24119.6
17:11:41|24119.6
17:11:42|24119.6
17:11:43|24119.6
17:11:44|24119.6
17:11:45|24119.6
17:11:46|24119.6
17:11:47|24119.6
17:11:48|24104.73
17:11:49|24112.08
17:11:50|24111.61
17:11:51|24111.61
17:11:52|24111.61
17:11:53|24111.61
17:11:54|24111.61
17:11:55|24118.57
17:11:56|24105.32
17:11:57|24117.67
17:11:58|24117.67
17:11:59|24097.2
17:12:00|24097.2
17:12:01|24097.87
17:12:02|24098.49
17:12:03|24098.49
17:12:05|24098.49
17:12:06|24098.49
17:12:06|24098.49
17:12:07|24098.49
17:12:08|24111.61
17:12:09|24111.61
17:12:12|24111.61
17:12:12|24111.61
17:12:14|24111.61
17:12:16|24111.61
17:12:17|24111.61
17:12:20|24111.61
17:12:20|24111.61
17:12:21|24112.08
17:12:23|24112.08
17:12:23|24112.08
17:12:25|24119.57
17:12:25|24119.57
17:12:27|24118.49
17:12:28|24105.32
17:12:28|24105.32
17:12:30|24105.32
17:12:31|24096.54
17:12:32|24096.54
17:12:33|24096.54
17:12:34|24096.54
17:12:35|24096.54
17:12:36|24096.54
17:12:37|24096.54
17:12:39|24096.54
17:12:40|24096.54
17:12:41|24096.54
17:12:42|24096.54
17:12:43|24096.54
17:12:44|24096.54
17:12:45|24096.54
17:12:45|24096.54
17:12:47|24096.54
17:12:47|24130.53
17:12:49|24130.53
17:12:49|24130.53
17:12:51|24130.53
17:12:52|24130.53
17:12:53|24110.59
17:12:54|24110.
17:12:55|24110.
17:12:56|24109.78
17:12:57|24109.78
17:12:58|24109.78
17:12:59|24109.78
17:13:00|24109.78
17:13:01|24109.78
17:13:02|24119.14
17:13:03|24119.14
17:13:04|24119.14
17:13:05|24119.14
17:13:06|24119.14
17:13:07|24119.14
17:13:08|24119.14
17:13:09|24119.14
17:13:11|24119.14
17:13:13|24119.14
17:13:14|24119.14
17:13:16|24119.14
17:13:17|24119.14
17:13:19|24119.14
17:13:20|24119.14
17:13:22|24119.14
17:13:23|24119.14
17:13:24|24119.14
17:13:25|24119.14
17:13:27|24119.14
17:13:28|24119.14
17:13:29|24119.14
17:13:30|24119.14
17:13:30|24119.14
17:13:31|24119.14
17:13:32|24119.14
17:13:34|24119.14
17:13:35|24119.14
17:13:35|24119.14
17:13:37|24119.14
17:13:38|24126.86
17:13:39|24124.89
17:13:40|24124.5
17:13:41|24124.5
17:13:42|24124.5
17:13:43|24124.5
17:13:45|24124.5
17:13:46|24124.5
17:13:46|24124.5
17:13:47|24119.14
17:13:49|24103.77
17:13:49|24103.77
17:13:51|24103.77
17:13:51|24124.89
17:13:53|24124.22
17:13:53|24123.02
17:13:54|24123.02
17:13:56|24119.14
17:13:57|24119.14
17:13:58|24119.14
17:14:00|24119.14
17:14:01|24119.14
17:14:01|24119.14
17:14:02|24106.43
17:14:04|24106.43
17:14:05|24106.43
17:14:06|24106.43
17:14:07|24106.43
17:14:08|24106.43
17:14:09|24100.93
17:14:10|24100.93
17:14:11|24100.93
17:14:12|24100.93
17:14:14|24100.93
17:14:15|24100.93
17:14:16|24100.93
17:14:17|24134.95
17:14:18|24134.95
17:14:20|24134.95
17:14:21|24134.95
17:14:23|24134.95
17:14:24|24134.95
17:14:25|24134.95
17:14:27|24106.6
17:14:27|24106.6
17:14:28|24106.6
17:14:29|24106.6
17:14:30|24106.6
17:14:32|24106.6
17:14:33|24106.6
17:14:34|24132.06
17:14:35|24132.06
17:14:36|24132.06
17:14:36|24132.06
17:14:38|24132.06
17:14:39|24132.06
17:14:40|24132.06
17:14:41|24132.06
17:14:42|24132.06
17:14:43|24132.06
17:14:44|24132.06
17:14:45|24132.06
17:14:46|24124.32
17:14:47|24124.32
17:14:48|24123.02
17:14:49|24123.02
17:14:50|24123.02
17:14:51|24123.02
17:14:52|24123.02
17:14:53|24123.02
17:14:54|24121.67
17:14:55|24121.67
17:14:56|24121.67
17:14:57|24121.67
17:14:58|24121.67
17:14:59|24121.67
17:15:00|24121.67
17:15:01|24121.67
17:15:02|24121.67
17:15:03|24121.67
17:15:04|24120.37
17:15:05|24120.37
17:15:06|24118.37
17:15:07|24118.39
17:15:08|24105.49
17:15:09|24105.49
17:15:10|24105.49
17:15:11|24105.49
17:15:12|24105.49
17:15:14|24105.49
17:15:15|24105.49
17:15:16|24105.49
17:15:17|24105.49
17:15:18|24105.49
17:15:19|24105.49
17:15:21|24105.49
17:15:22|24132.36
17:15:23|24132.36
17:15:24|24132.36
17:15:25|24132.36
17:15:26|24132.36
17:15:27|24132.36
17:15:28|24112.8
17:15:30|24112.8
17:15:31|24112.8
17:15:32|24112.8
17:15:33|24102.27
17:15:34|24102.27
17:15:35|24102.27
17:15:36|24102.27
17:15:37|24121.92
17:15:39|24121.92
17:15:39|24120.69
17:15:40|24120.09
17:15:41|24120.09
17:15:42|24119.55
17:15:43|24118.95
17:15:45|24118.95
17:15:45|24118.95
17:15:46|24100.15
17:15:48|24107.67
17:15:49|24097.86
17:15:49|24097.16
17:15:52|24093.89
17:15:52|24093.89
17:15:53|24093.89
17:15:54|24093.89
17:15:55|24078.61
17:15:57|24078.61
17:15:57|24078.61
17:15:58|24078.61
17:15:59|24078.61
17:16:01|24078.61
17:16:01|24078.61
17:16:03|24078.61
17:16:03|24078.61
17:16:04|24078.61
17:16:05|24078.61
17:16:07|24078.61
17:16:07|24078.61
17:16:08|24078.61
17:16:09|24078.61
17:16:11|24078.61
17:16:11|24108.42
17:16:12|24107.58
17:16:14|24107.58
17:16:16|24107.58
17:16:18|24110.77
17:16:19|24110.77
17:16:20|24110.77
17:16:22|24110.77
17:16:23|24110.77
17:16:24|24110.77
17:16:25|24110.77
17:16:26|24110.77
17:16:27|24121.49
17:16:28|24121.49
17:16:29|24121.49
17:16:30|24121.49
17:16:32|24121.49
17:16:32|24121.49
17:16:33|24121.49
17:16:34|24121.49
17:16:36|24121.49
17:16:36|24121.49
17:16:38|24121.49
17:16:38|24121.49
17:16:39|24121.49
17:16:41|24121.49
17:16:42|24121.49
17:16:43|24121.49
17:16:44|24121.49
17:16:45|24121.49
17:16:46|24121.49
17:16:47|24121.49
17:16:48|24121.49
17:16:49|24120.21
17:16:50|24120.21
17:16:51|24101.1
17:16:52|24101.1
17:16:53|24101.1
17:16:54|24101.1
17:16:55|24101.1
17:16:56|24101.1
17:16:57|24131.94
17:16:58|24131.94
17:16:59|24131.94
17:17:00|24131.94
17:17:01|24131.94
17:17:02|24131.94
17:17:03|24100.09
17:17:04|24100.09
17:17:06|24125.09
17:17:06|24125.09
17:17:07|24123.74
17:17:08|24119.
17:17:09|24119.
17:17:10|24119.
17:17:11|24119.
17:17:12|24101.92
17:17:13|24101.92
17:17:14|24101.92
17:17:16|24101.92
17:17:18|24101.92
17:17:20|24108.1
17:17:21|24108.1
17:17:23|24108.1
17:17:23|24100.
17:17:25|24100.
17:17:27|24100.
17:17:27|24100.
17:17:28|24093.89
17:17:29|24093.89
17:17:31|24093.89
17:17:32|24093.89
17:17:33|24093.89
17:17:34|24093.89
17:17:35|24093.89
17:17:37|24093.89
17:17:38|24093.89
17:17:38|24093.89
17:17:40|24093.89
17:17:41|24093.89
17:17:42|24093.89
17:17:43|24093.89
17:17:44|24093.89
17:17:45|24093.89
17:17:46|24093.89
17:17:47|24093.89
17:17:48|24093.89
17:17:49|24093.89
17:17:50|24093.89
17:17:51|24093.89
17:17:52|24093.89
17:17:53|24102.86
17:17:54|24102.86
17:17:55|24105.34
17:17:56|24105.34
17:17:57|24079.81
17:17:58|24079.81
17:17:59|24079.81
17:18:00|24093.92
17:18:01|24093.92
17:18:02|24093.92
17:18:03|24093.92
17:18:04|24093.92
17:18:05|24093.92
17:18:07|24093.92
17:18:09|24093.92
17:18:10|24093.92
17:18:11|24093.92
17:18:12|24093.92
17:18:13|24093.92
17:18:13|24093.92
17:18:15|24093.
17:18:16|24093.
17:18:18|24093.
17:18:19|24093.
17:18:20|24093.
17:18:21|24093.
17:18:22|24093.
17:18:23|24093.
17:18:24|24093.
17:18:26|24101.91
17:18:26|24101.91
17:18:28|24101.91
17:18:29|24101.91
17:18:30|24101.56
17:18:31|24101.56
17:18:32|24101.56
17:18:33|24107.65
17:18:34|24107.65
17:18:36|24107.65
17:18:37|24107.65
17:18:39|24107.65
17:18:39|24107.65
17:18:41|24107.65
17:18:42|24107.65
17:18:43|24107.65
17:18:43|24107.65
17:18:45|24107.65
17:18:47|24107.65
17:18:48|24107.65
17:18:49|24106.94
17:18:49|24106.94
17:18:51|24105.82
17:18:52|24106.87
17:18:52|24106.87
17:18:53|24106.87
17:18:55|24106.87
17:18:56|24106.87
17:18:57|24106.87
17:18:58|24085.07
17:18:59|24085.07
17:19:00|24085.07
17:19:01|24085.07
17:19:02|24085.07
17:19:04|24085.07
17:19:05|24085.07
17:19:06|24085.07
17:19:07|24085.07
17:19:08|24085.07
17:19:09|24085.07
17:19:10|24085.07
17:19:11|24085.07
17:19:12|24085.07
17:19:13|24100.
17:19:14|24100.
17:19:15|24100.
17:19:16|24100.
17:19:17|24100.
17:19:19|24100.
17:19:21|24102.01
17:19:23|24085.75
17:19:23|24085.75
17:19:24|24085.75
17:19:25|24085.75
17:19:27|24085.75
17:19:28|24085.75
17:19:29|24085.75
17:19:31|24085.75
17:19:31|24085.75
17:19:33|24085.75
17:19:35|24085.75
17:19:35|24085.75
17:19:36|24085.75
17:19:37|24085.75
17:19:38|24085.75
17:19:40|24085.75
17:19:41|24086.9
17:19:42|24086.9
17:19:42|24086.9
17:19:44|24086.9
17:19:44|24086.9
17:19:46|24086.9
17:19:47|24086.9
17:19:48|24086.9
17:19:50|24102.48
17:19:50|24102.41
17:19:51|24102.41
17:19:53|24102.41
17:19:54|24102.41
17:19:55|24102.41
17:19:56|24102.41
17:19:57|24102.64
17:19:58|24102.64
17:19:59|24102.64
17:20:00|24102.64
17:20:01|24102.64
17:20:02|24092.29
17:20:04|24092.29
17:20:05|24092.29
17:20:06|24092.29
17:20:07|24092.29
17:20:08|24092.29
17:20:09|24092.29
17:20:11|24093.89
17:20:12|24093.89
17:20:13|24093.89
17:20:14|24093.89
17:20:15|24093.89
17:20:16|24093.89
17:20:17|24093.89
17:20:18|24093.89
17:20:19|24093.89
17:20:20|24093.89
17:20:22|24093.89
17:20:24|24093.89
17:20:25|24093.89
17:20:26|24093.89
17:20:27|24095.61
17:20:28|24095.61
17:20:30|24095.61
17:20:31|24095.61
17:20:32|24095.61
17:20:33|24095.61
17:20:34|24095.61
17:20:36|24095.61
17:20:36|24095.61
17:20:37|24095.61
17:20:40|24083.08
17:20:41|24083.08
17:20:42|24083.08
17:20:43|24083.08
17:20:44|24083.08
17:20:46|24081.
17:20:46|24078.61
17:20:47|24078.61
17:20:48|24078.61
17:20:49|24078.61
17:20:50|24078.61
17:20:51|24078.61
17:20:52|24078.61
17:20:53|24078.61
17:20:54|24080.82
17:20:55|24080.82
17:20:56|24080.82
17:20:57|24080.82
17:20:58|24080.82
17:20:59|24080.82
17:21:00|24080.82
17:21:01|24080.82
17:21:02|24080.82
17:21:03|24080.82
17:21:04|24078.61
17:21:05|24078.61
17:21:06|24078.61
17:21:07|24078.61
17:21:08|24078.61
17:21:09|24078.61
17:21:10|24078.61
17:21:12|24070.01
17:21:13|24070.01
17:21:14|24065.
17:21:15|24053.9
17:21:16|24050.
17:21:17|24050.
17:21:18|24050.
17:21:19|24050.
17:21:20|24050.
17:21:22|24050.02
17:21:23|24050.02
17:21:25|24050.02
17:21:26|24038.56
17:21:27|24053.63
17:21:28|24053.63
17:21:29|24051.5
17:21:29|24034.38
17:21:31|24057.59
17:21:32|24057.59
17:21:33|24056.59
17:21:34|24056.59
17:21:35|24056.59
17:21:36|24056.59
17:21:38|24056.59
17:21:39|24056.59
17:21:40|24056.59
17:21:41|24056.59
17:21:42|24056.59
17:21:43|24056.59
17:21:44|24057.56
17:21:45|24057.56
17:21:46|24057.56
17:21:47|24057.56
17:21:48|24057.56
17:21:49|24057.56
17:21:50|24057.56
17:21:51|24056.88
17:21:52|24056.88
17:21:53|24056.88
17:21:54|24056.88
17:21:55|24056.88
17:21:56|24057.55
17:21:58|24057.55
17:22:00|24057.55
17:22:00|24057.55
17:22:01|24057.55
17:22:02|24056.13
17:22:04|24056.13
17:22:05|24056.13
17:22:06|24057.55
17:22:06|24057.55
17:22:08|24036.52
17:22:09|24021.72
17:22:10|24021.72
17:22:11|24021.72
17:22:12|24021.72
17:22:13|24021.72
17:22:14|24021.72
17:22:15|24021.72
17:22:16|24021.72
17:22:16|24021.72
17:22:18|24021.72
17:22:19|24021.72
17:22:19|24021.72
17:22:21|24021.72
17:22:23|24021.72
17:22:24|24021.72
17:22:25|24021.72
17:22:27|24021.72
17:22:27|24022.21
17:22:29|24022.21
17:22:30|24022.21
17:22:31|24022.21
17:22:33|24031.72
17:22:34|24023.08
17:22:35|24023.08
17:22:37|24023.08
17:22:38|24036.76
17:22:39|24036.76
17:22:40|24036.76
17:22:41|24036.76
17:22:42|24036.76
17:22:43|24038.
17:22:44|24038.
17:22:45|24038.
17:22:47|24038.
17:22:48|24038.
17:22:49|24038.
17:22:50|24038.
17:22:51|24038.
17:22:52|24038.
17:22:54|24038.
17:22:54|24037.03
17:22:55|24037.03
17:22:56|24037.03
17:22:58|24037.03
17:22:59|24037.03
17:23:00|24037.03
17:23:01|24037.03
17:23:02|24037.03
17:23:04|24037.03
17:23:05|24022.21
17:23:06|24022.21
17:23:07|24022.21
17:23:08|24014.28
17:23:09|24014.28
17:23:10|24014.28
17:23:12|24014.28
17:23:12|24014.28
17:23:14|24014.28
17:23:15|24014.28
17:23:16|24014.28
17:23:17|24014.28
17:23:18|24014.28
17:23:19|24014.28
17:23:19|24031.21
17:23:21|24031.21
17:23:23|24031.21
17:23:24|24031.21
17:23:25|24031.49
17:23:25|24031.49
17:23:27|24031.49
17:23:28|24031.49
17:23:29|24031.49
17:23:30|24030.65
17:23:31|24030.65
17:23:33|24030.65
17:23:35|24037.98
17:23:36|24037.98
17:23:37|24037.98
17:23:38|24037.98
17:23:39|24037.98
17:23:41|24037.98
17:23:42|24037.98
17:23:42|24037.98
17:23:43|24037.98
17:23:45|24037.98
17:23:46|24037.98
17:23:47|24037.98
17:23:48|24037.98
17:23:49|24037.98
17:23:50|24027.98
17:23:50|24027.98
17:23:52|24027.98
17:23:52|24027.98
17:23:54|24027.98
17:23:55|24027.98
17:23:56|24027.98
17:23:57|24027.98
17:23:58|24027.98
17:23:59|24027.98
17:24:00|24027.98
17:24:01|24027.98
17:24:02|24027.98
17:24:03|24027.98
17:24:04|24027.98
17:24:05|24027.98
17:24:07|24027.98
17:24:07|24055.41
17:24:08|24055.41
17:24:10|24055.41
17:24:11|24055.41
17:24:11|24055.41
17:24:12|24055.41
17:24:13|24055.41
17:24:14|24055.41
17:24:15|24060.41
17:24:16|24060.41
17:24:17|24063.7
17:24:18|24063.7
17:24:20|24063.7
17:24:20|24061.74
17:24:21|24061.74
17:24:23|24061.74
17:24:25|24061.74
17:24:27|24061.74
17:24:28|24061.74
17:24:30|24061.74
17:24:32|24061.74
17:24:33|24061.74
17:24:34|24061.74
17:24:34|24061.74
17:24:36|24061.74
17:24:37|24061.74
17:24:37|24061.74
17:24:38|24070.4
17:24:40|24070.4
17:24:41|24067.78
17:24:42|24067.74
17:24:43|24067.74
17:24:44|24067.74
17:24:45|24067.74
17:24:46|24067.74
17:24:47|24067.74
17:24:48|24067.74
17:24:48|24067.74
17:24:50|24067.74
17:24:51|24067.74
17:24:53|24064.18
17:24:54|24064.18
17:24:55|24064.18
17:24:57|24064.18
17:24:57|24033.96
17:24:58|24033.96
17:25:00|24033.96
17:25:01|24033.96
17:25:02|24033.96
17:25:03|24033.96
17:25:04|24033.96
17:25:05|24056.03
17:25:06|24031.81
17:25:07|24056.5
17:25:08|24056.5
17:25:09|24056.5
17:25:10|24056.5
17:25:11|24056.5
17:25:13|24056.5
17:25:13|24056.5
17:25:15|24056.5
17:25:15|24065.63
17:25:16|24065.63
17:25:17|24065.62
17:25:18|24065.63
17:25:19|24065.62
17:25:20|24056.5
17:25:22|24056.5
17:25:22|24056.5
17:25:24|24067.69
17:25:25|24035.48
17:25:27|24035.48
17:25:28|24035.48
17:25:30|24035.48
17:25:32|24035.48
17:25:33|24035.48
17:25:34|24035.48
17:25:35|24035.48
17:25:36|24035.48
17:25:37|24035.48
17:25:39|24035.48
17:25:39|24035.48
17:25:41|24035.48
17:25:42|24035.48
17:25:43|24035.48
17:25:43|24035.48
17:25:44|24035.48
17:25:45|24035.48
17:25:47|24035.48
17:25:47|24035.48
17:25:48|24035.48
17:25:51|24035.48
17:25:51|24035.48
17:25:52|24035.48
17:25:53|24035.48
17:25:55|24035.48
17:25:56|24035.48
17:25:57|24035.48
17:25:58|24035.48
17:25:59|24035.48
17:26:00|24035.48
17:26:01|24035.48
17:26:02|24035.48
17:26:03|24035.48
17:26:04|24035.48
17:26:05|24052.78
17:26:06|24036.9
17:26:07|24050.23
17:26:08|24049.99
17:26:09|24014.23
17:26:10|24014.23
17:26:11|24014.23
17:26:12|24014.23
17:26:13|24014.23
17:26:14|24014.23
17:26:16|24049.18
17:26:18|24050.25
17:26:19|24050.25
17:26:20|24050.25
17:26:21|24050.25
17:26:22|24050.25
17:26:22|24023.77
17:26:24|24050.24
17:26:26|24021.22
17:26:27|24021.22
17:26:28|24021.22
17:26:29|24021.22
17:26:31|24021.22
17:26:32|24021.22
17:26:33|24021.22
17:26:33|24048.13
17:26:34|24048.13
17:26:36|24048.13
17:26:37|24048.13
17:26:38|24048.13
17:26:38|24048.13
17:26:40|24047.2
17:26:41|24047.2
17:26:42|24017.1
17:26:43|24017.1
17:26:44|24017.1
17:26:45|24017.1
17:26:46|24017.1
17:26:47|24017.1
17:26:48|24017.1
17:26:49|24017.1
17:26:50|24017.1
17:26:51|24043.64
17:26:53|24042.38
17:26:54|24042.38
17:26:55|24043.72
17:26:56|24043.72
17:26:56|24043.72
17:26:58|24043.71
17:26:59|24043.71
17:27:00|24043.47
17:27:01|24043.47
17:27:02|24043.47
17:27:03|24043.47
17:27:04|24043.47
17:27:04|24043.47
17:27:06|24043.47
17:27:07|24043.47
17:27:08|24043.47
17:27:09|24022.2
17:27:09|24022.2
17:27:10|24040.76
17:27:12|24040.3
17:27:13|24025.3
17:27:14|24025.3
17:27:15|24025.3
17:27:16|24025.3
17:27:17|24041.6
17:27:18|24041.6
17:27:19|24041.6
17:27:20|24041.6
17:27:20|24041.6
17:27:21|24041.6
17:27:23|24041.6
17:27:24|24041.6
17:27:24|24041.6
17:27:27|24041.6
17:27:29|24041.6
17:27:29|24041.6
17:27:30|24041.6
17:27:31|24041.6
17:27:33|24041.6
17:27:34|24041.6
17:27:36|24041.6
17:27:37|24041.6
17:27:39|24041.6
17:27:40|24041.6
17:27:41|24041.6
17:27:42|24041.6
17:27:43|24041.6
17:27:44|24041.6
17:27:45|24041.6
17:27:46|24041.6
17:27:47|24041.6
17:27:48|24037.49
17:27:49|24037.49
17:27:50|24037.49
17:27:51|24039.62
17:27:52|24039.62
17:27:53|24025.85
17:27:54|24025.85
17:27:55|24025.85
17:27:56|24025.85
17:27:57|24025.85
17:27:58|24025.85
17:27:59|24025.85
17:28:00|24025.85
17:28:01|24025.85
17:28:02|24025.85
17:28:03|24025.85
17:28:04|24040.53
17:28:05|24040.53
17:28:06|24038.94
17:28:07|24038.94
17:28:08|24038.79
17:28:09|24038.79
17:28:10|24038.79
17:28:11|24038.79
17:28:12|24038.79
17:28:13|24038.79
17:28:14|24038.79
17:28:15|24038.79
17:28:16|24038.79
17:28:17|24038.79
17:28:18|24038.79
17:28:19|24038.79
17:28:20|24038.79
17:28:22|24038.79
17:28:22|24038.94
17:28:24|24038.94
17:28:25|24038.94
17:28:25|24038.94
17:28:28|24038.94
17:28:29|24038.94
17:28:30|24038.94
17:28:31|24038.94
17:28:32|24038.83
17:28:33|24038.83
17:28:35|24038.83
17:28:36|24037.42
17:28:37|24037.42
17:28:39|24037.42
17:28:41|24037.42
17:28:41|24037.42
17:28:42|24037.42
17:28:44|24037.42
17:28:45|24037.42
17:28:46|24037.42
17:28:47|24037.42
17:28:48|24037.42
17:28:49|24037.42
17:28:50|24037.42
17:28:51|24037.42
17:28:52|24037.42
17:28:54|24037.42
17:28:54|24037.23
17:28:56|24037.23
17:28:56|24037.23
17:28:58|24037.23
17:28:59|24037.23
17:29:00|24022.23
17:29:01|24022.23
17:29:02|24022.23
17:29:03|24022.23
17:29:04|24022.23
17:29:05|24022.23
17:29:06|24022.23
17:29:07|24022.33
17:29:08|24022.33
17:29:09|24022.33
17:29:11|24022.78
17:29:11|24022.78
17:29:12|24022.78
17:29:13|24022.78
17:29:14|24022.78
17:29:15|24022.78
17:29:16|24022.78
17:29:17|24030.26
17:29:18|24030.26
17:29:19|24030.26
17:29:20|24022.21
17:29:21|24022.2
17:29:22|24022.2
17:29:24|24022.2
17:29:25|24022.33
17:29:25|24022.33
17:29:26|24022.33
17:29:28|24022.33
17:29:29|24022.33
17:29:31|24028.95
17:29:32|24028.95
17:29:33|24028.95
17:29:35|24036.11
17:29:35|24035.63
17:29:37|24029.96
17:29:38|24029.96
17:29:39|24029.96
17:29:40|24029.96
17:29:41|24017.15
17:29:42|24017.15
17:29:43|24017.15
17:29:44|24017.15
17:29:45|24017.15
17:29:46|24017.15
17:29:47|24017.15
17:29:48|24029.53
17:29:49|24029.53
17:29:50|24029.53
17:29:51|24029.53
17:29:52|24029.53
17:29:53|24029.53
17:29:53|24029.53
17:29:54|24029.53
17:29:56|24029.53
17:29:57|24029.53
17:29:59|24029.53
17:30:00|24029.53
17:30:01|24029.53
17:30:02|24029.53
17:30:03|24029.53
17:30:04|24029.53
17:30:06|24029.53
17:30:07|24017.1
17:30:07|24017.1
17:30:08|24017.1
17:30:10|24017.1
17:30:11|24017.1
17:30:12|24017.1
17:30:14|24017.1
17:30:15|24017.1
17:30:16|24017.1
17:30:17|24017.1
17:30:18|24000.01
17:30:19|24000.01
17:30:20|23999.15
17:30:21|23973.
17:30:22|23973.
17:30:23|23973.
17:30:24|23973.
17:30:25|23973.
17:30:26|23973.
17:30:27|24001.28
17:30:28|24001.28
17:30:30|24001.28
17:30:32|24001.28
17:30:33|24001.28
17:30:34|24001.28
17:30:35|24001.28
17:30:36|24001.28
17:30:38|23979.42
17:30:39|23979.42
17:30:40|23979.42
17:30:41|23979.42
17:30:42|23979.42
17:30:42|23979.42
17:30:44|23991.79
17:30:45|23991.79
17:30:46|23991.79
17:30:47|23991.79
17:30:48|23979.42
17:30:49|23979.42
17:30:50|23979.42
17:30:51|23979.42
17:30:52|23979.42
17:30:53|23979.42
17:30:54|23979.42
17:30:55|23979.42
17:30:56|23979.42
17:30:57|23950.
17:30:58|23973.
17:30:59|23973.
17:31:00|23973.
17:31:01|23974.88
17:31:02|23974.88
17:31:03|23974.88
17:31:04|23937.08
17:31:05|23949.24
17:31:06|23949.87
17:31:07|23949.87
17:31:08|23976.91
17:31:09|23976.91
17:31:10|23976.91
17:31:11|23976.91
17:31:12|23941.41
17:31:13|23941.41
17:31:14|23941.41
17:31:15|23941.41
17:31:16|23941.41
17:31:17|23941.41
17:31:18|23941.41
17:31:19|23941.41
17:31:20|23930.18
17:31:21|23930.18
17:31:22|23930.18
17:31:23|23930.18
17:31:24|23930.18
17:31:25|23973.91
17:31:26|23973.91
17:31:27|23973.91
17:31:28|23931.78
17:31:30|23931.13
17:31:32|23931.13
17:31:34|23931.13
17:31:36|23931.13
17:31:37|23973.88
17:31:39|23973.88
17:31:39|23973.88
17:31:40|23973.88
17:31:41|23973.88
17:31:43|23973.88
17:31:43|23973.88
17:31:45|23973.88
17:31:46|23973.88
17:31:47|23973.88
17:31:48|23972.38
17:31:48|23972.38
17:31:49|23972.38
17:31:51|23972.38
17:31:51|23972.38
17:31:53|23972.38
17:31:53|23972.38
17:31:55|23966.82
17:31:56|23949.24
17:31:57|23949.24
17:31:58|23949.24
17:31:58|23949.24
17:32:00|23949.24
17:32:01|23949.24
17:32:02|23949.24
17:32:03|23949.24
17:32:03|23949.24
17:32:05|23931.5
17:32:06|23928.83
17:32:07|23928.83
17:32:08|23928.83
17:32:09|23928.83
17:32:10|23920.5
17:32:11|23920.46
17:32:12|23920.46
17:32:13|23920.46
17:32:14|23920.46
17:32:16|23920.46
17:32:17|23920.46
17:32:18|23920.46
17:32:18|23920.46
17:32:20|23914.49
17:32:21|23901.66
17:32:22|23901.66
17:32:22|23901.66
17:32:24|23901.66
17:32:25|23901.66
17:32:26|23901.66
17:32:27|23900.92
17:32:28|23900.
17:32:28|23900.
17:32:30|23883.02
17:32:31|23883.02
17:32:32|23883.02
17:32:33|23883.02
17:32:35|23883.02
17:32:36|23883.02
17:32:37|23883.02
17:32:38|23883.02
17:32:40|23883.02
17:32:41|23909.8
17:32:42|23907.07
17:32:43|23907.07
17:32:44|23907.07
17:32:45|23907.07
17:32:46|23907.07
17:32:47|23907.07
17:32:48|23907.07
17:32:49|23899.13
17:32:50|23886.18
17:32:51|23886.18
17:32:52|23886.18
17:32:53|23900.
17:32:54|23900.
17:32:55|23924.63
17:32:56|23924.63
17:32:57|23924.63
17:32:58|23924.63
17:33:00|23924.63
17:33:01|23924.63
17:33:02|23924.63
17:33:03|23924.63
17:33:04|23924.63
17:33:05|23924.63
17:33:06|23924.63
17:33:07|23924.63
17:33:08|23924.63
17:33:09|23925.9
17:33:10|23925.9
17:33:11|23925.9
17:33:12|23925.9
17:33:13|23925.9
17:33:14|23925.9
17:33:15|23925.9
17:33:16|23925.9
17:33:17|23925.9
17:33:18|23925.9
17:33:19|23925.9
17:33:20|23925.9
17:33:21|23925.9
17:33:22|23905.19
17:33:23|23905.19
17:33:24|23905.19
17:33:25|23905.19
17:33:26|23905.19
17:33:27|23905.19
17:33:28|23905.19
17:33:29|23905.19
17:33:30|23905.19
17:33:31|23905.19
17:33:33|23905.19
17:33:34|23925.9
17:33:35|23925.9
17:33:36|23925.9
17:33:36|23925.9
17:33:39|23949.24
17:33:40|23949.24
17:33:40|23949.24
17:33:42|23949.24
17:33:42|23949.24
17:33:44|23949.24
17:33:45|23949.24
17:33:47|23949.24
17:33:48|23949.24
17:33:48|23949.24
17:33:50|23949.24
17:33:51|23949.24
17:33:51|23949.24
17:33:53|23949.24
17:33:54|23949.24
17:33:54|23949.24
17:33:55|23949.24
17:33:57|23949.24
17:33:58|23949.24
17:34:00|23949.24
17:34:01|23949.24
17:34:02|23949.24
17:34:03|23949.24
17:34:04|23949.24
17:34:05|23949.24
17:34:06|23949.24
17:34:07|23949.24
17:34:08|23949.24
17:34:09|23949.24
17:34:10|23949.24
17:34:11|23949.24
17:34:12|23949.24
17:34:13|23949.24
17:34:14|23935.73
17:34:15|23935.72
17:34:16|23935.72
17:34:17|23935.72
17:34:18|23935.72
17:34:19|23935.72
17:34:20|23935.72
17:34:21|23935.72
17:34:22|23935.72
17:34:23|23935.72
17:34:24|23935.72
17:34:25|23935.72
17:34:26|23935.72
17:34:27|23926.32
17:34:28|23926.32
17:34:29|23923.93
17:34:30|23925.08
17:34:31|23925.08
17:34:33|23925.08
17:34:35|23925.08
17:34:37|23925.08
17:34:38|23925.08
17:34:40|23925.08
17:34:41|23925.08
17:34:43|23925.08
17:34:44|23925.08
17:34:45|23925.08
17:34:46|23925.08
17:34:47|23925.08
17:34:48|23925.08
17:34:49|23925.08
17:34:51|23925.08
17:34:51|23925.08
17:34:52|23925.08
17:34:53|23925.08
17:34:54|23925.08
17:34:56|23925.08
17:34:58|23929.12
17:34:59|23925.18
17:35:00|23925.
17:35:01|23923.58
17:35:02|23923.58
17:35:03|23923.58
17:35:04|23923.58
17:35:05|23923.58
17:35:06|23923.58
17:35:07|23923.58
17:35:08|23923.58
17:35:09|23923.58
17:35:10|23923.58
17:35:11|23923.58
17:35:12|23923.58
17:35:13|23928.31
17:35:14|23928.31
17:35:15|23928.31
17:35:16|23928.31
17:35:17|23929.11
17:35:18|23929.11
17:35:19|23929.11
17:35:20|23929.11
17:35:21|23929.11
17:35:22|23909.03
17:35:23|23909.03
17:35:24|23905.71
17:35:25|23905.71
17:35:26|23905.71
17:35:27|23905.83
17:35:28|23905.83
17:35:29|23905.97
17:35:31|23905.99
17:35:31|23905.99
17:35:32|23926.34
17:35:33|23926.34
17:35:35|23926.34
17:35:37|23927.66
17:35:38|23927.66
17:35:39|23927.66
17:35:40|23927.66
17:35:41|23927.66
17:35:42|23927.66
17:35:43|23927.66
17:35:44|23927.66
17:35:45|23927.66
17:35:46|23927.66
17:35:47|23927.66
17:35:48|23927.66
17:35:49|23923.41
17:35:50|23923.41
17:35:51|23923.41
17:35:52|23923.41
17:35:53|23921.14
17:35:54|23921.14
17:35:55|23921.14
17:35:56|23921.14
17:35:57|23921.14
17:35:59|23921.14
17:36:00|23921.14
17:36:01|23921.14
17:36:02|23921.14
17:36:03|23921.14
17:36:04|23921.14
17:36:05|23921.14
17:36:06|23921.14
17:36:07|23921.14
17:36:09|23900.
17:36:10|23900.
17:36:11|23900.
17:36:12|23900.
17:36:13|23900.
17:36:14|23900.
17:36:15|23900.
17:36:16|23900.
17:36:17|23895.9
17:36:18|23895.9
17:36:19|23895.9
17:36:20|23899.65
17:36:21|23899.65
17:36:22|23899.65
17:36:23|23899.65
17:36:24|23882.99
17:36:25|23882.99
17:36:26|23892.85
17:36:27|23883.
17:36:28|23883.
17:36:29|23883.
17:36:30|23883.
17:36:31|23883.
17:36:32|23883.
17:36:33|23904.86
17:36:34|23904.02
17:36:36|23904.02
17:36:37|23904.02
17:36:38|23904.02
17:36:40|23904.02
17:36:41|23904.02
17:36:42|23884.15
17:36:44|23884.15
17:36:45|23884.15
17:36:46|23912.73
17:36:47|23912.73
17:36:48|23912.73
17:36:50|23895.97
17:36:51|23895.97
17:36:52|23895.97
17:36:53|23895.97
17:36:54|23895.97
17:36:55|23895.97
17:36:57|23895.97
17:36:57|23895.97
17:36:59|23895.97
17:36:59|23895.97
17:37:01|23895.97
17:37:01|23895.97
17:37:02|23895.97
17:37:03|23895.97
17:37:04|23940.31
17:37:06|23940.31
17:37:06|23940.31
17:37:08|23940.31
17:37:09|23940.31
17:37:10|23940.31
17:37:11|23940.31
17:37:12|23940.31
17:37:13|23940.31
17:37:14|23940.31
17:37:15|23940.31
17:37:16|23940.31
17:37:17|23940.31
17:37:18|23940.31
17:37:19|23940.31
17:37:20|23940.31
17:37:21|23940.31
17:37:22|23940.31
17:37:24|23940.31
17:37:25|23940.31
17:37:26|23940.31
17:37:27|23940.31
17:37:28|23940.31
17:37:29|23940.31
17:37:30|23922.77
17:37:31|23922.77
17:37:32|23922.77
17:37:33|23922.77
17:37:34|23922.77
17:37:35|23922.77
17:37:37|23921.38
17:37:38|23921.38
17:37:40|23921.38
17:37:41|23942.84
17:37:43|23926.28
17:37:44|23926.28
17:37:46|23926.28
17:37:47|23926.28
17:37:48|23926.28
17:37:49|23926.28
17:37:50|23926.28
17:37:51|23926.28
17:37:52|23926.28
17:37:53|23926.28
17:37:54|23927.22
17:37:55|23927.22
17:37:56|23927.22
17:37:57|23927.22
17:37:58|23903.97
17:37:59|23903.97
17:38:00|23903.97
17:38:01|23903.97
17:38:02|23903.97
17:38:03|23903.97
17:38:04|23903.97
17:38:05|23903.97
17:38:06|23903.97
17:38:07|23903.97
17:38:08|23903.97
17:38:09|23903.97
17:38:10|23903.97
17:38:11|23903.97
17:38:12|23903.97
17:38:13|23903.97
17:38:14|23903.97
17:38:15|23903.97
17:38:16|23921.31
17:38:17|23921.64
17:38:18|23921.64
17:38:19|23921.64
17:38:20|23921.64
17:38:21|23921.64
17:38:22|23921.64
17:38:23|23921.64
17:38:24|23921.64
17:38:25|23921.64
17:38:26|23921.64
17:38:27|23921.64
17:38:28|23921.64
17:38:29|23923.2
17:38:30|23923.2
17:38:31|23923.2
17:38:32|23923.2
17:38:33|23923.2
17:38:34|23923.2
17:38:35|23923.2
17:38:36|23942.59
17:38:38|23921.14
17:38:39|23921.14
17:38:41|23921.14
17:38:42|23921.14
17:38:44|23921.14
17:38:44|23921.14
17:38:45|23921.14
17:38:48|23921.14
17:38:49|23921.14
17:38:49|23921.14
17:38:51|23921.14
17:38:52|23921.14
17:38:53|23921.14
17:38:54|23921.14
17:38:55|23921.14
17:38:56|23925.9
17:38:57|23925.9
17:38:58|23925.9
17:38:59|23925.9
17:39:00|23925.9
17:39:01|23925.9
17:39:02|23925.9
17:39:03|23925.9
17:39:04|23939.45
17:39:05|23939.45
17:39:06|23939.45
17:39:07|23939.45
17:39:08|23939.45
17:39:09|23939.45
17:39:10|23939.45
17:39:11|23939.45
17:39:12|23939.45
17:39:13|23939.45
17:39:14|23922.23
17:39:15|23937.61
17:39:16|23937.61
17:39:17|23937.61
17:39:18|23937.61
17:39:19|23937.61
17:39:20|23937.61
17:39:21|23937.61
17:39:22|23937.61
17:39:23|23937.61
17:39:24|23937.61
17:39:25|23937.61
17:39:26|23937.61
17:39:27|23937.61
17:39:28|23937.61
17:39:29|23937.61
17:39:30|23940.31
17:39:31|23942.
17:39:32|23949.99
17:39:33|23949.63
17:39:34|23950.
17:39:36|23950.
17:39:36|23950.
17:39:39|23950.
17:39:39|23949.98
17:39:41|23949.98
17:39:42|23949.98
17:39:44|23931.82
17:39:46|23931.82
17:39:47|23931.82
17:39:48|23931.82
17:39:49|23931.82
17:39:50|23931.82
17:39:51|23931.82
17:39:52|23931.82
17:39:54|23931.82
17:39:55|23931.82
17:39:56|23950.
17:39:57|23950.
17:39:58|23950.
17:39:58|23950.
17:39:59|23950.
17:40:00|23950.
17:40:02|23950.
17:40:03|23950.
17:40:04|23950.
17:40:06|23950.
17:40:07|23950.
17:40:08|23950.
17:40:09|23950.
17:40:10|23950.
17:40:11|23950.
17:40:12|23950.
17:40:13|23950.
17:40:13|23950.
17:40:14|23950.
17:40:16|23950.
17:40:17|23950.
17:40:18|23950.
17:40:18|23950.
17:40:20|23950.
17:40:21|23950.
17:40:21|23950.
17:40:23|23950.
17:40:24|23950.
17:40:24|23950.
17:40:26|23950.
17:40:26|23926.94
17:40:28|23926.94
17:40:29|23926.94
17:40:30|23926.94
17:40:31|23926.94
17:40:31|23926.94
17:40:33|23926.94
17:40:34|23926.94
17:40:36|23926.94
17:40:36|23926.94
17:40:37|23926.94
17:40:39|23909.01
17:40:40|23909.01
17:40:41|23909.01
17:40:43|23909.01
17:40:44|23909.01
17:40:45|23909.01
17:40:45|23909.01
17:40:47|23909.01
17:40:48|23909.01
17:40:50|23913.56
17:40:50|23913.56
17:40:52|23947.87
17:40:52|23947.87
17:40:53|23947.87
17:40:54|23947.87
17:40:55|23947.87
17:40:57|23947.87
17:40:58|23947.87
17:40:59|23947.87
17:40:59|23947.87
17:41:01|23947.87
17:41:01|23926.03
17:41:03|23945.61
17:41:03|23945.61
17:41:05|23945.61
17:41:06|23945.61
17:41:07|23945.61
17:41:08|23945.61
17:41:08|23945.61
17:41:09|23945.61
17:41:10|23945.61
17:41:12|23951.11
17:41:13|23951.11
17:41:14|23945.08
17:41:15|23946.92
17:41:16|23946.92
17:41:17|23946.92
17:41:18|23946.92
17:41:19|23946.92
17:41:20|23946.92
17:41:20|23946.92
17:41:21|23946.92
17:41:23|23946.92
17:41:24|23946.92
17:41:25|23946.92
17:41:26|23946.92
17:41:27|23946.92
17:41:28|23944.42
17:41:29|23944.42
17:41:30|23944.42
17:41:31|23944.42
17:41:32|23944.42
17:41:33|23944.42
17:41:34|23944.42
17:41:35|23944.42
17:41:36|23944.42
17:41:37|23944.42
17:41:38|23944.42
17:41:39|23944.42
17:41:41|23944.42
17:41:43|23944.42
17:41:45|23944.42
17:41:47|23944.42
17:41:47|23944.42
17:41:48|23944.42
17:41:49|23944.42
17:41:51|23944.42
17:41:53|23927.51
17:41:53|23927.51
17:41:55|23926.03
17:41:56|23926.03
17:41:57|23927.23
17:41:58|23927.23
17:41:59|23927.23
17:42:00|23927.23
17:42:01|23927.23
17:42:02|23927.23
17:42:03|23927.23
17:42:04|23921.14
17:42:05|23921.14
17:42:06|23921.14
17:42:07|23921.14
17:42:08|23921.14
17:42:09|23921.14
17:42:11|23921.14
17:42:12|23927.2
17:42:13|23927.2
17:42:14|23927.2
17:42:15|23927.2
17:42:17|23927.2
17:42:17|23943.3
17:42:18|23943.3
17:42:19|23943.3
17:42:20|23943.3
17:42:22|23943.3
17:42:22|23943.3
17:42:23|23943.3
17:42:26|23943.3
17:42:26|23913.93
17:42:27|23944.41
17:42:28|23944.41
17:42:29|23944.42
17:42:30|23944.42
17:42:31|23944.42
17:42:33|23945.49
17:42:34|23940.
17:42:35|23940.
17:42:36|23940.
17:42:37|23940.
17:42:38|23940.
17:42:39|23940.
17:42:40|23940.
17:42:42|23940.
17:42:44|23940.
17:42:45|23940.
17:42:46|23940.
17:42:48|23940.
17:42:50|23942.7
17:42:50|23942.7
17:42:51|23942.7
17:42:52|23942.7
17:42:53|23942.7
17:42:54|23942.7
17:42:55|23943.25
17:42:56|23943.25
17:42:58|23938.
17:43:00|23938.
17:43:01|23938.
17:43:01|23938.
17:43:02|23941.53
17:43:03|23941.53
17:43:05|23916.09
17:43:06|23943.47
17:43:06|23943.47
17:43:07|23943.47
17:43:09|23943.47
17:43:10|23943.47
17:43:11|23934.47
17:43:12|23934.47
17:43:13|23934.47
17:43:15|23934.47
17:43:15|23934.47
17:43:16|23934.47
17:43:18|23934.47
17:43:18|23934.47
17:43:19|23934.47
17:43:20|23934.47
17:43:21|23934.47
17:43:22|23934.47
17:43:23|23934.47
17:43:24|23934.47
17:43:25|23934.47
17:43:27|23934.47
17:43:27|23934.47
17:43:29|23946.
17:43:30|23946.
17:43:31|23965.69
17:43:32|23963.12
17:43:33|23963.12
17:43:34|23963.12
17:43:35|23963.12
17:43:36|23963.12
17:43:37|23963.12
17:43:38|23962.73
17:43:39|23962.73
17:43:40|23962.73
17:43:42|23962.73
17:43:44|23960.01
17:43:45|23960.01
17:43:46|23960.01
17:43:48|23960.01
17:43:50|23959.3
17:43:50|23959.3
17:43:52|23959.3
17:43:53|23959.3
17:43:54|23959.3
17:43:55|23959.3
17:43:55|23959.3
17:43:57|23959.3
17:43:58|23959.3
17:43:59|23959.3
17:44:00|23959.3
17:44:01|23956.91
17:44:02|23956.91
17:44:03|23956.91
17:44:03|23956.91
17:44:05|23956.91
17:44:06|23956.91
17:44:08|23956.91
17:44:09|23956.91
17:44:10|23956.91
17:44:11|23956.91
17:44:12|23956.91
17:44:13|23956.91
17:44:13|23956.91
17:44:14|23956.91
17:44:16|23956.91
17:44:17|23956.91
17:44:17|23956.91
17:44:18|23949.26
17:44:20|23949.26
17:44:21|23949.26
17:44:22|23962.73
17:44:22|23975.69
17:44:23|23975.69
17:44:25|23975.69
17:44:26|23975.69
17:44:27|23975.69
17:44:28|23975.03
17:44:29|23975.03
17:44:30|23975.03
17:44:31|23975.03
17:44:32|23975.03
17:44:32|23975.03
17:44:34|23976.95
17:44:35|23976.95
17:44:36|23976.77
17:44:37|23976.77
17:44:37|23976.77
17:44:39|23976.77
17:44:40|23976.77
17:44:42|23976.48
17:44:43|23976.48
17:44:45|23976.47
17:44:45|23951.82
17:44:47|23951.82
17:44:48|23951.82
17:44:49|23951.82
17:44:51|23951.82
17:44:53|23951.82
17:44:53|23951.82
17:44:55|23951.82
17:44:56|23951.82
17:44:56|23951.82
17:44:57|23951.82
17:44:58|23951.82
17:45:00|23951.82
17:45:01|23951.82
17:45:02|23951.82
17:45:03|23951.82
17:45:04|23951.82
17:45:05|23951.82
17:45:06|23951.82
17:45:07|23951.82
17:45:08|23951.82
17:45:09|23951.82
17:45:10|23951.82
17:45:12|23940.53
17:45:13|23940.21
17:45:14|23940.21
17:45:15|23940.21
17:45:16|23940.21
17:45:17|23940.21
17:45:18|23940.21
17:45:19|23940.21
17:45:20|23940.21
17:45:21|23940.21
17:45:22|23940.21
17:45:23|23940.21
17:45:24|23940.21
17:45:25|23940.21
17:45:26|23940.21
17:45:27|23940.21
17:45:28|23940.21
17:45:29|23940.21
17:45:30|23940.21
17:45:31|23960.4
17:45:32|23972.45
17:45:34|23972.45
17:45:35|23952.79
17:45:36|23952.79
17:45:37|23952.79
17:45:38|23952.79
17:45:39|23952.79
17:45:40|23952.79
17:45:41|23952.79
17:45:42|23969.88
17:45:43|23969.88
17:45:45|23969.88
17:45:47|23951.82
17:45:49|23951.82
17:45:50|23951.82
17:45:52|23951.83
17:45:53|23951.83
17:45:54|23951.83
17:45:55|23951.83
17:45:56|23951.83
17:45:57|23951.83
17:45:58|23951.83
17:45:59|23951.83
17:46:00|23951.82
17:46:02|23951.82
17:46:03|23951.82
17:46:03|23951.82
17:46:04|23951.82
17:46:05|23951.82
17:46:07|23951.82
17:46:08|23951.82
17:46:09|23951.82
17:46:10|23913.87
17:46:11|23913.87
17:46:12|23913.87
17:46:12|23941.89
17:46:14|23914.74
17:46:15|23914.74
17:46:16|23914.74
17:46:17|23914.74
17:46:17|23914.74
17:46:18|23914.74
17:46:20|23914.74
17:46:21|23914.74
17:46:22|23914.74
17:46:23|23914.74
17:46:24|23916.18
17:46:25|23916.18
17:46:26|23916.18
17:46:27|23916.18
17:46:28|23916.18
17:46:29|23916.18
17:46:30|23916.18
17:46:31|23916.18
17:46:32|23916.18
17:46:33|23941.89
17:46:34|23941.17
17:46:35|23939.85
17:46:36|23939.85
17:46:37|23939.85
17:46:38|23939.85
17:46:39|23938.43
17:46:41|23937.56
17:46:42|23937.56
17:46:43|23937.56
17:46:43|23937.56
17:46:46|23937.56
17:46:48|23913.79
17:46:50|23913.79
17:46:50|23913.79
17:46:51|23913.79
17:46:52|23913.79
17:46:53|23926.92
17:46:55|23913.75
17:46:56|23913.75
17:46:57|23913.75
17:46:58|23913.75
17:46:59|23928.34
17:47:00|23928.34
17:47:01|23928.34
17:47:02|23928.34
17:47:03|23928.34
17:47:04|23928.34
17:47:05|23923.06
17:47:06|23920.69
17:47:07|23927.96
17:47:09|23937.55
17:47:10|23937.55
17:47:11|23937.55
17:47:11|23937.55
17:47:13|23937.55
17:47:14|23950.73
17:47:15|23950.73
17:47:16|23949.25
17:47:16|23949.25
17:47:19|23949.25
17:47:20|23949.25
17:47:22|23949.25
17:47:22|23949.25
17:47:23|23963.54
17:47:24|23963.54
17:47:25|23963.54
17:47:27|23941.03
17:47:27|23941.03
17:47:29|23941.03
17:47:30|23941.03
17:47:30|23941.03
17:47:32|23941.03
17:47:32|23941.03
17:47:34|23941.
17:47:34|23941.
17:47:36|23941.
17:47:37|23941.
17:47:38|23941.
17:47:39|23941.
17:47:40|23941.
17:47:40|23941.
17:47:41|23941.
17:47:42|23923.45
17:47:43|23923.34
17:47:45|23923.34
17:47:45|23923.34
17:47:47|23923.34
17:47:49|23923.34
17:47:51|23923.34
17:47:52|23927.96
17:47:53|23951.81
17:47:54|23951.81
17:47:56|23951.81
17:47:57|23951.81
17:47:58|23951.81
17:47:59|23951.81
17:48:00|23951.81
17:48:01|23951.81
17:48:02|23951.81
17:48:03|23949.24
17:48:04|23948.5
17:48:05|23948.5
17:48:06|23948.5
17:48:07|23948.5
17:48:08|23948.5
17:48:09|23948.5
17:48:10|23948.5
17:48:11|23948.5
17:48:12|23948.5
17:48:14|23948.5
17:48:15|23948.5
17:48:16|23948.5
17:48:17|23948.5
17:48:18|23948.5
17:48:19|23948.5
17:48:20|23948.5
17:48:21|23946.06
17:48:22|23946.06
17:48:23|23946.06
17:48:24|23946.06
17:48:25|23946.06
17:48:26|23946.06
17:48:27|23946.06
17:48:28|23946.06
17:48:29|23946.06
17:48:30|23946.06
17:48:31|23946.06
17:48:32|23946.06
17:48:33|23946.06
17:48:34|23946.06
17:48:35|23946.06
17:48:36|23946.06
17:48:37|23946.06
17:48:38|23946.06
17:48:39|23946.06
17:48:40|23946.06
17:48:41|23946.06
17:48:42|23946.06
17:48:44|23946.06
17:48:45|23946.06
17:48:46|23946.06
17:48:48|23934.47
17:48:49|23934.47
17:48:50|23934.47
17:48:52|23914.76
17:48:53|23914.76
17:48:55|23914.76
17:48:55|23916.86
17:48:57|23935.3
17:48:58|23935.3
17:48:59|23935.3
17:49:00|23917.97
17:49:01|23917.97
17:49:02|23917.97
17:49:03|23917.97
17:49:04|23917.97
17:49:05|23917.97
17:49:06|23917.97
17:49:07|23917.97
17:49:08|23917.97
17:49:09|23949.17
17:49:10|23949.17
17:49:12|23935.29
17:49:13|23935.29
17:49:14|23935.29
17:49:16|23935.29
17:49:17|23935.91
17:49:18|23935.91
17:49:19|23934.56
17:49:20|23934.56
17:49:21|23934.56
17:49:22|23934.56
17:49:23|23934.56
17:49:24|23934.56
17:49:25|23947.63
17:49:26|23947.63
17:49:27|23947.63
17:49:28|23947.63
17:49:29|23947.63
17:49:30|23947.63
17:49:31|23923.81
17:49:32|23945.77
17:49:33|23945.77
17:49:34|23945.76
17:49:35|23945.76
17:49:36|23945.77
17:49:37|23944.57
17:49:38|23942.38
17:49:39|23942.38
17:49:40|23942.38
17:49:41|23942.38
17:49:42|23942.38
17:49:43|23943.65
17:49:44|23943.65
17:49:45|23943.65
17:49:46|23943.65
17:49:47|23943.65
17:49:49|23943.65
17:49:50|23927.66
17:49:52|23927.66
17:49:52|23939.21
17:49:54|23939.21
17:49:55|23939.21
17:49:55|23927.66
17:49:56|23927.1
17:49:58|23927.1
17:49:59|23927.1
17:50:00|23927.1
17:50:01|23927.1
17:50:02|23927.1
17:50:03|23926.5
17:50:04|23926.5
17:50:05|23926.5
17:50:07|23926.5
17:50:07|23926.5
17:50:09|23927.1
17:50:09|23927.1
17:50:10|23927.06
17:50:11|23926.5
17:50:13|23926.5
17:50:13|23926.5
17:50:14|23926.5
17:50:15|23926.5
17:50:16|23926.5
17:50:18|23917.98
17:50:19|23926.03
17:50:19|23926.03
17:50:20|23926.03
17:50:21|23926.03
17:50:22|23925.
17:50:23|23923.73
17:50:25|23923.73
17:50:25|23923.73
17:50:26|23923.73
17:50:27|23924.86
17:50:28|23924.86
17:50:30|23924.86
17:50:31|23924.89
17:50:31|23924.89
17:50:32|23924.89
17:50:33|23924.89
17:50:34|23924.89
17:50:37|23924.89
17:50:37|23924.89
17:50:39|23924.89
17:50:40|23924.89
17:50:40|23923.36
17:50:41|23918.13
17:50:42|23935.34
17:50:43|23934.73
17:50:44|23934.73
17:50:45|23934.73
17:50:46|23934.73
17:50:48|23934.73
17:50:50|23934.73
17:50:51|23924.89
17:50:53|23924.89
17:50:54|23924.89
17:50:56|23924.89
17:50:58|23924.89
17:50:59|23924.89
17:50:59|23924.89
17:51:01|23924.89
17:51:02|23924.89
17:51:03|23924.89
17:51:04|23924.89
17:51:06|23924.89
17:51:08|23924.89
17:51:08|23924.89
17:51:09|23924.89
17:51:11|23924.89
17:51:11|23924.89
17:51:13|23924.89
17:51:14|23924.89
17:51:15|23924.89
17:51:15|23924.89
17:51:17|23924.89
17:51:17|23924.89
17:51:20|23911.49
17:51:20|23911.49
17:51:21|23911.49
17:51:22|23900.01
17:51:23|23900.01
17:51:24|23895.97
17:51:25|23895.97
17:51:26|23895.97
17:51:27|23895.97
17:51:28|23905.59
17:51:29|23905.59
17:51:30|23905.59
17:51:31|23905.59
17:51:32|23905.59
17:51:33|23905.59
17:51:34|23905.59
17:51:35|23905.59
17:51:36|23902.2
17:51:37|23885.55
17:51:38|23885.55
17:51:39|23884.65
17:51:40|23902.71
17:51:41|23902.71
17:51:42|23902.71
17:51:43|23902.71
17:51:44|23902.71
17:51:45|23902.71
17:51:46|23902.71
17:51:47|23902.71
17:51:49|23902.71
17:51:51|23902.71
17:51:52|23902.71
17:51:54|23902.71
17:51:55|23902.71
17:51:56|23902.71
17:51:57|23902.71
17:51:59|23904.31
17:52:00|23904.31
17:52:02|23904.31
17:52:03|23904.31
17:52:03|23904.31
17:52:04|23904.31
17:52:06|23904.31
17:52:06|23903.06
17:52:07|23903.06
17:52:09|23903.06
17:52:10|23903.06
17:52:11|23903.06
17:52:13|23903.06
17:52:13|23903.06
17:52:16|23903.06
17:52:16|23901.18
17:52:17|23901.18
17:52:18|23901.18
17:52:19|23901.18
17:52:20|23901.18
17:52:21|23901.18
17:52:22|23901.18
17:52:23|23901.18
17:52:24|23901.18
17:52:25|23901.18
17:52:26|23901.18
17:52:27|23901.18
17:52:28|23901.18
17:52:30|23901.18
17:52:31|23900.7
17:52:32|23902.64
17:52:34|23905.99
17:52:35|23905.99
17:52:36|23905.99
17:52:37|23903.1
17:52:38|23903.1
17:52:39|23891.33
17:52:40|23891.33
17:52:41|23891.33
17:52:42|23891.33
17:52:43|23891.33
17:52:44|23891.33
17:52:45|23891.33
17:52:46|23906.25
17:52:47|23906.25
17:52:48|23906.25
17:52:49|23906.25
17:52:51|23906.25
17:52:53|23906.25
17:52:55|23906.25
17:52:56|23906.25
17:52:57|23906.25
17:52:58|23906.25
17:52:59|23906.25
17:53:01|23906.25
17:53:03|23906.25
17:53:03|23906.25
17:53:04|23908.96
17:53:05|23908.96
17:53:07|23908.96
17:53:08|23908.96
17:53:08|23908.96
17:53:10|23908.96
17:53:10|23908.96
17:53:12|23908.41
17:53:13|23908.41
17:53:14|23908.41
17:53:14|23908.41
17:53:16|23908.41
17:53:17|23908.41
17:53:18|23908.41
17:53:19|23908.41
17:53:20|23908.41
17:53:21|23908.41
17:53:22|23908.41
17:53:23|23908.41
17:53:24|23908.41
17:53:25|23908.41
17:53:26|23908.41
17:53:27|23908.41
17:53:28|23908.41
17:53:29|23908.41
17:53:30|23908.41
17:53:31|23908.41
17:53:32|23908.41
17:53:33|23908.41
17:53:34|23908.41
17:53:35|23908.41
17:53:36|23908.41
17:53:37|23908.41
17:53:38|23908.41
17:53:39|23935.3
17:53:40|23935.3
17:53:41|23935.3
17:53:42|23935.3
17:53:43|23935.3
17:53:44|23935.3
17:53:45|23935.3
17:53:46|23935.3
17:53:48|23935.3
17:53:48|23935.3
17:53:50|23924.28
17:53:51|23924.28
17:53:52|23924.28
17:53:54|23924.28
17:53:55|23924.28
17:53:57|23924.28
17:53:58|23924.28
17:53:59|23924.28
17:54:01|23924.28
17:54:02|23937.8
17:54:03|23923.82
17:54:04|23938.16
17:54:05|23940.14
17:54:06|23944.57
17:54:07|23947.63
17:54:08|23947.63
17:54:09|23947.63
17:54:11|23947.63
17:54:13|23951.81
17:54:14|23951.81
17:54:15|23951.81
17:54:16|23947.63
17:54:17|23947.63
17:54:19|23947.63
17:54:20|23947.63
17:54:20|23947.63
17:54:22|23947.63
17:54:23|23947.63
17:54:24|23947.63
17:54:24|23947.83
17:54:26|23947.83
17:54:26|23947.83
17:54:29|23947.83
17:54:30|23942.21
17:54:30|23942.21
17:54:31|23942.21
17:54:32|23941.34
17:54:33|23941.34
17:54:35|23941.34
17:54:36|23941.34
17:54:37|23921.39
17:54:37|23921.39
17:54:38|23921.39
17:54:40|23921.39
17:54:40|23921.39
17:54:41|23921.39
17:54:42|23921.39
17:54:43|23921.39
17:54:44|23921.39
17:54:46|23921.39
17:54:46|23921.39
17:54:47|23921.39
17:54:48|23921.39
17:54:49|23921.39
17:54:50|23921.39
17:54:53|23921.39
17:54:55|23921.39
17:54:55|23921.39
17:54:57|23925.68
17:54:58|23925.68
17:55:00|23925.68
17:55:02|23943.66
17:55:02|23943.66
17:55:04|23943.29
17:55:04|23944.95
17:55:05|23945.1
17:55:06|23945.1
17:55:07|23945.09
17:55:08|23945.09
17:55:10|23945.09
17:55:11|23945.09
17:55:12|23945.09
17:55:13|23945.09
17:55:14|23945.09
17:55:15|23924.89
17:55:17|23935.3
17:55:18|23935.3
17:55:18|23935.3
17:55:20|23935.3
17:55:21|23935.3
17:55:22|23935.3
17:55:23|23935.3
17:55:24|23935.3
17:55:25|23935.3
17:55:26|23935.3
17:55:27|23935.3
17:55:28|23935.3
17:55:29|23935.3
17:55:31|23935.3
17:55:31|23935.3
17:55:32|23935.3
17:55:33|23935.3
17:55:34|23935.3
17:55:35|23935.3
17:55:36|23935.3
17:55:37|23935.3
17:55:38|23935.3
17:55:39|23935.3
17:55:40|23935.3
17:55:41|23935.3
17:55:42|23935.3
17:55:43|23935.3
17:55:44|23929.6
17:55:45|23929.6
17:55:46|23929.6
17:55:47|23929.6
17:55:48|23929.6
17:55:49|23929.6
17:55:50|23929.6
17:55:51|23929.6
17:55:53|23929.6
17:55:55|23929.6
17:55:57|23929.6
17:55:57|23929.6
17:55:59|23929.6
17:56:00|23929.6
17:56:01|23929.6
17:56:02|23929.6
17:56:03|23929.6
17:56:05|23929.6
17:56:05|23929.6
17:56:07|23929.6
17:56:08|23929.6
17:56:09|23915.95
17:56:10|23915.95
17:56:11|23915.95
17:56:12|23915.95
17:56:13|23915.95
17:56:14|23915.95
17:56:15|23915.95
17:56:16|23915.95
17:56:17|23915.95
17:56:18|23915.95
17:56:19|23915.95
17:56:20|23915.95
17:56:21|23915.95
17:56:22|23915.95
17:56:23|23915.95
17:56:24|23915.95
17:56:25|23915.95
17:56:26|23915.95
17:56:27|23915.95
17:56:28|23915.95
17:56:29|23915.95
17:56:30|23915.95
17:56:31|23915.95
17:56:32|23915.95
17:56:33|23915.95
17:56:35|23915.95
17:56:36|23915.95
17:56:37|23915.95
17:56:38|23915.33
17:56:39|23915.33
17:56:40|23907.31
17:56:41|23907.31
17:56:42|23907.31
17:56:43|23907.31
17:56:44|23907.31
17:56:45|23907.31
17:56:46|23907.31
17:56:47|23907.31
17:56:48|23908.81
17:56:49|23908.81
17:56:50|23916.19
17:56:51|23916.05
17:56:52|23916.05
17:56:53|23915.33
17:56:55|23915.33
17:56:56|23915.33
17:56:58|23915.33
17:56:59|23915.33
17:57:00|23915.33
17:57:02|23914.29
17:57:02|23914.29
17:57:04|23914.29
17:57:06|23914.29
17:57:07|23914.98
17:57:08|23914.98
17:57:09|23914.98
17:57:11|23914.98
17:57:12|23914.98
17:57:12|23914.98
17:57:13|23914.98
17:57:14|23914.32
17:57:16|23914.32
17:57:17|23914.32
17:57:18|23891.37
17:57:19|23891.37
17:57:20|23891.37
17:57:21|23891.37
17:57:22|23891.37
17:57:23|23891.37
17:57:25|23891.37
17:57:25|23886.
17:57:26|23886.
17:57:28|23886.
17:57:28|23886.14
17:57:30|23886.14
17:57:31|23886.14
17:57:31|23886.14
17:57:33|23886.14
17:57:34|23886.14
17:57:35|23886.14
17:57:35|23898.61
17:57:37|23898.61
17:57:38|23898.61
17:57:39|23870.22
17:57:39|23870.22
17:57:40|23870.22
17:57:42|23870.22
17:57:43|23870.22
17:57:43|23870.22
17:57:44|23870.22
17:57:46|23870.22
17:57:46|23870.22
17:57:47|23870.22
17:57:48|23870.22
17:57:50|23870.22
17:57:50|23870.22
17:57:53|23870.22
17:57:54|23898.12
17:57:55|23898.12
17:57:55|23898.12
17:57:57|23898.12
17:57:58|23898.12
17:58:00|23898.11
17:58:02|23896.43
17:58:03|23896.43
17:58:04|23894.06
17:58:04|23894.06
17:58:06|23864.49
17:58:06|23864.49
17:58:08|23867.27
17:58:09|23867.87
17:58:10|23867.87
17:58:11|23891.36
17:58:12|23890.21
17:58:13|23891.48
17:58:14|23891.48
17:58:15|23891.48
17:58:16|23891.48
17:58:17|23891.48
17:58:18|23891.48
17:58:20|23864.13
17:58:21|23864.13
17:58:23|23890.07
17:58:24|23890.07
17:58:25|23890.07
17:58:26|23890.07
17:58:27|23890.07
17:58:28|23886.4
17:58:29|23886.4
17:58:30|23887.82
17:58:31|23887.42
17:58:32|23887.42
17:58:33|23887.35
17:58:34|23887.35
17:58:35|23887.35
17:58:36|23887.35
17:58:37|23887.35
17:58:38|23887.35
17:58:39|23887.35
17:58:41|23887.35
17:58:42|23885.8
17:58:43|23885.8
17:58:44|23885.8
17:58:45|23885.19
17:58:46|23884.13
17:58:47|23884.13
17:58:48|23884.13
17:58:49|23884.13
17:58:50|23884.13
17:58:51|23884.13
17:58:52|23884.13
17:58:53|23884.13
17:58:54|23884.13
17:58:55|23884.13
17:58:57|23884.13
17:58:58|23884.13
17:59:00|23884.13
17:59:01|23884.13
17:59:01|23882.84
17:59:03|23882.84
17:59:05|23882.84
17:59:06|23882.84
17:59:07|23882.79
17:59:08|23882.79
17:59:09|23882.79
17:59:09|23882.79
17:59:11|23882.79
17:59:13|23882.79
17:59:14|23883.14
17:59:15|23883.14
17:59:15|23883.14
17:59:16|23883.14
17:59:17|23883.14
17:59:19|23883.14
17:59:20|23882.02
17:59:21|23882.02
17:59:22|23882.02
17:59:23|23882.79
17:59:25|23882.79
17:59:25|23882.79
17:59:28|23882.79
17:59:28|23882.79
17:59:29|23882.79
17:59:30|23882.79
17:59:31|23882.79
17:59:32|23882.79
17:59:34|23882.79
17:59:35|23882.78
17:59:37|23882.78
17:59:37|23882.79
17:59:38|23892.83
17:59:39|23892.83
17:59:40|23892.83
17:59:41|23892.83
17:59:42|23892.83
17:59:43|23892.83
17:59:45|23892.83
17:59:46|23892.83
17:59:46|23892.83
17:59:47|23892.83
17:59:48|23892.83
17:59:49|23892.83
17:59:50|23890.91
17:59:51|23890.91
17:59:52|23890.91
17:59:53|23890.91
17:59:54|23890.91
17:59:55|23890.91
17:59:57|23882.78
17:59:59|23882.78
18:00:01|23882.78
18:00:02|23882.78
18:00:04|23887.73
18:00:04|23887.73
18:00:05|23887.73
18:00:07|23887.73
18:00:08|23888.63
18:00:09|23888.63
18:00:11|23888.63
18:00:11|23889.99
18:00:12|23890.01
18:00:13|23890.01
18:00:15|23913.68
18:00:16|23913.68
18:00:16|23913.68
18:00:18|23913.68
18:00:19|23913.68
18:00:20|23913.68
18:00:21|23913.68
18:00:22|23913.68
18:00:23|23913.68
18:00:24|23913.68
18:00:26|23913.68
18:00:26|23913.68
18:00:28|23913.68
18:00:29|23913.68
18:00:29|23913.68
18:00:30|23913.68
18:00:32|23913.68
18:00:33|23913.68
18:00:33|23911.
18:00:35|23911.
18:00:36|23911.
18:00:37|23911.
18:00:38|23890.82
18:00:39|23890.82
18:00:40|23910.52
18:00:41|23910.52
18:00:42|23910.52
18:00:43|23910.52
18:00:44|23910.52
18:00:44|23910.52
18:00:45|23910.52
18:00:46|23910.52
18:00:48|23910.52
18:00:49|23910.52
18:00:49|23908.22
18:00:50|23908.22
18:00:51|23908.22
18:00:52|23908.22
18:00:54|23908.22
18:00:55|23908.22
18:00:55|23908.22
18:00:57|23908.39
18:00:58|23908.39
18:01:00|23908.13
18:01:01|23908.13
18:01:03|23908.13
18:01:04|23908.13
18:01:05|23908.13
18:01:07|23908.13
18:01:07|23908.13
18:01:09|23908.13
18:01:10|23907.21
18:01:11|23907.21
18:01:12|23907.21
18:01:14|23907.22
18:01:16|23907.22
18:01:16|23907.22
18:01:17|23907.22
18:01:19|23907.22
18:01:20|23907.22
18:01:20|23907.22
18:01:21|23907.22
18:01:23|23907.22
18:01:24|23906.71
18:01:25|23893.81
18:01:25|23893.81
18:01:28|23893.81
18:01:28|23893.81
18:01:30|23906.86
18:01:31|23907.22
18:01:31|23907.22
18:01:32|23907.22
18:01:33|23907.22
18:01:35|23907.22
18:01:36|23907.22
18:01:36|23898.68
18:01:37|23898.68
18:01:39|23908.4
18:01:39|23901.27
18:01:40|23901.27
18:01:41|23908.28
18:01:43|23908.28
18:01:44|23908.28
18:01:44|23908.39
18:01:45|23908.39
18:01:47|23908.39
18:01:47|23908.39
18:01:48|23908.39
18:01:49|23908.39
18:01:51|23908.39
18:01:52|23908.27
18:01:52|23908.27
18:01:53|23908.27
18:01:54|23908.27
18:01:55|23908.27
18:01:56|23908.27
18:01:58|23908.27
18:02:00|23911.18
18:02:01|23911.18
18:02:03|23911.55
18:02:04|23911.55
18:02:06|23911.55
18:02:07|23912.58
18:02:09|23903.32
18:02:10|23903.32
18:02:11|23903.32
18:02:12|23900.
18:02:12|23900.
18:02:14|23900.
18:02:15|23900.
18:02:16|23900.
18:02:18|23900.
18:02:19|23900.
18:02:20|23900.
18:02:22|23902.66
18:02:22|23902.66
18:02:23|23902.66
18:02:25|23902.66
18:02:25|23903.32
18:02:27|23903.32
18:02:28|23903.32
18:02:29|23903.32
18:02:30|23903.32
18:02:31|23903.32
18:02:32|23903.32
18:02:33|23913.18
18:02:34|23913.18
18:02:35|23913.18
18:02:36|23913.18
18:02:37|23913.18
18:02:38|23913.18
18:02:39|23913.18
18:02:40|23913.18
18:02:41|23913.18
18:02:42|23913.18
18:02:43|23913.18
18:02:44|23913.18
18:02:45|23913.18
18:02:46|23913.18
18:02:47|23913.18
18:02:48|23913.18
18:02:49|23913.18
18:02:50|23913.18
18:02:52|23913.18
18:02:52|23913.18
18:02:53|23913.18
18:02:54|23913.18
18:02:55|23911.5
18:02:56|23911.5
18:02:57|23911.5
18:02:58|23912.81
18:03:00|23912.81
18:03:01|23912.81
18:03:02|23912.81
18:03:04|23913.67
18:03:05|23913.67
18:03:07|23913.67
18:03:08|23913.67
18:03:09|23913.67
18:03:11|23913.67
18:03:12|23913.67
18:03:13|23913.67
18:03:14|23913.67
18:03:15|23913.18
18:03:16|23911.5
18:03:16|23903.32
18:03:18|23912.81
18:03:19|23912.81
18:03:20|23912.81
18:03:21|23912.81
18:03:22|23912.81
18:03:23|23912.81
18:03:23|23912.81
18:03:25|23912.81
18:03:26|23912.81
18:03:27|23912.81
18:03:28|23912.81
18:03:29|23912.81
18:03:30|23912.81
18:03:30|23893.1
18:03:32|23893.1
18:03:33|23893.1
18:03:34|23893.1
18:03:35|23894.7
18:03:36|23894.7
18:03:37|23912.81
18:03:38|23912.81
18:03:39|23912.81
18:03:40|23912.81
18:03:41|23912.81
18:03:42|23912.81
18:03:43|23912.37
18:03:44|23912.37
18:03:45|23912.37
18:03:46|23912.37
18:03:47|23912.37
18:03:48|23912.37
18:03:49|23912.37
18:03:50|23912.37
18:03:51|23912.37
18:03:53|23912.27
18:03:53|23916.28
18:03:54|23914.32
18:03:56|23901.03
18:03:57|23901.03
18:03:58|23901.03
18:03:59|23901.03
18:04:00|23901.03
18:04:01|23901.03
18:04:03|23901.03
18:04:04|23901.03
18:04:06|23901.03
18:04:07|23902.52
18:04:08|23902.52
18:04:08|23902.52
18:04:09|23902.52
18:04:12|23900.41
18:04:13|23892.03
18:04:14|23892.03
18:04:14|23892.03
18:04:15|23892.03
18:04:17|23891.39
18:04:18|23891.37
18:04:19|23890.02
18:04:20|23863.92
18:04:20|23863.92
18:04:21|23863.94
18:04:23|23863.94
18:04:24|23890.83
18:04:25|23890.83
18:04:26|23890.83
18:04:27|23890.83
18:04:28|23890.83
18:04:29|23875.81
18:04:30|23875.81
18:04:31|23875.81
18:04:32|23875.81
18:04:33|23875.81
18:04:34|23891.9
18:04:36|23891.9
18:04:37|23891.9
18:04:38|23891.9
18:04:39|23891.9
18:04:40|23891.9
18:04:40|23891.9
18:04:42|23894.12
18:04:42|23894.12
18:04:43|23894.12
18:04:45|23894.12
18:04:47|23906.75
18:04:47|23906.75
18:04:48|23906.75
18:04:50|23906.75
18:04:50|23906.75
18:04:52|23906.75
18:04:52|23877.31
18:04:53|23877.84
18:04:54|23894.06
18:04:55|23894.06
18:04:56|23894.68
18:04:57|23894.68
18:04:58|23894.68
18:04:59|23894.68
18:05:00|23894.68
18:05:03|23877.84
18:05:04|23877.84
18:05:06|23877.84
18:05:07|23877.84
18:05:07|23877.84
18:05:09|23877.84
18:05:09|23877.92
18:05:11|23877.92
18:05:12|23877.92
18:05:13|23877.92
18:05:14|23877.92
18:05:15|23890.61
18:05:17|23890.61
18:05:17|23890.61
18:05:19|23890.61
18:05:20|23890.61
18:05:21|23890.61
18:05:22|23890.61
18:05:23|23890.61
18:05:24|23890.61
18:05:25|23890.61
18:05:26|23890.61
18:05:27|23890.61
18:05:28|23893.79
18:05:29|23893.79
18:05:30|23892.94
18:05:32|23896.29
18:05:32|23896.29
18:05:33|23896.67
18:05:34|23896.67
18:05:35|23896.67
18:05:37|23896.67
18:05:38|23896.67
18:05:39|23896.67
18:05:39|23896.67
18:05:41|23880.1
18:05:41|23880.1
18:05:43|23880.1
18:05:43|23892.82
18:05:44|23880.1
18:05:45|23880.1
18:05:47|23880.1
18:05:47|23880.2
18:05:48|23880.2
18:05:50|23880.1
18:05:51|23880.1
18:05:51|23880.1
18:05:52|23880.1
18:05:54|23880.23
18:05:54|23890.08
18:05:55|23890.08
18:05:57|23890.08
18:05:58|23880.11
18:05:58|23880.11
18:06:00|23880.11
18:06:01|23880.11
18:06:02|23880.11
18:06:04|23887.74
18:06:05|23887.74
18:06:07|23887.74
18:06:07|23887.74
18:06:10|23887.74
18:06:11|23887.74
18:06:12|23880.11
18:06:13|23880.11
18:06:14|23880.11
18:06:15|23890.61
18:06:16|23890.61
18:06:18|23890.61
18:06:19|23877.99
18:06:20|23877.99
18:06:21|23877.99
18:06:22|23877.99
18:06:23|23877.99
18:06:24|23877.93
18:06:25|23877.93
18:06:27|23877.
18:06:28|23877.94
18:06:29|23877.94
18:06:30|23877.94
18:06:31|23877.94
18:06:32|23877.94
18:06:33|23877.94
18:06:34|23877.94
18:06:35|23877.94
18:06:37|23877.94
18:06:38|23883.15
18:06:39|23883.15
18:06:41|23883.12
18:06:42|23883.12
18:06:42|23883.12
18:06:44|23883.12
18:06:45|23883.12
18:06:45|23883.12
18:06:47|23883.12
18:06:48|23866.27
18:06:48|23866.27
18:06:50|23864.56
18:06:51|23864.56
18:06:52|23864.56
18:06:53|23864.56
18:06:55|23864.56
18:06:55|23864.56
18:06:57|23864.56
18:06:59|23864.56
18:06:59|23864.56
18:07:01|23864.56
18:07:03|23864.56
18:07:05|23864.56
18:07:06|23864.56
18:07:07|23864.56
18:07:09|23864.56
18:07:10|23864.56
18:07:11|23864.56
18:07:12|23864.56
18:07:13|23864.56
18:07:14|23864.56
18:07:15|23864.56
18:07:17|23884.43
18:07:18|23884.43
18:07:19|23884.43
18:07:21|23884.43
18:07:21|23884.43
18:07:23|23884.43
18:07:24|23884.43
18:07:24|23887.73
18:07:25|23887.73
18:07:26|23887.73
18:07:28|23862.23
18:07:28|23862.23
18:07:29|23862.23
18:07:31|23862.23
18:07:32|23883.08
18:07:32|23883.08
18:07:34|23883.08
18:07:35|23883.08
18:07:36|23887.68
18:07:37|23887.68
18:07:38|23887.68
18:07:39|23887.68
18:07:40|23887.68
18:07:41|23887.68
18:07:42|23887.68
18:07:43|23887.68
18:07:44|23887.74
18:07:45|23887.74
18:07:46|23887.74
18:07:47|23887.74
18:07:48|23910.89
18:07:49|23910.89
18:07:50|23896.69
18:07:51|23896.69
18:07:52|23896.69
18:07:53|23896.69
18:07:54|23897.
18:07:55|23897.
18:07:56|23897.
18:07:57|23897.
18:07:58|23897.
18:07:59|23897.
18:08:00|23897.
18:08:01|23897.
18:08:02|23895.72
18:08:03|23895.72
18:08:05|23895.72
18:08:07|23895.72
18:08:08|23895.72
18:08:10|23895.72
18:08:11|23897.14
18:08:12|23897.14
18:08:14|23897.14
18:08:14|23897.14
18:08:15|23897.14
18:08:16|23897.14
18:08:17|23884.87
18:08:19|23884.87
18:08:20|23884.87
18:08:21|23895.22
18:08:22|23895.22
18:08:23|23895.22
18:08:24|23895.22
18:08:25|23895.22
18:08:27|23895.22
18:08:27|23895.22
18:08:29|23895.22
18:08:30|23895.22
18:08:31|23895.22
18:08:33|23895.22
18:08:33|23895.22
18:08:34|23895.22
18:08:35|23895.22
18:08:36|23895.22
18:08:37|23895.22
18:08:38|23906.53
18:08:40|23906.53
18:08:40|23895.22
18:08:42|23895.22
18:08:43|23895.22
18:08:44|23895.22
18:08:44|23885.64
18:08:45|23885.64
18:08:46|23885.64
18:08:47|23885.64
18:08:48|23885.64
18:08:49|23885.64
18:08:51|23885.64
18:08:51|23885.81
18:08:52|23885.81
18:08:54|23885.81
18:08:54|23885.81
18:08:55|23885.81
18:08:57|23885.81
18:08:58|23885.81
18:08:58|23885.81
18:08:59|23885.81
18:09:00|23885.81
18:09:02|23885.81
18:09:02|23885.81
18:09:03|23885.81
18:09:04|23907.72
18:09:06|23907.72
18:09:08|23907.72
18:09:10|23907.72
18:09:12|23915.29
18:09:14|23915.29
18:09:14|23913.59
18:09:16|23913.59
18:09:17|23912.17
18:09:18|23912.17
18:09:18|23912.17
18:09:21|23910.66
18:09:23|23910.66
18:09:23|23910.66
18:09:24|23910.66
18:09:26|23910.66
18:09:26|23910.66
18:09:27|23910.66
18:09:28|23910.66
18:09:29|23910.66
18:09:30|23885.25
18:09:31|23885.25
18:09:32|23886.06
18:09:33|23872.63
18:09:35|23872.63
18:09:35|23872.63
18:09:37|23872.63
18:09:38|23872.63
18:09:39|23875.38
18:09:40|23897.01
18:09:40|23897.01
18:09:41|23898.21
18:09:43|23898.21
18:09:44|23898.21
18:09:45|23898.21
18:09:46|23898.21
18:09:46|23898.21
18:09:48|23898.21
18:09:49|23898.21
18:09:50|23898.21
18:09:51|23898.21
18:09:52|23898.21
18:09:53|23898.21
18:09:54|23898.21
18:09:55|23898.21
18:09:56|23898.21
18:09:57|23898.21
18:09:58|23898.21
18:09:59|23898.21
18:10:00|23898.21
18:10:01|23898.21
18:10:01|23898.21
18:10:02|23898.21
18:10:03|23898.21
18:10:05|23898.21
18:10:05|23898.21
18:10:08|23898.21
18:10:08|23898.21
18:10:10|23892.87
18:10:11|23892.87
18:10:12|23892.87
18:10:13|23892.87
18:10:14|23892.87
18:10:15|23896.12
18:10:16|23896.12
18:10:17|23896.12
18:10:18|23896.12
18:10:19|23896.12
18:10:20|23896.12
18:10:21|23897.05
18:10:22|23897.05
18:10:23|23897.05
18:10:24|23896.84
18:10:25|23896.84
18:10:26|23896.84
18:10:27|23896.84
18:10:29|23896.84
18:10:29|23896.84
18:10:30|23896.84
18:10:32|23896.84
18:10:32|23862.15
18:10:33|23862.15
18:10:35|23862.15
18:10:35|23862.15
18:10:36|23862.15
18:10:37|23862.15
18:10:38|23862.15
18:10:40|23894.
18:10:41|23894.
18:10:42|23894.
18:10:43|23894.
18:10:44|23894.
18:10:45|23894.
18:10:46|23884.43
18:10:47|23884.43
18:10:48|23884.43
18:10:49|23884.43
18:10:50|23884.43
18:10:51|23884.43
18:10:52|23884.43
18:10:53|23884.43
18:10:54|23884.43
18:10:55|23884.43
18:10:56|23884.43
18:10:57|23884.43
18:10:58|23897.12
18:10:59|23897.12
18:11:00|23897.12
18:11:01|23897.12
18:11:02|23897.12
18:11:03|23896.8
18:11:04|23896.8
18:11:05|23896.8
18:11:06|23896.8
18:11:08|23896.8
18:11:10|23896.8
18:11:12|23884.43
18:11:13|23884.43
18:11:14|23884.43
18:11:16|23884.43
18:11:17|23884.43
18:11:18|23884.43
18:11:19|23884.43
18:11:20|23884.43
18:11:21|23898.19
18:11:21|23898.19
18:11:24|23898.19
18:11:25|23898.19
18:11:25|23898.19
18:11:27|23898.19
18:11:27|23898.19
18:11:29|23898.19
18:11:29|23898.19
18:11:31|23898.19
18:11:32|23898.19
18:11:33|23892.76
18:11:34|23892.76
18:11:35|23892.76
18:11:36|23892.76
18:11:38|23892.76
18:11:39|23892.76
18:11:39|23892.76
18:11:40|23892.76
18:11:42|23892.76
18:11:42|23892.76
18:11:43|23892.76
18:11:44|23892.76
18:11:45|23892.76
18:11:47|23892.76
18:11:48|23892.76
18:11:49|23876.57
18:11:49|23876.57
18:11:51|23876.57
18:11:51|23876.57
18:11:52|23876.57
18:11:54|23876.57
18:11:54|23893.42
18:11:55|23893.42
18:11:56|23894.24
18:11:57|23894.24
18:11:58|23894.24
18:11:59|23894.24
18:12:00|23894.24
18:12:01|23894.24
18:12:02|23894.24
18:12:04|23894.24
18:12:04|23894.24
18:12:05|23894.24
18:12:06|23894.24
18:12:07|23894.24
18:12:10|23899.75
18:12:11|23899.75
18:12:12|23899.36
18:12:13|23899.36
18:12:15|23899.73
18:12:16|23899.73
18:12:18|23892.76
18:12:19|23892.76
18:12:21|23892.76
18:12:22|23892.76
18:12:23|23892.76
18:12:24|23892.76
18:12:24|23892.76
18:12:26|23892.76
18:12:27|23892.76
18:12:28|23892.76
18:12:29|23892.76
18:12:30|23892.76
18:12:32|23892.76
18:12:34|23899.75
18:12:34|23899.75
18:12:35|23899.75
18:12:37|23899.75
18:12:39|23899.75
18:12:39|23899.75
18:12:40|23899.75
18:12:41|23899.75
18:12:42|23899.75
18:12:43|23899.75
18:12:44|23899.75
18:12:45|23927.28
18:12:47|23927.28
18:12:47|23927.28
18:12:48|23920.32
18:12:49|23920.32
18:12:50|23900.14
18:12:51|23900.15
18:12:52|23900.15
18:12:53|23900.15
18:12:55|23900.15
18:12:56|23900.15
18:12:56|23900.66
18:12:57|23900.66
18:12:58|23900.66
18:12:59|23900.66
18:13:00|23900.66
18:13:01|23900.66
18:13:02|23900.66
18:13:03|23900.66
18:13:05|23900.66
18:13:05|23900.66
18:13:06|23900.66
18:13:08|23900.66
18:13:10|23911.66
18:13:11|23911.66
18:13:13|23911.66
18:13:14|23911.66
18:13:16|23899.75
18:13:16|23899.75
18:13:18|23899.75
18:13:19|23899.75
18:13:20|23899.75
18:13:21|23878.79
18:13:22|23906.43
18:13:23|23906.43
18:13:24|23906.43
18:13:25|23906.43
18:13:26|23906.43
18:13:28|23906.43
18:13:29|23906.43
18:13:31|23906.43
18:13:32|23906.43
18:13:33|23906.43
18:13:34|23906.43
18:13:35|23906.43
18:13:36|23906.43
18:13:37|23906.43
18:13:38|23906.43
18:13:39|23906.43
18:13:40|23906.43
18:13:41|23906.43
18:13:42|23906.43
18:13:43|23906.43
18:13:44|23906.43
18:13:45|23906.43
18:13:46|23906.43
18:13:47|23905.48
18:13:48|23906.56
18:13:49|23907.68
18:13:50|23907.68
18:13:51|23907.68
18:13:53|23907.68
18:13:53|23904.72
18:13:54|23904.72
18:13:55|23904.72
18:13:56|23904.72
18:13:57|23906.24
18:13:58|23906.24
18:14:00|23906.24
18:14:01|23899.75
18:14:02|23899.75
18:14:03|23899.75
18:14:04|23899.75
18:14:05|23907.69
18:14:06|23907.69
18:14:07|23907.69
18:14:08|23907.69
18:14:09|23907.69
18:14:10|23907.69
18:14:11|23907.69
18:14:12|23907.69
18:14:14|23907.69
18:14:15|23907.69
18:14:17|23907.69
18:14:19|23907.69
18:14:19|23907.69
18:14:20|23907.69
18:14:21|23906.6
18:14:22|23906.6
18:14:23|23906.6
18:14:24|23906.6
18:14:26|23906.6
18:14:27|23906.6
18:14:28|23906.44
18:14:29|23906.44
18:14:31|23906.44
18:14:32|23906.44
18:14:33|23906.44
18:14:34|23906.44
18:14:35|23907.69
18:14:36|23907.69
18:14:37|23907.69
18:14:38|23906.44
18:14:39|23906.44
18:14:40|23906.44
18:14:41|23906.44
18:14:42|23906.44
18:14:43|23906.44
18:14:44|23906.44
18:14:45|23906.44
18:14:46|23906.44
18:14:47|23906.44
18:14:48|23906.44
18:14:49|23907.7
18:14:50|23907.7
18:14:51|23907.7
18:14:52|23907.7
18:14:53|23907.7
18:14:54|23907.7
18:14:55|23907.7
18:14:56|23907.53
18:14:58|23907.53
18:14:59|23907.53
18:15:00|23907.53
18:15:01|23907.53
18:15:02|23915.19
18:15:02|23915.19
18:15:04|23915.19
18:15:05|23915.19
18:15:06|23915.19
18:15:08|23915.19
18:15:08|23915.19
18:15:09|23915.19
18:15:10|23915.19
18:15:12|23915.19
18:15:13|23915.19
18:15:15|23915.19
18:15:16|23915.19
18:15:17|23915.19
18:15:19|23915.19
18:15:20|23915.19
18:15:21|23915.19
18:15:22|23915.19
18:15:23|23915.19
18:15:24|23915.19
18:15:25|23915.19
18:15:26|23915.19
18:15:27|23915.19
18:15:28|23915.19
18:15:29|23915.19
18:15:30|23915.19
18:15:31|23915.19
18:15:32|23938.19
18:15:34|23938.19
18:15:34|23938.19
18:15:36|23938.19
18:15:37|23938.19
18:15:38|23938.19
18:15:39|23938.19
18:15:40|23938.19
18:15:41|23938.19
18:15:42|23938.19
18:15:43|23938.19
18:15:44|23938.19
18:15:45|23938.19
18:15:46|23938.19
18:15:47|23938.19
18:15:48|23938.19
18:15:49|23935.48
18:15:50|23935.48
18:15:51|23945.9
18:15:52|23945.9
18:15:53|23945.9
18:15:54|23945.9
18:15:55|23945.9
18:15:56|23945.9
18:15:57|23945.9
18:15:58|23945.9
18:15:59|23945.9
18:16:00|23945.9
18:16:01|23945.9
18:16:02|23938.
18:16:03|23938.
18:16:04|23938.
18:16:05|23949.37
18:16:06|23948.25
18:16:07|23948.25
18:16:08|23948.25
18:16:09|23955.18
18:16:10|23955.18
18:16:11|23955.18
18:16:12|23955.18
18:16:14|23955.18
18:16:16|23955.18
18:16:18|23955.18
18:16:19|23955.18
18:16:20|23955.18
18:16:21|23955.18
18:16:22|23953.33
18:16:23|23953.33
18:16:24|23953.33
18:16:26|23953.33
18:16:26|23953.33
18:16:27|23954.22
18:16:28|23954.22
18:16:29|23933.42
18:16:31|23933.42
18:16:32|23933.42
18:16:33|23955.18
18:16:34|23955.18
18:16:35|23955.18
18:16:36|23955.18
18:16:37|23955.18
18:16:38|23955.18
18:16:39|23955.18
18:16:40|23955.18
18:16:41|23955.18
18:16:43|23955.18
18:16:44|23955.18
18:16:45|23957.78
18:16:46|23957.78
18:16:47|23957.78
18:16:48|23957.78
18:16:49|23953.71
18:16:50|23953.71
18:16:51|23953.71
18:16:52|23953.71
18:16:53|23953.71
18:16:54|23953.71
18:16:55|23953.71
18:16:56|23953.71
18:16:58|23937.38
18:16:59|23937.38
18:17:00|23937.38
18:17:01|23937.38
18:17:02|23937.38
18:17:03|23937.38
18:17:04|23937.38
18:17:05|23937.38
18:17:06|23955.18
18:17:07|23955.18
18:17:08|23955.18
18:17:09|23955.18
18:17:10|23955.18
18:17:11|23955.18
18:17:12|23955.18
18:17:13|23955.18
18:17:15|23955.18
18:17:17|23955.18
18:17:19|23947.22
18:17:20|23947.22
18:17:22|23947.22
18:17:22|23926.88
18:17:24|23915.21
18:17:26|23915.21
18:17:26|23915.21
18:17:27|23915.21
18:17:28|23915.21
18:17:29|23915.21
18:17:31|23915.21
18:17:32|23915.21
18:17:32|23915.21
18:17:34|23915.21
18:17:35|23915.21
18:17:35|23936.77
18:17:38|23936.77
18:17:39|23936.77
18:17:40|23936.77
18:17:41|23936.77
18:17:42|23937.11
18:17:44|23937.11
18:17:45|23936.08
18:17:46|23936.08
18:17:46|23936.08
18:17:47|23936.05
18:17:49|23936.05
18:17:49|23936.05
18:17:51|23936.05
18:17:52|23936.05
18:17:53|23936.05
18:17:54|23936.05
18:17:55|23936.05
18:17:56|23936.05
18:17:57|23936.05
18:17:59|23935.15
18:17:59|23936.06
18:18:01|23936.06
18:18:02|23936.06
18:18:03|23936.06
18:18:03|23936.06
18:18:05|23936.06
18:18:05|23936.06
18:18:06|23936.06
18:18:08|23936.06
18:18:09|23936.06
18:18:10|23939.48
18:18:11|23939.48
18:18:12|23939.48
18:18:13|23939.48
18:18:13|23939.48
18:18:16|23939.48
18:18:17|23915.19
18:18:19|23915.19
18:18:20|23915.19
18:18:21|23915.19
18:18:22|23915.19
18:18:23|23915.19
18:18:25|23915.19
18:18:26|23915.19
18:18:27|23915.19
18:18:28|23915.19
18:18:29|23915.19
18:18:31|23915.19
18:18:32|23915.19
18:18:33|23917.92
18:18:34|23917.92
18:18:35|23918.72
18:18:36|23918.72
18:18:37|23918.72
18:18:39|23917.71
18:18:40|23917.71
18:18:41|23917.71
18:18:42|23917.71
18:18:43|23906.43
18:18:43|23906.43
18:18:45|23906.43
18:18:46|23906.43
18:18:47|23906.43
18:18:48|23906.43
18:18:49|23895.9
18:18:50|23895.9
18:18:51|23916.38
18:18:52|23916.38
18:18:53|23916.38
18:18:54|23916.38
18:18:55|23916.38
18:18:56|23915.62
18:18:57|23915.62
18:18:58|23915.62
18:18:59|23915.62
18:19:00|23915.62
18:19:01|23915.62
18:19:02|23915.62
18:19:03|23915.62
18:19:04|23915.62
18:19:05|23896.28
18:19:06|23896.28
18:19:07|23896.28
18:19:08|23896.28
18:19:09|23896.28
18:19:10|23896.28
18:19:11|23896.28
18:19:12|23896.28
18:19:13|23895.66
18:19:14|23895.66
18:19:15|23895.66
18:19:16|23895.66
18:19:18|23895.66
18:19:20|23895.66
18:19:21|23895.66
18:19:22|23895.66
18:19:23|23895.66
18:19:25|23895.66
18:19:26|23895.66
18:19:28|23895.66
18:19:29|23895.66
18:19:30|23895.52
18:19:31|23890.18
18:19:32|23890.
18:19:33|23896.99
18:19:34|23896.99
18:19:35|23896.99
18:19:36|23896.99
18:19:37|23896.99
18:19:38|23896.99
18:19:39|23896.99
18:19:41|23896.99
18:19:42|23896.99
18:19:43|23896.99
18:19:44|23896.99
18:19:45|23897.25
18:19:46|23897.25
18:19:47|23897.25
18:19:48|23897.25
18:19:49|23897.25
18:19:50|23897.25
18:19:51|23897.25
18:19:52|23897.25
18:19:53|23897.25
18:19:54|23897.25
18:19:55|23897.25
18:19:57|23897.25
18:19:58|23897.25
18:19:59|23893.38
18:20:00|23893.38
18:20:01|23893.38
18:20:02|23893.38
18:20:03|23893.38
18:20:04|23915.62
18:20:05|23915.62
18:20:06|23915.62
18:20:07|23914.95
18:20:08|23914.95
18:20:09|23914.95
18:20:10|23914.95
18:20:11|23914.95
18:20:12|23914.95
18:20:13|23918.
18:20:14|23918.
18:20:15|23918.
18:20:16|23918.
18:20:18|23918.
18:20:19|23918.
18:20:21|23918.
18:20:22|23918.
18:20:23|23916.39
18:20:24|23916.39
18:20:25|23916.39
18:20:26|23916.39
18:20:27|23916.39
18:20:28|23916.39
18:20:30|23915.62
18:20:30|23915.62
18:20:32|23915.62
18:20:33|23915.62
18:20:34|23915.62
18:20:35|23915.62
18:20:35|23915.62
18:20:36|23915.62
18:20:38|23915.62
18:20:39|23915.62
18:20:40|23915.62
18:20:41|23915.62
18:20:42|23915.62
18:20:42|23915.62
18:20:44|23915.62
18:20:45|23915.62
18:20:45|23915.62
18:20:47|23915.62
18:20:48|23915.62
18:20:49|23915.62
18:20:50|23915.62
18:20:51|23915.62
18:20:52|23915.62
18:20:53|23915.62
18:20:55|23915.62
18:20:55|23915.62
18:20:57|23915.62
18:20:57|23902.46
18:20:58|23902.46
18:21:00|23916.95
18:21:01|23916.95
18:21:02|23916.95
18:21:03|23916.95
18:21:05|23935.58
18:21:06|23935.58
18:21:07|23935.58
18:21:08|23935.58
18:21:09|23935.58
18:21:10|23935.58
18:21:11|23935.58
18:21:12|23935.58
18:21:13|23935.58
18:21:14|23935.58
18:21:15|23935.97
18:21:17|23935.97
18:21:19|23935.97
18:21:20|23935.97
18:21:22|23930.93
18:21:23|23930.93
18:21:24|23930.93
18:21:25|23930.93
18:21:26|23930.93
18:21:27|23930.93
18:21:29|23930.93
18:21:29|23930.93
18:21:32|23930.93
18:21:33|23930.93
18:21:34|23930.93
18:21:34|23905.68
18:21:35|23905.68
18:21:37|23905.68
18:21:38|23905.68
18:21:39|23905.68
18:21:40|23905.68
18:21:41|23905.68
18:21:42|23905.68
18:21:43|23905.68
18:21:44|23905.68
18:21:45|23905.68
18:21:46|23938.05
18:21:47|23938.05
18:21:48|23938.05
18:21:49|23938.05
18:21:50|23938.05
18:21:51|23938.05
18:21:53|23938.05
18:21:54|23931.16
18:21:55|23931.16
18:21:56|23902.89
18:21:57|23902.89
18:21:59|23902.89
18:22:00|23902.89
18:22:00|23902.89
18:22:03|23902.89
18:22:03|23902.89
18:22:04|23902.89
18:22:05|23902.89
18:22:06|23902.89
18:22:07|23902.89
18:22:08|23902.89
18:22:09|23902.89
18:22:10|23902.89
18:22:11|23902.89
18:22:12|23902.89
18:22:13|23902.89
18:22:14|23902.89
18:22:15|23902.89
18:22:16|23902.89
18:22:17|23905.68
18:22:19|23916.35
18:22:21|23916.35
18:22:23|23915.08
18:22:25|23915.08
18:22:26|23915.08
18:22:27|23914.89
18:22:29|23902.9
18:22:30|23902.9
18:22:31|23902.9
18:22:32|23902.9
18:22:33|23902.9
18:22:34|23902.9
18:22:35|23902.9
18:22:36|23902.9
18:22:37|23902.9
18:22:38|23902.9
18:22:39|23902.9
18:22:40|23902.9
18:22:42|23902.9
18:22:43|23902.9
18:22:44|23913.62
18:22:44|23913.62
18:22:47|23913.62
18:22:47|23913.62
18:22:49|23913.62
18:22:50|23913.62
18:22:50|23902.89
18:22:51|23902.9
18:22:53|23902.9
18:22:53|23902.9
18:22:54|23902.9
18:22:57|23912.63
18:22:57|23912.63
18:22:58|23912.63
18:22:59|23912.63
18:23:00|23912.63
18:23:01|23912.63
18:23:02|23920.99
18:23:03|23920.99
18:23:04|23920.99
18:23:05|23920.99
18:23:06|23920.99
18:23:07|23920.99
18:23:08|23917.62
18:23:09|23917.62
18:23:10|23917.62
18:23:11|23917.62
18:23:12|23917.62
18:23:13|23918.67
18:23:14|23918.67
18:23:15|23918.67
18:23:16|23919.71
18:23:17|23918.
18:23:19|23918.
18:23:21|23918.
18:23:23|23912.63
18:23:24|23912.63
18:23:25|23912.63
18:23:26|23912.63
18:23:28|23912.63
18:23:30|23902.72
18:23:31|23916.95
18:23:33|23916.95
18:23:35|23916.95
18:23:35|23916.95
18:23:37|23916.95
18:23:37|23902.41
18:23:39|23902.41
18:23:39|23902.41
18:23:41|23902.41
18:23:41|23902.41
18:23:42|23902.41
18:23:44|23902.41
18:23:45|23902.41
18:23:46|23902.41
18:23:47|23902.41
18:23:48|23902.41
18:23:50|23902.41
18:23:51|23902.41
18:23:51|23902.41
18:23:52|23902.41
18:23:53|23903.69
18:23:55|23903.69
18:23:55|23903.69
18:23:57|23903.69
18:23:58|23916.95
18:23:59|23916.95
18:24:00|23916.95
18:24:02|23916.95
18:24:03|23916.95
18:24:03|23916.95
18:24:05|23918.46
18:24:06|23918.46
18:24:07|23918.46
18:24:07|23918.46
18:24:09|23918.46
18:24:10|23918.46
18:24:11|23918.46
18:24:11|23918.46
18:24:12|23918.46
18:24:14|23918.46
18:24:15|23918.46
18:24:16|23918.46
18:24:16|23917.92
18:24:18|23917.92
18:24:19|23917.92
18:24:19|23917.92
18:24:22|23917.92
18:24:23|23917.92
18:24:25|23917.93
18:24:26|23917.93
18:24:27|23917.93
18:24:28|23917.93
18:24:29|23917.93
18:24:30|23917.93
18:24:31|23903.7
18:24:32|23902.21
18:24:33|23902.21
18:24:34|23902.21
18:24:36|23902.21
18:24:37|23902.21
18:24:38|23900.
18:24:39|23900.
18:24:40|23897.62
18:24:41|23897.62
18:24:42|23897.62
18:24:43|23897.62
18:24:44|23903.75
18:24:45|23903.75
18:24:46|23903.75
18:24:47|23903.75
18:24:48|23903.75
18:24:49|23903.75
18:24:50|23903.75
18:24:51|23903.75
18:24:52|23903.75
18:24:53|23903.67
18:24:54|23903.67
18:24:56|23897.15
18:24:58|23897.15
18:24:59|23897.15
18:25:00|23897.15
18:25:00|23897.15
18:25:01|23897.15
18:25:02|23897.15
18:25:04|23897.15
18:25:04|23897.15
18:25:06|23897.15
18:25:06|23897.15
18:25:07|23897.15
18:25:08|23897.15
18:25:09|23897.15
18:25:10|23897.15
18:25:11|23897.15
18:25:13|23897.15
18:25:14|23897.15
18:25:14|23897.15
18:25:16|23897.15
18:25:16|23897.15
18:25:17|23897.15
18:25:18|23897.15
18:25:19|23897.15
18:25:20|23897.15
18:25:22|23897.15
18:25:24|23908.87
18:25:26|23914.26
18:25:26|23914.26
18:25:27|23900.
18:25:28|23900.
18:25:29|23900.
18:25:30|23900.
18:25:31|23900.
18:25:32|23900.
18:25:34|23900.
18:25:34|23900.
18:25:36|23900.
18:25:36|23881.94
18:25:38|23881.94
18:25:38|23881.94
18:25:41|23881.94
18:25:41|23881.94
18:25:42|23881.94
18:25:44|23881.94
18:25:45|23884.63
18:25:46|23884.63
18:25:47|23884.63
18:25:49|23884.63
18:25:50|23903.01
18:25:51|23903.01
18:25:52|23911.08
18:25:53|23911.08
18:25:54|23911.08
18:25:55|23911.08
18:25:56|23911.08
18:25:57|23911.08
18:25:58|23911.08
18:25:59|23911.08
18:26:00|23911.08
18:26:01|23911.08
18:26:01|23911.08
18:26:03|23911.08
18:26:04|23911.08
18:26:05|23911.08
18:26:06|23911.08
18:26:07|23911.08
18:26:07|23911.08
18:26:09|23911.08
18:26:09|23911.08
18:26:11|23911.08
18:26:12|23911.08
18:26:13|23900.47
18:26:14|23900.47
18:26:14|23900.47
18:26:16|23900.47
18:26:17|23900.47
18:26:17|23900.47
18:26:19|23900.47
18:26:19|23900.47
18:26:21|23900.47
18:26:22|23900.47
18:26:24|23900.47
18:26:26|23897.15
18:26:26|23897.15
18:26:27|23897.15
18:26:28|23897.15
18:26:29|23897.15
18:26:30|23883.43
18:26:31|23883.43
18:26:32|23883.43
18:26:33|23883.43
18:26:35|23883.43
18:26:36|23883.43
18:26:37|23883.43
18:26:38|23883.43
18:26:39|23873.76
18:26:40|23873.76
18:26:42|23873.76
18:26:42|23873.76
18:26:44|23873.76
18:26:44|23873.76
18:26:46|23873.76
18:26:47|23873.76
18:26:48|23873.76
18:26:48|23873.76
18:26:50|23873.76
18:26:50|23873.76
18:26:52|23873.76
18:26:52|23873.76
18:26:53|23873.76
18:26:55|23881.08
18:26:55|23881.08
18:26:57|23881.08
18:26:58|23881.08
18:26:59|23881.08
18:27:00|23881.08
18:27:01|23881.08
18:27:02|23881.08
18:27:03|23881.08
18:27:04|23881.08
18:27:05|23881.08
18:27:06|23881.08
18:27:07|23881.09
18:27:08|23881.09
18:27:10|23881.09
18:27:11|23881.09
18:27:12|23881.09
18:27:13|23881.09
18:27:14|23881.09
18:27:15|23881.09
18:27:16|23881.08
18:27:17|23881.08
18:27:18|23881.08
18:27:19|23881.08
18:27:20|23860.01
18:27:21|23860.01
18:27:22|23860.01
18:27:23|23860.01
18:27:25|23860.01
18:27:26|23860.01
18:27:28|23878.48
18:27:29|23877.34
18:27:30|23877.34
18:27:31|23877.34
18:27:32|23877.34
18:27:33|23877.34
18:27:34|23877.34
18:27:35|23877.34
18:27:36|23877.34
18:27:37|23877.34
18:27:39|23874.5
18:27:40|23874.5
18:27:40|23874.5
18:27:42|23874.5
18:27:43|23874.5
18:27:45|23874.5
18:27:46|23874.5
18:27:47|23874.5
18:27:48|23874.5
18:27:49|23874.5
18:27:49|23860.
18:27:50|23860.
18:27:51|23860.
18:27:52|23850.
18:27:54|23842.01
18:27:55|23862.69
18:27:57|23862.69
18:27:58|23862.69
18:27:59|23862.69
18:28:00|23862.69
18:28:00|23862.69
18:28:01|23862.69
18:28:03|23862.69
18:28:04|23862.69
18:28:05|23862.69
18:28:05|23862.69
18:28:06|23862.69
18:28:08|23862.69
18:28:08|23862.69
18:28:09|23862.69
18:28:10|23862.69
18:28:12|23862.69
18:28:13|23862.69
18:28:13|23862.69
18:28:14|23862.69
18:28:15|23842.62
18:28:16|23842.62
18:28:18|23842.62
18:28:19|23842.62
18:28:20|23842.62
18:28:21|23851.08
18:28:22|23851.08
18:28:22|23851.08
18:28:24|23851.08
18:28:26|23851.08
18:28:28|23842.98
18:28:29|23842.98
18:28:30|23842.98
18:28:32|23842.98
18:28:34|23842.98
18:28:35|23842.98
18:28:36|23842.98
18:28:37|23842.98
18:28:38|23842.98
18:28:39|23842.98
18:28:40|23842.98
18:28:41|23842.98
18:28:42|23842.98
18:28:43|23842.98
18:28:45|23842.98
18:28:46|23842.98
18:28:48|23842.98
18:28:49|23842.98
18:28:50|23842.98
18:28:51|23842.98
18:28:51|23842.98
18:28:53|23842.98
18:28:54|23842.98
18:28:55|23842.98
18:28:56|23842.98
18:28:57|23842.98
18:28:58|23842.98
18:28:59|23842.98
18:29:00|23844.53
18:29:01|23849.3
18:29:01|23849.3
18:29:03|23849.3
18:29:03|23849.3
18:29:05|23849.3
18:29:07|23849.3
18:29:07|23849.3
18:29:09|23849.3
18:29:09|23849.3
18:29:11|23849.3
18:29:12|23849.3
18:29:13|23849.3
18:29:13|23824.46
18:29:14|23825.
18:29:16|23825.
18:29:17|23825.
18:29:17|23825.
18:29:19|23825.
18:29:19|23825.
18:29:20|23825.
18:29:21|23825.
18:29:23|23825.
18:29:23|23825.
18:29:24|23825.
18:29:27|23825.
18:29:28|23825.
18:29:29|23825.
18:29:30|23825.
18:29:31|23825.
18:29:33|23825.
18:29:35|23824.46
18:29:36|23824.46
18:29:37|23824.46
18:29:38|23824.46
18:29:39|23824.46
18:29:40|23824.46
18:29:42|23824.46
18:29:43|23824.46
18:29:45|23824.46
18:29:46|23808.55
18:29:46|23800.
18:29:47|23800.
18:29:50|23800.
18:29:51|23800.
18:29:52|23811.72
18:29:53|23811.72
18:29:54|23811.72
18:29:55|23811.72
18:29:56|23810.18
18:29:57|23810.18
18:29:58|23810.18
18:29:59|23792.89
18:30:00|23792.89
18:30:01|23792.89
18:30:02|23792.89
18:30:03|23787.03
18:30:04|23787.03
18:30:05|23787.03
18:30:06|23787.03
18:30:07|23807.79
18:30:09|23807.79
18:30:10|23807.79
18:30:11|23807.79
18:30:12|23807.79
18:30:13|23807.79
18:30:14|23807.79
18:30:15|23807.79
18:30:16|23807.79
18:30:17|23807.79
18:30:18|23807.79
18:30:19|23798.18
18:30:20|23798.18
18:30:21|23798.18
18:30:22|23798.18
18:30:23|23798.18
18:30:24|23798.18
18:30:25|23798.18
18:30:27|23798.18
18:30:29|23798.18
18:30:31|23821.06
18:30:33|23821.06
18:30:34|23821.06
18:30:34|23821.06
18:30:36|23821.06
18:30:37|23821.06
18:30:38|23821.06
18:30:38|23821.06
18:30:40|23821.06
18:30:41|23821.06
18:30:42|23821.06
18:30:43|23821.06
18:30:44|23821.06
18:30:45|23821.06
18:30:46|23821.06
18:30:47|23823.43
18:30:48|23823.43
18:30:49|23823.43
18:30:50|23823.43
18:30:51|23823.43
18:30:52|23823.43
18:30:53|23822.5
18:30:54|23822.5
18:30:55|23822.5
18:30:56|23822.5
18:30:57|23822.5
18:30:58|23822.5
18:30:59|23822.5
18:31:00|23822.5
18:31:01|23822.5
18:31:02|23821.87
18:31:03|23821.87
18:31:04|23822.5
18:31:05|23822.5
18:31:06|23822.5
18:31:07|23822.5
18:31:08|23822.5
18:31:09|23822.5
18:31:10|23822.5
18:31:12|23822.5
18:31:12|23824.47
18:31:14|23824.47
18:31:14|23824.47
18:31:15|23824.47
18:31:17|23824.47
18:31:17|23824.47
18:31:19|23824.47
18:31:19|23824.47
18:31:20|23824.47
18:31:22|23824.47
18:31:22|23824.47
18:31:23|23824.47
18:31:25|23838.31
18:31:25|23837.39
18:31:27|23837.39
18:31:29|23837.39
18:31:30|23837.39
18:31:32|23835.23
18:31:33|23835.23
18:31:34|23836.18
18:31:35|23836.18
18:31:37|23836.18
18:31:38|23836.18
18:31:39|23836.18
18:31:40|23836.18
18:31:41|23836.18
18:31:43|23836.18
18:31:43|23836.38
18:31:44|23836.38
18:31:45|23836.38
18:31:46|23836.38
18:31:47|23836.38
18:31:49|23836.38
18:31:49|23836.38
18:31:51|23823.43
18:31:52|23823.43
18:31:53|23823.43
18:31:55|23823.43
18:31:55|23823.43
18:31:56|23822.51
18:31:57|23822.51
18:31:59|23822.51
18:31:59|23822.51
18:32:01|23822.5
18:32:02|23822.5
18:32:03|23822.5
18:32:04|23822.5
18:32:06|23833.33
18:32:06|23833.33
18:32:08|23832.03
18:32:09|23832.03
18:32:09|23832.03
18:32:10|23832.03
18:32:13|23832.03
18:32:14|23832.02
18:32:14|23832.02
18:32:15|23832.02
18:32:16|23834.79
18:32:18|23834.79
18:32:18|23832.33
18:32:20|23834.76
18:32:20|23834.76
18:32:21|23834.76
18:32:22|23834.76
18:32:23|23834.76
18:32:24|23835.49
18:32:25|23835.49
18:32:27|23835.49
18:32:27|23835.49
18:32:30|23835.49
18:32:31|23835.49
18:32:33|23825.01
18:32:34|23825.01
18:32:36|23825.01
18:32:37|23825.01
18:32:38|23825.01
18:32:38|23827.35
18:32:40|23827.35
18:32:41|23827.35
18:32:42|23827.35
18:32:43|23827.35
18:32:44|23835.49
18:32:46|23835.6
18:32:47|23835.6
18:32:48|23836.21
18:32:49|23836.21
18:32:50|23836.21
18:32:51|23834.56
18:32:52|23827.48
18:32:52|23839.78
18:32:53|23839.78
18:32:54|23839.78
18:32:56|23839.78
18:32:56|23839.78
18:32:58|23839.78
18:32:58|23839.78
18:32:59|23839.78
18:33:01|23839.78
18:33:02|23839.78
18:33:03|23827.5
18:33:04|23827.5
18:33:05|23827.5
18:33:06|23827.5
18:33:07|23827.9
18:33:08|23827.9
18:33:08|23827.9
18:33:10|23835.
18:33:11|23835.
18:33:12|23835.
18:33:13|23835.
18:33:14|23835.
18:33:15|23835.
18:33:16|23835.
18:33:17|23835.
18:33:18|23835.
18:33:19|23835.
18:33:20|23835.
18:33:21|23835.
18:33:22|23835.
18:33:23|23835.
18:33:24|23835.
18:33:25|23835.
18:33:26|23835.
18:33:27|23835.
18:33:28|23835.
18:33:29|23835.
18:33:31|23835.
18:33:32|23856.14
18:33:33|23856.14
18:33:34|23856.44
18:33:35|23858.55
18:33:36|23858.55
18:33:37|23858.55
18:33:38|23858.55
18:33:40|23858.55
18:33:42|23858.55
18:33:43|23858.55
18:33:43|23858.55
18:33:45|23856.73
18:33:46|23856.73
18:33:47|23856.73
18:33:48|23856.73
18:33:49|23856.73
18:33:50|23856.73
18:33:51|23856.73
18:33:52|23856.73
18:33:53|23856.73
18:33:54|23814.44
18:33:55|23814.44
18:33:56|23814.44
18:33:57|23808.99
18:33:58|23808.99
18:33:59|23808.99
18:34:00|23808.99
18:34:01|23808.81
18:34:02|23808.81
18:34:03|23808.81
18:34:04|23808.81
18:34:05|23808.81
18:34:06|23808.81
18:34:07|23808.81
18:34:08|23808.81
18:34:09|23808.81
18:34:10|23808.81
18:34:11|23820.17
18:34:12|23820.17
18:34:14|23819.87
18:34:14|23810.17
18:34:15|23800.51
18:34:16|23800.51
18:34:18|23800.51
18:34:19|23800.51
18:34:20|23800.51
18:34:21|23800.51
18:34:22|23800.51
18:34:23|23800.51
18:34:24|23799.
18:34:25|23799.
18:34:26|23798.99
18:34:27|23798.99
18:34:28|23798.99
18:34:29|23798.99
18:34:30|23798.36
18:34:31|23798.36
18:34:32|23798.36
18:34:34|23798.36
18:34:34|23799.
18:34:36|23799.
18:34:37|23798.99
18:34:38|23798.99
18:34:39|23798.99
18:34:40|23798.99
18:34:41|23798.99
18:34:42|23784.
18:34:43|23784.
18:34:44|23780.2
18:34:45|23780.2
18:34:46|23780.2
18:34:47|23780.21
18:34:48|23776.23
18:34:49|23776.23
18:34:50|23782.77
18:34:51|23782.77
18:34:53|23771.01
18:34:54|23771.01
18:34:55|23771.01
18:34:56|23771.01
18:34:57|23771.01
18:34:58|23771.01
18:34:59|23768.61
18:35:00|23768.61
18:35:01|23765.21
18:35:02|23765.22
18:35:03|23765.24
18:35:04|23765.24
18:35:05|23763.3
18:35:07|23763.3
18:35:07|23763.3
18:35:08|23763.3
18:35:09|23763.3
18:35:10|23763.3
18:35:11|23763.3
18:35:13|23763.3
18:35:13|23763.3
18:35:14|23763.3
18:35:16|23763.3
18:35:16|23763.3
18:35:18|23763.3
18:35:19|23763.3
18:35:19|23763.3
18:35:21|23763.3
18:35:21|23763.3
18:35:23|23782.98
18:35:23|23782.98
18:35:25|23782.98
18:35:26|23782.85
18:35:27|23782.85
18:35:28|23782.85
18:35:29|23782.85
18:35:30|23782.85
18:35:31|23782.85
18:35:33|23782.85
18:35:34|23782.85
18:35:35|23782.85
18:35:36|23782.85
18:35:38|23777.43
18:35:39|23777.43
18:35:40|23800.01
18:35:41|23800.01
18:35:42|23800.01
18:35:43|23800.01
18:35:44|23800.01
18:35:45|23800.01
18:35:46|23816.66
18:35:47|23816.66
18:35:48|23816.66
18:35:50|23816.66
18:35:51|23790.12
18:35:52|23790.12
18:35:53|23797.9
18:35:53|23797.9
18:35:54|23797.9
18:35:56|23798.89
18:35:57|23798.89
18:35:57|23798.89
18:35:59|23798.89
18:36:00|23798.89
18:36:01|23801.75
18:36:01|23801.75
18:36:03|23801.75
18:36:05|23801.75
18:36:05|23801.75
18:36:06|23801.75
18:36:07|23809.74
18:36:09|23809.74
18:36:11|23800.9
18:36:12|23800.9
18:36:12|23800.9
18:36:13|23800.9
18:36:14|23800.9
18:36:15|23782.86
18:36:16|23782.86
18:36:17|23782.86
18:36:18|23782.86
18:36:19|23782.86
18:36:20|23782.86
18:36:21|23782.86
18:36:22|23782.86
18:36:23|23784.52
18:36:24|23795.72
18:36:25|23795.72
18:36:26|23795.72
18:36:27|23795.72
18:36:29|23753.66
18:36:29|23753.66
18:36:30|23753.66
18:36:31|23753.66
18:36:34|23778.75
18:36:34|23778.75
18:36:36|23778.75
18:36:38|23778.69
18:36:40|23779.21
18:36:41|23779.21
18:36:43|23750.42
18:36:45|23742.51
18:36:46|23756.28
18:36:47|23756.28
18:36:48|23756.28
18:36:49|23756.28
18:36:50|23732.66
18:36:51|23732.66
18:36:52|23732.66
18:36:53|23732.66
18:36:54|23732.66
18:36:55|23732.66
18:36:56|23732.66
18:36:57|23732.66
18:36:58|23732.66
18:37:00|23732.66
18:37:01|23751.31
18:37:02|23751.31
18:37:03|23751.31
18:37:04|23751.31
18:37:05|23751.31
18:37:06|23751.31
18:37:07|23751.31
18:37:08|23751.31
18:37:09|23751.31
18:37:10|23751.31
18:37:11|23731.97
18:37:13|23750.55
18:37:13|23719.07
18:37:15|23719.07
18:37:16|23719.07
18:37:16|23719.07
18:37:18|23719.06
18:37:19|23719.06
18:37:19|23719.06
18:37:20|23719.06
18:37:22|23719.06
18:37:23|23719.06
18:37:23|23719.06
18:37:24|23719.
18:37:25|23710.77
18:37:27|23710.77
18:37:27|23710.77
18:37:29|23710.77
18:37:29|23710.77
18:37:30|23710.77
18:37:31|23710.77
18:37:33|23710.77
18:37:35|23711.3
18:37:35|23710.77
18:37:37|23710.77
18:37:38|23710.77
18:37:39|23710.77
18:37:40|23710.77
18:37:42|23710.77
18:37:42|23710.77
18:37:44|23710.77
18:37:45|23733.68
18:37:47|23733.68
18:37:48|23733.68
18:37:48|23733.68
18:37:50|23733.68
18:37:51|23733.68
18:37:52|23733.68
18:37:52|23733.68
18:37:54|23745.25
18:37:55|23745.25
18:37:56|23745.25
18:37:57|23745.25
18:37:57|23745.25
18:37:59|23745.25
18:37:59|23720.64
18:38:01|23745.8
18:38:01|23745.8
18:38:03|23745.78
18:38:04|23745.78
18:38:05|23745.78
18:38:06|23745.78
18:38:07|23745.78
18:38:08|23745.78
18:38:08|23745.78
18:38:09|23745.78
18:38:11|23745.78
18:38:13|23745.78
18:38:14|23711.76
18:38:15|23711.76
18:38:16|23711.76
18:38:17|23711.76
18:38:18|23687.
18:38:18|23687.
18:38:20|23687.
18:38:22|23687.
18:38:23|23687.
18:38:23|23687.
18:38:24|23687.
18:38:25|23703.56
18:38:26|23703.56
18:38:28|23706.22
18:38:29|23706.22
18:38:29|23706.22
18:38:30|23705.84
18:38:32|23705.84
18:38:33|23705.84
18:38:33|23705.84
18:38:34|23705.84
18:38:37|23705.84
18:38:39|23705.84
18:38:39|23705.84
18:38:41|23705.84
18:38:42|23705.84
18:38:43|23705.84
18:38:44|23705.84
18:38:45|23705.84
18:38:46|23705.27
18:38:47|23705.27
18:38:49|23705.27
18:38:49|23705.27
18:38:51|23704.82
18:38:52|23704.82
18:38:53|23704.82
18:38:54|23704.82
18:38:55|23704.82
18:38:56|23704.82
18:38:57|23704.82
18:38:59|23704.82
18:39:00|23705.33
18:39:01|23705.33
18:39:02|23705.33
18:39:03|23705.33
18:39:04|23705.33
18:39:05|23705.33
18:39:06|23705.33
18:39:07|23702.97
18:39:08|23702.97
18:39:09|23702.97
18:39:10|23700.45
18:39:11|23700.45
18:39:12|23700.45
18:39:13|23700.45
18:39:14|23700.45
18:39:15|23700.45
18:39:16|23700.45
18:39:17|23700.45
18:39:18|23700.45
18:39:19|23700.45
18:39:20|23700.45
18:39:21|23700.45
18:39:22|23700.45
18:39:23|23696.92
18:39:24|23696.92
18:39:25|23696.92
18:39:26|23696.92
18:39:27|23696.92
18:39:28|23678.09
18:39:29|23678.09
18:39:30|23678.09
18:39:31|23678.09
18:39:32|23678.09
18:39:33|23678.09
18:39:34|23678.09
18:39:35|23678.09
18:39:37|23678.09
18:39:39|23678.09
18:39:40|23684.43
18:39:42|23655.19
18:39:43|23649.
18:39:45|23649.
18:39:46|23649.
18:39:47|23649.
18:39:48|23649.
18:39:49|23649.
18:39:50|23649.
18:39:51|23649.
18:39:52|23649.
18:39:53|23649.
18:39:54|23649.
18:39:55|23649.
18:39:57|23635.23
18:39:58|23636.16
18:39:59|23636.16
18:40:01|23636.16
18:40:02|23636.16
18:40:02|23636.16
18:40:03|23636.16
18:40:05|23636.16
18:40:05|23636.16
18:40:06|23636.16
18:40:07|23636.16
18:40:08|23636.16
18:40:10|23636.16
18:40:11|23636.16
18:40:12|23636.16
18:40:13|23636.16
18:40:14|23636.16
18:40:14|23636.16
18:40:15|23636.16
18:40:16|23636.16
18:40:18|23636.16
18:40:18|23636.16
18:40:20|23636.16
18:40:21|23636.16
18:40:21|23636.16
18:40:22|23636.16
18:40:23|23636.16
18:40:24|23636.16
18:40:26|23636.16
18:40:27|23636.16
18:40:28|23651.51
18:40:28|23643.69
18:40:30|23643.69
18:40:31|23646.64
18:40:32|23646.64
18:40:33|23646.64
18:40:34|23646.64
18:40:35|23646.64
18:40:36|23646.64
18:40:38|23646.64
18:40:40|23646.64
18:40:40|23646.64
18:40:42|23646.64
18:40:43|23643.95
18:40:45|23645.16
18:40:46|23645.1
18:40:47|23645.1
18:40:48|23645.1
18:40:49|23645.1
18:40:51|23645.1
18:40:52|23645.1
18:40:53|23645.1
18:40:54|23645.1
18:40:55|23629.83
18:40:56|23616.5
18:40:57|23616.5
18:40:58|23616.5
18:40:59|23600.01
18:41:00|23600.01
18:41:01|23569.53
18:41:03|23569.53
18:41:04|23569.53
18:41:05|23569.53
18:41:06|23569.53
18:41:07|23569.53
18:41:08|23569.53
18:41:10|23569.53
18:41:10|23569.53
18:41:11|23569.53
18:41:12|23569.53
18:41:13|23569.53
18:41:14|23569.53
18:41:15|23569.53
18:41:16|23569.53
18:41:17|23569.53
18:41:19|23569.53
18:41:20|23569.53
18:41:21|23569.53
18:41:22|23569.53
18:41:23|23569.53
18:41:24|23569.53
18:41:25|23569.53
18:41:26|23646.1
18:41:27|23646.1
18:41:28|23646.1
18:41:29|23646.1
18:41:30|23646.1
18:41:31|23615.12
18:41:32|23615.12
18:41:33|23615.12
18:41:34|23615.12
18:41:35|23615.12
18:41:36|23615.12
18:41:37|23615.12
18:41:39|23642.02
18:41:40|23642.02
18:41:42|23642.02
18:41:44|23642.02
18:41:44|23642.02
18:41:45|23642.97
18:41:47|23642.97
18:41:48|23642.97
18:41:49|23608.47
18:41:51|23608.47
18:41:51|23608.47
18:41:52|23608.47
18:41:54|23608.47
18:41:55|23642.31
18:41:56|23640.82
18:41:57|23640.82
18:41:58|23640.82
18:41:59|23640.82
18:42:00|23640.82
18:42:01|23640.82
18:42:02|23640.82
18:42:04|23614.3
18:42:05|23614.3
18:42:06|23614.3
18:42:07|23614.3
18:42:08|23614.3
18:42:09|23614.3
18:42:10|23608.47
18:42:11|23608.47
18:42:12|23608.47
18:42:14|23608.47
18:42:15|23608.47
18:42:16|23608.47
18:42:17|23608.47
18:42:18|23608.47
18:42:19|23608.47
18:42:20|23608.47
18:42:21|23608.47
18:42:22|23608.47
18:42:23|23608.47
18:42:24|23608.47
18:42:25|23610.29
18:42:26|23610.29
18:42:27|23610.29
18:42:28|23610.29
18:42:29|23617.91
18:42:30|23617.91
18:42:31|23617.91
18:42:32|23622.12
18:42:33|23622.12
18:42:34|23622.12
18:42:35|23622.12
18:42:36|23622.12
18:42:37|23622.12
18:42:38|23622.12
18:42:40|23622.12
18:42:41|23622.12
18:42:43|23634.83
18:42:44|23634.83
18:42:45|23616.58
18:42:47|23616.58
18:42:49|23616.58
18:42:50|23616.58
18:42:51|23616.58
18:42:52|23616.58
18:42:53|23616.58
18:42:54|23616.58
18:42:55|23616.58
18:42:55|23616.58
18:42:57|23616.58
18:42:58|23616.58
18:42:59|23616.58
18:43:00|23616.58
18:43:01|23616.58
18:43:02|23616.58
18:43:04|23635.26
18:43:05|23635.26
18:43:05|23635.26
18:43:07|23638.54
18:43:08|23638.54
18:43:09|23638.54
18:43:10|23638.54
18:43:12|23638.54
18:43:13|23638.54
18:43:14|23638.54
18:43:15|23638.54
18:43:16|23638.54
18:43:17|23638.54
18:43:18|23638.54
18:43:19|23617.
18:43:20|23617.
18:43:22|23617.
18:43:22|23617.
18:43:23|23617.
18:43:24|23617.
18:43:25|23617.
18:43:27|23617.
18:43:27|23617.
18:43:28|23617.
18:43:30|23617.
18:43:31|23617.
18:43:32|23617.
18:43:33|23617.
18:43:34|23617.
18:43:35|23617.
18:43:36|23617.
18:43:37|23617.
18:43:38|23617.
18:43:39|23617.
18:43:41|23621.61
18:43:43|23621.61
18:43:44|23621.61
18:43:46|23621.61
18:43:48|23621.61
18:43:49|23621.61
18:43:49|23621.61
18:43:51|23621.61
18:43:52|23621.61
18:43:54|23621.61
18:43:54|23621.61
18:43:56|23621.61
18:43:57|23621.61
18:43:59|23621.61
18:44:00|23621.61
18:44:00|23621.61
18:44:02|23621.61
18:44:03|23621.61
18:44:04|23621.61
18:44:05|23621.61
18:44:07|23621.61
18:44:07|23621.61
18:44:08|23621.61
18:44:09|23621.61
18:44:10|23621.61
18:44:11|23621.61
18:44:12|23621.61
18:44:13|23621.61
18:44:14|23621.61
18:44:15|23621.61
18:44:16|23621.61
18:44:17|23639.83
18:44:18|23639.83
18:44:19|23637.58
18:44:21|23637.58
18:44:21|23637.58
18:44:22|23637.58
18:44:23|23637.58
18:44:24|23600.01
18:44:25|23600.01
18:44:26|23600.01
18:44:27|23600.01
18:44:28|23600.01
18:44:29|23600.01
18:44:30|23600.01
18:44:31|23600.01
18:44:32|23600.01
18:44:33|23600.01
18:44:34|23600.01
18:44:35|23600.01
18:44:36|23600.01
18:44:37|23600.01
18:44:38|23600.01
18:44:39|23600.01
18:44:41|23630.43
18:44:42|23630.43
18:44:43|23630.43
18:44:45|23630.43
18:44:46|23630.43
18:44:47|23630.43
18:44:49|23630.43
18:44:50|23633.09
18:44:51|23636.36
18:44:53|23635.4
18:44:53|23634.38
18:44:54|23634.38
18:44:56|23634.38
18:44:57|23636.37
18:44:58|23636.37
18:44:59|23636.37
18:45:00|23636.37
18:45:01|23635.65
18:45:02|23635.65
18:45:04|23638.02
18:45:05|23638.02
18:45:06|23638.02
18:45:08|23622.75
18:45:09|23622.75
18:45:10|23622.75
18:45:11|23622.75
18:45:12|23622.75
18:45:13|23637.15
18:45:14|23637.83
18:45:15|23637.83
18:45:15|23637.83
18:45:16|23637.83
18:45:18|23639.84
18:45:19|23659.23
18:45:19|23659.23
18:45:20|23659.23
18:45:22|23659.23
18:45:22|23659.23
18:45:25|23659.23
18:45:26|23659.23
18:45:27|23659.23
18:45:27|23659.23
18:45:28|23659.23
18:45:30|23659.23
18:45:30|23659.23
18:45:32|23659.23
18:45:32|23659.23
18:45:33|23659.23
18:45:34|23659.23
18:45:35|23659.23
18:45:36|23659.23
18:45:38|23659.23
18:45:39|23659.23
18:45:39|23659.23
18:45:41|23659.23
18:45:43|23659.23
18:45:43|23659.23
18:45:45|23659.23
18:45:46|23659.23
18:45:48|23659.23
18:45:49|23659.23
18:45:50|23659.23
18:45:51|23630.59
18:45:52|23630.59
18:45:53|23630.59
18:45:54|23630.59
18:45:55|23630.59
18:45:56|23630.59
18:45:57|23630.59
18:45:58|23642.03
18:45:59|23642.03
18:46:00|23642.03
18:46:01|23641.95
18:46:02|23641.95
18:46:04|23641.95
18:46:05|23641.95
18:46:06|23641.95
18:46:07|23641.95
18:46:08|23641.95
18:46:09|23641.95
18:46:10|23612.36
18:46:11|23612.36
18:46:12|23612.36
18:46:13|23624.11
18:46:15|23624.11
18:46:15|23624.11
18:46:16|23626.11
18:46:17|23626.11
18:46:19|23626.11
18:46:19|23626.11
18:46:20|23626.11
18:46:21|23626.11
18:46:22|23625.46
18:46:23|23625.46
18:46:24|23625.46
18:46:26|23625.46
18:46:26|23608.47
18:46:28|23608.47
18:46:29|23622.62
18:46:30|23622.62
18:46:31|23622.62
18:46:32|23622.62
18:46:33|23622.62
18:46:34|23622.62
18:46:35|23600.
18:46:36|23600.
18:46:37|23607.95
18:46:38|23623.46
18:46:39|23623.46
18:46:40|23600.
18:46:41|23599.96
18:46:43|23602.43
18:46:45|23594.94
18:46:47|23594.94
18:46:47|23594.94
18:46:49|23594.94
18:46:49|23594.94
18:46:51|23600.21
18:46:51|23600.21
18:46:53|23594.94
18:46:55|23594.94
18:46:56|23594.94
18:46:57|23594.94
18:46:58|23594.94
18:46:59|23594.94
18:47:00|23594.94
18:47:01|23594.94
18:47:02|23594.94
18:47:03|23594.94
18:47:04|23594.94
18:47:05|23594.94
18:47:06|23570.81
18:47:08|23600.21
18:47:09|23600.17
18:47:10|23600.17
18:47:11|23600.17
18:47:12|23600.17
18:47:13|23605.04
18:47:14|23605.04
18:47:15|23605.04
18:47:16|23605.04
18:47:17|23605.04
18:47:18|23605.04
18:47:19|23605.04
18:47:20|23605.04
18:47:21|23605.04
18:47:22|23605.04
18:47:23|23605.04
18:47:24|23605.04
18:47:25|23600.21
18:47:26|23598.51
18:47:27|23598.51
18:47:28|23598.51
18:47:29|23599.18
18:47:30|23599.18
18:47:31|23570.34
18:47:32|23581.73
18:47:33|23581.73
18:47:34|23587.32
18:47:35|23587.32
18:47:36|23587.32
18:47:37|23569.89
18:47:38|23569.89
18:47:39|23569.89
18:47:40|23569.89
18:47:41|23550.04
18:47:42|23550.04
18:47:44|23550.04
18:47:46|23581.09
18:47:48|23581.09
18:47:50|23581.09
18:47:51|23581.09
18:47:53|23600.21
18:47:54|23600.21
18:47:55|23600.21
18:47:56|23600.21
18:47:57|23596.56
18:47:58|23596.56
18:48:00|23587.42
18:48:01|23587.42
18:48:02|23587.42
18:48:03|23587.42
18:48:04|23587.42
18:48:05|23587.42
18:48:06|23594.96
18:48:07|23594.96
18:48:08|23594.96
18:48:09|23594.96
18:48:10|23594.96
18:48:11|23594.96
18:48:12|23594.96
18:48:13|23594.96
18:48:14|23594.96
18:48:15|23594.96
18:48:16|23594.96
18:48:17|23594.96
18:48:18|23594.96
18:48:19|23594.96
18:48:20|23603.82
18:48:21|23603.82
18:48:22|23603.82
18:48:23|23603.82
18:48:24|23603.82
18:48:25|23603.82
18:48:26|23603.82
18:48:27|23603.82
18:48:28|23603.82
18:48:29|23603.82
18:48:30|23616.91
18:48:31|23616.91
18:48:32|23616.91
18:48:33|23616.91
18:48:34|23616.91
18:48:35|23616.91
18:48:36|23619.93
18:48:37|23619.93
18:48:38|23619.93
18:48:39|23619.93
18:48:41|23587.3
18:48:42|23587.3
18:48:43|23595.85
18:48:44|23595.85
18:48:45|23595.85
18:48:46|23596.92
18:48:48|23596.92
18:48:48|23596.92
18:48:50|23596.92
18:48:51|23596.92
18:48:52|23596.92
18:48:53|23596.92
18:48:55|23596.92
18:48:56|23605.53
18:48:57|23605.53
18:48:59|23605.52
18:49:00|23605.52
18:49:01|23605.52
18:49:03|23597.31
18:49:04|23597.31
18:49:05|23604.59
18:49:06|23598.28
18:49:07|23598.28
18:49:08|23617.89
18:49:09|23616.69
18:49:10|23616.69
18:49:12|23616.69
18:49:13|23619.41
18:49:14|23619.41
18:49:15|23619.41
18:49:17|23619.41
18:49:19|23619.41
18:49:20|23637.89
18:49:20|23636.08
18:49:21|23623.69
18:49:23|23623.69
18:49:24|23623.69
18:49:24|23623.69
18:49:25|23623.69
18:49:26|23623.69
18:49:28|23623.69
18:49:28|23623.69
18:49:30|23623.69
18:49:31|23623.69
18:49:31|23623.69
18:49:32|23623.69
18:49:33|23623.69
18:49:34|23623.69
18:49:35|23623.69
18:49:37|23623.69
18:49:38|23623.69
18:49:38|23641.68
18:49:39|23641.68
18:49:40|23641.68
18:49:42|23600.63
18:49:42|23600.63
18:49:44|23600.63
18:49:44|23600.63
18:49:47|23600.63
18:49:48|23641.9
18:49:50|23641.9
18:49:51|23641.9
18:49:52|23641.9
18:49:53|23641.9
18:49:54|23623.35
18:49:55|23623.35
18:49:57|23623.35
18:49:58|23623.35
18:49:59|23635.4
18:49:59|23635.4
18:50:00|23619.08
18:50:03|23619.08
18:50:04|23619.08
18:50:05|23619.08
18:50:07|23619.08
18:50:09|23619.08
18:50:10|23619.08
18:50:10|23619.08
18:50:11|23612.
18:50:12|23612.
18:50:13|23612.
18:50:14|23612.
18:50:16|23612.
18:50:17|23612.
18:50:18|23612.
18:50:19|23612.
18:50:20|23612.
18:50:21|23612.
18:50:22|23612.
18:50:23|23612.
18:50:25|23612.
18:50:26|23612.
18:50:27|23612.
18:50:28|23612.
18:50:28|23620.66
18:50:29|23620.66
18:50:31|23597.86
18:50:32|23597.86
18:50:33|23597.86
18:50:34|23597.86
18:50:35|23597.86
18:50:36|23620.65
18:50:37|23620.65
18:50:38|23616.52
18:50:39|23612.27
18:50:40|23612.27
18:50:41|23612.27
18:50:43|23612.27
18:50:43|23612.27
18:50:44|23612.27
18:50:45|23612.27
18:50:46|23612.27
18:50:48|23611.12
18:50:49|23611.12
18:50:50|23611.12
18:50:52|23611.12
18:50:54|23611.12
18:50:56|23611.12
18:50:57|23614.84
18:50:58|23614.84
18:51:00|23614.84
18:51:01|23614.84
18:51:02|23614.84
18:51:03|23614.84
18:51:04|23614.84
18:51:06|23615.64
18:51:07|23615.64
18:51:08|23615.64
18:51:09|23597.03
18:51:10|23597.03
18:51:11|23597.03
18:51:12|23610.11
18:51:13|23610.11
18:51:14|23610.11
18:51:15|23610.11
18:51:16|23610.11
18:51:17|23610.11
18:51:18|23610.11
18:51:19|23611.12
18:51:20|23611.12
18:51:21|23611.12
18:51:22|23611.12
18:51:23|23641.11
18:51:24|23641.11
18:51:25|23641.11
18:51:26|23641.11
18:51:27|23641.11
18:51:28|23641.11
18:51:29|23641.11
18:51:30|23641.11
18:51:31|23641.11
18:51:32|23641.11
18:51:33|23638.52
18:51:34|23638.52
18:51:35|23624.06
18:51:36|23642.54
18:51:37|23642.54
18:51:38|23642.54
18:51:39|23610.45
18:51:40|23610.45
18:51:41|23610.45
18:51:42|23610.45
18:51:43|23610.45
18:51:44|23610.45
18:51:45|23610.45
18:51:46|23610.45
18:51:48|23610.45
18:51:50|23641.18
18:51:51|23641.18
18:51:52|23617.
18:51:53|23617.
18:51:54|23610.08
18:51:55|23610.08
18:51:56|23610.08
18:51:57|23610.08
18:51:59|23610.08
18:52:00|23610.08
18:52:01|23610.08
18:52:02|23610.08
18:52:03|23617.
18:52:04|23617.
18:52:06|23617.
18:52:07|23617.
18:52:08|23617.
18:52:09|23617.
18:52:09|23617.
18:52:11|23617.
18:52:12|23617.
18:52:12|23617.
18:52:13|23617.
18:52:15|23617.
18:52:15|23617.
18:52:16|23617.
18:52:18|23617.
18:52:19|23617.
18:52:20|23617.
18:52:21|23617.
18:52:21|23617.
18:52:23|23617.26
18:52:23|23617.26
18:52:25|23617.26
18:52:26|23617.26
18:52:27|23617.26
18:52:28|23641.51
18:52:29|23641.51
18:52:30|23639.14
18:52:31|23639.14
18:52:32|23639.14
18:52:33|23639.14
18:52:34|23639.14
18:52:35|23639.14
18:52:36|23639.14
18:52:37|23639.14
18:52:38|23639.14
18:52:39|23639.14
18:52:40|23653.19
18:52:40|23653.19
18:52:41|23653.19
18:52:43|23653.19
18:52:44|23653.19
18:52:44|23653.19
18:52:45|23653.19
18:52:47|23653.19
18:52:48|23646.32
18:52:50|23646.32
18:52:51|23646.32
18:52:53|23646.32
18:52:55|23646.32
18:52:57|23646.32
18:52:58|23646.32
18:52:58|23646.32
18:53:00|23646.32
18:53:01|23646.09
18:53:02|23646.09
18:53:03|23646.09
18:53:04|23646.09
18:53:05|23646.09
18:53:06|23646.09
18:53:08|23646.09
18:53:09|23654.49
18:53:10|23654.49
18:53:11|23654.49
18:53:12|23654.49
18:53:13|23654.49
18:53:14|23654.49
18:53:15|23654.49
18:53:16|23654.49
18:53:17|23654.49
18:53:18|23654.49
18:53:19|23654.49
18:53:20|23654.49
18:53:21|23654.49
18:53:22|23654.49
18:53:23|23644.67
18:53:24|23644.67
18:53:25|23644.67
18:53:26|23644.67
18:53:28|23644.67
18:53:29|23644.67
18:53:30|23659.21
18:53:31|23659.21
18:53:32|23659.21
18:53:33|23659.21
18:53:34|23659.21
18:53:35|23650.
18:53:36|23650.
18:53:37|23650.
18:53:38|23649.99
18:53:39|23649.99
18:53:40|23649.99
18:53:41|23649.99
18:53:42|23649.99
18:53:43|23649.99
18:53:44|23645.49
18:53:45|23649.98
18:53:46|23645.2
18:53:47|23645.22
18:53:48|23645.22
18:53:49|23645.22
18:53:50|23649.97
18:53:52|23649.97
18:53:54|23649.97
18:53:54|23649.97
18:53:56|23649.97
18:53:57|23649.97
18:53:58|23650.
18:53:59|23650.
18:54:00|23650.
18:54:01|23650.
18:54:02|23650.
18:54:03|23650.
18:54:04|23658.51
18:54:05|23658.51
18:54:06|23658.19
18:54:07|23657.4
18:54:08|23657.4
18:54:10|23657.4
18:54:11|23657.4
18:54:12|23657.4
18:54:13|23657.4
18:54:14|23657.4
18:54:15|23657.4
18:54:16|23657.4
18:54:18|23657.4
18:54:19|23657.4
18:54:19|23657.4
18:54:21|23657.4
18:54:22|23656.66
18:54:23|23656.66
18:54:24|23656.66
18:54:25|23656.66
18:54:26|23656.66
18:54:27|23656.66
18:54:28|23656.66
18:54:29|23656.66
18:54:30|23656.66
18:54:31|23656.66
18:54:32|23655.88
18:54:33|23650.
18:54:34|23650.
18:54:35|23667.83
18:54:36|23667.83
18:54:37|23667.83
18:54:38|23667.83
18:54:39|23644.96
18:54:40|23644.96
18:54:41|23644.96
18:54:42|23644.96
18:54:43|23638.95
18:54:44|23638.95
18:54:45|23638.95
18:54:46|23638.95
18:54:47|23638.95
18:54:48|23638.95
18:54:49|23638.95
18:54:50|23638.95
18:54:51|23638.95
18:54:53|23638.95
18:54:54|23638.95
18:54:56|23644.67
18:54:57|23644.67
18:54:59|23644.67
18:54:59|23619.42
18:55:01|23619.42
18:55:01|23619.42
18:55:02|23619.42
18:55:04|23619.42
18:55:06|23643.59
18:55:07|23643.59
18:55:08|23643.59
18:55:09|23643.59
18:55:10|23643.59
18:55:11|23620.29
18:55:12|23620.29
18:55:13|23620.29
18:55:14|23620.29
18:55:15|23635.95
18:55:16|23635.95
18:55:17|23635.95
18:55:18|23635.95
18:55:19|23643.79
18:55:20|23644.67
18:55:21|23644.67
18:55:23|23644.67
18:55:24|23644.67
18:55:25|23644.67
18:55:26|23644.67
18:55:28|23644.67
18:55:28|23644.67
18:55:29|23644.67
18:55:30|23644.67
18:55:31|23644.67
18:55:32|23644.67
18:55:33|23644.67
18:55:34|23644.67
18:55:35|23649.83
18:55:36|23649.83
18:55:37|23649.83
18:55:38|23649.83
18:55:40|23649.83
18:55:41|23649.83
18:55:42|23649.83
18:55:43|23653.6
18:55:44|23653.6
18:55:45|23653.6
18:55:46|23653.6
18:55:47|23653.6
18:55:48|23657.24
18:55:49|23657.24
18:55:50|23657.24
18:55:52|23657.24
18:55:54|23657.24
18:55:55|23657.24
18:55:57|23657.24
18:55:57|23657.24
18:55:59|23657.24
18:56:00|23657.24
18:56:01|23657.24
18:56:02|23657.24
18:56:03|23657.24
18:56:04|23657.24
18:56:05|23657.24
18:56:07|23657.24
18:56:08|23657.24
18:56:10|23657.24
18:56:11|23628.19
18:56:12|23628.19
18:56:12|23628.19
18:56:14|23628.19
18:56:15|23628.19
18:56:16|23628.19
18:56:17|23649.97
18:56:18|23649.97
18:56:19|23649.97
18:56:20|23649.97
18:56:21|23649.97
18:56:22|23649.97
18:56:23|23649.97
18:56:24|23649.97
18:56:25|23649.97
18:56:26|23649.97
18:56:27|23649.97
18:56:28|23649.97
18:56:29|23649.97
18:56:30|23649.97
18:56:31|23649.97
18:56:32|23649.97
18:56:33|23656.83
18:56:34|23656.83
18:56:35|23656.83
18:56:36|23656.83
18:56:37|23656.83
18:56:38|23656.83
18:56:39|23656.83
18:56:40|23656.83
18:56:41|23656.83
18:56:42|23656.46
18:56:43|23656.46
18:56:44|23656.46
18:56:45|23656.46
18:56:46|23656.46
18:56:48|23656.46
18:56:48|23656.46
18:56:49|23656.46
18:56:50|23656.46
18:56:51|23649.97
18:56:53|23649.97
18:56:55|23649.97
18:56:56|23649.97
18:56:57|23649.97
18:56:58|23649.97
18:56:59|23649.97
18:57:01|23649.97
18:57:03|23649.97
18:57:03|23649.97
18:57:05|23649.97
18:57:06|23649.97
18:57:07|23649.97
18:57:08|23649.97
18:57:09|23649.97
18:57:10|23655.08
18:57:11|23655.08
18:57:12|23645.33
18:57:13|23645.33
18:57:14|23645.33
18:57:15|23645.33
18:57:16|23645.33
18:57:17|23645.33
18:57:18|23645.33
18:57:19|23645.33
18:57:20|23655.08
18:57:21|23655.08
18:57:22|23655.08
18:57:24|23655.08
18:57:24|23655.08
18:57:25|23655.08
18:57:26|23655.08
18:57:27|23655.08
18:57:28|23655.08
18:57:29|23655.08
18:57:30|23655.08
18:57:31|23655.08
18:57:32|23655.08
18:57:33|23655.08
18:57:34|23655.08
18:57:35|23646.68
18:57:36|23646.68
18:57:37|23646.68
18:57:39|23646.68
18:57:39|23646.68
18:57:40|23646.68
18:57:41|23646.68
18:57:42|23646.68
18:57:43|23646.68
18:57:44|23646.68
18:57:45|23646.68
18:57:46|23646.68
18:57:47|23644.54
18:57:49|23644.54
18:57:50|23644.54
18:57:51|23644.54
18:57:52|23631.39
18:57:52|23631.39
18:57:55|23631.39
18:57:55|23631.39
18:57:58|23631.39
18:57:59|23631.39
18:58:00|23631.39
18:58:01|23631.39
18:58:02|23644.24
18:58:03|23644.24
18:58:04|23644.24
18:58:06|23644.93
18:58:08|23644.4
18:58:08|23644.4
18:58:09|23644.4
18:58:11|23644.4
18:58:12|23644.4
18:58:13|23644.4
18:58:14|23644.4
18:58:14|23644.4
18:58:15|23644.4
18:58:17|23630.15
18:58:18|23630.15
18:58:19|23630.15
18:58:20|23630.15
18:58:20|23630.15
18:58:22|23630.15
18:58:23|23630.15
18:58:25|23630.15
18:58:26|23630.15
18:58:27|23630.15
18:58:29|23630.15
18:58:30|23630.15
18:58:31|23630.15
18:58:32|23630.15
18:58:33|23630.15
18:58:33|23644.54
18:58:34|23645.92
18:58:36|23645.92
18:58:37|23645.92
18:58:38|23645.92
18:58:39|23645.92
18:58:40|23645.92
18:58:41|23645.92
18:58:42|23645.92
18:58:43|23645.92
18:58:44|23631.94
18:58:45|23631.94
18:58:46|23644.87
18:58:47|23644.87
18:58:48|23644.87
18:58:49|23644.87
18:58:50|23644.87
18:58:51|23644.87
18:58:52|23622.37
18:58:53|23629.33
18:58:54|23619.42
18:58:56|23622.38
18:58:57|23622.38
18:58:58|23622.38
18:59:00|23629.76
18:59:01|23629.76
18:59:02|23629.76
18:59:04|23629.76
18:59:05|23629.76
18:59:07|23629.76
18:59:09|23629.76
18:59:10|23629.76
18:59:10|23629.76
18:59:12|23629.76
18:59:13|23629.76
18:59:14|23629.76
18:59:15|23640.55
18:59:16|23640.55
18:59:18|23640.55
18:59:19|23620.35
18:59:20|23610.57
18:59:21|23610.57
18:59:22|23610.57
18:59:24|23610.57
18:59:25|23597.
18:59:26|23597.
18:59:27|23597.
18:59:28|23597.
18:59:29|23597.
18:59:29|23597.
18:59:30|23595.
18:59:32|23595.
18:59:32|23595.
18:59:34|23595.
18:59:35|23595.
18:59:36|23595.
18:59:37|23595.
18:59:38|23595.
18:59:39|23595.
18:59:40|23601.2
18:59:42|23601.2
18:59:42|23601.2
18:59:44|23601.2
18:59:44|23601.2
18:59:46|23601.2
18:59:46|23601.2
18:59:47|23601.2
18:59:48|23601.2
18:59:49|23597.59
18:59:50|23597.59
18:59:52|23597.59
18:59:53|23600.85
18:59:53|23600.85
18:59:56|23581.43
18:59:57|23563.03
18:59:58|23563.03
19:00:00|23563.03
19:00:01|23547.3
19:00:02|23540.5
19:00:03|23556.75
19:00:04|23556.75
19:00:05|23542.87
19:00:06|23542.87
19:00:07|23583.97
19:00:09|23582.99
19:00:10|23601.97
19:00:11|23601.97
19:00:12|23601.97
19:00:13|23601.97
19:00:14|23601.97
19:00:15|23630.94
19:00:16|23630.94
19:00:17|23613.43
19:00:18|23613.39
19:00:19|23613.39
19:00:20|23613.39
19:00:21|23613.39
19:00:22|23613.39
19:00:24|23613.39
19:00:24|23613.39
19:00:25|23613.39
19:00:26|23613.39
19:00:28|23613.39
19:00:29|23613.39
19:00:29|23613.39
19:00:30|23613.39
19:00:32|23613.39
19:00:32|23613.39
19:00:33|23613.39
19:00:35|23613.39
19:00:35|23613.39
19:00:37|23613.39
19:00:37|23613.39
19:00:39|23613.39
19:00:40|23613.39
19:00:40|23613.39
19:00:42|23613.39
19:00:42|23613.39
19:00:44|23613.39
19:00:45|23613.39
19:00:45|23613.39
19:00:47|23613.39
19:00:47|23577.14
19:00:49|23577.14
19:00:49|23577.14
19:00:51|23577.14
19:00:51|23577.14
19:00:53|23603.93
19:00:54|23603.93
19:00:54|23603.93
19:00:57|23603.93
19:00:58|23603.93
19:01:00|23603.93
19:01:01|23611.3
19:01:03|23626.46
19:01:04|23647.69
19:01:06|23647.69
19:01:08|23667.83
19:01:08|23667.83
19:01:10|23667.83
19:01:11|23635.24
19:01:12|23635.24
19:01:13|23635.24
19:01:14|23635.24
19:01:15|23635.24
19:01:16|23635.24
19:01:17|23635.24
19:01:18|23635.24
19:01:19|23635.24
19:01:20|23635.24
19:01:22|23635.24
19:01:23|23635.24
19:01:24|23635.24
19:01:25|23657.21
19:01:26|23657.21
19:01:27|23657.21
19:01:28|23657.23
19:01:29|23657.23
19:01:30|23657.23
19:01:31|23657.23
19:01:32|23655.65
19:01:33|23655.65
19:01:34|23670.
19:01:35|23702.6
19:01:36|23681.08
19:01:37|23681.08
19:01:38|23681.08
19:01:39|23726.1
19:01:40|23726.1
19:01:41|23726.1
19:01:43|23726.1
19:01:43|23696.22
19:01:44|23696.22
19:01:46|23696.22
19:01:46|23696.22
19:01:47|23696.22
19:01:48|23696.22
19:01:49|23696.22
19:01:50|23696.22
19:01:51|23696.22
19:01:52|23696.22
19:01:53|23680.42
19:01:54|23680.42
19:01:56|23680.42
19:01:56|23680.42
19:01:59|23680.42
19:01:59|23680.42
19:02:01|23680.42
19:02:02|23680.42
19:02:04|23680.42
19:02:05|23680.42
19:02:06|23680.42
19:02:08|23680.42
19:02:10|23680.42
19:02:11|23680.42
19:02:12|23680.42
19:02:13|23680.42
19:02:14|23680.42
19:02:16|23680.42
19:02:17|23680.42
19:02:18|23680.42
19:02:19|23680.42
19:02:21|23704.34
19:02:21|23704.34
19:02:22|23704.34
19:02:23|23704.34
19:02:24|23704.34
19:02:26|23704.34
19:02:26|23704.34
19:02:28|23704.34
19:02:29|23704.34
19:02:30|23704.34
19:02:31|23704.34
19:02:32|23704.34
19:02:33|23704.34
19:02:34|23704.34
19:02:35|23704.34
19:02:35|23704.34
19:02:37|23704.34
19:02:38|23704.34
19:02:39|23704.34
19:02:40|23704.34
19:02:41|23704.34
19:02:42|23704.34
19:02:44|23704.34
19:02:45|23704.34
19:02:46|23704.34
19:02:46|23704.34
19:02:48|23704.34
19:02:49|23709.54
19:02:50|23709.54
19:02:51|23709.54
19:02:52|23709.54
19:02:53|23709.54
19:02:54|23709.54
19:02:55|23706.63
19:02:56|23706.63
19:02:57|23706.63
19:02:58|23706.63
19:03:00|23680.42
19:03:02|23699.45
19:03:03|23699.45
19:03:05|23699.45
19:03:06|23699.45
19:03:07|23699.45
19:03:08|23699.45
19:03:09|23699.45
19:03:10|23663.69
19:03:11|23663.69
19:03:12|23663.69
19:03:13|23663.69
19:03:14|23663.69
19:03:15|23663.69
19:03:16|23663.69
19:03:17|23663.69
19:03:18|23698.05
19:03:20|23698.05
19:03:22|23698.05
19:03:22|23698.05
19:03:24|23698.05
19:03:24|23698.05
19:03:27|23698.05
19:03:27|23698.05
19:03:28|23697.74
19:03:30|23697.74
19:03:31|23694.08
19:03:31|23694.08
19:03:32|23694.08
19:03:34|23698.05
19:03:34|23698.05
19:03:35|23698.05
19:03:37|23698.05
19:03:37|23698.05
19:03:39|23698.05
19:03:40|23696.41
19:03:42|23696.41
19:03:42|23695.91
19:03:44|23695.91
19:03:45|23695.91
19:03:46|23695.91
19:03:47|23695.91
19:03:48|23698.87
19:03:49|23698.87
19:03:50|23698.87
19:03:51|23698.87
19:03:52|23698.87
19:03:53|23698.87
19:03:54|23698.87
19:03:55|23698.87
19:03:56|23698.87
19:03:57|23698.87
19:03:58|23698.87
19:03:59|23698.87
19:04:01|23702.17
19:04:03|23702.17
19:04:05|23682.33
19:04:05|23682.33
19:04:06|23682.33
19:04:07|23682.33
19:04:08|23682.33
19:04:09|23682.33
19:04:10|23682.33
19:04:12|23682.33
19:04:13|23697.12
19:04:15|23697.12
19:04:16|23697.12
19:04:17|23697.12
19:04:18|23697.12
19:04:19|23697.12
19:04:20|23697.12
19:04:21|23697.12
19:04:22|23697.12
19:04:23|23697.12
19:04:24|23697.12
19:04:25|23697.12
19:04:26|23697.12
19:04:27|23697.12
19:04:28|23697.12
19:04:29|23697.12
19:04:30|23705.11
19:04:31|23705.11
19:04:32|23705.11
19:04:33|23704.11
19:04:34|23704.11
19:04:35|23671.97
19:04:36|23671.97
19:04:37|23671.97
19:04:38|23671.97
19:04:39|23671.97
19:04:40|23671.97
19:04:41|23671.97
19:04:42|23671.97
19:04:43|23700.
19:04:44|23707.43
19:04:45|23707.43
19:04:46|23707.43
19:04:47|23707.43
19:04:48|23707.43
19:04:49|23707.43
19:04:50|23707.42
19:04:51|23707.42
19:04:52|23707.42
19:04:53|23707.42
19:04:54|23707.42
19:04:55|23707.42
19:04:56|23707.42
19:04:57|23707.42
19:04:58|23707.42
19:04:59|23707.42
19:05:00|23707.42
19:05:01|23707.42
19:05:02|23707.42
19:05:04|23707.42
19:05:06|23708.05
19:05:06|23708.05
19:05:07|23708.05
19:05:09|23708.05
19:05:10|23708.05
19:05:11|23724.07
19:05:12|23724.07
19:05:13|23724.61
19:05:14|23725.61
19:05:15|23725.61
19:05:16|23725.61
19:05:17|23725.61
19:05:18|23725.61
19:05:19|23725.61
19:05:20|23725.61
19:05:21|23729.99
19:05:22|23729.99
19:05:23|23729.99
19:05:24|23729.99
19:05:25|23729.99
19:05:26|23729.99
19:05:27|23730.
19:05:28|23730.
19:05:29|23730.
19:05:30|23752.28
19:05:31|23752.28
19:05:32|23752.28
19:05:33|23752.28
19:05:34|23752.28
19:05:36|23752.28
19:05:37|23752.28
19:05:38|23752.28
19:05:39|23752.28
19:05:40|23752.28
19:05:41|23752.28
19:05:42|23752.28
19:05:43|23752.28
19:05:44|23752.28
19:05:45|23752.28
19:05:46|23752.28
19:05:47|23752.28
19:05:49|23752.28
19:05:50|23753.17
19:05:51|23753.17
19:05:52|23753.17
19:05:53|23753.17
19:05:54|23753.17
19:05:55|23753.17
19:05:56|23753.17
19:05:57|23753.17
19:05:58|23753.17
19:05:59|23753.17
19:06:00|23753.17
19:06:01|23753.17
19:06:03|23753.17
19:06:05|23753.17
19:06:06|23753.17
19:06:07|23753.17
19:06:08|23753.17
19:06:09|23753.17
19:06:10|23753.17
19:06:11|23753.17
19:06:12|23753.17
19:06:13|23753.17
19:06:15|23753.17
19:06:15|23753.17
19:06:16|23753.17
19:06:17|23753.17
19:06:18|23753.17
19:06:19|23753.17
19:06:20|23753.17
19:06:22|23753.17
19:06:22|23776.06
19:06:23|23776.06
19:06:25|23776.06
19:06:26|23776.06
19:06:28|23776.06
19:06:28|23776.06
19:06:29|23776.06
19:06:31|23778.82
19:06:31|23778.82
19:06:33|23778.82
19:06:34|23778.82
19:06:35|23778.82
19:06:36|23778.82
19:06:37|23778.82
19:06:38|23778.82
19:06:39|23778.82
19:06:40|23776.06
19:06:41|23776.06
19:06:43|23741.92
19:06:44|23741.92
19:06:45|23741.92
19:06:46|23741.92
19:06:47|23741.92
19:06:48|23741.92
19:06:49|23741.92
19:06:50|23741.92
19:06:51|23741.92
19:06:52|23741.92
19:06:53|23741.92
19:06:54|23741.92
19:06:55|23741.92
19:06:56|23741.92
19:06:57|23741.92
19:06:58|23741.92
19:06:59|23741.92
19:07:00|23741.92
19:07:01|23741.92
19:07:02|23741.92
19:07:03|23741.92
19:07:04|23741.92
19:07:05|23741.92
19:07:07|23741.92
19:07:07|23741.92
19:07:09|23741.92
19:07:10|23741.92
19:07:11|23741.92
19:07:12|23741.92
19:07:13|23741.92
19:07:14|23740.57
19:07:15|23776.04
19:07:16|23776.04
19:07:17|23774.73
19:07:19|23774.73
19:07:19|23774.73
19:07:20|23774.73
19:07:21|23774.73
19:07:22|23774.73
19:07:24|23774.73
19:07:25|23774.73
19:07:25|23774.73
19:07:27|23774.73
19:07:27|23774.73
19:07:29|23774.73
19:07:30|23774.73
19:07:31|23774.73
19:07:32|23774.73
19:07:33|23774.73
19:07:34|23774.73
19:07:35|23774.73
19:07:35|23774.73
19:07:37|23774.73
19:07:38|23774.73
19:07:39|23774.73
19:07:40|23774.73
19:07:41|23774.64
19:07:41|23774.64
19:07:43|23774.64
19:07:44|23772.65
19:07:44|23772.65
19:07:46|23772.65
19:07:48|23772.65
19:07:48|23772.65
19:07:50|23772.65
19:07:51|23772.65
19:07:52|23772.65
19:07:53|23772.65
19:07:54|23772.65
19:07:54|23772.65
19:07:56|23772.65
19:07:57|23751.15
19:07:58|23751.15
19:07:58|23751.15
19:08:00|23751.15
19:08:01|23751.15
19:08:01|23751.15
19:08:03|23751.15
19:08:05|23752.31
19:08:06|23752.31
19:08:08|23782.1
19:08:09|23782.1
19:08:11|23782.1
19:08:12|23782.1
19:08:13|23782.1
19:08:14|23772.65
19:08:15|23780.52
19:08:17|23780.52
19:08:18|23780.52
19:08:19|23760.01
19:08:20|23778.65
19:08:21|23780.23
19:08:23|23780.23
19:08:23|23780.23
19:08:24|23780.23
19:08:26|23780.23
19:08:27|23780.23
19:08:28|23752.06
19:08:28|23752.06
19:08:30|23752.06
19:08:31|23752.06
19:08:32|23752.06
19:08:33|23752.06
19:08:34|23752.06
19:08:35|23752.06
19:08:36|23752.06
19:08:38|23778.65
19:08:39|23778.65
19:08:39|23778.65
19:08:41|23778.65
19:08:41|23778.65
19:08:42|23778.65
19:08:43|23778.65
19:08:45|23767.57
19:08:45|23767.57
19:08:47|23767.57
19:08:48|23767.57
19:08:49|23767.57
19:08:49|23767.57
19:08:51|23767.57
19:08:51|23750.21
19:08:52|23750.21
19:08:54|23750.21
19:08:55|23750.21
19:08:56|23750.21
19:08:57|23750.21
19:08:58|23750.21
19:08:58|23750.21
19:09:00|23750.21
19:09:01|23750.21
19:09:02|23750.21
19:09:03|23750.21
19:09:04|23750.21
19:09:05|23750.21
19:09:07|23750.21
19:09:08|23750.21
19:09:09|23750.21
19:09:10|23750.21
19:09:12|23770.62
19:09:13|23770.62
19:09:14|23770.62
19:09:16|23770.62
19:09:17|23770.62
19:09:18|23750.21
19:09:19|23750.21
19:09:20|23750.21
19:09:21|23750.21
19:09:22|23758.62
19:09:23|23758.62
19:09:24|23758.62
19:09:26|23750.65
19:09:27|23767.57
19:09:28|23767.57
19:09:29|23767.57
19:09:30|23767.57
19:09:31|23767.57
19:09:32|23767.57
19:09:34|23767.57
19:09:35|23767.57
19:09:36|23767.57
19:09:37|23767.57
19:09:38|23767.57
19:09:39|23767.57
19:09:40|23767.57
19:09:41|23766.39
19:09:42|23766.39
19:09:44|23766.39
19:09:44|23766.39
19:09:46|23766.39
19:09:47|23766.39
19:09:48|23778.65
19:09:49|23778.65
19:09:49|23778.65
19:09:50|23765.87
19:09:52|23765.84
19:09:52|23765.84
19:09:54|23751.76
19:09:55|23751.76
19:09:56|23751.76
19:09:57|23751.76
19:09:57|23751.76
19:09:59|23780.92
19:10:00|23780.92
19:10:01|23778.65
19:10:02|23778.89
19:10:04|23778.89
19:10:05|23784.27
19:10:06|23784.27
19:10:08|23784.27
19:10:09|23784.27
19:10:10|23784.27
19:10:11|23784.27
19:10:12|23784.6
19:10:13|23786.13
19:10:15|23786.13
19:10:16|23785.85
19:10:17|23785.85
19:10:18|23785.85
19:10:19|23785.85
19:10:20|23795.98
19:10:21|23795.98
19:10:22|23795.98
19:10:23|23795.98
19:10:24|23795.98
19:10:25|23782.08
19:10:26|23805.9
19:10:27|23805.9
19:10:28|23805.9
19:10:29|23805.9
19:10:30|23805.9
19:10:31|23805.9
19:10:32|23805.9
19:10:33|23805.9
19:10:34|23805.9
19:10:35|23768.32
19:10:36|23768.32
19:10:37|23768.32
19:10:39|23768.32
19:10:40|23802.13
19:10:41|23802.13
19:10:42|23768.32
19:10:43|23768.32
19:10:43|23768.32
19:10:44|23768.32
19:10:46|23768.32
19:10:47|23768.32
19:10:48|23768.32
19:10:48|23768.32
19:10:50|23768.32
19:10:51|23775.43
19:10:52|23775.43
19:10:53|23775.43
19:10:53|23775.43
19:10:55|23775.43
19:10:56|23775.43
19:10:57|23775.43
19:10:58|23775.43
19:10:59|23775.43
19:11:00|23751.28
19:11:01|23751.28
19:11:02|23751.28
19:11:03|23751.28
19:11:04|23752.14
19:11:04|23752.14
19:11:06|23752.14
19:11:07|23752.14
19:11:09|23752.14
19:11:10|23752.14
19:11:11|23754.49
19:11:12|23754.49
19:11:14|23754.49
19:11:15|23754.49
19:11:16|23754.49
19:11:18|23754.49
19:11:18|23754.49
19:11:19|23754.49
19:11:20|23754.49
19:11:21|23754.49
19:11:22|23754.49
19:11:23|23769.26
19:11:24|23769.26
19:11:25|23769.26
19:11:27|23769.26
19:11:28|23751.28
19:11:29|23751.28
19:11:30|23751.28
19:11:31|23751.28
19:11:32|23751.28
19:11:33|23751.28
19:11:35|23750.21
19:11:35|23750.21
19:11:36|23750.21
19:11:37|23742.05
19:11:38|23742.05
19:11:39|23772.
19:11:40|23772.
19:11:41|23750.27
19:11:42|23750.27
19:11:43|23750.27
19:11:45|23750.27
19:11:46|23767.87
19:11:46|23767.87
19:11:47|23767.87
19:11:48|23767.87
19:11:49|23767.87
19:11:51|23767.87
19:11:52|23767.87
19:11:53|23767.87
19:11:54|23767.87
19:11:55|23767.87
19:11:56|23767.87
19:11:57|23767.87
19:11:58|23767.87
19:11:59|23750.29
19:12:01|23750.29
19:12:02|23750.29
19:12:03|23764.51
19:12:04|23765.56
19:12:05|23765.56
19:12:06|23765.56
19:12:07|23765.56
19:12:09|23765.56
19:12:09|23765.56
19:12:11|23766.56
19:12:13|23766.56
19:12:13|23766.56
19:12:14|23766.56
19:12:16|23766.56
19:12:17|23766.56
19:12:19|23766.56
19:12:20|23766.56
19:12:21|23766.56
19:12:21|23766.56
19:12:22|23750.21
19:12:24|23750.21
19:12:25|23750.21
19:12:26|23750.21
19:12:27|23750.21
19:12:29|23750.21
19:12:29|23750.21
19:12:31|23750.21
19:12:32|23751.26
19:12:32|23751.26
19:12:34|23751.26
19:12:35|23751.26
19:12:35|23770.57
19:12:38|23770.57
19:12:39|23744.27
19:12:40|23741.92
19:12:40|23741.92
19:12:41|23741.92
19:12:42|23741.92
19:12:44|23740.
19:12:45|23740.
19:12:45|23740.
19:12:46|23740.
19:12:47|23740.
19:12:48|23740.
19:12:50|23749.53
19:12:51|23748.99
19:12:51|23748.99
19:12:53|23748.99
19:12:53|23748.99
19:12:54|23748.99
19:12:55|23748.99
19:12:57|23748.99
19:12:57|23748.99
19:12:59|23748.99
19:12:59|23764.75
19:13:00|23764.75
19:13:02|23764.75
19:13:02|23764.75
19:13:03|23764.75
19:13:05|23764.75
19:13:05|23764.75
19:13:06|23735.1
19:13:07|23735.1
19:13:10|23731.94
19:13:11|23731.94
19:13:12|23731.94
19:13:14|23731.94
19:13:15|23751.11
19:13:16|23751.11
19:13:18|23751.11
19:13:19|23751.11
19:13:20|23747.74
19:13:21|23732.52
19:13:23|23732.52
19:13:24|23732.52
19:13:25|23732.52
19:13:26|23732.52
19:13:27|23732.52
19:13:28|23732.52
19:13:29|23732.52
19:13:30|23732.52
19:13:31|23732.52
19:13:32|23732.52
19:13:33|23736.01
19:13:34|23736.01
19:13:35|23736.01
19:13:36|23736.01
19:13:37|23736.01
19:13:39|23736.01
19:13:40|23736.01
19:13:41|23707.42
19:13:42|23727.29
19:13:43|23727.29
19:13:44|23727.29
19:13:45|23722.99
19:13:46|23722.99
19:13:47|23722.99
19:13:48|23722.99
19:13:49|23722.99
19:13:50|23722.99
19:13:51|23722.99
19:13:53|23722.99
19:13:54|23723.64
19:13:55|23723.64
19:13:55|23723.64
19:13:56|23722.39
19:13:58|23722.39
19:13:59|23722.39
19:14:01|23722.39
19:14:02|23722.39
19:14:03|23722.39
19:14:03|23722.39
19:14:05|23722.39
19:14:05|23719.83
19:14:06|23719.83
19:14:07|23719.83
19:14:08|23719.83
19:14:10|23707.42
19:14:11|23707.42
19:14:13|23719.02
19:14:14|23719.02
19:14:15|23719.02
19:14:17|23719.02
19:14:18|23719.02
19:14:20|23719.02
19:14:21|23719.02
19:14:22|23719.02
19:14:23|23719.02
19:14:24|23719.02
19:14:24|23719.02
19:14:26|23719.02
19:14:26|23719.02
19:14:28|23702.85
19:14:28|23702.85
19:14:29|23702.85
19:14:31|23702.85
19:14:32|23697.96
19:14:33|23697.96
19:14:35|23697.96
19:14:35|23697.96
19:14:36|23697.96
19:14:37|23697.96
19:14:39|23697.96
19:14:39|23703.03
19:14:41|23704.11
19:14:41|23704.11
19:14:43|23700.84
19:14:43|23700.82
19:14:45|23700.82
19:14:46|23671.33
19:14:47|23671.33
19:14:48|23671.33
19:14:49|23671.33
19:14:50|23671.33
19:14:51|23671.33
19:14:52|23671.33
19:14:53|23671.33
19:14:55|23671.33
19:14:55|23671.33
19:14:57|23671.33
19:14:57|23671.33
19:14:58|23671.33
19:15:00|23700.42
19:15:00|23700.42
19:15:02|23700.87
19:15:03|23700.87
19:15:03|23700.87
19:15:05|23700.87
19:15:05|23700.87
19:15:07|23700.87
19:15:08|23700.87
19:15:08|23700.87
19:15:10|23719.83
19:15:12|23719.83
19:15:14|23719.83
19:15:15|23719.83
19:15:16|23719.83
19:15:16|23719.83
19:15:19|23746.87
19:15:19|23746.87
19:15:20|23746.87
19:15:22|23746.87
19:15:23|23746.87
19:15:24|23746.87
19:15:25|23746.87
19:15:26|23746.87
19:15:27|23704.16
19:15:29|23704.16
19:15:30|23704.16
19:15:31|23704.16
19:15:32|23704.16
19:15:33|23704.16
19:15:34|23704.16
19:15:35|23700.74
19:15:36|23700.74
19:15:37|23700.74
19:15:38|23700.74
19:15:39|23700.74
19:15:40|23700.74
19:15:41|23700.74
19:15:42|23702.81
19:15:43|23702.81
19:15:44|23702.81
19:15:45|23702.81
19:15:46|23702.81
19:15:47|23700.87
19:15:48|23686.91
19:15:49|23686.91
19:15:50|23686.91
19:15:51|23701.81
19:15:52|23701.81
19:15:53|23701.81
19:15:54|23701.81
19:15:55|23701.81
19:15:56|23701.81
19:15:57|23685.54
19:15:58|23685.54
19:15:59|23685.54
19:16:00|23685.54
19:16:01|23685.54
19:16:02|23682.48
19:16:03|23682.48
19:16:04|23682.48
19:16:05|23682.54
19:16:06|23682.54
19:16:07|23682.54
19:16:08|23682.54
19:16:09|23664.12
19:16:10|23664.12
19:16:11|23664.12
19:16:13|23650.
19:16:15|23650.
19:16:16|23642.13
19:16:18|23642.13
19:16:18|23642.13
19:16:20|23642.13
19:16:22|23679.96
19:16:23|23679.96
19:16:23|23679.96
19:16:25|23679.96
19:16:26|23679.96
19:16:28|23679.96
19:16:29|23679.96
19:16:29|23679.96
19:16:30|23679.96
19:16:32|23679.96
19:16:33|23679.96
19:16:33|23679.96
19:16:36|23679.96
19:16:37|23679.96
19:16:38|23679.96
19:16:39|23679.96
19:16:39|23679.96
19:16:40|23679.96
19:16:42|23679.96
19:16:42|23679.96
19:16:44|23679.96
19:16:45|23659.78
19:16:46|23659.78
19:16:48|23659.78
19:16:49|23659.78
19:16:50|23660.86
19:16:51|23660.86
19:16:52|23660.08
19:16:53|23660.08
19:16:54|23660.08
19:16:55|23660.08
19:16:56|23660.08
19:16:57|23660.08
19:16:58|23660.08
19:16:59|23660.08
19:17:00|23660.08
19:17:01|23660.08
19:17:02|23660.08
19:17:03|23660.08
19:17:04|23660.08
19:17:05|23660.08
19:17:06|23660.08
19:17:07|23660.08
19:17:08|23660.08
19:17:09|23660.08
19:17:10|23660.08
19:17:11|23660.08
19:17:12|23660.08
19:17:14|23660.08
19:17:16|23660.08
19:17:18|23660.08
19:17:19|23660.08
19:17:21|23660.08
19:17:22|23677.29
19:17:23|23677.29
19:17:25|23677.29
19:17:27|23677.29
19:17:28|23674.18
19:17:29|23674.18
19:17:30|23670.11
19:17:30|23670.11
19:17:32|23670.11
19:17:33|23670.11
19:17:34|23657.42
19:17:34|23657.42
19:17:36|23657.42
19:17:37|23657.42
19:17:38|23655.81
19:17:39|23655.81
19:17:40|23655.81
19:17:41|23655.81
19:17:42|23655.81
19:17:43|23655.81
19:17:45|23655.81
19:17:45|23655.81
19:17:46|23655.81
19:17:48|23655.81
19:17:49|23655.81
19:17:50|23655.81
19:17:51|23655.81
19:17:52|23655.81
19:17:53|23684.2
19:17:54|23684.2
19:17:55|23684.2
19:17:56|23684.2
19:17:57|23684.2
19:17:59|23684.2
19:17:59|23684.2
19:18:01|23684.2
19:18:01|23684.2
19:18:03|23684.2
19:18:03|23684.2
19:18:04|23684.2
19:18:06|23684.2
19:18:07|23684.2
19:18:07|23684.2
19:18:10|23684.2
19:18:10|23684.2
19:18:12|23684.2
19:18:13|23680.41
19:18:15|23680.41
19:18:16|23680.41
19:18:18|23680.41
19:18:19|23680.41
19:18:21|23680.41
19:18:22|23680.4
19:18:23|23680.4
19:18:24|23680.4
19:18:25|23680.4
19:18:27|23680.4
19:18:27|23668.36
19:18:28|23668.36
19:18:30|23668.36
19:18:30|23668.36
19:18:31|23668.36
19:18:33|23668.36
19:18:33|23668.36
19:18:35|23668.36
19:18:35|23668.36
19:18:36|23668.36
19:18:38|23668.36
19:18:39|23668.36
19:18:40|23668.36
19:18:41|23668.36
19:18:42|23677.79
19:18:44|23677.79
19:18:44|23677.79
19:18:45|23677.79
19:18:46|23677.79
19:18:47|23677.79
19:18:48|23677.79
19:18:49|23680.41
19:18:50|23680.41
19:18:51|23680.41
19:18:52|23680.41
19:18:53|23698.02
19:18:55|23700.62
19:18:55|23700.62
19:18:57|23700.62
19:18:58|23700.62
19:18:58|23700.62
19:19:00|23700.62
19:19:00|23700.62
19:19:02|23700.62
19:19:03|23700.62
19:19:03|23700.62
19:19:04|23700.62
19:19:05|23700.62
19:19:07|23700.62
19:19:08|23700.62
19:19:09|23700.62
19:19:10|23700.62
19:19:11|23702.
19:19:12|23702.
19:19:12|23702.
19:19:13|23691.24
19:19:16|23691.24
19:19:16|23691.24
19:19:18|23691.24
19:19:20|23691.24
19:19:20|23691.24
19:19:22|23691.24
19:19:23|23691.24
19:19:24|23718.62
19:19:25|23718.62
19:19:26|23718.62
19:19:27|23718.62
19:19:29|23718.62
19:19:30|23718.62
19:19:31|23750.85
19:19:32|23750.85
19:19:33|23750.85
19:19:34|23750.85
19:19:34|23750.85
19:19:36|23750.85
19:19:37|23750.85
19:19:38|23744.48
19:19:38|23744.48
19:19:40|23744.48
19:19:41|23744.48
19:19:41|23744.48
19:19:43|23744.48
19:19:44|23744.48
19:19:44|23744.48
19:19:47|23744.48
19:19:47|23744.48
19:19:50|23744.48
19:19:51|23744.48
19:19:52|23721.46
19:19:53|23721.46
19:19:54|23721.46
19:19:55|23721.46
19:19:55|23721.46
19:19:56|23721.46
19:19:58|23721.46
19:19:59|23721.46
19:20:00|23721.46
19:20:01|23721.46
19:20:02|23760.33
19:20:02|23760.33
19:20:03|23760.33
19:20:05|23760.33
19:20:05|23748.82
19:20:08|23748.82
19:20:09|23726.11
19:20:10|23726.11
19:20:11|23726.11
19:20:12|23748.82
19:20:13|23748.82
19:20:14|23748.82
19:20:15|23748.82
19:20:17|23748.82
19:20:19|23748.82
19:20:20|23748.82
19:20:22|23748.82
19:20:22|23748.17
19:20:23|23748.17
19:20:24|23748.17
19:20:26|23748.17
19:20:27|23748.17
19:20:28|23748.17
19:20:29|23748.17
19:20:31|23748.17
19:20:31|23748.17
19:20:33|23748.17
19:20:34|23748.17
19:20:35|23748.17
19:20:36|23748.17
19:20:37|23748.17
19:20:38|23746.11
19:20:39|23746.11
19:20:40|23746.11
19:20:41|23746.11
19:20:42|23746.11
19:20:43|23746.11
19:20:44|23746.11
19:20:45|23746.11
19:20:46|23746.11
19:20:47|23746.11
19:20:48|23746.11
19:20:49|23746.11
19:20:51|23746.11
19:20:51|23746.11
19:20:52|23746.11
19:20:53|23746.11
19:20:54|23745.33
19:20:56|23745.33
19:20:56|23745.33
19:20:57|23745.33
19:20:58|23745.33
19:20:59|23745.33
19:21:00|23731.44
19:21:02|23731.44
19:21:03|23731.44
19:21:03|23731.44
19:21:05|23744.83
19:21:06|23748.82
19:21:07|23769.07
19:21:08|23767.9
19:21:08|23741.49
19:21:09|23741.49
19:21:10|23741.49
19:21:12|23741.49
19:21:13|23767.88
19:21:13|23767.88
19:21:14|23767.88
19:21:15|23767.88
19:21:17|23767.88
19:21:19|23767.88
19:21:21|23767.88
19:21:23|23767.88
19:21:24|23767.88
19:21:24|23767.88
19:21:27|23747.73
19:21:27|23747.73
19:21:29|23747.73
19:21:30|23730.62
19:21:30|23730.62
19:21:31|23730.62
19:21:32|23730.64
19:21:34|23730.64
19:21:34|23730.64
19:21:35|23747.01
19:21:36|23747.01
19:21:38|23747.01
19:21:39|23747.01
19:21:40|23747.01
19:21:41|23747.01
19:21:42|23747.01
19:21:43|23747.01
19:21:44|23747.01
19:21:45|23747.01
19:21:46|23767.53
19:21:47|23767.53
19:21:48|23764.46
19:21:49|23764.46
19:21:50|23764.46
19:21:51|23764.46
19:21:52|23764.46
19:21:53|23764.46
19:21:54|23764.46
19:21:55|23764.46
19:21:56|23764.46
19:21:57|23762.42
19:21:58|23762.42
19:21:59|23743.86
19:22:00|23743.86
19:22:01|23762.33
19:22:02|23762.33
19:22:03|23762.33
19:22:04|23743.34
19:22:05|23743.34
19:22:06|23743.34
19:22:07|23764.86
19:22:08|23764.86
19:22:09|23764.86
19:22:10|23764.86
19:22:11|23764.86
19:22:12|23764.86
19:22:13|23764.86
19:22:14|23764.86
19:22:15|23764.86
19:22:16|23764.86
19:22:18|23764.86
19:22:19|23764.86
19:22:21|23764.86
19:22:22|23764.86
19:22:24|23740.88
19:22:26|23740.88
19:22:27|23740.88
19:22:28|23740.88
19:22:30|23746.11
19:22:31|23746.11
19:22:32|23746.11
19:22:33|23746.11
19:22:34|23746.11
19:22:35|23746.11
19:22:36|23746.11
19:22:37|23746.11
19:22:38|23746.11
19:22:39|23746.11
19:22:39|23746.11
19:22:41|23746.11
19:22:42|23746.11
19:22:43|23746.11
19:22:44|23746.11
19:22:45|23726.18
19:22:46|23726.18
19:22:46|23726.18
19:22:48|23726.18
19:22:49|23726.18
19:22:50|23726.18
19:22:51|23726.18
19:22:52|23726.18
19:22:53|23726.18
19:22:54|23726.18
19:22:55|23726.18
19:22:56|23726.18
19:22:57|23726.18
19:22:58|23746.24
19:22:59|23746.24
19:23:00|23746.24
19:23:01|23746.24
19:23:02|23746.24
19:23:03|23746.24
19:23:04|23746.24
19:23:05|23746.24
19:23:06|23746.24
19:23:07|23746.24
19:23:08|23746.1
19:23:09|23746.1
19:23:10|23746.1
19:23:11|23744.82
19:23:12|23744.82
19:23:13|23744.82
19:23:14|23744.82
19:23:15|23740.88
19:23:16|23740.88
19:23:17|23720.
19:23:18|23728.61
19:23:19|23728.61
19:23:21|23729.11
19:23:23|23720.
19:23:24|23720.
19:23:25|23720.
19:23:26|23720.
19:23:28|23720.
19:23:29|23720.
19:23:29|23720.
19:23:31|23720.
19:23:32|23720.
19:23:33|23720.
19:23:33|23720.
19:23:35|23720.
19:23:35|23720.
19:23:37|23720.
19:23:38|23738.19
19:23:39|23738.19
19:23:40|23738.19
19:23:41|23730.14
19:23:42|23730.14
19:23:43|23730.14
19:23:44|23730.14
19:23:45|23730.14
19:23:46|23730.14
19:23:47|23730.14
19:23:48|23730.14
19:23:49|23730.14
19:23:50|23730.14
19:23:51|23730.14
19:23:52|23730.14
19:23:53|23730.14
19:23:54|23731.89
19:23:55|23731.89
19:23:56|23731.89
19:23:57|23731.89
19:23:58|23731.89
19:23:59|23731.89
19:24:00|23731.89
19:24:01|23731.89
19:24:02|23731.89
19:24:03|23731.89
19:24:04|23731.89
19:24:05|23731.89
19:24:06|23731.89
19:24:07|23731.89
19:24:08|23731.89
19:24:09|23731.89
19:24:10|23731.89
19:24:11|23731.89
19:24:12|23731.89
19:24:13|23731.89
19:24:14|23731.89
19:24:15|23731.89
19:24:16|23731.89
19:24:17|23731.89
19:24:18|23739.26
19:24:19|23739.26
19:24:21|23739.26
19:24:23|23739.65
19:24:23|23739.65
19:24:26|23739.65
19:24:27|23745.96
19:24:28|23745.96
19:24:30|23745.96
19:24:31|23739.76
19:24:32|23739.76
19:24:33|23739.76
19:24:34|23739.76
19:24:35|23739.76
19:24:36|23739.76
19:24:37|23739.76
19:24:38|23746.25
19:24:39|23746.25
19:24:40|23746.25
19:24:41|23746.25
19:24:42|23746.25
19:24:43|23746.25
19:24:44|23746.25
19:24:45|23761.1
19:24:46|23761.1
19:24:47|23761.1
19:24:48|23761.1
19:24:50|23761.1
19:24:52|23761.1
19:24:53|23761.84
19:24:54|23761.84
19:24:55|23761.84
19:24:55|23761.02
19:24:58|23761.02
19:24:59|23761.02
19:25:00|23752.46
19:25:01|23752.46
19:25:01|23752.46
19:25:02|23752.46
19:25:04|23752.46
19:25:05|23752.46
19:25:06|23752.46
19:25:07|23751.79
19:25:08|23751.79
19:25:09|23751.79
19:25:11|23751.56
19:25:11|23751.56
19:25:12|23745.96
19:25:13|23745.96
19:25:14|23745.96
19:25:15|23752.46
19:25:16|23752.46
19:25:17|23752.46
19:25:18|23752.46
19:25:19|23752.46
19:25:21|23752.46
19:25:23|23752.46
19:25:25|23752.46
19:25:26|23752.46
19:25:28|23752.46
19:25:29|23752.37
19:25:29|23752.37
19:25:31|23752.37
19:25:32|23752.37
19:25:33|23750.68
19:25:34|23750.68
19:25:35|23741.92
19:25:36|23741.92
19:25:37|23741.92
19:25:39|23741.92
19:25:40|23739.26
19:25:40|23739.26
19:25:42|23739.26
19:25:42|23739.26
19:25:44|23739.26
19:25:45|23739.26
19:25:46|23739.26
19:25:46|23739.26
19:25:47|23739.26
19:25:48|23739.26
19:25:49|23739.26
19:25:50|23739.26
19:25:52|23739.26
19:25:53|23739.26
19:25:53|23739.26
19:25:54|23739.26
19:25:55|23739.26
19:25:57|23739.26
19:25:57|23739.26
19:25:59|23739.26
19:25:59|23739.26
19:26:00|23751.59
19:26:02|23751.59
19:26:03|23751.59
19:26:03|23751.59
19:26:04|23751.59
19:26:05|23751.59
19:26:06|23751.59
19:26:08|23751.59
19:26:09|23751.59
19:26:10|23751.59
19:26:11|23751.59
19:26:11|23751.59
19:26:13|23751.59
19:26:14|23748.19
19:26:14|23739.26
19:26:15|23739.26
19:26:17|23739.26
19:26:17|23739.26
19:26:18|23739.26
19:26:19|23750.02
19:26:21|23750.02
19:26:23|23750.02
19:26:25|23750.02
19:26:26|23750.02
19:26:27|23750.02
19:26:29|23750.02
19:26:30|23731.8
19:26:32|23731.8
19:26:32|23731.8
19:26:35|23731.8
19:26:36|23731.8
19:26:36|23731.54
19:26:38|23731.54
19:26:38|23731.54
19:26:40|23731.54
19:26:41|23731.54
19:26:42|23731.54
19:26:44|23731.54
19:26:45|23720.
19:26:47|23720.
19:26:48|23720.
19:26:49|23720.
19:26:49|23719.05
19:26:51|23725.74
19:26:51|23725.74
19:26:53|23725.74
19:26:53|23721.6
19:26:55|23721.6
19:26:56|23721.6
19:26:57|23721.6
19:26:57|23721.6
19:26:59|23721.6
19:27:00|23730.43
19:27:00|23730.43
19:27:01|23718.89
19:27:03|23718.89
19:27:03|23718.89
19:27:04|23718.89
19:27:05|23718.89
19:27:07|23718.89
19:27:08|23718.89
19:27:09|23718.89
19:27:09|23728.66
19:27:12|23722.03
19:27:13|23722.03
19:27:13|23722.03
19:27:14|23722.03
19:27:16|23722.03
19:27:17|23722.
19:27:18|23686.96
19:27:18|23722.63
19:27:19|23722.03
19:27:21|23722.03
19:27:22|23722.03
19:27:24|23719.08
19:27:25|23717.25
19:27:27|23717.25
19:27:28|23717.25
19:27:29|23717.25
19:27:30|23717.25
19:27:31|23717.25
19:27:33|23717.25
19:27:34|23717.25
19:27:36|23717.25
19:27:37|23717.25
19:27:38|23717.25
19:27:40|23717.25
19:27:41|23713.07
19:27:42|23713.07
19:27:43|23713.07
19:27:45|23713.07
19:27:45|23713.07
19:27:46|23713.07
19:27:47|23713.07
19:27:48|23713.07
19:27:50|23713.07
19:27:51|23714.68
19:27:52|23714.68
19:27:53|23714.68
19:27:53|23714.68
19:27:55|23714.68
19:27:55|23714.68
19:27:56|23714.68
19:27:57|23714.68
19:27:59|23714.68
19:28:00|23714.68
19:28:00|23715.25
19:28:01|23715.25
19:28:03|23715.25
19:28:04|23715.25
19:28:04|23715.25
19:28:05|23715.25
19:28:07|23715.25
19:28:07|23715.25
19:28:09|23715.25
19:28:10|23715.25
19:28:11|23713.27
19:28:12|23713.27
19:28:13|23713.27
19:28:14|23713.27
19:28:14|23700.
19:28:16|23690.95
19:28:16|23690.95
19:28:18|23690.95
19:28:19|23690.95
19:28:19|23690.95
19:28:21|23690.95
19:28:21|23690.95
19:28:23|23690.95
19:28:25|23690.95
19:28:25|23689.42
19:28:27|23705.46
19:28:29|23691.24
19:28:30|23691.24
19:28:32|23691.24
19:28:33|23691.24
19:28:34|23691.24
19:28:35|23691.24
19:28:36|23691.24
19:28:37|23695.85
19:28:38|23704.86
19:28:39|23704.86
19:28:40|23704.86
19:28:41|23695.
19:28:42|23695.
19:28:43|23695.
19:28:44|23705.46
19:28:45|23705.46
19:28:46|23705.46
19:28:47|23705.46
19:28:48|23705.46
19:28:49|23705.46
19:28:50|23705.46
19:28:51|23705.46
19:28:52|23713.21
19:28:53|23713.21
19:28:54|23713.21
19:28:55|23713.21
19:28:56|23713.21
19:28:57|23712.15
19:28:58|23712.15
19:28:59|23714.05
19:29:00|23712.93
19:29:01|23712.93
19:29:02|23712.93
19:29:03|23712.93
19:29:04|23712.93
19:29:05|23712.93
19:29:06|23695.01
19:29:07|23695.01
19:29:08|23697.56
19:29:09|23696.2
19:29:10|23696.2
19:29:11|23696.2
19:29:12|23696.2
19:29:13|23696.2
19:29:14|23696.2
19:29:15|23696.2
19:29:16|23696.2
19:29:17|23696.2
19:29:18|23696.2
19:29:19|23696.2
19:29:20|23696.2
19:29:21|23696.2
19:29:22|23696.2
19:29:23|23696.2
19:29:24|23696.2
19:29:26|23696.2
19:29:27|23696.2
19:29:29|23712.86
19:29:31|23712.86
19:29:31|23712.86
19:29:33|23712.86
19:29:34|23712.86
19:29:35|23723.52
19:29:36|23726.56
19:29:37|23726.56
19:29:38|23739.25
19:29:39|23738.52
19:29:40|23738.52
19:29:41|23738.52
19:29:42|23738.52
19:29:43|23737.59
19:29:44|23737.59
19:29:45|23737.59
19:29:47|23738.19
19:29:48|23738.19
19:29:49|23738.37
19:29:50|23739.26
19:29:51|23739.26
19:29:52|23739.26
19:29:53|23739.26
19:29:54|23741.78
19:29:55|23732.78
19:29:56|23732.78
19:29:57|23732.78
19:29:58|23732.78
19:29:59|23732.78
19:30:01|23732.78
19:30:02|23732.78
19:30:02|23732.78
19:30:03|23732.78
19:30:04|23732.78
19:30:06|23732.78
19:30:07|23745.9
19:30:08|23745.9
19:30:10|23742.16
19:30:10|23741.78
19:30:11|23741.78
19:30:13|23741.78
19:30:13|23741.78
19:30:15|23747.42
19:30:15|23747.42
19:30:16|23747.42
19:30:17|23747.42
19:30:18|23747.42
19:30:19|23747.42
19:30:21|23747.42
19:30:22|23747.42
19:30:23|23747.42
19:30:24|23747.42
19:30:26|23747.42
19:30:28|23749.11
19:30:30|23733.57
19:30:31|23733.57
19:30:32|23733.57
19:30:33|23733.57
19:30:35|23733.57
19:30:36|23733.57
19:30:37|23733.57
19:30:38|23733.57
19:30:39|23733.57
19:30:40|23733.57
19:30:41|23733.57
19:30:42|23733.57
19:30:43|23733.57
19:30:44|23733.57
19:30:45|23733.57
19:30:46|23718.81
19:30:47|23718.81
19:30:48|23718.81
19:30:49|23738.
19:30:50|23738.
19:30:51|23738.
19:30:52|23738.
19:30:53|23738.
19:30:54|23738.
19:30:55|23738.
19:30:56|23746.13
19:30:57|23738.
19:30:58|23738.
19:30:59|23738.
19:31:00|23738.
19:31:02|23742.77
19:31:03|23718.91
19:31:04|23718.91
19:31:05|23718.91
19:31:06|23718.91
19:31:07|23718.91
19:31:08|23718.91
19:31:09|23718.91
19:31:10|23750.18
19:31:11|23750.18
19:31:12|23750.18
19:31:13|23750.18
19:31:14|23750.18
19:31:15|23750.18
19:31:16|23750.18
19:31:17|23717.77
19:31:18|23717.77
19:31:19|23717.77
19:31:20|23717.77
19:31:21|23717.77
19:31:22|23717.77
19:31:23|23729.45
19:31:24|23718.91
19:31:25|23718.91
19:31:26|23718.91
19:31:28|23718.91
19:31:29|23718.91
19:31:31|23718.91
19:31:32|23746.58
19:31:33|23746.58
19:31:34|23746.58
19:31:36|23746.58
19:31:37|23746.58
19:31:38|23761.75
19:31:39|23761.75
19:31:40|23761.75
19:31:41|23761.75
19:31:42|23761.75
19:31:43|23761.75
19:31:44|23761.75
19:31:45|23761.75
19:31:46|23761.75
19:31:47|23761.75
19:31:48|23761.75
19:31:49|23761.75
19:31:50|23761.75
19:31:51|23761.75
19:31:52|23761.75
19:31:53|23761.75
19:31:54|23761.75
19:31:55|23761.75
19:31:56|23761.75
19:31:57|23761.75
19:31:58|23761.75
19:31:59|23761.75
19:32:01|23765.48
19:32:02|23765.48
19:32:02|23765.48
19:32:04|23765.48
19:32:04|23765.48
19:32:07|23765.48
19:32:07|23765.48
19:32:09|23765.48
19:32:10|23765.48
19:32:11|23765.48
19:32:12|23765.48
19:32:13|23765.48
19:32:14|23765.48
19:32:15|23765.48
19:32:16|23765.48
19:32:17|23765.48
19:32:18|23763.53
19:32:19|23763.53
19:32:20|23763.53
19:32:21|23763.53
19:32:22|23763.53
19:32:23|23763.53
19:32:24|23763.53
19:32:25|23763.53
19:32:26|23763.53
19:32:28|23763.53
19:32:30|23792.99
19:32:30|23792.99
19:32:33|23792.99
19:32:35|23837.53
19:32:36|23837.53
19:32:37|23837.53
19:32:39|23820.4
19:32:39|23820.4
19:32:42|23820.4
19:32:43|23820.4
19:32:44|23820.4
19:32:45|23820.4
19:32:46|23820.4
19:32:47|23820.4
19:32:48|23820.4
19:32:49|23819.7
19:32:50|23819.7
19:32:51|23819.7
19:32:53|23819.7
19:32:54|23819.7
19:32:55|23819.7
19:32:56|23819.7
19:32:57|23819.7
19:32:57|23819.7
19:32:59|23819.7
19:33:00|23819.7
19:33:00|23819.7
19:33:02|23819.7
19:33:03|23819.7
19:33:03|23819.7
19:33:05|23819.7
19:33:06|23819.7
19:33:07|23819.7
19:33:08|23819.7
19:33:09|23819.7
19:33:10|23810.03
19:33:11|23810.03
19:33:12|23810.03
19:33:13|23810.03
19:33:15|23810.03
19:33:15|23810.03
19:33:17|23810.03
19:33:18|23810.03
19:33:20|23810.03
19:33:20|23810.03
19:33:21|23810.03
19:33:22|23810.03
19:33:23|23797.79
19:33:24|23797.79
19:33:25|23797.69
19:33:26|23797.69
19:33:27|23797.69
19:33:29|23797.69
19:33:31|23797.69
19:33:33|23797.69
19:33:34|23797.69
19:33:35|23797.69
19:33:36|23797.69
19:33:37|23797.69
19:33:38|23797.69
19:33:39|23797.69
19:33:40|23797.69
19:33:42|23797.69
19:33:43|23797.69
19:33:43|23808.41
19:33:45|23808.41
19:33:46|23808.41
19:33:46|23808.41
19:33:49|23808.41
19:33:49|23808.41
19:33:50|23808.41
19:33:51|23808.41
19:33:52|23808.41
19:33:53|23808.41
19:33:54|23808.41
19:33:55|23808.41
19:33:57|23808.41
19:33:58|23808.41
19:33:59|23808.41
19:34:00|23808.41
19:34:02|23808.41
19:34:03|23808.41
19:34:04|23808.41
19:34:05|23808.41
19:34:06|23808.41
19:34:07|23808.41
19:34:08|23808.41
19:34:09|23808.41
19:34:10|23808.41
19:34:11|23808.41
19:34:12|23808.41
19:34:13|23808.41
19:34:14|23808.41
19:34:15|23808.41
19:34:16|23808.41
19:34:17|23808.41
19:34:18|23797.17
19:34:20|23795.57
19:34:20|23795.57
19:34:21|23795.57
19:34:22|23795.57
19:34:23|23795.57
19:34:24|23795.57
19:34:25|23795.57
19:34:27|23795.57
19:34:28|23795.57
19:34:29|23795.57
19:34:31|23808.41
19:34:33|23768.9
19:34:33|23768.9
19:34:34|23768.9
19:34:36|23768.9
19:34:37|23813.34
19:34:38|23813.34
19:34:39|23807.19
19:34:41|23807.19
19:34:41|23805.44
19:34:42|23805.44
19:34:43|23805.44
19:34:44|23805.44
19:34:45|23805.44
19:34:46|23805.44
19:34:47|23805.44
19:34:48|23813.33
19:34:49|23813.33
19:34:50|23813.33
19:34:51|23813.33
19:34:52|23813.33
19:34:54|23813.33
19:34:54|23813.33
19:34:56|23813.33
19:34:57|23813.33
19:34:58|23772.3
19:34:59|23765.88
19:35:00|23765.88
19:35:01|23765.88
19:35:02|23765.88
19:35:03|23788.82
19:35:04|23788.82
19:35:05|23788.82
19:35:06|23788.82
19:35:07|23788.82
19:35:08|23787.92
19:35:09|23765.19
19:35:10|23766.36
19:35:11|23766.36
19:35:12|23766.36
19:35:13|23766.36
19:35:14|23766.36
19:35:15|23766.36
19:35:16|23766.36
19:35:17|23766.36
19:35:18|23766.36
19:35:19|23766.36
19:35:20|23766.36
19:35:21|23766.36
19:35:22|23766.36
19:35:23|23766.36
19:35:24|23766.36
19:35:25|23766.36
19:35:26|23766.36
19:35:27|23766.36
19:35:28|23766.36
19:35:29|23766.36
19:35:30|23795.73
19:35:32|23795.73
19:35:34|23778.31
19:35:34|23778.31
19:35:35|23778.31
19:35:36|23778.31
19:35:38|23778.31
19:35:39|23778.31
19:35:39|23778.31
19:35:41|23778.31
19:35:42|23778.31
19:35:43|23778.31
19:35:44|23807.02
19:35:45|23807.02
19:35:47|23807.02
19:35:48|23807.02
19:35:49|23809.37
19:35:49|23809.37
19:35:50|23780.33
19:35:52|23780.33
19:35:53|23780.33
19:35:54|23780.33
19:35:55|23780.33
19:35:56|23780.33
19:35:57|23780.33
19:35:59|23797.69
19:36:00|23797.69
19:36:01|23797.69
19:36:03|23797.69
19:36:04|23797.69
19:36:05|23797.69
19:36:06|23797.69
19:36:07|23797.69
19:36:08|23797.69
19:36:09|23797.69
19:36:10|23797.69
19:36:11|23797.69
19:36:12|23797.69
19:36:13|23797.69
19:36:14|23797.69
19:36:15|23797.69
19:36:16|23797.69
19:36:17|23797.69
19:36:18|23797.69
19:36:19|23780.33
19:36:20|23780.33
19:36:21|23780.33
19:36:23|23780.33
19:36:24|23780.33
19:36:25|23780.33
19:36:26|23780.33
19:36:27|23780.33
19:36:28|23780.33
19:36:29|23780.33
19:36:30|23780.33
19:36:31|23780.33
19:36:33|23780.33
19:36:35|23780.33
19:36:36|23780.33
19:36:37|23780.33
19:36:39|23766.59
19:36:40|23766.59
19:36:42|23766.59
19:36:43|23766.59
19:36:44|23766.59
19:36:45|23788.37
19:36:46|23788.37
19:36:47|23788.37
19:36:48|23788.37
19:36:49|23786.94
19:36:50|23786.94
19:36:51|23786.94
19:36:52|23786.94
19:36:53|23786.94
19:36:54|23786.94
19:36:55|23786.94
19:36:56|23786.94
19:36:57|23786.94
19:36:58|23786.94
19:36:59|23786.94
19:37:00|23786.94
19:37:01|23786.94
19:37:02|23786.94
19:37:04|23786.94
19:37:05|23786.94
19:37:06|23786.94
19:37:07|23786.94
19:37:08|23786.94
19:37:09|23786.94
19:37:10|23786.94
19:37:11|23786.94
19:37:12|23786.94
19:37:13|23786.94
19:37:14|23786.94
19:37:15|23786.94
19:37:16|23786.94
19:37:17|23786.94
19:37:18|23786.94
19:37:19|23786.94
19:37:20|23786.94
19:37:21|23786.94
19:37:22|23786.94
19:37:23|23786.94
19:37:25|23786.94
19:37:26|23786.94
19:37:27|23786.94
19:37:28|23785.32
19:37:29|23771.04
19:37:30|23771.04
19:37:31|23771.04
19:37:32|23771.04
19:37:34|23771.04
19:37:36|23771.04
19:37:37|23771.04
19:37:39|23771.04
19:37:40|23771.04
19:37:41|23771.04
19:37:42|23771.04
19:37:44|23771.04
19:37:45|23786.19
19:37:46|23786.19
19:37:47|23786.19
19:37:48|23786.19
19:37:49|23786.19
19:37:51|23785.37
19:37:51|23785.37
19:37:52|23785.37
19:37:53|23785.37
19:37:54|23786.94
19:37:55|23793.76
19:37:56|23793.03
19:37:57|23793.03
19:37:58|23793.03
19:37:59|23793.03
19:38:00|23793.03
19:38:01|23793.03
19:38:02|23772.91
19:38:03|23766.37
19:38:04|23777.94
19:38:05|23777.94
19:38:06|23777.94
19:38:07|23777.94
19:38:08|23777.94
19:38:10|23777.94
19:38:11|23777.94
19:38:11|23777.94
19:38:13|23777.94
19:38:13|23777.94
19:38:14|23777.94
19:38:15|23777.94
19:38:17|23777.94
19:38:18|23777.94
19:38:19|23777.94
19:38:19|23777.94
19:38:20|23777.94
19:38:21|23777.94
19:38:22|23777.94
19:38:24|23777.94
19:38:25|23777.94
19:38:25|23777.94
19:38:27|23750.
19:38:27|23750.
19:38:29|23750.
19:38:29|23750.
19:38:31|23750.
19:38:31|23757.94
19:38:33|23757.94
19:38:33|23757.94
19:38:35|23757.94
19:38:37|23759.54
19:38:38|23759.54
19:38:40|23758.33
19:38:41|23758.33
19:38:43|23758.33
19:38:45|23758.33
19:38:45|23758.33
19:38:47|23758.33
19:38:48|23758.33
19:38:49|23758.33
19:38:49|23756.26
19:38:50|23756.26
19:38:51|23756.26
19:38:52|23756.26
19:38:54|23756.26
19:38:56|23756.26
19:38:56|23756.26
19:38:57|23756.26
19:38:58|23756.26
19:38:59|23756.26
19:39:01|23756.26
19:39:02|23756.26
19:39:02|23756.26
19:39:03|23756.26
19:39:05|23756.26
19:39:06|23756.26
19:39:07|23722.07
19:39:08|23717.58
19:39:09|23702.42
19:39:10|23702.42
19:39:11|23702.42
19:39:12|23702.42
19:39:13|23702.42
19:39:14|23702.42
19:39:15|23702.42
19:39:16|23702.42
19:39:17|23702.42
19:39:18|23739.53
19:39:19|23739.53
19:39:20|23696.15
19:39:21|23696.15
19:39:22|23696.15
19:39:23|23696.15
19:39:24|23696.15
19:39:25|23696.15
19:39:26|23717.07
19:39:27|23717.07
19:39:28|23717.07
19:39:29|23717.07
19:39:30|23717.07
19:39:31|23717.07
19:39:32|23717.07
19:39:33|23717.07
19:39:35|23714.56
19:39:35|23698.14
19:39:37|23698.14
19:39:39|23698.14
19:39:40|23698.14
19:39:41|23698.14
19:39:42|23698.14
19:39:43|23698.14
19:39:44|23698.14
19:39:45|23698.14
19:39:46|23698.14
19:39:47|23698.14
19:39:48|23699.46
19:39:49|23699.46
19:39:50|23711.18
19:39:51|23696.66
19:39:52|23696.71
19:39:53|23696.71
19:39:54|23696.71
19:39:55|23696.71
19:39:56|23696.71
19:39:57|23696.71
19:39:58|23696.71
19:39:59|23696.71
19:40:00|23696.71
19:40:02|23696.71
19:40:03|23696.71
19:40:04|23696.71
19:40:04|23679.02
19:40:06|23679.02
19:40:07|23679.02
19:40:07|23679.02
19:40:08|23679.02
19:40:10|23679.02
19:40:10|23679.02
19:40:12|23679.02
19:40:12|23679.02
19:40:14|23679.02
19:40:15|23679.02
19:40:16|23679.02
19:40:16|23679.02
19:40:18|23679.02
19:40:19|23679.02
19:40:20|23679.02
19:40:20|23679.02
19:40:22|23679.02
19:40:23|23679.02
19:40:23|23679.02
19:40:25|23679.02
19:40:26|23679.02
19:40:26|23716.57
19:40:28|23716.57
19:40:28|23716.57
19:40:29|23716.57
19:40:31|23716.57
19:40:31|23716.57
19:40:33|23716.57
19:40:35|23716.57
19:40:37|23716.57
19:40:38|23716.57
19:40:40|23716.57
19:40:42|23716.57
19:40:43|23716.57
19:40:43|23716.57
19:40:45|23712.12
19:40:47|23712.12
19:40:48|23712.12
19:40:49|23712.12
19:40:50|23712.12
19:40:51|23712.12
19:40:53|23712.12
19:40:55|23652.06
19:40:55|23652.06
19:40:56|23652.06
19:40:57|23652.06
19:40:58|23652.06
19:40:59|23652.06
19:41:00|23652.06
19:41:01|23652.06
19:41:02|23652.06
19:41:03|23652.06
19:41:04|23652.06
19:41:05|23652.06
19:41:06|23652.06
19:41:07|23652.06
19:41:09|23652.06
19:41:09|23652.06
19:41:10|23652.06
19:41:11|23652.06
19:41:12|23652.06
19:41:13|23652.06
19:41:14|23652.06
19:41:15|23652.06
19:41:16|23678.32
19:41:17|23678.32
19:41:18|23678.32
19:41:19|23703.45
19:41:20|23703.45
19:41:21|23703.45
19:41:23|23703.45
19:41:24|23703.45
19:41:25|23703.45
19:41:25|23703.45
19:41:27|23703.45
19:41:27|23703.45
19:41:28|23703.45
19:41:29|23703.45
19:41:31|23703.45
19:41:32|23696.84
19:41:32|23696.84
19:41:33|23696.84
19:41:34|23696.84
19:41:36|23696.84
19:41:38|23697.28
19:41:40|23697.28
19:41:41|23697.28
19:41:41|23697.28
19:41:42|23697.28
19:41:44|23697.28
19:41:45|23697.28
19:41:47|23697.28
19:41:47|23697.28
19:41:48|23697.28
19:41:49|23697.28
19:41:50|23683.63
19:41:52|23683.63
19:41:53|23696.
19:41:54|23696.
19:41:55|23697.11
19:41:55|23696.67
19:41:57|23696.67
19:41:58|23696.67
19:41:59|23696.67
19:42:00|23696.67
19:42:01|23696.67
19:42:02|23696.67
19:42:03|23696.67
19:42:04|23703.92
19:42:05|23703.92
19:42:06|23703.92
19:42:07|23703.92
19:42:08|23703.92
19:42:09|23715.73
19:42:10|23715.73
19:42:11|23715.73
19:42:12|23715.73
19:42:13|23715.73
19:42:14|23715.73
19:42:15|23715.24
19:42:16|23715.24
19:42:17|23715.24
19:42:18|23715.24
19:42:19|23715.24
19:42:20|23715.24
19:42:21|23701.1
19:42:22|23701.1
19:42:23|23701.1
19:42:24|23701.1
19:42:25|23701.1
19:42:26|23701.1
19:42:27|23701.1
19:42:28|23701.1
19:42:29|23701.1
19:42:30|23716.23
19:42:31|23716.23
19:42:33|23716.23
19:42:34|23716.23
19:42:35|23716.23
19:42:36|23716.23
19:42:37|23716.23
19:42:39|23716.23
19:42:41|23716.23
19:42:41|23717.57
19:42:43|23717.57
19:42:45|23717.57
19:42:45|23717.57
19:42:46|23717.57
19:42:48|23698.41
19:42:49|23697.11
19:42:50|23697.11
19:42:51|23697.11
19:42:52|23697.11
19:42:53|23697.11
19:42:54|23693.08
19:42:54|23693.08
19:42:55|23693.08
19:42:57|23693.08
19:42:58|23693.08
19:42:59|23693.08
19:43:00|23693.08
19:43:01|23693.08
19:43:02|23693.08
19:43:03|23693.08
19:43:04|23693.08
19:43:05|23693.08
19:43:06|23693.08
19:43:07|23693.08
19:43:08|23693.08
19:43:09|23693.08
19:43:10|23693.08
19:43:11|23686.35
19:43:12|23686.35
19:43:13|23686.35
19:43:14|23686.35
19:43:15|23690.4
19:43:16|23716.57
19:43:17|23715.66
19:43:18|23715.66
19:43:19|23715.66
19:43:20|23715.66
19:43:21|23715.66
19:43:23|23715.66
19:43:24|23715.66
19:43:25|23715.66
19:43:26|23715.66
19:43:27|23715.66
19:43:28|23715.66
19:43:29|23715.66
19:43:31|23715.66
19:43:32|23715.66
19:43:32|23715.66
19:43:33|23716.43
19:43:34|23716.43
19:43:36|23716.43
19:43:36|23716.43
19:43:38|23716.43
19:43:40|23716.43
19:43:42|23716.43
19:43:42|23715.59
19:43:43|23715.59
19:43:45|23715.59
19:43:45|23715.59
19:43:47|23715.59
19:43:48|23715.59
19:43:50|23715.59
19:43:51|23715.59
19:43:52|23715.59
19:43:54|23715.59
19:43:55|23715.45
19:43:55|23715.45
19:43:57|23715.45
19:43:57|23715.45
19:43:58|23715.45
19:43:59|23715.45
19:44:01|23715.45
19:44:02|23715.45
19:44:04|23715.45
19:44:04|23715.53
19:44:06|23715.53
19:44:07|23715.25
19:44:08|23719.36
19:44:08|23719.36
19:44:09|23719.36
19:44:11|23719.36
19:44:12|23719.36
19:44:13|23719.36
19:44:15|23719.36
19:44:15|23719.36
19:44:17|23719.36
19:44:18|23719.36
19:44:19|23719.36
19:44:20|23719.36
19:44:21|23719.36
19:44:22|23719.36
19:44:23|23719.36
19:44:24|23719.36
19:44:25|23719.36
19:44:26|23709.74
19:44:27|23709.74
19:44:28|23709.74
19:44:29|23709.74
19:44:30|23709.74
19:44:31|23709.74
19:44:32|23709.74
19:44:33|23719.22
19:44:34|23719.22
19:44:36|23719.22
19:44:36|23719.22
19:44:37|23719.22
19:44:38|23715.45
19:44:40|23715.45
19:44:42|23719.58
19:44:42|23719.58
19:44:44|23719.58
19:44:45|23719.58
19:44:46|23719.58
19:44:47|23719.58
19:44:48|23719.58
19:44:49|23707.06
19:44:50|23700.1
19:44:51|23700.1
19:44:52|23700.1
19:44:53|23700.1
19:44:54|23700.1
19:44:55|23700.1
19:44:55|23700.1
19:44:57|23700.1
19:44:58|23700.1
19:44:59|23700.1
19:45:00|23700.1
19:45:01|23700.1
19:45:02|23700.1
19:45:03|23700.1
19:45:04|23697.87
19:45:05|23686.01
19:45:05|23686.01
19:45:07|23683.5
19:45:08|23683.5
19:45:08|23683.5
19:45:11|23683.5
19:45:11|23683.5
19:45:13|23683.5
19:45:13|23683.5
19:45:14|23683.5
19:45:15|23683.5
19:45:17|23683.5
19:45:18|23683.5
19:45:19|23696.63
19:45:20|23696.63
19:45:21|23696.63
19:45:21|23696.63
19:45:22|23696.63
19:45:24|23696.63
19:45:25|23696.63
19:45:26|23696.63
19:45:26|23696.63
19:45:28|23696.63
19:45:29|23696.63
19:45:29|23683.49
19:45:30|23683.49
19:45:31|23683.49
19:45:32|23683.49
19:45:33|23683.49
19:45:34|23683.49
19:45:36|23683.49
19:45:37|23683.49
19:45:37|23683.49
19:45:39|23683.49
19:45:40|23683.49
19:45:40|23683.49
19:45:43|23670.28
19:45:44|23652.09
19:45:46|23650.
19:45:48|23650.
19:45:50|23650.
19:45:51|23650.
19:45:52|23650.
19:45:53|23650.
19:45:54|23650.
19:45:55|23650.
19:45:56|23650.
19:45:57|23650.
19:45:57|23650.
19:45:59|23650.
19:46:00|23650.
19:46:01|23650.
19:46:02|23650.
19:46:04|23650.
19:46:05|23650.
19:46:06|23650.
19:46:07|23650.
19:46:08|23675.6
19:46:09|23675.6
19:46:10|23675.6
19:46:11|23675.6
19:46:12|23675.6
19:46:13|23675.6
19:46:14|23655.58
19:46:15|23655.58
19:46:16|23655.58
19:46:17|23655.58
19:46:18|23655.58
19:46:19|23655.58
19:46:20|23655.58
19:46:21|23655.58
19:46:22|23655.58
19:46:23|23620.53
19:46:24|23655.78
19:46:25|23655.78
19:46:26|23655.78
19:46:27|23655.78
19:46:28|23655.78
19:46:30|23656.71
19:46:30|23656.71
19:46:31|23656.71
19:46:32|23656.71
19:46:33|23656.71
19:46:34|23656.71
19:46:35|23656.71
19:46:36|23656.71
19:46:37|23656.71
19:46:38|23656.71
19:46:39|23656.71
19:46:40|23656.71
19:46:42|23656.71
19:46:43|23656.71
19:46:44|23656.71
19:46:46|23656.71
19:46:47|23656.71
19:46:48|23656.71
19:46:49|23656.71
19:46:50|23656.71
19:46:51|23656.71
19:46:52|23656.71
19:46:53|23656.71
19:46:54|23656.71
19:46:55|23656.71
19:46:56|23656.71
19:46:58|23656.71
19:46:59|23656.71
19:47:00|23626.52
19:47:01|23626.52
19:47:02|23626.52
19:47:03|23654.08
19:47:04|23654.08
19:47:06|23654.08
19:47:07|23653.07
19:47:08|23653.07
19:47:08|23653.07
19:47:10|23653.07
19:47:10|23653.07
19:47:11|23653.07
19:47:14|23653.07
19:47:14|23653.07
19:47:16|23653.07
19:47:17|23649.35
19:47:17|23649.35
19:47:19|23649.35
19:47:19|23649.35
19:47:21|23649.35
19:47:22|23649.35
19:47:23|23649.35
19:47:23|23649.35
19:47:24|23649.35
19:47:26|23649.35
19:47:27|23649.35
19:47:28|23627.47
19:47:28|23627.47
19:47:30|23627.47
19:47:31|23627.47
19:47:32|23627.47
19:47:33|23610.
19:47:34|23600.87
19:47:35|23600.87
19:47:36|23600.87
19:47:37|23600.87
19:47:37|23627.5
19:47:39|23627.05
19:47:40|23627.05
19:47:41|23627.05
19:47:42|23627.05
19:47:44|23627.05
19:47:46|23627.05
19:47:48|23627.05
19:47:49|23627.05
19:47:50|23627.05
19:47:52|23627.48
19:47:53|23612.54
19:47:54|23612.54
19:47:55|23612.54
19:47:56|23612.54
19:47:57|23612.54
19:47:58|23612.54
19:47:59|23612.54
19:48:00|23612.54
19:48:01|23612.54
19:48:02|23612.54
19:48:03|23612.54
19:48:04|23612.54
19:48:05|23612.54
19:48:06|23612.54
19:48:07|23600.
19:48:08|23600.
19:48:09|23600.
19:48:10|23600.
19:48:11|23600.
19:48:12|23600.
19:48:13|23600.
19:48:14|23600.
19:48:15|23600.
19:48:16|23595.66
19:48:17|23595.66
19:48:18|23613.37
19:48:19|23587.04
19:48:20|23587.04
19:48:21|23587.04
19:48:22|23587.04
19:48:23|23587.04
19:48:24|23587.04
19:48:25|23588.63
19:48:27|23588.63
19:48:28|23588.63
19:48:28|23584.19
19:48:30|23584.19
19:48:30|23584.19
19:48:31|23584.19
19:48:32|23614.9
19:48:33|23614.9
19:48:34|23634.98
19:48:36|23634.98
19:48:36|23615.4
19:48:38|23599.14
19:48:39|23599.14
19:48:40|23599.14
19:48:40|23599.14
19:48:41|23592.77
19:48:43|23592.77
19:48:45|23587.04
19:48:46|23587.04
19:48:47|23587.04
19:48:49|23587.04
19:48:50|23582.79
19:48:51|23582.79
19:48:52|23582.79
19:48:54|23582.79
19:48:56|23582.79
19:48:57|23582.79
19:48:58|23594.01
19:49:00|23594.01
19:49:01|23594.88
19:49:02|23594.88
19:49:03|23594.88
19:49:04|23614.67
19:49:06|23614.67
19:49:07|23614.67
19:49:08|23614.67
19:49:09|23614.67
19:49:11|23614.67
19:49:12|23614.67
19:49:13|23614.67
19:49:14|23614.67
19:49:15|23614.67
19:49:16|23614.67
19:49:17|23614.67
19:49:18|23614.67
19:49:19|23614.67
19:49:20|23614.67
19:49:21|23614.67
19:49:22|23588.63
19:49:24|23594.61
19:49:24|23594.61
19:49:25|23580.99
19:49:27|23613.73
19:49:27|23613.73
19:49:29|23580.01
19:49:30|23580.01
19:49:30|23580.01
19:49:32|23594.54
19:49:32|23594.54
19:49:33|23594.54
19:49:34|23594.54
19:49:36|23594.54
19:49:37|23594.54
19:49:38|23594.54
19:49:38|23594.54
19:49:40|23594.54
19:49:40|23594.54
19:49:41|23594.54
19:49:42|23594.54
19:49:43|23594.54
19:49:45|23594.54
19:49:47|23594.54
19:49:48|23594.54
19:49:49|23594.54
19:49:50|23594.54
19:49:51|23594.54
19:49:52|23594.54
19:49:53|23594.54
19:49:55|23594.54
19:49:56|23614.67
19:49:56|23614.67
19:49:59|23614.67
19:50:00|23609.68
19:50:01|23609.68
19:50:02|23609.68
19:50:03|23609.68
19:50:04|23609.68
19:50:05|23609.68
19:50:06|23609.68
19:50:07|23609.68
19:50:08|23609.68
19:50:09|23609.68
19:50:10|23609.68
19:50:11|23609.68
19:50:12|23609.68
19:50:13|23609.68
19:50:14|23609.68
19:50:15|23609.68
19:50:16|23609.68
19:50:17|23609.68
19:50:18|23609.68
19:50:19|23609.68
19:50:20|23609.68
19:50:21|23609.68
19:50:22|23609.68
19:50:23|23615.4
19:50:25|23615.4
19:50:25|23615.4
19:50:26|23615.4
19:50:27|23615.4
19:50:28|23615.4
19:50:29|23615.4
19:50:30|23615.4
19:50:31|23615.4
19:50:32|23615.4
19:50:33|23615.4
19:50:34|23615.4
19:50:35|23615.4
19:50:36|23632.57
19:50:37|23632.57
19:50:38|23632.57
19:50:40|23632.57
19:50:40|23615.4
19:50:41|23615.4
19:50:43|23615.4
19:50:43|23615.4
19:50:45|23615.4
19:50:46|23615.4
19:50:48|23615.4
19:50:49|23615.4
19:50:50|23615.4
19:50:51|23615.4
19:50:53|23615.4
19:50:53|23631.81
19:50:55|23631.81
19:50:57|23631.81
19:50:58|23631.81
19:50:58|23602.29
19:50:59|23629.71
19:51:01|23629.71
19:51:02|23629.71
19:51:03|23629.71
19:51:04|23629.71
19:51:05|23629.71
19:51:06|23615.4
19:51:07|23615.4
19:51:08|23615.4
19:51:09|23615.4
19:51:10|23615.4
19:51:11|23597.73
19:51:13|23597.73
19:51:14|23597.73
19:51:15|23597.73
19:51:16|23597.73
19:51:17|23597.73
19:51:18|23597.73
19:51:19|23597.73
19:51:20|23597.
19:51:21|23597.73
19:51:22|23597.73
19:51:23|23597.73
19:51:24|23597.73
19:51:25|23597.73
19:51:26|23612.37
19:51:27|23612.37
19:51:28|23612.37
19:51:29|23612.37
19:51:30|23612.37
19:51:32|23597.
19:51:32|23597.
19:51:33|23597.
19:51:35|23597.
19:51:36|23597.
19:51:37|23597.
19:51:38|23597.
19:51:39|23597.
19:51:41|23597.
19:51:42|23612.38
19:51:42|23612.38
19:51:44|23612.38
19:51:45|23612.38
19:51:46|23612.38
19:51:47|23612.38
19:51:49|23595.
19:51:50|23605.
19:51:51|23605.
19:51:52|23605.
19:51:53|23605.
19:51:54|23605.
19:51:55|23605.
19:51:57|23588.93
19:51:59|23588.93
19:52:00|23588.93
19:52:01|23588.93
19:52:02|23588.93
19:52:03|23677.
19:52:04|23677.
19:52:06|23677.
19:52:07|23677.
19:52:08|23677.
19:52:09|23677.
19:52:10|23605.84
19:52:11|23605.84
19:52:12|23611.17
19:52:13|23611.17
19:52:14|23611.17
19:52:16|23611.17
19:52:17|23611.17
19:52:17|23611.17
19:52:19|23611.17
19:52:20|23611.17
19:52:21|23611.17
19:52:22|23611.17
19:52:23|23611.17
19:52:24|23611.17
19:52:25|23611.17
19:52:26|23611.17
19:52:27|23611.17
19:52:28|23611.17
19:52:29|23611.17
19:52:30|23611.17
19:52:32|23590.46
19:52:32|23590.46
19:52:34|23590.46
19:52:35|23590.46
19:52:35|23581.8
19:52:36|23581.8
19:52:38|23581.8
19:52:38|23581.8
19:52:40|23581.8
19:52:40|23590.99
19:52:42|23590.99
19:52:42|23590.99
19:52:44|23590.99
19:52:44|23590.99
19:52:46|23590.99
19:52:46|23590.99
19:52:48|23590.99
19:52:50|23575.71
19:52:51|23575.71
19:52:53|23575.71
19:52:55|23575.71
19:52:55|23575.71
19:52:57|23575.71
19:52:59|23575.71
19:52:59|23575.71
19:53:00|23575.71
19:53:02|23575.71
19:53:03|23575.71
19:53:04|23575.71
19:53:05|23575.71
19:53:06|23575.71
19:53:07|23575.71
19:53:08|23575.71
19:53:10|23575.71
19:53:11|23575.71
19:53:12|23590.56
19:53:13|23590.56
19:53:14|23590.56
19:53:15|23590.56
19:53:16|23590.56
19:53:17|23590.56
19:53:18|23590.56
19:53:19|23590.56
19:53:20|23590.56
19:53:21|23590.56
19:53:22|23590.56
19:53:23|23590.56
19:53:24|23590.56
19:53:25|23590.56
19:53:27|23590.56
19:53:27|23590.56
19:53:29|23590.56
19:53:30|23590.56
19:53:30|23590.56
19:53:32|23590.56
19:53:33|23590.56
19:53:34|23590.56
19:53:35|23590.56
19:53:36|23590.56
19:53:37|23590.56
19:53:38|23590.56
19:53:39|23590.56
19:53:40|23590.56
19:53:41|23590.56
19:53:42|23590.56
19:53:43|23590.56
19:53:44|23590.56
19:53:45|23590.56
19:53:46|23590.56
19:53:47|23590.56
19:53:50|23590.56
19:53:51|23609.52
19:53:52|23609.52
19:53:53|23609.52
19:53:55|23609.52
19:53:57|23609.52
19:53:58|23609.53
19:54:00|23609.53
19:54:00|23609.53
19:54:03|23609.53
19:54:03|23609.53
19:54:04|23609.53
19:54:05|23609.53
19:54:06|23609.53
19:54:07|23609.53
19:54:09|23609.53
19:54:10|23609.53
19:54:11|23609.53
19:54:12|23604.18
19:54:13|23604.18
19:54:14|23604.18
19:54:15|23604.17
19:54:17|23604.17
19:54:17|23604.17
19:54:18|23604.17
19:54:20|23604.17
19:54:20|23604.17
19:54:21|23604.17
19:54:23|23595.
19:54:24|23595.
19:54:25|23595.
19:54:26|23595.
19:54:27|23595.
19:54:28|23595.
19:54:29|23595.
19:54:30|23595.
19:54:31|23595.
19:54:33|23595.
19:54:34|23595.
19:54:35|23595.
19:54:36|23576.16
19:54:37|23574.2
19:54:38|23586.18
19:54:40|23586.18
19:54:41|23586.18
19:54:42|23586.18
19:54:43|23586.18
19:54:44|23586.18
19:54:45|23586.18
19:54:46|23586.18
19:54:47|23586.18
19:54:48|23586.18
19:54:49|23586.18
19:54:51|23586.18
19:54:53|23586.18
19:54:55|23586.18
19:54:57|23586.18
19:54:57|23586.18
19:54:59|23586.18
19:55:00|23586.18
19:55:01|23586.18
19:55:03|23586.18
19:55:04|23586.18
19:55:04|23586.18
19:55:07|23585.27
19:55:07|23585.27
19:55:09|23585.27
19:55:09|23584.38
19:55:11|23584.38
19:55:11|23586.18
19:55:12|23590.99
19:55:13|23595.
19:55:14|23595.
19:55:15|23603.82
19:55:16|23603.82
19:55:17|23603.82
19:55:18|23604.17
19:55:19|23604.17
19:55:20|23604.17
19:55:22|23639.44
19:55:22|23639.44
19:55:24|23605.81
19:55:25|23605.81
19:55:26|23605.81
19:55:27|23636.92
19:55:28|23636.92
19:55:29|23636.92
19:55:30|23636.92
19:55:31|23636.92
19:55:32|23636.92
19:55:33|23636.92
19:55:34|23636.92
19:55:35|23636.92
19:55:36|23630.14
19:55:37|23630.14
19:55:38|23630.14
19:55:40|23630.14
19:55:40|23630.14
19:55:41|23630.14
19:55:42|23630.14
19:55:43|23630.14
19:55:44|23630.14
19:55:45|23630.14
19:55:46|23630.14
19:55:47|23630.14
19:55:48|23630.14
19:55:49|23630.14
19:55:51|23637.74
19:55:52|23637.74
19:55:53|23637.74
19:55:54|23637.74
19:55:56|23637.74
19:55:57|23637.74
19:55:59|23637.74
19:56:00|23637.74
19:56:01|23637.74
19:56:02|23637.74
19:56:03|23677.7
19:56:03|23677.7
19:56:05|23677.7
19:56:07|23677.29
19:56:07|23677.29
19:56:08|23677.29
19:56:10|23677.29
19:56:11|23677.29
19:56:11|23677.29
19:56:13|23677.29
19:56:13|23677.29
19:56:16|23677.29
19:56:17|23677.29
19:56:18|23655.99
19:56:19|23655.99
19:56:20|23655.99
19:56:21|23655.99
19:56:22|23655.99
19:56:23|23655.99
19:56:24|23655.99
19:56:25|23655.99
19:56:26|23655.99
19:56:27|23655.99
19:56:28|23655.99
19:56:30|23675.96
19:56:31|23675.89
19:56:32|23672.44
19:56:33|23672.44
19:56:34|23672.44
19:56:35|23676.84
19:56:35|23676.84
19:56:37|23676.84
19:56:37|23678.16
19:56:39|23678.16
19:56:40|23678.16
19:56:41|23678.16
19:56:42|23678.16
19:56:42|23678.16
19:56:43|23678.16
19:56:45|23678.16
19:56:45|23678.16
19:56:47|23678.16
19:56:48|23678.16
19:56:49|23678.16
19:56:50|23675.89
19:56:51|23675.89
19:56:53|23675.89
19:56:54|23675.89
19:56:55|23675.89
19:56:57|23675.89
19:56:58|23675.89
19:56:59|23675.89
19:57:00|23675.89
19:57:01|23675.89
19:57:03|23675.89
19:57:05|23675.89
19:57:06|23675.89
19:57:07|23676.31
19:57:07|23676.31
19:57:08|23676.31
19:57:09|23676.31
19:57:11|23676.31
19:57:12|23676.31
19:57:13|23676.31
19:57:14|23676.31
19:57:14|23676.31
19:57:16|23676.31
19:57:18|23676.31
19:57:19|23676.31
19:57:19|23676.31
19:57:21|23676.31
19:57:21|23676.31
19:57:22|23676.31
19:57:24|23676.31
19:57:25|23676.31
19:57:25|23676.31
19:57:26|23676.31
19:57:28|23676.31
19:57:29|23676.31
19:57:30|23676.31
19:57:30|23676.31
19:57:32|23676.31
19:57:33|23676.31
19:57:33|23674.65
19:57:35|23674.65
19:57:35|23674.65
19:57:37|23674.65
19:57:37|23674.65
19:57:38|23674.65
19:57:39|23674.65
19:57:40|23674.65
19:57:42|23674.65
19:57:43|23674.65
19:57:44|23674.65
19:57:45|23674.65
19:57:46|23674.65
19:57:47|23674.65
19:57:47|23674.65
19:57:49|23674.65
19:57:50|23674.75
19:57:51|23674.75
19:57:52|23674.75
19:57:54|23674.75
19:57:55|23674.75
19:57:57|23674.75
19:57:58|23674.15
19:57:59|23674.15
19:58:01|23674.15
19:58:01|23674.15
19:58:03|23674.15
19:58:04|23681.84
19:58:06|23681.84
19:58:07|23681.84
19:58:08|23681.84
19:58:09|23681.84
19:58:10|23681.84
19:58:11|23681.84
19:58:13|23679.81
19:58:13|23660.14
19:58:15|23660.14
19:58:16|23660.14
19:58:18|23661.04
19:58:18|23661.04
19:58:19|23661.04
19:58:20|23661.04
19:58:21|23661.04
19:58:23|23661.04
19:58:24|23661.04
19:58:25|23661.04
19:58:26|23661.04
19:58:27|23661.04
19:58:28|23661.04
19:58:29|23661.04
19:58:30|23661.04
19:58:31|23716.24
19:58:33|23716.24
19:58:34|23716.24
19:58:35|23720.3
19:58:36|23720.3
19:58:37|23720.3
19:58:38|23681.79
19:58:39|23681.79
19:58:40|23681.79
19:58:41|23681.79
19:58:42|23681.79
19:58:43|23681.79
19:58:44|23681.79
19:58:45|23681.79
19:58:46|23681.79
19:58:48|23681.79
19:58:48|23718.13
19:58:49|23718.13
19:58:50|23699.94
19:58:51|23699.94
19:58:52|23699.94
19:58:54|23699.94
19:58:56|23699.94
19:58:58|23740.08
19:58:59|23740.08
19:59:00|23709.42
19:59:00|23709.42
19:59:02|23709.42
19:59:03|23709.42
19:59:04|23737.5
19:59:06|23737.5
19:59:06|23737.5
19:59:08|23737.5
19:59:09|23737.5
19:59:10|23718.99
19:59:11|23718.99
19:59:11|23718.99
19:59:12|23718.99
19:59:14|23743.08
19:59:15|23744.75
19:59:16|23744.75
19:59:17|23744.75
19:59:18|23731.76
19:59:19|23731.76
19:59:20|23730.03
19:59:21|23729.34
19:59:21|23729.34
19:59:22|23731.95
19:59:24|23731.95
19:59:24|23731.95
19:59:25|23731.95
19:59:27|23731.95
19:59:27|23731.95
19:59:28|23731.94
19:59:30|23731.94
19:59:30|23731.94
19:59:32|23731.94
19:59:33|23731.94
19:59:35|23731.94
19:59:35|23731.94
19:59:37|23731.94
19:59:37|23732.42
19:59:38|23732.42
19:59:39|23732.42
19:59:40|23732.42
19:59:41|23744.06
19:59:42|23744.06
19:59:44|23744.06
19:59:44|23744.06
19:59:45|23744.06
19:59:47|23744.06
19:59:47|23744.06
19:59:49|23744.06
19:59:49|23744.06
19:59:50|23744.06
19:59:52|23744.06
19:59:52|23744.06
19:59:53|23744.06
19:59:56|23733.93
19:59:56|23743.09
19:59:58|23743.09
19:59:59|23743.09
20:00:00|23743.09
20:00:02|23729.34
20:00:03|23729.34
20:00:05|23729.34
20:00:05|23729.34
20:00:08|23729.34
20:00:08|23729.34
20:00:09|23714.94
20:00:10|23714.94
20:00:11|23714.94
20:00:12|23699.18
20:00:13|23699.18
20:00:15|23699.18
20:00:16|23699.18
20:00:16|23699.18
20:00:17|23699.18
20:00:18|23699.18
20:00:19|23699.18
20:00:20|23699.18
20:00:22|23699.18
20:00:23|23699.18
20:00:23|23699.18
20:00:24|23699.18
20:00:25|23699.18
20:00:27|23699.18
20:00:27|23699.18
20:00:28|23699.18
20:00:29|23699.18
20:00:31|23699.18
20:00:31|23699.18
20:00:33|23699.18
20:00:33|23699.18
20:00:34|23699.18
20:00:35|23699.18
20:00:37|23699.18
20:00:38|23699.18
20:00:38|23699.18
20:00:39|23699.18
20:00:41|23699.18
20:00:42|23674.57
20:00:43|23674.57
20:00:44|23674.57
20:00:45|23674.57
20:00:45|23674.57
20:00:47|23674.85
20:00:49|23674.85
20:00:49|23674.85
20:00:50|23685.69
20:00:52|23685.69
20:00:52|23685.69
20:00:54|23685.69
20:00:55|23685.69
20:00:57|23685.69
20:00:58|23685.69
20:00:59|23685.69
20:01:00|23685.69
20:01:01|23685.69
20:01:02|23685.69
20:01:03|23685.69
20:01:05|23686.
20:01:06|23680.53
20:01:07|23680.53
20:01:08|23680.53
20:01:09|23661.04
20:01:10|23661.04
20:01:11|23661.04
20:01:12|23661.04
20:01:14|23661.04
20:01:15|23661.04
20:01:16|23661.04
20:01:17|23661.04
20:01:18|23690.24
20:01:19|23690.24
20:01:20|23690.24
20:01:21|23690.24
20:01:22|23690.24
20:01:23|23690.24
20:01:24|23690.24
20:01:25|23690.24
20:01:26|23690.24
20:01:27|23690.24
20:01:28|23690.24
20:01:29|23690.24
20:01:30|23675.16
20:01:31|23675.16
20:01:32|23675.16
20:01:33|23673.99
20:01:34|23673.99
20:01:35|23673.99
20:01:36|23673.99
20:01:37|23673.99
20:01:38|23673.99
20:01:39|23675.38
20:01:40|23675.38
20:01:41|23676.16
20:01:42|23674.48
20:01:43|23657.
20:01:44|23657.
20:01:46|23657.
20:01:47|23657.
20:01:48|23657.
20:01:49|23657.
20:01:51|23657.
20:01:51|23658.73
20:01:52|23658.73
20:01:53|23658.73
20:01:54|23658.73
20:01:56|23658.73
20:01:57|23658.73
20:01:59|23675.16
20:02:00|23686.55
20:02:02|23686.55
20:02:03|23673.37
20:02:04|23671.19
20:02:05|23671.19
20:02:06|23671.19
20:02:08|23651.47
20:02:09|23651.47
20:02:09|23651.47
20:02:11|23651.47
20:02:12|23651.47
20:02:13|23651.47
20:02:15|23651.47
20:02:16|23651.47
20:02:17|23651.47
20:02:17|23670.74
20:02:19|23670.74
20:02:19|23670.74
20:02:20|23670.74
20:02:22|23670.74
20:02:23|23670.74
20:02:23|23670.74
20:02:24|23670.74
20:02:25|23670.74
20:02:27|23670.74
20:02:28|23675.12
20:02:29|23646.58
20:02:30|23646.58
20:02:30|23646.58
20:02:32|23646.58
20:02:32|23646.58
20:02:33|23646.58
20:02:34|23646.58
20:02:35|23650.2
20:02:36|23646.35
20:02:38|23646.35
20:02:39|23646.35
20:02:40|23646.35
20:02:41|23646.35
20:02:42|23646.35
20:02:43|23646.35
20:02:45|23646.35
20:02:45|23646.35
20:02:46|23646.35
20:02:48|23646.35
20:02:49|23646.35
20:02:49|23642.39
20:02:51|23642.39
20:02:51|23642.39
20:02:52|23642.39
20:02:53|23642.39
20:02:54|23649.84
20:02:55|23649.84
20:02:56|23649.84
20:02:58|23649.84
20:02:59|23649.84
20:03:01|23649.84
20:03:03|23649.84
20:03:04|23649.84
20:03:04|23649.84
20:03:06|23649.84
20:03:08|23649.84
20:03:09|23649.84
20:03:10|23649.84
20:03:11|23649.84
20:03:12|23649.84
20:03:14|23649.84
20:03:14|23649.84
20:03:16|23649.84
20:03:17|23677.34
20:03:19|23677.34
20:03:20|23689.63
20:03:21|23689.63
20:03:22|23689.63
20:03:22|23689.63
20:03:23|23681.79
20:03:24|23681.79
20:03:26|23681.79
20:03:27|23681.79
20:03:28|23681.79
20:03:29|23681.79
20:03:30|23681.79
20:03:31|23681.79
20:03:32|23681.79
20:03:32|23681.79
20:03:34|23681.79
20:03:35|23681.79
20:03:36|23681.79
20:03:37|23681.79
20:03:38|23681.79
20:03:39|23681.79
20:03:40|23681.79
20:03:41|23681.79
20:03:42|23681.79
20:03:43|23689.59
20:03:44|23689.59
20:03:45|23689.59
20:03:46|23689.59
20:03:47|23689.59
20:03:48|23689.59
20:03:49|23689.59
20:03:50|23689.59
20:03:51|23689.59
20:03:52|23689.59
20:03:53|23689.59
20:03:54|23689.59
20:03:55|23689.59
20:03:56|23689.59
20:03:57|23689.59
20:03:58|23689.59
20:04:00|23689.59
20:04:01|23689.59
20:04:03|23689.59
20:04:04|23689.59
20:04:05|23689.59
20:04:07|23688.25
20:04:08|23688.25
20:04:08|23686.47
20:04:10|23684.88
20:04:11|23684.88
20:04:12|23684.88
20:04:13|23684.88
20:04:14|23684.88
20:04:15|23684.88
20:04:17|23684.88
20:04:18|23684.88
20:04:19|23684.88
20:04:20|23684.88
20:04:21|23684.88
20:04:22|23684.88
20:04:24|23679.48
20:04:26|23679.48
20:04:27|23679.48
20:04:27|23679.48
20:04:28|23679.48
20:04:29|23679.48
20:04:30|23679.48
20:04:31|23699.05
20:04:32|23700.26
20:04:33|23700.26
20:04:35|23700.26
20:04:35|23700.26
20:04:36|23700.26
20:04:38|23700.26
20:04:39|23680.33
20:04:40|23699.66
20:04:42|23699.66
20:04:42|23699.66
20:04:44|23699.66
20:04:45|23699.66
20:04:45|23679.48
20:04:46|23679.48
20:04:48|23679.48
20:04:48|23679.48
20:04:50|23679.48
20:04:51|23679.48
20:04:52|23693.82
20:04:53|23693.82
20:04:55|23693.82
20:04:56|23700.27
20:04:57|23700.27
20:04:58|23700.27
20:04:59|23700.27
20:05:01|23699.15
20:05:03|23699.15
20:05:05|23699.15
20:05:05|23700.27
20:05:07|23717.64
20:05:08|23717.64
20:05:10|23685.52
20:05:11|23685.52
20:05:11|23685.52
20:05:14|23714.15
20:05:14|23714.15
20:05:15|23714.15
20:05:17|23714.15
20:05:18|23714.15
20:05:18|23714.15
20:05:20|23714.15
20:05:21|23714.15
20:05:22|23717.64
20:05:23|23732.92
20:05:23|23732.92
20:05:24|23714.15
20:05:26|23714.15
20:05:26|23714.15
20:05:28|23714.15
20:05:29|23714.15
20:05:29|23714.15
20:05:30|23714.15
20:05:32|23714.15
20:05:33|23714.15
20:05:34|23714.15
20:05:35|23714.15
20:05:36|23714.15
20:05:37|23714.15
20:05:38|23714.15
20:05:39|23732.72
20:05:40|23732.72
20:05:41|23726.76
20:05:42|23726.76
20:05:44|23732.72
20:05:45|23732.72
20:05:45|23732.72
20:05:46|23732.72
20:05:48|23732.72
20:05:49|23744.95
20:05:50|23744.95
20:05:52|23744.95
20:05:52|23744.95
20:05:54|23744.95
20:05:54|23744.95
20:05:55|23723.56
20:05:56|23723.56
20:05:57|23723.56
20:05:59|23723.56
20:05:59|23723.56
20:06:00|23746.11
20:06:02|23746.11
20:06:02|23746.11
20:06:03|23746.11
20:06:04|23746.11
20:06:05|23746.11
20:06:07|23746.11
20:06:08|23746.11
20:06:09|23746.11
20:06:11|23746.11
20:06:12|23746.11
20:06:13|23746.11
20:06:14|23746.11
20:06:15|23746.11
20:06:17|23746.11
20:06:18|23746.11
20:06:19|23746.11
20:06:20|23751.42
20:06:21|23751.42
20:06:22|23751.42
20:06:24|23751.42
20:06:25|23751.42
20:06:26|23760.17
20:06:27|23760.17
20:06:28|23760.17
20:06:29|23760.17
20:06:30|23760.17
20:06:31|23760.17
20:06:32|23760.17
20:06:33|23760.17
20:06:33|23766.36
20:06:35|23766.36
20:06:36|23783.56
20:06:37|23783.56
20:06:38|23785.07
20:06:39|23785.07
20:06:40|23785.07
20:06:41|23785.07
20:06:42|23785.07
20:06:44|23785.07
20:06:44|23785.07
20:06:45|23785.07
20:06:47|23785.07
20:06:47|23785.07
20:06:48|23785.07
20:06:50|23782.44
20:06:50|23782.44
20:06:52|23782.44
20:06:53|23782.44
20:06:53|23782.44
20:06:54|23782.44
20:06:55|23782.44
20:06:57|23782.44
20:06:57|23782.44
20:06:59|23782.44
20:07:00|23782.44
20:07:01|23782.44
20:07:02|23766.5
20:07:03|23766.5
20:07:04|23766.5
20:07:05|23766.5
20:07:06|23766.5
20:07:07|23766.5
20:07:08|23766.5
20:07:10|23766.5
20:07:11|23766.5
20:07:12|23766.5
20:07:13|23766.5
20:07:14|23766.5
20:07:15|23763.54
20:07:16|23763.54
20:07:17|23763.54
20:07:18|23763.54
20:07:19|23763.54
20:07:21|23763.54
20:07:22|23763.54
20:07:23|23763.54
20:07:23|23763.54
20:07:24|23763.54
20:07:26|23763.54
20:07:27|23763.54
20:07:28|23763.54
20:07:29|23763.54
20:07:30|23763.54
20:07:31|23763.54
20:07:32|23763.54
20:07:33|23763.54
20:07:34|23763.54
20:07:35|23763.54
20:07:36|23763.54
20:07:37|23763.54
20:07:38|23763.54
20:07:39|23763.54
20:07:40|23763.54
20:07:41|23763.28
20:07:42|23763.28
20:07:43|23763.28
20:07:44|23761.84
20:07:45|23763.66
20:07:46|23763.66
20:07:47|23765.04
20:07:48|23765.04
20:07:49|23761.14
20:07:50|23761.14
20:07:51|23761.14
20:07:52|23761.14
20:07:53|23761.14
20:07:54|23761.92
20:07:55|23761.92
20:07:56|23761.92
20:07:57|23761.92
20:07:58|23761.92
20:07:59|23761.92
20:08:00|23738.17
20:08:01|23738.17
20:08:02|23738.17
20:08:03|23738.17
20:08:04|23738.17
20:08:05|23738.17
20:08:06|23738.17
20:08:07|23738.17
20:08:08|23740.44
20:08:10|23756.69
20:08:12|23756.69
20:08:13|23756.69
20:08:14|23756.69
20:08:15|23756.69
20:08:17|23756.69
20:08:19|23756.69
20:08:20|23756.69
20:08:20|23756.69
20:08:22|23756.69
20:08:22|23756.69
20:08:24|23756.69
20:08:25|23756.69
20:08:26|23756.69
20:08:27|23756.69
20:08:29|23756.69
20:08:31|23756.69
20:08:31|23756.69
20:08:32|23756.69
20:08:33|23756.69
20:08:34|23756.24
20:08:35|23756.24
20:08:36|23756.24
20:08:37|23782.13
20:08:38|23740.33
20:08:39|23731.7
20:08:40|23731.7
20:08:41|23731.7
20:08:42|23731.7
20:08:43|23731.7
20:08:44|23731.7
20:08:46|23755.21
20:08:47|23755.21
20:08:48|23755.21
20:08:49|23755.21
20:08:50|23755.21
20:08:51|23755.21
20:08:52|23746.11
20:08:53|23746.11
20:08:54|23746.11
20:08:55|23746.11
20:08:56|23746.11
20:08:57|23746.11
20:08:58|23746.11
20:08:59|23746.11
20:09:00|23736.92
20:09:01|23736.92
20:09:02|23736.92
20:09:03|23714.6
20:09:04|23735.56
20:09:05|23735.56
20:09:06|23742.
20:09:07|23744.45
20:09:08|23741.61
20:09:09|23741.61
20:09:10|23741.61
20:09:12|23741.61
20:09:14|23741.61
20:09:15|23741.61
20:09:16|23721.82
20:09:17|23721.82
20:09:18|23721.82
20:09:19|23721.82
20:09:21|23721.82
20:09:22|23721.82
20:09:23|23721.82
20:09:23|23721.82
20:09:24|23721.82
20:09:26|23721.82
20:09:27|23721.82
20:09:28|23721.82
20:09:29|23721.82
20:09:30|23721.82
20:09:30|23721.82
20:09:32|23721.82
20:09:32|23721.82
20:09:33|23721.82
20:09:35|23721.82
20:09:36|23721.82
20:09:37|23721.82
20:09:38|23721.82
20:09:39|23721.82
20:09:40|23721.82
20:09:41|23689.21
20:09:42|23689.21
20:09:42|23689.21
20:09:43|23689.21
20:09:45|23689.21
20:09:46|23689.21
20:09:46|23689.21
20:09:48|23689.21
20:09:49|23700.37
20:09:49|23700.37
20:09:51|23700.37
20:09:52|23700.37
20:09:53|23700.37
20:09:54|23700.05
20:09:54|23700.05
20:09:55|23701.51
20:09:56|23716.42
20:09:58|23716.42
20:09:59|23702.3
20:10:00|23702.3
20:10:01|23702.3
20:10:02|23716.16
20:10:03|23716.16
20:10:04|23716.16
20:10:05|23716.16
20:10:05|23716.16
20:10:08|23716.16
20:10:08|23716.16
20:10:09|23716.16
20:10:10|23716.16
20:10:13|23716.16
20:10:15|23716.16
20:10:15|23716.16
20:10:16|23716.16
20:10:17|23716.16
20:10:19|23716.16
20:10:20|23716.16
20:10:21|23716.16
20:10:23|23716.16
20:10:24|23716.16
20:10:26|23716.16
20:10:26|23716.16
20:10:27|23716.16
20:10:28|23716.16
20:10:30|23716.16
20:10:30|23716.16
20:10:32|23716.16
20:10:33|23716.16
20:10:34|23716.16
20:10:35|23716.16
20:10:36|23716.16
20:10:37|23736.71
20:10:38|23736.71
20:10:39|23736.71
20:10:40|23736.71
20:10:41|23716.12
20:10:42|23716.12
20:10:43|23716.12
20:10:44|23716.12
20:10:45|23714.13
20:10:46|23714.11
20:10:47|23714.11
20:10:48|23714.11
20:10:49|23714.11
20:10:50|23714.11
20:10:51|23714.11
20:10:52|23714.11
20:10:53|23714.11
20:10:55|23714.11
20:10:56|23714.11
20:10:57|23714.11
20:10:58|23714.11
20:10:59|23714.11
20:10:59|23714.11
20:11:01|23714.11
20:11:02|23714.11
20:11:03|23714.11
20:11:04|23714.11
20:11:04|23714.11
20:11:06|23735.05
20:11:07|23735.05
20:11:08|23735.05
20:11:09|23735.05
20:11:10|23735.05
20:11:10|23735.05
20:11:12|23735.05
20:11:14|23735.05
20:11:16|23735.05
20:11:18|23735.05
20:11:18|23735.05
20:11:20|23735.05
20:11:21|23735.05
20:11:23|23735.05
20:11:24|23735.05
20:11:25|23735.05
20:11:26|23735.05
20:11:27|23735.05
20:11:28|23735.05
20:11:29|23735.05
20:11:30|23735.05
20:11:31|23735.05
20:11:32|23735.05
20:11:33|23735.05
20:11:34|23735.05
20:11:35|23735.05
20:11:36|23735.05
20:11:37|23735.05
20:11:38|23735.05
20:11:40|23732.2
20:11:41|23732.2
20:11:41|23719.39
20:11:43|23733.48
20:11:44|23733.48
20:11:45|23733.48
20:11:46|23733.48
20:11:47|23735.04
20:11:48|23735.04
20:11:49|23735.04
20:11:50|23735.04
20:11:51|23735.04
20:11:52|23735.04
20:11:53|23735.04
20:11:54|23735.04
20:11:55|23720.55
20:11:56|23720.55
20:11:57|23720.55
20:11:58|23720.55
20:11:59|23720.55
20:12:00|23735.05
20:12:01|23735.05
20:12:02|23735.05
20:12:03|23735.05
20:12:04|23735.05
20:12:05|23722.58
20:12:06|23722.58
20:12:07|23722.58
20:12:08|23722.58
20:12:09|23722.58
20:12:10|23722.58
20:12:11|23722.58
20:12:12|23722.58
20:12:14|23722.58
20:12:16|23716.16
20:12:18|23716.16
20:12:19|23716.16
20:12:21|23702.64
20:12:22|23702.64
20:12:23|23713.65
20:12:24|23713.65
20:12:25|23713.65
20:12:26|23713.65
20:12:27|23688.
20:12:28|23688.
20:12:29|23688.
20:12:30|23688.
20:12:32|23688.
20:12:32|23679.6
20:12:33|23667.93
20:12:34|23667.93
20:12:35|23667.93
20:12:36|23667.93
20:12:37|23667.93
20:12:38|23667.93
20:12:39|23664.21
20:12:40|23664.21
20:12:41|23664.21
20:12:42|23670.16
20:12:43|23651.2
20:12:44|23669.89
20:12:45|23669.89
20:12:46|23669.89
20:12:47|23669.89
20:12:48|23669.89
20:12:49|23651.43
20:12:50|23650.02
20:12:51|23650.02
20:12:52|23650.02
20:12:53|23650.02
20:12:54|23650.02
20:12:55|23650.02
20:12:56|23650.02
20:12:57|23650.
20:12:58|23650.
20:12:59|23650.
20:13:00|23650.
20:13:01|23650.
20:13:02|23650.
20:13:03|23650.
20:13:04|23650.
20:13:05|23650.
20:13:06|23650.
20:13:07|23650.
20:13:08|23650.
20:13:09|23650.
20:13:10|23650.
20:13:11|23650.
20:13:12|23650.
20:13:13|23683.42
20:13:14|23650.82
20:13:16|23650.82
20:13:17|23650.82
20:13:19|23650.82
20:13:20|23650.82
20:13:22|23650.82
20:13:23|23650.82
20:13:24|23688.57
20:13:25|23688.57
20:13:26|23688.57
20:13:27|23688.57
20:13:27|23688.57
20:13:28|23688.57
20:13:30|23688.57
20:13:31|23690.49
20:13:31|23690.49
20:13:33|23690.49
20:13:33|23690.49
20:13:35|23690.49
20:13:36|23690.49
20:13:37|23690.49
20:13:38|23690.49
20:13:38|23690.49
20:13:40|23690.49
20:13:41|23690.49
20:13:42|23690.49
20:13:42|23690.49
20:13:44|23678.58
20:13:45|23678.58
20:13:46|23678.58
20:13:47|23678.73
20:13:48|23678.73
20:13:49|23678.73
20:13:50|23678.73
20:13:51|23678.73
20:13:52|23678.73
20:13:52|23650.
20:13:54|23650.
20:13:54|23650.
20:13:55|23650.
20:13:57|23650.
20:13:57|23650.
20:13:59|23650.
20:13:59|23650.
20:14:01|23650.
20:14:01|23650.
20:14:03|23650.
20:14:04|23650.
20:14:05|23650.
20:14:06|23650.
20:14:06|23650.
20:14:07|23650.
20:14:09|23650.
20:14:10|23650.
20:14:10|23650.
20:14:12|23650.
20:14:13|23650.
20:14:14|23650.
20:14:15|23650.
20:14:17|23638.34
20:14:19|23639.47
20:14:20|23636.56
20:14:21|23636.56
20:14:22|23636.56
20:14:23|23636.56
20:14:25|23637.86
20:14:25|23662.88
20:14:26|23662.88
20:14:27|23650.
20:14:28|23662.87
20:14:29|23662.87
20:14:30|23635.57
20:14:31|23636.16
20:14:32|23636.16
20:14:33|23636.16
20:14:35|23636.16
20:14:36|23604.97
20:14:36|23604.97
20:14:37|23604.97
20:14:40|23604.97
20:14:42|23604.97
20:14:42|23604.97
20:14:44|23604.97
20:14:44|23604.97
20:14:45|23604.97
20:14:47|23604.97
20:14:48|23604.97
20:14:48|23604.97
20:14:49|23636.76
20:14:51|23636.76
20:14:52|23636.76
20:14:52|23592.72
20:14:53|23592.72
20:14:55|23592.72
20:14:56|23613.42
20:14:56|23614.47
20:14:58|23614.47
20:14:59|23614.47
20:14:59|23614.47
20:15:00|23614.47
20:15:01|23680.27
20:15:02|23680.27
20:15:04|23680.27
20:15:04|23646.56
20:15:06|23645.64
20:15:06|23645.64
20:15:07|23645.64
20:15:09|23645.64
20:15:10|23645.64
20:15:10|23645.64
20:15:11|23645.64
20:15:12|23645.64
20:15:13|23645.64
20:15:15|23645.64
20:15:15|23645.64
20:15:17|23645.64
20:15:19|23645.64
20:15:20|23645.64
20:15:20|23645.64
20:15:23|23645.64
20:15:24|23645.64
20:15:24|23645.64
20:15:25|23645.64
20:15:26|23645.64
20:15:27|23645.64
20:15:29|23645.64
20:15:30|23645.64
20:15:31|23645.64
20:15:32|23645.64
20:15:33|23645.64
20:15:34|23657.01
20:15:35|23657.01
20:15:36|23657.01
20:15:37|23657.01
20:15:38|23657.01
20:15:38|23657.01
20:15:40|23657.01
20:15:40|23636.91
20:15:42|23636.91
20:15:43|23636.91
20:15:44|23636.91
20:15:45|23636.91
20:15:46|23636.91
20:15:47|23636.91
20:15:48|23636.91
20:15:49|23638.05
20:15:50|23638.05
20:15:51|23638.05
20:15:52|23638.05
20:15:53|23638.05
20:15:54|23638.05
20:15:55|23638.05
20:15:56|23638.05
20:15:57|23638.05
20:15:58|23638.05
20:15:59|23662.68
20:16:00|23662.67
20:16:01|23662.68
20:16:02|23638.72
20:16:03|23638.72
20:16:04|23610.02
20:16:05|23610.02
20:16:06|23610.02
20:16:07|23610.02
20:16:08|23610.02
20:16:09|23610.02
20:16:10|23636.34
20:16:11|23636.34
20:16:12|23636.34
20:16:13|23636.34
20:16:14|23636.34
20:16:15|23636.34
20:16:16|23636.34
20:16:17|23609.96
20:16:19|23609.96
20:16:19|23609.96
20:16:22|23609.96
20:16:22|23609.96
20:16:24|23590.99
20:16:25|23590.99
20:16:26|23590.99
20:16:27|23590.99
20:16:28|23590.99
20:16:29|23590.99
20:16:30|23590.99
20:16:32|23590.99
20:16:32|23590.99
20:16:33|23590.99
20:16:34|23590.99
20:16:35|23590.99
20:16:36|23590.99
20:16:38|23590.99
20:16:38|23590.99
20:16:39|23590.99
20:16:40|23590.99
20:16:41|23590.99
20:16:42|23590.99
20:16:43|23590.99
20:16:44|23590.99
20:16:45|23590.99
20:16:46|23590.99
20:16:47|23590.99
20:16:48|23590.99
20:16:49|23590.99
20:16:50|23590.99
20:16:51|23590.99
20:16:52|23590.97
20:16:53|23574.2
20:16:54|23574.2
20:16:55|23574.2
20:16:57|23574.2
20:16:57|23574.2
20:16:58|23574.2
20:16:59|23574.2
20:17:00|23574.2
20:17:02|23574.2
20:17:02|23566.
20:17:03|23566.
20:17:04|23565.98
20:17:05|23565.98
20:17:06|23568.37
20:17:07|23567.2
20:17:08|23567.2
20:17:09|23567.2
20:17:10|23567.2
20:17:11|23567.2
20:17:12|23567.2
20:17:13|23609.26
20:17:14|23612.85
20:17:15|23611.54
20:17:16|23614.31
20:17:17|23614.31
20:17:19|23614.31
20:17:21|23614.31
20:17:22|23614.31
20:17:23|23614.31
20:17:25|23614.31
20:17:26|23614.31
20:17:27|23614.31
20:17:28|23614.31
20:17:30|23614.31
20:17:31|23614.31
20:17:33|23614.31
20:17:33|23614.31
20:17:34|23614.31
20:17:36|23614.31
20:17:36|23614.31
20:17:37|23614.31
20:17:38|23614.31
20:17:40|23614.15
20:17:40|23614.31
20:17:41|23614.31
20:17:42|23614.31
20:17:43|23614.31
20:17:45|23614.31
20:17:46|23614.31
20:17:47|23614.31
20:17:47|23614.31
20:17:48|23614.31
20:17:49|23614.31
20:17:50|23614.31
20:17:51|23614.31
20:17:52|23614.31
20:17:53|23614.31
20:17:55|23572.62
20:17:56|23572.62
20:17:57|23572.62
20:17:57|23572.62
20:17:59|23572.62
20:17:59|23572.62
20:18:00|23572.62
20:18:01|23572.62
20:18:02|23572.62
20:18:03|23572.62
20:18:04|23572.62
20:18:05|23572.62
20:18:07|23572.62
20:18:07|23572.62
20:18:09|23572.62
20:18:10|23572.62
20:18:11|23572.62
20:18:12|23572.62
20:18:12|23585.62
20:18:13|23586.02
20:18:15|23586.02
20:18:16|23586.02
20:18:17|23586.02
20:18:18|23616.01
20:18:19|23641.11
20:18:21|23641.11
20:18:22|23641.11
20:18:24|23641.11
20:18:24|23641.11
20:18:25|23641.11
20:18:26|23641.11
20:18:28|23641.11
20:18:29|23641.11
20:18:30|23641.11
20:18:31|23641.11
20:18:32|23641.11
20:18:33|23641.11
20:18:34|23641.11
20:18:35|23641.11
20:18:36|23641.11
20:18:37|23641.11
20:18:38|23641.11
20:18:39|23559.05
20:18:40|23559.05
20:18:41|23559.05
20:18:42|23575.59
20:18:44|23575.59
20:18:45|23575.59
20:18:46|23575.59
20:18:47|23575.59
20:18:48|23575.59
20:18:49|23575.59
20:18:50|23575.59
20:18:51|23575.59
20:18:52|23575.59
20:18:53|23575.59
20:18:54|23575.59
20:18:55|23575.59
20:18:56|23575.59
20:18:57|23575.59
20:18:58|23575.59
20:18:59|23575.59
20:19:00|23575.59
20:19:01|23575.59
20:19:02|23575.59
20:19:03|23575.59
20:19:04|23575.59
20:19:05|23575.59
20:19:06|23575.59
20:19:07|23575.59
20:19:08|23575.59
20:19:09|23575.59
20:19:10|23575.59
20:19:11|23575.59
20:19:12|23575.59
20:19:13|23575.59
20:19:13|23575.59
20:19:15|23575.59
20:19:17|23575.59
20:19:18|23575.59
20:19:18|23575.59
20:19:20|23575.59
20:19:22|23602.03
20:19:23|23602.05
20:19:25|23602.05
20:19:26|23602.05
20:19:27|23602.05
20:19:28|23602.05
20:19:29|23602.05
20:19:30|23602.05
20:19:32|23614.76
20:19:33|23614.76
20:19:34|23614.76
20:19:35|23614.76
20:19:36|23614.76
20:19:37|23614.76
20:19:38|23614.76
20:19:39|23614.76
20:19:40|23614.76
20:19:41|23614.76
20:19:42|23614.76
20:19:43|23614.76
20:19:44|23614.76
20:19:45|23614.76
20:19:46|23614.76
20:19:47|23614.76
20:19:48|23614.76
20:19:49|23614.76
20:19:50|23614.76
20:19:51|23614.76
20:19:52|23614.76
20:19:53|23614.76
20:19:55|23614.76
20:19:55|23614.76
20:19:57|23614.76
20:19:58|23614.76
20:19:58|23614.76
20:20:00|23614.76
20:20:01|23614.76
20:20:02|23614.76
20:20:03|23614.76
20:20:04|23590.86
20:20:05|23590.86
20:20:06|23590.86
20:20:07|23614.76
20:20:08|23614.76
20:20:08|23614.76
20:20:10|23614.76
20:20:10|23614.76
20:20:11|23614.76
20:20:13|23614.76
20:20:13|23614.76
20:20:15|23614.76
20:20:16|23614.76
20:20:16|23614.76
20:20:18|23633.93
20:20:18|23632.69
20:20:20|23632.69
20:20:21|23639.33
20:20:23|23639.33
20:20:24|23639.33
20:20:25|23639.33
20:20:26|23639.33
20:20:27|23639.33
20:20:28|23639.33
20:20:29|23639.33
20:20:31|23633.53
20:20:31|23633.54
20:20:32|23632.7
20:20:33|23630.76
20:20:34|23630.76
20:20:35|23629.18
20:20:36|23629.18
20:20:37|23632.09
20:20:38|23608.66
20:20:39|23608.66
20:20:40|23608.66
20:20:42|23608.66
20:20:43|23608.66
20:20:43|23608.66
20:20:45|23608.66
20:20:46|23608.66
20:20:46|23608.66
20:20:47|23608.93
20:20:48|23608.93
20:20:50|23608.93
20:20:50|23608.93
20:20:51|23588.04
20:20:52|23588.04
20:20:53|23588.04
20:20:54|23588.04
20:20:56|23588.04
20:20:57|23574.19
20:20:57|23574.19
20:20:58|23574.19
20:20:59|23585.99
20:21:00|23585.99
20:21:02|23608.92
20:21:02|23608.92
20:21:03|23608.92
20:21:04|23608.92
20:21:05|23608.92
20:21:07|23608.92
20:21:07|23608.92
20:21:08|23608.92
20:21:10|23607.97
20:21:10|23607.97
20:21:11|23607.97
20:21:13|23607.97
20:21:13|23607.4
20:21:14|23607.4
20:21:16|23607.4
20:21:16|23607.4
20:21:18|23607.04
20:21:19|23607.04
20:21:19|23580.11
20:21:21|23580.11
20:21:22|23589.09
20:21:23|23589.09
20:21:25|23589.09
20:21:27|23589.09
20:21:28|23600.27
20:21:30|23600.27
20:21:30|23600.27
20:21:32|23600.27
20:21:32|23607.42
20:21:33|23584.95
20:21:35|23584.95
20:21:35|23584.95
20:21:36|23584.95
20:21:37|23584.95
20:21:38|23584.95
20:21:39|23584.95
20:21:41|23584.95
20:21:41|23584.95
20:21:42|23584.95
20:21:44|23584.95
20:21:45|23584.35
20:21:46|23584.35
20:21:47|23584.35
20:21:48|23584.35
20:21:49|23584.35
20:21:51|23584.35
20:21:51|23570.35
20:21:52|23570.35
20:21:53|23570.35
20:21:55|23570.35
20:21:56|23569.99
20:21:56|23569.99
20:21:57|23569.99
20:21:59|23569.99
20:21:59|23569.99
20:22:01|23569.99
20:22:01|23579.43
20:22:03|23579.43
20:22:03|23576.86
20:22:04|23576.86
20:22:06|23575.18
20:22:06|23571.97
20:22:07|23571.97
20:22:08|23571.97
20:22:10|23571.97
20:22:10|23571.97
20:22:11|23571.97
20:22:13|23578.11
20:22:13|23578.11
20:22:15|23562.49
20:22:15|23562.49
20:22:17|23562.49
20:22:17|23562.49
20:22:19|23562.49
20:22:20|23577.55
20:22:20|23577.55
20:22:22|23577.55
20:22:23|23554.
20:22:24|23550.99
20:22:25|23550.99
20:22:27|23550.99
20:22:28|23550.99
20:22:29|23550.99
20:22:30|23556.06
20:22:32|23556.06
20:22:33|23556.06
20:22:33|23556.06
20:22:35|23550.98
20:22:36|23555.87
20:22:36|23555.87
20:22:37|23554.93
20:22:38|23554.93
20:22:39|23554.93
20:22:41|23554.93
20:22:42|23554.93
20:22:43|23554.93
20:22:44|23554.93
20:22:44|23554.93
20:22:45|23554.93
20:22:46|23554.93
20:22:47|23554.93
20:22:49|23554.93
20:22:49|23554.93
20:22:50|23554.93
20:22:51|23554.93
20:22:52|23554.93
20:22:53|23554.93
20:22:54|23554.93
20:22:55|23554.93
20:22:56|23554.93
20:22:57|23554.93
20:22:58|23554.93
20:23:00|23554.93
20:23:00|23554.93
20:23:01|23554.93
20:23:02|23539.09
20:23:04|23539.09
20:23:04|23539.09
20:23:05|23539.09
20:23:06|23539.09
20:23:07|23539.09
20:23:08|23539.09
20:23:11|23539.09
20:23:11|23539.09
20:23:12|23539.09
20:23:13|23539.09
20:23:14|23539.09
20:23:15|23570.68
20:23:16|23542.28
20:23:17|23542.28
20:23:18|23542.28
20:23:19|23542.28
20:23:20|23557.51
20:23:21|23557.51
20:23:23|23557.51
20:23:23|23557.51
20:23:25|23557.51
20:23:27|23557.51
20:23:28|23557.51
20:23:29|23557.51
20:23:30|23557.51
20:23:32|23557.51
20:23:33|23557.51
20:23:34|23557.51
20:23:34|23557.51
20:23:36|23557.51
20:23:36|23557.51
20:23:37|23557.51
20:23:38|23557.51
20:23:40|23557.51
20:23:40|23565.68
20:23:42|23550.88
20:23:43|23550.88
20:23:45|23565.28
20:23:45|23565.28
20:23:46|23565.28
20:23:47|23565.28
20:23:48|23565.54
20:23:50|23565.54
20:23:51|23565.54
20:23:51|23565.54
20:23:52|23565.54
20:23:53|23565.54
20:23:55|23565.54
20:23:55|23565.54
20:23:56|23565.54
20:23:58|23565.54
20:23:58|23565.54
20:24:00|23567.42
20:24:00|23567.42
20:24:01|23567.42
20:24:02|23567.42
20:24:03|23567.42
20:24:04|23567.42
20:24:06|23567.42
20:24:07|23567.42
20:24:08|23567.42
20:24:09|23567.42
20:24:10|23567.42
20:24:11|23566.34
20:24:12|23566.34
20:24:13|23566.34
20:24:14|23566.34
20:24:15|23566.34
20:24:16|23566.34
20:24:17|23566.34
20:24:18|23566.34
20:24:19|23566.34
20:24:20|23566.34
20:24:21|23565.75
20:24:22|23565.75
20:24:23|23565.75
20:24:25|23565.75
20:24:27|23547.46
20:24:28|23547.46
20:24:29|23547.46
20:24:31|23547.46
20:24:32|23547.46
20:24:33|23547.46
20:24:34|23566.29
20:24:35|23566.29
20:24:36|23566.29
20:24:37|23566.03
20:24:39|23566.03
20:24:40|23566.03
20:24:42|23566.03
20:24:42|23566.03
20:24:43|23566.03
20:24:44|23566.03
20:24:46|23566.03
20:24:46|23566.03
20:24:48|23566.03
20:24:49|23566.03
20:24:50|23566.03
20:24:50|23566.03
20:24:51|23566.03
20:24:52|23566.03
20:24:53|23566.03
20:24:54|23566.03
20:24:56|23565.86
20:24:58|23565.86
20:24:58|23565.86
20:25:00|23565.86
20:25:01|23565.86
20:25:02|23566.34
20:25:03|23566.34
20:25:04|23566.34
20:25:05|23566.34
20:25:06|23566.34
20:25:07|23566.34
20:25:08|23566.34
20:25:09|23566.34
20:25:10|23566.34
20:25:11|23566.34
20:25:12|23566.34
20:25:13|23566.34
20:25:14|23566.34
20:25:15|23566.34
20:25:16|23566.03
20:25:17|23566.03
20:25:18|23566.03
20:25:19|23566.03
20:25:20|23580.22
20:25:21|23580.22
20:25:22|23580.22
20:25:23|23580.22
20:25:24|23580.22
20:25:25|23570.22
20:25:26|23570.22
20:25:28|23570.22
20:25:30|23570.22
20:25:31|23525.56
20:25:33|23525.56
20:25:33|23525.56
20:25:35|23525.56
20:25:35|23534.76
20:25:36|23534.76
20:25:38|23534.76
20:25:39|23534.76
20:25:40|23534.76
20:25:41|23525.51
20:25:42|23525.51
20:25:43|23525.51
20:25:44|23515.33
20:25:45|23515.33
20:25:46|23515.33
20:25:47|23515.33
20:25:48|23525.56
20:25:49|23557.28
20:25:50|23557.28
20:25:51|23547.24
20:25:52|23547.24
20:25:53|23547.24
20:25:54|23563.08
20:25:55|23563.08
20:25:56|23548.41
20:25:57|23571.46
20:25:58|23571.46
20:25:59|23571.46
20:26:00|23571.46
20:26:01|23571.46
20:26:03|23571.46
20:26:04|23571.46
20:26:05|23613.74
20:26:06|23613.73
20:26:07|23603.4
20:26:08|23603.4
20:26:09|23624.68
20:26:10|23624.68
20:26:11|23624.68
20:26:12|23602.17
20:26:13|23602.17
20:26:14|23602.17
20:26:15|23602.17
20:26:16|23602.17
20:26:16|23602.17
20:26:18|23602.17
20:26:18|23602.17
20:26:19|23602.17
20:26:20|23634.48
20:26:23|23634.48
20:26:24|23634.01
20:26:25|23634.01
20:26:26|23634.01
20:26:26|23634.01
20:26:28|23634.01
20:26:28|23634.01
20:26:31|23634.01
20:26:32|23634.01
20:26:33|23634.01
20:26:34|23632.32
20:26:35|23632.32
20:26:36|23632.32
20:26:36|23632.32
20:26:38|23632.32
20:26:39|23632.32
20:26:40|23632.32
20:26:41|23632.32
20:26:41|23652.68
20:26:42|23652.68
20:26:44|23652.68
20:26:44|23652.68
20:26:45|23652.68
20:26:46|23652.68
20:26:47|23652.68
20:26:50|23652.68
20:26:50|23652.68
20:26:51|23652.68
20:26:52|23652.68
20:26:53|23652.68
20:26:54|23652.68
20:26:55|23652.68
20:26:56|23652.68
20:26:57|23587.81
20:26:58|23587.81
20:26:59|23587.81
20:27:00|23587.81
20:27:01|23587.81
20:27:02|23587.81
20:27:03|23587.81
20:27:04|23587.81
20:27:05|23587.81
20:27:06|23587.81
20:27:07|23587.81
20:27:08|23587.81
20:27:09|23587.81
20:27:10|23587.81
20:27:11|23587.81
20:27:12|23587.81
20:27:13|23587.81
20:27:14|23587.81
20:27:15|23587.81
20:27:16|23587.81
20:27:17|23587.81
20:27:18|23587.81
20:27:19|23587.81
20:27:20|23587.81
20:27:21|23587.81
20:27:22|23587.81
20:27:23|23587.81
20:27:24|23587.81
20:27:25|23577.62
20:27:26|23577.33
20:27:27|23577.33
20:27:29|23577.33
20:27:31|23577.33
20:27:32|23577.33
20:27:34|23563.08
20:27:36|23563.08
20:27:36|23563.08
20:27:38|23560.63
20:27:39|23560.63
20:27:41|23560.65
20:27:42|23560.65
20:27:43|23560.65
20:27:44|23560.65
20:27:45|23560.65
20:27:46|23560.65
20:27:47|23560.65
20:27:48|23560.65
20:27:49|23560.65
20:27:50|23560.65
20:27:51|23560.65
20:27:52|23560.65
20:27:53|23560.65
20:27:54|23560.65
20:27:55|23560.65
20:27:56|23560.65
20:27:57|23560.65
20:27:58|23560.65
20:27:59|23560.65
20:28:00|23560.65
20:28:01|23560.65
20:28:02|23560.65
20:28:03|23560.65
20:28:04|23560.65
20:28:05|23560.65
20:28:06|23562.05
20:28:07|23562.05
20:28:08|23562.05
20:28:09|23562.05
20:28:11|23562.05
20:28:12|23550.38
20:28:13|23550.38
20:28:14|23550.37
20:28:15|23552.04
20:28:15|23552.04
20:28:17|23552.04
20:28:18|23560.65
20:28:19|23560.65
20:28:20|23560.65
20:28:21|23560.65
20:28:23|23560.65
20:28:23|23560.65
20:28:24|23560.65
20:28:25|23560.65
20:28:26|23560.65
20:28:27|23560.65
20:28:28|23560.65
20:28:31|23560.65
20:28:31|23560.65
20:28:33|23560.65
20:28:34|23560.65
20:28:35|23560.65
20:28:36|23526.12
20:28:37|23526.12
20:28:38|23526.12
20:28:39|23526.12
20:28:40|23550.37
20:28:41|23574.08
20:28:42|23574.08
20:28:43|23574.08
20:28:44|23574.08
20:28:46|23574.08
20:28:48|23574.08
20:28:48|23574.08
20:28:49|23574.08
20:28:50|23574.08
20:28:52|23574.08
20:28:52|23574.08
20:28:53|23574.08
20:28:55|23574.08
20:28:56|23574.08
20:28:57|23574.08
20:28:58|23574.08
20:28:59|23574.08
20:29:00|23574.08
20:29:01|23574.08
20:29:02|23574.08
20:29:03|23574.08
20:29:04|23561.39
20:29:05|23545.12
20:29:06|23545.12
20:29:07|23545.12
20:29:08|23545.12
20:29:09|23545.12
20:29:10|23545.12
20:29:11|23545.12
20:29:12|23545.12
20:29:13|23545.12
20:29:14|23545.12
20:29:15|23545.12
20:29:16|23545.12
20:29:17|23545.12
20:29:18|23545.12
20:29:19|23545.12
20:29:20|23545.12
20:29:22|23545.12
20:29:23|23545.12
20:29:23|23545.12
20:29:25|23545.12
20:29:25|23545.12
20:29:26|23545.12
20:29:27|23545.12
20:29:28|23545.12
20:29:29|23545.12
20:29:32|23545.12
20:29:33|23526.19
20:29:34|23526.19
20:29:35|23526.19
20:29:36|23526.19
20:29:37|23522.8
20:29:39|23522.8
20:29:40|23522.8
20:29:40|23522.8
20:29:42|23500.
20:29:43|23500.
20:29:44|23481.97
20:29:45|23481.97
20:29:47|23501.96
20:29:48|23491.96
20:29:49|23491.96
20:29:49|23513.59
20:29:50|23513.59
20:29:52|23482.16
20:29:52|23484.66
20:29:53|23484.66
20:29:54|23484.66
20:29:55|23484.66
20:29:56|23512.09
20:29:58|23512.09
20:29:59|23512.09
20:30:00|23512.09
20:30:01|23512.09
20:30:02|23512.09
20:30:02|23512.09
20:30:04|23512.09
20:30:04|23512.09
20:30:05|23512.2
20:30:06|23512.2
20:30:08|23512.2
20:30:09|23512.2
20:30:09|23512.2
20:30:10|23512.2
20:30:11|23512.2
20:30:12|23512.2
20:30:13|23512.2
20:30:15|23512.2
20:30:15|23512.2
20:30:16|23512.2
20:30:18|23512.2
20:30:19|23512.2
20:30:20|23512.2
20:30:20|23512.2
20:30:21|23512.2
20:30:23|23512.2
20:30:24|23512.2
20:30:24|23512.2
20:30:26|23512.2
20:30:27|23512.2
20:30:27|23512.2
20:30:29|23512.2
20:30:30|23510.
20:30:32|23484.67
20:30:33|23489.03
20:30:34|23515.22
20:30:36|23513.93
20:30:36|23515.21
20:30:38|23515.21
20:30:39|23515.21
20:30:40|23515.21
20:30:41|23512.19
20:30:42|23512.19
20:30:44|23512.2
20:30:44|23516.89
20:30:46|23516.89
20:30:47|23516.89
20:30:47|23516.89
20:30:48|23516.89
20:30:50|23514.6
20:30:50|23514.6
20:30:51|23514.6
20:30:52|23514.6
20:30:54|23469.51
20:30:54|23469.51
20:30:55|23469.51
20:30:57|23469.51
20:30:57|23467.06
20:30:58|23467.06
20:30:59|23467.06
20:31:00|23484.66
20:31:02|23484.7
20:31:02|23484.7
20:31:04|23484.7
20:31:04|23484.7
20:31:06|23484.7
20:31:06|23484.7
20:31:07|23484.7
20:31:10|23484.7
20:31:10|23484.7
20:31:11|23484.7
20:31:12|23484.7
20:31:13|23484.7
20:31:14|23484.7
20:31:15|23484.7
20:31:16|23491.48
20:31:17|23491.48
20:31:18|23491.48
20:31:19|23491.48
20:31:21|23491.48
20:31:22|23491.48
20:31:23|23491.48
20:31:24|23491.48
20:31:25|23466.51
20:31:27|23466.51
20:31:27|23466.51
20:31:29|23491.67
20:31:30|23491.67
20:31:31|23491.67
20:31:32|23491.67
20:31:34|23491.67
20:31:35|23454.65
20:31:37|23454.65
20:31:38|23454.65
20:31:39|23490.21
20:31:41|23490.21
20:31:41|23490.21
20:31:43|23491.66
20:31:45|23491.66
20:31:46|23491.65
20:31:46|23491.65
20:31:47|23491.65
20:31:49|23491.65
20:31:50|23467.07
20:31:51|23467.07
20:31:53|23467.07
20:31:54|23467.07
20:31:55|23467.07
20:31:56|23467.07
20:31:57|23491.17
20:31:57|23491.17
20:31:59|23491.17
20:32:01|23491.17
20:32:02|23491.17
20:32:03|23491.17
20:32:03|23491.17
20:32:05|23491.15
20:32:05|23491.15
20:32:07|23491.15
20:32:07|23491.15
20:32:08|23491.15
20:32:09|23491.15
20:32:10|23491.15
20:32:11|23491.15
20:32:12|23491.15
20:32:13|23491.15
20:32:14|23489.55
20:32:15|23489.55
20:32:16|23489.55
20:32:18|23489.55
20:32:18|23489.55
20:32:19|23489.55
20:32:20|23489.55
20:32:21|23489.55
20:32:22|23489.55
20:32:24|23489.55
20:32:24|23489.55
20:32:25|23489.55
20:32:26|23489.55
20:32:27|23489.55
20:32:28|23489.55
20:32:29|23486.28
20:32:30|23486.28
20:32:31|23486.28
20:32:32|23486.28
20:32:35|23489.54
20:32:36|23489.54
20:32:38|23489.54
20:32:39|23489.54
20:32:39|23489.54
20:32:40|23489.54
20:32:42|23489.54
20:32:43|23489.54
20:32:45|23489.54
20:32:45|23489.54
20:32:47|23489.54
20:32:48|23489.54
20:32:48|23489.54
20:32:50|23489.54
20:32:51|23489.54
20:32:52|23489.54
20:32:52|23489.54
20:32:53|23489.54
20:32:54|23489.54
20:32:55|23489.54
20:32:56|23489.54
20:32:58|23489.54
20:32:58|23489.54
20:33:00|23489.54
20:33:00|23489.54
20:33:01|23489.54
20:33:02|23489.54
20:33:03|23489.54
20:33:04|23489.54
20:33:05|23489.54
20:33:07|23489.54
20:33:08|23489.54
20:33:09|23489.54
20:33:09|23489.54
20:33:11|23489.54
20:33:12|23489.54
20:33:12|23489.54
20:33:14|23489.54
20:33:15|23489.54
20:33:17|23489.54
20:33:17|23489.54
20:33:18|23489.54
20:33:19|23494.93
20:33:21|23494.93
20:33:21|23494.93
20:33:22|23494.93
20:33:23|23494.93
20:33:25|23489.54
20:33:26|23489.54
20:33:27|23489.54
20:33:28|23453.61
20:33:28|23453.61
20:33:30|23453.61
20:33:31|23453.61
20:33:31|23453.61
20:33:33|23453.61
20:33:33|23486.31
20:33:35|23486.31
20:33:37|23486.31
20:33:38|23486.3
20:33:39|23486.3
20:33:41|23486.3
20:33:42|23486.3
20:33:43|23486.3
20:33:44|23486.3
20:33:45|23486.3
20:33:46|23486.3
20:33:47|23486.3
20:33:48|23486.3
20:33:49|23486.3
20:33:50|23486.3
20:33:52|23486.3
20:33:53|23486.3
20:33:53|23486.3
20:33:54|23486.3
20:33:56|23489.53
20:33:57|23489.53
20:33:57|23489.53
20:33:58|23489.52
20:34:00|23468.03
20:34:01|23468.03
20:34:02|23468.03
20:34:03|23486.3
20:34:04|23486.3
20:34:04|23486.3
20:34:07|23486.3
20:34:07|23486.3
20:34:08|23486.3
20:34:09|23486.3
20:34:10|23486.3
20:34:11|23486.3
20:34:12|23486.3
20:34:13|23489.54
20:34:14|23489.54
20:34:15|23492.
20:34:16|23478.11
20:34:17|23478.11
20:34:18|23478.11
20:34:19|23478.11
20:34:20|23478.11
20:34:21|23478.11
20:34:22|23478.11
20:34:23|23486.3
20:34:24|23486.3
20:34:25|23486.3
20:34:26|23486.3
20:34:27|23486.3
20:34:28|23486.3
20:34:29|23486.3
20:34:30|23486.3
20:34:31|23486.3
20:34:32|23486.3
20:34:33|23486.3
20:34:34|23486.3
20:34:36|23486.3
20:34:38|23486.3
20:34:40|23486.26
20:34:41|23486.26
20:34:42|23486.26
20:34:43|23486.26
20:34:44|23486.26
20:34:45|23486.26
20:34:47|23486.26
20:34:48|23486.26
20:34:49|23486.26
20:34:50|23486.26
20:34:51|23486.26
20:34:52|23486.26
20:34:53|23486.26
20:34:54|23486.26
20:34:55|23486.26
20:34:56|23486.26
20:34:57|23486.26
20:34:58|23469.69
20:34:59|23469.24
20:35:00|23472.96
20:35:01|23472.96
20:35:02|23472.96
20:35:03|23472.96
20:35:04|23472.96
20:35:05|23472.96
20:35:06|23472.96
20:35:07|23472.96
20:35:09|23450.3
20:35:09|23450.3
20:35:10|23450.3
20:35:11|23450.3
20:35:12|23450.3
20:35:13|23450.3
20:35:15|23450.3
20:35:15|23484.83
20:35:16|23484.83
20:35:17|23484.83
20:35:18|23484.83
20:35:19|23484.83
20:35:21|23484.83
20:35:21|23484.83
20:35:22|23484.83
20:35:23|23484.83
20:35:24|23484.83
20:35:25|23484.83
20:35:26|23484.83
20:35:28|23484.83
20:35:28|23484.83
20:35:29|23484.83
20:35:30|23484.83
20:35:31|23484.83
20:35:33|23483.22
20:35:33|23483.22
20:35:34|23483.22
20:35:35|23483.22
20:35:38|23483.22
20:35:39|23483.22
20:35:40|23483.22
20:35:41|23452.33
20:35:42|23452.33
20:35:44|23471.99
20:35:46|23471.99
20:35:47|23471.99
20:35:47|23471.99
20:35:49|23471.99
20:35:50|23471.99
20:35:51|23471.99
20:35:52|23471.99
20:35:53|23471.99
20:35:54|23471.99
20:35:55|23471.99
20:35:56|23471.99
20:35:57|23471.99
20:35:58|23471.99
20:35:59|23471.99
20:36:00|23471.99
20:36:01|23471.99
20:36:02|23471.99
20:36:03|23471.99
20:36:04|23472.5
20:36:05|23472.5
20:36:06|23472.5
20:36:07|23472.5
20:36:08|23472.5
20:36:09|23471.78
20:36:10|23471.78
20:36:11|23471.78
20:36:13|23452.42
20:36:14|23452.42
20:36:15|23452.42
20:36:16|23452.42
20:36:17|23472.67
20:36:18|23452.4
20:36:19|23473.2
20:36:20|23473.2
20:36:21|23473.2
20:36:22|23473.2
20:36:23|23473.2
20:36:24|23473.2
20:36:25|23473.2
20:36:26|23472.53
20:36:27|23472.53
20:36:28|23472.53
20:36:29|23472.53
20:36:30|23472.53
20:36:31|23472.53
20:36:32|23472.53
20:36:33|23472.53
20:36:34|23472.53
20:36:35|23472.53
20:36:36|23451.79
20:36:37|23471.61
20:36:39|23471.61
20:36:41|23471.61
20:36:42|23470.8
20:36:43|23470.8
20:36:44|23470.8
20:36:44|23470.8
20:36:46|23470.8
20:36:46|23470.8
20:36:47|23470.8
20:36:49|23470.8
20:36:49|23470.8
20:36:50|23470.8
20:36:52|23470.29
20:36:54|23470.29
20:36:54|23470.29
20:36:55|23472.52
20:36:56|23472.52
20:36:58|23472.52
20:36:58|23472.52
20:36:59|23472.52
20:37:00|23472.52
20:37:01|23456.91
20:37:02|23456.91
20:37:03|23450.3
20:37:04|23441.12
20:37:05|23441.12
20:37:06|23448.06
20:37:07|23448.06
20:37:08|23440.63
20:37:10|23440.63
20:37:10|23440.63
20:37:11|23440.63
20:37:12|23440.63
20:37:13|23440.63
20:37:14|23440.63
20:37:15|23440.63
20:37:16|23440.63
20:37:17|23440.63
20:37:20|23440.63
20:37:20|23440.63
20:37:21|23440.63
20:37:22|23440.63
20:37:23|23440.63
20:37:24|23440.
20:37:25|23441.19
20:37:26|23441.19
20:37:27|23429.58
20:37:28|23429.58
20:37:29|23439.45
20:37:30|23421.14
20:37:31|23420.
20:37:32|23419.31
20:37:33|23405.39
20:37:34|23404.68
20:37:35|23404.68
20:37:36|23404.68
20:37:37|23404.68
20:37:38|23414.8
20:37:40|23390.07
20:37:41|23390.07
20:37:43|23390.07
20:37:44|23390.07
20:37:45|23390.07
20:37:46|23390.07
20:37:47|23390.07
20:37:48|23439.45
20:37:49|23422.24
20:37:50|23422.24
20:37:52|23422.24
20:37:52|23422.24
20:37:54|23422.24
20:37:55|23422.24
20:37:56|23422.24
20:37:57|23422.24
20:37:58|23438.22
20:37:59|23438.22
20:38:00|23438.22
20:38:01|23438.22
20:38:02|23438.22
20:38:03|23438.22
20:38:04|23414.8
20:38:05|23414.8
20:38:06|23414.8
20:38:07|23414.8
20:38:08|23414.8
20:38:09|23414.8
20:38:10|23414.8
20:38:11|23414.8
20:38:12|23414.8
20:38:14|23414.8
20:38:15|23414.95
20:38:16|23414.95
20:38:17|23414.95
20:38:17|23414.95
20:38:19|23414.95
20:38:20|23414.95
20:38:21|23414.95
20:38:22|23414.95
20:38:23|23419.57
20:38:24|23438.63
20:38:25|23438.63
20:38:27|23438.63
20:38:28|23438.63
20:38:28|23438.63
20:38:30|23438.63
20:38:31|23438.63
20:38:31|23438.63
20:38:33|23438.63
20:38:33|23438.63
20:38:35|23438.63
20:38:36|23458.08
20:38:36|23445.87
20:38:37|23445.87
20:38:39|23445.87
20:38:41|23445.87
20:38:42|23445.87
20:38:44|23445.87
20:38:45|23445.87
20:38:47|23445.87
20:38:48|23445.87
20:38:48|23445.87
20:38:50|23445.87
20:38:51|23445.87
20:38:51|23445.87
20:38:53|23445.87
20:38:53|23445.87
20:38:55|23445.87
20:38:56|23445.87
20:38:57|23445.87
20:38:58|23445.87
20:38:58|23419.59
20:38:59|23444.2
20:39:00|23444.2
20:39:01|23444.2
20:39:03|23444.2
20:39:04|23444.2
20:39:05|23444.2
20:39:05|23422.24
20:39:07|23422.24
20:39:07|23422.24
20:39:08|23422.24
20:39:09|23422.24
20:39:10|23422.24
20:39:11|23422.24
20:39:12|23422.24
20:39:14|23422.24
20:39:15|23422.24
20:39:16|23422.24
20:39:17|23433.81
20:39:18|23429.84
20:39:19|23429.84
20:39:20|23400.01
20:39:21|23400.01
20:39:22|23400.
20:39:23|23400.
20:39:24|23400.
20:39:25|23391.32
20:39:26|23390.
20:39:27|23391.14
20:39:29|23382.98
20:39:29|23382.98
20:39:30|23382.98
20:39:31|23409.23
20:39:32|23409.23
20:39:34|23409.23
20:39:35|23409.23
20:39:35|23409.23
20:39:36|23409.23
20:39:38|23409.23
20:39:38|23409.23
20:39:39|23409.23
20:39:42|23409.23
20:39:42|23409.23
20:39:44|23409.23
20:39:45|23409.23
20:39:46|23409.23
20:39:48|23414.23
20:39:49|23412.26
20:39:50|23412.26
20:39:51|23412.26
20:39:52|23362.46
20:39:54|23368.65
20:39:55|23376.31
20:39:56|23376.31
20:39:56|23376.31
20:39:57|23376.31
20:39:59|23376.31
20:40:00|23376.31
20:40:02|23376.31
20:40:02|23376.31
20:40:04|23376.31
20:40:05|23414.22
20:40:06|23414.22
20:40:07|23414.22
20:40:08|23414.22
20:40:09|23414.22
20:40:10|23414.22
20:40:11|23414.22
20:40:12|23414.22
20:40:13|23414.22
20:40:14|23405.
20:40:15|23405.
20:40:16|23405.
20:40:17|23405.
20:40:18|23405.
20:40:19|23405.
20:40:20|23405.
20:40:21|23405.
20:40:22|23405.
20:40:23|23405.
20:40:24|23405.
20:40:25|23405.
20:40:26|23405.
20:40:27|23405.
20:40:28|23405.
20:40:29|23405.
20:40:30|23405.
20:40:31|23405.
20:40:32|23386.5
20:40:33|23386.5
20:40:34|23386.5
20:40:35|23386.5
20:40:36|23386.5
20:40:37|23376.31
20:40:38|23376.31
20:40:39|23376.31
20:40:40|23384.83
20:40:41|23384.83
20:40:43|23384.83
20:40:44|23384.83
20:40:46|23384.88
20:40:46|23384.88
20:40:47|23384.88
20:40:49|23384.88
20:40:50|23348.33
20:40:52|23348.33
20:40:54|23348.33
20:40:54|23348.33
20:40:55|23348.33
20:40:56|23348.33
20:40:57|23348.33
20:40:58|23348.33
20:40:59|23348.33
20:41:00|23381.42
20:41:01|23381.42
20:41:03|23381.42
20:41:04|23383.51
20:41:04|23398.71
20:41:06|23398.71
20:41:07|23405.
20:41:08|23399.01
20:41:09|23399.01
20:41:10|23399.01
20:41:11|23399.01
20:41:12|23399.01
20:41:13|23414.95
20:41:14|23414.95
20:41:15|23414.95
20:41:16|23414.95
20:41:17|23414.95
20:41:18|23414.95
20:41:19|23414.95
20:41:20|23414.95
20:41:21|23416.24
20:41:22|23416.24
20:41:23|23416.24
20:41:24|23416.24
20:41:25|23416.24
20:41:26|23416.24
20:41:27|23416.24
20:41:28|23416.24
20:41:29|23416.24
20:41:30|23416.24
20:41:31|23415.16
20:41:32|23404.53
20:41:33|23404.53
20:41:34|23404.53
20:41:35|23404.53
20:41:36|23403.07
20:41:37|23403.07
20:41:38|23404.95
20:41:39|23404.95
20:41:40|23404.95
20:41:41|23404.95
20:41:42|23404.95
20:41:44|23404.95
20:41:46|23404.95
20:41:47|23404.95
20:41:47|23386.55
20:41:48|23386.55
20:41:50|23386.55
20:41:50|23386.55
20:41:52|23386.55
20:41:52|23386.55
20:41:53|23386.55
20:41:56|23386.55
20:41:56|23408.8
20:41:58|23408.8
20:41:58|23411.85
20:41:59|23405.
20:42:00|23405.
20:42:01|23378.38
20:42:02|23378.38
20:42:04|23378.38
20:42:05|23378.38
20:42:06|23378.38
20:42:07|23378.38
20:42:08|23378.38
20:42:09|23378.38
20:42:10|23378.38
20:42:11|23378.38
20:42:12|23378.38
20:42:13|23378.38
20:42:14|23378.38
20:42:15|23378.38
20:42:15|23378.38
20:42:16|23378.38
20:42:17|23407.92
20:42:19|23407.92
20:42:20|23407.92
20:42:21|23407.92
20:42:22|23407.92
20:42:22|23407.92
20:42:24|23407.92
20:42:25|23407.92
20:42:25|23407.92
20:42:27|23407.92
20:42:28|23385.89
20:42:29|23385.89
20:42:29|23385.7
20:42:31|23385.7
20:42:32|23385.7
20:42:33|23385.7
20:42:34|23385.7
20:42:35|23385.7
20:42:36|23385.7
20:42:37|23385.7
20:42:37|23385.7
20:42:39|23385.7
20:42:40|23385.7
20:42:41|23385.7
20:42:41|23385.7
20:42:43|23385.7
20:42:45|23385.7
20:42:46|23378.38
20:42:47|23378.38
20:42:48|23347.25
20:42:50|23347.25
20:42:50|23347.25
20:42:51|23385.23
20:42:52|23385.23
20:42:53|23385.23
20:42:54|23385.23
20:42:55|23385.23
20:42:57|23385.23
20:42:57|23385.23
20:42:58|23385.23
20:42:59|23385.23
20:43:01|23382.94
20:43:02|23382.94
20:43:02|23382.94
20:43:04|23382.94
20:43:05|23382.94
20:43:06|23382.94
20:43:07|23382.94
20:43:08|23382.94
20:43:08|23382.94
20:43:10|23382.94
20:43:11|23382.94
20:43:12|23339.73
20:43:13|23339.73
20:43:14|23339.73
20:43:14|23339.73
20:43:16|23339.73
20:43:17|23339.73
20:43:17|23360.56
20:43:19|23360.56
20:43:20|23360.56
20:43:21|23360.56
20:43:21|23360.56
20:43:23|23360.56
20:43:24|23360.56
20:43:24|23360.56
20:43:26|23335.92
20:43:27|23335.92
20:43:28|23335.92
20:43:29|23335.92
20:43:29|23335.92
20:43:31|23335.92
20:43:31|23335.92
20:43:33|23335.92
20:43:34|23357.17
20:43:34|23357.17
20:43:35|23357.17
20:43:36|23357.17
20:43:37|23357.17
20:43:39|23357.17
20:43:41|23357.17
20:43:41|23339.23
20:43:43|23339.23
20:43:44|23339.23
20:43:46|23339.23
20:43:47|23327.17
20:43:48|23327.17
20:43:50|23327.17
20:43:51|23327.17
20:43:52|23327.17
20:43:54|23327.17
20:43:55|23320.94
20:43:57|23320.94
20:43:58|23320.94
20:43:58|23320.94
20:44:00|23320.94
20:44:01|23328.
20:44:01|23354.7
20:44:02|23354.7
20:44:03|23354.7
20:44:05|23354.7
20:44:05|23354.7
20:44:06|23338.38
20:44:08|23338.38
20:44:08|23338.38
20:44:09|23338.38
20:44:11|23338.38
20:44:12|23338.38
20:44:12|23338.38
20:44:13|23338.38
20:44:14|23338.38
20:44:15|23385.07
20:44:17|23385.07
20:44:17|23385.07
20:44:19|23385.07
20:44:19|23385.07
20:44:20|23385.07
20:44:21|23385.07
20:44:22|23385.07
20:44:23|23385.07
20:44:25|23387.39
20:44:25|23387.39
20:44:26|23387.39
20:44:27|23387.4
20:44:29|23387.4
20:44:29|23387.4
20:44:30|23387.4
20:44:31|23387.4
20:44:32|23387.4
20:44:33|23387.4
20:44:34|23387.4
20:44:35|23387.4
20:44:38|23387.4
20:44:38|23387.4
20:44:39|23387.4
20:44:40|23387.4
20:44:41|23387.4
20:44:42|23387.4
20:44:43|23387.4
20:44:44|23385.61
20:44:46|23385.61
20:44:48|23385.61
20:44:49|23359.53
20:44:50|23359.53
20:44:51|23366.62
20:44:52|23366.62
20:44:53|23366.62
20:44:55|23366.62
20:44:55|23366.62
20:44:57|23366.62
20:44:57|23366.62
20:44:58|23366.62
20:45:00|23366.62
20:45:00|23366.62
20:45:02|23366.62
20:45:03|23366.62
20:45:04|23366.62
20:45:06|23366.62
20:45:06|23366.62
20:45:07|23366.62
20:45:08|23366.62
20:45:09|23366.62
20:45:10|23355.62
20:45:11|23355.62
20:45:12|23355.62
20:45:13|23355.62
20:45:14|23355.62
20:45:15|23355.62
20:45:16|23355.62
20:45:17|23355.62
20:45:18|23355.62
20:45:19|23374.18
20:45:20|23374.39
20:45:21|23374.
20:45:22|23374.
20:45:23|23374.
20:45:24|23359.53
20:45:25|23359.53
20:45:26|23359.53
20:45:27|23374.41
20:45:28|23374.41
20:45:29|23374.41
20:45:30|23350.73
20:45:31|23350.73
20:45:32|23353.82
20:45:33|23353.82
20:45:34|23399.34
20:45:35|23399.34
20:45:36|23399.34
20:45:37|23399.34
20:45:38|23399.34
20:45:39|23399.34
20:45:40|23375.34
20:45:41|23375.34
20:45:42|23375.34
20:45:44|23375.34
20:45:44|23375.34
20:45:46|23375.34
20:45:48|23352.53
20:45:49|23352.53
20:45:50|23373.5
20:45:52|23373.5
20:45:53|23371.28
20:45:55|23337.68
20:45:56|23337.68
20:45:58|23340.82
20:45:59|23340.82
20:46:00|23340.82
20:46:00|23340.82
20:46:02|23340.82
20:46:02|23340.82
20:46:03|23340.82
20:46:04|23340.82
20:46:06|23340.82
20:46:06|23340.82
20:46:08|23340.82
20:46:08|23340.82
20:46:09|23340.82
20:46:11|23340.82
20:46:12|23340.82
20:46:13|23340.82
20:46:13|23340.82
20:46:14|23340.82
20:46:16|23340.82
20:46:17|23354.93
20:46:17|23354.93
20:46:18|23354.93
20:46:19|23353.75
20:46:21|23353.75
20:46:21|23353.75
20:46:22|23325.25
20:46:23|23325.25
20:46:24|23325.25
20:46:26|23325.25
20:46:26|23325.25
20:46:28|23325.25
20:46:29|23325.25
20:46:29|23325.25
20:46:30|23323.
20:46:31|23323.
20:46:32|23323.
20:46:33|23323.
20:46:34|23323.
20:46:35|23323.
20:46:36|23330.89
20:46:37|23311.91
20:46:39|23311.91
20:46:39|23311.91
20:46:40|23309.99
20:46:41|23309.02
20:46:42|23309.02
20:46:43|23309.02
20:46:44|23309.02
20:46:45|23309.02
20:46:46|23309.02
20:46:48|23309.02
20:46:50|23309.02
20:46:51|23309.02
20:46:53|23309.02
20:46:55|23309.02
20:46:56|23309.02
20:46:57|23309.02
20:46:58|23314.25
20:46:59|23314.25
20:47:01|23314.25
20:47:02|23331.63
20:47:03|23331.63
20:47:04|23331.63
20:47:05|23331.63
20:47:06|23331.63
20:47:07|23331.63
20:47:08|23331.63
20:47:09|23331.63
20:47:10|23331.63
20:47:11|23331.63
20:47:12|23331.63
20:47:13|23331.63
20:47:14|23331.63
20:47:15|23381.58
20:47:16|23381.58
20:47:17|23407.97
20:47:18|23407.97
20:47:19|23407.97
20:47:21|23407.97
20:47:21|23407.97
20:47:23|23407.97
20:47:24|23407.97
20:47:24|23407.97
20:47:25|23407.97
20:47:27|23407.97
20:47:28|23407.97
20:47:29|23374.95
20:47:29|23374.95
20:47:31|23374.95
20:47:32|23409.38
20:47:32|23409.38
20:47:33|23416.41
20:47:35|23416.41
20:47:36|23422.97
20:47:36|23422.78
20:47:37|23422.78
20:47:39|23424.41
20:47:39|23424.41
20:47:41|23424.41
20:47:42|23424.41
20:47:42|23445.87
20:47:44|23445.87
20:47:44|23445.87
20:47:46|23476.33
20:47:46|23476.33
20:47:48|23476.33
20:47:50|23470.38
20:47:51|23470.38
20:47:52|23470.38
20:47:53|23470.38
20:47:55|23389.94
20:47:56|23389.94
20:47:57|23389.94
20:47:58|23389.94
20:47:59|23389.94
20:48:00|23389.94
20:48:01|23389.94
20:48:02|23453.33
20:48:03|23453.33
20:48:05|23446.75
20:48:06|23445.46
20:48:07|23446.82
20:48:09|23412.37
20:48:10|23412.37
20:48:11|23442.76
20:48:12|23442.76
20:48:13|23442.76
20:48:14|23411.36
20:48:15|23429.53
20:48:16|23412.23
20:48:17|23412.23
20:48:18|23412.23
20:48:19|23412.23
20:48:20|23412.23
20:48:21|23412.23
20:48:22|23412.23
20:48:23|23412.23
20:48:24|23412.23
20:48:25|23412.23
20:48:26|23412.23
20:48:27|23412.23
20:48:28|23412.23
20:48:29|23412.23
20:48:30|23412.23
20:48:31|23412.23
20:48:32|23412.23
20:48:33|23412.23
20:48:34|23412.23
20:48:35|23412.23
20:48:36|23412.23
20:48:37|23412.23
20:48:38|23412.23
20:48:39|23412.23
20:48:40|23431.08
20:48:41|23431.08
20:48:42|23405.54
20:48:43|23405.54
20:48:44|23405.54
20:48:45|23405.54
20:48:46|23405.54
20:48:47|23405.54
20:48:48|23405.54
20:48:49|23405.54
20:48:51|23405.54
20:48:53|23405.54
20:48:55|23405.54
20:48:55|23405.54
20:48:57|23405.54
20:48:58|23405.54
20:48:59|23389.19
20:48:59|23405.02
20:49:00|23405.02
20:49:01|23405.02
20:49:03|23405.02
20:49:04|23405.02
20:49:04|23405.02
20:49:05|23405.02
20:49:07|23405.02
20:49:08|23405.02
20:49:09|23402.57
20:49:10|23402.57
20:49:11|23402.57
20:49:12|23402.57
20:49:13|23402.57
20:49:14|23410.
20:49:15|23410.
20:49:16|23410.
20:49:17|23410.
20:49:18|23410.
20:49:19|23410.
20:49:20|23410.
20:49:21|23410.
20:49:22|23410.
20:49:23|23410.
20:49:24|23443.85
20:49:25|23443.85
20:49:26|23443.85
20:49:27|23443.85
20:49:28|23443.85
20:49:29|23443.85
20:49:30|23443.85
20:49:31|23453.03
20:49:32|23453.03
20:49:33|23453.03
20:49:34|23453.03
20:49:35|23454.72
20:49:36|23459.8
20:49:37|23471.09
20:49:38|23443.18
20:49:39|23443.18
20:49:40|23495.02
20:49:41|23495.02
20:49:42|23495.02
20:49:43|23496.04
20:49:44|23496.04
20:49:45|23496.04
20:49:46|23494.94
20:49:47|23494.94
20:49:48|23494.94
20:49:49|23494.94
20:49:50|23494.94
20:49:52|23494.94
20:49:53|23494.94
20:49:55|23467.44
20:49:56|23467.44
20:49:57|23467.44
20:49:58|23467.44
20:50:00|23467.44
20:50:01|23467.44
20:50:02|23467.44
20:50:03|23467.44
20:50:04|23467.44
20:50:05|23467.44
20:50:06|23467.44
20:50:07|23471.08
20:50:08|23471.08
20:50:09|23471.08
20:50:09|23471.08
20:50:11|23471.08
20:50:11|23471.08
20:50:14|23471.08
20:50:15|23487.84
20:50:16|23487.84
20:50:16|23487.84
20:50:18|23482.46
20:50:18|23482.46
20:50:20|23478.34
20:50:20|23455.56
20:50:22|23455.56
20:50:23|23455.56
20:50:24|23455.56
20:50:25|23455.56
20:50:26|23455.56
20:50:27|23455.56
20:50:28|23455.56
20:50:29|23455.56
20:50:30|23455.56
20:50:31|23455.56
20:50:33|23412.24
20:50:33|23412.24
20:50:34|23412.24
20:50:36|23412.24
20:50:36|23412.24
20:50:37|23412.24
20:50:38|23412.24
20:50:39|23437.66
20:50:40|23437.66
20:50:41|23432.5
20:50:42|23418.81
20:50:43|23418.81
20:50:44|23412.23
20:50:45|23434.61
20:50:46|23434.61
20:50:47|23405.54
20:50:48|23430.01
20:50:49|23430.01
20:50:50|23430.01
20:50:53|23376.45
20:50:54|23376.45
20:50:55|23409.32
20:50:56|23409.32
20:50:58|23409.32
20:50:58|23409.32
20:50:59|23409.32
20:51:00|23409.32
20:51:01|23409.32
20:51:03|23412.57
20:51:04|23412.57
20:51:06|23412.57
20:51:06|23412.57
20:51:07|23412.57
20:51:09|23412.57
20:51:10|23412.57
20:51:12|23412.57
20:51:12|23412.57
20:51:13|23412.57
20:51:14|23412.57
20:51:15|23412.57
20:51:16|23412.57
20:51:17|23412.57
20:51:18|23412.57
20:51:19|23412.57
20:51:20|23417.21
20:51:21|23417.21
20:51:22|23411.48
20:51:23|23411.48
20:51:24|23411.48
20:51:25|23411.48
20:51:26|23411.48
20:51:27|23411.48
20:51:28|23411.48
20:51:29|23411.48
20:51:30|23411.48
20:51:31|23411.48
20:51:32|23411.48
20:51:33|23411.48
20:51:36|23410.07
20:51:36|23406.76
20:51:37|23406.76
20:51:38|23406.76
20:51:39|23403.8
20:51:40|23403.8
20:51:41|23403.8
20:51:42|23403.8
20:51:43|23403.8
20:51:44|23403.8
20:51:45|23403.8
20:51:46|23403.8
20:51:47|23403.8
20:51:48|23403.8
20:51:49|23403.8
20:51:50|23403.8
20:51:51|23403.8
20:51:53|23403.8
20:51:55|23403.8
20:51:57|23403.8
20:51:58|23403.8
20:52:00|23403.8
20:52:00|23383.12
20:52:02|23383.12
20:52:03|23409.73
20:52:03|23409.73
20:52:04|23409.73
20:52:06|23406.73
20:52:06|23406.73
20:52:07|23406.73
20:52:08|23406.73
20:52:10|23406.73
20:52:10|23371.35
20:52:11|23381.72
20:52:12|23411.48
20:52:14|23411.48
20:52:15|23411.48
20:52:15|23387.2
20:52:17|23387.2
20:52:19|23406.73
20:52:19|23406.73
20:52:20|23406.73
20:52:21|23406.73
20:52:22|23406.73
20:52:23|23406.73
20:52:24|23406.73
20:52:25|23406.73
20:52:26|23406.73
20:52:28|23406.73
20:52:29|23387.32
20:52:30|23387.32
20:52:31|23387.32
20:52:32|23387.32
20:52:33|23387.32
20:52:34|23387.32
20:52:35|23387.32
20:52:36|23387.32
20:52:37|23387.32
20:52:38|23387.32
20:52:39|23385.11
20:52:40|23385.11
20:52:41|23385.11
20:52:42|23385.11
20:52:43|23385.11
20:52:44|23385.11
20:52:45|23385.11
20:52:46|23385.11
20:52:47|23385.11
20:52:48|23358.62
20:52:49|23358.62
20:52:50|23358.62
20:52:51|23358.62
20:52:52|23358.62
20:52:53|23358.62
20:52:55|23358.1
20:52:57|23358.1
20:52:58|23358.1
20:53:00|23358.1
20:53:00|23358.1
20:53:02|23358.1
20:53:03|23358.1
20:53:03|23358.1
20:53:05|23358.1
20:53:05|23358.1
20:53:06|23333.
20:53:07|23322.27
20:53:09|23322.27
20:53:10|23322.27
20:53:11|23322.27
20:53:11|23322.27
20:53:12|23322.27
20:53:13|23322.27
20:53:15|23313.37
20:53:15|23313.37
20:53:17|23313.37
20:53:17|23313.37
20:53:19|23313.37
20:53:21|23313.37
20:53:21|23313.37
20:53:23|23330.1
20:53:23|23330.1
20:53:24|23333.67
20:53:25|23333.67
20:53:27|23331.55
20:53:27|23331.55
20:53:29|23331.55
20:53:30|23331.55
20:53:30|23300.02
20:53:32|23300.02
20:53:32|23300.02
20:53:33|23300.02
20:53:34|23300.02
20:53:35|23300.02
20:53:36|23300.02
20:53:37|23300.02
20:53:38|23300.02
20:53:39|23300.02
20:53:40|23331.66
20:53:42|23331.66
20:53:42|23332.21
20:53:44|23330.88
20:53:45|23330.88
20:53:46|23330.88
20:53:47|23330.88
20:53:48|23332.79
20:53:49|23332.35
20:53:50|23300.02
20:53:51|23300.02
20:53:52|23300.02
20:53:53|23300.02
20:53:54|23300.02
20:53:56|23300.02
20:53:58|23300.02
20:53:58|23300.02
20:54:00|23300.02
20:54:01|23300.02
20:54:02|23335.76
20:54:03|23335.76
20:54:04|23335.87
20:54:05|23335.87
20:54:06|23335.87
20:54:07|23336.4
20:54:09|23336.4
20:54:09|23336.4
20:54:10|23336.4
20:54:11|23336.4
20:54:12|23336.4
20:54:13|23336.4
20:54:14|23336.4
20:54:15|23336.4
20:54:16|23336.4
20:54:17|23336.93
20:54:18|23336.93
20:54:19|23335.25
20:54:20|23336.53
20:54:21|23321.39
20:54:22|23320.99
20:54:23|23334.09
20:54:24|23300.47
20:54:25|23303.92
20:54:26|23303.92
20:54:27|23303.92
20:54:28|23303.92
20:54:29|23303.92
20:54:30|23303.92
20:54:31|23303.92
20:54:32|23303.92
20:54:33|23303.92
20:54:34|23303.92
20:54:35|23303.92
20:54:36|23303.92
20:54:37|23303.92
20:54:38|23303.92
20:54:39|23303.92
20:54:40|23303.92
20:54:41|23303.92
20:54:43|23303.92
20:54:43|23303.92
20:54:44|23303.92
20:54:45|23343.72
20:54:46|23343.72
20:54:47|23343.72
20:54:48|23334.09
20:54:49|23334.09
20:54:50|23334.09
20:54:51|23334.09
20:54:52|23334.09
20:54:53|23334.09
20:54:54|23334.09
20:54:56|23320.69
20:54:57|23320.69
20:54:59|23321.01
20:55:01|23303.92
20:55:02|23303.92
20:55:03|23303.92
20:55:04|23303.92
20:55:05|23303.92
20:55:06|23322.88
20:55:07|23322.88
20:55:08|23322.88
20:55:09|23322.88
20:55:10|23322.88
20:55:11|23322.88
20:55:12|23322.88
20:55:13|23322.88
20:55:14|23322.88
20:55:15|23322.88
20:55:16|23359.38
20:55:17|23359.38
20:55:17|23359.37
20:55:19|23367.53
20:55:20|23367.53
20:55:20|23367.53
20:55:22|23367.53
20:55:23|23359.7
20:55:24|23359.7
20:55:25|23359.7
20:55:25|23359.7
20:55:27|23359.7
20:55:28|23359.7
20:55:29|23359.7
20:55:30|23359.7
20:55:30|23359.7
20:55:32|23359.7
20:55:33|23359.7
20:55:34|23359.7
20:55:34|23359.7
20:55:36|23346.56
20:55:37|23339.04
20:55:38|23339.04
20:55:38|23339.04
20:55:40|23339.04
20:55:40|23339.04
20:55:42|23339.04
20:55:42|23339.04
20:55:44|23334.03
20:55:44|23334.03
20:55:46|23339.74
20:55:47|23339.74
20:55:48|23339.39
20:55:49|23340.59
20:55:49|23340.59
20:55:50|23340.91
20:55:51|23340.91
20:55:53|23340.91
20:55:54|23340.91
20:55:54|23342.47
20:55:56|23342.47
20:55:58|23342.47
20:55:59|23359.01
20:56:01|23392.05
20:56:02|23392.05
20:56:03|23392.05
20:56:04|23392.05
20:56:05|23402.77
20:56:06|23402.77
20:56:07|23402.77
20:56:08|23402.77
20:56:09|23402.77
20:56:10|23402.77
20:56:11|23391.12
20:56:12|23395.76
20:56:13|23395.76
20:56:14|23395.76
20:56:15|23395.76
20:56:16|23401.98
20:56:17|23401.98
20:56:18|23390.66
20:56:19|23393.89
20:56:20|23393.89
20:56:21|23393.89
20:56:22|23393.89
20:56:23|23385.05
20:56:24|23385.05
20:56:25|23385.05
20:56:26|23385.05
20:56:27|23385.05
20:56:28|23385.05
20:56:29|23385.05
20:56:30|23385.05
20:56:31|23385.05
20:56:32|23385.05
20:56:33|23385.05
20:56:34|23385.05
20:56:35|23385.05
20:56:36|23385.05
20:56:37|23385.05
20:56:39|23385.05
20:56:40|23385.05
20:56:42|23368.01
20:56:43|23368.01
20:56:44|23368.01
20:56:44|23368.01
20:56:45|23360.08
20:56:46|23391.38
20:56:47|23374.3
20:56:48|23374.3
20:56:49|23374.3
20:56:50|23374.3
20:56:51|23374.3
20:56:52|23374.3
20:56:53|23374.3
20:56:55|23374.3
20:56:55|23374.3
20:56:57|23374.3
20:56:59|23374.3
20:57:00|23374.3
20:57:01|23374.3
20:57:02|23374.3
20:57:04|23381.24
20:57:05|23381.24
20:57:06|23381.24
20:57:07|23381.24
20:57:07|23381.24
20:57:09|23401.76
20:57:10|23401.76
20:57:10|23374.3
20:57:12|23374.3
20:57:13|23374.3
20:57:14|23374.3
20:57:15|23374.3
20:57:16|23374.3
20:57:17|23374.3
20:57:18|23378.33
20:57:19|23378.33
20:57:20|23379.57
20:57:20|23379.57
20:57:22|23379.57
20:57:23|23379.53
20:57:24|23379.53
20:57:24|23379.53
20:57:26|23379.53
20:57:27|23379.53
20:57:28|23379.53
20:57:29|23379.53
20:57:30|23379.53
20:57:31|23379.53
20:57:32|23378.21
20:57:33|23378.21
20:57:34|23378.21
20:57:35|23378.21
20:57:36|23378.21
20:57:37|23378.21
20:57:38|23378.21
20:57:39|23378.21
20:57:40|23378.21
20:57:41|23378.21
20:57:42|23378.21
20:57:43|23378.21
20:57:44|23378.21
20:57:45|23378.21
20:57:46|23378.21
20:57:47|23378.21
20:57:48|23378.21
20:57:49|23378.21
20:57:50|23378.21
20:57:51|23378.21
20:57:52|23378.21
20:57:53|23378.21
20:57:55|23378.21
20:57:55|23378.59
20:57:56|23378.59
20:57:57|23378.59
20:57:59|23378.59
20:58:00|23379.55
20:58:01|23379.55
20:58:03|23378.87
20:58:05|23363.31
20:58:06|23363.31
20:58:07|23363.31
20:58:08|23363.31
20:58:09|23363.31
20:58:10|23363.31
20:58:11|23363.31
20:58:12|23363.31
20:58:14|23363.31
20:58:15|23363.31
20:58:16|23363.31
20:58:17|23363.31
20:58:18|23363.31
20:58:19|23363.31
20:58:20|23379.57
20:58:21|23379.57
20:58:22|23379.57
20:58:22|23379.57
20:58:24|23379.57
20:58:25|23379.57
20:58:25|23379.57
20:58:27|23379.57
20:58:27|23379.57
20:58:29|23379.57
20:58:29|23379.57
20:58:31|23379.57
20:58:32|23379.57
20:58:32|23379.57
20:58:34|23379.57
20:58:35|23379.57
20:58:36|23379.57
20:58:37|23379.57
20:58:38|23379.57
20:58:39|23379.57
20:58:40|23379.57
20:58:41|23379.57
20:58:42|23379.57
20:58:43|23379.57
20:58:44|23403.71
20:58:45|23403.71
20:58:46|23403.71
20:58:47|23403.71
20:58:48|23405.02
20:58:49|23405.02
20:58:50|23405.02
20:58:51|23405.02
20:58:52|23405.02
20:58:53|23405.02
20:58:54|23405.02
20:58:55|23405.02
20:58:56|23405.02
20:58:57|23405.02
20:58:58|23405.01
20:58:59|23405.01
20:59:01|23405.01
20:59:02|23405.06
20:59:04|23411.47
20:59:05|23411.48
20:59:05|23411.48
20:59:07|23411.48
20:59:08|23411.48
20:59:09|23411.48
20:59:11|23411.48
20:59:12|23436.79
20:59:13|23436.79
20:59:14|23436.79
20:59:15|23436.79
20:59:16|23436.79
20:59:17|23439.21
20:59:18|23439.21
20:59:19|23439.21
20:59:20|23439.21
20:59:21|23439.21
20:59:22|23439.21
20:59:23|23460.29
20:59:24|23460.29
20:59:25|23460.29
20:59:26|23460.29
20:59:27|23460.29
20:59:28|23460.4
20:59:29|23460.4
20:59:30|23460.4
20:59:32|23460.4
20:59:33|23460.4
20:59:33|23466.83
20:59:35|23442.6
20:59:36|23442.6
20:59:37|23442.6
20:59:38|23467.68
20:59:39|23467.68
20:59:39|23467.68
20:59:41|23461.09
20:59:42|23461.09
20:59:42|23461.09
20:59:44|23461.09
20:59:45|23461.09
20:59:46|23461.09
20:59:47|23461.09
20:59:48|23461.09
20:59:49|23461.09
20:59:50|23461.09
20:59:50|23461.09
20:59:52|23461.09
20:59:53|23461.09
20:59:54|23461.09
20:59:54|23461.09
20:59:56|23461.09
20:59:57|23461.09
20:59:58|23461.09
20:59:59|23461.09
20:59:59|23461.09
21:00:01|23461.09
21:00:03|23461.09
21:00:05|23439.96
21:00:05|23439.96
21:00:06|23439.96
21:00:08|23439.96
21:00:08|23439.96
21:00:10|23439.96
21:00:10|23439.96
21:00:12|23439.96
21:00:12|23439.96
21:00:14|23439.96
21:00:15|23439.96
21:00:16|23439.96
21:00:17|23439.96
21:00:18|23439.96
21:00:19|23439.96
21:00:20|23464.77
21:00:21|23464.77
21:00:22|23464.82
21:00:23|23464.82
21:00:23|23464.82
21:00:24|23468.
21:00:25|23468.
21:00:27|23468.
21:00:27|23468.
21:00:29|23468.
21:00:29|23468.
21:00:31|23468.
21:00:32|23490.04
21:00:32|23490.04
21:00:34|23487.6
21:00:34|23487.6
21:00:36|23487.6
21:00:37|23487.6
21:00:37|23538.74
21:00:40|23467.17
21:00:41|23464.82
21:00:41|23464.82
21:00:42|23464.82
21:00:43|23466.55
21:00:45|23466.55
21:00:45|23476.55
21:00:46|23476.55
21:00:47|23476.55
21:00:48|23476.85
21:00:50|23476.56
21:00:50|23476.56
21:00:51|23476.56
21:00:52|23468.77
21:00:53|23468.77
21:00:54|23468.77
21:00:55|23468.77
21:00:56|23468.77
21:00:58|23468.77
21:00:58|23468.77
21:00:59|23468.77
21:01:00|23485.24
21:01:03|23485.24
21:01:05|23485.24
21:01:05|23485.24
21:01:06|23485.24
21:01:07|23485.24
21:01:08|23485.24
21:01:10|23485.24
21:01:11|23485.24
21:01:12|23485.24
21:01:13|23485.24
21:01:14|23485.24
21:01:15|23488.25
21:01:16|23488.65
21:01:17|23488.65
21:01:18|23488.65
21:01:19|23488.65
21:01:20|23488.65
21:01:21|23488.65
21:01:22|23512.78
21:01:23|23512.78
21:01:24|23533.2
21:01:25|23533.2
21:01:26|23533.2
21:01:26|23533.2
21:01:27|23533.2
21:01:29|23533.2
21:01:29|23533.2
21:01:31|23533.2
21:01:32|23533.2
21:01:33|23533.2
21:01:34|23533.2
21:01:35|23533.2
21:01:36|23533.2
21:01:36|23533.2
21:01:37|23533.2
21:01:39|23533.2
21:01:40|23533.2
21:01:41|23533.2
21:01:41|23533.2
21:01:42|23533.2
21:01:44|23533.2
21:01:45|23533.2
21:01:46|23489.44
21:01:47|23489.44
21:01:48|23489.44
21:01:48|23489.44
21:01:50|23489.44
21:01:51|23489.44
21:01:52|23489.44
21:01:53|23489.44
21:01:54|23489.44
21:01:55|23489.44
21:01:56|23510.08
21:01:57|23510.08
21:01:58|23488.65
21:01:59|23488.65
21:02:00|23488.65
21:02:01|23503.91
21:02:01|23503.91
21:02:04|23486.57
21:02:05|23486.57
21:02:06|23476.56
21:02:08|23476.56
21:02:10|23464.82
21:02:11|23464.82
21:02:11|23482.32
21:02:13|23485.69
21:02:14|23485.69
21:02:15|23485.69
21:02:16|23485.69
21:02:17|23485.69
21:02:18|23485.69
21:02:19|23485.69
21:02:19|23485.69
21:02:21|23485.69
21:02:22|23485.69
21:02:23|23484.96
21:02:24|23484.96
21:02:25|23508.88
21:02:25|23508.88
21:02:26|23508.88
21:02:28|23508.88
21:02:28|23508.88
21:02:30|23508.88
21:02:30|23493.71
21:02:32|23493.71
21:02:33|23493.71
21:02:35|23493.71
21:02:35|23493.71
21:02:37|23493.71
21:02:37|23493.71
21:02:38|23505.39
21:02:39|23505.39
21:02:40|23505.39
21:02:41|23507.93
21:02:43|23507.93
21:02:44|23507.93
21:02:45|23507.93
21:02:46|23507.93
21:02:47|23507.93
21:02:48|23507.93
21:02:49|23468.24
21:02:51|23468.24
21:02:51|23468.24
21:02:53|23468.24
21:02:53|23468.24
21:02:54|23468.24
21:02:55|23468.24
21:02:56|23468.24
21:02:57|23468.24
21:02:58|23508.15
21:02:59|23495.99
21:03:01|23495.99
21:03:02|23495.99
21:03:02|23495.99
21:03:04|23495.99
21:03:05|23495.99
21:03:07|23495.99
21:03:07|23495.99
21:03:09|23495.99
21:03:11|23514.49
21:03:11|23514.49
21:03:14|23514.49
21:03:14|23514.49
21:03:15|23514.49
21:03:18|23514.49
21:03:18|23514.49
21:03:19|23498.13
21:03:21|23498.13
21:03:22|23498.13
21:03:23|23498.13
21:03:24|23498.13
21:03:25|23498.13
21:03:26|23498.13
21:03:27|23498.13
21:03:28|23498.13
21:03:29|23533.97
21:03:30|23533.97
21:03:31|23533.97
21:03:32|23533.97
21:03:33|23533.97
21:03:34|23530.
21:03:35|23530.
21:03:36|23530.
21:03:37|23530.67
21:03:38|23530.67
21:03:40|23530.67
21:03:41|23530.67
21:03:41|23530.67
21:03:42|23530.67
21:03:43|23530.67
21:03:44|23530.67
21:03:45|23530.67
21:03:46|23530.67
21:03:47|23530.67
21:03:48|23530.67
21:03:49|23530.67
21:03:50|23530.67
21:03:51|23530.67
21:03:52|23530.67
21:03:53|23530.67
21:03:54|23530.67
21:03:55|23530.67
21:03:57|23530.67
21:03:57|23530.67
21:03:58|23530.67
21:03:59|23530.67
21:04:00|23530.67
21:04:01|23530.67
21:04:02|23516.13
21:04:03|23516.13
21:04:06|23516.13
21:04:07|23516.13
21:04:08|23516.13
21:04:09|23532.27
21:04:10|23530.
21:04:11|23517.17
21:04:12|23517.17
21:04:13|23517.17
21:04:15|23517.17
21:04:15|23517.17
21:04:17|23517.17
21:04:18|23517.17
21:04:18|23517.17
21:04:20|23517.17
21:04:21|23517.17
21:04:21|23531.55
21:04:23|23531.55
21:04:24|23545.12
21:04:25|23545.12
21:04:26|23565.58
21:04:26|23565.58
21:04:28|23565.58
21:04:28|23570.
21:04:30|23570.
21:04:31|23570.
21:04:32|23570.
21:04:33|23581.59
21:04:34|23581.59
21:04:35|23582.52
21:04:37|23556.54
21:04:38|23556.54
21:04:38|23584.97
21:04:40|23584.97
21:04:40|23584.97
21:04:41|23585.
21:04:42|23585.
21:04:44|23585.
21:04:45|23585.
21:04:45|23585.
21:04:47|23585.
21:04:48|23585.
21:04:49|23585.
21:04:51|23585.
21:04:52|23585.
21:04:53|23585.
21:04:53|23584.97
21:04:54|23584.97
21:04:55|23584.97
21:04:56|23584.97
21:04:57|23584.97
21:04:58|23584.97
21:05:00|23584.97
21:05:01|23584.97
21:05:01|23611.99
21:05:02|23611.99
21:05:03|23567.52
21:05:04|23593.21
21:05:07|23593.21
21:05:08|23568.69
21:05:10|23568.69
21:05:11|23568.69
21:05:12|23584.97
21:05:13|23584.97
21:05:14|23584.97
21:05:15|23584.97
21:05:16|23584.97
21:05:17|23584.97
21:05:18|23617.39
21:05:20|23619.8
21:05:20|23618.22
21:05:21|23617.33
21:05:22|23617.33
21:05:23|23617.33
21:05:24|23617.33
21:05:25|23617.33
21:05:26|23617.33
21:05:28|23617.33
21:05:28|23617.33
21:05:29|23618.26
21:05:30|23618.26
21:05:32|23618.26
21:05:33|23618.26
21:05:34|23618.26
21:05:35|23618.26
21:05:36|23618.26
21:05:37|23618.26
21:05:38|23618.26
21:05:38|23618.26
21:05:40|23619.63
21:05:40|23647.56
21:05:42|23647.56
21:05:43|23647.56
21:05:43|23656.89
21:05:45|23656.89
21:05:46|23656.89
21:05:47|23656.89
21:05:48|23633.17
21:05:48|23633.17
21:05:51|23633.17
21:05:51|23633.17
21:05:53|23633.17
21:05:54|23633.17
21:05:55|23633.17
21:05:56|23633.17
21:05:57|23633.17
21:05:58|23633.17
21:05:59|23633.17
21:06:00|23633.17
21:06:01|23633.17
21:06:02|23633.17
21:06:03|23633.17
21:06:04|23604.5
21:06:05|23604.5
21:06:06|23604.5
21:06:08|23604.5
21:06:09|23617.65
21:06:11|23617.65
21:06:12|23590.
21:06:13|23590.
21:06:14|23590.
21:06:14|23590.
21:06:17|23590.
21:06:18|23590.
21:06:18|23590.
21:06:20|23590.
21:06:21|23590.
21:06:21|23590.
21:06:23|23590.
21:06:23|23590.
21:06:25|23590.
21:06:26|23590.
21:06:27|23620.78
21:06:28|23620.78
21:06:29|23620.78
21:06:30|23669.12
21:06:32|23669.12
21:06:32|23669.12
21:06:33|23669.12
21:06:34|23669.12
21:06:36|23671.17
21:06:36|23671.17
21:06:38|23671.17
21:06:38|23671.17
21:06:40|23671.17
21:06:40|23671.17
21:06:42|23671.17
21:06:42|23671.17
21:06:43|23671.17
21:06:44|23671.17
21:06:45|23671.17
21:06:46|23671.17
21:06:47|23671.17
21:06:49|23671.17
21:06:50|23671.17
21:06:50|23652.4
21:06:51|23652.4
21:06:53|23652.4
21:06:53|23652.4
21:06:55|23652.4
21:06:56|23652.4
21:06:57|23652.4
21:06:57|23652.4
21:06:58|23652.4
21:07:00|23652.4
21:07:01|23652.4
21:07:02|23663.84
21:07:03|23663.84
21:07:03|23650.35
21:07:04|23650.35
21:07:05|23650.35
21:07:06|23649.52
21:07:08|23649.52
21:07:08|23649.52
21:07:10|23649.52
21:07:12|23649.52
21:07:13|23649.52
21:07:15|23649.52
21:07:15|23649.52
21:07:16|23692.57
21:07:17|23692.57
21:07:18|23692.57
21:07:19|23692.57
21:07:20|23692.57
21:07:21|23692.57
21:07:22|23691.94
21:07:23|23691.94
21:07:24|23691.94
21:07:25|23691.94
21:07:26|23658.5
21:07:27|23658.5
21:07:28|23658.5
21:07:30|23658.5
21:07:31|23658.5
21:07:32|23658.5
21:07:33|23658.5
21:07:34|23658.5
21:07:35|23658.5
21:07:36|23658.5
21:07:37|23691.94
21:07:38|23691.94
21:07:39|23691.94
21:07:40|23691.94
21:07:42|23691.94
21:07:42|23691.94
21:07:43|23702.6
21:07:44|23702.6
21:07:45|23702.6
21:07:46|23702.6
21:07:47|23718.96
21:07:48|23718.96
21:07:49|23718.96
21:07:50|23704.24
21:07:51|23704.24
21:07:52|23704.24
21:07:53|23704.24
21:07:54|23704.24
21:07:55|23704.24
21:07:56|23704.24
21:07:57|23704.24
21:07:58|23703.02
21:07:59|23703.02
21:08:00|23707.04
21:08:01|23708.38
21:08:02|23708.38
21:08:04|23703.44
21:08:05|23703.44
21:08:06|23703.44
21:08:07|23703.44
21:08:08|23703.44
21:08:10|23692.53
21:08:12|23692.53
21:08:13|23692.53
21:08:14|23692.53
21:08:15|23678.08
21:08:15|23678.08
21:08:16|23678.08
21:08:18|23678.08
21:08:20|23678.08
21:08:21|23678.08
21:08:22|23678.08
21:08:24|23678.08
21:08:25|23678.08
21:08:26|23678.08
21:08:27|23678.08
21:08:28|23718.96
21:08:29|23718.96
21:08:30|23734.7
21:08:31|23734.7
21:08:33|23734.7
21:08:33|23734.7
21:08:34|23734.7
21:08:35|23734.7
21:08:36|23734.7
21:08:39|23734.7
21:08:39|23734.7
21:08:40|23743.79
21:08:41|23743.79
21:08:42|23743.79
21:08:43|23743.79
21:08:44|23743.79
21:08:45|23742.83
21:08:46|23742.83
21:08:47|23742.83
21:08:48|23742.83
21:08:49|23742.83
21:08:50|23742.83
21:08:51|23754.83
21:08:52|23754.83
21:08:53|23751.56
21:08:54|23750.29
21:08:55|23750.29
21:08:56|23750.29
21:08:58|23750.29
21:08:58|23762.04
21:08:59|23762.04
21:09:01|23762.04
21:09:01|23742.83
21:09:02|23742.83
21:09:04|23742.83
21:09:05|23742.83
21:09:05|23742.83
21:09:07|23742.83
21:09:08|23742.83
21:09:09|23742.83
21:09:11|23742.83
21:09:12|23719.98
21:09:13|23719.98
21:09:14|23718.18
21:09:15|23718.18
21:09:17|23718.18
21:09:18|23737.04
21:09:19|23737.04
21:09:20|23719.98
21:09:21|23719.98
21:09:22|23719.98
21:09:23|23719.98
21:09:25|23719.98
21:09:25|23721.88
21:09:26|23721.88
21:09:28|23721.88
21:09:28|23721.88
21:09:29|23721.88
21:09:31|23721.88
21:09:32|23721.88
21:09:32|23721.88
21:09:33|23721.88
21:09:34|23721.88
21:09:35|23718.98
21:09:36|23718.98
21:09:37|23718.98
21:09:38|23718.98
21:09:40|23718.08
21:09:41|23718.08
21:09:41|23718.08
21:09:43|23718.08
21:09:44|23718.08
21:09:45|23721.88
21:09:45|23721.88
21:09:47|23721.88
21:09:47|23721.88
21:09:48|23721.88
21:09:49|23721.88
21:09:51|23721.88
21:09:52|23721.88
21:09:53|23721.88
21:09:53|23742.47
21:09:54|23742.47
21:09:55|23742.47
21:09:56|23742.47
21:09:57|23742.47
21:09:58|23742.47
21:09:59|23743.11
21:10:00|23743.11
21:10:01|23743.11
21:10:02|23743.11
21:10:04|23743.11
21:10:04|23743.11
21:10:05|23743.11
21:10:06|23743.11
21:10:08|23743.11
21:10:09|23743.11
21:10:09|23743.11
21:10:11|23743.11
21:10:13|23743.11
21:10:14|23721.88
21:10:15|23721.88
21:10:16|23721.88
21:10:18|23721.88
21:10:19|23712.49
21:10:20|23712.49
21:10:21|23712.49
21:10:23|23712.49
21:10:24|23712.49
21:10:25|23712.26
21:10:26|23712.26
21:10:27|23712.26
21:10:28|23712.26
21:10:29|23712.26
21:10:30|23712.26
21:10:31|23695.01
21:10:32|23695.01
21:10:33|23696.45
21:10:34|23696.45
21:10:35|23696.45
21:10:36|23696.45
21:10:37|23696.45
21:10:38|23696.45
21:10:39|23696.45
21:10:40|23696.45
21:10:42|23696.45
21:10:43|23696.45
21:10:44|23658.53
21:10:45|23658.53
21:10:46|23658.53
21:10:47|23658.53
21:10:48|23658.53
21:10:49|23658.53
21:10:50|23689.33
21:10:51|23689.33
21:10:52|23710.03
21:10:53|23695.95
21:10:54|23695.95
21:10:55|23695.95
21:10:56|23695.95
21:10:57|23695.95
21:10:58|23705.43
21:10:59|23705.43
21:11:00|23705.43
21:11:01|23705.43
21:11:02|23723.71
21:11:03|23723.71
21:11:04|23723.71
21:11:05|23723.71
21:11:06|23723.71
21:11:07|23723.71
21:11:08|23723.71
21:11:09|23723.71
21:11:10|23736.34
21:11:11|23719.46
21:11:13|23719.46
21:11:14|23719.46
21:11:15|23719.46
21:11:15|23719.46
21:11:17|23719.46
21:11:18|23719.46
21:11:20|23719.46
21:11:21|23719.46
21:11:22|23719.46
21:11:24|23724.24
21:11:25|23724.24
21:11:26|23736.8
21:11:27|23743.55
21:11:28|23743.55
21:11:29|23743.55
21:11:30|23743.55
21:11:30|23764.14
21:11:32|23764.14
21:11:33|23764.14
21:11:34|23743.55
21:11:35|23743.55
21:11:35|23743.55
21:11:37|23743.55
21:11:38|23741.57
21:11:39|23721.77
21:11:39|23721.77
21:11:42|23721.77
21:11:43|23721.77
21:11:43|23762.66
21:11:44|23738.53
21:11:45|23738.53
21:11:47|23738.53
21:11:48|23738.53
21:11:49|23738.53
21:11:49|23764.09
21:11:50|23764.09
21:11:52|23764.09
21:11:53|23764.09
21:11:53|23764.09
21:11:54|23764.09
21:11:56|23764.09
21:11:56|23738.45
21:11:57|23738.45
21:11:58|23738.41
21:11:59|23738.41
21:12:00|23738.41
21:12:01|23738.41
21:12:02|23738.41
21:12:04|23738.41
21:12:04|23738.41
21:12:06|23738.41
21:12:07|23738.41
21:12:08|23738.41
21:12:08|23762.03
21:12:10|23762.03
21:12:11|23755.2
21:12:11|23759.35
21:12:14|23759.35
21:12:15|23757.76
21:12:16|23757.76
21:12:17|23762.74
21:12:18|23762.74
21:12:19|23762.74
21:12:21|23737.87
21:12:22|23764.13
21:12:22|23764.13
21:12:24|23764.13
21:12:24|23764.13
21:12:26|23763.67
21:12:27|23763.67
21:12:28|23764.04
21:12:29|23764.04
21:12:30|23764.04
21:12:31|23764.04
21:12:31|23764.04
21:12:33|23764.04
21:12:33|23750.2
21:12:35|23750.2
21:12:36|23750.2
21:12:37|23763.67
21:12:38|23763.67
21:12:39|23763.67
21:12:41|23757.79
21:12:42|23757.79
21:12:43|23757.79
21:12:43|23757.79
21:12:44|23757.89
21:12:45|23760.3
21:12:46|23760.3
21:12:47|23760.3
21:12:48|23760.3
21:12:49|23760.3
21:12:50|23760.3
21:12:51|23760.3
21:12:52|23760.3
21:12:53|23752.64
21:12:54|23752.64
21:12:55|23752.64
21:12:56|23752.64
21:12:57|23752.64
21:12:58|23752.64
21:12:59|23753.69
21:13:01|23760.27
21:13:01|23760.27
21:13:02|23760.27
21:13:03|23760.27
21:13:04|23760.27
21:13:06|23760.27
21:13:06|23722.67
21:13:07|23722.67
21:13:08|23722.67
21:13:09|23722.67
21:13:10|23722.67
21:13:11|23722.67
21:13:12|23722.67
21:13:15|23722.67
21:13:16|23722.67
21:13:18|23722.67
21:13:19|23722.85
21:13:21|23722.85
21:13:22|23722.85
21:13:23|23722.85
21:13:24|23722.85
21:13:25|23714.9
21:13:27|23714.9
21:13:27|23714.9
21:13:29|23714.9
21:13:30|23714.9
21:13:30|23714.9
21:13:32|23707.1
21:13:32|23707.1
21:13:34|23707.1
21:13:34|23707.1
21:13:35|23707.1
21:13:36|23707.1
21:13:38|23707.1
21:13:38|23739.06
21:13:39|23739.06
21:13:40|23739.06
21:13:42|23739.06
21:13:42|23739.06
21:13:43|23739.06
21:13:45|23739.06
21:13:46|23739.06
21:13:47|23739.06
21:13:47|23739.06
21:13:48|23739.06
21:13:49|23739.06
21:13:51|23739.06
21:13:52|23739.06
21:13:53|23739.06
21:13:54|23739.06
21:13:55|23739.06
21:13:56|23739.06
21:13:57|23739.06
21:13:58|23733.25
21:13:59|23733.25
21:14:00|23733.25
21:14:01|23737.36
21:14:02|23737.36
21:14:03|23737.36
21:14:04|23737.36
21:14:05|23737.36
21:14:06|23737.36
21:14:07|23737.36
21:14:08|23737.36
21:14:09|23737.36
21:14:10|23723.2
21:14:11|23723.2
21:14:12|23723.2
21:14:13|23723.2
21:14:14|23723.2
21:14:16|23723.2
21:14:16|23723.2
21:14:18|23723.2
21:14:19|23723.2
21:14:21|23723.2
21:14:21|23723.2
21:14:22|23723.2
21:14:23|23737.67
21:14:24|23737.67
21:14:26|23737.67
21:14:27|23737.67
21:14:28|23737.67
21:14:29|23737.67
21:14:30|23737.67
21:14:32|23737.67
21:14:33|23737.67
21:14:34|23737.67
21:14:35|23716.91
21:14:36|23716.91
21:14:37|23716.91
21:14:38|23716.91
21:14:39|23716.93
21:14:40|23730.96
21:14:41|23702.29
21:14:42|23702.29
21:14:44|23702.29
21:14:44|23702.29
21:14:45|23702.29
21:14:46|23702.29
21:14:47|23702.29
21:14:48|23702.29
21:14:49|23702.29
21:14:50|23702.29
21:14:51|23702.29
21:14:52|23702.29
21:14:53|23702.29
21:14:54|23702.29
21:14:55|23702.29
21:14:56|23702.29
21:14:57|23716.91
21:14:58|23716.91
21:14:59|23716.91
21:15:00|23716.91
21:15:02|23730.96
21:15:02|23730.96
21:15:03|23730.96
21:15:04|23730.96
21:15:06|23757.72
21:15:06|23757.72
21:15:07|23757.72
21:15:08|23757.72
21:15:09|23757.72
21:15:10|23757.72
21:15:11|23757.72
21:15:13|23757.72
21:15:13|23756.31
21:15:14|23756.31
21:15:17|23756.31
21:15:18|23756.31
21:15:19|23756.31
21:15:20|23756.31
21:15:21|23728.2
21:15:22|23728.2
21:15:24|23728.2
21:15:26|23728.2
21:15:26|23759.15
21:15:27|23759.15
21:15:29|23759.15
21:15:30|23759.15
21:15:31|23759.15
21:15:32|23759.15
21:15:33|23759.15
21:15:34|23759.15
21:15:35|23759.15
21:15:36|23759.15
21:15:37|23759.15
21:15:38|23759.15
21:15:39|23759.15
21:15:40|23759.15
21:15:41|23759.15
21:15:42|23759.15
21:15:43|23772.67
21:15:44|23772.67
21:15:45|23772.67
21:15:46|23772.22
21:15:47|23772.76
21:15:48|23772.76
21:15:49|23772.76
21:15:50|23772.76
21:15:51|23772.76
21:15:52|23805.62
21:15:53|23805.62
21:15:54|23789.21
21:15:55|23789.21
21:15:56|23789.21
21:15:57|23789.21
21:15:58|23789.21
21:15:59|23789.21
21:16:00|23817.87
21:16:01|23817.87
21:16:02|23817.87
21:16:03|23817.87
21:16:04|23817.87
21:16:05|23787.19
21:16:06|23787.19
21:16:07|23787.19
21:16:08|23820.35
21:16:09|23804.86
21:16:10|23804.86
21:16:11|23804.86
21:16:12|23804.86
21:16:13|23804.86
21:16:14|23804.86
21:16:15|23809.09
21:16:16|23809.09
21:16:18|23809.09
21:16:20|23818.9
21:16:21|23818.9
21:16:22|23818.9
21:16:24|23818.9
21:16:24|23818.9
21:16:25|23841.34
21:16:27|23841.34
21:16:28|23841.34
21:16:28|23841.34
21:16:29|23841.34
21:16:30|23841.34
21:16:31|23839.71
21:16:32|23839.71
21:16:34|23839.71
21:16:35|23839.71
21:16:37|23839.71
21:16:37|23839.71
21:16:39|23839.71
21:16:39|23839.71
21:16:40|23839.71
21:16:41|23839.71
21:16:43|23786.6
21:16:43|23786.6
21:16:44|23786.6
21:16:45|23786.6
21:16:47|23786.6
21:16:48|23784.24
21:16:49|23784.24
21:16:49|23784.24
21:16:50|23784.24
21:16:51|23784.24
21:16:53|23784.24
21:16:53|23784.24
21:16:54|23818.69
21:16:56|23818.69
21:16:57|23827.51
21:16:58|23827.51
21:16:59|23827.51
21:17:00|23827.51
21:17:01|23827.51
21:17:02|23827.51
21:17:03|23827.51
21:17:05|23827.51
21:17:05|23827.51
21:17:06|23827.51
21:17:07|23787.29
21:17:08|23837.19
21:17:09|23837.19
21:17:10|23837.19
21:17:11|23837.19
21:17:12|23837.19
21:17:15|23837.19
21:17:15|23837.19
21:17:16|23837.19
21:17:17|23837.19
21:17:19|23817.98
21:17:21|23817.98
21:17:22|23817.98
21:17:23|23817.98
21:17:24|23817.98
21:17:25|23817.98
21:17:26|23817.98
21:17:27|23817.98
21:17:28|23817.98
21:17:29|23817.98
21:17:30|23817.98
21:17:31|23817.98
21:17:32|23817.98
21:17:33|23790.71
21:17:34|23789.11
21:17:35|23787.56
21:17:36|23787.56
21:17:38|23787.56
21:17:39|23787.56
21:17:40|23787.56
21:17:41|23787.56
21:17:42|23787.56
21:17:43|23787.56
21:17:44|23787.56
21:17:45|23763.56
21:17:46|23763.56
21:17:47|23763.56
21:17:48|23763.56
21:17:49|23763.56
21:17:50|23774.49
21:17:51|23774.49
21:17:52|23774.49
21:17:53|23774.49
21:17:54|23774.49
21:17:55|23774.49
21:17:56|23774.49
21:17:57|23774.49
21:17:58|23774.49
21:17:59|23774.49
21:18:00|23774.49
21:18:01|23774.49
21:18:02|23774.49
21:18:04|23774.49
21:18:05|23774.49
21:18:05|23774.49
21:18:07|23774.49
21:18:08|23774.49
21:18:09|23774.49
21:18:10|23774.49
21:18:11|23774.49
21:18:12|23774.49
21:18:12|23774.49
21:18:14|23759.16
21:18:14|23759.16
21:18:16|23759.16
21:18:17|23759.16
21:18:17|23759.16
21:18:20|23759.16
21:18:22|23759.16
21:18:23|23759.16
21:18:24|23759.16
21:18:24|23759.16
21:18:26|23759.16
21:18:28|23759.15
21:18:28|23759.15
21:18:29|23759.11
21:18:30|23759.11
21:18:32|23759.11
21:18:33|23749.96
21:18:34|23749.96
21:18:35|23749.96
21:18:35|23749.96
21:18:37|23748.71
21:18:38|23748.71
21:18:38|23750.34
21:18:40|23712.5
21:18:41|23712.5
21:18:42|23712.5
21:18:43|23750.04
21:18:43|23750.04
21:18:44|23750.04
21:18:46|23750.04
21:18:47|23750.04
21:18:47|23750.04
21:18:49|23750.04
21:18:50|23750.04
21:18:50|23750.04
21:18:52|23750.04
21:18:53|23721.87
21:18:54|23721.87
21:18:54|23721.87
21:18:55|23721.87
21:18:57|23721.87
21:18:58|23721.87
21:18:58|23721.87
21:19:00|23721.87
21:19:00|23721.87
21:19:02|23721.87
21:19:03|23721.87
21:19:04|23721.87
21:19:04|23721.87
21:19:05|23721.87
21:19:07|23721.87
21:19:07|23749.27
21:19:08|23749.27
21:19:10|23748.02
21:19:11|23748.02
21:19:12|23748.02
21:19:13|23748.02
21:19:13|23748.02
21:19:14|23748.02
21:19:15|23748.02
21:19:16|23748.02
21:19:18|23748.02
21:19:19|23748.02
21:19:21|23748.02
21:19:22|23748.02
21:19:24|23748.02
21:19:24|23748.02
21:19:26|23748.02
21:19:27|23748.02
21:19:27|23787.56
21:19:29|23787.56
21:19:30|23787.56
21:19:31|23787.56
21:19:31|23787.56
21:19:32|23774.55
21:19:33|23774.55
21:19:34|23774.55
21:19:35|23774.55
21:19:36|23774.55
21:19:37|23774.55
21:19:38|23774.55
21:19:39|23774.55
21:19:40|23774.55
21:19:42|23756.53
21:19:42|23748.02
21:19:43|23748.02
21:19:44|23748.02
21:19:46|23748.02
21:19:47|23748.02
21:19:48|23748.02
21:19:48|23748.02
21:19:49|23748.02
21:19:51|23748.02
21:19:53|23748.02
21:19:53|23726.85
21:19:54|23726.85
21:19:55|23726.85
21:19:56|23726.85
21:19:57|23726.85
21:19:58|23726.85
21:19:59|23746.18
21:20:00|23746.18
21:20:01|23746.18
21:20:02|23746.18
21:20:03|23746.18
21:20:04|23746.18
21:20:05|23746.18
21:20:06|23746.18
21:20:07|23720.
21:20:08|23720.
21:20:09|23720.
21:20:10|23720.
21:20:11|23712.5
21:20:12|23712.49
21:20:13|23712.49
21:20:14|23712.49
21:20:15|23712.49
21:20:16|23717.77
21:20:17|23717.77
21:20:18|23717.77
21:20:19|23717.77
21:20:22|23717.77
21:20:23|23718.24
21:20:24|23705.01
21:20:25|23705.01
21:20:26|23705.01
21:20:27|23705.01
21:20:28|23701.35
21:20:29|23701.35
21:20:30|23701.35
21:20:31|23701.35
21:20:32|23701.35
21:20:33|23701.35
21:20:34|23701.35
21:20:35|23701.35
21:20:36|23701.35
21:20:37|23701.35
21:20:38|23716.62
21:20:39|23716.62
21:20:40|23716.62
21:20:41|23716.62
21:20:42|23716.62
21:20:43|23716.62
21:20:45|23743.43
21:20:45|23743.43
21:20:46|23741.71
21:20:47|23741.71
21:20:48|23741.71
21:20:49|23726.02
21:20:50|23726.02
21:20:52|23726.02
21:20:52|23726.02
21:20:53|23726.02
21:20:54|23726.02
21:20:56|23726.02
21:20:56|23726.02
21:20:57|23726.02
21:20:59|23726.02
21:21:00|23726.02
21:21:00|23726.02
21:21:01|23726.02
21:21:03|23726.02
21:21:03|23726.02
21:21:05|23726.02
21:21:05|23726.02
21:21:06|23726.02
21:21:07|23726.02
21:21:08|23726.02
21:21:09|23726.02
21:21:11|23726.02
21:21:12|23726.02
21:21:12|23726.02
21:21:13|23726.02
21:21:14|23726.02
21:21:15|23726.02
21:21:16|23726.02
21:21:18|23726.02
21:21:18|23726.87
21:21:19|23726.87
21:21:20|23726.87
21:21:22|23726.87
21:21:24|23726.87
21:21:25|23726.87
21:21:26|23726.87
21:21:27|23726.87
21:21:28|23726.87
21:21:29|23726.87
21:21:31|23726.87
21:21:32|23748.38
21:21:33|23748.38
21:21:34|23748.38
21:21:35|23748.38
21:21:36|23748.38
21:21:37|23748.38
21:21:38|23748.38
21:21:39|23753.24
21:21:40|23753.24
21:21:41|23753.24
21:21:42|23753.24
21:21:43|23753.24
21:21:44|23753.24
21:21:45|23753.24
21:21:46|23748.38
21:21:47|23748.38
21:21:48|23748.38
21:21:49|23748.38
21:21:50|23748.38
21:21:51|23748.38
21:21:52|23748.38
21:21:53|23748.38
21:21:54|23754.81
21:21:55|23754.81
21:21:56|23754.81
21:21:57|23754.81
21:21:58|23754.81
21:21:59|23774.52
21:22:00|23772.73
21:22:01|23772.73
21:22:02|23772.73
21:22:03|23772.73
21:22:04|23772.73
21:22:05|23772.73
21:22:06|23772.73
21:22:07|23772.73
21:22:08|23772.73
21:22:09|23772.73
21:22:10|23772.73
21:22:11|23772.73
21:22:12|23772.73
21:22:13|23772.73
21:22:14|23772.73
21:22:15|23772.73
21:22:16|23772.73
21:22:17|23772.73
21:22:18|23772.73
21:22:19|23772.73
21:22:20|23772.73
21:22:22|23772.73
21:22:23|23772.73
21:22:25|23772.73
21:22:27|23772.73
21:22:28|23774.55
21:22:30|23801.58
21:22:30|23801.58
21:22:31|23801.58
21:22:34|23795.26
21:22:34|23796.35
21:22:36|23796.35
21:22:36|23796.35
21:22:37|23796.35
21:22:38|23796.35
21:22:40|23796.35
21:22:40|23796.35
21:22:42|23796.35
21:22:43|23796.35
21:22:44|23796.35
21:22:45|23774.52
21:22:46|23774.52
21:22:47|23774.52
21:22:48|23774.52
21:22:49|23774.52
21:22:50|23781.34
21:22:51|23781.34
21:22:52|23781.34
21:22:53|23781.34
21:22:54|23781.34
21:22:55|23774.52
21:22:56|23774.52
21:22:57|23770.41
21:22:58|23770.41
21:22:59|23770.41
21:23:00|23770.41
21:23:01|23770.41
21:23:02|23776.2
21:23:03|23776.2
21:23:04|23776.2
21:23:05|23776.2
21:23:06|23776.2
21:23:07|23769.9
21:23:08|23769.9
21:23:09|23773.74
21:23:10|23773.74
21:23:11|23773.74
21:23:12|23773.74
21:23:13|23773.74
21:23:14|23773.74
21:23:15|23773.74
21:23:16|23774.64
21:23:17|23774.64
21:23:18|23774.64
21:23:19|23754.09
21:23:20|23754.09
21:23:21|23754.09
21:23:22|23754.09
21:23:23|23754.09
21:23:25|23754.09
21:23:26|23754.09
21:23:28|23754.09
21:23:30|23760.33
21:23:31|23750.
21:23:32|23750.
21:23:33|23750.
21:23:34|23738.23
21:23:35|23738.23
21:23:36|23738.23
21:23:37|23763.13
21:23:38|23763.13
21:23:39|23763.13
21:23:40|23763.13
21:23:41|23773.06
21:23:42|23773.06
21:23:43|23773.06
21:23:44|23773.06
21:23:45|23773.06
21:23:46|23773.06
21:23:48|23773.06
21:23:49|23773.06
21:23:50|23773.06
21:23:51|23773.06
21:23:52|23773.06
21:23:53|23773.06
21:23:54|23773.06
21:23:55|23773.06
21:23:56|23773.06
21:23:57|23773.06
21:23:58|23751.37
21:23:59|23751.37
21:24:00|23751.37
21:24:01|23782.15
21:24:02|23782.15
21:24:03|23782.15
21:24:04|23782.15
21:24:05|23782.15
21:24:06|23782.15
21:24:07|23769.92
21:24:08|23769.92
21:24:09|23769.92
21:24:10|23769.92
21:24:11|23769.92
21:24:12|23769.92
21:24:13|23750.
21:24:14|23750.
21:24:15|23757.57
21:24:16|23739.42
21:24:17|23739.42
21:24:18|23721.83
21:24:19|23722.13
21:24:20|23736.6
21:24:21|23736.6
21:24:22|23722.45
21:24:23|23722.45
21:24:25|23722.45
21:24:27|23722.45
21:24:28|23722.45
21:24:30|23742.28
21:24:31|23742.28
21:24:32|23742.28
21:24:34|23742.28
21:24:35|23742.28
21:24:36|23742.28
21:24:38|23742.28
21:24:39|23742.28
21:24:40|23742.28
21:24:40|23742.28
21:24:42|23742.28
21:24:42|23742.28
21:24:44|23742.28
21:24:44|23742.28
21:24:46|23742.28
21:24:47|23777.55
21:24:47|23777.55
21:24:49|23777.55
21:24:50|23777.55
21:24:50|23777.55
21:24:51|23777.55
21:24:52|23777.55
21:24:54|23777.55
21:24:54|23780.54
21:24:55|23780.54
21:24:56|23780.54
21:24:58|23780.54
21:24:59|23780.54
21:25:00|23780.54
21:25:00|23778.75
21:25:02|23778.75
21:25:02|23780.56
21:25:03|23782.17
21:25:05|23782.17
21:25:05|23782.17
21:25:07|23782.17
21:25:07|23782.17
21:25:08|23782.17
21:25:09|23782.17
21:25:10|23782.17
21:25:11|23782.17
21:25:12|23782.17
21:25:13|23782.17
21:25:14|23782.17
21:25:15|23782.17
21:25:16|23782.17
21:25:17|23782.17
21:25:18|23782.17
21:25:19|23782.17
21:25:20|23782.17
21:25:21|23782.17
21:25:22|23782.17
21:25:24|23782.17
21:25:25|23782.17
21:25:27|23782.17
21:25:28|23782.17
21:25:29|23782.17
21:25:30|23782.17
21:25:31|23782.17
21:25:32|23782.17
21:25:33|23782.17
21:25:34|23782.17
21:25:35|23782.17
21:25:36|23782.17
21:25:37|23782.17
21:25:38|23782.17
21:25:40|23782.17
21:25:41|23782.17
21:25:41|23782.17
21:25:43|23782.17
21:25:44|23782.17
21:25:45|23771.11
21:25:46|23771.11
21:25:47|23775.46
21:25:48|23772.84
21:25:49|23772.84
21:25:50|23772.84
21:25:51|23772.84
21:25:52|23772.84
21:25:53|23772.84
21:25:54|23772.84
21:25:55|23742.28
21:25:56|23742.28
21:25:57|23722.48
21:25:58|23722.48
21:25:59|23722.48
21:26:00|23722.48
21:26:01|23722.48
21:26:02|23722.48
21:26:03|23722.48
21:26:04|23722.48
21:26:05|23722.48
21:26:06|23722.48
21:26:07|23747.16
21:26:08|23747.16
21:26:09|23747.16
21:26:10|23747.16
21:26:11|23747.16
21:26:12|23747.16
21:26:13|23747.16
21:26:14|23744.47
21:26:15|23744.47
21:26:16|23744.47
21:26:17|23744.47
21:26:19|23744.47
21:26:20|23744.47
21:26:21|23744.47
21:26:22|23734.27
21:26:23|23734.27
21:26:24|23734.27
21:26:25|23734.27
21:26:26|23750.28
21:26:28|23750.28
21:26:30|23748.84
21:26:30|23748.84
21:26:32|23748.84
21:26:33|23748.84
21:26:34|23747.49
21:26:34|23747.49
21:26:36|23746.14
21:26:38|23746.14
21:26:38|23746.14
21:26:40|23746.14
21:26:41|23746.14
21:26:42|23746.14
21:26:43|23746.14
21:26:44|23746.14
21:26:45|23746.14
21:26:46|23747.
21:26:47|23747.
21:26:48|23747.
21:26:49|23747.
21:26:50|23747.
21:26:51|23747.
21:26:52|23747.
21:26:53|23747.
21:26:54|23747.
21:26:55|23747.
21:26:56|23750.
21:26:57|23750.
21:26:58|23750.
21:26:59|23750.
21:27:00|23750.
21:27:02|23754.34
21:27:04|23754.34
21:27:05|23754.34
21:27:06|23754.34
21:27:06|23744.47
21:27:08|23744.47
21:27:10|23744.47
21:27:10|23744.47
21:27:11|23744.47
21:27:12|23744.47
21:27:13|23744.47
21:27:14|23747.74
21:27:15|23747.74
21:27:16|23749.23
21:27:17|23749.23
21:27:18|23749.23
21:27:20|23749.23
21:27:20|23749.23
21:27:21|23749.23
21:27:22|23749.23
21:27:24|23749.23
21:27:24|23749.23
21:27:25|23749.23
21:27:27|23749.23
21:27:28|23748.16
21:27:30|23710.35
21:27:31|23710.35
21:27:33|23710.35
21:27:34|23710.35
21:27:35|23710.35
21:27:36|23710.35
21:27:37|23710.35
21:27:38|23710.35
21:27:39|23710.35
21:27:40|23710.35
21:27:41|23710.35
21:27:42|23710.35
21:27:43|23712.59
21:27:44|23712.59
21:27:44|23728.2
21:27:46|23725.64
21:27:46|23725.64
21:27:48|23725.64
21:27:49|23725.64
21:27:50|23725.64
21:27:51|23725.64
21:27:51|23725.64
21:27:52|23725.64
21:27:54|23725.64
21:27:55|23725.64
21:27:56|23733.68
21:27:57|23722.45
21:27:58|23722.45
21:27:59|23722.45
21:28:00|23722.45
21:28:01|23722.45
21:28:02|23722.45
21:28:03|23722.45
21:28:04|23722.45
21:28:05|23722.45
21:28:05|23730.91
21:28:07|23730.91
21:28:08|23730.91
21:28:09|23730.91
21:28:10|23730.91
21:28:11|23732.62
21:28:12|23732.62
21:28:13|23711.46
21:28:14|23711.46
21:28:15|23710.32
21:28:16|23710.32
21:28:17|23710.32
21:28:18|23705.78
21:28:19|23699.22
21:28:20|23698.35
21:28:21|23698.35
21:28:22|23698.35
21:28:23|23698.35
21:28:24|23698.35
21:28:25|23698.35
21:28:26|23698.35
21:28:27|23698.35
21:28:28|23683.5
21:28:30|23683.5
21:28:32|23683.5
21:28:32|23683.5
21:28:33|23683.5
21:28:34|23683.5
21:28:35|23683.5
21:28:37|23685.29
21:28:38|23685.29
21:28:40|23685.29
21:28:41|23685.29
21:28:42|23685.29
21:28:43|23685.29
21:28:44|23685.29
21:28:45|23685.29
21:28:46|23685.29
21:28:47|23684.88
21:28:48|23684.88
21:28:49|23684.88
21:28:50|23681.45
21:28:51|23681.45
21:28:53|23681.45
21:28:53|23705.11
21:28:54|23705.11
21:28:55|23705.11
21:28:56|23705.11
21:28:57|23705.11
21:28:58|23705.11
21:28:59|23705.11
21:29:00|23705.11
21:29:01|23705.11
21:29:02|23705.11
21:29:03|23705.11
21:29:04|23705.11
21:29:06|23705.11
21:29:07|23705.11
21:29:07|23681.62
21:29:08|23681.62
21:29:10|23681.62
21:29:11|23676.55
21:29:12|23676.55
21:29:13|23676.55
21:29:14|23676.55
21:29:15|23676.55
21:29:16|23676.55
21:29:17|23676.55
21:29:18|23676.55
21:29:19|23676.55
21:29:21|23676.55
21:29:21|23676.55
21:29:22|23676.55
21:29:23|23676.55
21:29:24|23676.55
21:29:25|23676.55
21:29:26|23676.55
21:29:27|23676.55
21:29:28|23676.55
21:29:30|23700.
21:29:32|23700.
21:29:33|23694.36
21:29:34|23700.
21:29:35|23700.
21:29:37|23700.
21:29:39|23700.
21:29:39|23700.
21:29:40|23710.36
21:29:42|23710.36
21:29:43|23710.36
21:29:44|23710.36
21:29:44|23710.36
21:29:46|23693.64
21:29:47|23693.64
21:29:48|23693.64
21:29:49|23693.64
21:29:50|23693.64
21:29:51|23693.64
21:29:52|23693.64
21:29:53|23693.64
21:29:54|23693.64
21:29:55|23693.64
21:29:57|23693.64
21:29:59|23693.64
21:29:59|23693.64
21:30:00|23693.64
21:30:01|23693.64
21:30:03|23693.64
21:30:03|23670.73
21:30:05|23670.73
21:30:05|23670.73
21:30:06|23670.73
21:30:08|23670.73
21:30:09|23686.43
21:30:10|23686.43
21:30:11|23686.43
21:30:12|23686.43
21:30:13|23686.43
21:30:14|23686.43
21:30:15|23699.08
21:30:16|23699.08
21:30:17|23699.08
21:30:18|23699.08
21:30:18|23699.08
21:30:20|23675.84
21:30:20|23675.84
21:30:22|23678.4
21:30:23|23678.4
21:30:23|23678.4
21:30:25|23687.99
21:30:26|23687.99
21:30:26|23687.99
21:30:28|23687.99
21:30:29|23687.99
21:30:29|23696.52
21:30:30|23696.52
21:30:33|23696.52
21:30:34|23696.52
21:30:34|23696.52
21:30:37|23696.52
21:30:38|23696.52
21:30:38|23696.52
21:30:39|23696.52
21:30:40|23696.52
21:30:42|23696.52
21:30:42|23685.99
21:30:43|23685.99
21:30:46|23685.99
21:30:47|23685.99
21:30:48|23685.99
21:30:49|23685.99
21:30:50|23685.99
21:30:51|23685.99
21:30:52|23685.99
21:30:53|23685.99
21:30:54|23685.99
21:30:55|23685.99
21:30:56|23685.99
21:30:57|23685.99
21:30:58|23685.99
21:30:59|23680.37
21:31:00|23680.37
21:31:01|23676.55
21:31:02|23676.55
21:31:03|23676.55
21:31:04|23676.55
21:31:05|23676.55
21:31:06|23676.55
21:31:08|23687.62
21:31:10|23687.62
21:31:10|23687.62
21:31:11|23687.62
21:31:12|23671.81
21:31:13|23671.81
21:31:14|23671.81
21:31:15|23671.81
21:31:16|23671.81
21:31:17|23671.81
21:31:18|23671.81
21:31:19|23671.81
21:31:20|23671.81
21:31:21|23671.81
21:31:22|23700.
21:31:24|23700.
21:31:24|23700.
21:31:25|23699.69
21:31:26|23699.69
21:31:28|23700.
21:31:28|23700.
21:31:29|23700.
21:31:30|23700.
21:31:32|23700.
21:31:34|23710.34
21:31:36|23710.34
21:31:37|23710.34
21:31:38|23710.34
21:31:40|23710.34
21:31:41|23710.34
21:31:42|23710.34
21:31:43|23710.34
21:31:44|23710.34
21:31:46|23710.34
21:31:47|23710.34
21:31:48|23710.34
21:31:49|23710.34
21:31:50|23710.34
21:31:51|23710.34
21:31:52|23710.34
21:31:53|23710.34
21:31:54|23710.34
21:31:55|23710.34
21:31:56|23710.34
21:31:57|23710.34
21:31:58|23710.34
21:31:59|23710.34
21:32:00|23710.34
21:32:01|23710.34
21:32:02|23710.34
21:32:03|23710.34
21:32:04|23710.34
21:32:06|23710.34
21:32:07|23710.34
21:32:08|23710.34
21:32:09|23710.34
21:32:10|23708.35
21:32:11|23708.35
21:32:12|23708.35
21:32:13|23708.35
21:32:14|23708.35
21:32:15|23708.35
21:32:16|23711.18
21:32:17|23711.18
21:32:18|23711.18
21:32:19|23711.18
21:32:20|23711.18
21:32:21|23711.18
21:32:22|23711.18
21:32:23|23727.33
21:32:24|23727.33
21:32:25|23727.33
21:32:26|23727.33
21:32:27|23727.33
21:32:28|23727.33
21:32:29|23727.33
21:32:30|23727.33
21:32:31|23727.33
21:32:32|23727.33
21:32:33|23727.33
21:32:34|23727.33
21:32:35|23727.33
21:32:36|23727.33
21:32:38|23727.33
21:32:39|23727.33
21:32:41|23727.82
21:32:41|23727.82
21:32:43|23727.82
21:32:44|23727.82
21:32:45|23727.82
21:32:47|23727.82
21:32:47|23727.82
21:32:48|23727.82
21:32:50|23727.82
21:32:52|23750.55
21:32:52|23750.55
21:32:53|23750.55
21:32:54|23750.55
21:32:56|23750.55
21:32:56|23750.55
21:32:57|23750.55
21:32:58|23750.55
21:32:59|23750.55
21:33:01|23750.55
21:33:02|23750.55
21:33:03|23750.55
21:33:05|23750.55
21:33:05|23750.55
21:33:06|23750.55
21:33:07|23750.55
21:33:08|23754.67
21:33:09|23754.67
21:33:10|23754.67
21:33:11|23754.67
21:33:13|23754.67
21:33:14|23754.67
21:33:15|23754.67
21:33:16|23754.67
21:33:17|23750.55
21:33:18|23750.55
21:33:19|23754.13
21:33:20|23754.13
21:33:21|23752.63
21:33:22|23753.47
21:33:23|23753.47
21:33:24|23753.47
21:33:25|23753.47
21:33:26|23753.47
21:33:27|23753.47
21:33:28|23753.47
21:33:29|23755.05
21:33:30|23755.05
21:33:31|23755.05
21:33:32|23755.05
21:33:33|23753.14
21:33:35|23753.14
21:33:37|23753.14
21:33:39|23753.14
21:33:41|23753.14
21:33:42|23753.14
21:33:43|23753.14
21:33:44|23753.14
21:33:45|23753.14
21:33:46|23753.14
21:33:48|23753.14
21:33:49|23753.14
21:33:50|23753.14
21:33:52|23753.14
21:33:52|23753.14
21:33:54|23753.14
21:33:54|23754.5
21:33:55|23754.5
21:33:57|23754.5
21:33:58|23754.5
21:33:59|23754.5
21:34:00|23754.5
21:34:00|23754.5
21:34:02|23755.18
21:34:03|23755.18
21:34:03|23760.34
21:34:05|23760.34
21:34:06|23760.34
21:34:07|23760.34
21:34:08|23760.34
21:34:09|23760.34
21:34:10|23760.34
21:34:11|23760.34
21:34:12|23760.34
21:34:13|23760.34
21:34:13|23760.34
21:34:15|23760.34
21:34:15|23760.34
21:34:17|23760.34
21:34:18|23760.34
21:34:19|23760.34
21:34:20|23760.34
21:34:22|23752.93
21:34:22|23752.93
21:34:23|23752.93
21:34:25|23752.93
21:34:25|23745.55
21:34:27|23745.55
21:34:27|23745.55
21:34:28|23745.55
21:34:29|23745.55
21:34:30|23745.55
21:34:31|23745.55
21:34:32|23745.55
21:34:34|23745.55
21:34:36|23750.54
21:34:37|23731.74
21:34:39|23745.55
21:34:40|23745.55
21:34:40|23745.55
21:34:42|23745.55
21:34:44|23745.55
21:34:45|23745.55
21:34:45|23745.55
21:34:47|23745.55
21:34:49|23745.55
21:34:49|23745.55
21:34:51|23745.55
21:34:51|23745.55
21:34:52|23745.55
21:34:53|23745.55
21:34:55|23745.55
21:34:56|23745.55
21:34:57|23745.55
21:34:58|23727.82
21:34:59|23727.82
21:35:01|23727.82
21:35:01|23727.82
21:35:02|23727.82
21:35:03|23727.82
21:35:04|23727.82
21:35:05|23727.82
21:35:06|23731.36
21:35:08|23730.22
21:35:09|23730.22
21:35:10|23730.22
21:35:11|23710.34
21:35:11|23710.34
21:35:12|23700.
21:35:13|23700.
21:35:14|23700.
21:35:15|23700.
21:35:16|23700.
21:35:17|23700.
21:35:18|23700.
21:35:20|23700.
21:35:20|23700.
21:35:21|23700.
21:35:22|23700.
21:35:23|23700.
21:35:25|23700.
21:35:25|23700.
21:35:26|23700.
21:35:27|23700.
21:35:28|23700.
21:35:30|23700.
21:35:30|23690.32
21:35:31|23690.32
21:35:32|23716.46
21:35:33|23716.46
21:35:35|23716.46
21:35:37|23716.46
21:35:38|23716.46
21:35:39|23716.46
21:35:41|23716.46
21:35:43|23716.46
21:35:44|23716.46
21:35:45|23716.46
21:35:46|23716.46
21:35:47|23716.46
21:35:48|23716.46
21:35:48|23716.46
21:35:50|23716.46
21:35:51|23716.46
21:35:52|23716.46
21:35:53|23716.46
21:35:54|23716.46
21:35:55|23716.46
21:35:56|23716.46
21:35:57|23716.46
21:35:58|23716.46
21:35:59|23716.46
21:36:00|23716.46
21:36:01|23716.46
21:36:02|23716.46
21:36:03|23716.46
21:36:05|23716.46
21:36:05|23716.46
21:36:08|23716.46
21:36:08|23716.46
21:36:09|23716.46
21:36:10|23716.46
21:36:11|23716.46
21:36:12|23716.46
21:36:13|23716.46
21:36:14|23716.46
21:36:15|23716.46
21:36:16|23716.46
21:36:17|23716.46
21:36:18|23716.46
21:36:19|23736.07
21:36:20|23736.07
21:36:21|23754.22
21:36:22|23754.22
21:36:23|23754.22
21:36:24|23754.22
21:36:26|23733.1
21:36:26|23733.1
21:36:28|23733.1
21:36:29|23733.1
21:36:30|23733.1
21:36:31|23733.1
21:36:32|23736.31
21:36:33|23736.31
21:36:34|23736.31
21:36:35|23736.31
21:36:36|23736.31
21:36:38|23736.31
21:36:39|23736.31
21:36:41|23736.31
21:36:42|23736.31
21:36:43|23736.31
21:36:44|23736.31
21:36:45|23736.31
21:36:47|23736.31
21:36:47|23736.31
21:36:48|23736.31
21:36:49|23736.31
21:36:50|23736.31
21:36:52|23736.31
21:36:53|23736.31
21:36:54|23736.31
21:36:55|23736.31
21:36:56|23736.31
21:36:57|23736.31
21:36:57|23733.1
21:37:00|23733.1
21:37:01|23733.1
21:37:02|23733.1
21:37:03|23733.1
21:37:04|23733.1
21:37:05|23733.1
21:37:06|23733.1
21:37:07|23733.1
21:37:08|23733.1
21:37:09|23733.1
21:37:10|23733.1
21:37:11|23733.1
21:37:12|23733.1
21:37:13|23733.1
21:37:14|23733.1
21:37:15|23733.1
21:37:16|23733.1
21:37:17|23733.1
21:37:18|23733.1
21:37:19|23733.1
21:37:20|23733.1
21:37:21|23727.22
21:37:22|23727.22
21:37:23|23727.22
21:37:24|23727.22
21:37:25|23727.22
21:37:26|23727.22
21:37:27|23727.22
21:37:28|23727.22
21:37:29|23727.22
21:37:30|23727.22
21:37:31|23727.22
21:37:32|23727.22
21:37:33|23727.22
21:37:34|23727.22
21:37:35|23727.22
21:37:36|23727.22
21:37:37|23727.22
21:37:38|23733.1
21:37:39|23733.1
21:37:41|23733.1
21:37:43|23733.1
21:37:44|23733.1
21:37:45|23733.1
21:37:46|23733.1
21:37:47|23733.1
21:37:48|23733.1
21:37:48|23733.1
21:37:51|23733.1
21:37:51|23733.1
21:37:53|23733.1
21:37:53|23733.1
21:37:54|23733.1
21:37:55|23733.1
21:37:56|23733.1
21:37:57|23733.1
21:37:58|23733.1
21:37:59|23733.1
21:38:00|23730.18
21:38:01|23730.18
21:38:02|23730.18
21:38:04|23730.18
21:38:04|23730.18
21:38:05|23730.18
21:38:06|23730.18
21:38:07|23730.18
21:38:08|23730.18
21:38:09|23730.18
21:38:10|23730.18
21:38:11|23730.18
21:38:12|23730.18
21:38:13|23730.18
21:38:14|23730.18
21:38:15|23730.18
21:38:16|23730.18
21:38:17|23730.18
21:38:18|23730.18
21:38:19|23730.18
21:38:21|23730.18
21:38:22|23730.18
21:38:22|23730.18
21:38:23|23730.18
21:38:24|23730.18
21:38:25|23730.18
21:38:26|23730.18
21:38:27|23730.18
21:38:28|23730.18
21:38:29|23730.18
21:38:30|23730.18
21:38:31|23730.18
21:38:32|23730.18
21:38:34|23728.54
21:38:34|23728.54
21:38:35|23728.54
21:38:36|23728.54
21:38:37|23729.25
21:38:39|23729.25
21:38:40|23746.88
21:38:42|23746.88
21:38:43|23746.88
21:38:44|23745.98
21:38:46|23745.98
21:38:46|23745.98
21:38:48|23745.98
21:38:49|23745.98
21:38:50|23745.98
21:38:52|23745.98
21:38:53|23745.98
21:38:54|23745.98
21:38:56|23745.98
21:38:57|23745.98
21:38:59|23745.98
21:39:00|23745.98
21:39:01|23745.98
21:39:02|23745.98
21:39:03|23745.98
21:39:03|23732.43
21:39:05|23732.43
21:39:05|23732.43
21:39:08|23732.43
21:39:09|23732.43
21:39:09|23732.43
21:39:10|23732.43
21:39:12|23732.43
21:39:13|23732.43
21:39:15|23732.43
21:39:16|23732.43
21:39:17|23732.43
21:39:17|23732.43
21:39:19|23732.43
21:39:19|23754.5
21:39:21|23754.5
21:39:22|23754.5
21:39:23|23754.5
21:39:24|23754.5
21:39:25|23752.81
21:39:26|23752.81
21:39:27|23752.81
21:39:28|23752.81
21:39:29|23752.81
21:39:30|23752.81
21:39:30|23752.81
21:39:32|23752.81
21:39:32|23752.81
21:39:34|23752.81
21:39:34|23752.81
21:39:36|23752.81
21:39:36|23752.81
21:39:38|23752.81
21:39:41|23752.81
21:39:41|23752.81
21:39:42|23752.81
21:39:43|23752.81
21:39:49|23752.81
21:39:51|23752.81
21:39:52|23752.82
21:39:56|23752.82
21:39:57|23752.82
21:39:59|23752.82
21:40:01|23752.82
21:40:02|23752.82
21:40:02|23752.82
21:40:03|23752.82
21:40:05|23770.89
21:40:05|23770.89
21:40:07|23770.89
21:40:08|23770.89
21:40:09|23770.89
21:40:10|23770.99
21:40:11|23752.53
21:40:12|23752.53
21:40:13|23745.98
21:40:14|23728.26
21:40:16|23728.26
21:40:17|23728.26
21:40:17|23728.26
21:40:18|23728.26
21:40:20|23728.26
21:40:20|23728.26
21:40:22|23728.26
21:40:23|23728.26
21:40:24|23728.26
21:40:25|23728.26
21:40:26|23728.26
21:40:26|23728.26
21:40:28|23728.26
21:40:29|23728.26
21:40:29|23728.26
21:40:31|23728.26
21:40:31|23728.26
21:40:33|23728.26
21:40:34|23728.26
21:40:35|23728.26
21:40:35|23728.26
21:40:36|23728.26
21:40:37|23728.26
21:40:39|23728.26
21:40:40|23728.26
21:40:41|23728.26
21:40:41|23728.26
21:40:43|23728.26
21:40:45|23728.26
21:40:46|23728.26
21:40:47|23728.26
21:40:48|23728.26
21:40:49|23728.26
21:40:50|23728.26
21:40:51|23728.26
21:40:52|23729.44
21:40:53|23729.44
21:40:54|23729.44
21:40:55|23729.44
21:40:56|23729.44
21:40:57|23729.44
21:40:59|23729.44
21:41:00|23729.44
21:41:02|23729.44
21:41:03|23729.44
21:41:04|23738.27
21:41:05|23738.27
21:41:07|23738.27
21:41:07|23763.99
21:41:08|23763.99
21:41:09|23764.3
21:41:10|23764.3
21:41:12|23764.3
21:41:13|23764.3
21:41:14|23764.3
21:41:15|23764.3
21:41:16|23740.99
21:41:17|23740.99
21:41:18|23740.99
21:41:19|23741.42
21:41:20|23741.42
21:41:21|23744.08
21:41:22|23745.36
21:41:23|23745.36
21:41:24|23761.84
21:41:25|23761.84
21:41:26|23761.84
21:41:27|23761.84
21:41:28|23761.84
21:41:29|23745.36
21:41:30|23745.36
21:41:31|23745.36
21:41:32|23740.
21:41:33|23740.
21:41:34|23740.
21:41:35|23740.
21:41:36|23740.
21:41:37|23740.
21:41:38|23740.
21:41:39|23740.
21:41:40|23740.
21:41:41|23740.
21:41:43|23728.28
21:41:45|23728.28
21:41:46|23728.28
21:41:47|23728.28
21:41:48|23728.28
21:41:49|23728.28
21:41:50|23728.28
21:41:51|23728.28
21:41:52|23728.28
21:41:53|23728.28
21:41:54|23728.28
21:41:55|23728.28
21:41:57|23728.28
21:41:57|23728.28
21:41:59|23728.28
21:41:59|23728.28
21:42:01|23728.28
21:42:02|23728.28
21:42:03|23728.28
21:42:04|23728.28
21:42:05|23728.28
21:42:06|23728.28
21:42:07|23728.28
21:42:08|23728.28
21:42:09|23728.28
21:42:10|23728.28
21:42:11|23728.28
21:42:12|23728.28
21:42:14|23728.28
21:42:14|23728.28
21:42:16|23728.28
21:42:16|23728.28
21:42:18|23728.28
21:42:18|23797.86
21:42:19|23797.86
21:42:21|23797.86
21:42:21|23797.86
21:42:23|23797.86
21:42:24|23797.86
21:42:25|23797.86
21:42:25|23797.86
21:42:27|23797.25
21:42:27|23775.89
21:42:28|23775.89
21:42:30|23796.98
21:42:30|23796.98
21:42:33|23800.
21:42:34|23800.
21:42:35|23800.
21:42:36|23800.
21:42:37|23800.
21:42:38|23800.
21:42:39|23800.
21:42:40|23800.
21:42:41|23800.
21:42:41|23800.
21:42:44|23800.
21:42:45|23800.
21:42:46|23800.
21:42:47|23800.
21:42:48|23800.
21:42:49|23800.
21:42:50|23800.
21:42:51|23800.
21:42:52|23800.
21:42:53|23800.
21:42:54|23811.95
21:42:55|23811.95
21:42:56|23811.95
21:42:57|23811.95
21:42:58|23811.95
21:42:59|23811.95
21:43:01|23811.95
21:43:02|23811.95
21:43:04|23790.
21:43:04|23790.
21:43:05|23790.
21:43:07|23790.
21:43:08|23790.
21:43:08|23790.
21:43:09|23790.
21:43:11|23790.
21:43:11|23796.89
21:43:13|23790.
21:43:13|23790.
21:43:15|23790.
21:43:16|23790.
21:43:17|23790.
21:43:17|23790.
21:43:18|23790.
21:43:19|23790.
21:43:21|23790.
21:43:21|23790.
21:43:23|23790.
21:43:23|23790.
21:43:24|23790.
21:43:25|23790.
21:43:27|23790.
21:43:28|23783.22
21:43:28|23783.22
21:43:30|23783.22
21:43:30|23783.22
21:43:31|23783.22
21:43:32|23783.22
21:43:33|23789.
21:43:35|23789.
21:43:35|23789.
21:43:36|23794.82
21:43:37|23794.82
21:43:38|23794.82
21:43:40|23794.82
21:43:40|23794.82
21:43:41|23794.82
21:43:42|23794.82
21:43:44|23794.82
21:43:46|23794.82
21:43:47|23794.82
21:43:48|23794.82
21:43:49|23759.46
21:43:51|23759.46
21:43:52|23759.46
21:43:54|23759.46
21:43:55|23759.46
21:43:56|23744.41
21:43:57|23744.41
21:43:58|23744.41
21:43:59|23744.41
21:44:01|23744.41
21:44:01|23744.41
21:44:03|23744.41
21:44:03|23744.41
21:44:04|23744.41
21:44:05|23744.41
21:44:06|23744.41
21:44:07|23744.41
21:44:08|23769.35
21:44:10|23769.35
21:44:10|23769.35
21:44:11|23769.35
21:44:12|23769.35
21:44:13|23769.35
21:44:14|23769.35
21:44:15|23769.35
21:44:16|23769.35
21:44:17|23769.35
21:44:18|23769.35
21:44:19|23769.35
21:44:20|23769.35
21:44:21|23769.35
21:44:22|23769.35
21:44:23|23769.35
21:44:24|23769.35
21:44:25|23769.35
21:44:26|23769.35
21:44:28|23769.35
21:44:29|23769.35
21:44:30|23769.35
21:44:31|23769.35
21:44:32|23769.35
21:44:33|23769.35
21:44:34|23769.35
21:44:35|23769.35
21:44:36|23769.35
21:44:37|23769.35
21:44:38|23769.35
21:44:40|23769.35
21:44:40|23769.35
21:44:41|23769.35
21:44:43|23769.35
21:44:44|23768.27
21:44:46|23768.27
21:44:47|23768.27
21:44:49|23768.27
21:44:50|23768.27
21:44:51|23768.27
21:44:52|23768.27
21:44:53|23768.27
21:44:54|23768.27
21:44:55|23768.27
21:44:56|23768.27
21:44:57|23768.27
21:44:58|23768.27
21:44:59|23768.27
21:45:01|23768.27
21:45:03|23768.27
21:45:04|23768.27
21:45:04|23768.27
21:45:05|23768.27
21:45:08|23768.27
21:45:08|23768.27
21:45:10|23768.27
21:45:10|23768.27
21:45:12|23768.27
21:45:12|23768.27
21:45:13|23752.81
21:45:14|23752.81
21:45:15|23752.81
21:45:17|23752.81
21:45:17|23752.81
21:45:18|23752.81
21:45:19|23752.81
21:45:21|23752.81
21:45:22|23752.81
21:45:23|23738.64
21:45:23|23741.89
21:45:24|23738.64
21:45:26|23738.64
21:45:27|23738.64
21:45:28|23738.64
21:45:28|23738.64
21:45:30|23716.47
21:45:31|23716.47
21:45:31|23716.47
21:45:33|23716.47
21:45:33|23716.46
21:45:35|23716.46
21:45:36|23716.46
21:45:37|23716.46
21:45:37|23716.46
21:45:39|23716.46
21:45:40|23716.46
21:45:40|23716.46
21:45:42|23716.46
21:45:43|23716.46
21:45:44|23716.46
21:45:44|23716.46
21:45:47|23700.88
21:45:47|23700.88
21:45:49|23700.88
21:45:50|23700.88
21:45:51|23700.88
21:45:52|23700.88
21:45:54|23700.88
21:45:55|23700.88
21:45:56|23700.88
21:45:58|23700.88
21:45:59|23700.88
21:46:00|23700.88
21:46:02|23700.88
21:46:03|23700.88
21:46:03|23700.88
21:46:05|23700.88
21:46:07|23700.88
21:46:09|23700.88
21:46:09|23700.88
21:46:10|23699.07
21:46:12|23699.07
21:46:13|23747.65
21:46:13|23744.99
21:46:14|23744.99
21:46:16|23744.99
21:46:16|23744.99
21:46:18|23744.99
21:46:18|23744.99
21:46:20|23745.76
21:46:20|23745.76
21:46:21|23745.76
21:46:23|23745.76
21:46:24|23745.76
21:46:25|23745.76
21:46:25|23745.76
21:46:27|23745.76
21:46:27|23745.76
21:46:29|23745.76
21:46:29|23745.76
21:46:31|23745.76
21:46:32|23745.76
21:46:32|23745.76
21:46:34|23745.76
21:46:35|23745.76
21:46:36|23745.76
21:46:37|23745.76
21:46:38|23745.76
21:46:38|23745.76
21:46:40|23745.76
21:46:40|23745.76
21:46:42|23745.76
21:46:43|23745.76
21:46:44|23737.71
21:46:45|23737.71
21:46:46|23737.71
21:46:48|23737.71
21:46:50|23737.71
21:46:51|23737.71
21:46:52|23737.71
21:46:53|23709.81
21:46:54|23709.81
21:46:55|23709.81
21:46:56|23709.81
21:46:57|23709.81
21:46:58|23709.81
21:46:59|23735.24
21:47:00|23735.24
21:47:02|23735.24
21:47:02|23735.24
21:47:03|23735.12
21:47:04|23734.02
21:47:06|23734.02
21:47:07|23745.81
21:47:07|23745.81
21:47:08|23745.81
21:47:09|23745.81
21:47:11|23745.81
21:47:12|23745.81
21:47:12|23745.81
21:47:14|23745.81
21:47:15|23745.81
21:47:16|23742.44
21:47:17|23742.44
21:47:18|23742.44
21:47:19|23742.44
21:47:20|23742.44
21:47:21|23742.44
21:47:22|23742.44
21:47:23|23742.44
21:47:24|23742.44
21:47:25|23742.44
21:47:26|23742.44
21:47:27|23718.09
21:47:28|23709.81
21:47:29|23709.81
21:47:30|23709.81
21:47:31|23709.81
21:47:32|23709.81
21:47:33|23709.81
21:47:34|23709.81
21:47:35|23709.81
21:47:36|23709.81
21:47:37|23709.81
21:47:38|23709.81
21:47:39|23709.81
21:47:40|23709.81
21:47:41|23709.81
21:47:42|23708.57
21:47:43|23708.57
21:47:44|23708.57
21:47:45|23708.57
21:47:46|23708.57
21:47:47|23708.57
21:47:49|23708.57
21:47:51|23708.57
21:47:51|23708.57
21:47:53|23708.57
21:47:55|23708.57
21:47:56|23708.57
21:47:56|23708.57
21:47:58|23708.57
21:47:58|23708.57
21:48:00|23708.57
21:48:01|23708.57
21:48:02|23708.57
21:48:03|23708.57
21:48:04|23708.57
21:48:06|23708.57
21:48:06|23708.57
21:48:07|23717.31
21:48:08|23717.31
21:48:09|23698.65
21:48:10|23698.65
21:48:11|23698.65
21:48:12|23698.65
21:48:13|23698.65
21:48:15|23698.65
21:48:15|23698.65
21:48:17|23716.14
21:48:17|23716.14
21:48:19|23716.14
21:48:19|23716.14
21:48:21|23716.14
21:48:21|23716.14
21:48:22|23716.14
21:48:24|23716.14
21:48:25|23716.14
21:48:26|23716.14
21:48:27|23716.14
21:48:28|23716.14
21:48:29|23716.14
21:48:30|23716.14
21:48:31|23716.14
21:48:32|23716.14
21:48:33|23716.14
21:48:34|23716.14
21:48:35|23716.14
21:48:36|23716.14
21:48:37|23713.97
21:48:38|23713.97
21:48:39|23713.97
21:48:40|23713.97
21:48:41|23713.97
21:48:42|23713.97
21:48:43|23713.97
21:48:44|23713.97
21:48:45|23713.97
21:48:46|23713.97
21:48:47|23713.97
21:48:48|23713.97
21:48:50|23713.97
21:48:52|23713.97
21:48:53|23713.97
21:48:55|23713.97
21:48:57|23713.97
21:48:57|23713.97
21:48:59|23713.97
21:49:00|23713.97
21:49:01|23713.97
21:49:02|23713.97
21:49:04|23713.97
21:49:05|23713.97
21:49:05|23713.97
21:49:06|23713.97
21:49:08|23713.97
21:49:09|23713.97
21:49:11|23713.97
21:49:11|23698.5
21:49:12|23669.54
21:49:13|23669.54
21:49:14|23669.54
21:49:15|23669.54
21:49:16|23669.54
21:49:17|23692.83
21:49:18|23692.83
21:49:19|23692.83
21:49:20|23692.83
21:49:21|23692.83
21:49:22|23692.83
21:49:24|23692.83
21:49:25|23691.73
21:49:26|23691.73
21:49:27|23690.03
21:49:28|23690.03
21:49:29|23690.03
21:49:30|23690.03
21:49:31|23690.03
21:49:32|23690.03
21:49:33|23690.03
21:49:35|23690.03
21:49:36|23690.03
21:49:37|23690.03
21:49:38|23690.03
21:49:39|23690.03
21:49:40|23670.66
21:49:41|23690.17
21:49:42|23690.16
21:49:43|23690.16
21:49:44|23690.16
21:49:45|23690.16
21:49:46|23690.17
21:49:47|23690.17
21:49:48|23690.17
21:49:49|23690.17
21:49:51|23698.72
21:49:53|23698.72
21:49:53|23698.72
21:49:55|23698.72
21:49:57|23712.28
21:49:57|23712.28
21:49:58|23712.28
21:49:59|23712.28
21:50:00|23712.28
21:50:01|23690.17
21:50:02|23690.17
21:50:03|23690.17
21:50:05|23690.17
21:50:06|23690.17
21:50:08|23690.17
21:50:09|23690.17
21:50:10|23690.17
21:50:11|23690.17
21:50:12|23692.35
21:50:13|23692.35
21:50:14|23692.35
21:50:15|23692.35
21:50:16|23692.35
21:50:17|23692.35
21:50:18|23692.35
21:50:19|23692.35
21:50:20|23692.35
21:50:21|23692.35
21:50:22|23709.61
21:50:23|23709.61
21:50:24|23709.61
21:50:25|23709.61
21:50:26|23709.61
21:50:27|23709.61
21:50:28|23709.61
21:50:29|23709.61
21:50:30|23709.12
21:50:31|23709.12
21:50:32|23709.12
21:50:33|23709.12
21:50:34|23709.12
21:50:35|23709.12
21:50:36|23709.12
21:50:37|23709.12
21:50:38|23690.03
21:50:39|23690.03
21:50:40|23690.03
21:50:42|23690.03
21:50:42|23690.03
21:50:43|23690.03
21:50:44|23690.03
21:50:45|23690.03
21:50:47|23690.03
21:50:47|23690.03
21:50:48|23690.03
21:50:49|23690.03
21:50:50|23690.03
21:50:52|23690.03
21:50:54|23690.03
21:50:55|23690.03
21:50:57|23690.03
21:50:57|23690.03
21:50:59|23706.38
21:51:00|23706.38
21:51:02|23706.38
21:51:03|23706.38
21:51:04|23706.38
21:51:04|23706.38
21:51:06|23706.38
21:51:06|23706.38
21:51:08|23706.38
21:51:09|23706.38
21:51:10|23706.38
21:51:11|23706.38
21:51:12|23706.38
21:51:13|23706.38
21:51:14|23706.38
21:51:15|23706.38
21:51:16|23706.38
21:51:17|23706.38
21:51:18|23706.38
21:51:19|23706.38
21:51:20|23706.38
21:51:21|23706.38
21:51:22|23706.38
21:51:23|23706.38
21:51:24|23706.38
21:51:26|23706.38
21:51:28|23703.9
21:51:28|23703.9
21:51:29|23703.9
21:51:30|23703.9
21:51:33|23703.9
21:51:33|23703.9
21:51:34|23703.9
21:51:35|23697.87
21:51:36|23697.34
21:51:37|23697.34
21:51:39|23697.34
21:51:39|23697.34
21:51:40|23697.34
21:51:41|23697.34
21:51:42|23697.34
21:51:43|23697.34
21:51:44|23697.34
21:51:45|23697.34
21:51:46|23697.34
21:51:47|23697.34
21:51:49|23690.03
21:51:50|23690.03
21:51:50|23690.03
21:51:52|23690.03
21:51:54|23713.2
21:51:55|23713.2
21:51:56|23713.97
21:51:57|23713.97
21:51:59|23713.97
21:52:00|23718.94
21:52:01|23718.94
21:52:02|23718.94
21:52:03|23718.94
21:52:04|23718.94
21:52:05|23718.94
21:52:06|23718.94
21:52:07|23718.94
21:52:08|23718.94
21:52:08|23718.94
21:52:10|23718.94
21:52:11|23718.94
21:52:12|23718.94
21:52:12|23718.94
21:52:14|23718.94
21:52:14|23718.94
21:52:16|23718.94
21:52:17|23736.12
21:52:18|23736.12
21:52:19|23736.12
21:52:20|23737.49
21:52:21|23737.49
21:52:21|23737.49
21:52:23|23737.49
21:52:25|23737.49
21:52:25|23737.49
21:52:27|23737.49
21:52:27|23733.32
21:52:29|23733.32
21:52:29|23733.32
21:52:30|23733.32
21:52:31|23733.32
21:52:32|23733.32
21:52:33|23733.32
21:52:35|23733.32
21:52:35|23733.32
21:52:36|23734.46
21:52:37|23734.46
21:52:39|23734.46
21:52:40|23734.46
21:52:40|23734.46
21:52:41|23734.46
21:52:42|23734.46
21:52:43|23734.46
21:52:45|23734.46
21:52:45|23734.46
21:52:46|23734.46
21:52:47|23734.46
21:52:48|23733.01
21:52:49|23733.01
21:52:50|23733.01
21:52:51|23733.01
21:52:53|23733.01
21:52:55|23733.01
21:52:57|23733.01
21:52:59|23733.01
21:52:59|23733.01
21:53:01|23733.01
21:53:02|23733.01
21:53:03|23733.01
21:53:04|23733.01
21:53:05|23733.01
21:53:06|23733.01
21:53:07|23733.01
21:53:07|23733.01
21:53:09|23733.01
21:53:11|23733.01
21:53:11|23733.01
21:53:12|23733.01
21:53:13|23733.01
21:53:15|23733.01
21:53:16|23733.01
21:53:16|23733.01
21:53:18|23733.
21:53:19|23733.
21:53:20|23736.74
21:53:21|23736.74
21:53:21|23736.74
21:53:23|23736.74
21:53:24|23726.58
21:53:25|23726.58
21:53:26|23726.58
21:53:27|23726.58
21:53:28|23726.58
21:53:29|23726.58
21:53:30|23726.58
21:53:30|23726.58
21:53:31|23726.58
21:53:33|23726.58
21:53:34|23726.58
21:53:35|23726.58
21:53:36|23726.58
21:53:37|23726.58
21:53:37|23726.58
21:53:38|23726.58
21:53:40|23726.58
21:53:40|23726.58
21:53:41|23710.61
21:53:42|23710.61
21:53:44|23710.61
21:53:45|23710.61
21:53:46|23710.61
21:53:46|23710.61
21:53:48|23710.61
21:53:48|23710.61
21:53:49|23710.61
21:53:51|23710.61
21:53:52|23710.61
21:53:53|23710.61
21:53:55|23710.61
21:53:56|23710.61
21:53:57|23710.61
21:53:59|23710.61
21:54:00|23710.61
21:54:02|23710.61
21:54:03|23710.61
21:54:04|23710.61
21:54:05|23710.61
21:54:06|23710.61
21:54:07|23710.61
21:54:08|23710.61
21:54:09|23735.6
21:54:10|23735.6
21:54:11|23736.03
21:54:12|23736.03
21:54:13|23737.51
21:54:14|23737.51
21:54:15|23737.51
21:54:16|23737.51
21:54:17|23737.51
21:54:18|23737.51
21:54:19|23737.51
21:54:20|23737.51
21:54:21|23737.51
21:54:22|23737.51
21:54:23|23737.51
21:54:24|23734.73
21:54:25|23734.73
21:54:26|23734.73
21:54:27|23734.73
21:54:28|23734.73
21:54:29|23734.73
21:54:30|23734.73
21:54:31|23734.73
21:54:33|23734.73
21:54:33|23734.73
21:54:34|23734.73
21:54:35|23734.73
21:54:36|23734.73
21:54:37|23734.73
21:54:38|23734.73
21:54:39|23734.73
21:54:40|23734.73
21:54:41|23734.73
21:54:42|23734.73
21:54:43|23734.73
21:54:44|23734.73
21:54:45|23734.73
21:54:46|23734.73
21:54:47|23734.73
21:54:48|23734.73
21:54:49|23729.55
21:54:50|23729.55
21:54:51|23729.55
21:54:52|23729.55
21:54:53|23729.55
21:54:55|23729.55
21:54:57|23729.06
21:54:59|23729.06
21:55:00|23729.06
21:55:02|23721.7
21:55:03|23721.7
21:55:05|23710.24
21:55:05|23710.24
21:55:07|23710.24
21:55:08|23710.24
21:55:09|23710.24
21:55:10|23710.24
21:55:11|23710.24
21:55:12|23710.24
21:55:13|23708.18
21:55:14|23708.18
21:55:15|23708.18
21:55:16|23708.18
21:55:17|23708.18
21:55:18|23700.
21:55:19|23700.
21:55:20|23700.
21:55:21|23700.
21:55:22|23698.75
21:55:23|23686.43
21:55:24|23710.09
21:55:25|23710.09
21:55:26|23710.09
21:55:27|23710.09
21:55:28|23710.09
21:55:29|23710.09
21:55:30|23710.09
21:55:31|23713.7
21:55:32|23713.7
21:55:33|23713.7
21:55:34|23727.
21:55:35|23727.
21:55:36|23727.93
21:55:37|23727.93
21:55:38|23727.93
21:55:39|23727.93
21:55:40|23727.93
21:55:41|23727.93
21:55:42|23727.93
21:55:43|23727.93
21:55:44|23706.38
21:55:45|23706.38
21:55:46|23706.38
21:55:47|23706.38
21:55:48|23706.38
21:55:49|23706.38
21:55:50|23706.38
21:55:51|23706.38
21:55:52|23706.38
21:55:53|23706.38
21:55:54|23714.3
21:55:55|23714.3
21:55:56|23714.3
21:55:58|23714.3
21:55:59|23714.3
21:56:01|23727.93
21:56:01|23727.93
21:56:02|23727.93
21:56:03|23727.93
21:56:04|23727.93
21:56:06|23727.93
21:56:07|23727.93
21:56:08|23727.93
21:56:09|23727.93
21:56:11|23727.93
21:56:11|23727.93
21:56:12|23727.93
21:56:13|23727.93
21:56:14|23727.93
21:56:15|23701.71
21:56:16|23701.71
21:56:17|23701.71
21:56:18|23701.71
21:56:19|23701.71
21:56:20|23701.71
21:56:21|23701.71
21:56:23|23701.71
21:56:23|23701.71
21:56:24|23701.71
21:56:25|23701.71
21:56:26|23701.71
21:56:27|23701.71
21:56:29|23701.71
21:56:29|23701.71
21:56:30|23701.71
21:56:31|23701.71
21:56:33|23701.71
21:56:33|23701.71
21:56:35|23701.71
21:56:36|23701.71
21:56:37|23720.45
21:56:38|23720.45
21:56:39|23720.45
21:56:39|23720.45
21:56:40|23720.45
21:56:42|23720.45
21:56:43|23720.45
21:56:43|23720.45
21:56:45|23720.45
21:56:45|23720.45
21:56:46|23720.45
21:56:47|23720.45
21:56:48|23720.45
21:56:49|23720.45
21:56:50|23720.45
21:56:52|23720.45
21:56:52|23720.45
21:56:53|23720.45
21:56:54|23720.45
21:56:55|23720.45
21:56:57|23720.45
21:56:59|23720.45
21:57:01|23720.45
21:57:02|23717.72
21:57:03|23717.72
21:57:04|23716.25
21:57:05|23716.25
21:57:06|23716.25
21:57:07|23716.25
21:57:08|23716.25
21:57:09|23716.25
21:57:10|23716.25
21:57:11|23716.25
21:57:12|23696.37
21:57:13|23696.37
21:57:14|23696.37
21:57:15|23716.25
21:57:16|23720.84
21:57:17|23720.84
21:57:18|23727.94
21:57:19|23727.94
21:57:20|23727.94
21:57:21|23727.94
21:57:22|23727.94
21:57:23|23727.94
21:57:24|23727.94
21:57:26|23727.94
21:57:27|23727.94
21:57:28|23734.73
21:57:29|23734.73
21:57:30|23734.73
21:57:31|23736.54
21:57:32|23736.54
21:57:33|23736.54
21:57:33|23736.54
21:57:35|23736.54
21:57:36|23736.54
21:57:37|23736.54
21:57:37|23736.54
21:57:38|23736.54
21:57:39|23736.54
21:57:41|23736.54
21:57:42|23736.54
21:57:43|23736.54
21:57:44|23736.54
21:57:45|23736.54
21:57:45|23736.54
21:57:46|23736.54
21:57:47|23736.54
21:57:49|23736.54
21:57:50|23736.54
21:57:50|23736.54
21:57:52|23736.54
21:57:53|23732.69
21:57:54|23732.69
21:57:55|23732.69
21:57:55|23732.69
21:57:56|23732.69
21:57:59|23732.69
21:58:01|23732.69
21:58:02|23732.69
21:58:04|23732.69
21:58:06|23732.69
21:58:07|23732.69
21:58:08|23732.69
21:58:09|23732.69
21:58:10|23732.69
21:58:11|23732.69
21:58:12|23732.69
21:58:13|23732.69
21:58:14|23732.69
21:58:15|23732.69
21:58:16|23732.69
21:58:17|23732.69
21:58:18|23732.69
21:58:19|23732.69
21:58:20|23732.69
21:58:22|23710.74
21:58:23|23710.74
21:58:24|23710.74
21:58:24|23710.74
21:58:25|23710.74
21:58:27|23710.74
21:58:27|23710.74
21:58:29|23710.74
21:58:30|23710.74
21:58:31|23710.74
21:58:31|23710.74
21:58:32|23710.74
21:58:34|23710.74
21:58:34|23710.74
21:58:36|23710.74
21:58:36|23710.74
21:58:38|23710.74
21:58:38|23710.74
21:58:39|23710.74
21:58:41|23710.74
21:58:41|23710.74
21:58:43|23710.74
21:58:44|23710.74
21:58:45|23733.09
21:58:45|23733.09
21:58:47|23733.09
21:58:47|23733.09
21:58:48|23733.09
21:58:49|23733.09
21:58:51|23733.09
21:58:51|23733.09
21:58:53|23733.09
21:58:54|23733.09
21:58:55|23733.09
21:58:56|23733.09
21:58:57|23736.54
21:58:58|23736.54
21:58:59|23736.54
21:59:01|23736.54
21:59:02|23736.54
21:59:03|23736.54
21:59:04|23736.54
21:59:05|23736.54
21:59:06|23736.54
21:59:07|23736.54
21:59:08|23736.54
21:59:09|23736.54
21:59:10|23736.54
21:59:11|23736.54
21:59:12|23736.54
21:59:14|23733.09
21:59:16|23733.09
21:59:16|23733.09
21:59:17|23733.09
21:59:18|23733.09
21:59:19|23733.09
21:59:21|23733.09
21:59:21|23733.09
21:59:22|23733.09
21:59:24|23733.09
21:59:25|23733.09
21:59:25|23733.09
21:59:26|23733.09
21:59:28|23733.09
21:59:28|23733.09
21:59:29|23733.09
21:59:30|23733.09
21:59:32|23733.09
21:59:32|23733.09
21:59:33|23733.09
21:59:35|23747.23
21:59:36|23747.23
21:59:37|23747.23
21:59:37|23747.23
21:59:38|23747.23
21:59:40|23747.23
21:59:40|23747.23
21:59:41|23747.23
21:59:42|23747.23
21:59:44|23747.23
21:59:44|23747.23
21:59:46|23747.23
21:59:47|23747.23
21:59:47|23747.23
21:59:48|23747.23
21:59:50|23747.23
21:59:50|23747.23
21:59:51|23747.23
21:59:53|23747.23
21:59:54|23747.23
21:59:55|23747.23
21:59:56|23747.23
21:59:56|23735.75
21:59:58|23735.75
21:59:58|23735.75
22:00:01|23735.75
22:00:02|23735.75
22:00:02|23735.75
22:00:04|23735.75
22:00:04|23735.75
22:00:06|23735.75
22:00:07|23735.75
22:00:08|23735.75
22:00:09|23735.75
22:00:10|23745.91
22:00:11|23745.91
22:00:12|23745.91
22:00:13|23745.91
22:00:14|23745.91
22:00:15|23745.91
22:00:16|23745.91
22:00:17|23745.91
22:00:18|23745.91
22:00:19|23745.91
22:00:20|23745.91
22:00:21|23745.91
22:00:22|23742.56
22:00:23|23742.56
22:00:24|23742.56
22:00:25|23742.56
22:00:26|23742.56
22:00:27|23742.56
22:00:28|23742.56
22:00:29|23742.56
22:00:30|23742.56
22:00:31|23742.56
22:00:32|23742.56
22:00:33|23742.56
22:00:34|23742.56
22:00:35|23742.56
22:00:36|23742.56
22:00:37|23742.56
22:00:38|23742.56
22:00:39|23742.56
22:00:40|23742.56
22:00:41|23742.56
22:00:42|23742.56
22:00:43|23742.56
22:00:44|23742.56
22:00:45|23742.56
22:00:46|23742.56
22:00:47|23742.56
22:00:48|23742.56
22:00:49|23742.56
22:00:50|23742.56
22:00:51|23742.56
22:00:52|23742.56
22:00:53|23742.56
22:00:54|23738.52
22:00:55|23738.52
22:00:56|23738.52
22:00:57|23738.52
22:00:58|23738.52
22:00:59|23738.52
22:01:00|23738.52
22:01:02|23738.52
22:01:04|23738.52
22:01:05|23738.52
22:01:07|23738.52
22:01:08|23738.52
22:01:09|23738.52
22:01:10|23738.52
22:01:11|23738.52
22:01:12|23738.52
22:01:13|23738.52
22:01:14|23748.51
22:01:14|23748.51
22:01:17|23741.66
22:01:18|23741.66
22:01:19|23741.66
22:01:20|23741.66
22:01:21|23744.72
22:01:22|23744.72
22:01:23|23744.72
22:01:24|23744.72
22:01:25|23744.72
22:01:26|23744.72
22:01:30|23744.72
22:01:30|23744.72
22:01:31|23744.72
22:01:32|23744.72
22:01:34|23744.72
22:01:34|23744.72
22:01:36|23744.72
22:01:37|23744.72
22:01:37|23744.72
22:01:38|23744.72
22:01:40|23744.72
22:01:41|23744.72
22:01:41|23744.72
22:01:43|23744.72
22:01:44|23744.72
22:01:44|23744.72
22:01:46|23744.72
22:01:47|23744.72
22:01:48|23744.72
22:01:49|23748.51
22:01:50|23748.51
22:01:50|23748.51
22:01:52|23748.51
22:01:53|23748.51
22:01:54|23748.51
22:01:55|23748.51
22:01:56|23748.51
22:01:56|23748.51
22:01:58|23748.51
22:01:58|23748.51
22:02:00|23748.51
22:02:02|23748.51
22:02:02|23748.51
22:02:03|23748.51
22:02:05|23748.51
22:02:06|23748.51
22:02:07|23748.51
22:02:07|23748.51
22:02:09|23748.51
22:02:10|23748.51
22:02:11|23758.11
22:02:12|23758.11
22:02:14|23759.23
22:02:15|23758.34
22:02:16|23758.34
22:02:16|23758.34
22:02:17|23758.34
22:02:18|23758.34
22:02:20|23758.34
22:02:20|23758.34
22:02:22|23758.34
22:02:22|23758.34
22:02:23|23742.41
22:02:24|23742.41
22:02:26|23742.41
22:02:26|23742.41
22:02:28|23742.41
22:02:28|23742.41
22:02:30|23742.41
22:02:30|23742.41
22:02:31|23742.41
22:02:33|23742.41
22:02:33|23742.41
22:02:35|23742.41
22:02:35|23744.33
22:02:36|23744.33
22:02:38|23744.33
22:02:39|23744.33
22:02:40|23744.33
22:02:41|23744.33
22:02:42|23744.33
22:02:42|23744.33
22:02:43|23744.33
22:02:45|23758.47
22:02:45|23758.47
22:02:46|23758.47
22:02:47|23758.47
22:02:49|23758.47
22:02:50|23758.47
22:02:51|23758.47
22:02:52|23758.47
22:02:53|23758.47
22:02:53|23758.47
22:02:55|23758.47
22:02:56|23758.47
22:02:57|23758.47
22:02:57|23758.47
22:02:58|23758.47
22:03:00|23758.47
22:03:02|23758.47
22:03:03|23758.47
22:03:05|23759.46
22:03:06|23759.46
22:03:06|23759.46
22:03:09|23748.31
22:03:09|23747.74
22:03:10|23747.74
22:03:11|23747.74
22:03:12|23747.74
22:03:14|23747.35
22:03:15|23747.49
22:03:16|23747.49
22:03:17|23747.49
22:03:18|23747.49
22:03:19|23747.49
22:03:20|23747.49
22:03:21|23747.49
22:03:22|23760.34
22:03:23|23760.34
22:03:24|23760.34
22:03:25|23760.34
22:03:26|23760.34
22:03:27|23760.34
22:03:28|23779.74
22:03:29|23779.74
22:03:30|23779.74
22:03:31|23794.64
22:03:32|23794.64
22:03:33|23794.64
22:03:34|23794.64
22:03:35|23794.64
22:03:36|23794.64
22:03:37|23794.64
22:03:38|23794.64
22:03:39|23794.64
22:03:40|23794.64
22:03:41|23794.64
22:03:42|23794.64
22:03:43|23794.64
22:03:44|23794.64
22:03:45|23797.39
22:03:46|23797.39
22:03:47|23784.86
22:03:48|23784.86
22:03:49|23784.86
22:03:50|23784.86
22:03:51|23784.86
22:03:52|23784.86
22:03:53|23784.86
22:03:54|23784.86
22:03:55|23784.86
22:03:56|23784.86
22:03:57|23784.86
22:03:58|23784.86
22:03:59|23774.49
22:04:00|23774.49
22:04:01|23774.49
22:04:02|23774.49
22:04:03|23774.49
22:04:05|23774.49
22:04:07|23798.94
22:04:09|23798.94
22:04:10|23798.94
22:04:11|23798.94
22:04:12|23798.94
22:04:12|23800.
22:04:14|23821.67
22:04:15|23821.67
22:04:16|23821.67
22:04:16|23821.67
22:04:17|23821.67
22:04:19|23821.67
22:04:19|23821.67
22:04:21|23821.67
22:04:22|23821.67
22:04:22|23821.67
22:04:24|23821.67
22:04:25|23821.67
22:04:26|23821.67
22:04:26|23821.67
22:04:27|23821.67
22:04:28|23821.67
22:04:30|23821.67
22:04:30|23821.67
22:04:31|23822.15
22:04:32|23822.15
22:04:33|23822.15
22:04:35|23822.15
22:04:35|23822.15
22:04:37|23822.15
22:04:38|23822.15
22:04:38|23821.05
22:04:39|23821.05
22:04:40|23821.05
22:04:42|23821.05
22:04:42|23821.05
22:04:43|23821.05
22:04:45|23821.05
22:04:45|23821.05
22:04:46|23821.05
22:04:47|23821.05
22:04:48|23821.05
22:04:50|23821.05
22:04:50|23821.05
22:04:51|23821.05
22:04:53|23821.05
22:04:53|23821.05
22:04:55|23821.05
22:04:55|23821.05
22:04:56|23821.05
22:04:57|23821.05
22:04:58|23821.05
22:04:59|23821.05
22:05:01|23804.66
22:05:01|23804.66
22:05:02|23804.66
22:05:03|23804.66
22:05:06|23804.66
22:05:07|23804.66
22:05:08|23804.66
22:05:09|23804.66
22:05:11|23804.66
22:05:11|23804.66
22:05:13|23804.66
22:05:13|23804.66
22:05:15|23804.66
22:05:17|23804.66
22:05:17|23804.66
22:05:19|23804.66
22:05:20|23849.84
22:05:20|23849.84
22:05:22|23847.79
22:05:23|23842.02
22:05:24|23842.02
22:05:24|23842.02
22:05:26|23842.02
22:05:27|23842.02
22:05:27|23842.02
22:05:29|23842.02
22:05:30|23842.02
22:05:31|23842.02
22:05:32|23842.02
22:05:33|23842.02
22:05:33|23842.02
22:05:34|23842.02
22:05:36|23842.02
22:05:37|23842.02
22:05:38|23840.42
22:05:39|23840.42
22:05:40|23840.42
22:05:41|23840.42
22:05:42|23840.42
22:05:44|23840.42
22:05:44|23840.42
22:05:45|23818.25
22:05:46|23818.25
22:05:47|23818.25
22:05:48|23818.25
22:05:49|23818.25
22:05:50|23818.25
22:05:51|23818.25
22:05:52|23818.25
22:05:53|23818.25
22:05:54|23818.25
22:05:55|23818.25
22:05:56|23818.25
22:05:57|23818.25
22:05:58|23818.25
22:06:00|23818.25
22:06:00|23818.25
22:06:01|23818.25
22:06:02|23818.25
22:06:03|23818.25
22:06:04|23818.25
22:06:06|23818.25
22:06:08|23818.25
22:06:10|23818.25
22:06:11|23818.25
22:06:13|23818.25
22:06:13|23818.25
22:06:16|23818.25
22:06:16|23847.79
22:06:19|23847.79
22:06:20|23847.79
22:06:21|23847.79
22:06:22|23850.
22:06:23|23850.
22:06:24|23850.
22:06:25|23850.
22:06:26|23850.
22:06:27|23850.
22:06:28|23850.
22:06:29|23850.
22:06:30|23850.
22:06:31|23850.
22:06:32|23850.
22:06:33|23850.
22:06:34|23850.
22:06:35|23850.
22:06:36|23850.
22:06:37|23850.
22:06:38|23850.
22:06:39|23850.
22:06:40|23850.
22:06:41|23850.
22:06:42|23850.
22:06:43|23850.
22:06:44|23850.
22:06:45|23850.
22:06:46|23850.
22:06:47|23850.
22:06:48|23850.
22:06:49|23850.
22:06:50|23850.
22:06:51|23850.
22:06:52|23850.
22:06:53|23850.
22:06:54|23850.
22:06:55|23850.
22:06:56|23850.
22:06:57|23850.
22:06:58|23850.
22:07:00|23850.
22:07:01|23850.
22:07:02|23850.
22:07:03|23850.
22:07:03|23850.
22:07:04|23850.
22:07:07|23850.
22:07:09|23850.
22:07:11|23850.
22:07:12|23850.
22:07:12|23850.
22:07:14|23850.
22:07:15|23845.56
22:07:15|23845.56
22:07:16|23845.56
22:07:17|23845.56
22:07:18|23845.56
22:07:20|23845.56
22:07:21|23845.56
22:07:22|23845.56
22:07:23|23845.56
22:07:24|23845.56
22:07:25|23845.56
22:07:26|23845.56
22:07:28|23845.56
22:07:28|23845.56
22:07:29|23845.56
22:07:30|23845.56
22:07:31|23845.56
22:07:32|23845.56
22:07:33|23845.56
22:07:34|23845.56
22:07:35|23845.56
22:07:36|23837.26
22:07:37|23837.26
22:07:38|23837.26
22:07:39|23837.26
22:07:40|23837.26
22:07:41|23837.26
22:07:42|23837.26
22:07:43|23837.26
22:07:44|23837.26
22:07:45|23837.26
22:07:46|23837.26
22:07:47|23837.26
22:07:48|23837.26
22:07:50|23837.26
22:07:50|23837.26
22:07:51|23839.81
22:07:52|23839.81
22:07:54|23839.81
22:07:55|23839.81
22:07:56|23839.81
22:07:57|23839.81
22:07:58|23839.81
22:07:59|23839.81
22:07:59|23845.56
22:08:01|23845.56
22:08:02|23845.56
22:08:02|23845.56
22:08:04|23845.56
22:08:05|23845.56
22:08:06|23845.56
22:08:06|23845.56
22:08:09|23836.
22:08:10|23836.
22:08:12|23836.
22:08:13|23819.26
22:08:14|23819.26
22:08:15|23819.26
22:08:17|23819.26
22:08:17|23819.26
22:08:19|23819.26
22:08:20|23819.26
22:08:21|23819.26
22:08:22|23819.26
22:08:23|23819.26
22:08:24|23845.73
22:08:26|23845.73
22:08:26|23845.73
22:08:28|23845.73
22:08:28|23845.73
22:08:31|23845.73
22:08:32|23845.73
22:08:32|23845.73
22:08:34|23845.73
22:08:35|23845.73
22:08:36|23845.73
22:08:37|23845.73
22:08:38|23845.73
22:08:39|23845.73
22:08:40|23827.32
22:08:41|23843.44
22:08:42|23824.68
22:08:43|23826.64
22:08:44|23826.64
22:08:45|23817.29
22:08:46|23817.29
22:08:47|23821.94
22:08:48|23821.94
22:08:49|23821.94
22:08:50|23821.94
22:08:51|23821.94
22:08:52|23821.94
22:08:53|23842.77
22:08:54|23842.77
22:08:55|23842.77
22:08:56|23805.71
22:08:57|23805.71
22:08:58|23805.71
22:08:59|23805.71
22:09:00|23805.71
22:09:01|23805.71
22:09:02|23805.71
22:09:03|23805.71
22:09:04|23805.71
22:09:05|23805.71
22:09:06|23805.71
22:09:07|23805.71
22:09:08|23805.71
22:09:10|23805.71
22:09:11|23816.8
22:09:12|23816.8
22:09:14|23816.8
22:09:15|23816.8
22:09:16|23816.8
22:09:17|23816.8
22:09:18|23816.8
22:09:19|23816.8
22:09:20|23816.8
22:09:21|23816.8
22:09:22|23816.8
22:09:23|23816.8
22:09:24|23816.8
22:09:24|23816.8
22:09:26|23812.91
22:09:27|23812.91
22:09:28|23813.75
22:09:29|23812.85
22:09:29|23812.85
22:09:31|23812.85
22:09:32|23812.85
22:09:33|23812.85
22:09:34|23812.85
22:09:35|23812.85
22:09:36|23812.85
22:09:37|23812.85
22:09:38|23813.63
22:09:39|23813.63
22:09:40|23804.66
22:09:40|23798.94
22:09:42|23798.94
22:09:43|23798.94
22:09:44|23798.94
22:09:44|23798.94
22:09:45|23798.94
22:09:47|23798.94
22:09:48|23798.94
22:09:49|23798.94
22:09:50|23806.8
22:09:51|23806.8
22:09:52|23806.8
22:09:53|23806.8
22:09:54|23806.8
22:09:54|23806.8
22:09:56|23806.8
22:09:56|23806.8
22:09:58|23806.8
22:09:59|23806.8
22:10:00|23806.8
22:10:01|23806.8
22:10:01|23806.8
22:10:02|23806.8
22:10:04|23806.8
22:10:05|23806.8
22:10:06|23806.8
22:10:06|23806.8
22:10:07|23806.8
22:10:08|23806.8
22:10:11|23806.8
22:10:13|23806.8
22:10:14|23806.8
22:10:14|23806.8
22:10:16|23806.8
22:10:17|23806.8
22:10:19|23806.8
22:10:20|23806.8
22:10:21|23806.8
22:10:22|23806.8
22:10:23|23806.8
22:10:24|23806.8
22:10:25|23806.8
22:10:26|23830.13
22:10:26|23830.13
22:10:28|23825.27
22:10:29|23825.27
22:10:29|23825.27
22:10:31|23825.27
22:10:31|23825.27
22:10:33|23825.27
22:10:34|23825.27
22:10:35|23839.4
22:10:36|23839.4
22:10:37|23839.4
22:10:37|23839.4
22:10:38|23839.4
22:10:39|23839.4
22:10:41|23839.4
22:10:41|23839.4
22:10:43|23816.84
22:10:44|23816.84
22:10:44|23816.84
22:10:45|23834.66
22:10:46|23836.29
22:10:48|23836.29
22:10:48|23821.07
22:10:50|23839.41
22:10:51|23839.41
22:10:51|23839.41
22:10:53|23839.41
22:10:54|23839.41
22:10:55|23839.41
22:10:56|23839.41
22:10:57|23839.41
22:10:58|23834.66
22:10:59|23845.18
22:11:00|23845.18
22:11:01|23845.18
22:11:01|23845.17
22:11:03|23845.17
22:11:04|23844.11
22:11:05|23844.11
22:11:05|23844.11
22:11:07|23845.17
22:11:07|23845.17
22:11:09|23845.17
22:11:09|23845.17
22:11:12|23845.17
22:11:13|23845.17
22:11:14|23845.18
22:11:14|23845.18
22:11:16|23845.18
22:11:17|23845.18
22:11:18|23845.56
22:11:19|23845.56
22:11:20|23845.56
22:11:21|23845.56
22:11:22|23845.56
22:11:23|23845.56
22:11:24|23845.56
22:11:26|23845.56
22:11:26|23845.56
22:11:27|23845.56
22:11:28|23845.56
22:11:29|23831.86
22:11:30|23845.56
22:11:31|23845.56
22:11:32|23845.56
22:11:33|23845.56
22:11:34|23845.56
22:11:35|23845.56
22:11:36|23837.46
22:11:37|23837.46
22:11:38|23857.8
22:11:39|23857.8
22:11:40|23857.8
22:11:41|23857.8
22:11:42|23857.8
22:11:43|23857.8
22:11:44|23857.8
22:11:45|23857.8
22:11:46|23857.8
22:11:47|23857.8
22:11:48|23857.8
22:11:49|23857.8
22:11:51|23857.8
22:11:51|23854.1
22:11:52|23854.1
22:11:53|23854.1
22:11:54|23854.1
22:11:56|23854.1
22:11:57|23854.1
22:11:57|23852.56
22:11:59|23852.56
22:12:00|23852.56
22:12:01|23852.56
22:12:02|23852.56
22:12:03|23852.56
22:12:04|23852.54
22:12:05|23852.54
22:12:06|23852.54
22:12:07|23852.54
22:12:08|23852.54
22:12:09|23852.52
22:12:10|23852.52
22:12:11|23852.52
22:12:13|23851.17
22:12:14|23851.17
22:12:15|23851.17
22:12:16|23850.74
22:12:17|23850.74
22:12:18|23850.74
22:12:19|23850.74
22:12:21|23850.74
22:12:21|23850.74
22:12:23|23850.74
22:12:24|23850.74
22:12:25|23850.74
22:12:26|23848.21
22:12:27|23848.21
22:12:28|23836.41
22:12:29|23836.99
22:12:30|23836.99
22:12:31|23836.99
22:12:32|23848.1
22:12:33|23848.1
22:12:34|23848.08
22:12:35|23848.08
22:12:36|23848.08
22:12:37|23848.08
22:12:38|23847.16
22:12:39|23846.9
22:12:40|23846.9
22:12:41|23846.9
22:12:42|23846.9
22:12:43|23846.9
22:12:44|23846.9
22:12:45|23846.9
22:12:46|23848.07
22:12:47|23848.07
22:12:48|23848.07
22:12:49|23848.07
22:12:50|23848.07
22:12:51|23848.07
22:12:52|23848.07
22:12:53|23848.07
22:12:54|23857.96
22:12:55|23857.96
22:12:56|23857.96
22:12:57|23857.96
22:12:58|23860.
22:12:59|23851.95
22:13:00|23877.3
22:13:01|23877.3
22:13:02|23877.3
22:13:03|23877.3
22:13:04|23877.3
22:13:05|23877.3
22:13:06|23877.3
22:13:08|23877.3
22:13:08|23855.38
22:13:09|23856.32
22:13:11|23856.32
22:13:12|23856.32
22:13:14|23856.32
22:13:14|23856.32
22:13:16|23856.32
22:13:17|23856.32
22:13:19|23856.32
22:13:20|23856.32
22:13:21|23856.32
22:13:22|23856.32
22:13:23|23856.32
22:13:24|23856.32
22:13:25|23856.32
22:13:26|23856.32
22:13:27|23856.32
22:13:28|23856.32
22:13:29|23856.32
22:13:30|23856.32
22:13:31|23856.32
22:13:32|23856.32
22:13:33|23856.32
22:13:34|23856.32
22:13:36|23856.32
22:13:37|23856.32
22:13:38|23856.32
22:13:39|23856.32
22:13:40|23856.32
22:13:41|23856.33
22:13:42|23856.33
22:13:43|23856.33
22:13:44|23856.33
22:13:45|23856.33
22:13:46|23856.33
22:13:47|23856.33
22:13:48|23856.33
22:13:49|23856.33
22:13:50|23857.98
22:13:51|23877.34
22:13:52|23877.34
22:13:53|23867.86
22:13:54|23897.99
22:13:55|23897.99
22:13:56|23897.45
22:13:57|23897.2
22:13:58|23897.2
22:13:59|23897.2
22:14:00|23897.2
22:14:01|23897.2
22:14:02|23905.89
22:14:03|23905.89
22:14:04|23905.89
22:14:05|23905.89
22:14:06|23905.89
22:14:07|23905.89
22:14:08|23904.98
22:14:09|23904.98
22:14:10|23904.98
22:14:11|23904.98
22:14:12|23904.98
22:14:13|23904.98
22:14:15|23904.98
22:14:17|23904.98
22:14:18|23904.98
22:14:19|23904.98
22:14:20|23904.98
22:14:21|23904.98
22:14:22|23904.98
22:14:23|23904.98
22:14:24|23904.98
22:14:25|23904.98
22:14:26|23904.98
22:14:28|23904.98
22:14:28|23904.98
22:14:29|23904.98
22:14:30|23904.98
22:14:32|23904.98
22:14:33|23904.98
22:14:34|23898.33
22:14:35|23898.33
22:14:36|23898.33
22:14:37|23898.33
22:14:38|23898.33
22:14:39|23898.33
22:14:40|23898.33
22:14:41|23896.27
22:14:42|23896.27
22:14:43|23896.27
22:14:44|23896.27
22:14:45|23896.27
22:14:46|23896.27
22:14:47|23896.27
22:14:48|23896.27
22:14:49|23896.27
22:14:50|23896.27
22:14:51|23896.27
22:14:52|23896.27
22:14:53|23896.27
22:14:54|23896.27
22:14:55|23896.27
22:14:56|23896.27
22:14:57|23896.27
22:14:58|23896.27
22:14:59|23896.27
22:15:00|23896.27
22:15:01|23896.27
22:15:02|23896.27
22:15:03|23896.27
22:15:04|23916.32
22:15:05|23896.
22:15:06|23914.12
22:15:07|23916.36
22:15:08|23877.69
22:15:09|23877.69
22:15:10|23877.69
22:15:11|23877.69
22:15:12|23877.69
22:15:13|23877.69
22:15:14|23877.69
22:15:16|23877.69
22:15:17|23877.69
22:15:19|23877.69
22:15:21|23877.69
22:15:22|23877.69
22:15:23|23891.21
22:15:24|23890.97
22:15:25|23889.77
22:15:26|23889.77
22:15:27|23889.77
22:15:29|23889.77
22:15:29|23889.77
22:15:30|23889.77
22:15:31|23889.77
22:15:32|23860.15
22:15:33|23860.15
22:15:34|23860.15
22:15:35|23860.15
22:15:36|23860.15
22:15:37|23860.15
22:15:38|23860.15
22:15:39|23860.15
22:15:40|23860.15
22:15:41|23860.15
22:15:42|23860.15
22:15:43|23885.01
22:15:44|23885.01
22:15:45|23885.01
22:15:46|23885.01
22:15:47|23885.01
22:15:48|23885.01
22:15:49|23877.82
22:15:50|23877.82
22:15:51|23877.82
22:15:52|23877.82
22:15:53|23877.82
22:15:54|23877.82
22:15:55|23877.82
22:15:56|23877.82
22:15:57|23877.82
22:15:58|23877.82
22:15:59|23877.82
22:16:00|23877.82
22:16:01|23877.82
22:16:02|23877.82
22:16:03|23877.82
22:16:04|23869.19
22:16:05|23869.68
22:16:07|23869.68
22:16:07|23869.68
22:16:08|23899.93
22:16:11|23899.93
22:16:11|23899.93
22:16:12|23899.93
22:16:13|23899.93
22:16:14|23899.93
22:16:15|23899.93
22:16:17|23857.39
22:16:18|23857.39
22:16:20|23899.88
22:16:21|23899.88
22:16:23|23899.88
22:16:24|23899.88
22:16:24|23899.88
22:16:26|23899.88
22:16:26|23899.88
22:16:28|23899.88
22:16:29|23899.88
22:16:30|23899.88
22:16:30|23899.88
22:16:33|23899.88
22:16:33|23899.88
22:16:34|23899.88
22:16:35|23873.61
22:16:36|23873.61
22:16:37|23874.19
22:16:38|23874.19
22:16:39|23874.19
22:16:40|23874.19
22:16:41|23873.76
22:16:42|23873.76
22:16:43|23873.76
22:16:44|23873.76
22:16:45|23873.76
22:16:46|23873.76
22:16:47|23873.76
22:16:48|23856.32
22:16:49|23856.32
22:16:50|23856.32
22:16:51|23856.32
22:16:53|23872.28
22:16:53|23872.28
22:16:54|23872.28
22:16:55|23872.28
22:16:57|23872.28
22:16:57|23869.09
22:16:58|23869.09
22:16:59|23869.09
22:17:00|23869.09
22:17:02|23869.09
22:17:02|23869.09
22:17:03|23869.09
22:17:04|23869.09
22:17:05|23869.09
22:17:07|23868.93
22:17:07|23868.93
22:17:08|23872.06
22:17:09|23872.06
22:17:10|23872.06
22:17:11|23872.06
22:17:12|23872.06
22:17:13|23872.06
22:17:14|23872.06
22:17:15|23868.57
22:17:17|23868.57
22:17:18|23868.57
22:17:19|23868.57
22:17:21|23855.1
22:17:23|23855.1
22:17:23|23855.1
22:17:24|23872.28
22:17:25|23872.28
22:17:26|23872.28
22:17:27|23872.28
22:17:28|23872.28
22:17:29|23872.28
22:17:31|23872.28
22:17:32|23854.37
22:17:33|23872.81
22:17:34|23872.81
22:17:35|23872.81
22:17:36|23872.81
22:17:37|23872.81
22:17:39|23872.81
22:17:40|23872.81
22:17:41|23872.81
22:17:42|23872.06
22:17:42|23872.06
22:17:45|23872.06
22:17:45|23872.28
22:17:46|23872.28
22:17:47|23872.28
22:17:48|23872.28
22:17:49|23872.28
22:17:50|23872.28
22:17:51|23873.14
22:17:52|23873.14
22:17:54|23873.14
22:17:55|23873.14
22:17:56|23873.14
22:17:57|23873.14
22:17:58|23873.14
22:17:58|23873.29
22:18:00|23873.29
22:18:02|23873.29
22:18:02|23873.47
22:18:03|23873.47
22:18:06|23871.39
22:18:06|23871.39
22:18:07|23871.39
22:18:08|23871.39
22:18:09|23871.39
22:18:10|23871.39
22:18:11|23871.39
22:18:12|23851.17
22:18:13|23851.17
22:18:14|23851.17
22:18:15|23851.17
22:18:16|23851.17
22:18:18|23864.38
22:18:20|23864.38
22:18:22|23864.38
22:18:23|23864.01
22:18:24|23864.01
22:18:25|23864.01
22:18:26|23864.01
22:18:27|23864.01
22:18:29|23864.96
22:18:29|23864.96
22:18:30|23864.96
22:18:32|23864.96
22:18:33|23864.96
22:18:33|23864.96
22:18:36|23862.96
22:18:37|23862.96
22:18:37|23862.96
22:18:38|23862.96
22:18:39|23862.96
22:18:41|23866.11
22:18:42|23855.1
22:18:43|23865.06
22:18:44|23864.24
22:18:44|23864.24
22:18:45|23865.07
22:18:47|23865.07
22:18:48|23865.07
22:18:49|23865.07
22:18:50|23865.07
22:18:51|23865.07
22:18:52|23865.07
22:18:53|23865.07
22:18:54|23865.07
22:18:55|23865.07
22:18:57|23865.07
22:18:57|23865.07
22:18:58|23865.07
22:18:59|23865.07
22:19:00|23865.07
22:19:01|23865.07
22:19:02|23871.1
22:19:03|23871.1
22:19:04|23871.1
22:19:05|23847.09
22:19:06|23847.09
22:19:07|23847.09
22:19:08|23847.09
22:19:09|23847.09
22:19:10|23850.36
22:19:11|23850.36
22:19:12|23850.36
22:19:13|23850.36
22:19:14|23850.36
22:19:16|23850.36
22:19:16|23850.36
22:19:17|23850.36
22:19:19|23850.88
22:19:21|23850.88
22:19:22|23850.88
22:19:23|23828.32
22:19:24|23814.23
22:19:25|23814.23
22:19:26|23814.23
22:19:27|23814.23
22:19:28|23814.23
22:19:29|23814.23
22:19:30|23814.23
22:19:31|23814.23
22:19:32|23814.23
22:19:33|23814.23
22:19:34|23812.01
22:19:35|23822.2
22:19:36|23822.2
22:19:37|23822.2
22:19:38|23822.33
22:19:39|23822.89
22:19:40|23822.89
22:19:41|23822.89
22:19:42|23814.23
22:19:43|23814.23
22:19:44|23814.23
22:19:45|23814.23
22:19:46|23814.23
22:19:47|23822.12
22:19:48|23822.12
22:19:49|23822.12
22:19:50|23822.12
22:19:50|23822.12
22:19:52|23822.12
22:19:53|23822.12
22:19:54|23822.12
22:19:55|23822.12
22:19:56|23822.12
22:19:57|23822.12
22:19:58|23822.12
22:19:59|23822.12
22:20:00|23822.12
22:20:01|23822.12
22:20:02|23822.12
22:20:03|23822.12
22:20:04|23822.12
22:20:05|23822.12
22:20:06|23822.12
22:20:07|23822.12
22:20:08|23822.12
22:20:09|23822.12
22:20:10|23822.12
22:20:11|23822.12
22:20:12|23822.12
22:20:13|23822.12
22:20:14|23822.12
22:20:15|23822.12
22:20:16|23822.12
22:20:17|23822.12
22:20:18|23822.12
22:20:19|23822.12
22:20:20|23822.12
22:20:22|23822.12
22:20:23|23822.12
22:20:25|23822.12
22:20:27|23822.12
22:20:29|23822.12
22:20:30|23843.51
22:20:31|23843.51
22:20:32|23840.71
22:20:33|23840.71
22:20:34|23840.71
22:20:35|23840.71
22:20:36|23840.71
22:20:37|23840.71
22:20:38|23840.71
22:20:39|23840.71
22:20:40|23835.34
22:20:42|23835.34
22:20:42|23835.34
22:20:43|23835.34
22:20:44|23835.34
22:20:46|23835.34
22:20:46|23839.33
22:20:47|23839.33
22:20:48|23839.33
22:20:49|23839.33
22:20:50|23839.33
22:20:51|23839.33
22:20:52|23839.33
22:20:53|23839.33
22:20:54|23839.33
22:20:56|23839.33
22:20:56|23839.33
22:20:57|23839.33
22:20:58|23839.33
22:20:59|23839.93
22:21:01|23839.93
22:21:02|23839.93
22:21:03|23839.93
22:21:04|23839.33
22:21:05|23839.45
22:21:06|23839.45
22:21:07|23839.52
22:21:08|23839.52
22:21:09|23839.52
22:21:10|23839.52
22:21:11|23839.52
22:21:12|23839.2
22:21:13|23839.2
22:21:14|23840.
22:21:15|23840.
22:21:16|23840.
22:21:17|23863.73
22:21:18|23863.73
22:21:19|23863.73
22:21:20|23863.73
22:21:21|23863.73
22:21:23|23863.73
22:21:24|23863.73
22:21:25|23863.73
22:21:26|23863.73
22:21:27|23863.73
22:21:28|23863.73
22:21:29|23863.73
22:21:30|23863.73
22:21:32|23863.73
22:21:33|23863.73
22:21:34|23863.73
22:21:35|23863.73
22:21:36|23863.73
22:21:37|23863.73
22:21:38|23863.73
22:21:40|23863.73
22:21:41|23863.73
22:21:42|23863.73
22:21:43|23863.73
22:21:44|23863.73
22:21:45|23858.45
22:21:46|23858.45
22:21:47|23858.45
22:21:48|23858.45
22:21:49|23858.45
22:21:51|23858.45
22:21:52|23858.45
22:21:53|23858.45
22:21:54|23858.45
22:21:54|23858.45
22:21:56|23855.2
22:21:57|23855.2
22:21:58|23857.41
22:21:59|23857.41
22:22:01|23857.41
22:22:01|23857.41
22:22:02|23857.41
22:22:03|23857.41
22:22:04|23857.41
22:22:05|23857.41
22:22:06|23857.41
22:22:07|23854.86
22:22:08|23854.86
22:22:10|23854.88
22:22:10|23857.31
22:22:11|23857.31
22:22:12|23857.31
22:22:13|23857.31
22:22:14|23857.31
22:22:15|23856.
22:22:16|23856.
22:22:18|23854.74
22:22:18|23854.74
22:22:20|23853.7
22:22:20|23853.7
22:22:22|23853.7
22:22:24|23853.7
22:22:24|23857.41
22:22:26|23863.34
22:22:27|23863.34
22:22:29|23835.29
22:22:31|23835.29
22:22:32|23835.29
22:22:33|23835.29
22:22:34|23835.29
22:22:35|23855.2
22:22:37|23855.2
22:22:38|23855.2
22:22:39|23855.2
22:22:40|23859.13
22:22:41|23859.13
22:22:41|23859.13
22:22:43|23859.13
22:22:44|23859.13
22:22:45|23830.08
22:22:46|23830.08
22:22:47|23830.08
22:22:48|23830.08
22:22:49|23830.08
22:22:50|23830.08
22:22:51|23830.08
22:22:52|23830.08
22:22:53|23860.43
22:22:54|23860.43
22:22:55|23860.43
22:22:56|23860.43
22:22:57|23860.43
22:22:59|23860.43
22:22:59|23846.13
22:23:00|23846.13
22:23:02|23846.13
22:23:02|23846.13
22:23:04|23846.13
22:23:05|23846.13
22:23:05|23846.13
22:23:08|23846.13
22:23:08|23835.34
22:23:09|23835.29
22:23:10|23835.29
22:23:11|23835.29
22:23:12|23835.29
22:23:13|23835.29
22:23:14|23835.29
22:23:16|23844.21
22:23:16|23844.21
22:23:17|23844.21
22:23:18|23844.21
22:23:19|23812.03
22:23:21|23812.03
22:23:21|23812.03
22:23:23|23812.03
22:23:24|23812.03
22:23:26|23812.03
22:23:26|23812.03
22:23:29|23812.03
22:23:30|23812.03
22:23:31|23812.03
22:23:32|23822.25
22:23:33|23822.25
22:23:34|23813.16
22:23:35|23813.16
22:23:36|23813.16
22:23:37|23812.01
22:23:38|23812.01
22:23:38|23812.01
22:23:40|23812.01
22:23:41|23822.8
22:23:42|23822.8
22:23:43|23812.
22:23:44|23812.
22:23:45|23812.
22:23:46|23812.
22:23:47|23812.
22:23:48|23812.
22:23:49|23812.
22:23:50|23812.
22:23:51|23812.
22:23:52|23820.97
22:23:53|23820.97
22:23:54|23822.05
22:23:55|23822.05
22:23:56|23822.05
22:23:57|23822.05
22:23:58|23822.05
22:23:59|23822.05
22:24:00|23822.05
22:24:01|23822.05
22:24:02|23822.05
22:24:03|23822.05
22:24:04|23822.05
22:24:05|23820.22
22:24:06|23819.54
22:24:07|23819.54
22:24:08|23819.54
22:24:09|23819.54
22:24:10|23819.54
22:24:11|23819.54
22:24:12|23819.54
22:24:13|23819.54
22:24:14|23819.54
22:24:15|23819.54
22:24:16|23819.54
22:24:17|23819.54
22:24:18|23819.54
22:24:20|23819.54
22:24:20|23819.54
22:24:21|23819.26
22:24:22|23819.26
22:24:24|23822.81
22:24:26|23822.81
22:24:28|23822.81
22:24:29|23822.81
22:24:30|23822.81
22:24:31|23822.81
22:24:31|23822.81
22:24:32|23822.81
22:24:34|23822.81
22:24:35|23822.81
22:24:36|23822.81
22:24:37|23822.81
22:24:38|23822.81
22:24:39|23822.81
22:24:40|23822.81
22:24:41|23822.81
22:24:42|23822.81
22:24:43|23844.67
22:24:44|23844.67
22:24:45|23844.67
22:24:46|23844.67
22:24:47|23844.67
22:24:48|23844.67
22:24:49|23844.67
22:24:50|23844.67
22:24:51|23844.67
22:24:52|23844.67
22:24:53|23844.67
22:24:54|23844.67
22:24:55|23844.67
22:24:56|23844.67
22:24:57|23844.67
22:24:58|23844.67
22:24:59|23844.67
22:25:00|23862.26
22:25:01|23861.09
22:25:02|23861.09
22:25:03|23861.09
22:25:04|23861.09
22:25:05|23861.09
22:25:06|23861.09
22:25:07|23861.09
22:25:08|23861.09
22:25:09|23861.09
22:25:10|23861.09
22:25:11|23861.09
22:25:12|23861.09
22:25:13|23861.09
22:25:14|23861.09
22:25:15|23860.7
22:25:16|23860.7
22:25:17|23860.7
22:25:18|23860.7
22:25:19|23860.7
22:25:20|23860.7
22:25:21|23844.67
22:25:22|23848.92
22:25:23|23848.92
22:25:24|23848.92
22:25:26|23848.92
22:25:27|23848.92
22:25:29|23848.92
22:25:30|23829.96
22:25:30|23822.05
22:25:32|23819.54
22:25:40|23831.98
22:25:42|23831.98
22:25:42|23838.33
22:25:44|23838.33
22:25:45|23838.33
22:25:46|23838.33
22:25:46|23838.33
22:25:47|23838.33
22:25:50|23838.33
22:25:51|23838.33
22:25:52|23838.33
22:25:52|23838.33
22:25:54|23838.33
22:25:56|23848.25
22:25:57|23838.33
22:25:57|23838.33
22:25:59|23838.33
22:26:00|23838.33
22:26:01|23838.33
22:26:02|23838.33
22:26:04|23838.33
22:26:05|23838.33
22:26:06|23838.33
22:26:06|23846.81
22:26:08|23846.81
22:26:08|23846.81
22:26:10|23846.81
22:26:11|23844.39
22:26:12|23844.39
22:26:12|23841.03
22:26:14|23841.03
22:26:14|23841.95
22:26:15|23840.05
22:26:16|23840.05
22:26:18|23840.05
22:26:18|23840.05
22:26:20|23840.05
22:26:20|23840.05
22:26:23|23840.05
22:26:23|23840.05
22:26:24|23840.05
22:26:26|23840.05
22:26:28|23840.05
22:26:30|23840.05
22:26:31|23840.05
22:26:32|23823.35
22:26:33|23823.35
22:26:34|23823.35
22:26:35|23840.43
22:26:36|23840.43
22:26:37|23840.43
22:26:39|23840.43
22:26:40|23840.43
22:26:41|23840.43
22:26:42|23840.43
22:26:43|23840.43
22:26:43|23840.43
22:26:45|23840.43
22:26:46|23840.43
22:26:46|23840.43
22:26:48|23840.43
22:26:49|23840.43
22:26:49|23840.43
22:26:51|23840.43
22:26:52|23840.43
22:26:53|23840.43
22:26:54|23840.43
22:26:54|23840.43
22:26:56|23840.43
22:26:57|23840.43
22:26:58|23840.43
22:26:58|23840.43
22:27:00|23840.43
22:27:01|23840.43
22:27:02|23840.43
22:27:03|23840.43
22:27:04|23840.43
22:27:04|23840.43
22:27:06|23840.43
22:27:07|23840.43
22:27:09|23840.43
22:27:09|23840.43
22:27:10|23840.43
22:27:11|23840.43
22:27:13|23840.43
22:27:14|23840.43
22:27:14|23863.05
22:27:16|23863.05
22:27:16|23863.05
22:27:17|23863.05
22:27:18|23863.05
22:27:19|23863.05
22:27:20|23863.05
22:27:22|23863.05
22:27:22|23863.05
22:27:23|23865.07
22:27:25|23865.07
22:27:25|23865.07
22:27:27|23885.54
22:27:29|23885.54
22:27:31|23885.54
22:27:33|23885.54
22:27:34|23884.01
22:27:35|23884.01
22:27:37|23884.01
22:27:38|23884.01
22:27:39|23884.01
22:27:40|23884.01
22:27:41|23884.01
22:27:42|23884.01
22:27:43|23884.01
22:27:44|23884.01
22:27:45|23884.01
22:27:46|23884.01
22:27:47|23884.01
22:27:48|23884.01
22:27:49|23884.01
22:27:51|23884.01
22:27:52|23884.01
22:27:53|23884.01
22:27:54|23884.01
22:27:55|23884.01
22:27:56|23884.01
22:27:57|23884.01
22:27:58|23894.12
22:27:59|23894.12
22:28:00|23894.12
22:28:01|23894.12
22:28:02|23894.12
22:28:03|23894.12
22:28:04|23899.87
22:28:05|23899.87
22:28:06|23899.87
22:28:07|23899.87
22:28:08|23899.87
22:28:09|23899.87
22:28:10|23899.87
22:28:11|23901.54
22:28:12|23901.54
22:28:13|23901.54
22:28:14|23901.54
22:28:15|23901.54
22:28:16|23901.54
22:28:17|23901.54
22:28:18|23919.53
22:28:19|23919.53
22:28:20|23919.53
22:28:21|23919.53
22:28:22|23919.53
22:28:23|23919.53
22:28:24|23919.53
22:28:25|23919.53
22:28:26|23919.53
22:28:27|23919.53
22:28:28|23919.53
22:28:29|23898.34
22:28:31|23898.34
22:28:32|23898.34
22:28:34|23898.34
22:28:35|23924.94
22:28:36|23925.94
22:28:37|23924.77
22:28:38|23924.77
22:28:39|23926.17
22:28:40|23926.17
22:28:41|23926.17
22:28:42|23926.17
22:28:43|23900.28
22:28:44|23900.28
22:28:45|23900.28
22:28:46|23900.28
22:28:46|23900.28
22:28:48|23900.28
22:28:49|23924.27
22:28:50|23924.27
22:28:51|23924.27
22:28:52|23916.1
22:28:53|23916.1
22:28:54|23916.1
22:28:55|23916.1
22:28:56|23916.1
22:28:57|23916.1
22:28:58|23924.82
22:28:58|23924.82
22:28:59|23924.82
22:29:01|23924.82
22:29:02|23924.82
22:29:03|23924.82
22:29:04|23924.82
22:29:05|23924.82
22:29:06|23924.82
22:29:07|23924.82
22:29:08|23924.82
22:29:09|23924.82
22:29:09|23924.82
22:29:11|23924.82
22:29:12|23924.82
22:29:13|23924.82
22:29:13|23924.82
22:29:15|23924.82
22:29:16|23924.82
22:29:16|23924.82
22:29:17|23924.82
22:29:19|23924.82
22:29:20|23924.82
22:29:20|23924.82
22:29:22|23924.89
22:29:22|23924.89
22:29:23|23924.85
22:29:24|23924.85
22:29:26|23924.85
22:29:27|23924.85
22:29:28|23924.85
22:29:29|23924.85
22:29:30|23924.85
22:29:31|23924.85
22:29:33|23924.85
22:29:35|23924.85
22:29:36|23924.85
22:29:38|23924.85
22:29:38|23924.85
22:29:39|23924.85
22:29:40|23924.85
22:29:41|23924.85
22:29:42|23924.85
22:29:43|23924.85
22:29:44|23924.85
22:29:45|23924.85
22:29:47|23924.83
22:29:48|23924.83
22:29:49|23924.83
22:29:50|23924.83
22:29:51|23924.83
22:29:52|23924.83
22:29:53|23924.83
22:29:54|23924.82
22:29:55|23924.82
22:29:56|23924.82
22:29:57|23924.82
22:29:58|23924.83
22:29:59|23914.43
22:30:00|23914.43
22:30:01|23914.43
22:30:02|23914.43
22:30:03|23914.43
22:30:04|23914.43
22:30:05|23914.43
22:30:06|23914.43
22:30:07|23914.43
22:30:08|23915.08
22:30:09|23924.94
22:30:10|23924.94
22:30:12|23924.94
22:30:12|23924.94
22:30:13|23924.94
22:30:14|23924.94
22:30:15|23924.94
22:30:16|23924.94
22:30:17|23924.94
22:30:18|23924.94
22:30:19|23924.94
22:30:20|23924.94
22:30:21|23924.94
22:30:22|23924.94
22:30:23|23924.94
22:30:24|23924.94
22:30:25|23924.94
22:30:26|23924.94
22:30:27|23924.94
22:30:28|23924.94
22:30:30|23924.94
22:30:31|23924.94
22:30:33|23924.94
22:30:34|23924.94
22:30:35|23924.94
22:30:36|23924.94
22:30:37|23924.94
22:30:38|23924.94
22:30:39|23924.94
22:30:40|23924.94
22:30:40|23924.94
22:30:42|23924.94
22:30:43|23924.94
22:30:43|23937.44
22:30:44|23937.44
22:30:46|23937.44
22:30:47|23937.44
22:30:48|23937.44
22:30:49|23937.44
22:30:49|23937.44
22:30:51|23937.44
22:30:53|23937.44
22:30:54|23937.44
22:30:55|23937.44
22:30:56|23937.44
22:30:57|23937.44
22:30:58|23937.44
22:30:59|23937.44
22:31:00|23937.44
22:31:01|23937.44
22:31:02|23937.44
22:31:02|23937.44
22:31:04|23937.44
22:31:05|23937.44
22:31:06|23937.44
22:31:07|23937.44
22:31:08|23937.44
22:31:09|23937.44
22:31:10|23937.44
22:31:11|23937.44
22:31:12|23937.44
22:31:13|23937.44
22:31:14|23937.44
22:31:15|23937.44
22:31:16|23937.44
22:31:17|23937.44
22:31:18|23937.44
22:31:19|23946.69
22:31:20|23946.69
22:31:21|23937.44
22:31:22|23937.44
22:31:23|23937.44
22:31:24|23937.44
22:31:25|23937.44
22:31:26|23930.7
22:31:27|23930.7
22:31:28|23930.7
22:31:29|23937.44
22:31:30|23937.44
22:31:32|23937.44
22:31:32|23937.44
22:31:34|23937.44
22:31:35|23946.36
22:31:36|23946.36
22:31:37|23946.36
22:31:38|23946.36
22:31:39|23946.36
22:31:41|23946.36
22:31:42|23937.94
22:31:43|23946.78
22:31:44|23946.69
22:31:45|23946.69
22:31:46|23946.69
22:31:47|23946.69
22:31:48|23946.69
22:31:49|23946.69
22:31:50|23946.69
22:31:52|23946.72
22:31:53|23946.72
22:31:54|23946.72
22:31:55|23946.72
22:31:56|23946.79
22:31:58|23946.79
22:31:58|23946.79
22:32:00|23946.79
22:32:01|23946.79
22:32:02|23946.79
22:32:04|23946.79
22:32:04|23946.79
22:32:05|23946.79
22:32:06|23946.79
22:32:07|23946.79
22:32:08|23964.91
22:32:09|23964.91
22:32:10|23964.91
22:32:12|23964.91
22:32:13|23964.91
22:32:13|23964.91
22:32:14|23964.91
22:32:16|23964.92
22:32:17|23964.92
22:32:18|23964.57
22:32:18|23964.54
22:32:20|23964.54
22:32:20|23964.54
22:32:21|23964.54
22:32:22|23964.54
22:32:23|23964.54
22:32:24|23958.02
22:32:26|23958.02
22:32:27|23958.02
22:32:28|23965.
22:32:28|23976.35
22:32:29|23976.35
22:32:31|23976.35
22:32:33|23976.35
22:32:35|23976.35
22:32:36|23976.35
22:32:37|23975.66
22:32:37|23975.66
22:32:40|23975.66
22:32:40|23975.88
22:32:41|23975.88
22:32:42|23975.88
22:32:43|23975.88
22:32:44|23975.88
22:32:46|23975.88
22:32:47|23975.66
22:32:49|23975.37
22:32:49|23975.37
22:32:50|23975.37
22:32:52|23975.37
22:32:53|23975.37
22:32:53|23975.37
22:32:55|23975.37
22:32:55|23975.37
22:32:57|23975.37
22:32:58|23975.37
22:32:58|23975.37
22:33:00|23975.37
22:33:01|23975.37
22:33:02|23975.37
22:33:03|23975.03
22:33:04|23975.03
22:33:05|23975.03
22:33:05|23976.95
22:33:07|23976.95
22:33:08|23976.95
22:33:09|23976.95
22:33:09|23976.95
22:33:10|23976.95
22:33:12|23976.95
22:33:12|23976.95
22:33:14|23976.95
22:33:14|23976.95
22:33:16|23976.95
22:33:17|23976.95
22:33:18|23976.95
22:33:19|23976.95
22:33:20|23976.95
22:33:20|23976.95
22:33:21|23967.48
22:33:23|23967.48
22:33:23|23967.48
22:33:24|23967.48
22:33:25|23967.48
22:33:27|23967.48
22:33:27|23967.48
22:33:29|23976.94
22:33:30|23976.94
22:33:31|23976.94
22:33:31|23976.94
22:33:34|23976.94
22:33:36|23976.94
22:33:38|23976.94
22:33:39|23976.94
22:33:40|23976.94
22:33:42|23976.61
22:33:44|23976.61
22:33:45|23976.61
22:33:46|23976.61
22:33:47|23976.61
22:33:48|23976.61
22:33:49|23976.61
22:33:51|23976.61
22:33:52|23976.61
22:33:53|23976.61
22:33:55|23976.61
22:33:56|23976.61
22:33:57|23976.95
22:33:59|23976.95
22:34:00|23976.95
22:34:01|23976.95
22:34:02|23976.95
22:34:03|23976.95
22:34:04|23976.95
22:34:05|23976.95
22:34:06|23976.95
22:34:07|23976.95
22:34:08|23976.95
22:34:09|23976.95
22:34:10|23976.95
22:34:11|23976.95
22:34:12|23976.95
22:34:13|23976.95
22:34:14|23976.95
22:34:16|23976.95
22:34:16|23976.95
22:34:17|23976.95
22:34:18|23976.95
22:34:19|23976.95
22:34:20|23976.95
22:34:21|23976.35
22:34:22|23976.35
22:34:23|23976.35
22:34:24|23976.35
22:34:25|23976.4
22:34:26|23976.4
22:34:27|23976.
22:34:28|23976.
22:34:29|23976.
22:34:30|23976.
22:34:31|23976.
22:34:32|23976.
22:34:34|23976.04
22:34:36|23976.04
22:34:37|23976.04
22:34:38|23976.04
22:34:39|23976.04
22:34:40|23976.04
22:34:41|23976.04
22:34:43|23976.04
22:34:44|23976.04
22:34:45|23976.04
22:34:46|23976.04
22:34:47|23976.04
22:34:48|23976.
22:34:49|23976.
22:34:50|23976.
22:34:52|23976.
22:34:53|23976.37
22:34:55|23976.37
22:34:56|23976.37
22:34:57|23976.37
22:34:58|23976.37
22:34:59|23976.37
22:35:00|23976.37
22:35:01|23976.37
22:35:02|23967.74
22:35:03|23967.74
22:35:04|23967.74
22:35:05|23967.74
22:35:06|23967.74
22:35:07|23967.74
22:35:08|23967.74
22:35:09|23967.74
22:35:10|23967.74
22:35:12|23967.74
22:35:13|23967.74
22:35:14|23967.74
22:35:14|23998.12
22:35:15|23998.12
22:35:17|23998.12
22:35:18|23998.12
22:35:19|23998.12
22:35:20|23998.12
22:35:21|23998.12
22:35:22|23998.12
22:35:23|23969.09
22:35:24|23969.09
22:35:25|23969.09
22:35:26|23969.67
22:35:27|23969.67
22:35:28|23988.71
22:35:29|23988.71
22:35:30|23988.71
22:35:31|23988.71
22:35:32|23988.71
22:35:33|23967.48
22:35:34|23967.48
22:35:36|23970.
22:35:38|23969.77
22:35:39|23969.77
22:35:40|23969.77
22:35:41|23969.77
22:35:43|23969.58
22:35:43|23967.48
22:35:45|23967.48
22:35:47|23969.38
22:35:49|23969.38
22:35:49|23968.42
22:35:50|23968.42
22:35:51|23968.42
22:35:52|23968.42
22:35:53|23968.42
22:35:54|23968.42
22:35:55|23968.42
22:35:56|23968.42
22:35:57|23968.42
22:35:59|23968.59
22:36:00|23968.59
22:36:01|23968.59
22:36:01|23968.59
22:36:02|23968.59
22:36:04|23968.59
22:36:05|23968.59
22:36:06|23968.59
22:36:06|23968.59
22:36:07|23969.89
22:36:08|23969.89
22:36:10|23969.89
22:36:10|23969.89
22:36:11|23969.89
22:36:12|23948.69
22:36:14|23948.69
22:36:14|23948.69
22:36:15|23948.69
22:36:16|23948.69
22:36:18|23942.12
22:36:19|23942.12
22:36:19|23942.12
22:36:20|23942.12
22:36:21|23942.12
22:36:22|23942.12
22:36:23|23942.12
22:36:24|23968.59
22:36:25|23968.59
22:36:26|23968.59
22:36:27|23969.99
22:36:28|23969.99
22:36:30|23969.99
22:36:31|23969.99
22:36:32|23969.99
22:36:32|23969.99
22:36:34|23969.99
22:36:34|23969.99
22:36:37|23969.99
22:36:38|23969.99
22:36:40|23969.99
22:36:41|23969.99
22:36:43|23969.99
22:36:43|23969.99
22:36:45|23969.99
22:36:46|23969.99
22:36:47|23969.99
22:36:48|23969.99
22:36:49|23961.21
22:36:49|23961.21
22:36:51|23962.32
22:36:52|23962.32
22:36:53|23962.32
22:36:54|23962.32
22:36:55|23963.44
22:36:56|23963.44
22:36:57|23961.14
22:36:58|23960.37
22:36:58|23962.46
22:37:00|23962.46
22:37:01|23963.45
22:37:02|23963.45
22:37:03|23963.45
22:37:04|23962.08
22:37:05|23962.08
22:37:06|23962.08
22:37:07|23962.08
22:37:09|23960.73
22:37:09|23960.73
22:37:10|23960.73
22:37:11|23960.73
22:37:12|23960.73
22:37:13|23960.73
22:37:14|23942.
22:37:15|23942.
22:37:16|23942.
22:37:17|23937.44
22:37:19|23937.52
22:37:20|23937.44
22:37:21|23937.44
22:37:22|23930.41
22:37:23|23930.41
22:37:24|23930.46
22:37:25|23930.46
22:37:26|23960.97
22:37:27|23960.97
22:37:28|23960.97
22:37:29|23963.17
22:37:30|23963.17
22:37:31|23963.17
22:37:32|23963.17
22:37:33|23934.34
22:37:34|23934.34
22:37:35|23934.34
22:37:36|23960.73
22:37:38|23959.59
22:37:40|23959.59
22:37:41|23959.59
22:37:42|23959.59
22:37:44|23959.59
22:37:45|23961.9
22:37:46|23961.9
22:37:47|23961.9
22:37:48|23960.49
22:37:49|23960.49
22:37:50|23960.49
22:37:51|23960.49
22:37:52|23960.49
22:37:53|23960.49
22:37:54|23933.09
22:37:55|23933.09
22:37:56|23933.09
22:37:57|23933.09
22:37:58|23933.09
22:37:59|23933.09
22:38:00|23933.09
22:38:01|23933.09
22:38:02|23933.09
22:38:04|23930.01
22:38:05|23960.41
22:38:06|23960.41
22:38:07|23960.41
22:38:08|23960.41
22:38:09|23960.41
22:38:10|23960.41
22:38:11|23960.41
22:38:12|23960.41
22:38:13|23960.41
22:38:14|23960.41
22:38:15|23960.41
22:38:16|23960.41
22:38:17|23960.41
22:38:18|23960.41
22:38:19|23960.41
22:38:20|23960.41
22:38:21|23960.41
22:38:23|23960.41
22:38:23|23960.41
22:38:26|23960.41
22:38:26|23960.41
22:38:27|23929.99
22:38:28|23929.99
22:38:29|23935.73
22:38:30|23935.73
22:38:31|23935.73
22:38:34|23935.73
22:38:34|23935.73
22:38:35|23935.73
22:38:37|23935.73
22:38:39|23934.96
22:38:41|23934.96
22:38:43|23934.61
22:38:44|23934.61
22:38:45|23934.61
22:38:46|23934.61
22:38:47|23934.61
22:38:48|23935.4
22:38:49|23935.4
22:38:50|23935.4
22:38:51|23935.4
22:38:52|23935.4
22:38:54|23930.01
22:38:55|23934.81
22:38:56|23934.81
22:38:56|23934.81
22:38:57|23934.81
22:38:59|23934.81
22:39:00|23934.81
22:39:01|23935.72
22:39:02|23935.72
22:39:03|23935.72
22:39:04|23925.79
22:39:05|23925.79
22:39:07|23925.79
22:39:07|23925.79
22:39:09|23925.79
22:39:10|23925.79
22:39:11|23925.79
22:39:12|23925.79
22:39:13|23925.79
22:39:15|23935.72
22:39:16|23935.72
22:39:18|23938.75
22:39:19|23938.75
22:39:20|23938.75
22:39:21|23938.75
22:39:22|23938.75
22:39:22|23938.75
22:39:24|23938.75
22:39:24|23938.75
22:39:26|23938.75
22:39:27|23938.75
22:39:28|23938.75
22:39:29|23938.75
22:39:30|23938.75
22:39:31|23938.75
22:39:32|23938.75
22:39:33|23938.75
22:39:34|23938.75
22:39:35|23938.75
22:39:36|23938.75
22:39:37|23938.75
22:39:38|23938.75
22:39:40|23938.75
22:39:41|23938.75
22:39:43|23938.75
22:39:43|23938.75
22:39:45|23938.75
22:39:46|23938.75
22:39:47|23938.75
22:39:48|23938.75
22:39:48|23938.75
22:39:50|23938.75
22:39:51|23938.75
22:39:52|23934.81
22:39:53|23934.81
22:39:54|23934.81
22:39:55|23925.01
22:39:56|23925.01
22:39:57|23936.2
22:39:58|23925.75
22:39:59|23935.7
22:40:00|23935.7
22:40:01|23935.7
22:40:02|23935.7
22:40:03|23935.7
22:40:04|23935.7
22:40:05|23936.81
22:40:06|23936.81
22:40:07|23936.81
22:40:08|23936.81
22:40:09|23936.81
22:40:10|23936.81
22:40:12|23936.81
22:40:13|23936.81
22:40:14|23936.81
22:40:15|23936.81
22:40:16|23936.81
22:40:17|23936.81
22:40:18|23936.81
22:40:19|23936.81
22:40:20|23936.81
22:40:21|23936.81
22:40:22|23936.81
22:40:23|23936.81
22:40:24|23936.81
22:40:25|23936.81
22:40:26|23936.81
22:40:27|23936.81
22:40:28|23936.81
22:40:29|23936.81
22:40:30|23936.81
22:40:31|23936.81
22:40:32|23936.81
22:40:33|23936.81
22:40:34|23936.81
22:40:35|23936.81
22:40:36|23936.81
22:40:37|23936.81
22:40:38|23936.81
22:40:39|23913.99
22:40:41|23913.99
22:40:43|23913.99
22:40:45|23913.99
22:40:46|23913.98
22:40:47|23913.98
22:40:48|23932.07
22:40:49|23932.07
22:40:50|23932.07
22:40:51|23927.98
22:40:52|23927.98
22:40:54|23927.21
22:40:54|23927.21
22:40:55|23927.21
22:40:56|23927.21
22:40:57|23902.23
22:40:58|23902.23
22:40:59|23902.23
22:41:00|23902.23
22:41:01|23902.23
22:41:02|23902.23
22:41:03|23902.23
22:41:04|23902.23
22:41:05|23902.23
22:41:06|23902.23
22:41:07|23902.23
22:41:08|23902.23
22:41:09|23902.23
22:41:10|23902.23
22:41:11|23902.23
22:41:12|23902.23
22:41:13|23902.23
22:41:14|23902.23
22:41:17|23917.88
22:41:17|23902.94
22:41:18|23902.23
22:41:19|23902.23
22:41:20|23902.23
22:41:21|23902.23
22:41:22|23902.23
22:41:23|23902.23
22:41:24|23902.23
22:41:25|23900.31
22:41:26|23900.31
22:41:27|23910.26
22:41:28|23900.74
22:41:29|23900.74
22:41:30|23900.74
22:41:31|23894.95
22:41:32|23894.95
22:41:33|23894.95
22:41:34|23894.95
22:41:35|23894.95
22:41:36|23894.95
22:41:37|23895.61
22:41:38|23895.61
22:41:39|23895.61
22:41:41|23895.61
22:41:43|23895.61
22:41:44|23895.61
22:41:45|23895.61
22:41:46|23895.61
22:41:47|23895.61
22:41:48|23895.61
22:41:49|23895.61
22:41:49|23895.61
22:41:51|23895.61
22:41:51|23895.61
22:41:53|23895.61
22:41:54|23902.23
22:41:55|23902.23
22:41:56|23902.23
22:41:57|23902.23
22:41:58|23902.23
22:41:59|23911.48
22:42:01|23911.48
22:42:02|23911.48
22:42:03|23911.48
22:42:04|23911.48
22:42:05|23911.48
22:42:06|23909.33
22:42:08|23909.33
22:42:08|23909.33
22:42:10|23909.33
22:42:10|23909.33
22:42:11|23909.33
22:42:13|23909.33
22:42:14|23909.33
22:42:14|23909.33
22:42:15|23909.33
22:42:17|23909.33
22:42:18|23909.33
22:42:19|23909.33
22:42:20|23909.33
22:42:20|23909.33
22:42:22|23909.33
22:42:22|23909.33
22:42:24|23909.33
22:42:25|23909.33
22:42:25|23909.33
22:42:27|23909.77
22:42:27|23909.77
22:42:28|23909.77
22:42:29|23909.77
22:42:31|23909.77
22:42:32|23909.77
22:42:33|23909.77
22:42:34|23909.77
22:42:34|23909.77
22:42:36|23909.77
22:42:37|23909.77
22:42:38|23909.77
22:42:39|23909.77
22:42:39|23909.77
22:42:40|23909.77
22:42:43|23909.77
22:42:44|23909.77
22:42:45|23909.77
22:42:47|23895.81
22:42:49|23895.81
22:42:49|23911.43
22:42:51|23911.43
22:42:53|23911.43
22:42:54|23911.43
22:42:55|23911.43
22:42:56|23911.43
22:42:57|23911.43
22:42:58|23911.43
22:42:59|23911.43
22:43:00|23911.43
22:43:01|23911.43
22:43:02|23911.43
22:43:03|23911.43
22:43:04|23911.43
22:43:05|23911.43
22:43:06|23911.43
22:43:07|23911.43
22:43:08|23911.43
22:43:09|23911.43
22:43:10|23911.43
22:43:11|23910.6
22:43:12|23910.6
22:43:13|23910.6
22:43:14|23910.34
22:43:15|23910.34
22:43:16|23910.34
22:43:18|23910.34
22:43:19|23910.34
22:43:20|23910.34
22:43:21|23910.34
22:43:22|23910.34
22:43:23|23908.85
22:43:24|23908.85
22:43:25|23908.85
22:43:26|23908.85
22:43:27|23894.95
22:43:27|23894.95
22:43:28|23894.95
22:43:29|23894.95
22:43:30|23896.52
22:43:32|23907.88
22:43:32|23907.88
22:43:33|23907.88
22:43:35|23896.45
22:43:36|23896.45
22:43:37|23896.45
22:43:38|23896.45
22:43:39|23896.45
22:43:39|23896.45
22:43:41|23896.45
22:43:42|23896.45
22:43:44|23896.45
22:43:44|23896.45
22:43:47|23896.45
22:43:47|23896.45
22:43:49|23896.45
22:43:50|23896.45
22:43:52|23896.45
22:43:53|23896.45
22:43:54|23896.45
22:43:55|23896.45
22:43:56|23896.45
22:43:58|23896.45
22:43:58|23894.94
22:43:59|23894.94
22:44:00|23894.94
22:44:01|23894.94
22:44:02|23894.94
22:44:03|23894.94
22:44:04|23894.94
22:44:05|23894.94
22:44:06|23894.94
22:44:07|23894.94
22:44:08|23894.94
22:44:10|23894.94
22:44:11|23890.
22:44:12|23883.94
22:44:13|23883.94
22:44:14|23883.94
22:44:15|23883.94
22:44:16|23883.94
22:44:17|23899.07
22:44:18|23899.07
22:44:19|23884.57
22:44:20|23898.4
22:44:22|23898.4
22:44:23|23898.4
22:44:24|23898.4
22:44:25|23883.39
22:44:27|23883.39
22:44:28|23883.39
22:44:29|23883.39
22:44:30|23883.39
22:44:31|23883.39
22:44:32|23883.39
22:44:33|23883.39
22:44:34|23897.42
22:44:35|23897.42
22:44:36|23897.42
22:44:37|23897.42
22:44:38|23896.91
22:44:39|23896.91
22:44:40|23896.91
22:44:41|23896.91
22:44:42|23896.91
22:44:43|23896.91
22:44:45|23896.91
22:44:47|23896.91
22:44:48|23886.02
22:44:49|23886.02
22:44:50|23886.02
22:44:51|23886.02
22:44:51|23886.02
22:44:53|23898.11
22:44:54|23898.11
22:44:55|23898.11
22:44:57|23898.11
22:44:57|23898.11
22:44:58|23898.11
22:44:59|23898.11
22:45:00|23898.11
22:45:02|23898.11
22:45:02|23892.13
22:45:04|23892.13
22:45:05|23892.13
22:45:06|23892.13
22:45:06|23892.13
22:45:08|23892.13
22:45:09|23883.39
22:45:10|23873.76
22:45:11|23883.64
22:45:12|23883.64
22:45:13|23883.64
22:45:14|23883.64
22:45:15|23883.64
22:45:16|23883.64
22:45:17|23883.64
22:45:17|23883.64
22:45:18|23883.64
22:45:20|23883.64
22:45:21|23883.64
22:45:22|23883.64
22:45:23|23873.95
22:45:24|23873.95
22:45:24|23874.09
22:45:25|23874.44
22:45:27|23874.44
22:45:27|23874.44
22:45:28|23885.93
22:45:29|23885.93
22:45:31|23885.93
22:45:32|23885.93
22:45:33|23885.93
22:45:33|23885.93
22:45:35|23885.93
22:45:35|23885.93
22:45:37|23885.93
22:45:38|23885.23
22:45:38|23885.23
22:45:39|23885.23
22:45:41|23874.85
22:45:41|23874.85
22:45:42|23883.64
22:45:44|23883.64
22:45:44|23883.64
22:45:47|23883.64
22:45:49|23883.64
22:45:49|23883.64
22:45:50|23883.64
22:45:51|23883.64
22:45:52|23883.64
22:45:54|23883.64
22:45:54|23883.64
22:45:56|23890.66
22:45:57|23890.66
22:45:59|23890.66
22:45:59|23890.66
22:46:00|23890.66
22:46:01|23890.66
22:46:03|23890.66
22:46:04|23875.4
22:46:05|23875.4
22:46:07|23874.28
22:46:08|23874.28
22:46:09|23874.28
22:46:10|23874.28
22:46:11|23874.28
22:46:12|23874.28
22:46:13|23874.28
22:46:14|23874.28
22:46:14|23874.28
22:46:16|23874.28
22:46:16|23874.28
22:46:18|23874.28
22:46:18|23874.28
22:46:19|23874.28
22:46:21|23874.28
22:46:22|23874.28
22:46:22|23874.28
22:46:24|23874.28
22:46:25|23874.28
22:46:26|23874.28
22:46:27|23874.28
22:46:28|23874.28
22:46:29|23874.28
22:46:30|23874.28
22:46:31|23874.28
22:46:32|23874.28
22:46:33|23874.28
22:46:34|23874.28
22:46:35|23874.28
22:46:36|23874.28
22:46:37|23874.28
22:46:38|23874.28
22:46:39|23892.09
22:46:40|23892.09
22:46:41|23892.09
22:46:42|23892.09
22:46:43|23892.09
22:46:44|23897.36
22:46:45|23897.36
22:46:47|23897.36
22:46:49|23897.36
22:46:50|23897.36
22:46:51|23897.36
22:46:52|23897.36
22:46:53|23897.36
22:46:54|23897.36
22:46:55|23897.36
22:46:56|23897.36
22:46:57|23897.36
22:46:58|23895.02
22:46:59|23895.02
22:47:00|23895.02
22:47:01|23895.02
22:47:02|23895.02
22:47:03|23895.02
22:47:04|23895.02
22:47:05|23891.53
22:47:06|23891.53
22:47:07|23891.53
22:47:08|23886.46
22:47:10|23885.45
22:47:11|23876.21
22:47:12|23876.21
22:47:13|23886.73
22:47:15|23886.51
22:47:16|23886.51
22:47:17|23886.51
22:47:18|23886.51
22:47:19|23886.46
22:47:20|23886.46
22:47:21|23886.46
22:47:22|23886.46
22:47:23|23886.46
22:47:24|23886.46
22:47:25|23886.46
22:47:26|23886.46
22:47:27|23886.46
22:47:28|23886.46
22:47:29|23886.46
22:47:30|23886.46
22:47:31|23885.58
22:47:32|23885.58
22:47:33|23885.58
22:47:34|23885.58
22:47:35|23885.58
22:47:36|23885.29
22:47:37|23885.29
22:47:38|23885.29
22:47:39|23885.29
22:47:40|23885.29
22:47:41|23885.29
22:47:42|23885.29
22:47:43|23885.29
22:47:44|23884.59
22:47:45|23884.59
22:47:46|23884.59
22:47:48|23884.59
22:47:49|23884.59
22:47:50|23884.59
22:47:52|23884.59
22:47:52|23884.59
22:47:53|23884.59
22:47:55|23884.59
22:47:56|23865.3
22:47:57|23865.3
22:47:58|23863.62
22:47:58|23864.19
22:48:00|23864.19
22:48:01|23864.19
22:48:02|23864.19
22:48:03|23864.19
22:48:04|23864.19
22:48:05|23864.19
22:48:07|23864.19
22:48:08|23864.19
22:48:09|23864.19
22:48:09|23864.19
22:48:11|23858.
22:48:12|23858.
22:48:13|23843.92
22:48:14|23843.92
22:48:15|23843.92
22:48:17|23843.92
22:48:17|23843.92
22:48:18|23843.92
22:48:19|23843.92
22:48:20|23843.92
22:48:21|23861.85
22:48:22|23861.85
22:48:23|23860.74
22:48:24|23860.74
22:48:26|23860.87
22:48:27|23860.87
22:48:28|23860.87
22:48:29|23844.73
22:48:30|23844.73
22:48:31|23844.73
22:48:32|23844.73
22:48:33|23850.42
22:48:34|23850.42
22:48:35|23850.42
22:48:36|23850.42
22:48:38|23850.42
22:48:38|23850.42
22:48:40|23850.42
22:48:41|23860.78
22:48:42|23860.78
22:48:43|23860.78
22:48:44|23860.78
22:48:44|23860.78
22:48:46|23860.78
22:48:47|23860.78
22:48:47|23860.78
22:48:50|23860.78
22:48:50|23860.78
22:48:53|23860.78
22:48:53|23860.78
22:48:55|23860.78
22:48:55|23860.78
22:48:57|23860.78
22:48:57|23860.78
22:48:59|23860.78
22:49:00|23860.78
22:49:01|23860.78
22:49:02|23860.78
22:49:03|23860.78
22:49:04|23860.78
22:49:06|23860.51
22:49:08|23860.51
22:49:08|23860.51
22:49:09|23860.51
22:49:10|23860.51
22:49:11|23860.51
22:49:12|23860.51
22:49:13|23860.51
22:49:15|23860.78
22:49:16|23858.
22:49:17|23858.
22:49:18|23858.
22:49:19|23858.
22:49:20|23858.
22:49:21|23858.
22:49:22|23858.
22:49:23|23858.
22:49:24|23858.
22:49:25|23858.
22:49:26|23858.
22:49:27|23858.
22:49:28|23858.
22:49:29|23843.68
22:49:30|23843.68
22:49:31|23843.68
22:49:32|23843.68
22:49:33|23843.68
22:49:34|23860.49
22:49:35|23860.49
22:49:36|23859.54
22:49:37|23858.74
22:49:38|23858.74
22:49:39|23858.74
22:49:40|23858.74
22:49:41|23858.74
22:49:42|23858.74
22:49:43|23858.74
22:49:44|23858.74
22:49:45|23858.74
22:49:46|23858.74
22:49:47|23858.74
22:49:48|23858.74
22:49:50|23858.74
22:49:52|23860.78
22:49:53|23860.78
22:49:54|23860.78
22:49:56|23860.78
22:49:58|23860.78
22:49:59|23860.78
22:49:59|23860.78
22:50:00|23860.78
22:50:01|23846.22
22:50:03|23846.22
22:50:04|23846.22
22:50:05|23860.75
22:50:07|23860.75
22:50:07|23860.77
22:50:08|23860.77
22:50:09|23860.77
22:50:12|23860.77
22:50:12|23860.77
22:50:13|23860.77
22:50:14|23860.77
22:50:15|23860.77
22:50:16|23860.77
22:50:17|23860.77
22:50:18|23860.77
22:50:20|23859.24
22:50:21|23858.63
22:50:21|23858.63
22:50:23|23858.63
22:50:23|23858.63
22:50:24|23859.35
22:50:25|23859.35
22:50:26|23859.35
22:50:27|23859.35
22:50:28|23859.35
22:50:30|23859.35
22:50:30|23859.35
22:50:31|23859.35
22:50:32|23859.35
22:50:34|23859.35
22:50:35|23859.35
22:50:35|23859.35
22:50:37|23859.35
22:50:37|23859.35
22:50:38|23859.35
22:50:40|23859.35
22:50:40|23859.35
22:50:41|23859.35
22:50:42|23859.35
22:50:43|23858.49
22:50:44|23858.49
22:50:46|23858.49
22:50:46|23858.49
22:50:47|23858.49
22:50:48|23858.49
22:50:49|23858.49
22:50:52|23844.64
22:50:53|23844.64
22:50:55|23859.09
22:50:56|23859.09
22:50:57|23859.09
22:50:58|23859.09
22:50:59|23859.14
22:51:00|23859.14
22:51:01|23859.14
22:51:03|23859.14
22:51:03|23859.14
22:51:04|23859.14
22:51:06|23859.14
22:51:07|23859.14
22:51:08|23859.14
22:51:09|23859.14
22:51:10|23859.14
22:51:11|23859.14
22:51:12|23859.14
22:51:13|23859.14
22:51:14|23859.14
22:51:15|23859.14
22:51:16|23859.14
22:51:17|23857.99
22:51:18|23857.99
22:51:19|23857.99
22:51:20|23857.99
22:51:21|23857.99
22:51:22|23857.99
22:51:23|23857.99
22:51:24|23854.07
22:51:25|23854.07
22:51:26|23854.07
22:51:27|23854.07
22:51:29|23854.07
22:51:29|23854.07
22:51:30|23854.07
22:51:32|23854.07
22:51:32|23854.07
22:51:34|23854.07
22:51:35|23859.91
22:51:35|23859.91
22:51:36|23859.91
22:51:38|23859.91
22:51:38|23859.91
22:51:40|23859.91
22:51:40|23855.84
22:51:42|23843.06
22:51:43|23843.06
22:51:44|23843.06
22:51:45|23843.06
22:51:46|23843.06
22:51:46|23843.06
22:51:48|23843.06
22:51:49|23848.04
22:51:50|23848.04
22:51:52|23848.04
22:51:52|23840.
22:51:54|23840.
22:51:54|23840.
22:51:56|23840.
22:51:57|23858.13
22:51:58|23858.13
22:51:58|23858.13
22:52:00|23858.13
22:52:01|23858.13
22:52:02|23858.13
22:52:03|23858.13
22:52:03|23857.66
22:52:05|23857.66
22:52:06|23857.66
22:52:07|23857.66
22:52:08|23857.66
22:52:08|23857.66
22:52:10|23857.66
22:52:11|23857.66
22:52:12|23857.66
22:52:13|23857.66
22:52:14|23857.66
22:52:15|23857.66
22:52:16|23857.66
22:52:17|23857.66
22:52:17|23857.66
22:52:19|23857.66
22:52:20|23850.
22:52:21|23857.65
22:52:22|23857.65
22:52:23|23857.65
22:52:24|23857.65
22:52:25|23857.65
22:52:25|23857.65
22:52:27|23857.65
22:52:28|23857.65
22:52:29|23857.65
22:52:30|23857.65
22:52:31|23857.65
22:52:32|23857.65
22:52:33|23857.65
22:52:34|23857.65
22:52:34|23861.74
22:52:36|23861.74
22:52:37|23861.74
22:52:37|23861.74
22:52:39|23861.74
22:52:40|23861.74
22:52:40|23861.74
22:52:42|23861.74
22:52:43|23861.74
22:52:44|23861.74
22:52:46|23861.74
22:52:47|23860.71
22:52:48|23860.7
22:52:49|23860.7
22:52:50|23860.7
22:52:50|23860.7
22:52:51|23860.7
22:52:54|23858.48
22:52:55|23860.7
22:52:56|23860.7
22:52:57|23860.7
22:52:58|23860.7
22:53:00|23860.7
22:53:00|23860.7
22:53:02|23860.7
22:53:03|23833.44
22:53:04|23833.44
22:53:06|23833.44
22:53:06|23833.44
22:53:07|23833.44
22:53:09|23833.44
22:53:09|23833.44
22:53:11|23833.44
22:53:12|23833.44
22:53:12|23833.44
22:53:13|23833.44
22:53:14|23833.44
22:53:16|23849.
22:53:17|23849.
22:53:18|23849.
22:53:18|23849.
22:53:20|23852.91
22:53:20|23852.91
22:53:22|23852.91
22:53:23|23852.91
22:53:24|23852.91
22:53:25|23852.91
22:53:26|23852.91
22:53:26|23852.91
22:53:28|23852.91
22:53:28|23852.91
22:53:29|23852.91
22:53:30|23852.91
22:53:32|23852.91
22:53:33|23852.91
22:53:33|23852.91
22:53:34|23852.91
22:53:35|23837.2
22:53:37|23837.2
22:53:38|23837.2
22:53:38|23836.82
22:53:40|23836.82
22:53:41|23836.82
22:53:42|23836.82
22:53:43|23836.82
22:53:44|23836.82
22:53:45|23836.82
22:53:45|23836.82
22:53:47|23836.82
22:53:48|23836.82
22:53:49|23836.82
22:53:50|23836.82
22:53:50|23836.82
22:53:52|23836.82
22:53:54|23847.76
22:53:56|23822.88
22:53:57|23822.88
22:53:59|23822.88
22:54:01|23823.23
22:54:01|23823.23
22:54:04|23823.23
22:54:05|23836.9
22:54:05|23837.9
22:54:07|23837.9
22:54:08|23837.9
22:54:09|23837.9
22:54:10|23837.9
22:54:11|23837.9
22:54:12|23837.9
22:54:13|23837.9
22:54:14|23837.9
22:54:15|23837.89
22:54:16|23837.89
22:54:17|23837.89
22:54:18|23837.89
22:54:19|23837.89
22:54:21|23837.89
22:54:22|23837.89
22:54:23|23837.89
22:54:24|23837.89
22:54:25|23837.89
22:54:26|23837.89
22:54:27|23837.89
22:54:28|23837.89
22:54:29|23837.89
22:54:29|23837.89
22:54:31|23837.89
22:54:31|23837.89
22:54:33|23837.89
22:54:34|23837.89
22:54:34|23837.89
22:54:36|23837.89
22:54:37|23837.89
22:54:38|23837.89
22:54:39|23837.89
22:54:40|23837.89
22:54:41|23837.89
22:54:41|23837.89
22:54:43|23837.89
22:54:44|23837.89
22:54:44|23837.64
22:54:45|23837.64
22:54:46|23836.27
22:54:48|23836.27
22:54:49|23835.77
22:54:49|23835.77
22:54:51|23835.77
22:54:52|23835.77
22:54:53|23835.77
22:54:55|23835.77
22:54:56|23835.77
22:54:56|23835.77
22:54:58|23835.77
22:55:00|23835.77
22:55:00|23834.18
22:55:02|23834.18
22:55:03|23834.18
22:55:04|23834.18
22:55:06|23833.09
22:55:07|23833.09
22:55:08|23833.09
22:55:09|23833.09
22:55:09|23833.09
22:55:11|23833.09
22:55:12|23833.09
22:55:13|23820.01
22:55:14|23820.01
22:55:15|23820.01
22:55:16|23820.01
22:55:17|23820.01
22:55:18|23820.01
22:55:19|23820.01
22:55:20|23820.01
22:55:21|23820.01
22:55:22|23820.01
22:55:23|23820.01
22:55:24|23820.01
22:55:25|23820.01
22:55:26|23820.01
22:55:27|23820.01
22:55:28|23820.01
22:55:29|23826.27
22:55:30|23826.27
22:55:31|23826.27
22:55:32|23826.27
22:55:33|23826.27
22:55:34|23826.27
22:55:35|23826.27
22:55:36|23826.27
22:55:37|23826.27
22:55:38|23826.27
22:55:39|23826.27
22:55:40|23826.27
22:55:41|23826.27
22:55:42|23826.27
22:55:43|23826.27
22:55:44|23826.27
22:55:45|23826.27
22:55:46|23826.27
22:55:47|23826.27
22:55:48|23826.27
22:55:49|23826.27
22:55:50|23826.27
22:55:51|23826.27
22:55:52|23826.27
22:55:53|23826.26
22:55:54|23826.27
22:55:55|23826.27
22:55:56|23826.27
22:55:57|23826.27
22:55:59|23826.27
22:56:00|23826.27
22:56:01|23826.27
22:56:02|23826.27
22:56:04|23826.27
22:56:06|23826.27
22:56:06|23826.27
22:56:07|23826.27
22:56:09|23826.27
22:56:10|23826.27
22:56:10|23826.27
22:56:11|23826.27
22:56:13|23826.27
22:56:13|23826.24
22:56:14|23826.24
22:56:16|23826.24
22:56:17|23826.24
22:56:18|23820.53
22:56:19|23820.53
22:56:20|23820.53
22:56:20|23820.53
22:56:22|23820.53
22:56:23|23820.53
22:56:24|23820.53
22:56:25|23820.53
22:56:26|23835.74
22:56:27|23835.74
22:56:28|23835.74
22:56:29|23835.74
22:56:30|23835.74
22:56:31|23835.74
22:56:32|23835.74
22:56:33|23826.24
22:56:34|23826.24
22:56:35|23826.24
22:56:36|23826.24
22:56:37|23826.24
22:56:38|23826.24
22:56:39|23826.24
22:56:40|23820.
22:56:41|23820.
22:56:42|23820.
22:56:43|23820.
22:56:44|23820.
22:56:45|23811.94
22:56:46|23810.
22:56:47|23810.
22:56:48|23810.
22:56:49|23810.
22:56:50|23810.
22:56:51|23810.
22:56:52|23810.
22:56:53|23810.
22:56:54|23810.
22:56:55|23810.
22:56:57|23810.
22:56:57|23812.22
22:56:59|23812.22
22:57:00|23812.22
22:57:01|23812.22
22:57:03|23812.22
22:57:03|23806.8
22:57:04|23806.8
22:57:05|23806.8
22:57:07|23806.8
22:57:07|23809.2
22:57:08|23799.96
22:57:09|23799.96
22:57:10|23799.96
22:57:12|23799.96
22:57:13|23799.96
22:57:14|23799.96
22:57:15|23799.96
22:57:16|23798.94
22:57:17|23798.94
22:57:18|23798.94
22:57:19|23798.94
22:57:20|23774.21
22:57:21|23774.21
22:57:22|23774.21
22:57:23|23774.21
22:57:24|23774.21
22:57:25|23774.21
22:57:26|23774.21
22:57:27|23774.21
22:57:29|23774.21
22:57:30|23774.21
22:57:30|23774.21
22:57:31|23774.21
22:57:33|23774.21
22:57:34|23774.21
22:57:35|23774.21
22:57:36|23774.21
22:57:37|23774.21
22:57:38|23774.21
22:57:39|23774.21
22:57:40|23774.21
22:57:41|23774.21
22:57:42|23774.21
22:57:43|23774.21
22:57:44|23774.21
22:57:45|23774.21
22:57:46|23800.
22:57:47|23800.
22:57:48|23789.58
22:57:49|23789.58
22:57:50|23789.2
22:57:51|23789.2
22:57:52|23789.2
22:57:53|23789.2
22:57:54|23789.2
22:57:55|23811.54
22:57:56|23811.54
22:57:58|23806.43
22:57:58|23806.43
22:58:00|23788.16
22:58:02|23788.16
22:58:03|23776.33
22:58:04|23776.33
22:58:05|23776.33
22:58:06|23776.33
22:58:07|23776.33
22:58:08|23776.33
22:58:09|23801.81
22:58:10|23801.81
22:58:11|23801.81
22:58:12|23801.81
22:58:13|23801.81
22:58:14|23801.81
22:58:15|23801.81
22:58:16|23801.81
22:58:17|23801.81
22:58:18|23787.28
22:58:19|23786.48
22:58:20|23786.48
22:58:21|23786.48
22:58:23|23786.48
22:58:24|23786.48
22:58:25|23786.48
22:58:27|23786.48
22:58:27|23786.48
22:58:28|23786.48
22:58:29|23800.28
22:58:30|23800.28
22:58:31|23800.28
22:58:32|23800.28
22:58:34|23800.28
22:58:34|23800.28
22:58:35|23800.28
22:58:36|23800.28
22:58:37|23800.28
22:58:38|23800.28
22:58:39|23800.28
22:58:40|23800.28
22:58:41|23800.28
22:58:42|23800.28
22:58:43|23800.28
22:58:44|23800.28
22:58:45|23800.28
22:58:46|23800.28
22:58:47|23800.28
22:58:49|23786.48
22:58:50|23786.48
22:58:51|23799.81
22:58:52|23798.81
22:58:53|23798.81
22:58:54|23798.81
22:58:55|23801.29
22:58:56|23799.81
22:58:57|23799.81
22:58:58|23799.81
22:59:00|23799.81
22:59:02|23799.81
22:59:03|23799.14
22:59:05|23799.67
22:59:05|23799.67
22:59:06|23799.67
22:59:07|23799.67
22:59:08|23799.67
22:59:09|23799.67
22:59:10|23799.67
22:59:11|23788.16
22:59:12|23788.16
22:59:13|23788.16
22:59:15|23788.16
22:59:16|23788.16
22:59:16|23788.16
22:59:17|23788.16
22:59:18|23788.16
22:59:19|23788.16
22:59:21|23788.16
22:59:22|23788.16
22:59:23|23797.33
22:59:24|23797.33
22:59:25|23797.33
22:59:26|23797.33
22:59:27|23797.33
22:59:28|23797.33
22:59:30|23797.33
22:59:31|23797.33
22:59:32|23797.33
22:59:33|23797.33
22:59:34|23800.78
22:59:35|23800.78
22:59:36|23800.78
22:59:37|23800.78
22:59:38|23800.78
22:59:39|23800.78
22:59:40|23800.78
22:59:41|23800.78
22:59:43|23800.78
22:59:43|23800.78
22:59:44|23800.78
22:59:45|23800.78
22:59:46|23800.78
22:59:47|23800.78
22:59:48|23800.78
22:59:49|23800.78
22:59:50|23800.78
22:59:51|23800.78
22:59:52|23800.78
22:59:53|23800.78
22:59:54|23800.78
22:59:55|23800.78
22:59:56|23800.78
22:59:57|23800.78
22:59:59|23800.78
23:00:01|23797.33
23:00:01|23797.33
23:00:03|23779.43
23:00:03|23779.43
23:00:05|23800.12
23:00:06|23800.12
23:00:07|23801.81
23:00:07|23801.81
23:00:09|23801.81
23:00:10|23801.81
23:00:11|23801.81
23:00:12|23801.81
23:00:13|23811.81
23:00:13|23815.
23:00:15|23815.
23:00:15|23815.
23:00:17|23815.
23:00:18|23815.
23:00:19|23815.
23:00:20|23815.
23:00:21|23815.
23:00:22|23815.
23:00:23|23815.
23:00:24|23815.
23:00:25|23815.
23:00:26|23815.
23:00:27|23815.
23:00:28|23815.
23:00:29|23815.
23:00:30|23815.
23:00:31|23810.97
23:00:32|23810.97
23:00:33|23810.97
23:00:34|23810.97
23:00:35|23810.97
23:00:36|23810.97
23:00:37|23835.31
23:00:38|23835.31
23:00:39|23835.31
23:00:40|23835.31
23:00:41|23835.31
23:00:42|23835.31
23:00:44|23835.31
23:00:44|23835.31
23:00:45|23835.31
23:00:47|23835.31
23:00:47|23835.31
23:00:48|23835.31
23:00:50|23835.31
23:00:50|23835.31
23:00:51|23835.31
23:00:52|23835.31
23:00:53|23835.31
23:00:54|23814.4
23:00:55|23814.4
23:00:56|23814.4
23:00:57|23814.4
23:00:58|23814.4
23:01:00|23814.4
23:01:02|23814.4
23:01:03|23814.4
23:01:05|23814.4
23:01:06|23800.2
23:01:07|23800.2
23:01:08|23800.2
23:01:09|23800.2
23:01:09|23808.72
23:01:11|23808.72
23:01:12|23808.72
23:01:13|23808.72
23:01:14|23808.72
23:01:15|23808.72
23:01:16|23808.72
23:01:17|23808.72
23:01:18|23808.72
23:01:19|23808.72
23:01:20|23808.72
23:01:22|23808.72
23:01:23|23808.72
23:01:23|23808.72
23:01:25|23808.72
23:01:26|23808.72
23:01:27|23808.72
23:01:28|23808.72
23:01:29|23808.72
23:01:29|23808.72
23:01:31|23808.72
23:01:32|23808.72
23:01:32|23808.72
23:01:34|23808.72
23:01:34|23808.72
23:01:36|23834.85
23:01:37|23834.85
23:01:38|23834.85
23:01:39|23834.85
23:01:40|23834.85
23:01:41|23833.45
23:01:42|23833.45
23:01:43|23833.45
23:01:43|23833.45
23:01:44|23833.45
23:01:46|23833.45
23:01:47|23833.45
23:01:48|23833.45
23:01:48|23833.45
23:01:50|23833.45
23:01:51|23833.45
23:01:52|23833.45
23:01:53|23809.
23:01:53|23809.
23:01:55|23809.
23:01:56|23809.
23:01:56|23809.
23:01:57|23809.
23:01:59|23809.
23:01:59|23809.
23:02:02|23809.
23:02:02|23820.89
23:02:04|23820.89
23:02:05|23820.89
23:02:06|23820.89
23:02:07|23820.89
23:02:08|23820.89
23:02:09|23820.89
23:02:10|23820.89
23:02:11|23820.89
23:02:12|23820.89
23:02:13|23820.89
23:02:14|23820.89
23:02:15|23809.91
23:02:16|23809.91
23:02:17|23795.7
23:02:18|23795.7
23:02:19|23795.7
23:02:20|23795.7
23:02:21|23795.7
23:02:22|23795.7
23:02:24|23795.7
23:02:24|23795.7
23:02:26|23795.7
23:02:27|23795.7
23:02:27|23795.7
23:02:29|23795.7
23:02:30|23795.7
23:02:31|23795.7
23:02:31|23795.7
23:02:33|23816.65
23:02:34|23816.65
23:02:35|23816.65
23:02:36|23816.65
23:02:36|23816.65
23:02:38|23816.65
23:02:38|23816.65
23:02:40|23816.65
23:02:41|23816.65
23:02:42|23816.65
23:02:43|23816.65
23:02:44|23816.65
23:02:45|23816.65
23:02:46|23816.65
23:02:47|23816.65
23:02:47|23816.65
23:02:48|23827.61
23:02:50|23824.82
23:02:52|23824.82
23:02:54|23824.82
23:02:54|23824.82
23:02:55|23824.82
23:02:57|23824.82
23:02:57|23824.82
23:02:58|23824.82
23:03:00|23824.82
23:03:00|23824.82
23:03:03|23824.82
23:03:04|23824.82
23:03:06|23824.82
23:03:07|23824.82
23:03:08|23824.82
23:03:09|23824.82
23:03:09|23824.82
23:03:10|23819.16
23:03:12|23819.16
23:03:13|23818.47
23:03:14|23818.47
23:03:14|23820.
23:03:16|23820.
23:03:16|23820.
23:03:18|23820.
23:03:19|23820.
23:03:20|23820.
23:03:21|23820.
23:03:22|23820.
23:03:22|23820.
23:03:23|23820.
23:03:24|23820.
23:03:25|23820.
23:03:26|23801.03
23:03:27|23801.03
23:03:28|23801.03
23:03:29|23801.03
23:03:30|23801.03
23:03:31|23801.03
23:03:33|23801.03
23:03:33|23801.03
23:03:35|23801.03
23:03:36|23801.03
23:03:36|23801.03
23:03:37|23801.03
23:03:38|23801.03
23:03:39|23801.03
23:03:41|23801.03
23:03:41|23801.03
23:03:42|23801.03
23:03:43|23801.03
23:03:44|23818.88
23:03:45|23818.88
23:03:47|23818.88
23:03:48|23818.88
23:03:49|23818.88
23:03:50|23818.88
23:03:51|23818.88
23:03:52|23818.88
23:03:53|23818.88
23:03:54|23818.88
23:03:55|23818.88
23:03:56|23818.88
23:03:57|23818.88
23:03:58|23818.88
23:03:59|23811.05
23:04:00|23811.05
23:04:01|23811.05
23:04:02|23811.05
23:04:04|23811.05
23:04:06|23811.05
23:04:07|23811.05
23:04:08|23811.05
23:04:09|23811.05
23:04:11|23811.05
23:04:11|23809.67
23:04:13|23780.
23:04:14|23780.
23:04:15|23780.
23:04:16|23780.
23:04:16|23775.
23:04:17|23773.12
23:04:18|23773.12
23:04:19|23773.12
23:04:21|23773.12
23:04:22|23773.12
23:04:22|23773.12
23:04:24|23755.5
23:04:25|23755.05
23:04:25|23755.05
23:04:26|23768.34
23:04:27|23768.34
23:04:28|23781.48
23:04:29|23781.48
23:04:31|23781.48
23:04:31|23781.48
23:04:33|23781.48
23:04:34|23781.48
23:04:35|23781.48
23:04:35|23781.48
23:04:37|23781.48
23:04:37|23781.48
23:04:38|23781.48
23:04:40|23781.48
23:04:40|23781.48
23:04:41|23781.48
23:04:42|23781.48
23:04:45|23781.48
23:04:45|23781.48
23:04:46|23808.59
23:04:47|23808.59
23:04:48|23808.59
23:04:49|23808.59
23:04:50|23808.59
23:04:51|23808.59
23:04:52|23808.59
23:04:53|23808.59
23:04:54|23808.59
23:04:55|23808.59
23:04:56|23808.59
23:04:57|23808.59
23:04:58|23808.59
23:04:59|23783.84
23:05:00|23783.84
23:05:01|23785.89
23:05:02|23784.9
23:05:04|23784.9
23:05:06|23784.9
23:05:07|23784.9
23:05:07|23785.66
23:05:09|23785.66
23:05:11|23783.77
23:05:12|23783.77
23:05:14|23783.77
23:05:15|23783.77
23:05:16|23779.13
23:05:17|23779.13
23:05:18|23779.13
23:05:19|23779.13
23:05:21|23779.13
23:05:21|23779.13
23:05:22|23779.13
23:05:23|23778.53
23:05:24|23778.53
23:05:25|23786.47
23:05:26|23764.39
23:05:27|23784.58
23:05:29|23784.58
23:05:30|23784.58
23:05:31|23784.58
23:05:32|23784.58
23:05:32|23784.58
23:05:33|23784.58
23:05:34|23783.77
23:05:35|23783.77
23:05:36|23783.77
23:05:37|23783.77
23:05:38|23783.77
23:05:40|23758.2
23:05:40|23758.2
23:05:41|23758.2
23:05:42|23758.2
23:05:43|23758.2
23:05:44|23758.2
23:05:45|23758.2
23:05:46|23758.2
23:05:47|23758.2
23:05:48|23758.2
23:05:49|23758.2
23:05:50|23758.2
23:05:51|23758.2
23:05:52|23758.2
23:05:53|23758.2
23:05:54|23758.2
23:05:55|23758.2
23:05:57|23758.2
23:05:57|23758.2
23:05:58|23758.2
23:05:59|23758.2
23:06:00|23758.2
23:06:02|23758.2
23:06:02|23758.2
23:06:04|23755.51
23:06:05|23755.51
23:06:06|23750.
23:06:08|23750.
23:06:08|23750.
23:06:09|23750.
23:06:10|23750.
23:06:12|23747.82
23:06:12|23747.82
23:06:14|23747.82
23:06:15|23747.82
23:06:16|23747.82
23:06:16|23747.82
23:06:17|23747.82
23:06:18|23744.33
23:06:21|23756.69
23:06:21|23756.69
23:06:22|23734.18
23:06:23|23734.18
23:06:24|23734.18
23:06:25|23734.18
23:06:26|23734.18
23:06:27|23734.18
23:06:28|23734.18
23:06:29|23734.18
23:06:30|23734.18
23:06:31|23734.18
23:06:33|23734.18
23:06:34|23734.18
23:06:34|23734.18
23:06:35|23734.18
23:06:37|23734.18
23:06:37|23734.18
23:06:39|23734.18
23:06:39|23734.18
23:06:41|23734.18
23:06:41|23734.18
23:06:43|23734.18
23:06:43|23734.18
23:06:44|23734.18
23:06:45|23734.18
23:06:47|23736.21
23:06:48|23736.21
23:06:48|23736.21
23:06:50|23736.21
23:06:50|23736.21
23:06:53|23736.21
23:06:54|23736.21
23:06:54|23736.21
23:06:55|23736.21
23:06:56|23736.21
23:06:57|23736.21
23:06:59|23736.21
23:06:59|23736.21
23:07:00|23736.21
23:07:01|23736.21
23:07:02|23762.76
23:07:03|23762.76
23:07:04|23762.76
23:07:07|23762.76
23:07:08|23762.76
23:07:09|23762.76
23:07:11|23762.76
23:07:13|23762.76
23:07:14|23762.76
23:07:15|23762.76
23:07:16|23762.76
23:07:17|23762.76
23:07:17|23762.76
23:07:19|23799.69
23:07:20|23799.62
23:07:22|23799.62
23:07:22|23799.62
23:07:23|23799.62
23:07:24|23799.62
23:07:25|23799.62
23:07:26|23799.62
23:07:27|23799.62
23:07:28|23777.49
23:07:29|23777.49
23:07:30|23777.49
23:07:31|23777.49
23:07:33|23777.49
23:07:33|23777.49
23:07:35|23777.49
23:07:36|23777.49
23:07:36|23777.49
23:07:38|23777.49
23:07:38|23777.49
23:07:40|23777.49
23:07:41|23777.49
23:07:43|23777.49
23:07:43|23777.49
23:07:44|23777.49
23:07:45|23798.89
23:07:46|23798.89
23:07:47|23798.89
23:07:48|23798.89
23:07:49|23798.89
23:07:50|23798.89
23:07:51|23798.89
23:07:52|23798.89
23:07:53|23798.89
23:07:54|23798.89
23:07:55|23798.89
23:07:56|23798.89
23:07:57|23798.89
23:07:59|23798.89
23:07:59|23798.89
23:08:00|23798.89
23:08:01|23798.89
23:08:02|23798.89
23:08:03|23784.89
23:08:05|23784.89
23:08:05|23784.89
23:08:07|23784.89
23:08:09|23777.49
23:08:11|23797.28
23:08:12|23795.75
23:08:12|23795.75
23:08:13|23795.75
23:08:15|23795.75
23:08:16|23795.75
23:08:17|23795.75
23:08:18|23795.75
23:08:19|23795.75
23:08:20|23795.75
23:08:20|23795.75
23:08:22|23795.75
23:08:23|23795.75
23:08:25|23796.51
23:08:26|23795.47
23:08:27|23795.47
23:08:28|23795.47
23:08:29|23795.47
23:08:29|23795.47
23:08:31|23795.47
23:08:31|23795.47
23:08:34|23795.47
23:08:35|23795.47
23:08:36|23795.47
23:08:37|23795.47
23:08:37|23795.47
23:08:39|23795.47
23:08:39|23795.47
23:08:41|23795.47
23:08:42|23795.47
23:08:43|23795.47
23:08:43|23795.47
23:08:45|23787.86
23:08:47|23787.86
23:08:48|23787.86
23:08:49|23787.86
23:08:49|23787.86
23:08:52|23787.86
23:08:53|23787.86
23:08:54|23787.86
23:08:55|23787.86
23:08:56|23787.86
23:08:57|23787.86
23:08:58|23787.86
23:08:59|23787.86
23:09:00|23787.86
23:09:00|23784.07
23:09:02|23784.07
23:09:03|23784.07
23:09:03|23784.07
23:09:05|23784.07
23:09:06|23784.07
23:09:07|23784.07
23:09:09|23784.07
23:09:10|23784.07
23:09:12|23784.07
23:09:13|23784.07
23:09:13|23784.07
23:09:15|23784.07
23:09:16|23784.07
23:09:17|23784.07
23:09:19|23784.07
23:09:20|23784.07
23:09:21|23779.26
23:09:21|23779.26
23:09:23|23779.26
23:09:24|23779.26
23:09:25|23779.26
23:09:26|23779.26
23:09:27|23779.26
23:09:28|23779.26
23:09:29|23779.26
23:09:30|23779.26
23:09:31|23779.26
23:09:32|23779.26
23:09:33|23779.26
23:09:34|23779.26
23:09:35|23779.26
23:09:36|23779.89
23:09:37|23779.89
23:09:38|23779.89
23:09:39|23779.11
23:09:40|23779.11
23:09:41|23779.11
23:09:42|23779.11
23:09:43|23779.11
23:09:44|23779.11
23:09:45|23779.11
23:09:46|23779.11
23:09:47|23779.11
23:09:48|23780.
23:09:49|23780.
23:09:50|23780.
23:09:52|23779.97
23:09:53|23779.97
23:09:53|23779.97
23:09:55|23779.97
23:09:56|23779.97
23:09:57|23779.97
23:09:58|23779.4
23:09:59|23779.4
23:10:00|23779.4
23:10:01|23779.4
23:10:02|23779.4
23:10:03|23779.4
23:10:03|23779.4
23:10:05|23779.4
23:10:05|23779.4
23:10:07|23779.4
23:10:08|23779.4
23:10:10|23779.4
23:10:11|23779.4
23:10:12|23779.4
23:10:14|23780.
23:10:15|23780.
23:10:17|23780.
23:10:18|23765.48
23:10:18|23762.13
23:10:19|23763.03
23:10:20|23763.03
23:10:22|23763.03
23:10:23|23763.03
23:10:25|23763.03
23:10:26|23763.03
23:10:27|23763.03
23:10:28|23763.03
23:10:29|23763.03
23:10:30|23763.03
23:10:31|23783.7
23:10:32|23783.7
23:10:33|23783.7
23:10:35|23783.7
23:10:36|23783.7
23:10:37|23783.7
23:10:38|23783.7
23:10:39|23783.7
23:10:40|23783.7
23:10:41|23783.7
23:10:42|23783.7
23:10:43|23783.7
23:10:44|23783.7
23:10:45|23783.7
23:10:46|23783.7
23:10:47|23783.7
23:10:48|23783.7
23:10:49|23783.7
23:10:50|23787.85
23:10:51|23786.
23:10:52|23786.
23:10:53|23786.
23:10:54|23786.
23:10:56|23786.
23:10:56|23786.
23:10:57|23786.
23:10:58|23786.
23:10:59|23770.56
23:11:00|23770.56
23:11:01|23770.56
23:11:02|23770.56
23:11:04|23770.56
23:11:05|23770.56
23:11:05|23770.56
23:11:06|23770.56
23:11:07|23770.56
23:11:08|23770.56
23:11:11|23786.86
23:11:12|23786.
23:11:13|23786.
23:11:14|23786.
23:11:16|23786.
23:11:17|23786.
23:11:18|23787.49
23:11:19|23786.07
23:11:20|23786.07
23:11:21|23786.07
23:11:22|23786.07
23:11:23|23786.07
23:11:24|23786.07
23:11:25|23786.07
23:11:26|23786.07
23:11:27|23786.07
23:11:28|23786.07
23:11:29|23773.75
23:11:30|23773.75
23:11:31|23785.83
23:11:32|23785.83
23:11:33|23786.07
23:11:34|23786.07
23:11:35|23786.07
23:11:36|23786.07
23:11:37|23786.07
23:11:38|23786.07
23:11:39|23786.07
23:11:40|23786.07
23:11:41|23786.07
23:11:42|23786.07
23:11:43|23786.07
23:11:44|23786.07
23:11:45|23786.07
23:11:46|23786.07
23:11:47|23786.07
23:11:48|23786.07
23:11:49|23786.07
23:11:50|23786.07
23:11:51|23786.07
23:11:52|23786.07
23:11:53|23786.07
23:11:54|23786.07
23:11:55|23786.07
23:11:56|23786.07
23:11:57|23786.07
23:11:58|23762.5
23:11:59|23762.5
23:12:01|23762.5
23:12:01|23762.5
23:12:03|23787.7
23:12:04|23787.7
23:12:04|23787.7
23:12:05|23787.7
23:12:06|23787.7
23:12:07|23787.7
23:12:08|23787.5
23:12:09|23787.5
23:12:12|23787.5
23:12:12|23787.5
23:12:14|23787.5
23:12:15|23787.5
23:12:17|23787.5
23:12:18|23787.5
23:12:19|23787.5
23:12:20|23787.5
23:12:21|23787.5
23:12:22|23787.5
23:12:23|23787.5
23:12:24|23786.
23:12:25|23786.
23:12:26|23786.
23:12:27|23786.
23:12:28|23786.
23:12:29|23786.
23:12:31|23784.07
23:12:31|23784.07
23:12:32|23784.07
23:12:33|23784.07
23:12:34|23784.07
23:12:35|23771.77
23:12:36|23771.77
23:12:37|23761.13
23:12:38|23776.97
23:12:39|23776.97
23:12:40|23776.97
23:12:41|23776.97
23:12:42|23776.97
23:12:43|23776.97
23:12:44|23776.97
23:12:45|23776.97
23:12:46|23776.97
23:12:47|23747.17
23:12:48|23747.17
23:12:49|23747.17
23:12:50|23747.17
23:12:51|23747.17
23:12:52|23747.17
23:12:53|23747.17
23:12:54|23756.73
23:12:56|23756.73
23:12:56|23756.73
23:12:57|23756.73
23:12:58|23756.73
23:12:59|23759.55
23:13:01|23759.55
23:13:02|23759.55
23:13:02|23748.8
23:13:03|23748.8
23:13:04|23761.51
23:13:05|23761.51
23:13:06|23761.51
23:13:08|23761.51
23:13:09|23761.51
23:13:10|23761.51
23:13:11|23761.51
23:13:13|23761.51
23:13:15|23761.51
23:13:15|23747.13
23:13:17|23747.13
23:13:19|23747.13
23:13:21|23741.66
23:13:21|23741.66
23:13:23|23741.66
23:13:24|23741.66
23:13:25|23741.66
23:13:26|23741.66
23:13:27|23741.66
23:13:28|23713.71
23:13:29|23713.71
23:13:30|23713.71
23:13:31|23713.71
23:13:33|23713.71
23:13:34|23713.71
23:13:34|23713.71
23:13:35|23736.35
23:13:36|23738.97
23:13:38|23738.96
23:13:39|23738.96
23:13:39|23738.96
23:13:40|23738.96
23:13:42|23738.96
23:13:42|23738.96
23:13:45|23738.96
23:13:45|23738.96
23:13:46|23738.96
23:13:47|23738.96
23:13:48|23738.96
23:13:49|23738.96
23:13:50|23753.52
23:13:51|23753.52
23:13:52|23749.47
23:13:53|23749.47
23:13:54|23749.47
23:13:56|23750.03
23:13:57|23750.03
23:13:58|23750.03
23:13:59|23748.19
23:14:00|23748.19
23:14:02|23750.03
23:14:03|23750.03
23:14:05|23750.03
23:14:06|23750.03
23:14:06|23750.03
23:14:08|23739.04
23:14:09|23739.04
23:14:10|23739.04
23:14:10|23739.04
23:14:12|23739.04
23:14:14|23733.46
23:14:16|23714.12
23:14:18|23714.12
23:14:18|23714.12
23:14:21|23714.12
23:14:21|23714.12
23:14:23|23714.12
23:14:24|23714.12
23:14:26|23714.12
23:14:27|23732.16
23:14:28|23732.16
23:14:29|23732.16
23:14:30|23732.16
23:14:31|23732.16
23:14:32|23732.16
23:14:32|23732.16
23:14:34|23732.16
23:14:35|23732.16
23:14:36|23732.16
23:14:37|23732.16
23:14:38|23728.13
23:14:39|23728.13
23:14:40|23728.13
23:14:41|23728.13
23:14:42|23728.13
23:14:43|23728.13
23:14:44|23728.13
23:14:45|23728.13
23:14:46|23728.13
23:14:47|23728.13
23:14:48|23728.13
23:14:49|23723.6
23:14:50|23723.6
23:14:51|23723.6
23:14:52|23723.6
23:14:53|23723.6
23:14:54|23723.6
23:14:55|23723.6
23:14:56|23723.6
23:14:57|23723.6
23:14:58|23723.6
23:14:59|23723.6
23:15:00|23723.6
23:15:01|23723.6
23:15:02|23723.6
23:15:03|23728.13
23:15:04|23728.13
23:15:05|23728.13
23:15:06|23728.13
23:15:07|23728.13
23:15:08|23728.13
23:15:09|23728.13
23:15:10|23728.13
23:15:11|23728.13
23:15:12|23728.13
23:15:13|23728.13
23:15:15|23728.13
23:15:17|23728.13
23:15:18|23728.13
23:15:19|23728.13
23:15:20|23728.13
23:15:22|23728.13
23:15:23|23728.13
23:15:24|23728.13
23:15:25|23728.13
23:15:26|23728.13
23:15:27|23728.13
23:15:28|23728.13
23:15:29|23712.02
23:15:30|23712.02
23:15:31|23712.02
23:15:32|23712.02
23:15:33|23712.02
23:15:34|23712.02
23:15:35|23712.02
23:15:36|23712.02
23:15:37|23712.02
23:15:38|23712.02
23:15:39|23712.02
23:15:40|23712.02
23:15:41|23712.
23:15:42|23712.
23:15:43|23712.
23:15:44|23712.
23:15:45|23712.
23:15:46|23734.71
23:15:47|23734.71
23:15:48|23728.13
23:15:49|23728.13
23:15:50|23728.13
23:15:51|23728.13
23:15:52|23728.13
23:15:53|23728.13
23:15:54|23728.13
23:15:55|23728.13
23:15:56|23728.13
23:15:57|23728.13
23:15:58|23728.13
23:16:00|23728.13
23:16:00|23728.13
23:16:01|23728.13
23:16:02|23728.13
23:16:03|23728.13
23:16:04|23728.13
23:16:05|23728.13
23:16:06|23728.13
23:16:07|23729.41
23:16:08|23729.41
23:16:09|23729.41
23:16:10|23729.41
23:16:11|23728.25
23:16:12|23728.25
23:16:13|23728.25
23:16:15|23728.25
23:16:17|23728.25
23:16:19|23728.25
23:16:20|23728.25
23:16:20|23728.25
23:16:22|23728.25
23:16:23|23728.25
23:16:24|23728.25
23:16:26|23728.25
23:16:27|23728.25
23:16:27|23728.25
23:16:29|23728.25
23:16:30|23728.25
23:16:31|23728.25
23:16:32|23728.25
23:16:32|23728.25
23:16:33|23728.25
23:16:34|23728.25
23:16:36|23728.25
23:16:36|23728.25
23:16:37|23728.25
23:16:38|23728.25
23:16:40|23728.25
23:16:40|23726.49
23:16:41|23726.49
23:16:44|23726.49
23:16:45|23726.49
23:16:45|23726.49
23:16:46|23726.49
23:16:47|23731.1
23:16:48|23731.1
23:16:49|23731.1
23:16:50|23731.1
23:16:52|23731.1
23:16:52|23731.1
23:16:54|23731.1
23:16:54|23731.1
23:16:56|23731.1
23:16:56|23731.1
23:16:57|23726.49
23:16:59|23726.49
23:16:59|23718.73
23:17:01|23718.73
23:17:01|23718.73
23:17:02|23718.73
23:17:03|23718.73
23:17:04|23718.73
23:17:05|23719.22
23:17:06|23719.22
23:17:07|23719.22
23:17:09|23719.27
23:17:09|23718.62
23:17:10|23718.62
23:17:12|23718.62
23:17:12|23726.88
23:17:13|23726.88
23:17:14|23713.64
23:17:17|23713.64
23:17:19|23712.02
23:17:20|23710.53
23:17:22|23710.53
23:17:23|23710.53
23:17:24|23710.53
23:17:25|23710.53
23:17:26|23710.53
23:17:27|23710.53
23:17:29|23710.53
23:17:29|23710.53
23:17:30|23710.53
23:17:33|23708.43
23:17:33|23704.33
23:17:34|23704.33
23:17:35|23704.33
23:17:36|23704.33
23:17:37|23704.33
23:17:38|23708.39
23:17:40|23708.39
23:17:40|23701.57
23:17:41|23708.41
23:17:43|23708.41
23:17:43|23708.41
23:17:45|23708.91
23:17:46|23708.91
23:17:48|23708.91
23:17:48|23708.91
23:17:49|23708.91
23:17:50|23708.91
23:17:52|23718.96
23:17:53|23703.36
23:17:54|23708.41
23:17:55|23708.41
23:17:56|23708.41
23:17:57|23708.41
23:17:58|23708.41
23:17:59|23708.41
23:18:00|23708.41
23:18:01|23708.41
23:18:02|23708.41
23:18:03|23708.41
23:18:04|23708.41
23:18:05|23708.41
23:18:06|23708.41
23:18:07|23700.97
23:18:08|23700.97
23:18:09|23700.97
23:18:10|23700.97
23:18:11|23700.97
23:18:12|23700.42
23:18:14|23700.42
23:18:14|23710.08
23:18:15|23690.18
23:18:17|23690.18
23:18:19|23690.18
23:18:21|23690.18
23:18:21|23690.18
23:18:24|23690.18
23:18:25|23690.18
23:18:27|23690.18
23:18:28|23690.18
23:18:29|23690.18
23:18:30|23690.18
23:18:31|23700.39
23:18:31|23700.39
23:18:33|23700.39
23:18:33|23700.39
23:18:35|23700.39
23:18:36|23700.39
23:18:37|23700.39
23:18:38|23700.39
23:18:39|23700.39
23:18:40|23700.39
23:18:40|23700.39
23:18:41|23700.39
23:18:42|23700.39
23:18:43|23700.39
23:18:45|23700.39
23:18:45|23700.39
23:18:47|23700.65
23:18:48|23700.65
23:18:49|23700.39
23:18:50|23700.39
23:18:51|23700.39
23:18:52|23700.39
23:18:53|23690.
23:18:54|23690.
23:18:56|23690.
23:18:56|23690.
23:18:58|23690.
23:18:59|23680.18
23:18:59|23680.18
23:19:00|23680.18
23:19:01|23680.18
23:19:02|23680.18
23:19:04|23680.18
23:19:05|23680.18
23:19:05|23680.18
23:19:06|23680.18
23:19:07|23680.18
23:19:08|23680.18
23:19:09|23680.18
23:19:10|23680.18
23:19:11|23680.18
23:19:12|23681.19
23:19:13|23681.19
23:19:14|23681.19
23:19:16|23690.
23:19:17|23700.
23:19:18|23700.
23:19:20|23700.
23:19:21|23700.
23:19:22|23700.
23:19:24|23710.08
23:19:25|23710.08
23:19:25|23710.08
23:19:27|23710.08
23:19:28|23710.08
23:19:29|23710.08
23:19:30|23710.08
23:19:31|23710.08
23:19:33|23710.08
23:19:34|23710.08
23:19:35|23710.08
23:19:36|23710.08
23:19:37|23710.08
23:19:38|23710.08
23:19:38|23710.08
23:19:40|23710.08
23:19:41|23710.08
23:19:42|23710.08
23:19:43|23710.08
23:19:44|23710.08
23:19:44|23710.08
23:19:45|23710.08
23:19:47|23710.08
23:19:48|23710.08
23:19:49|23698.74
23:19:49|23698.74
23:19:50|23698.74
23:19:52|23698.74
23:19:53|23698.74
23:19:54|23698.74
23:19:54|23698.74
23:19:55|23698.74
23:19:56|23698.74
23:19:58|23698.74
23:19:59|23698.74
23:20:00|23698.74
23:20:01|23698.74
23:20:02|23698.74
23:20:03|23698.74
23:20:04|23698.74
23:20:05|23698.74
23:20:06|23698.74
23:20:07|23698.74
23:20:08|23698.74
23:20:08|23698.74
23:20:10|23694.62
23:20:11|23694.62
23:20:12|23694.62
23:20:13|23694.62
23:20:14|23694.62
23:20:14|23694.62
23:20:16|23694.62
23:20:17|23694.62
23:20:18|23694.62
23:20:20|23695.72
23:20:22|23695.72
23:20:22|23695.72
23:20:23|23696.13
23:20:25|23696.13
23:20:26|23696.13
23:20:27|23696.13
23:20:29|23696.13
23:20:30|23696.13
23:20:31|23695.08
23:20:32|23695.08
23:20:33|23695.08
23:20:34|23695.08
23:20:35|23695.08
23:20:36|23695.08
23:20:37|23695.08
23:20:38|23695.08
23:20:39|23695.08
23:20:41|23695.08
23:20:42|23695.08
23:20:43|23693.79
23:20:44|23680.56
23:20:44|23680.56
23:20:46|23680.56
23:20:47|23680.56
23:20:48|23680.56
23:20:49|23680.56
23:20:49|23680.56
23:20:50|23680.56
23:20:52|23680.56
23:20:53|23680.56
23:20:53|23680.56
23:20:55|23680.56
23:20:56|23679.96
23:20:57|23679.96
23:20:58|23685.78
23:20:59|23685.78
23:21:00|23685.78
23:21:02|23685.78
23:21:02|23685.78
23:21:03|23685.78
23:21:04|23685.78
23:21:05|23685.78
23:21:06|23685.78
23:21:08|23665.58
23:21:08|23665.58
23:21:09|23665.58
23:21:10|23665.58
23:21:11|23665.58
23:21:12|23679.96
23:21:13|23679.96
23:21:14|23679.96
23:21:15|23679.96
23:21:17|23679.96
23:21:17|23679.96
23:21:18|23679.96
23:21:21|23679.96
23:21:22|23679.96
23:21:23|23679.96
23:21:24|23679.96
23:21:26|23679.96
23:21:28|23679.96
23:21:29|23679.96
23:21:30|23679.96
23:21:31|23685.79
23:21:32|23672.92
23:21:33|23672.92
23:21:34|23672.92
23:21:35|23672.92
23:21:37|23672.92
23:21:37|23672.92
23:21:38|23672.92
23:21:39|23682.99
23:21:41|23693.18
23:21:41|23693.3
23:21:43|23693.3
23:21:43|23693.3
23:21:45|23693.3
23:21:45|23693.3
23:21:46|23693.3
23:21:47|23693.3
23:21:49|23693.3
23:21:49|23693.3
23:21:50|23693.29
23:21:52|23693.29
23:21:53|23693.29
23:21:54|23693.29
23:21:55|23693.29
23:21:56|23696.13
23:21:57|23696.13
23:21:58|23696.13
23:21:59|23696.13
23:22:00|23696.13
23:22:01|23698.73
23:22:02|23698.32
23:22:03|23698.74
23:22:04|23698.74
23:22:05|23698.74
23:22:06|23698.74
23:22:07|23700.97
23:22:08|23700.97
23:22:09|23700.97
23:22:11|23700.97
23:22:11|23700.97
23:22:13|23700.97
23:22:14|23700.97
23:22:14|23698.74
23:22:16|23698.74
23:22:17|23700.97
23:22:17|23700.97
23:22:19|23700.97
23:22:20|23700.97
23:22:22|23700.97
23:22:23|23700.97
23:22:25|23700.97
23:22:26|23700.97
23:22:27|23700.97
23:22:28|23700.97
23:22:30|23700.97
23:22:30|23700.97
23:22:32|23697.41
23:22:32|23697.41
23:22:34|23697.41
23:22:34|23697.41
23:22:35|23697.41
23:22:37|23697.41
23:22:38|23697.41
23:22:38|23697.41
23:22:40|23697.41
23:22:41|23697.41
23:22:42|23697.41
23:22:43|23697.41
23:22:44|23697.41
23:22:45|23697.41
23:22:47|23697.41
23:22:47|23703.4
23:22:48|23719.09
23:22:49|23720.98
23:22:51|23720.98
23:22:51|23720.98
23:22:53|23720.98
23:22:53|23720.98
23:22:54|23720.98
23:22:55|23720.98
23:22:56|23720.98
23:22:58|23720.98
23:22:58|23720.98
23:22:59|23720.98
23:23:00|23718.83
23:23:02|23718.83
23:23:04|23718.83
23:23:04|23718.83
23:23:05|23718.83
23:23:06|23718.83
23:23:07|23718.83
23:23:08|23718.83
23:23:10|23718.83
23:23:11|23718.83
23:23:11|23718.83
23:23:12|23718.83
23:23:13|23718.83
23:23:14|23718.83
23:23:15|23718.83
23:23:16|23718.83
23:23:17|23718.83
23:23:18|23718.83
23:23:19|23718.83
23:23:20|23718.83
23:23:22|23718.83
23:23:23|23718.83
23:23:24|23718.83
23:23:26|23718.83
23:23:27|23718.83
23:23:29|23718.83
23:23:30|23697.58
23:23:31|23697.58
23:23:32|23697.58
23:23:33|23710.14
23:23:34|23710.14
23:23:35|23710.14
23:23:36|23718.27
23:23:38|23718.27
23:23:40|23717.45
23:23:41|23718.27
23:23:41|23718.27
23:23:43|23718.27
23:23:44|23718.27
23:23:45|23718.27
23:23:46|23718.27
23:23:47|23718.27
23:23:48|23718.27
23:23:49|23718.27
23:23:50|23718.27
23:23:51|23718.27
23:23:52|23718.27
23:23:52|23718.27
23:23:53|23718.27
23:23:55|23718.27
23:23:55|23718.27
23:23:57|23718.27
23:23:57|23718.27
23:23:58|23718.27
23:24:00|23718.27
23:24:00|23718.27
23:24:02|23718.27
23:24:03|23718.27
23:24:04|23718.27
23:24:05|23718.27
23:24:06|23710.91
23:24:07|23710.91
23:24:09|23710.91
23:24:10|23710.91
23:24:10|23710.91
23:24:11|23710.91
23:24:14|23710.79
23:24:14|23710.79
23:24:15|23710.79
23:24:17|23710.79
23:24:17|23710.79
23:24:18|23710.79
23:24:19|23698.81
23:24:20|23698.3
23:24:21|23698.3
23:24:23|23698.3
23:24:25|23698.3
23:24:26|23709.9
23:24:27|23709.9
23:24:28|23709.9
23:24:29|23709.9
23:24:31|23709.72
23:24:31|23709.72
23:24:32|23709.72
23:24:35|23709.72
23:24:35|23709.72
23:24:36|23709.72
23:24:37|23709.72
23:24:38|23709.72
23:24:39|23709.72
23:24:40|23708.69
23:24:41|23700.
23:24:42|23700.
23:24:43|23697.41
23:24:44|23698.3
23:24:45|23705.96
23:24:46|23697.02
23:24:47|23697.02
23:24:48|23697.02
23:24:49|23697.02
23:24:50|23697.02
23:24:51|23697.02
23:24:52|23697.02
23:24:53|23697.02
23:24:54|23697.02
23:24:55|23697.02
23:24:56|23697.02
23:24:57|23697.02
23:24:58|23697.02
23:24:59|23697.02
23:25:00|23697.02
23:25:01|23697.02
23:25:02|23697.02
23:25:03|23697.02
23:25:05|23697.02
23:25:06|23697.02
23:25:07|23697.02
23:25:08|23697.02
23:25:09|23697.02
23:25:10|23705.96
23:25:11|23705.96
23:25:12|23705.96
23:25:13|23705.96
23:25:14|23705.96
23:25:15|23705.96
23:25:16|23705.96
23:25:17|23705.96
23:25:18|23705.96
23:25:19|23705.96
23:25:20|23705.96
23:25:21|23716.78
23:25:22|23716.78
23:25:23|23720.99
23:25:25|23720.99
23:25:27|23720.99
23:25:28|23720.99
23:25:29|23720.99
23:25:30|23720.99
23:25:31|23720.99
23:25:32|23720.99
23:25:33|23720.99
23:25:35|23720.99
23:25:36|23720.99
23:25:37|23720.99
23:25:38|23720.99
23:25:39|23720.99
23:25:40|23720.99
23:25:41|23720.99
23:25:42|23720.99
23:25:43|23720.99
23:25:44|23720.99
23:25:45|23720.99
23:25:46|23720.99
23:25:47|23728.24
23:25:48|23728.24
23:25:49|23728.24
23:25:50|23728.24
23:25:52|23728.24
23:25:52|23728.24
23:25:53|23727.7
23:25:54|23727.7
23:25:55|23727.7
23:25:56|23727.7
23:25:57|23727.7
23:25:58|23727.21
23:26:00|23727.21
23:26:01|23727.21
23:26:02|23727.21
23:26:03|23727.21
23:26:04|23727.21
23:26:05|23727.21
23:26:06|23727.21
23:26:06|23727.21
23:26:08|23727.21
23:26:09|23727.21
23:26:10|23727.21
23:26:10|23727.21
23:26:12|23727.21
23:26:12|23727.21
23:26:14|23727.21
23:26:14|23728.25
23:26:15|23728.25
23:26:16|23728.25
23:26:18|23728.25
23:26:18|23728.25
23:26:20|23728.25
23:26:21|23728.25
23:26:22|23728.25
23:26:23|23728.25
23:26:23|23728.25
23:26:25|23728.25
23:26:27|23728.25
23:26:28|23728.25
23:26:29|23728.25
23:26:30|23728.25
23:26:31|23728.25
23:26:32|23728.25
23:26:33|23728.25
23:26:34|23728.25
23:26:35|23728.25
23:26:36|23728.25
23:26:37|23728.25
23:26:38|23728.25
23:26:39|23728.25
23:26:40|23728.25
23:26:41|23728.25
23:26:42|23728.25
23:26:43|23728.25
23:26:44|23728.25
23:26:45|23728.25
23:26:46|23728.25
23:26:47|23728.25
23:26:48|23728.25
23:26:49|23728.25
23:26:50|23728.25
23:26:51|23728.25
23:26:52|23728.25
23:26:53|23728.25
23:26:54|23728.25
23:26:55|23728.25
23:26:56|23728.25
23:26:57|23728.25
23:26:58|23728.25
23:26:59|23727.21
23:27:00|23727.21
23:27:01|23728.25
23:27:02|23728.25
23:27:03|23728.25
23:27:04|23728.25
23:27:05|23728.25
23:27:06|23728.25
23:27:07|23728.25
23:27:08|23728.25
23:27:09|23728.25
23:27:11|23737.94
23:27:12|23737.94
23:27:13|23721.48
23:27:13|23721.48
23:27:15|23721.48
23:27:16|23721.48
23:27:17|23721.48
23:27:19|23721.48
23:27:19|23721.48
23:27:20|23721.48
23:27:21|23721.48
23:27:22|23721.48
23:27:24|23721.48
23:27:24|23721.48
23:27:26|23730.32
23:27:28|23730.32
23:27:29|23730.32
23:27:31|23730.32
23:27:32|23730.32
23:27:33|23730.32
23:27:34|23730.32
23:27:35|23730.32
23:27:36|23730.32
23:27:37|23730.32
23:27:38|23730.32
23:27:39|23730.32
23:27:40|23730.32
23:27:41|23730.32
23:27:43|23724.35
23:27:43|23724.35
23:27:45|23724.35
23:27:46|23723.39
23:27:46|23723.39
23:27:48|23723.39
23:27:49|23723.39
23:27:51|23723.39
23:27:51|23723.39
23:27:52|23705.96
23:27:53|23705.96
23:27:54|23705.96
23:27:55|23705.96
23:27:56|23705.96
23:27:57|23705.96
23:27:58|23705.96
23:27:59|23705.96
23:28:00|23705.96
23:28:02|23705.96
23:28:03|23705.96
23:28:04|23705.96
23:28:05|23705.96
23:28:06|23705.96
23:28:07|23709.42
23:28:08|23709.42
23:28:09|23709.42
23:28:10|23709.42
23:28:11|23709.42
23:28:12|23709.42
23:28:13|23709.42
23:28:14|23709.42
23:28:15|23709.42
23:28:16|23709.42
23:28:17|23709.42
23:28:18|23709.42
23:28:19|23709.19
23:28:20|23709.19
23:28:21|23709.19
23:28:22|23709.19
23:28:23|23709.19
23:28:24|23709.19
23:28:25|23709.19
23:28:26|23709.19
23:28:28|23709.19
23:28:28|23709.19
23:28:29|23709.19
23:28:31|23709.19
23:28:32|23709.19
23:28:33|23709.19
23:28:35|23709.19
23:28:37|23709.19
23:28:37|23709.19
23:28:38|23709.19
23:28:40|23700.86
23:28:41|23700.86
23:28:42|23700.86
23:28:43|23700.86
23:28:44|23700.86
23:28:46|23709.39
23:28:46|23709.39
23:28:48|23709.39
23:28:49|23709.39
23:28:49|23709.39
23:28:50|23709.39
23:28:52|23709.39
23:28:52|23709.39
23:28:53|23709.39
23:28:55|23709.39
23:28:55|23709.39
23:28:56|23709.39
23:28:58|23709.39
23:28:58|23709.39
23:28:59|23718.29
23:29:01|23718.29
23:29:01|23718.29
23:29:02|23718.29
23:29:03|23718.29
23:29:05|23718.29
23:29:05|23718.29
23:29:06|23718.29
23:29:07|23718.29
23:29:08|23718.29
23:29:10|23718.29
23:29:11|23702.11
23:29:12|23702.11
23:29:12|23702.11
23:29:13|23702.11
23:29:14|23702.11
23:29:16|23717.52
23:29:17|23717.52
23:29:18|23717.52
23:29:18|23717.52
23:29:19|23717.52
23:29:21|23717.52
23:29:22|23717.52
23:29:22|23717.52
23:29:24|23717.52
23:29:25|23717.52
23:29:26|23717.52
23:29:27|23717.52
23:29:29|23716.76
23:29:31|23716.76
23:29:33|23709.
23:29:34|23709.
23:29:34|23709.
23:29:35|23709.
23:29:37|23709.
23:29:38|23709.
23:29:39|23709.
23:29:40|23709.
23:29:40|23709.
23:29:42|23709.
23:29:43|23709.
23:29:45|23709.
23:29:46|23709.
23:29:46|23709.
23:29:48|23709.
23:29:49|23709.
23:29:50|23709.
23:29:51|23709.
23:29:52|23709.
23:29:54|23709.
23:29:55|23709.
23:29:55|23709.
23:29:58|23709.
23:29:59|23709.
23:29:59|23715.26
23:30:01|23715.26
23:30:01|23715.26
23:30:03|23715.26
23:30:04|23715.26
23:30:04|23715.26
23:30:06|23716.08
23:30:06|23716.08
23:30:08|23716.08
23:30:09|23716.08
23:30:09|23716.08
23:30:10|23716.08
23:30:11|23716.08
23:30:13|23716.07
23:30:13|23717.52
23:30:14|23717.52
23:30:15|23717.52
23:30:16|23723.38
23:30:18|23723.38
23:30:18|23732.
23:30:19|23732.
23:30:20|23732.
23:30:21|23732.
23:30:22|23732.
23:30:23|23732.
23:30:24|23732.
23:30:25|23732.
23:30:26|23732.
23:30:27|23732.
23:30:30|23732.
23:30:30|23732.
23:30:31|23732.
23:30:33|23732.
23:30:34|23732.
23:30:35|23732.
23:30:36|23720.54
23:30:37|23720.54
23:30:37|23733.32
23:30:39|23733.32
23:30:40|23733.32
23:30:40|23733.32
23:30:42|23733.32
23:30:44|23733.32
23:30:44|23733.32
23:30:46|23733.32
23:30:47|23733.32
23:30:48|23733.32
23:30:48|23733.32
23:30:50|23733.32
23:30:51|23720.26
23:30:52|23720.26
23:30:53|23720.26
23:30:54|23720.26
23:30:55|23731.74
23:30:56|23731.74
23:30:57|23702.12
23:30:58|23702.12
23:30:59|23702.12
23:31:00|23702.12
23:31:01|23702.12
23:31:02|23702.12
23:31:03|23727.77
23:31:04|23727.77
23:31:05|23727.77
23:31:06|23727.77
23:31:07|23727.77
23:31:08|23708.39
23:31:09|23708.39
23:31:10|23708.39
23:31:11|23708.39
23:31:12|23726.99
23:31:13|23726.99
23:31:14|23726.99
23:31:15|23726.99
23:31:16|23726.99
23:31:17|23726.99
23:31:18|23726.99
23:31:19|23726.99
23:31:20|23710.
23:31:21|23710.
23:31:22|23710.
23:31:23|23710.
23:31:24|23710.
23:31:25|23710.
23:31:26|23710.
23:31:27|23710.
23:31:28|23710.
23:31:29|23710.
23:31:31|23710.
23:31:33|23710.
23:31:34|23710.
23:31:36|23700.
23:31:37|23700.
23:31:38|23709.45
23:31:40|23709.45
23:31:41|23697.02
23:31:41|23693.3
23:31:43|23693.3
23:31:43|23693.3
23:31:44|23675.
23:31:45|23675.
23:31:47|23670.
23:31:48|23670.
23:31:49|23670.
23:31:50|23670.
23:31:50|23670.
23:31:51|23670.
23:31:52|23678.99
23:31:54|23678.99
23:31:55|23678.99
23:31:56|23678.99
23:31:57|23678.99
23:31:57|23678.99
23:31:58|23677.85
23:32:00|23677.85
23:32:00|23677.85
23:32:02|23678.98
23:32:04|23678.98
23:32:04|23678.98
23:32:06|23678.98
23:32:07|23678.98
23:32:08|23678.98
23:32:09|23678.98
23:32:10|23683.09
23:32:11|23683.09
23:32:12|23683.09
23:32:13|23683.09
23:32:14|23683.09
23:32:15|23683.09
23:32:16|23683.09
23:32:17|23683.09
23:32:18|23683.09
23:32:19|23679.56
23:32:20|23679.56
23:32:21|23679.56
23:32:22|23679.56
23:32:23|23679.56
23:32:24|23679.56
23:32:25|23679.56
23:32:26|23679.56
23:32:27|23679.56
23:32:28|23679.56
23:32:29|23679.56
23:32:30|23679.56
23:32:32|23679.56
23:32:33|23679.56
23:32:34|23679.56
23:32:36|23679.56
23:32:37|23679.56
23:32:38|23679.56
23:32:39|23679.56
23:32:41|23694.48
23:32:42|23694.48
23:32:43|23694.48
23:32:44|23694.48
23:32:45|23694.47
23:32:46|23694.47
23:32:48|23694.47
23:32:49|23680.74
23:32:50|23694.13
23:32:51|23694.13
23:32:52|23694.13
23:32:53|23694.13
23:32:53|23683.32
23:32:56|23694.12
23:32:57|23694.12
23:32:58|23694.12
23:32:59|23694.12
23:33:00|23694.12
23:33:01|23694.12
23:33:02|23694.12
23:33:03|23694.12
23:33:05|23694.12
23:33:06|23700.
23:33:07|23700.
23:33:08|23700.
23:33:09|23700.
23:33:10|23700.
23:33:11|23716.13
23:33:11|23716.13
23:33:13|23716.13
23:33:14|23716.13
23:33:15|23716.13
23:33:16|23715.02
23:33:17|23715.02
23:33:18|23715.02
23:33:18|23715.02
23:33:20|23715.02
23:33:21|23715.02
23:33:22|23715.02
23:33:23|23715.02
23:33:24|23715.02
23:33:24|23715.02
23:33:26|23706.38
23:33:26|23705.47
23:33:28|23713.75
23:33:29|23713.75
23:33:30|23713.75
23:33:31|23713.75
23:33:33|23713.75
23:33:34|23713.75
23:33:35|23713.13
23:33:37|23713.13
23:33:37|23713.13
23:33:38|23713.13
23:33:39|23713.13
23:33:41|23713.13
23:33:41|23713.13
23:33:44|23713.13
23:33:46|23711.93
23:33:47|23711.93
23:33:48|23711.93
23:33:49|23711.93
23:33:50|23711.93
23:33:50|23711.93
23:33:52|23711.93
23:33:53|23711.93
23:33:54|23711.93
23:33:55|23711.93
23:33:56|23711.93
23:33:57|23711.93
23:33:58|23711.93
23:33:59|23711.93
23:33:59|23711.93
23:34:01|23711.93
23:34:02|23711.93
23:34:03|23711.93
23:34:03|23711.93
23:34:05|23700.
23:34:07|23700.
23:34:08|23700.
23:34:09|23700.
23:34:10|23700.
23:34:11|23700.
23:34:12|23700.
23:34:12|23700.
23:34:14|23700.
23:34:15|23700.
23:34:16|23708.29
23:34:18|23708.29
23:34:18|23708.29
23:34:20|23708.29
23:34:21|23708.29
23:34:21|23708.29
23:34:22|23708.29
23:34:24|23708.29
23:34:24|23708.29
23:34:26|23708.29
23:34:26|23708.29
23:34:27|23708.29
23:34:28|23708.29
23:34:29|23708.29
23:34:31|23708.29
23:34:31|23708.29
23:34:32|23708.29
23:34:34|23708.29
23:34:36|23708.29
23:34:37|23708.29
23:34:39|23708.29
23:34:40|23708.29
23:34:41|23708.29
23:34:41|23708.29
23:34:43|23712.69
23:34:44|23712.69
23:34:45|23712.69
23:34:46|23712.69
23:34:47|23712.69
23:34:47|23712.69
23:34:49|23712.69
23:34:50|23712.69
23:34:50|23712.69
23:34:51|23712.69
23:34:53|23712.69
23:34:53|23712.69
23:34:55|23708.29
23:34:56|23708.29
23:34:57|23708.29
23:34:58|23708.29
23:34:59|23707.11
23:35:00|23707.11
23:35:00|23707.11
23:35:02|23707.11
23:35:03|23707.11
23:35:03|23707.11
23:35:05|23707.11
23:35:05|23707.11
23:35:07|23707.11
23:35:07|23707.11
23:35:09|23707.11
23:35:10|23707.11
23:35:11|23707.11
23:35:11|23707.11
23:35:12|23707.11
23:35:13|23707.11
23:35:15|23707.11
23:35:15|23707.11
23:35:17|23707.11
23:35:17|23707.11
23:35:19|23707.11
23:35:19|23707.11
23:35:22|23707.11
23:35:22|23707.11
23:35:23|23707.11
23:35:24|23707.11
23:35:25|23707.11
23:35:26|23707.11
23:35:27|23707.11
23:35:28|23707.11
23:35:29|23707.11
23:35:30|23707.11
23:35:31|23708.31
23:35:32|23708.31
23:35:34|23708.31
23:35:35|23708.31
23:35:37|23708.31
23:35:38|23712.67
23:35:39|23712.67
23:35:40|23712.67
23:35:42|23712.67
23:35:43|23712.67
23:35:44|23712.67
23:35:45|23712.67
23:35:46|23712.67
23:35:47|23712.67
23:35:48|23712.67
23:35:49|23712.67
23:35:50|23712.67
23:35:51|23712.67
23:35:52|23712.67
23:35:52|23712.67
23:35:54|23712.67
23:35:55|23712.67
23:35:56|23707.61
23:35:57|23707.61
23:35:59|23707.61
23:35:59|23707.61
23:36:01|23707.61
23:36:02|23707.61
23:36:02|23707.61
23:36:04|23707.61
23:36:05|23733.1
23:36:05|23733.1
23:36:07|23733.1
23:36:08|23733.1
23:36:08|23733.1
23:36:10|23731.71
23:36:11|23731.71
23:36:12|23731.71
23:36:13|23731.71
23:36:14|23731.71
23:36:15|23731.71
23:36:15|23731.71
23:36:17|23731.71
23:36:18|23731.71
23:36:19|23731.71
23:36:20|23731.71
23:36:21|23731.71
23:36:22|23731.71
23:36:23|23731.71
23:36:24|23729.95
23:36:24|23729.95
23:36:26|23729.95
23:36:26|23729.95
23:36:28|23729.95
23:36:29|23712.74
23:36:30|23712.67
23:36:31|23712.67
23:36:33|23712.67
23:36:33|23712.67
23:36:36|23712.67
23:36:36|23712.67
23:36:38|23712.67
23:36:39|23712.67
23:36:40|23712.67
23:36:42|23712.67
23:36:43|23686.19
23:36:44|23686.19
23:36:45|23686.19
23:36:46|23686.19
23:36:47|23686.19
23:36:48|23686.19
23:36:49|23686.19
23:36:50|23712.74
23:36:51|23712.74
23:36:51|23712.74
23:36:53|23712.74
23:36:55|23712.74
23:36:56|23712.74
23:36:56|23712.74
23:36:57|23712.74
23:36:58|23712.74
23:36:59|23712.74
23:37:02|23723.91
23:37:02|23710.12
23:37:03|23724.08
23:37:04|23724.08
23:37:05|23724.08
23:37:06|23692.28
23:37:07|23692.28
23:37:08|23692.28
23:37:09|23692.28
23:37:10|23692.28
23:37:12|23692.28
23:37:13|23692.28
23:37:14|23692.28
23:37:15|23692.28
23:37:16|23692.28
23:37:17|23722.77
23:37:18|23722.77
23:37:19|23722.77
23:37:20|23722.77
23:37:22|23721.85
23:37:23|23721.85
23:37:23|23721.85
23:37:24|23721.85
23:37:25|23721.85
23:37:26|23721.85
23:37:27|23690.01
23:37:30|23691.2
23:37:30|23691.21
23:37:31|23691.21
23:37:32|23691.21
23:37:33|23708.97
23:37:34|23708.97
23:37:36|23708.97
23:37:38|23708.97
23:37:40|23708.97
23:37:40|23708.97
23:37:42|23708.97
23:37:43|23708.97
23:37:44|23708.97
23:37:45|23708.97
23:37:46|23708.97
23:37:48|23708.97
23:37:49|23708.97
23:37:50|23708.97
23:37:51|23708.97
23:37:52|23708.97
23:37:53|23708.97
23:37:54|23708.97
23:37:55|23708.97
23:37:57|23708.97
23:37:58|23708.97
23:37:58|23708.97
23:38:00|23702.37
23:38:01|23708.74
23:38:02|23708.74
23:38:03|23708.74
23:38:04|23708.74
23:38:05|23708.74
23:38:06|23708.74
23:38:07|23708.74
23:38:08|23708.74
23:38:09|23708.74
23:38:10|23708.74
23:38:11|23708.74
23:38:12|23708.74
23:38:13|23708.74
23:38:14|23708.74
23:38:15|23708.74
23:38:16|23708.74
23:38:17|23708.74
23:38:18|23708.74
23:38:19|23708.74
23:38:20|23708.74
23:38:21|23708.74
23:38:22|23708.74
23:38:22|23708.74
23:38:24|23708.97
23:38:26|23708.97
23:38:26|23721.17
23:38:27|23721.17
23:38:28|23721.17
23:38:29|23721.17
23:38:30|23721.17
23:38:31|23721.17
23:38:32|23721.17
23:38:33|23721.17
23:38:34|23721.17
23:38:36|23721.17
23:38:38|23721.17
23:38:40|23721.17
23:38:41|23721.17
23:38:42|23721.17
23:38:43|23721.17
23:38:44|23721.17
23:38:45|23721.17
23:38:46|23721.17
23:38:48|23721.17
23:38:49|23721.17
23:38:49|23721.17
23:38:51|23721.17
23:38:51|23721.17
23:38:52|23721.17
23:38:53|23721.17
23:38:55|23721.17
23:38:55|23721.17
23:38:56|23721.17
23:38:57|23721.17
23:38:58|23721.17
23:39:00|23700.07
23:39:00|23709.28
23:39:01|23709.28
23:39:02|23709.28
23:39:04|23708.46
23:39:04|23690.01
23:39:05|23690.01
23:39:06|23666.42
23:39:07|23666.42
23:39:08|23666.42
23:39:09|23666.42
23:39:11|23666.42
23:39:11|23666.42
23:39:12|23666.42
23:39:14|23666.42
23:39:14|23666.42
23:39:15|23666.42
23:39:16|23655.19
23:39:17|23655.19
23:39:19|23655.19
23:39:20|23639.
23:39:21|23638.99
23:39:22|23638.99
23:39:23|23638.99
23:39:24|23638.99
23:39:25|23638.99
23:39:26|23638.99
23:39:27|23638.99
23:39:28|23638.99
23:39:29|23638.99
23:39:30|23638.99
23:39:31|23638.99
23:39:32|23638.99
23:39:33|23638.99
23:39:34|23638.99
23:39:35|23638.99
23:39:36|23638.99
23:39:37|23638.99
23:39:39|23638.99
23:39:41|23638.99
23:39:42|23638.99
23:39:44|23653.02
23:39:45|23666.02
23:39:47|23666.02
23:39:47|23666.02
23:39:49|23666.02
23:39:51|23666.02
23:39:51|23666.02
23:39:53|23666.02
23:39:54|23666.02
23:39:55|23666.02
23:39:56|23666.02
23:39:57|23666.02
23:39:58|23666.02
23:39:59|23628.14
23:40:01|23628.14
23:40:02|23628.14
23:40:03|23628.14
23:40:04|23628.14
23:40:05|23628.14
23:40:06|23628.14
23:40:07|23628.14
23:40:07|23628.14
23:40:08|23628.14
23:40:09|23628.14
23:40:11|23628.14
23:40:12|23628.14
23:40:12|23628.14
23:40:14|23629.32
23:40:15|23638.99
23:40:16|23638.99
23:40:17|23638.99
23:40:18|23638.99
23:40:19|23638.99
23:40:20|23638.99
23:40:21|23638.99
23:40:22|23638.99
23:40:23|23638.99
23:40:24|23638.99
23:40:24|23638.99
23:40:25|23638.99
23:40:27|23638.99
23:40:27|23638.99
23:40:29|23638.99
23:40:29|23638.99
23:40:31|23650.74
23:40:31|23650.74
23:40:33|23650.74
23:40:34|23650.74
23:40:34|23650.74
23:40:36|23650.74
23:40:36|23650.74
23:40:37|23650.74
23:40:39|23650.74
23:40:41|23650.74
23:40:43|23650.74
23:40:44|23650.74
23:40:46|23650.74
23:40:48|23650.74
23:40:48|23650.74
23:40:50|23650.74
23:40:51|23650.74
23:40:52|23650.74
23:40:53|23650.74
23:40:54|23650.74
23:40:55|23650.74
23:40:55|23650.74
23:40:57|23650.74
23:40:58|23650.74
23:40:59|23650.74
23:41:00|23650.74
23:41:02|23650.74
23:41:03|23650.74
23:41:04|23650.74
23:41:05|23650.74
23:41:06|23650.74
23:41:07|23650.74
23:41:08|23650.74
23:41:09|23650.74
23:41:09|23650.74
23:41:11|23650.74
23:41:12|23650.74
23:41:13|23650.74
23:41:14|23650.74
23:41:15|23650.74
23:41:16|23650.74
23:41:18|23650.74
23:41:19|23650.74
23:41:20|23650.74
23:41:21|23650.74
23:41:22|23650.74
23:41:23|23650.74
23:41:24|23650.74
23:41:25|23650.74
23:41:26|23650.74
23:41:26|23650.74
23:41:28|23672.39
23:41:28|23672.39
23:41:30|23672.39
23:41:30|23672.39
23:41:32|23672.39
23:41:33|23672.39
23:41:34|23672.39
23:41:34|23672.39
23:41:36|23672.39
23:41:38|23672.39
23:41:38|23672.39
23:41:41|23672.39
23:41:42|23672.39
23:41:43|23672.39
23:41:45|23672.39
23:41:46|23672.39
23:41:47|23672.39
23:41:48|23672.39
23:41:50|23672.39
23:41:51|23672.39
23:41:52|23672.39
23:41:53|23672.39
23:41:54|23672.39
23:41:55|23672.39
23:41:56|23672.39
23:41:57|23672.39
23:41:58|23672.39
23:41:59|23672.39
23:42:00|23655.45
23:42:01|23655.45
23:42:02|23655.45
23:42:04|23655.45
23:42:04|23655.45
23:42:06|23655.45
23:42:07|23655.45
23:42:08|23655.45
23:42:09|23655.45
23:42:10|23655.45
23:42:11|23655.45
23:42:12|23655.45
23:42:13|23655.45
23:42:14|23655.45
23:42:15|23655.45
23:42:16|23676.61
23:42:17|23676.61
23:42:18|23676.61
23:42:19|23676.61
23:42:20|23676.61
23:42:21|23676.61
23:42:22|23676.61
23:42:23|23676.61
23:42:24|23676.61
23:42:25|23676.61
23:42:26|23676.61
23:42:27|23676.61
23:42:28|23676.61
23:42:30|23676.61
23:42:31|23670.32
23:42:31|23677.57
23:42:32|23677.57
23:42:33|23677.57
23:42:34|23677.57
23:42:36|23677.57
23:42:36|23677.57
23:42:37|23677.57
23:42:38|23677.57
23:42:40|23677.57
23:42:41|23677.57
23:42:43|23677.57
23:42:44|23677.37
23:42:45|23677.37
23:42:46|23677.37
23:42:47|23677.37
23:42:48|23677.36
23:42:49|23677.36
23:42:50|23677.36
23:42:52|23677.36
23:42:53|23677.36
23:42:54|23677.36
23:42:55|23677.36
23:42:57|23677.36
23:42:58|23677.36
23:42:58|23677.36
23:42:59|23677.36
23:43:00|23677.36
23:43:01|23677.37
23:43:02|23677.36
23:43:04|23677.36
23:43:04|23677.36
23:43:06|23677.36
23:43:07|23677.36
23:43:07|23677.36
23:43:08|23677.36
23:43:09|23677.36
23:43:10|23677.36
23:43:11|23677.36
23:43:12|23677.36
23:43:14|23677.36
23:43:14|23677.36
23:43:16|23677.36
23:43:17|23677.36
23:43:17|23677.36
23:43:19|23677.36
23:43:19|23677.36
23:43:21|23677.36
23:43:21|23677.36
23:43:22|23677.36
23:43:24|23677.36
23:43:24|23677.36
23:43:25|23692.66
23:43:26|23692.66
23:43:27|23692.66
23:43:29|23692.66
23:43:29|23692.57
23:43:30|23692.57
23:43:31|23692.57
23:43:33|23692.57
23:43:34|23691.24
23:43:35|23691.24
23:43:35|23691.24
23:43:36|23691.24
23:43:38|23691.24
23:43:38|23691.24
23:43:40|23691.24
23:43:41|23677.57
23:43:43|23677.57
23:43:44|23677.57
23:43:45|23677.57
23:43:47|23677.57
23:43:48|23677.57
23:43:48|23677.57
23:43:49|23677.57
23:43:51|23677.57
23:43:52|23677.36
23:43:53|23677.36
23:43:54|23677.36
23:43:55|23677.36
23:43:57|23677.36
23:43:58|23677.36
23:43:59|23677.36
23:44:00|23677.36
23:44:00|23677.36
23:44:03|23677.36
23:44:04|23677.36
23:44:05|23677.36
23:44:06|23677.36
23:44:06|23677.36
23:44:08|23681.04
23:44:08|23681.04
23:44:09|23681.04
23:44:11|23667.96
23:44:12|23667.96
23:44:12|23679.27
23:44:14|23679.27
23:44:15|23679.27
23:44:15|23679.27
23:44:16|23679.27
23:44:18|23679.27
23:44:19|23657.29
23:44:20|23657.29
23:44:21|23657.29
23:44:22|23675.56
23:44:22|23675.56
23:44:24|23675.56
23:44:25|23675.56
23:44:26|23675.56
23:44:27|23675.56
23:44:28|23675.56
23:44:29|23667.92
23:44:30|23667.92
23:44:31|23667.92
23:44:32|23667.92
23:44:33|23667.92
23:44:34|23667.92
23:44:35|23667.92
23:44:36|23667.92
23:44:37|23679.85
23:44:38|23679.85
23:44:39|23679.85
23:44:40|23679.85
23:44:41|23679.85
23:44:42|23679.85
23:44:44|23679.85
23:44:45|23679.85
23:44:46|23679.85
23:44:47|23679.85
23:44:48|23679.85
23:44:49|23679.85
23:44:50|23667.92
23:44:51|23667.92
23:44:52|23667.92
23:44:53|23667.92
23:44:55|23667.92
23:44:55|23667.92
23:44:57|23674.25
23:44:58|23674.25
23:44:59|23674.25
23:45:00|23674.25
23:45:01|23672.39
23:45:02|23675.6
23:45:03|23675.6
23:45:04|23675.6
23:45:05|23675.6
23:45:06|23667.77
23:45:07|23667.77
23:45:08|23667.77
23:45:09|23667.77
23:45:10|23667.77
23:45:11|23667.77
23:45:12|23666.33
23:45:13|23666.33
23:45:14|23666.33
23:45:16|23666.33
23:45:16|23666.33
23:45:17|23666.33
23:45:19|23666.33
23:45:20|23666.33
23:45:20|23666.33
23:45:21|23666.33
23:45:22|23666.33
23:45:24|23666.33
23:45:25|23666.71
23:45:25|23666.71
23:45:27|23666.71
23:45:27|23666.7
23:45:29|23666.7
23:45:30|23666.7
23:45:31|23650.23
23:45:31|23665.55
23:45:33|23665.55
23:45:34|23665.55
23:45:35|23665.55
23:45:36|23665.55
23:45:37|23665.55
23:45:38|23665.55
23:45:40|23665.55
23:45:40|23665.55
23:45:41|23646.18
23:45:42|23646.18
23:45:44|23646.18
23:45:45|23646.18
23:45:46|23646.18
23:45:48|23646.18
23:45:50|23646.18
23:45:50|23646.18
23:45:51|23646.18
23:45:52|23646.18
23:45:53|23646.18
23:45:54|23646.18
23:45:55|23646.18
23:45:57|23646.18
23:45:57|23646.18
23:45:58|23646.18
23:46:00|23646.18
23:46:01|23646.18
23:46:02|23646.18
23:46:03|23646.18
23:46:04|23646.18
23:46:04|23646.18
23:46:05|23646.18
23:46:06|23646.18
23:46:08|23646.69
23:46:09|23646.69
23:46:10|23646.69
23:46:10|23646.69
23:46:12|23659.29
23:46:13|23659.29
23:46:14|23659.29
23:46:14|23659.29
23:46:15|23659.29
23:46:17|23659.29
23:46:18|23659.29
23:46:19|23659.29
23:46:20|23659.29
23:46:21|23659.29
23:46:21|23659.29
23:46:23|23659.29
23:46:25|23659.29
23:46:25|23659.29
23:46:26|23659.29
23:46:28|23659.29
23:46:28|23659.29
23:46:29|23659.29
23:46:30|23659.29
23:46:31|23659.29
23:46:32|23659.29
23:46:33|23659.29
23:46:34|23659.72
23:46:35|23659.72
23:46:36|23659.72
23:46:38|23659.72
23:46:38|23659.72
23:46:39|23659.72
23:46:40|23659.72
23:46:42|23659.72
23:46:43|23659.72
23:46:43|23659.72
23:46:45|23659.72
23:46:46|23659.72
23:46:47|23659.72
23:46:48|23659.72
23:46:50|23659.72
23:46:52|23659.72
23:46:52|23659.72
23:46:54|23659.72
23:46:55|23659.72
23:46:55|23659.72
23:46:56|23659.72
23:46:58|23659.72
23:46:59|23659.72
23:47:00|23655.58
23:47:00|23655.58
23:47:01|23655.58
23:47:03|23655.58
23:47:03|23655.58
23:47:05|23636.55
23:47:06|23636.55
23:47:06|23636.55
23:47:08|23636.55
23:47:09|23636.55
23:47:10|23636.55
23:47:11|23636.55
23:47:12|23636.55
23:47:12|23636.97
23:47:14|23636.97
23:47:15|23636.97
23:47:16|23636.97
23:47:17|23636.97
23:47:17|23636.97
23:47:18|23636.97
23:47:20|23636.97
23:47:20|23636.97
23:47:22|23636.97
23:47:23|23636.97
23:47:24|23636.97
23:47:25|23636.97
23:47:25|23636.97
23:47:27|23636.97
23:47:28|23636.97
23:47:29|23636.97
23:47:30|23652.44
23:47:31|23652.44
23:47:31|23652.44
23:47:33|23652.44
23:47:34|23652.44
23:47:35|23652.44
23:47:36|23652.44
23:47:37|23652.44
23:47:37|23652.44
23:47:39|23652.44
23:47:40|23652.44
23:47:41|23652.44
23:47:42|23652.44
23:47:44|23652.44
23:47:45|23652.44
23:47:47|23652.44
23:47:48|23650.33
23:47:50|23650.33
23:47:51|23650.33
23:47:52|23640.97
23:47:53|23640.93
23:47:55|23640.93
23:47:55|23640.93
23:47:57|23640.93
23:47:57|23640.93
23:47:59|23640.93
23:47:59|23640.93
23:48:01|23640.93
23:48:02|23640.93
23:48:03|23640.93
23:48:04|23640.93
23:48:05|23640.93
23:48:06|23640.93
23:48:07|23640.93
23:48:08|23640.93
23:48:09|23640.93
23:48:10|23640.93
23:48:11|23640.93
23:48:12|23640.93
23:48:13|23640.93
23:48:14|23631.71
23:48:14|23639.
23:48:16|23638.79
23:48:17|23638.79
23:48:18|23638.79
23:48:19|23638.79
23:48:20|23638.79
23:48:21|23638.79
23:48:22|23638.79
23:48:22|23638.79
23:48:24|23638.79
23:48:25|23638.64
23:48:25|23638.64
23:48:28|23638.6
23:48:28|23638.12
23:48:29|23631.71
23:48:31|23631.71
23:48:32|23631.71
23:48:33|23631.71
23:48:34|23631.71
23:48:35|23631.71
23:48:36|23631.71
23:48:37|23631.71
23:48:38|23631.71
23:48:39|23631.71
23:48:40|23631.71
23:48:41|23631.71
23:48:42|23631.71
23:48:43|23620.
23:48:44|23620.
23:48:45|23620.
23:48:46|23620.
23:48:48|23630.53
23:48:50|23630.53
23:48:51|23630.59
23:48:53|23630.59
23:48:54|23630.59
23:48:55|23630.59
23:48:57|23630.59
23:48:57|23630.59
23:48:58|23611.
23:49:00|23611.
23:49:00|23611.
23:49:01|23611.
23:49:03|23611.
23:49:04|23623.05
23:49:05|23600.
23:49:05|23600.
23:49:07|23600.
23:49:08|23600.
23:49:09|23600.
23:49:10|23600.
23:49:11|23590.
23:49:12|23590.
23:49:12|23590.
23:49:13|23590.
23:49:15|23590.
23:49:16|23590.
23:49:17|23590.
23:49:18|23590.
23:49:19|23590.
23:49:20|23592.96
23:49:21|23592.96
23:49:21|23592.96
23:49:24|23596.44
23:49:24|23596.44
23:49:25|23596.44
23:49:27|23596.44
23:49:27|23596.44
23:49:29|23596.44
23:49:30|23597.98
23:49:31|23597.98
23:49:31|23597.98
23:49:33|23590.
23:49:34|23590.
23:49:35|23590.
23:49:36|23590.
23:49:37|23590.
23:49:38|23590.
23:49:38|23590.
23:49:39|23608.58
23:49:40|23608.58
23:49:41|23608.58
23:49:43|23608.58
23:49:44|23608.58
23:49:45|23608.58
23:49:46|23608.58
23:49:46|23608.58
23:49:49|23608.58
23:49:50|23588.38
23:49:52|23588.38
23:49:52|23588.38
23:49:54|23588.38
23:49:55|23588.38
23:49:56|23588.38
23:49:57|23588.38
23:49:58|23588.38
23:49:59|23588.38
23:50:00|23588.38
23:50:01|23588.38
23:50:02|23602.6
23:50:04|23588.99
23:50:05|23588.99
23:50:06|23603.55
23:50:07|23603.55
23:50:08|23588.99
23:50:09|23588.99
23:50:10|23588.99
23:50:11|23588.99
23:50:12|23588.99
23:50:13|23588.99
23:50:14|23588.99
23:50:15|23588.99
23:50:16|23588.99
23:50:17|23588.99
23:50:18|23588.99
23:50:19|23588.99
23:50:20|23588.99
23:50:21|23588.99
23:50:22|23588.99
23:50:23|23588.99
23:50:24|23588.99
23:50:25|23588.99
23:50:26|23588.99
23:50:27|23551.
23:50:28|23550.
23:50:29|23550.
23:50:30|23550.
23:50:31|23559.86
23:50:32|23559.86
23:50:33|23559.86
23:50:34|23559.86
23:50:35|23559.86
23:50:36|23559.86
23:50:37|23561.2
23:50:38|23561.2
23:50:39|23561.2
23:50:40|23576.28
23:50:41|23576.28
23:50:42|23576.28
23:50:43|23576.28
23:50:44|23576.28
23:50:45|23576.28
23:50:46|23576.28
23:50:47|23576.28
23:50:48|23576.28
23:50:50|23576.28
23:50:51|23579.24
23:50:52|23579.24
23:50:54|23579.24
23:50:55|23584.07
23:50:56|23584.07
23:50:57|23584.07
23:50:58|23584.07
23:50:59|23584.07
23:51:00|23604.61
23:51:01|23604.61
23:51:02|23604.61
23:51:04|23604.61
23:51:05|23584.07
23:51:06|23600.72
23:51:07|23599.09
23:51:08|23599.09
23:51:09|23599.09
23:51:10|23599.09
23:51:10|23599.09
23:51:12|23599.09
23:51:13|23599.09
23:51:14|23599.09
23:51:15|23599.09
23:51:16|23599.09
23:51:17|23599.09
23:51:19|23599.09
23:51:19|23594.32
23:51:20|23594.32
23:51:21|23594.32
23:51:22|23594.32
23:51:24|23594.32
23:51:25|23594.32
23:51:26|23594.32
23:51:28|23596.01
23:51:28|23596.01
23:51:30|23596.01
23:51:31|23596.01
23:51:32|23596.01
23:51:33|23596.01
23:51:33|23596.01
23:51:35|23596.01
23:51:35|23596.01
23:51:37|23596.01
23:51:38|23596.01
23:51:39|23596.01
23:51:39|23596.01
23:51:40|23596.01
23:51:42|23596.01
23:51:43|23596.01
23:51:44|23596.01
23:51:44|23591.74
23:51:45|23591.74
23:51:46|23584.63
23:51:47|23600.
23:51:49|23600.
23:51:50|23600.
23:51:52|23621.37
23:51:53|23621.37
23:51:55|23621.37
23:51:56|23621.37
23:51:57|23621.37
23:51:58|23621.37
23:51:59|23600.24
23:52:00|23600.24
23:52:01|23599.8
23:52:02|23600.
23:52:03|23600.
23:52:05|23600.
23:52:06|23600.
23:52:07|23600.
23:52:08|23600.
23:52:09|23600.
23:52:10|23600.
23:52:11|23600.
23:52:12|23576.28
23:52:13|23576.28
23:52:14|23576.28
23:52:15|23576.28
23:52:16|23576.28
23:52:17|23576.28
23:52:18|23576.28
23:52:20|23576.28
23:52:21|23576.28
23:52:22|23576.28
23:52:23|23576.28
23:52:24|23576.28
23:52:25|23565.24
23:52:26|23565.24
23:52:27|23565.24
23:52:28|23565.24
23:52:29|23565.24
23:52:30|23565.24
23:52:32|23565.24
23:52:33|23565.24
23:52:33|23565.24
23:52:35|23565.24
23:52:35|23565.24
23:52:36|23575.36
23:52:37|23575.36
23:52:39|23575.36
23:52:40|23574.3
23:52:41|23565.24
23:52:42|23573.16
23:52:43|23573.16
23:52:44|23573.16
23:52:45|23573.16
23:52:46|23573.16
23:52:47|23573.16
23:52:47|23573.16
23:52:49|23573.16
23:52:50|23573.16
23:52:52|23573.16
23:52:53|23573.16
23:52:54|23573.16
23:52:55|23573.16
23:52:56|23573.16
23:52:57|23573.16
23:52:58|23573.16
23:52:59|23573.16
23:53:00|23573.16
23:53:01|23573.16
23:53:02|23573.16
23:53:03|23573.16
23:53:04|23573.16
23:53:05|23573.16
23:53:06|23573.16
23:53:08|23573.16
23:53:08|23573.16
23:53:10|23573.16
23:53:11|23573.16
23:53:11|23573.16
23:53:13|23573.16
23:53:14|23573.16
23:53:14|23573.16
23:53:15|23565.24
23:53:17|23565.24
23:53:18|23565.24
23:53:18|23565.24
23:53:20|23565.24
23:53:21|23565.24
23:53:21|23565.24
23:53:22|23565.24
23:53:24|23565.24
23:53:25|23572.38
23:53:25|23572.38
23:53:26|23572.38
23:53:27|23572.38
23:53:28|23572.26
23:53:30|23572.26
23:53:30|23572.26
23:53:31|23572.26
23:53:32|23572.26
23:53:33|23572.26
23:53:34|23572.26
23:53:35|23572.26
23:53:37|23572.26
23:53:37|23572.26
23:53:39|23572.26
23:53:39|23572.26
23:53:40|23572.26
23:53:41|23572.26
23:53:42|23572.26
23:53:43|23572.26
23:53:44|23572.26
23:53:45|23572.26
23:53:47|23572.26
23:53:47|23572.26
23:53:48|23572.26
23:53:49|23572.26
23:53:51|23572.26
23:53:51|23568.47
23:53:54|23568.47
23:53:55|23568.47
23:53:57|23568.47
23:53:58|23569.99
23:53:59|23569.99
23:54:00|23569.99
23:54:01|23569.99
23:54:02|23569.99
23:54:03|23569.99
23:54:04|23569.99
23:54:05|23569.99
23:54:06|23569.99
23:54:07|23569.99
23:54:08|23569.99
23:54:09|23569.99
23:54:10|23569.99
23:54:11|23569.99
23:54:12|23569.99
23:54:13|23569.99
23:54:14|23569.99
23:54:15|23569.99
23:54:16|23569.99
23:54:17|23569.99
23:54:18|23569.99
23:54:19|23569.99
23:54:20|23569.99
23:54:21|23569.99
23:54:22|23569.99
23:54:23|23569.99
23:54:24|23569.99
23:54:25|23569.99
23:54:26|23569.99
23:54:27|23569.99
23:54:28|23569.99
23:54:29|23569.99
23:54:30|23569.99
23:54:31|23569.99
23:54:32|23592.6
23:54:33|23592.6
23:54:34|23592.6
23:54:35|23592.6
23:54:36|23589.89
23:54:37|23589.89
23:54:38|23589.99
23:54:39|23589.99
23:54:40|23589.99
23:54:41|23589.99
23:54:42|23589.99
23:54:43|23589.99
23:54:44|23589.99
23:54:45|23589.99
23:54:46|23589.99
23:54:47|23589.99
23:54:48|23589.99
23:54:49|23589.99
23:54:50|23589.99
23:54:51|23589.99
23:54:52|23576.38
23:54:54|23576.38
23:54:56|23576.38
23:54:57|23576.38
23:54:58|23576.38
23:55:00|23576.38
23:55:00|23576.38
23:55:02|23576.38
23:55:03|23576.38
23:55:04|23576.38
23:55:06|23576.38
23:55:06|23576.38
23:55:07|23576.38
23:55:09|23576.38
23:55:09|23576.38
23:55:10|23576.38
23:55:12|23576.38
23:55:13|23576.38
23:55:14|23576.38
23:55:15|23576.38
23:55:15|23576.38
23:55:16|23576.38
23:55:17|23588.42
23:55:19|23588.42
23:55:20|23588.42
23:55:21|23588.42
23:55:22|23588.42
23:55:23|23588.42
23:55:24|23588.42
23:55:26|23581.19
23:55:26|23581.19
23:55:28|23580.37
23:55:29|23579.44
23:55:29|23579.44
23:55:31|23579.44
23:55:32|23579.44
23:55:33|23579.44
23:55:34|23579.44
23:55:35|23579.44
23:55:36|23579.44
23:55:37|23579.44
23:55:38|23579.44
23:55:39|23579.44
23:55:40|23579.44
23:55:41|23579.44
23:55:42|23579.44
23:55:43|23579.44
23:55:44|23579.44
23:55:45|23577.45
23:55:46|23577.45
23:55:47|23577.45
23:55:48|23577.45
23:55:49|23577.45
23:55:50|23577.45
23:55:51|23577.45
23:55:52|23577.45
23:55:53|23577.45
23:55:55|23577.45
23:55:56|23577.45
23:55:57|23577.45
23:55:58|23577.45
23:56:00|23593.68
23:56:01|23593.68
23:56:02|23593.79
23:56:03|23579.42
23:56:04|23579.42
23:56:05|23579.42
23:56:06|23579.42
23:56:08|23571.62
23:56:09|23571.62
23:56:10|23571.62
23:56:10|23592.12
23:56:12|23592.12
23:56:13|23590.93
23:56:14|23590.93
23:56:15|23590.93
23:56:16|23590.93
23:56:17|23590.93
23:56:18|23590.93
23:56:19|23590.93
23:56:20|23590.93
23:56:21|23590.93
23:56:21|23590.93
23:56:23|23577.45
23:56:24|23577.45
23:56:25|23577.45
23:56:26|23560.6
23:56:27|23560.6
23:56:28|23560.6
23:56:28|23560.6
23:56:30|23560.6
23:56:31|23560.6
23:56:31|23560.6
23:56:33|23560.6
23:56:33|23560.6
23:56:35|23560.6
23:56:36|23560.6
23:56:37|23560.6
23:56:38|23560.6
23:56:39|23560.6
23:56:40|23574.41
23:56:41|23574.41
23:56:43|23572.98
23:56:44|23572.61
23:56:45|23572.61
23:56:46|23572.61
23:56:47|23572.61
23:56:47|23572.61
23:56:49|23572.61
23:56:50|23572.61
23:56:51|23572.61
23:56:51|23572.61
23:56:53|23572.61
23:56:54|23572.61
23:56:56|23572.61
23:56:58|23572.61
23:56:58|23572.61
23:57:00|23572.61
23:57:01|23572.61
23:57:03|23572.61
23:57:04|23572.61
23:57:05|23572.61
23:57:07|23572.61
23:57:07|23572.61
23:57:08|23537.85
23:57:09|23537.85
23:57:10|23537.85
23:57:11|23537.85
23:57:12|23537.85
23:57:13|23537.85
23:57:14|23539.38
23:57:15|23537.84
23:57:17|23537.84
23:57:18|23537.84
23:57:18|23530.73
23:57:19|23530.73
23:57:20|23530.73
23:57:21|23530.73
23:57:22|23530.73
23:57:23|23530.73
23:57:24|23544.7
23:57:25|23544.7
23:57:26|23544.7
23:57:27|23544.7
23:57:28|23544.7
23:57:30|23544.7
23:57:30|23544.7
23:57:31|23544.7
23:57:33|23544.7
23:57:33|23544.7
23:57:34|23544.7
23:57:35|23544.7
23:57:36|23544.7
23:57:37|23544.7
23:57:39|23544.7
23:57:40|23544.7
23:57:40|23544.7
23:57:41|23544.7
23:57:42|23544.7
23:57:43|23544.7
23:57:44|23544.7
23:57:45|23544.7
23:57:46|23544.7
23:57:47|23544.7
23:57:48|23544.7
23:57:51|23544.7
23:57:52|23544.7
23:57:52|23544.7
23:57:53|23544.7
23:57:54|23544.7
23:57:57|23544.7
23:57:58|23551.77
23:57:59|23551.77
23:58:01|23551.77
23:58:02|23551.77
23:58:03|23551.77
23:58:04|23551.77
23:58:05|23551.77
23:58:07|23551.77
23:58:08|23552.45
23:58:09|23552.45
23:58:11|23535.74
23:58:11|23535.74
23:58:12|23535.74
23:58:13|23535.74
23:58:14|23535.74
23:58:16|23535.74
23:58:16|23535.74
23:58:17|23535.74
23:58:18|23535.74
23:58:20|23535.74
23:58:20|23530.
23:58:21|23530.
23:58:23|23530.
23:58:24|23530.
23:58:25|23530.
23:58:26|23530.
23:58:27|23520.
23:58:28|23520.
23:58:29|23520.
23:58:30|23520.
23:58:31|23519.54
23:58:32|23519.54
23:58:33|23519.54
23:58:34|23519.54
23:58:35|23519.54
23:58:36|23519.54
23:58:37|23519.54
23:58:38|23519.54
23:58:39|23519.54
23:58:40|23519.54
23:58:41|23519.54
23:58:42|23519.54
23:58:43|23519.54
23:58:44|23519.54
23:58:45|23519.54
23:58:46|23519.54
23:58:47|23519.54
23:58:48|23519.54
23:58:49|23519.54
23:58:50|23519.54
23:58:51|23519.54
23:58:52|23519.54
23:58:53|23519.54
23:58:54|23519.54
23:58:55|23519.54
23:58:56|23519.54
23:58:58|23519.54
23:58:59|23519.54
23:59:00|23519.54
23:59:02|23519.54
23:59:03|23519.54
23:59:04|23519.54
23:59:05|23519.54
23:59:06|23519.54
23:59:07|23519.54
23:59:08|23519.54
23:59:09|23519.54
23:59:10|23519.54
23:59:11|23519.54
23:59:12|23519.54
23:59:13|23527.12
23:59:14|23527.12
23:59:15|23527.12
23:59:17|23519.54
23:59:17|23519.54
23:59:18|23519.54
23:59:19|23519.54
23:59:20|23519.54
23:59:21|23519.54
23:59:22|23508.
23:59:23|23508.
23:59:24|23508.
23:59:25|23508.
23:59:26|23508.
23:59:27|23514.46
23:59:29|23514.46
23:59:30|23514.46
23:59:30|23514.46
23:59:32|23514.46
23:59:33|23514.46
23:59:33|23514.46
23:59:34|23514.46
23:59:36|23514.46
23:59:36|23514.46
23:59:37|23508.06
23:59:38|23508.06
23:59:39|23508.06
23:59:41|23500.
23:59:41|23500.
23:59:42|23500.
23:59:44|23500.
23:59:44|23500.
23:59:45|23515.59
23:59:46|23519.54
23:59:47|23519.54
23:59:49|23519.54
23:59:49|23519.54
23:59:50|23519.54
23:59:51|23519.54
23:59:52|23519.54
23:59:53|23519.54
23:59:54|23515.59
23:59:55|23515.59
23:59:56|23515.59
23:59:57|23515.59
23:59:59|23515.59