00:00:00|25893.97
00:00:01|25893.97
00:00:02|25893.97
00:00:03|25893.97
00:00:05|25893.97
00:00:05|25893.97
00:00:07|25907.8
00:00:08|25907.8
00:00:09|25907.8
00:00:10|25907.8
00:00:11|25907.8
00:00:12|25907.8
00:00:13|25907.8
00:00:14|25907.8
00:00:15|25907.8
00:00:16|25907.8
00:00:17|25904.
00:00:18|25911.
00:00:19|25911.
00:00:20|25911.
00:00:21|25911.
00:00:22|25911.
00:00:23|25911.
00:00:24|25911.
00:00:25|25911.
00:00:26|25911.
00:00:27|25911.
00:00:28|25911.
00:00:29|25899.
00:00:30|25899.
00:00:31|25899.
00:00:32|25899.
00:00:33|25899.
00:00:34|25899.
00:00:35|25899.
00:00:36|25893.62
00:00:38|25893.62
00:00:40|25893.62
00:00:42|25893.62
00:00:43|25893.62
00:00:43|25893.62
00:00:45|25893.62
00:00:46|25897.9
00:00:47|25897.2
00:00:48|25897.2
00:00:49|25897.2
00:00:50|25897.2
00:00:51|25897.2
00:00:52|25897.2
00:00:53|25895.93
00:00:53|25895.93
00:00:55|25895.93
00:00:56|25895.93
00:00:57|25895.93
00:00:58|25895.93
00:00:59|25895.93
00:01:00|25900.18
00:01:00|25894.55
00:01:02|25894.55
00:01:02|25894.55
00:01:04|25894.55
00:01:05|25894.55
00:01:06|25898.75
00:01:07|25898.75
00:01:08|25898.75
00:01:09|25888.28
00:01:09|25888.28
00:01:11|25888.28
00:01:12|25888.28
00:01:13|25888.28
00:01:14|25888.28
00:01:15|25888.28
00:01:16|25888.28
00:01:17|25888.28
00:01:18|25888.28
00:01:20|25888.28
00:01:20|25888.28
00:01:21|25888.28
00:01:22|25888.28
00:01:23|25888.28
00:01:24|25888.28
00:01:25|25888.28
00:01:26|25888.28
00:01:27|25888.28
00:01:28|25888.28
00:01:30|25888.28
00:01:31|25888.28
00:01:32|25885.59
00:01:33|25883.55
00:01:34|25883.55
00:01:35|25883.55
00:01:36|25883.55
00:01:36|25883.55
00:01:39|25883.55
00:01:40|25883.55
00:01:41|25883.55
00:01:43|25883.55
00:01:43|25883.55
00:01:45|25888.28
00:01:46|25888.28
00:01:48|25888.28
00:01:48|25888.28
00:01:49|25888.28
00:01:50|25888.28
00:01:52|25878.38
00:01:53|25878.38
00:01:54|25878.38
00:01:55|25878.38
00:01:56|25871.05
00:01:57|25871.05
00:01:58|25871.05
00:01:59|25871.05
00:02:00|25871.05
00:02:01|25871.05
00:02:02|25890.51
00:02:03|25890.51
00:02:04|25870.03
00:02:05|25870.03
00:02:06|25870.03
00:02:07|25870.03
00:02:08|25894.17
00:02:09|25894.17
00:02:10|25894.17
00:02:11|25894.17
00:02:12|25895.16
00:02:13|25895.16
00:02:14|25895.16
00:02:15|25895.16
00:02:16|25887.7
00:02:17|25887.7
00:02:19|25887.7
00:02:20|25887.7
00:02:21|25871.06
00:02:21|25887.7
00:02:22|25887.7
00:02:23|25887.7
00:02:24|25887.7
00:02:25|25887.7
00:02:26|25887.7
00:02:27|25887.7
00:02:29|25887.7
00:02:30|25887.7
00:02:31|25887.7
00:02:31|25887.7
00:02:32|25887.56
00:02:33|25891.41
00:02:35|25891.41
00:02:35|25891.41
00:02:37|25891.41
00:02:37|25891.41
00:02:40|25891.41
00:02:40|25891.41
00:02:42|25891.42
00:02:43|25878.08
00:02:45|25878.08
00:02:47|25878.08
00:02:48|25878.08
00:02:49|25878.08
00:02:51|25897.86
00:02:51|25897.86
00:02:52|25897.86
00:02:53|25897.86
00:02:55|25897.86
00:02:56|25897.86
00:02:57|25897.86
00:02:57|25897.86
00:03:00|25897.86
00:03:00|25897.86
00:03:01|25897.86
00:03:02|25897.86
00:03:03|25897.86
00:03:04|25897.86
00:03:05|25897.86
00:03:06|25897.86
00:03:07|25897.86
00:03:08|25897.86
00:03:09|25887.7
00:03:10|25887.7
00:03:11|25887.7
00:03:12|25891.41
00:03:13|25891.41
00:03:14|25891.41
00:03:15|25891.41
00:03:17|25891.41
00:03:17|25891.41
00:03:18|25891.41
00:03:19|25891.41
00:03:20|25891.41
00:03:21|25891.41
00:03:22|25871.05
00:03:23|25871.05
00:03:24|25871.05
00:03:25|25871.05
00:03:26|25871.05
00:03:27|25887.7
00:03:28|25887.7
00:03:29|25887.7
00:03:30|25887.7
00:03:31|25887.7
00:03:32|25880.52
00:03:33|25880.52
00:03:34|25879.9
00:03:35|25879.9
00:03:36|25870.93
00:03:37|25870.93
00:03:38|25870.93
00:03:40|25870.03
00:03:41|25864.3
00:03:42|25864.3
00:03:44|25864.3
00:03:45|25864.3
00:03:46|25869.33
00:03:46|25869.33
00:03:47|25869.33
00:03:49|25869.33
00:03:49|25869.33
00:03:50|25869.33
00:03:51|25869.33
00:03:52|25869.33
00:03:54|25869.33
00:03:55|25869.33
00:03:57|25860.87
00:03:58|25860.87
00:03:59|25867.14
00:04:00|25867.14
00:04:01|25867.14
00:04:02|25867.14
00:04:04|25867.14
00:04:04|25867.14
00:04:05|25867.14
00:04:06|25867.14
00:04:08|25867.14
00:04:08|25867.14
00:04:09|25867.14
00:04:11|25867.14
00:04:11|25867.14
00:04:12|25867.14
00:04:13|25867.14
00:04:14|25867.14
00:04:16|25867.14
00:04:16|25867.14
00:04:17|25867.14
00:04:19|25867.14
00:04:19|25867.14
00:04:20|25867.14
00:04:21|25869.36
00:04:22|25869.36
00:04:24|25869.36
00:04:24|25869.36
00:04:25|25860.87
00:04:27|25860.87
00:04:27|25860.87
00:04:29|25860.87
00:04:30|25860.87
00:04:30|25860.87
00:04:31|25860.87
00:04:32|25860.87
00:04:33|25860.87
00:04:34|25860.87
00:04:35|25860.87
00:04:36|25860.87
00:04:37|25860.87
00:04:38|25860.87
00:04:39|25854.96
00:04:41|25854.96
00:04:43|25854.96
00:04:44|25854.96
00:04:45|25854.96
00:04:46|25854.96
00:04:48|25839.13
00:04:48|25839.13
00:04:49|25839.13
00:04:50|25839.13
00:04:51|25839.13
00:04:53|25835.03
00:04:54|25835.03
00:04:55|25835.03
00:04:57|25835.03
00:04:57|25835.03
00:04:58|25835.03
00:05:00|25829.14
00:05:02|25829.14
00:05:02|25835.
00:05:03|25842.06
00:05:04|25842.06
00:05:05|25842.06
00:05:07|25842.06
00:05:07|25842.06
00:05:08|25842.06
00:05:09|25842.06
00:05:10|25842.06
00:05:11|25842.06
00:05:12|25842.06
00:05:13|25842.06
00:05:14|25842.06
00:05:15|25842.06
00:05:16|25852.94
00:05:17|25852.95
00:05:18|25851.48
00:05:19|25851.47
00:05:20|25851.47
00:05:21|25851.47
00:05:22|25851.47
00:05:23|25851.47
00:05:24|25851.47
00:05:25|25851.47
00:05:26|25851.47
00:05:27|25851.47
00:05:28|25851.47
00:05:29|25851.47
00:05:30|25851.47
00:05:31|25851.47
00:05:32|25851.47
00:05:33|25851.47
00:05:34|25851.47
00:05:35|25851.47
00:05:36|25851.47
00:05:37|25851.47
00:05:38|25851.47
00:05:39|25851.47
00:05:41|25851.47
00:05:42|25851.47
00:05:44|25851.47
00:05:44|25851.47
00:05:45|25848.
00:05:46|25848.
00:05:47|25848.
00:05:49|25830.67
00:05:50|25830.67
00:05:51|25828.23
00:05:52|25833.36
00:05:52|25833.36
00:05:53|25833.36
00:05:54|25833.36
00:05:55|25833.36
00:05:56|25833.36
00:05:58|25833.36
00:05:58|25833.36
00:05:59|25833.36
00:06:01|25833.36
00:06:01|25833.36
00:06:03|25833.36
00:06:04|25837.79
00:06:05|25837.79
00:06:06|25837.79
00:06:07|25849.5
00:06:08|25849.5
00:06:09|25849.5
00:06:10|25849.5
00:06:11|25849.5
00:06:13|25849.5
00:06:14|25849.5
00:06:15|25849.5
00:06:17|25849.5
00:06:17|25849.5
00:06:18|25849.5
00:06:19|25849.5
00:06:20|25849.5
00:06:21|25849.5
00:06:22|25849.5
00:06:23|25849.5
00:06:24|25849.5
00:06:25|25849.5
00:06:26|25849.5
00:06:27|25849.5
00:06:28|25833.36
00:06:29|25833.36
00:06:30|25833.36
00:06:31|25833.36
00:06:32|25833.36
00:06:33|25828.39
00:06:34|25828.39
00:06:35|25828.39
00:06:36|25828.39
00:06:37|25827.74
00:06:38|25835.06
00:06:39|25827.74
00:06:40|25827.74
00:06:41|25827.74
00:06:43|25825.
00:06:45|25825.
00:06:46|25825.
00:06:47|25825.
00:06:47|25825.
00:06:50|25825.
00:06:50|25825.
00:06:52|25824.96
00:06:53|25824.96
00:06:55|25824.96
00:06:55|25824.96
00:06:57|25824.96
00:06:58|25824.96
00:06:59|25824.96
00:07:00|25824.96
00:07:01|25824.96
00:07:02|25839.12
00:07:03|25839.12
00:07:04|25839.12
00:07:05|25839.12
00:07:06|25839.12
00:07:07|25839.12
00:07:08|25839.12
00:07:09|25839.12
00:07:10|25825.
00:07:11|25825.32
00:07:12|25825.32
00:07:13|25825.32
00:07:14|25825.32
00:07:15|25825.65
00:07:16|25825.65
00:07:17|25839.08
00:07:18|25839.08
00:07:19|25824.02
00:07:20|25824.02
00:07:21|25824.02
00:07:22|25824.02
00:07:23|25824.02
00:07:24|25824.02
00:07:25|25824.02
00:07:26|25824.02
00:07:27|25824.02
00:07:28|25824.02
00:07:29|25824.02
00:07:30|25828.97
00:07:31|25828.97
00:07:32|25828.97
00:07:33|25828.97
00:07:34|25832.69
00:07:35|25832.69
00:07:36|25832.69
00:07:37|25839.49
00:07:38|25839.48
00:07:39|25839.47
00:07:40|25839.49
00:07:41|25839.49
00:07:42|25839.49
00:07:43|25839.49
00:07:45|25839.49
00:07:45|25839.49
00:07:47|25829.01
00:07:47|25829.01
00:07:49|25829.01
00:07:50|25829.01
00:07:51|25829.01
00:07:53|25834.58
00:07:54|25834.58
00:07:56|25827.74
00:07:56|25834.54
00:07:57|25834.54
00:07:58|25834.54
00:07:59|25825.73
00:08:00|25825.73
00:08:01|25825.73
00:08:02|25825.73
00:08:04|25825.73
00:08:04|25825.73
00:08:05|25825.73
00:08:06|25825.73
00:08:07|25824.18
00:08:08|25824.18
00:08:09|25824.18
00:08:11|25825.18
00:08:11|25825.18
00:08:13|25834.2
00:08:13|25834.2
00:08:14|25834.2
00:08:15|25817.01
00:08:16|25817.01
00:08:17|25817.01
00:08:18|25817.01
00:08:19|25817.01
00:08:20|25817.01
00:08:21|25805.
00:08:22|25804.49
00:08:23|25804.49
00:08:24|25804.49
00:08:25|25804.49
00:08:26|25804.49
00:08:27|25804.49
00:08:28|25820.25
00:08:29|25820.25
00:08:30|25820.25
00:08:31|25820.25
00:08:32|25820.25
00:08:33|25820.25
00:08:34|25820.25
00:08:35|25820.25
00:08:36|25827.52
00:08:37|25827.5
00:08:38|25827.5
00:08:39|25827.5
00:08:40|25827.5
00:08:41|25827.5
00:08:42|25827.5
00:08:43|25827.5
00:08:45|25836.82
00:08:47|25836.82
00:08:48|25851.71
00:08:49|25851.71
00:08:50|25851.71
00:08:51|25852.95
00:08:52|25852.95
00:08:52|25863.36
00:08:54|25863.36
00:08:55|25863.36
00:08:57|25863.36
00:08:58|25867.14
00:08:58|25867.14
00:08:59|25867.14
00:09:00|25867.14
00:09:01|25887.82
00:09:03|25887.82
00:09:04|25870.
00:09:05|25870.
00:09:06|25870.
00:09:06|25878.19
00:09:08|25878.19
00:09:09|25878.19
00:09:09|25878.19
00:09:11|25878.19
00:09:12|25878.19
00:09:12|25878.19
00:09:13|25878.19
00:09:14|25878.19
00:09:15|25878.19
00:09:17|25878.19
00:09:17|25878.19
00:09:18|25888.05
00:09:20|25888.05
00:09:20|25888.05
00:09:21|25888.05
00:09:22|25888.05
00:09:24|25867.14
00:09:25|25867.14
00:09:26|25867.14
00:09:27|25867.14
00:09:28|25867.14
00:09:28|25867.14
00:09:30|25867.14
00:09:30|25867.14
00:09:32|25867.14
00:09:32|25867.14
00:09:33|25867.14
00:09:34|25867.14
00:09:36|25867.14
00:09:36|25867.14
00:09:38|25867.14
00:09:39|25875.98
00:09:39|25875.98
00:09:40|25875.98
00:09:41|25875.98
00:09:42|25875.98
00:09:43|25875.98
00:09:44|25875.98
00:09:46|25875.98
00:09:47|25875.98
00:09:49|25875.98
00:09:49|25876.07
00:09:51|25876.07
00:09:52|25876.07
00:09:53|25876.07
00:09:55|25876.07
00:09:56|25876.07
00:09:57|25876.07
00:09:58|25876.07
00:09:59|25876.07
00:10:00|25876.07
00:10:02|25876.07
00:10:03|25876.07
00:10:04|25876.07
00:10:05|25876.07
00:10:06|25876.07
00:10:07|25876.07
00:10:08|25890.86
00:10:09|25890.86
00:10:09|25890.86
00:10:11|25890.86
00:10:12|25890.86
00:10:13|25890.86
00:10:14|25890.86
00:10:15|25890.86
00:10:17|25890.86
00:10:17|25890.86
00:10:18|25890.86
00:10:19|25892.43
00:10:20|25892.43
00:10:22|25892.43
00:10:22|25892.43
00:10:23|25911.85
00:10:24|25911.85
00:10:25|25911.85
00:10:26|25911.11
00:10:27|25911.11
00:10:29|25911.11
00:10:30|25911.11
00:10:31|25911.11
00:10:32|25911.11
00:10:33|25911.11
00:10:34|25911.11
00:10:35|25915.
00:10:36|25951.14
00:10:37|25951.14
00:10:38|25951.14
00:10:39|25951.14
00:10:40|25951.14
00:10:41|25951.14
00:10:42|25951.14
00:10:43|25951.14
00:10:44|25951.14
00:10:45|25951.14
00:10:46|25951.14
00:10:48|25951.14
00:10:50|25951.14
00:10:51|25951.14
00:10:52|25951.14
00:10:53|25951.14
00:10:54|25911.85
00:10:55|25911.85
00:10:56|25911.85
00:10:58|25875.85
00:10:58|25875.85
00:11:00|25875.85
00:11:01|25875.85
00:11:02|25875.85
00:11:04|25896.31
00:11:04|25896.31
00:11:05|25896.31
00:11:06|25896.31
00:11:08|25896.31
00:11:08|25896.31
00:11:09|25896.31
00:11:10|25896.31
00:11:11|25896.31
00:11:12|25896.31
00:11:13|25892.12
00:11:14|25892.12
00:11:15|25892.12
00:11:16|25892.12
00:11:17|25892.12
00:11:19|25892.12
00:11:19|25892.12
00:11:20|25892.12
00:11:21|25892.12
00:11:22|25892.12
00:11:23|25892.12
00:11:24|25892.12
00:11:25|25892.12
00:11:26|25892.12
00:11:28|25892.12
00:11:28|25892.12
00:11:30|25892.12
00:11:31|25892.12
00:11:32|25892.31
00:11:33|25883.93
00:11:34|25883.93
00:11:35|25883.93
00:11:36|25890.88
00:11:37|25890.88
00:11:38|25890.88
00:11:39|25892.12
00:11:40|25892.12
00:11:41|25892.12
00:11:42|25892.12
00:11:43|25892.12
00:11:44|25892.12
00:11:45|25892.12
00:11:46|25899.57
00:11:47|25899.57
00:11:49|25899.57
00:11:49|25899.57
00:11:51|25899.57
00:11:52|25896.31
00:11:53|25896.31
00:11:54|25896.31
00:11:55|25896.31
00:11:56|25896.31
00:11:58|25896.31
00:11:58|25896.31
00:11:59|25896.31
00:12:01|25896.31
00:12:02|25896.31
00:12:03|25896.31
00:12:04|25896.31
00:12:05|25896.31
00:12:05|25896.31
00:12:06|25896.31
00:12:08|25896.31
00:12:09|25896.31
00:12:10|25896.31
00:12:11|25896.31
00:12:12|25896.31
00:12:13|25896.31
00:12:14|25896.31
00:12:15|25896.31
00:12:16|25896.31
00:12:17|25896.31
00:12:18|25896.31
00:12:19|25896.31
00:12:20|25896.31
00:12:21|25896.31
00:12:22|25896.31
00:12:23|25896.31
00:12:24|25896.31
00:12:25|25896.31
00:12:26|25900.07
00:12:27|25893.54
00:12:28|25893.54
00:12:29|25893.54
00:12:30|25893.54
00:12:31|25893.54
00:12:32|25893.54
00:12:33|25893.54
00:12:34|25893.54
00:12:35|25893.54
00:12:36|25893.54
00:12:37|25893.54
00:12:38|25893.54
00:12:39|25893.54
00:12:40|25886.52
00:12:41|25886.52
00:12:42|25886.52
00:12:43|25886.52
00:12:44|25886.52
00:12:45|25886.52
00:12:46|25886.52
00:12:47|25886.52
00:12:48|25886.52
00:12:50|25886.52
00:12:51|25886.52
00:12:52|25892.2
00:12:53|25892.2
00:12:54|25892.2
00:12:55|25892.2
00:12:56|25892.2
00:12:58|25892.2
00:12:59|25892.2
00:13:01|25892.2
00:13:02|25892.2
00:13:02|25892.2
00:13:03|25892.2
00:13:05|25892.2
00:13:06|25892.2
00:13:07|25892.2
00:13:08|25892.2
00:13:08|25892.2
00:13:10|25892.2
00:13:12|25892.2
00:13:12|25892.2
00:13:14|25877.44
00:13:14|25877.44
00:13:16|25896.13
00:13:17|25896.13
00:13:18|25896.13
00:13:18|25896.13
00:13:19|25896.13
00:13:21|25896.13
00:13:21|25896.13
00:13:22|25896.13
00:13:23|25896.13
00:13:24|25896.13
00:13:25|25896.13
00:13:26|25896.13
00:13:27|25896.13
00:13:28|25896.13
00:13:30|25896.13
00:13:31|25896.13
00:13:31|25896.13
00:13:32|25896.13
00:13:34|25896.13
00:13:34|25896.13
00:13:35|25896.13
00:13:36|25916.12
00:13:38|25916.12
00:13:38|25916.12
00:13:39|25916.12
00:13:40|25916.12
00:13:42|25916.12
00:13:42|25916.12
00:13:43|25916.12
00:13:44|25916.12
00:13:46|25916.12
00:13:47|25916.12
00:13:48|25916.12
00:13:49|25916.12
00:13:50|25916.12
00:13:50|25916.12
00:13:53|25916.12
00:13:54|25916.12
00:13:55|25916.12
00:13:56|25916.12
00:13:57|25916.12
00:13:58|25916.12
00:13:59|25916.12
00:13:59|25916.12
00:14:01|25916.12
00:14:02|25916.12
00:14:03|25916.12
00:14:04|25916.12
00:14:05|25916.12
00:14:06|25916.12
00:14:08|25929.95
00:14:08|25929.95
00:14:09|25929.95
00:14:11|25929.95
00:14:11|25929.95
00:14:12|25929.95
00:14:13|25930.04
00:14:14|25930.04
00:14:16|25930.02
00:14:17|25930.02
00:14:17|25930.02
00:14:18|25930.02
00:14:20|25930.02
00:14:20|25930.02
00:14:22|25914.11
00:14:22|25914.11
00:14:24|25914.11
00:14:25|25914.11
00:14:26|25914.11
00:14:27|25906.08
00:14:28|25906.08
00:14:29|25914.73
00:14:30|25914.73
00:14:31|25914.73
00:14:32|25914.73
00:14:33|25914.73
00:14:34|25914.73
00:14:35|25914.73
00:14:36|25914.73
00:14:37|25914.73
00:14:38|25914.73
00:14:39|25914.73
00:14:40|25914.73
00:14:41|25901.31
00:14:42|25901.31
00:14:43|25901.31
00:14:44|25901.31
00:14:45|25901.31
00:14:46|25901.31
00:14:47|25914.73
00:14:48|25914.73
00:14:49|25914.73
00:14:50|25914.73
00:14:52|25914.73
00:14:54|25923.54
00:14:54|25914.73
00:14:55|25914.73
00:14:56|25914.73
00:14:58|25914.73
00:14:59|25923.54
00:15:00|25930.01
00:15:01|25930.01
00:15:02|25930.01
00:15:03|25930.01
00:15:04|25930.01
00:15:06|25930.01
00:15:08|25930.01
00:15:08|25923.54
00:15:09|25923.54
00:15:10|25914.73
00:15:12|25914.73
00:15:12|25914.73
00:15:13|25914.73
00:15:14|25914.73
00:15:15|25914.73
00:15:16|25914.73
00:15:18|25914.73
00:15:18|25914.73
00:15:20|25914.73
00:15:21|25914.73
00:15:22|25914.73
00:15:23|25914.73
00:15:24|25914.73
00:15:25|25914.73
00:15:27|25914.73
00:15:27|25907.7
00:15:29|25906.99
00:15:29|25906.99
00:15:31|25906.73
00:15:32|25906.73
00:15:33|25906.73
00:15:34|25906.73
00:15:35|25906.73
00:15:36|25906.73
00:15:37|25906.73
00:15:38|25906.73
00:15:38|25906.73
00:15:40|25906.73
00:15:41|25906.73
00:15:42|25906.73
00:15:43|25906.73
00:15:43|25906.73
00:15:44|25906.73
00:15:45|25906.73
00:15:47|25906.73
00:15:47|25906.73
00:15:49|25906.73
00:15:50|25906.73
00:15:51|25897.94
00:15:52|25897.94
00:15:53|25906.73
00:15:54|25906.73
00:15:55|25906.73
00:15:57|25906.73
00:15:59|25906.73
00:15:59|25906.73
00:16:01|25899.75
00:16:01|25899.75
00:16:02|25899.75
00:16:04|25899.27
00:16:05|25899.27
00:16:05|25899.27
00:16:07|25899.27
00:16:08|25899.27
00:16:08|25899.27
00:16:10|25899.27
00:16:11|25899.27
00:16:12|25899.27
00:16:13|25899.27
00:16:14|25899.27
00:16:15|25899.27
00:16:16|25899.27
00:16:17|25899.27
00:16:18|25899.27
00:16:18|25899.27
00:16:20|25899.75
00:16:22|25899.75
00:16:22|25899.75
00:16:23|25899.75
00:16:24|25899.75
00:16:25|25899.75
00:16:26|25899.75
00:16:27|25899.75
00:16:28|25899.75
00:16:29|25906.73
00:16:30|25899.28
00:16:31|25899.28
00:16:32|25906.73
00:16:33|25906.73
00:16:34|25906.73
00:16:35|25899.27
00:16:36|25899.27
00:16:37|25899.27
00:16:38|25899.27
00:16:39|25899.27
00:16:40|25899.27
00:16:41|25899.27
00:16:42|25899.27
00:16:43|25899.27
00:16:44|25899.27
00:16:45|25899.27
00:16:46|25899.27
00:16:47|25899.27
00:16:48|25899.27
00:16:49|25899.27
00:16:50|25899.27
00:16:51|25899.27
00:16:53|25899.27
00:16:55|25906.72
00:16:56|25906.72
00:16:56|25906.72
00:16:57|25906.72
00:16:58|25906.72
00:16:59|25906.72
00:17:00|25906.72
00:17:02|25906.72
00:17:03|25906.72
00:17:04|25906.72
00:17:05|25906.72
00:17:06|25906.72
00:17:07|25906.72
00:17:08|25906.72
00:17:08|25906.72
00:17:10|25906.72
00:17:10|25906.72
00:17:12|25906.72
00:17:13|25906.72
00:17:13|25906.72
00:17:15|25906.72
00:17:16|25906.72
00:17:17|25906.72
00:17:18|25906.72
00:17:19|25906.72
00:17:20|25906.72
00:17:21|25906.72
00:17:22|25906.72
00:17:23|25906.72
00:17:24|25906.73
00:17:24|25906.73
00:17:26|25906.73
00:17:27|25906.73
00:17:28|25906.73
00:17:29|25906.73
00:17:30|25906.73
00:17:31|25906.73
00:17:32|25906.73
00:17:33|25906.73
00:17:34|25906.73
00:17:35|25906.73
00:17:35|25906.73
00:17:37|25906.73
00:17:38|25911.17
00:17:38|25911.17
00:17:40|25911.17
00:17:41|25911.17
00:17:42|25911.17
00:17:43|25911.17
00:17:44|25911.17
00:17:45|25911.17
00:17:46|25913.28
00:17:47|25913.28
00:17:47|25913.28
00:17:49|25913.28
00:17:50|25913.28
00:17:50|25913.28
00:17:52|25899.28
00:17:53|25899.28
00:17:55|25911.17
00:17:55|25911.17
00:17:56|25911.17
00:17:58|25911.17
00:17:59|25911.17
00:18:01|25911.17
00:18:01|25911.17
00:18:03|25911.17
00:18:05|25911.17
00:18:05|25893.26
00:18:06|25893.26
00:18:09|25893.26
00:18:09|25893.26
00:18:10|25876.64
00:18:11|25876.64
00:18:12|25876.64
00:18:13|25876.64
00:18:14|25876.64
00:18:15|25876.64
00:18:16|25876.64
00:18:17|25876.64
00:18:18|25876.64
00:18:19|25858.88
00:18:20|25858.88
00:18:21|25858.88
00:18:22|25858.88
00:18:23|25858.88
00:18:24|25858.88
00:18:25|25866.29
00:18:26|25866.29
00:18:27|25866.29
00:18:28|25866.29
00:18:29|25866.29
00:18:30|25866.29
00:18:31|25866.29
00:18:32|25880.24
00:18:33|25880.24
00:18:34|25880.24
00:18:35|25880.24
00:18:36|25880.24
00:18:37|25880.24
00:18:38|25880.24
00:18:39|25880.24
00:18:40|25880.24
00:18:41|25880.24
00:18:42|25878.47
00:18:43|25850.2
00:18:44|25850.2
00:18:45|25850.2
00:18:46|25850.2
00:18:47|25850.2
00:18:48|25850.2
00:18:49|25850.2
00:18:50|25850.2
00:18:51|25850.2
00:18:52|25850.2
00:18:53|25850.2
00:18:54|25873.6
00:18:56|25873.6
00:18:58|25873.6
00:18:59|25875.23
00:19:01|25875.23
00:19:02|25875.23
00:19:03|25875.23
00:19:04|25875.23
00:19:05|25875.23
00:19:06|25875.23
00:19:07|25875.23
00:19:08|25851.26
00:19:09|25851.26
00:19:10|25851.26
00:19:11|25851.26
00:19:12|25851.26
00:19:13|25851.26
00:19:14|25851.26
00:19:15|25851.26
00:19:17|25851.26
00:19:17|25851.26
00:19:19|25851.26
00:19:19|25851.26
00:19:20|25851.26
00:19:21|25851.26
00:19:23|25851.26
00:19:23|25851.26
00:19:24|25851.26
00:19:26|25851.26
00:19:26|25855.08
00:19:28|25855.08
00:19:29|25872.18
00:19:30|25872.18
00:19:30|25872.18
00:19:32|25854.96
00:19:32|25854.96
00:19:33|25854.96
00:19:34|25854.96
00:19:35|25854.96
00:19:37|25854.96
00:19:38|25854.96
00:19:38|25854.96
00:19:39|25854.96
00:19:42|25854.96
00:19:42|25854.96
00:19:43|25854.96
00:19:44|25854.96
00:19:45|25854.96
00:19:46|25854.96
00:19:47|25854.96
00:19:48|25854.96
00:19:49|25854.96
00:19:50|25854.96
00:19:51|25875.17
00:19:52|25875.17
00:19:53|25875.17
00:19:54|25875.17
00:19:56|25881.88
00:19:57|25881.88
00:19:58|25881.88
00:20:00|25881.88
00:20:01|25881.88
00:20:02|25881.88
00:20:03|25881.88
00:20:04|25881.88
00:20:06|25881.88
00:20:07|25881.88
00:20:08|25881.88
00:20:08|25881.88
00:20:09|25881.88
00:20:10|25881.88
00:20:12|25881.88
00:20:13|25881.88
00:20:13|25881.88
00:20:14|25872.18
00:20:16|25872.18
00:20:16|25872.18
00:20:18|25872.18
00:20:18|25872.18
00:20:19|25872.18
00:20:21|25866.87
00:20:21|25866.87
00:20:23|25866.87
00:20:23|25866.87
00:20:25|25850.
00:20:26|25850.
00:20:27|25850.
00:20:27|25850.
00:20:28|25850.
00:20:30|25850.
00:20:30|25850.
00:20:31|25851.26
00:20:33|25851.26
00:20:34|25851.26
00:20:34|25851.26
00:20:36|25851.26
00:20:37|25851.26
00:20:38|25851.26
00:20:39|25851.26
00:20:40|25851.26
00:20:41|25850.03
00:20:42|25849.07
00:20:43|25849.07
00:20:44|25849.07
00:20:45|25849.07
00:20:46|25849.07
00:20:47|25849.07
00:20:48|25849.07
00:20:49|25849.07
00:20:50|25849.07
00:20:51|25849.07
00:20:52|25849.07
00:20:53|25849.07
00:20:54|25849.07
00:20:55|25849.07
00:20:56|25849.07
00:20:58|25849.07
00:20:59|25849.07
00:21:00|25832.64
00:21:02|25832.64
00:21:03|25832.64
00:21:04|25832.64
00:21:05|25852.96
00:21:06|25852.96
00:21:07|25852.96
00:21:09|25852.96
00:21:10|25852.96
00:21:10|25859.41
00:21:12|25859.41
00:21:13|25859.41
00:21:14|25859.41
00:21:14|25859.41
00:21:16|25859.41
00:21:17|25859.41
00:21:18|25859.41
00:21:19|25859.41
00:21:19|25859.41
00:21:21|25859.41
00:21:21|25849.3
00:21:22|25849.3
00:21:23|25849.3
00:21:25|25852.96
00:21:26|25852.96
00:21:27|25852.96
00:21:27|25852.96
00:21:29|25868.98
00:21:30|25868.98
00:21:31|25868.98
00:21:32|25868.98
00:21:33|25861.29
00:21:34|25861.29
00:21:35|25861.29
00:21:35|25861.29
00:21:37|25861.29
00:21:38|25861.29
00:21:39|25861.29
00:21:39|25861.29
00:21:40|25861.29
00:21:41|25861.29
00:21:42|25861.29
00:21:43|25861.29
00:21:45|25861.29
00:21:45|25861.29
00:21:46|25861.29
00:21:47|25861.29
00:21:48|25861.29
00:21:49|25861.29
00:21:50|25861.29
00:21:51|25861.29
00:21:52|25861.29
00:21:54|25861.29
00:21:54|25861.29
00:21:55|25861.29
00:21:56|25861.29
00:21:59|25855.42
00:21:59|25855.42
00:22:01|25855.42
00:22:03|25855.42
00:22:04|25855.42
00:22:05|25855.42
00:22:06|25855.42
00:22:07|25855.42
00:22:08|25867.15
00:22:09|25867.15
00:22:10|25867.15
00:22:11|25867.15
00:22:12|25867.15
00:22:13|25867.15
00:22:14|25867.15
00:22:16|25867.15
00:22:17|25867.15
00:22:18|25867.15
00:22:19|25865.1
00:22:20|25865.1
00:22:21|25865.1
00:22:21|25865.1
00:22:23|25865.1
00:22:24|25865.1
00:22:24|25865.1
00:22:26|25865.1
00:22:27|25865.1
00:22:28|25865.1
00:22:29|25865.1
00:22:29|25869.55
00:22:31|25869.55
00:22:32|25869.55
00:22:33|25869.55
00:22:34|25865.1
00:22:34|25865.1
00:22:36|25865.1
00:22:37|25865.1
00:22:37|25865.1
00:22:39|25865.1
00:22:40|25865.1
00:22:40|25865.1
00:22:42|25865.1
00:22:43|25865.1
00:22:43|25865.1
00:22:45|25865.1
00:22:46|25865.1
00:22:47|25865.1
00:22:48|25865.1
00:22:49|25865.1
00:22:50|25849.07
00:22:51|25849.07
00:22:51|25853.39
00:22:53|25854.45
00:22:54|25854.45
00:22:55|25854.45
00:22:56|25854.45
00:22:57|25854.45
00:22:57|25854.45
00:23:00|25854.45
00:23:01|25854.45
00:23:02|25854.45
00:23:03|25854.45
00:23:04|25854.45
00:23:04|25854.45
00:23:05|25854.45
00:23:07|25854.45
00:23:08|25854.45
00:23:09|25854.45
00:23:10|25854.45
00:23:11|25854.45
00:23:12|25854.45
00:23:13|25854.45
00:23:14|25854.45
00:23:16|25858.73
00:23:16|25858.73
00:23:17|25858.73
00:23:19|25858.73
00:23:20|25858.73
00:23:21|25858.73
00:23:22|25858.73
00:23:23|25858.73
00:23:24|25858.73
00:23:25|25858.73
00:23:26|25858.73
00:23:27|25858.73
00:23:28|25858.73
00:23:29|25853.77
00:23:30|25853.77
00:23:31|25853.77
00:23:31|25853.77
00:23:32|25853.77
00:23:34|25853.77
00:23:35|25853.77
00:23:36|25853.77
00:23:36|25853.77
00:23:37|25853.77
00:23:39|25853.77
00:23:40|25853.77
00:23:41|25853.77
00:23:42|25853.77
00:23:42|25853.77
00:23:44|25853.77
00:23:45|25853.77
00:23:46|25853.77
00:23:47|25853.77
00:23:48|25850.
00:23:49|25849.07
00:23:50|25849.07
00:23:51|25849.07
00:23:52|25849.07
00:23:52|25849.07
00:23:54|25849.07
00:23:55|25849.07
00:23:56|25849.07
00:23:57|25849.07
00:23:58|25849.07
00:23:59|25849.07
00:24:01|25849.07
00:24:02|25849.07
00:24:04|25849.07
00:24:05|25849.07
00:24:06|25849.07
00:24:06|25864.65
00:24:08|25863.45
00:24:09|25863.45
00:24:09|25865.09
00:24:11|25865.09
00:24:12|25869.55
00:24:13|25869.55
00:24:14|25869.55
00:24:15|25869.55
00:24:16|25869.55
00:24:17|25882.02
00:24:18|25882.02
00:24:19|25882.02
00:24:20|25882.02
00:24:22|25882.02
00:24:22|25882.02
00:24:23|25882.02
00:24:24|25882.02
00:24:25|25882.02
00:24:26|25882.02
00:24:27|25882.02
00:24:28|25882.02
00:24:29|25882.02
00:24:30|25882.02
00:24:31|25897.16
00:24:32|25897.16
00:24:33|25897.16
00:24:34|25897.16
00:24:35|25897.16
00:24:36|25897.16
00:24:37|25897.16
00:24:38|25897.16
00:24:39|25897.16
00:24:40|25897.16
00:24:41|25897.16
00:24:42|25897.16
00:24:43|25897.16
00:24:44|25897.16
00:24:45|25897.16
00:24:46|25895.86
00:24:47|25895.86
00:24:48|25895.86
00:24:49|25895.86
00:24:50|25896.8
00:24:51|25896.8
00:24:52|25896.8
00:24:53|25896.8
00:24:54|25896.8
00:24:55|25896.8
00:24:56|25896.8
00:24:57|25896.8
00:24:58|25896.8
00:24:59|25896.8
00:25:01|25896.8
00:25:03|25896.8
00:25:03|25896.8
00:25:05|25896.8
00:25:06|25896.8
00:25:07|25896.8
00:25:07|25894.69
00:25:08|25894.69
00:25:09|25894.69
00:25:11|25894.69
00:25:12|25894.69
00:25:13|25894.69
00:25:13|25894.69
00:25:15|25882.02
00:25:17|25872.8
00:25:18|25872.8
00:25:19|25872.8
00:25:19|25872.8
00:25:21|25872.8
00:25:21|25872.8
00:25:23|25872.8
00:25:24|25872.8
00:25:25|25872.8
00:25:26|25872.8
00:25:26|25872.8
00:25:27|25872.8
00:25:28|25872.8
00:25:30|25872.8
00:25:30|25872.8
00:25:31|25876.08
00:25:33|25876.08
00:25:34|25876.08
00:25:35|25876.08
00:25:36|25876.08
00:25:37|25876.08
00:25:39|25876.08
00:25:39|25876.08
00:25:40|25888.17
00:25:41|25888.17
00:25:42|25888.17
00:25:43|25888.17
00:25:44|25888.17
00:25:45|25888.17
00:25:46|25888.17
00:25:47|25881.23
00:25:48|25881.23
00:25:49|25881.23
00:25:50|25881.23
00:25:51|25881.23
00:25:52|25881.23
00:25:53|25881.23
00:25:55|25881.23
00:25:55|25881.23
00:25:56|25881.23
00:25:57|25881.23
00:25:58|25881.23
00:25:59|25881.23
00:26:00|25886.89
00:26:02|25886.89
00:26:04|25886.89
00:26:05|25886.89
00:26:05|25886.89
00:26:06|25886.89
00:26:08|25886.89
00:26:09|25886.89
00:26:10|25886.89
00:26:11|25886.89
00:26:12|25886.89
00:26:14|25886.89
00:26:14|25881.08
00:26:15|25881.08
00:26:16|25881.08
00:26:17|25881.08
00:26:19|25881.08
00:26:19|25881.08
00:26:20|25881.08
00:26:21|25881.08
00:26:22|25881.08
00:26:24|25881.08
00:26:25|25881.08
00:26:26|25881.08
00:26:26|25881.08
00:26:28|25881.08
00:26:29|25881.08
00:26:29|25881.08
00:26:31|25881.08
00:26:31|25881.08
00:26:32|25881.08
00:26:34|25881.08
00:26:34|25864.99
00:26:36|25864.99
00:26:36|25864.99
00:26:37|25861.99
00:26:38|25861.99
00:26:40|25854.96
00:26:41|25854.96
00:26:42|25854.96
00:26:43|25854.96
00:26:44|25854.96
00:26:45|25854.96
00:26:46|25854.96
00:26:47|25854.96
00:26:48|25854.96
00:26:49|25854.96
00:26:50|25854.96
00:26:51|25854.96
00:26:52|25854.96
00:26:53|25854.96
00:26:54|25854.96
00:26:55|25854.96
00:26:56|25854.96
00:26:57|25870.65
00:26:58|25870.65
00:26:59|25870.65
00:27:00|25870.65
00:27:01|25870.65
00:27:02|25870.65
00:27:04|25870.65
00:27:05|25870.65
00:27:06|25870.65
00:27:06|25870.65
00:27:08|25870.65
00:27:09|25870.65
00:27:10|25875.4
00:27:11|25875.4
00:27:12|25875.4
00:27:13|25875.4
00:27:15|25875.4
00:27:16|25875.4
00:27:17|25875.4
00:27:18|25874.28
00:27:19|25874.28
00:27:20|25874.28
00:27:21|25874.28
00:27:22|25874.28
00:27:23|25874.28
00:27:24|25874.28
00:27:24|25874.28
00:27:26|25874.28
00:27:27|25874.28
00:27:28|25874.28
00:27:29|25874.28
00:27:30|25874.28
00:27:31|25874.28
00:27:32|25874.28
00:27:33|25874.28
00:27:35|25874.28
00:27:35|25874.28
00:27:36|25874.28
00:27:37|25874.28
00:27:38|25874.28
00:27:39|25874.28
00:27:40|25874.28
00:27:41|25874.28
00:27:42|25874.28
00:27:43|25874.28
00:27:44|25874.28
00:27:45|25874.28
00:27:46|25874.28
00:27:47|25874.28
00:27:48|25874.28
00:27:49|25874.28
00:27:50|25874.28
00:27:51|25874.28
00:27:52|25874.28
00:27:53|25859.2
00:27:54|25859.2
00:27:55|25859.2
00:27:56|25859.2
00:27:57|25859.2
00:27:58|25859.2
00:27:59|25859.2
00:28:00|25859.2
00:28:01|25869.46
00:28:02|25869.46
00:28:04|25869.46
00:28:06|25869.46
00:28:07|25863.12
00:28:08|25863.12
00:28:10|25863.12
00:28:11|25874.27
00:28:12|25874.27
00:28:13|25874.27
00:28:14|25874.27
00:28:14|25874.27
00:28:16|25874.27
00:28:17|25874.27
00:28:17|25874.28
00:28:18|25872.72
00:28:20|25872.72
00:28:20|25872.72
00:28:22|25872.72
00:28:22|25872.72
00:28:23|25872.72
00:28:25|25872.72
00:28:26|25872.72
00:28:26|25872.72
00:28:28|25872.72
00:28:29|25872.72
00:28:30|25872.72
00:28:30|25872.72
00:28:31|25872.72
00:28:33|25872.72
00:28:34|25872.72
00:28:35|25872.72
00:28:36|25872.72
00:28:37|25872.72
00:28:38|25872.72
00:28:39|25872.72
00:28:40|25872.72
00:28:41|25872.72
00:28:42|25872.72
00:28:43|25872.72
00:28:44|25872.72
00:28:45|25872.72
00:28:46|25884.97
00:28:47|25884.97
00:28:48|25889.22
00:28:50|25889.22
00:28:51|25889.22
00:28:52|25889.22
00:28:53|25889.22
00:28:54|25889.22
00:28:55|25880.85
00:28:56|25880.85
00:28:57|25884.97
00:28:58|25884.97
00:28:59|25884.97
00:29:00|25884.97
00:29:01|25884.97
00:29:02|25879.25
00:29:02|25879.25
00:29:04|25879.25
00:29:05|25879.25
00:29:06|25884.97
00:29:07|25884.97
00:29:08|25870.78
00:29:09|25870.78
00:29:10|25870.78
00:29:12|25870.78
00:29:13|25870.78
00:29:14|25870.78
00:29:15|25870.78
00:29:16|25870.78
00:29:17|25870.78
00:29:18|25870.78
00:29:19|25870.78
00:29:20|25870.78
00:29:21|25870.78
00:29:22|25876.28
00:29:23|25876.28
00:29:24|25876.28
00:29:25|25876.28
00:29:26|25876.28
00:29:27|25876.28
00:29:28|25880.44
00:29:29|25880.44
00:29:30|25880.44
00:29:31|25880.44
00:29:32|25880.44
00:29:33|25880.44
00:29:34|25871.19
00:29:35|25871.19
00:29:36|25871.19
00:29:37|25858.68
00:29:38|25858.68
00:29:39|25858.68
00:29:40|25858.68
00:29:41|25858.68
00:29:42|25858.68
00:29:43|25871.38
00:29:44|25871.38
00:29:45|25871.38
00:29:46|25871.38
00:29:47|25871.38
00:29:48|25873.21
00:29:49|25873.21
00:29:50|25873.21
00:29:51|25873.21
00:29:52|25873.21
00:29:53|25873.21
00:29:54|25873.21
00:29:55|25873.21
00:29:56|25873.21
00:29:57|25873.21
00:29:58|25873.21
00:29:59|25873.21
00:30:00|25873.21
00:30:01|25873.21
00:30:03|25873.21
00:30:04|25873.21
00:30:05|25873.21
00:30:06|25873.21
00:30:07|25873.21
00:30:09|25873.21
00:30:09|25873.21
00:30:10|25873.21
00:30:12|25873.21
00:30:13|25873.21
00:30:14|25873.21
00:30:15|25879.43
00:30:16|25879.43
00:30:17|25879.43
00:30:18|25878.32
00:30:19|25878.32
00:30:20|25878.32
00:30:21|25871.38
00:30:22|25871.38
00:30:24|25873.21
00:30:24|25873.21
00:30:25|25873.21
00:30:26|25873.21
00:30:28|25873.21
00:30:28|25873.21
00:30:29|25873.21
00:30:30|25873.21
00:30:31|25873.21
00:30:32|25873.21
00:30:33|25865.3
00:30:34|25865.3
00:30:35|25865.3
00:30:36|25865.3
00:30:37|25865.3
00:30:38|25865.3
00:30:39|25865.3
00:30:41|25865.3
00:30:41|25865.3
00:30:42|25861.76
00:30:43|25861.76
00:30:44|25861.76
00:30:45|25861.76
00:30:46|25875.66
00:30:47|25875.66
00:30:48|25875.66
00:30:49|25875.66
00:30:51|25875.66
00:30:52|25875.66
00:30:53|25875.66
00:30:54|25865.3
00:30:55|25865.3
00:30:56|25865.3
00:30:57|25865.3
00:30:58|25865.3
00:30:59|25865.3
00:31:00|25865.3
00:31:01|25865.3
00:31:02|25865.3
00:31:04|25858.53
00:31:05|25858.53
00:31:05|25858.53
00:31:07|25854.92
00:31:09|25831.79
00:31:10|25831.79
00:31:11|25831.79
00:31:12|25831.79
00:31:13|25831.79
00:31:14|25831.79
00:31:15|25859.73
00:31:17|25849.71
00:31:17|25849.71
00:31:18|25849.71
00:31:19|25849.71
00:31:20|25849.71
00:31:21|25849.71
00:31:22|25849.71
00:31:23|25865.3
00:31:24|25865.3
00:31:25|25865.3
00:31:26|25865.3
00:31:27|25859.73
00:31:28|25859.1
00:31:29|25859.1
00:31:30|25859.1
00:31:31|25859.1
00:31:32|25859.1
00:31:33|25859.1
00:31:34|25859.1
00:31:35|25859.1
00:31:36|25859.1
00:31:37|25859.1
00:31:38|25859.1
00:31:39|25859.1
00:31:40|25859.1
00:31:41|25859.1
00:31:42|25859.1
00:31:43|25859.1
00:31:44|25864.74
00:31:45|25864.74
00:31:46|25864.74
00:31:47|25864.74
00:31:48|25864.74
00:31:49|25864.74
00:31:50|25864.74
00:31:51|25864.74
00:31:52|25857.29
00:31:53|25857.28
00:31:54|25857.28
00:31:55|25857.29
00:31:56|25857.29
00:31:57|25845.41
00:31:58|25857.28
00:31:59|25857.28
00:32:00|25857.28
00:32:01|25857.28
00:32:02|25857.28
00:32:03|25857.28
00:32:04|25857.28
00:32:05|25857.28
00:32:06|25857.28
00:32:08|25857.28
00:32:09|25857.28
00:32:11|25857.28
00:32:11|25836.75
00:32:12|25829.01
00:32:14|25829.01
00:32:14|25846.08
00:32:16|25846.08
00:32:17|25846.08
00:32:17|25846.08
00:32:19|25846.08
00:32:20|25846.08
00:32:22|25846.08
00:32:23|25846.08
00:32:23|25846.08
00:32:24|25846.08
00:32:26|25846.08
00:32:27|25846.08
00:32:28|25846.08
00:32:28|25846.08
00:32:30|25846.08
00:32:30|25846.08
00:32:32|25825.38
00:32:33|25825.38
00:32:33|25825.38
00:32:35|25815.01
00:32:35|25815.01
00:32:37|25815.01
00:32:38|25815.01
00:32:39|25815.01
00:32:39|25828.11
00:32:40|25828.11
00:32:42|25828.11
00:32:42|25828.11
00:32:44|25828.11
00:32:44|25828.11
00:32:46|25828.11
00:32:47|25815.
00:32:47|25826.63
00:32:49|25826.63
00:32:49|25826.63
00:32:50|25826.63
00:32:52|25826.63
00:32:53|25826.63
00:32:53|25833.11
00:32:55|25833.11
00:32:55|25833.11
00:32:56|25833.11
00:32:57|25833.11
00:32:59|25833.11
00:33:00|25833.11
00:33:01|25833.11
00:33:02|25833.11
00:33:03|25833.11
00:33:04|25833.11
00:33:05|25833.11
00:33:06|25833.11
00:33:07|25833.11
00:33:08|25833.11
00:33:10|25833.11
00:33:11|25833.11
00:33:12|25833.11
00:33:13|25833.11
00:33:14|25833.11
00:33:15|25833.11
00:33:15|25833.11
00:33:16|25833.11
00:33:18|25833.11
00:33:19|25833.11
00:33:20|25833.11
00:33:20|25833.11
00:33:22|25833.11
00:33:23|25833.11
00:33:24|25833.11
00:33:25|25833.11
00:33:26|25833.11
00:33:26|25833.11
00:33:27|25833.11
00:33:29|25833.11
00:33:30|25833.11
00:33:30|25833.11
00:33:32|25833.11
00:33:32|25820.67
00:33:34|25820.67
00:33:34|25820.67
00:33:35|25820.67
00:33:36|25820.67
00:33:37|25820.67
00:33:38|25820.67
00:33:40|25820.67
00:33:40|25799.4
00:33:41|25799.4
00:33:42|25799.4
00:33:43|25799.4
00:33:44|25799.4
00:33:46|25799.4
00:33:47|25799.4
00:33:47|25799.4
00:33:49|25811.75
00:33:50|25811.75
00:33:50|25803.84
00:33:51|25800.27
00:33:52|25800.27
00:33:53|25800.27
00:33:55|25800.27
00:33:56|25800.27
00:33:56|25800.27
00:33:57|25800.54
00:33:58|25800.54
00:33:59|25800.54
00:34:00|25800.54
00:34:02|25800.54
00:34:02|25800.54
00:34:03|25800.54
00:34:04|25800.54
00:34:06|25800.54
00:34:06|25800.54
00:34:07|25800.54
00:34:08|25800.54
00:34:10|25800.54
00:34:11|25800.54
00:34:13|25800.54
00:34:14|25800.54
00:34:15|25800.54
00:34:16|25800.54
00:34:17|25790.45
00:34:18|25790.45
00:34:19|25790.45
00:34:20|25790.45
00:34:21|25790.45
00:34:22|25790.45
00:34:23|25790.45
00:34:24|25790.45
00:34:26|25790.45
00:34:27|25790.45
00:34:28|25790.45
00:34:29|25790.45
00:34:30|25790.45
00:34:31|25790.45
00:34:32|25775.11
00:34:33|25775.11
00:34:34|25775.1
00:34:35|25775.1
00:34:36|25775.1
00:34:37|25775.1
00:34:38|25775.1
00:34:38|25775.1
00:34:40|25775.1
00:34:42|25800.53
00:34:42|25800.53
00:34:44|25800.53
00:34:44|25800.53
00:34:45|25800.53
00:34:47|25800.53
00:34:47|25800.53
00:34:49|25800.53
00:34:50|25800.53
00:34:51|25800.53
00:34:51|25800.53
00:34:53|25800.53
00:34:53|25800.53
00:34:54|25800.53
00:34:55|25800.53
00:34:56|25800.53
00:34:57|25800.53
00:34:59|25800.53
00:35:00|25800.53
00:35:00|25800.53
00:35:02|25800.53
00:35:03|25800.53
00:35:03|25800.53
00:35:04|25800.53
00:35:06|25800.53
00:35:06|25800.54
00:35:07|25800.54
00:35:08|25800.54
00:35:10|25800.54
00:35:11|25800.54
00:35:13|25800.54
00:35:14|25805.82
00:35:15|25805.82
00:35:17|25805.82
00:35:18|25805.82
00:35:19|25805.82
00:35:20|25805.82
00:35:21|25805.82
00:35:22|25805.82
00:35:23|25805.82
00:35:24|25805.82
00:35:25|25805.82
00:35:26|25805.82
00:35:27|25805.82
00:35:28|25805.82
00:35:29|25805.82
00:35:30|25805.82
00:35:31|25805.82
00:35:32|25805.82
00:35:33|25805.82
00:35:34|25796.29
00:35:35|25796.29
00:35:36|25796.29
00:35:37|25796.29
00:35:38|25801.31
00:35:39|25801.31
00:35:40|25801.31
00:35:41|25800.06
00:35:42|25800.06
00:35:43|25800.06
00:35:44|25800.06
00:35:45|25800.06
00:35:46|25800.06
00:35:47|25800.06
00:35:48|25776.04
00:35:49|25784.95
00:35:50|25784.95
00:35:51|25784.95
00:35:52|25784.95
00:35:53|25775.66
00:35:54|25774.56
00:35:55|25774.56
00:35:56|25807.51
00:35:57|25807.51
00:35:59|25807.51
00:36:00|25807.51
00:36:01|25807.51
00:36:01|25804.48
00:36:02|25804.48
00:36:03|25804.48
00:36:04|25804.48
00:36:05|25779.78
00:36:06|25779.78
00:36:07|25779.78
00:36:08|25779.78
00:36:09|25779.78
00:36:10|25779.78
00:36:12|25779.78
00:36:14|25779.78
00:36:14|25779.78
00:36:16|25779.78
00:36:17|25779.78
00:36:18|25784.43
00:36:20|25784.43
00:36:20|25807.52
00:36:21|25807.52
00:36:22|25807.52
00:36:24|25807.52
00:36:25|25780.84
00:36:26|25780.84
00:36:27|25780.84
00:36:28|25805.82
00:36:29|25805.82
00:36:30|25805.82
00:36:31|25784.81
00:36:32|25784.81
00:36:32|25791.31
00:36:34|25782.31
00:36:34|25782.31
00:36:36|25782.31
00:36:36|25782.31
00:36:38|25782.31
00:36:39|25782.31
00:36:40|25782.31
00:36:41|25782.31
00:36:41|25782.31
00:36:43|25782.31
00:36:43|25782.31
00:36:44|25782.31
00:36:46|25789.5
00:36:47|25789.5
00:36:48|25791.31
00:36:49|25791.31
00:36:50|25776.04
00:36:51|25776.04
00:36:51|25769.12
00:36:53|25734.47
00:36:54|25734.47
00:36:55|25734.47
00:36:56|25737.53
00:36:57|25751.
00:36:58|25751.
00:36:58|25751.
00:36:59|25751.
00:37:00|25751.
00:37:02|25751.
00:37:03|25751.
00:37:03|25751.
00:37:05|25751.
00:37:06|25751.
00:37:07|25751.
00:37:08|25751.
00:37:08|25745.41
00:37:10|25745.41
00:37:11|25770.61
00:37:11|25770.61
00:37:14|25770.61
00:37:15|25770.61
00:37:16|25770.61
00:37:17|25770.61
00:37:18|25770.61
00:37:19|25770.61
00:37:21|25770.61
00:37:22|25770.61
00:37:23|25770.61
00:37:23|25770.61
00:37:24|25770.61
00:37:26|25770.61
00:37:27|25770.61
00:37:27|25770.61
00:37:29|25770.61
00:37:30|25770.61
00:37:31|25770.61
00:37:31|25803.41
00:37:33|25803.41
00:37:34|25803.41
00:37:34|25803.41
00:37:35|25803.41
00:37:37|25803.41
00:37:37|25803.41
00:37:39|25803.41
00:37:39|25807.56
00:37:40|25807.56
00:37:41|25807.56
00:37:42|25783.55
00:37:43|25783.55
00:37:45|25783.55
00:37:45|25783.55
00:37:46|25783.55
00:37:47|25783.55
00:37:48|25783.55
00:37:49|25783.55
00:37:51|25783.55
00:37:52|25783.55
00:37:52|25783.55
00:37:54|25783.55
00:37:54|25783.55
00:37:55|25783.55
00:37:57|25786.59
00:37:57|25778.54
00:37:59|25778.54
00:37:59|25778.54
00:38:00|25778.54
00:38:01|25778.54
00:38:02|25778.54
00:38:04|25778.54
00:38:04|25778.53
00:38:05|25778.53
00:38:07|25778.53
00:38:08|25778.53
00:38:08|25778.53
00:38:09|25778.53
00:38:10|25778.53
00:38:12|25778.53
00:38:13|25778.53
00:38:14|25778.53
00:38:16|25778.53
00:38:18|25778.53
00:38:19|25778.53
00:38:19|25778.53
00:38:21|25778.53
00:38:22|25771.
00:38:23|25775.1
00:38:24|25770.61
00:38:25|25776.18
00:38:26|25776.18
00:38:27|25776.18
00:38:28|25776.18
00:38:29|25776.18
00:38:30|25774.5
00:38:31|25774.5
00:38:32|25774.5
00:38:33|25774.5
00:38:34|25774.5
00:38:35|25778.53
00:38:36|25778.53
00:38:37|25778.53
00:38:38|25778.53
00:38:39|25778.53
00:38:40|25778.53
00:38:41|25796.04
00:38:42|25796.04
00:38:43|25796.04
00:38:45|25796.04
00:38:45|25796.04
00:38:47|25796.04
00:38:48|25796.04
00:38:48|25796.04
00:38:50|25796.04
00:38:51|25796.04
00:38:51|25776.87
00:38:52|25776.87
00:38:54|25776.87
00:38:55|25776.87
00:38:55|25776.87
00:38:57|25776.87
00:38:58|25796.04
00:38:59|25798.95
00:39:00|25798.95
00:39:01|25798.95
00:39:02|25798.95
00:39:03|25798.95
00:39:04|25798.95
00:39:05|25798.95
00:39:06|25798.95
00:39:07|25798.95
00:39:08|25798.95
00:39:09|25798.95
00:39:10|25798.95
00:39:11|25783.23
00:39:12|25783.23
00:39:13|25783.23
00:39:14|25783.23
00:39:16|25783.23
00:39:18|25783.23
00:39:19|25783.23
00:39:20|25783.23
00:39:21|25783.23
00:39:23|25783.23
00:39:24|25783.23
00:39:25|25783.23
00:39:27|25783.23
00:39:28|25783.23
00:39:29|25775.16
00:39:30|25775.16
00:39:31|25775.1
00:39:32|25775.1
00:39:33|25775.1
00:39:34|25775.1
00:39:35|25750.44
00:39:36|25750.44
00:39:37|25750.44
00:39:38|25750.44
00:39:39|25750.44
00:39:40|25750.44
00:39:41|25750.44
00:39:42|25750.44
00:39:43|25750.44
00:39:44|25750.44
00:39:45|25750.44
00:39:46|25750.44
00:39:47|25750.44
00:39:48|25750.44
00:39:49|25750.44
00:39:50|25750.44
00:39:51|25750.44
00:39:52|25750.44
00:39:53|25753.26
00:39:54|25753.26
00:39:55|25745.41
00:39:56|25745.41
00:39:57|25745.41
00:39:58|25745.41
00:39:59|25745.41
00:40:00|25745.41
00:40:01|25745.41
00:40:02|25745.41
00:40:03|25745.41
00:40:04|25745.41
00:40:05|25745.41
00:40:06|25745.41
00:40:07|25745.41
00:40:08|25748.95
00:40:09|25748.95
00:40:10|25775.58
00:40:11|25775.58
00:40:12|25775.58
00:40:13|25775.58
00:40:14|25775.58
00:40:15|25775.58
00:40:17|25775.58
00:40:18|25775.58
00:40:19|25775.58
00:40:19|25775.58
00:40:21|25775.58
00:40:22|25775.58
00:40:23|25756.6
00:40:24|25756.6
00:40:25|25756.6
00:40:26|25756.6
00:40:27|25756.6
00:40:28|25756.6
00:40:29|25756.6
00:40:30|25756.6
00:40:31|25753.73
00:40:32|25753.73
00:40:33|25753.73
00:40:34|25753.73
00:40:35|25753.73
00:40:36|25757.2
00:40:37|25757.2
00:40:38|25757.2
00:40:39|25757.2
00:40:40|25757.2
00:40:41|25757.2
00:40:42|25756.65
00:40:43|25756.65
00:40:44|25753.73
00:40:45|25745.
00:40:46|25745.
00:40:47|25745.
00:40:48|25745.
00:40:49|25745.
00:40:50|25745.
00:40:51|25745.
00:40:52|25745.
00:40:53|25745.
00:40:54|25745.
00:40:55|25745.
00:40:56|25745.
00:40:57|25745.
00:40:58|25745.
00:40:59|25745.
00:41:00|25745.
00:41:01|25757.46
00:41:02|25757.46
00:41:03|25757.46
00:41:04|25757.46
00:41:05|25757.46
00:41:06|25757.46
00:41:07|25757.46
00:41:08|25757.46
00:41:09|25757.46
00:41:10|25757.46
00:41:11|25757.46
00:41:12|25757.46
00:41:13|25734.86
00:41:14|25734.86
00:41:15|25734.86
00:41:16|25734.86
00:41:18|25734.86
00:41:19|25735.77
00:41:20|25735.77
00:41:21|25735.77
00:41:22|25730.
00:41:22|25730.
00:41:23|25730.
00:41:25|25730.
00:41:26|25729.02
00:41:27|25729.02
00:41:28|25729.02
00:41:29|25729.02
00:41:30|25729.02
00:41:31|25729.02
00:41:32|25729.02
00:41:33|25729.02
00:41:34|25729.02
00:41:35|25729.02
00:41:36|25735.72
00:41:37|25735.72
00:41:38|25735.72
00:41:39|25735.72
00:41:40|25735.72
00:41:41|25735.72
00:41:42|25735.72
00:41:43|25735.72
00:41:44|25735.72
00:41:45|25735.72
00:41:46|25735.72
00:41:47|25735.72
00:41:48|25735.09
00:41:49|25735.09
00:41:50|25735.09
00:41:51|25735.09
00:41:52|25725.22
00:41:53|25725.22
00:41:54|25725.22
00:41:55|25725.22
00:41:56|25725.22
00:41:57|25725.22
00:41:58|25725.22
00:41:59|25725.22
00:42:00|25725.22
00:42:01|25725.22
00:42:02|25708.1
00:42:03|25708.48
00:42:04|25708.32
00:42:05|25708.32
00:42:06|25713.49
00:42:07|25713.49
00:42:08|25713.49
00:42:09|25713.49
00:42:10|25713.49
00:42:11|25713.49
00:42:12|25713.49
00:42:13|25713.49
00:42:14|25722.68
00:42:15|25722.68
00:42:16|25722.68
00:42:18|25722.68
00:42:19|25710.07
00:42:20|25710.07
00:42:22|25710.07
00:42:23|25710.07
00:42:24|25710.07
00:42:25|25710.07
00:42:26|25710.07
00:42:27|25710.07
00:42:28|25734.55
00:42:29|25734.55
00:42:30|25734.55
00:42:32|25720.36
00:42:33|25720.36
00:42:34|25720.36
00:42:35|25720.36
00:42:36|25720.36
00:42:37|25720.36
00:42:38|25708.52
00:42:39|25708.52
00:42:40|25708.52
00:42:41|25708.52
00:42:43|25708.52
00:42:43|25708.89
00:42:45|25708.89
00:42:45|25708.89
00:42:47|25708.89
00:42:47|25708.89
00:42:49|25708.89
00:42:50|25705.98
00:42:51|25682.53
00:42:52|25682.53
00:42:53|25682.53
00:42:54|25682.53
00:42:54|25682.53
00:42:55|25682.53
00:42:56|25682.53
00:42:57|25682.53
00:42:58|25682.53
00:42:59|25682.53
00:43:01|25682.53
00:43:02|25711.45
00:43:03|25711.45
00:43:04|25711.45
00:43:05|25711.45
00:43:05|25688.22
00:43:06|25688.22
00:43:08|25688.22
00:43:08|25688.22
00:43:10|25692.28
00:43:11|25692.28
00:43:12|25692.28
00:43:13|25710.93
00:43:14|25679.
00:43:15|25679.
00:43:16|25679.
00:43:17|25679.
00:43:18|25679.
00:43:19|25679.
00:43:21|25711.44
00:43:22|25711.44
00:43:24|25711.45
00:43:26|25711.45
00:43:27|25711.45
00:43:28|25711.45
00:43:28|25711.45
00:43:30|25711.45
00:43:31|25711.45
00:43:32|25711.45
00:43:33|25711.45
00:43:34|25711.45
00:43:35|25711.45
00:43:36|25711.45
00:43:37|25711.45
00:43:38|25711.45
00:43:40|25711.45
00:43:40|25709.43
00:43:41|25709.43
00:43:42|25709.43
00:43:43|25709.43
00:43:44|25709.43
00:43:45|25709.43
00:43:47|25715.93
00:43:47|25715.93
00:43:48|25715.93
00:43:50|25715.93
00:43:50|25715.93
00:43:51|25711.45
00:43:52|25711.45
00:43:53|25711.45
00:43:54|25711.45
00:43:55|25711.45
00:43:56|25711.45
00:43:58|25711.45
00:43:58|25711.45
00:44:00|25711.45
00:44:01|25711.45
00:44:02|25711.45
00:44:03|25711.45
00:44:04|25711.45
00:44:05|25711.45
00:44:06|25711.45
00:44:07|25711.45
00:44:08|25711.45
00:44:09|25710.5
00:44:10|25710.5
00:44:11|25710.5
00:44:12|25710.5
00:44:13|25710.5
00:44:14|25710.5
00:44:15|25721.21
00:44:16|25714.05
00:44:17|25714.05
00:44:18|25714.05
00:44:19|25714.05
00:44:21|25714.05
00:44:22|25714.05
00:44:24|25720.54
00:44:24|25720.54
00:44:26|25720.54
00:44:27|25720.54
00:44:28|25720.54
00:44:29|25720.54
00:44:31|25730.58
00:44:31|25730.58
00:44:33|25730.58
00:44:33|25734.97
00:44:35|25734.97
00:44:36|25734.97
00:44:37|25734.97
00:44:38|25734.97
00:44:39|25734.97
00:44:40|25734.97
00:44:41|25734.97
00:44:42|25734.97
00:44:43|25734.97
00:44:44|25734.97
00:44:45|25734.97
00:44:46|25734.97
00:44:47|25733.14
00:44:48|25733.14
00:44:49|25733.14
00:44:50|25733.14
00:44:51|25733.14
00:44:52|25733.14
00:44:53|25733.14
00:44:54|25733.14
00:44:55|25733.14
00:44:56|25733.14
00:44:57|25733.14
00:44:58|25733.14
00:44:59|25733.14
00:45:01|25733.14
00:45:01|25733.6
00:45:02|25733.6
00:45:04|25733.6
00:45:05|25733.6
00:45:05|25733.6
00:45:07|25733.6
00:45:08|25733.6
00:45:09|25733.6
00:45:09|25733.6
00:45:11|25733.6
00:45:11|25733.6
00:45:12|25733.6
00:45:13|25733.6
00:45:14|25733.6
00:45:15|25733.6
00:45:17|25733.6
00:45:17|25733.6
00:45:19|25733.6
00:45:19|25733.6
00:45:22|25733.6
00:45:23|25735.
00:45:25|25735.
00:45:25|25735.
00:45:26|25735.
00:45:27|25735.
00:45:29|25735.
00:45:30|25735.
00:45:31|25735.
00:45:32|25735.
00:45:33|25735.
00:45:34|25753.63
00:45:35|25753.63
00:45:36|25753.63
00:45:37|25753.63
00:45:38|25753.63
00:45:39|25753.63
00:45:40|25735.05
00:45:42|25735.05
00:45:42|25735.05
00:45:43|25755.88
00:45:44|25755.88
00:45:45|25735.
00:45:47|25735.
00:45:48|25735.
00:45:48|25735.
00:45:50|25735.
00:45:51|25735.
00:45:52|25735.
00:45:53|25733.15
00:45:54|25733.15
00:45:55|25733.15
00:45:55|25733.15
00:45:57|25733.15
00:45:57|25733.15
00:45:59|25733.15
00:46:00|25733.15
00:46:01|25733.15
00:46:02|25733.15
00:46:03|25733.15
00:46:03|25733.15
00:46:05|25733.15
00:46:05|25733.15
00:46:07|25733.15
00:46:07|25733.15
00:46:08|25733.15
00:46:10|25733.15
00:46:11|25738.33
00:46:12|25738.33
00:46:13|25736.8
00:46:14|25733.14
00:46:15|25733.14
00:46:16|25733.14
00:46:17|25732.42
00:46:17|25732.42
00:46:18|25732.42
00:46:19|25732.42
00:46:20|25732.42
00:46:23|25703.13
00:46:23|25703.13
00:46:25|25703.13
00:46:27|25714.49
00:46:28|25714.49
00:46:29|25714.49
00:46:30|25732.42
00:46:31|25732.42
00:46:32|25732.42
00:46:33|25732.42
00:46:34|25732.42
00:46:35|25722.31
00:46:36|25722.31
00:46:37|25722.31
00:46:38|25722.31
00:46:39|25722.31
00:46:40|25677.
00:46:41|25677.
00:46:42|25677.
00:46:43|25677.
00:46:44|25677.
00:46:45|25677.
00:46:46|25677.
00:46:47|25677.
00:46:48|25677.
00:46:49|25677.
00:46:50|25677.
00:46:51|25677.
00:46:52|25677.
00:46:53|25677.
00:46:54|25677.
00:46:55|25677.
00:46:56|25687.8
00:46:57|25705.14
00:46:58|25705.14
00:46:59|25705.14
00:47:00|25705.14
00:47:01|25705.14
00:47:03|25705.14
00:47:04|25705.14
00:47:04|25705.14
00:47:05|25705.14
00:47:07|25705.14
00:47:08|25687.8
00:47:09|25687.8
00:47:09|25687.8
00:47:10|25704.13
00:47:11|25704.13
00:47:12|25704.13
00:47:14|25704.13
00:47:14|25704.13
00:47:15|25704.13
00:47:16|25703.16
00:47:17|25703.16
00:47:18|25703.16
00:47:19|25703.16
00:47:20|25703.16
00:47:22|25681.7
00:47:23|25681.7
00:47:25|25681.7
00:47:26|25681.7
00:47:27|25694.18
00:47:29|25694.18
00:47:29|25694.18
00:47:30|25694.18
00:47:31|25694.18
00:47:33|25694.18
00:47:34|25683.3
00:47:35|25683.3
00:47:36|25690.07
00:47:37|25690.07
00:47:38|25683.3
00:47:39|25683.3
00:47:41|25683.3
00:47:41|25683.3
00:47:42|25683.3
00:47:43|25683.3
00:47:44|25683.3
00:47:45|25683.3
00:47:47|25694.43
00:47:48|25694.43
00:47:48|25684.79
00:47:51|25684.79
00:47:51|25687.38
00:47:52|25687.38
00:47:53|25681.7
00:47:54|25681.7
00:47:55|25681.7
00:47:56|25681.7
00:47:57|25681.7
00:47:58|25681.7
00:47:59|25692.41
00:48:00|25692.41
00:48:01|25684.79
00:48:02|25672.87
00:48:03|25677.01
00:48:04|25677.01
00:48:05|25677.01
00:48:06|25666.07
00:48:07|25666.07
00:48:08|25666.07
00:48:09|25666.07
00:48:10|25666.07
00:48:11|25666.07
00:48:12|25666.07
00:48:13|25666.07
00:48:14|25659.28
00:48:15|25659.28
00:48:17|25659.28
00:48:17|25659.28
00:48:18|25659.28
00:48:19|25659.28
00:48:20|25659.28
00:48:21|25659.28
00:48:22|25659.28
00:48:24|25659.28
00:48:25|25659.28
00:48:27|25659.28
00:48:28|25663.37
00:48:29|25659.28
00:48:31|25650.02
00:48:31|25650.02
00:48:32|25658.97
00:48:33|25650.
00:48:34|25650.
00:48:36|25650.
00:48:36|25650.
00:48:37|25650.
00:48:39|25650.
00:48:40|25650.
00:48:41|25650.
00:48:42|25650.
00:48:43|25644.72
00:48:44|25644.72
00:48:45|25644.72
00:48:46|25644.72
00:48:47|25667.03
00:48:48|25667.03
00:48:50|25667.03
00:48:51|25667.03
00:48:52|25681.7
00:48:53|25681.7
00:48:54|25681.7
00:48:55|25681.7
00:48:56|25681.7
00:48:57|25681.7
00:48:58|25639.16
00:48:59|25639.16
00:49:00|25639.16
00:49:01|25661.74
00:49:02|25661.74
00:49:04|25661.74
00:49:04|25661.74
00:49:06|25661.74
00:49:06|25661.74
00:49:07|25661.74
00:49:08|25661.74
00:49:10|25661.74
00:49:10|25661.74
00:49:11|25659.28
00:49:12|25659.28
00:49:13|25659.28
00:49:14|25659.28
00:49:15|25661.74
00:49:17|25661.74
00:49:18|25661.74
00:49:19|25661.74
00:49:19|25661.74
00:49:20|25661.74
00:49:22|25662.79
00:49:22|25662.79
00:49:23|25662.79
00:49:25|25662.79
00:49:27|25662.79
00:49:28|25662.79
00:49:30|25650.
00:49:31|25650.
00:49:33|25650.
00:49:34|25650.
00:49:35|25657.09
00:49:36|25657.09
00:49:37|25657.09
00:49:38|25657.09
00:49:39|25657.09
00:49:41|25657.09
00:49:42|25657.09
00:49:43|25657.09
00:49:44|25657.09
00:49:45|25657.09
00:49:46|25657.09
00:49:47|25657.09
00:49:48|25657.09
00:49:49|25657.09
00:49:50|25657.09
00:49:51|25640.1
00:49:52|25640.1
00:49:53|25640.1
00:49:54|25640.1
00:49:55|25640.1
00:49:56|25640.1
00:49:57|25640.1
00:49:58|25640.1
00:49:59|25640.1
00:50:00|25640.1
00:50:01|25640.1
00:50:02|25640.1
00:50:03|25640.1
00:50:04|25640.1
00:50:05|25640.1
00:50:06|25640.1
00:50:07|25640.1
00:50:08|25640.1
00:50:09|25640.1
00:50:10|25660.21
00:50:11|25660.21
00:50:12|25660.21
00:50:13|25660.21
00:50:14|25660.21
00:50:15|25662.7
00:50:16|25662.7
00:50:17|25662.7
00:50:18|25662.7
00:50:19|25646.18
00:50:20|25646.18
00:50:21|25646.18
00:50:22|25646.18
00:50:23|25646.18
00:50:24|25646.18
00:50:25|25646.18
00:50:27|25646.18
00:50:29|25646.18
00:50:30|25646.18
00:50:31|25646.18
00:50:32|25646.18
00:50:33|25646.18
00:50:34|25660.18
00:50:35|25660.18
00:50:37|25660.18
00:50:38|25660.18
00:50:39|25660.18
00:50:39|25646.76
00:50:40|25646.76
00:50:41|25656.12
00:50:43|25656.98
00:50:44|25656.98
00:50:45|25676.35
00:50:46|25676.35
00:50:47|25676.35
00:50:48|25676.35
00:50:49|25676.35
00:50:50|25662.7
00:50:51|25662.7
00:50:52|25642.06
00:50:53|25642.06
00:50:54|25642.06
00:50:55|25642.06
00:50:56|25642.06
00:50:57|25642.06
00:50:58|25642.06
00:50:59|25663.43
00:51:00|25663.43
00:51:01|25663.43
00:51:02|25663.43
00:51:03|25663.43
00:51:04|25663.43
00:51:05|25663.43
00:51:06|25663.43
00:51:07|25663.43
00:51:08|25663.43
00:51:09|25663.43
00:51:10|25663.43
00:51:11|25663.43
00:51:12|25663.43
00:51:13|25663.43
00:51:14|25663.43
00:51:15|25663.43
00:51:16|25663.43
00:51:17|25663.43
00:51:18|25663.43
00:51:19|25663.43
00:51:20|25663.43
00:51:21|25663.43
00:51:22|25663.43
00:51:23|25663.43
00:51:24|25663.43
00:51:25|25663.43
00:51:26|25678.75
00:51:28|25678.75
00:51:30|25678.75
00:51:31|25678.75
00:51:32|25678.75
00:51:33|25678.75
00:51:34|25678.75
00:51:35|25690.24
00:51:36|25690.24
00:51:37|25690.24
00:51:38|25690.24
00:51:39|25690.24
00:51:40|25690.24
00:51:41|25688.9
00:51:43|25688.9
00:51:44|25688.9
00:51:44|25688.9
00:51:46|25665.08
00:51:46|25665.08
00:51:48|25664.48
00:51:49|25666.96
00:51:50|25666.96
00:51:51|25666.96
00:51:52|25666.96
00:51:53|25666.96
00:51:54|25666.96
00:51:55|25666.96
00:51:56|25666.96
00:51:57|25666.96
00:51:58|25666.96
00:51:59|25666.96
00:52:00|25708.67
00:52:01|25708.67
00:52:02|25708.67
00:52:03|25700.07
00:52:04|25664.49
00:52:06|25664.49
00:52:07|25664.49
00:52:08|25664.49
00:52:09|25664.49
00:52:10|25664.49
00:52:11|25664.49
00:52:12|25664.49
00:52:13|25664.49
00:52:14|25664.49
00:52:15|25664.49
00:52:16|25664.49
00:52:17|25664.49
00:52:18|25664.49
00:52:19|25664.49
00:52:20|25664.49
00:52:20|25664.49
00:52:21|25701.69
00:52:23|25703.05
00:52:24|25687.04
00:52:25|25687.04
00:52:26|25687.04
00:52:26|25687.04
00:52:29|25687.04
00:52:30|25687.04
00:52:32|25687.04
00:52:33|25703.06
00:52:34|25709.23
00:52:35|25709.23
00:52:37|25709.23
00:52:38|25709.23
00:52:39|25709.23
00:52:40|25709.23
00:52:41|25709.23
00:52:42|25709.23
00:52:44|25704.07
00:52:45|25704.07
00:52:45|25704.07
00:52:47|25692.7
00:52:48|25692.7
00:52:49|25692.7
00:52:49|25692.7
00:52:51|25692.7
00:52:51|25692.7
00:52:54|25692.7
00:52:54|25692.7
00:52:55|25704.14
00:52:56|25704.14
00:52:58|25704.14
00:52:58|25704.14
00:52:59|25704.14
00:53:00|25727.67
00:53:02|25727.67
00:53:02|25727.67
00:53:03|25727.67
00:53:04|25727.67
00:53:05|25727.67
00:53:06|25727.67
00:53:07|25719.04
00:53:08|25719.04
00:53:09|25719.04
00:53:10|25719.04
00:53:11|25719.04
00:53:12|25719.04
00:53:13|25709.23
00:53:15|25709.23
00:53:16|25709.23
00:53:18|25709.23
00:53:18|25709.23
00:53:20|25709.23
00:53:21|25709.23
00:53:21|25720.65
00:53:23|25696.99
00:53:24|25696.99
00:53:25|25696.99
00:53:25|25696.99
00:53:27|25696.99
00:53:27|25696.99
00:53:29|25696.99
00:53:30|25696.99
00:53:32|25718.32
00:53:33|25718.32
00:53:34|25718.32
00:53:34|25718.32
00:53:36|25718.32
00:53:37|25718.32
00:53:38|25718.32
00:53:39|25718.32
00:53:40|25718.32
00:53:41|25718.32
00:53:42|25718.32
00:53:43|25718.32
00:53:44|25718.32
00:53:45|25718.32
00:53:46|25718.32
00:53:47|25718.32
00:53:48|25718.32
00:53:49|25718.32
00:53:50|25718.32
00:53:51|25718.32
00:53:52|25708.61
00:53:53|25708.61
00:53:54|25708.61
00:53:55|25708.61
00:53:56|25708.61
00:53:57|25708.61
00:53:58|25708.61
00:53:59|25708.61
00:54:00|25708.61
00:54:01|25708.61
00:54:02|25708.61
00:54:03|25708.61
00:54:04|25708.61
00:54:05|25708.61
00:54:06|25708.61
00:54:07|25708.61
00:54:08|25708.61
00:54:09|25708.61
00:54:10|25708.61
00:54:11|25708.61
00:54:12|25708.61
00:54:13|25714.58
00:54:14|25714.58
00:54:15|25714.58
00:54:16|25717.15
00:54:17|25717.15
00:54:18|25717.15
00:54:19|25717.15
00:54:20|25717.15
00:54:21|25708.61
00:54:22|25715.32
00:54:23|25715.32
00:54:24|25715.32
00:54:25|25715.32
00:54:26|25715.32
00:54:27|25715.32
00:54:28|25698.99
00:54:29|25698.99
00:54:31|25698.99
00:54:32|25698.99
00:54:34|25698.99
00:54:34|25698.99
00:54:35|25698.99
00:54:37|25698.99
00:54:38|25698.99
00:54:39|25698.99
00:54:40|25698.99
00:54:41|25698.99
00:54:42|25698.99
00:54:43|25702.89
00:54:44|25702.89
00:54:45|25702.89
00:54:47|25702.89
00:54:47|25702.89
00:54:48|25702.89
00:54:49|25708.55
00:54:50|25708.55
00:54:51|25708.55
00:54:52|25708.55
00:54:53|25708.55
00:54:55|25708.55
00:54:55|25708.55
00:54:56|25708.55
00:54:57|25708.55
00:54:58|25708.55
00:54:59|25708.55
00:55:00|25708.61
00:55:01|25708.61
00:55:02|25708.61
00:55:03|25708.61
00:55:04|25708.61
00:55:06|25707.89
00:55:06|25705.46
00:55:07|25705.46
00:55:08|25705.46
00:55:09|25705.46
00:55:10|25705.46
00:55:11|25705.46
00:55:12|25705.46
00:55:13|25707.1
00:55:14|25702.
00:55:15|25702.
00:55:17|25715.32
00:55:17|25715.32
00:55:18|25715.32
00:55:19|25715.32
00:55:21|25715.08
00:55:22|25715.08
00:55:22|25715.08
00:55:23|25699.
00:55:24|25699.
00:55:25|25705.24
00:55:27|25703.57
00:55:27|25703.57
00:55:28|25703.57
00:55:29|25692.7
00:55:31|25692.7
00:55:33|25692.7
00:55:33|25692.7
00:55:35|25692.7
00:55:36|25692.7
00:55:37|25692.7
00:55:38|25706.75
00:55:40|25706.75
00:55:41|25706.75
00:55:42|25705.5
00:55:44|25705.5
00:55:44|25705.5
00:55:45|25705.5
00:55:46|25705.5
00:55:47|25692.22
00:55:48|25692.22
00:55:49|25692.22
00:55:50|25692.22
00:55:51|25692.22
00:55:52|25692.22
00:55:53|25692.22
00:55:54|25692.22
00:55:55|25692.22
00:55:56|25692.22
00:55:57|25692.22
00:55:58|25692.22
00:56:00|25692.22
00:56:00|25692.22
00:56:01|25692.22
00:56:02|25701.37
00:56:03|25701.37
00:56:04|25701.37
00:56:06|25701.37
00:56:07|25701.37
00:56:08|25701.37
00:56:09|25701.37
00:56:10|25700.31
00:56:11|25689.89
00:56:12|25689.89
00:56:13|25689.89
00:56:14|25689.89
00:56:15|25689.89
00:56:16|25684.89
00:56:17|25684.89
00:56:18|25684.89
00:56:19|25684.89
00:56:20|25684.89
00:56:21|25684.89
00:56:22|25684.89
00:56:23|25684.89
00:56:24|25684.89
00:56:25|25684.89
00:56:26|25684.89
00:56:27|25684.89
00:56:28|25684.89
00:56:29|25684.89
00:56:30|25684.89
00:56:31|25684.89
00:56:33|25684.89
00:56:34|25684.89
00:56:36|25684.89
00:56:37|25684.89
00:56:38|25684.89
00:56:39|25684.89
00:56:40|25684.89
00:56:41|25684.89
00:56:42|25684.89
00:56:42|25684.89
00:56:44|25684.89
00:56:45|25708.55
00:56:46|25708.55
00:56:47|25708.55
00:56:48|25708.55
00:56:49|25708.55
00:56:50|25708.55
00:56:51|25708.55
00:56:52|25711.27
00:56:53|25711.27
00:56:54|25711.27
00:56:55|25711.27
00:56:56|25711.27
00:56:57|25716.9
00:56:58|25716.9
00:56:59|25716.9
00:57:00|25716.9
00:57:02|25716.9
00:57:02|25716.9
00:57:03|25718.32
00:57:04|25727.39
00:57:05|25727.39
00:57:06|25727.39
00:57:08|25727.39
00:57:09|25727.39
00:57:10|25727.39
00:57:10|25727.39
00:57:12|25729.25
00:57:12|25735.3
00:57:14|25735.3
00:57:14|25735.3
00:57:16|25735.3
00:57:16|25735.3
00:57:18|25735.3
00:57:18|25735.3
00:57:19|25735.3
00:57:20|25735.3
00:57:22|25735.3
00:57:23|25735.3
00:57:24|25735.3
00:57:24|25729.56
00:57:25|25729.56
00:57:27|25729.56
00:57:27|25729.56
00:57:29|25729.56
00:57:29|25729.56
00:57:30|25729.56
00:57:32|25729.56
00:57:34|25729.56
00:57:35|25735.32
00:57:37|25735.32
00:57:38|25735.32
00:57:40|25735.32
00:57:41|25735.32
00:57:41|25735.32
00:57:43|25735.32
00:57:44|25735.32
00:57:46|25735.32
00:57:47|25735.32
00:57:49|25745.56
00:57:50|25745.56
00:57:51|25745.56
00:57:52|25745.56
00:57:53|25745.56
00:57:53|25744.07
00:57:55|25744.07
00:57:56|25744.07
00:57:57|25744.07
00:57:58|25744.07
00:57:59|25744.07
00:58:00|25744.07
00:58:01|25744.07
00:58:02|25744.07
00:58:04|25744.07
00:58:05|25744.07
00:58:06|25744.07
00:58:06|25744.07
00:58:07|25744.07
00:58:08|25744.07
00:58:09|25744.07
00:58:10|25744.07
00:58:11|25744.07
00:58:12|25744.07
00:58:13|25744.07
00:58:14|25744.07
00:58:16|25744.07
00:58:16|25744.07
00:58:17|25744.07
00:58:19|25744.07
00:58:20|25744.07
00:58:20|25744.07
00:58:21|25744.07
00:58:23|25744.07
00:58:24|25744.07
00:58:24|25744.07
00:58:25|25744.07
00:58:26|25744.07
00:58:27|25744.07
00:58:29|25744.07
00:58:30|25744.07
00:58:30|25744.07
00:58:32|25744.07
00:58:32|25744.07
00:58:34|25757.13
00:58:36|25778.53
00:58:37|25778.53
00:58:39|25778.53
00:58:40|25778.53
00:58:41|25778.53
00:58:42|25778.53
00:58:43|25778.53
00:58:44|25778.53
00:58:45|25778.53
00:58:46|25778.53
00:58:47|25778.53
00:58:48|25778.53
00:58:49|25778.53
00:58:50|25778.53
00:58:51|25778.53
00:58:52|25778.53
00:58:53|25778.53
00:58:54|25778.53
00:58:55|25778.53
00:58:56|25778.53
00:58:57|25778.53
00:58:58|25778.53
00:58:59|25778.53
00:59:01|25778.53
00:59:02|25778.53
00:59:03|25778.53
00:59:04|25755.47
00:59:05|25755.47
00:59:06|25755.47
00:59:07|25755.47
00:59:08|25755.47
00:59:09|25755.47
00:59:10|25765.89
00:59:11|25765.89
00:59:12|25759.9
00:59:13|25759.9
00:59:14|25759.9
00:59:15|25759.9
00:59:16|25759.9
00:59:17|25759.9
00:59:18|25759.9
00:59:19|25759.9
00:59:20|25778.52
00:59:21|25778.52
00:59:22|25778.52
00:59:23|25778.52
00:59:24|25778.52
00:59:25|25778.52
00:59:26|25778.52
00:59:27|25753.96
00:59:28|25753.96
00:59:29|25747.47
00:59:30|25747.47
00:59:31|25747.47
00:59:32|25747.47
00:59:33|25747.47
00:59:34|25747.47
00:59:36|25747.47
00:59:36|25747.47
00:59:38|25747.47
00:59:40|25747.47
00:59:40|25744.07
00:59:42|25744.07
00:59:43|25744.07
00:59:44|25744.07
00:59:45|25744.07
00:59:46|25745.51
00:59:47|25745.51
00:59:48|25745.51
00:59:50|25745.51
00:59:51|25753.96
00:59:52|25757.46
00:59:53|25757.46
00:59:54|25757.46
00:59:55|25757.46
00:59:56|25757.46
00:59:57|25757.46
00:59:58|25757.46
00:59:59|25778.51
01:00:00|25778.51
01:00:01|25778.51
01:00:02|25778.51
01:00:03|25778.51
01:00:05|25778.51
01:00:06|25778.51
01:00:06|25778.51
01:00:08|25778.51
01:00:09|25778.51
01:00:10|25756.2
01:00:11|25756.2
01:00:12|25754.74
01:00:13|25754.74
01:00:14|25754.74
01:00:15|25745.61
01:00:16|25745.61
01:00:17|25745.61
01:00:18|25745.61
01:00:19|25745.61
01:00:20|25745.67
01:00:21|25745.67
01:00:22|25745.67
01:00:23|25745.67
01:00:24|25745.67
01:00:25|25745.67
01:00:26|25745.67
01:00:27|25745.67
01:00:28|25744.07
01:00:29|25744.03
01:00:30|25744.03
01:00:31|25744.03
01:00:32|25744.03
01:00:33|25744.03
01:00:34|25744.03
01:00:35|25744.03
01:00:36|25744.03
01:00:38|25745.67
01:00:38|25745.67
01:00:40|25745.67
01:00:41|25745.67
01:00:42|25745.67
01:00:42|25745.67
01:00:44|25745.67
01:00:45|25745.67
01:00:46|25745.67
01:00:46|25745.67
01:00:47|25745.67
01:00:49|25745.67
01:00:50|25745.67
01:00:50|25745.67
01:00:52|25745.67
01:00:53|25755.95
01:00:54|25773.76
01:00:55|25773.76
01:00:56|25773.76
01:00:57|25773.76
01:00:58|25773.76
01:00:58|25773.76
01:00:59|25777.37
01:01:01|25777.37
01:01:02|25777.37
01:01:02|25777.37
01:01:04|25777.37
01:01:04|25777.37
01:01:06|25773.44
01:01:07|25773.44
01:01:08|25773.93
01:01:09|25772.4
01:01:10|25772.4
01:01:11|25772.4
01:01:12|25772.4
01:01:13|25772.4
01:01:14|25772.4
01:01:15|25772.4
01:01:16|25772.4
01:01:17|25772.4
01:01:18|25755.48
01:01:19|25755.48
01:01:19|25755.48
01:01:21|25744.03
01:01:21|25744.03
01:01:23|25744.03
01:01:24|25744.03
01:01:25|25744.03
01:01:26|25744.03
01:01:27|25744.03
01:01:27|25744.03
01:01:29|25744.03
01:01:30|25744.03
01:01:30|25744.03
01:01:32|25744.03
01:01:33|25744.03
01:01:34|25744.03
01:01:35|25744.03
01:01:36|25744.03
01:01:37|25744.03
01:01:39|25744.03
01:01:39|25744.03
01:01:41|25744.03
01:01:42|25744.03
01:01:44|25744.03
01:01:45|25744.03
01:01:46|25744.03
01:01:47|25744.03
01:01:48|25744.03
01:01:49|25744.03
01:01:50|25729.12
01:01:51|25727.62
01:01:53|25727.62
01:01:54|25721.94
01:01:54|25721.94
01:01:55|25721.94
01:01:57|25721.94
01:01:57|25721.94
01:01:58|25721.94
01:01:59|25721.94
01:02:00|25721.94
01:02:01|25721.94
01:02:02|25721.94
01:02:03|25721.94
01:02:04|25721.94
01:02:05|25721.94
01:02:06|25721.94
01:02:07|25715.66
01:02:08|25715.66
01:02:09|25708.55
01:02:10|25708.55
01:02:12|25708.55
01:02:13|25708.55
01:02:13|25708.55
01:02:15|25708.55
01:02:16|25708.55
01:02:16|25708.55
01:02:18|25708.55
01:02:19|25708.55
01:02:20|25708.55
01:02:21|25708.55
01:02:22|25708.55
01:02:23|25708.55
01:02:24|25713.51
01:02:25|25713.51
01:02:26|25712.33
01:02:27|25708.55
01:02:28|25708.55
01:02:29|25708.55
01:02:30|25708.55
01:02:31|25708.55
01:02:32|25708.55
01:02:33|25708.55
01:02:34|25708.55
01:02:36|25708.55
01:02:37|25708.55
01:02:39|25708.55
01:02:40|25689.89
01:02:42|25689.9
01:02:43|25689.9
01:02:44|25689.89
01:02:46|25689.89
01:02:47|25689.89
01:02:48|25689.89
01:02:48|25689.89
01:02:49|25697.13
01:02:50|25697.13
01:02:51|25697.13
01:02:53|25686.23
01:02:54|25685.72
01:02:55|25685.72
01:02:56|25685.72
01:02:58|25676.63
01:02:59|25683.7
01:03:00|25683.7
01:03:01|25663.44
01:03:02|25663.44
01:03:03|25663.44
01:03:03|25663.44
01:03:05|25663.44
01:03:06|25676.89
01:03:07|25676.89
01:03:08|25676.89
01:03:09|25676.89
01:03:10|25679.99
01:03:11|25679.99
01:03:12|25679.99
01:03:13|25679.99
01:03:14|25679.99
01:03:15|25679.99
01:03:16|25679.99
01:03:17|25679.99
01:03:18|25680.
01:03:19|25680.
01:03:19|25680.
01:03:21|25680.
01:03:21|25680.
01:03:23|25680.
01:03:23|25680.
01:03:25|25678.57
01:03:26|25678.57
01:03:27|25663.43
01:03:28|25663.
01:03:29|25663.
01:03:30|25663.
01:03:30|25663.
01:03:32|25663.
01:03:33|25663.
01:03:34|25663.
01:03:34|25663.
01:03:36|25663.
01:03:36|25663.
01:03:38|25678.57
01:03:39|25660.01
01:03:41|25660.01
01:03:42|25660.01
01:03:43|25660.01
01:03:44|25680.
01:03:45|25680.
01:03:46|25680.
01:03:48|25680.
01:03:49|25680.
01:03:50|25680.
01:03:51|25680.
01:03:52|25680.
01:03:53|25680.
01:03:54|25680.
01:03:55|25680.
01:03:57|25680.
01:03:58|25680.
01:03:59|25680.
01:04:00|25680.
01:04:01|25680.
01:04:02|25680.
01:04:03|25680.
01:04:04|25698.69
01:04:05|25698.69
01:04:06|25680.63
01:04:07|25680.63
01:04:08|25680.33
01:04:09|25680.3
01:04:10|25680.
01:04:11|25680.
01:04:12|25678.87
01:04:13|25678.87
01:04:14|25678.87
01:04:15|25678.87
01:04:16|25678.87
01:04:17|25687.92
01:04:18|25687.92
01:04:19|25687.92
01:04:20|25687.92
01:04:21|25687.92
01:04:22|25687.92
01:04:23|25665.01
01:04:24|25665.01
01:04:25|25665.01
01:04:26|25665.01
01:04:27|25665.01
01:04:28|25673.69
01:04:29|25681.33
01:04:31|25681.33
01:04:31|25681.33
01:04:32|25684.89
01:04:33|25690.57
01:04:34|25690.57
01:04:35|25690.57
01:04:36|25690.57
01:04:37|25690.57
01:04:38|25690.57
01:04:40|25690.57
01:04:41|25690.57
01:04:43|25690.57
01:04:43|25690.57
01:04:44|25714.17
01:04:46|25714.17
01:04:47|25714.17
01:04:48|25714.17
01:04:48|25714.17
01:04:50|25714.17
01:04:51|25714.17
01:04:52|25714.17
01:04:53|25714.17
01:04:54|25714.17
01:04:55|25714.17
01:04:57|25714.17
01:04:58|25715.66
01:04:59|25715.66
01:05:00|25715.66
01:05:02|25715.66
01:05:03|25715.66
01:05:03|25715.66
01:05:05|25721.94
01:05:05|25721.94
01:05:07|25721.94
01:05:07|25721.94
01:05:09|25721.94
01:05:10|25721.94
01:05:10|25721.94
01:05:12|25721.94
01:05:13|25721.94
01:05:13|25721.94
01:05:14|25721.94
01:05:15|25721.94
01:05:16|25704.28
01:05:17|25744.16
01:05:18|25744.16
01:05:20|25744.16
01:05:20|25744.16
01:05:22|25744.16
01:05:22|25744.16
01:05:23|25744.16
01:05:24|25721.94
01:05:25|25721.94
01:05:26|25721.94
01:05:28|25721.94
01:05:29|25721.94
01:05:30|25721.94
01:05:31|25721.94
01:05:31|25721.94
01:05:32|25721.94
01:05:33|25721.94
01:05:34|25721.94
01:05:35|25721.94
01:05:36|25721.94
01:05:38|25721.94
01:05:38|25724.24
01:05:39|25724.24
01:05:41|25722.48
01:05:42|25722.48
01:05:43|25722.48
01:05:44|25722.48
01:05:46|25722.48
01:05:47|25722.48
01:05:48|25722.48
01:05:50|25722.48
01:05:50|25722.48
01:05:51|25714.15
01:05:53|25714.15
01:05:54|25714.15
01:05:55|25719.24
01:05:56|25719.24
01:05:57|25719.24
01:05:58|25719.24
01:05:59|25719.24
01:06:00|25719.24
01:06:01|25719.24
01:06:02|25719.24
01:06:03|25719.24
01:06:04|25719.24
01:06:05|25719.24
01:06:06|25719.24
01:06:07|25719.24
01:06:08|25715.45
01:06:09|25715.45
01:06:10|25715.45
01:06:11|25715.45
01:06:12|25698.69
01:06:13|25698.69
01:06:14|25698.69
01:06:15|25698.69
01:06:16|25699.16
01:06:17|25690.57
01:06:18|25690.57
01:06:19|25690.57
01:06:20|25690.57
01:06:21|25699.16
01:06:22|25699.16
01:06:23|25699.16
01:06:24|25699.16
01:06:25|25699.16
01:06:26|25699.16
01:06:27|25699.16
01:06:28|25699.16
01:06:29|25699.16
01:06:30|25699.16
01:06:31|25699.16
01:06:32|25699.16
01:06:33|25699.16
01:06:34|25699.16
01:06:35|25699.16
01:06:36|25699.16
01:06:37|25699.16
01:06:38|25699.16
01:06:39|25699.16
01:06:40|25699.16
01:06:41|25699.16
01:06:43|25699.16
01:06:44|25699.16
01:06:45|25699.16
01:06:47|25699.16
01:06:48|25699.16
01:06:48|25699.16
01:06:49|25699.16
01:06:51|25679.15
01:06:52|25684.85
01:06:53|25679.15
01:06:53|25679.15
01:06:55|25685.48
01:06:55|25679.18
01:06:57|25679.18
01:06:58|25699.15
01:06:58|25699.15
01:07:00|25699.15
01:07:00|25699.15
01:07:02|25699.15
01:07:02|25699.15
01:07:04|25697.29
01:07:04|25697.29
01:07:05|25697.29
01:07:07|25697.29
01:07:08|25697.29
01:07:09|25697.29
01:07:10|25697.29
01:07:11|25697.29
01:07:12|25697.29
01:07:13|25697.29
01:07:14|25699.16
01:07:15|25699.16
01:07:16|25699.16
01:07:17|25699.16
01:07:18|25683.43
01:07:19|25683.43
01:07:20|25697.99
01:07:21|25697.99
01:07:22|25697.99
01:07:23|25697.99
01:07:24|25697.99
01:07:25|25697.99
01:07:26|25697.99
01:07:27|25697.99
01:07:28|25697.99
01:07:29|25682.35
01:07:30|25682.35
01:07:31|25682.35
01:07:32|25682.35
01:07:33|25682.35
01:07:34|25682.35
01:07:35|25682.35
01:07:36|25682.35
01:07:37|25682.35
01:07:38|25682.35
01:07:39|25698.04
01:07:40|25698.04
01:07:41|25698.04
01:07:42|25698.04
01:07:44|25698.04
01:07:45|25698.04
01:07:46|25698.04
01:07:47|25698.04
01:07:49|25698.04
01:07:51|25698.04
01:07:52|25698.04
01:07:53|25698.04
01:07:53|25678.57
01:07:54|25678.93
01:07:56|25678.93
01:07:57|25681.86
01:07:58|25681.86
01:07:59|25696.81
01:08:00|25696.81
01:08:01|25695.06
01:08:02|25695.06
01:08:03|25695.06
01:08:04|25695.06
01:08:05|25695.06
01:08:07|25695.06
01:08:07|25695.06
01:08:08|25695.06
01:08:09|25695.06
01:08:10|25695.06
01:08:11|25695.06
01:08:13|25695.06
01:08:13|25695.06
01:08:14|25695.06
01:08:15|25695.06
01:08:17|25695.06
01:08:18|25695.06
01:08:18|25695.06
01:08:20|25695.06
01:08:21|25669.17
01:08:22|25669.17
01:08:23|25669.17
01:08:24|25669.17
01:08:25|25669.17
01:08:26|25669.17
01:08:27|25669.17
01:08:27|25669.17
01:08:29|25669.17
01:08:30|25669.17
01:08:31|25669.17
01:08:32|25669.17
01:08:33|25669.17
01:08:34|25669.17
01:08:35|25669.17
01:08:36|25669.17
01:08:36|25669.17
01:08:37|25660.01
01:08:39|25660.01
01:08:40|25660.01
01:08:41|25660.01
01:08:42|25660.01
01:08:42|25660.01
01:08:45|25660.01
01:08:46|25660.01
01:08:47|25671.7
01:08:49|25671.7
01:08:51|25671.7
01:08:51|25671.7
01:08:53|25671.7
01:08:53|25670.97
01:08:55|25679.38
01:08:56|25679.38
01:08:57|25679.38
01:08:58|25679.38
01:08:59|25679.38
01:09:00|25679.38
01:09:01|25678.75
01:09:02|25678.75
01:09:03|25678.75
01:09:04|25678.75
01:09:05|25678.75
01:09:06|25678.75
01:09:07|25678.75
01:09:08|25678.75
01:09:09|25679.38
01:09:10|25679.38
01:09:11|25679.38
01:09:12|25679.38
01:09:13|25679.38
01:09:14|25679.37
01:09:15|25679.37
01:09:16|25679.37
01:09:17|25679.37
01:09:18|25679.37
01:09:19|25679.37
01:09:20|25679.37
01:09:21|25679.37
01:09:23|25679.37
01:09:23|25679.37
01:09:24|25679.37
01:09:25|25660.01
01:09:26|25660.01
01:09:28|25676.68
01:09:28|25676.68
01:09:29|25676.68
01:09:30|25676.68
01:09:31|25676.68
01:09:32|25676.68
01:09:34|25676.68
01:09:34|25676.68
01:09:35|25676.68
01:09:37|25676.68
01:09:37|25660.01
01:09:38|25660.01
01:09:39|25660.01
01:09:40|25676.8
01:09:42|25676.8
01:09:42|25660.88
01:09:43|25678.
01:09:46|25678.
01:09:47|25673.32
01:09:48|25672.8
01:09:49|25672.8
01:09:50|25672.8
01:09:52|25672.8
01:09:52|25672.8
01:09:53|25672.8
01:09:54|25672.8
01:09:55|25672.8
01:09:56|25672.8
01:09:57|25672.8
01:09:58|25672.8
01:09:59|25672.8
01:10:00|25660.
01:10:01|25665.96
01:10:02|25665.96
01:10:03|25665.96
01:10:04|25665.96
01:10:05|25656.19
01:10:06|25656.19
01:10:08|25656.19
01:10:08|25656.19
01:10:09|25656.19
01:10:11|25656.19
01:10:11|25656.19
01:10:12|25655.94
01:10:13|25659.77
01:10:14|25659.77
01:10:15|25666.99
01:10:16|25666.99
01:10:18|25666.99
01:10:18|25666.99
01:10:20|25666.99
01:10:21|25666.99
01:10:22|25666.99
01:10:23|25666.99
01:10:24|25666.99
01:10:24|25666.99
01:10:26|25666.99
01:10:27|25666.99
01:10:28|25666.99
01:10:29|25666.99
01:10:29|25666.99
01:10:30|25666.99
01:10:32|25666.99
01:10:32|25666.99
01:10:33|25666.99
01:10:34|25666.99
01:10:36|25666.99
01:10:37|25666.99
01:10:38|25666.99
01:10:39|25666.99
01:10:40|25666.99
01:10:40|25670.73
01:10:42|25670.73
01:10:43|25670.73
01:10:44|25655.91
01:10:45|25655.91
01:10:47|25655.91
01:10:48|25655.91
01:10:49|25655.91
01:10:50|25670.72
01:10:51|25670.72
01:10:53|25670.72
01:10:54|25666.99
01:10:55|25666.99
01:10:57|25666.99
01:10:57|25666.99
01:10:58|25666.99
01:11:00|25670.73
01:11:01|25670.73
01:11:01|25670.73
01:11:03|25670.73
01:11:04|25670.73
01:11:05|25670.73
01:11:05|25670.73
01:11:07|25670.73
01:11:08|25670.73
01:11:10|25670.73
01:11:10|25670.73
01:11:11|25670.73
01:11:12|25670.73
01:11:14|25659.25
01:11:15|25659.25
01:11:15|25659.25
01:11:17|25659.25
01:11:18|25659.25
01:11:19|25659.25
01:11:19|25659.25
01:11:21|25659.25
01:11:22|25659.25
01:11:22|25676.07
01:11:23|25676.07
01:11:24|25676.07
01:11:26|25676.07
01:11:27|25670.76
01:11:27|25670.76
01:11:29|25670.76
01:11:30|25675.06
01:11:31|25675.06
01:11:32|25672.08
01:11:33|25672.08
01:11:33|25676.67
01:11:34|25676.67
01:11:36|25676.67
01:11:36|25676.67
01:11:38|25676.67
01:11:38|25676.67
01:11:39|25676.68
01:11:41|25694.16
01:11:41|25694.16
01:11:42|25693.09
01:11:43|25693.09
01:11:44|25676.07
01:11:45|25676.07
01:11:46|25676.07
01:11:47|25676.07
01:11:50|25690.78
01:11:50|25678.3
01:11:52|25676.07
01:11:52|25675.
01:11:53|25675.
01:11:54|25687.76
01:11:56|25687.76
01:11:57|25687.76
01:11:58|25687.76
01:11:59|25687.76
01:12:01|25653.91
01:12:03|25675.65
01:12:03|25656.
01:12:04|25656.
01:12:05|25656.
01:12:06|25656.
01:12:07|25656.
01:12:08|25685.76
01:12:09|25685.76
01:12:10|25685.76
01:12:11|25685.76
01:12:12|25674.43
01:12:14|25668.35
01:12:14|25668.35
01:12:15|25668.31
01:12:16|25668.31
01:12:17|25668.31
01:12:19|25668.31
01:12:20|25668.31
01:12:21|25668.31
01:12:22|25668.31
01:12:23|25665.59
01:12:24|25665.59
01:12:25|25665.59
01:12:26|25665.59
01:12:27|25665.59
01:12:28|25665.59
01:12:29|25665.59
01:12:35|25650.
01:12:36|25650.
01:12:37|25650.
01:12:38|25650.
01:12:39|25646.5
01:12:40|25646.5
01:12:41|25646.5
01:12:42|25646.5
01:12:43|25646.5
01:12:44|25646.5
01:12:45|25646.5
01:12:46|25646.5
01:12:47|25646.5
01:12:49|25690.76
01:12:49|25690.76
01:12:51|25690.76
01:12:52|25690.76
01:12:54|25690.76
01:12:55|25690.76
01:12:55|25690.76
01:12:57|25690.76
01:12:57|25690.76
01:12:59|25690.76
01:13:00|25690.76
01:13:00|25690.76
01:13:01|25690.76
01:13:03|25690.76
01:13:04|25651.4
01:13:05|25651.4
01:13:07|25651.4
01:13:08|25651.4
01:13:09|25643.48
01:13:10|25643.48
01:13:11|25643.48
01:13:12|25643.48
01:13:13|25640.
01:13:14|25640.
01:13:15|25640.
01:13:16|25640.
01:13:17|25640.
01:13:18|25640.
01:13:19|25640.
01:13:20|25640.
01:13:21|25640.
01:13:22|25654.97
01:13:23|25654.97
01:13:25|25654.97
01:13:25|25654.97
01:13:26|25654.97
01:13:27|25654.97
01:13:28|25654.98
01:13:29|25654.98
01:13:30|25654.98
01:13:31|25654.98
01:13:32|25654.98
01:13:33|25654.98
01:13:34|25654.98
01:13:35|25654.98
01:13:36|25654.98
01:13:37|25654.98
01:13:38|25654.98
01:13:39|25654.98
01:13:40|25654.98
01:13:41|25654.98
01:13:42|25654.98
01:13:43|25654.98
01:13:44|25654.98
01:13:45|25665.8
01:13:46|25665.48
01:13:47|25654.97
01:13:49|25654.97
01:13:50|25654.97
01:13:51|25656.92
01:13:51|25656.92
01:13:52|25656.92
01:13:54|25656.92
01:13:55|25656.92
01:13:56|25656.92
01:13:57|25656.92
01:13:58|25656.92
01:13:59|25656.92
01:14:00|25656.92
01:14:01|25656.92
01:14:03|25656.92
01:14:03|25656.92
01:14:05|25656.92
01:14:06|25656.92
01:14:07|25656.92
01:14:08|25656.92
01:14:09|25676.03
01:14:10|25690.75
01:14:11|25690.75
01:14:12|25690.75
01:14:13|25690.75
01:14:15|25690.75
01:14:16|25690.75
01:14:17|25690.75
01:14:18|25690.76
01:14:19|25700.66
01:14:20|25713.04
01:14:21|25713.04
01:14:22|25713.04
01:14:23|25713.04
01:14:24|25713.04
01:14:25|25713.04
01:14:25|25713.04
01:14:27|25713.04
01:14:28|25713.04
01:14:29|25713.04
01:14:30|25713.04
01:14:30|25690.76
01:14:31|25690.76
01:14:32|25690.76
01:14:34|25690.76
01:14:35|25670.73
01:14:35|25670.73
01:14:37|25670.73
01:14:38|25670.73
01:14:39|25685.83
01:14:40|25685.83
01:14:41|25685.83
01:14:42|25685.83
01:14:43|25685.83
01:14:44|25685.83
01:14:45|25685.83
01:14:46|25685.83
01:14:46|25685.83
01:14:47|25685.83
01:14:49|25685.83
01:14:51|25658.44
01:14:52|25658.44
01:14:52|25658.44
01:14:54|25664.75
01:14:56|25664.75
01:14:57|25664.75
01:14:58|25664.75
01:14:58|25664.75
01:14:59|25664.75
01:15:01|25664.75
01:15:01|25664.75
01:15:04|25664.75
01:15:05|25664.75
01:15:07|25667.6
01:15:08|25667.6
01:15:08|25667.6
01:15:10|25673.6
01:15:10|25673.6
01:15:12|25673.6
01:15:12|25673.6
01:15:14|25673.6
01:15:16|25673.6
01:15:17|25673.6
01:15:17|25673.6
01:15:18|25673.6
01:15:19|25673.6
01:15:20|25673.6
01:15:21|25673.6
01:15:22|25673.6
01:15:23|25671.5
01:15:24|25671.5
01:15:25|25671.5
01:15:26|25671.5
01:15:27|25671.5
01:15:28|25676.49
01:15:29|25676.49
01:15:30|25676.49
01:15:31|25676.49
01:15:32|25660.81
01:15:33|25660.81
01:15:34|25676.48
01:15:35|25660.84
01:15:36|25660.84
01:15:37|25660.84
01:15:38|25660.84
01:15:39|25660.84
01:15:40|25660.84
01:15:41|25660.84
01:15:42|25660.84
01:15:43|25660.84
01:15:44|25660.84
01:15:45|25660.84
01:15:46|25676.49
01:15:47|25676.49
01:15:48|25676.49
01:15:49|25676.49
01:15:51|25676.49
01:15:51|25676.49
01:15:54|25676.49
01:15:55|25676.49
01:15:56|25676.49
01:15:57|25676.49
01:15:59|25676.49
01:15:59|25676.49
01:16:01|25676.49
01:16:02|25676.49
01:16:03|25676.49
01:16:04|25676.49
01:16:05|25676.49
01:16:06|25676.49
01:16:07|25676.49
01:16:08|25676.49
01:16:09|25676.49
01:16:10|25676.49
01:16:10|25676.49
01:16:12|25676.49
01:16:13|25676.49
01:16:13|25676.49
01:16:14|25676.49
01:16:15|25676.49
01:16:16|25676.49
01:16:18|25676.49
01:16:19|25676.49
01:16:20|25680.15
01:16:21|25671.5
01:16:22|25671.5
01:16:23|25671.5
01:16:24|25671.5
01:16:25|25671.5
01:16:26|25671.5
01:16:27|25671.5
01:16:28|25671.5
01:16:29|25671.5
01:16:31|25671.5
01:16:31|25671.5
01:16:33|25671.15
01:16:33|25671.15
01:16:34|25671.15
01:16:35|25671.15
01:16:37|25664.23
01:16:37|25664.23
01:16:38|25664.23
01:16:39|25664.23
01:16:40|25664.23
01:16:42|25664.23
01:16:42|25664.23
01:16:44|25664.23
01:16:45|25680.23
01:16:46|25680.23
01:16:46|25680.23
01:16:48|25680.23
01:16:48|25680.23
01:16:49|25680.23
01:16:51|25680.23
01:16:52|25680.23
01:16:54|25675.09
01:16:56|25675.09
01:16:57|25681.49
01:16:58|25681.49
01:17:00|25681.49
01:17:01|25681.49
01:17:02|25681.48
01:17:03|25681.48
01:17:04|25681.48
01:17:05|25681.48
01:17:07|25681.48
01:17:07|25681.48
01:17:08|25681.48
01:17:09|25681.48
01:17:10|25681.48
01:17:11|25681.48
01:17:13|25686.87
01:17:13|25686.87
01:17:14|25686.87
01:17:15|25686.87
01:17:16|25693.58
01:17:17|25693.58
01:17:18|25665.96
01:17:19|25665.96
01:17:20|25665.96
01:17:22|25665.96
01:17:22|25665.96
01:17:23|25665.96
01:17:24|25645.1
01:17:25|25665.01
01:17:26|25664.16
01:17:27|25664.16
01:17:28|25664.16
01:17:29|25664.16
01:17:30|25664.34
01:17:31|25664.34
01:17:32|25662.98
01:17:33|25662.98
01:17:34|25662.98
01:17:35|25662.98
01:17:36|25662.98
01:17:38|25662.98
01:17:39|25662.98
01:17:40|25662.98
01:17:41|25662.98
01:17:42|25662.98
01:17:42|25662.98
01:17:44|25662.98
01:17:44|25646.96
01:17:46|25658.97
01:17:47|25647.53
01:17:48|25647.53
01:17:49|25647.53
01:17:50|25647.53
01:17:51|25676.01
01:17:52|25692.95
01:17:54|25692.95
01:17:55|25692.95
01:17:56|25692.95
01:17:57|25692.95
01:17:58|25692.95
01:17:59|25710.44
01:18:00|25710.44
01:18:01|25710.44
01:18:02|25710.44
01:18:03|25710.44
01:18:04|25710.44
01:18:05|25703.02
01:18:06|25703.02
01:18:07|25703.02
01:18:08|25703.02
01:18:09|25715.42
01:18:10|25715.42
01:18:11|25715.42
01:18:12|25715.42
01:18:13|25715.42
01:18:14|25715.42
01:18:15|25715.42
01:18:16|25715.42
01:18:17|25715.42
01:18:18|25715.42
01:18:19|25715.42
01:18:20|25715.42
01:18:21|25715.42
01:18:22|25715.42
01:18:23|25715.42
01:18:24|25715.42
01:18:25|25715.42
01:18:27|25715.42
01:18:28|25715.42
01:18:28|25715.42
01:18:29|25715.42
01:18:31|25715.42
01:18:31|25715.42
01:18:32|25715.42
01:18:34|25715.42
01:18:34|25715.42
01:18:35|25715.42
01:18:37|25715.42
01:18:37|25715.42
01:18:38|25715.42
01:18:39|25715.42
01:18:40|25715.42
01:18:41|25715.42
01:18:42|25715.42
01:18:44|25709.33
01:18:44|25709.33
01:18:45|25709.33
01:18:46|25709.33
01:18:48|25709.33
01:18:48|25709.33
01:18:49|25709.33
01:18:50|25709.33
01:18:51|25709.33
01:18:52|25709.33
01:18:54|25709.33
01:18:56|25709.33
01:18:56|25709.33
01:18:59|25709.33
01:19:00|25709.33
01:19:02|25709.33
01:19:04|25709.33
01:19:04|25709.33
01:19:06|25709.33
01:19:06|25709.33
01:19:07|25709.33
01:19:08|25709.33
01:19:09|25709.33
01:19:11|25709.33
01:19:11|25709.33
01:19:12|25709.33
01:19:13|25701.36
01:19:14|25701.36
01:19:15|25701.36
01:19:16|25701.36
01:19:17|25701.36
01:19:19|25701.36
01:19:19|25701.36
01:19:21|25701.36
01:19:21|25701.36
01:19:22|25704.77
01:19:23|25704.77
01:19:24|25704.77
01:19:26|25704.77
01:19:27|25704.77
01:19:27|25704.77
01:19:29|25704.77
01:19:29|25706.46
01:19:31|25701.36
01:19:31|25701.36
01:19:32|25701.36
01:19:33|25701.36
01:19:34|25701.36
01:19:36|25701.36
01:19:37|25701.36
01:19:38|25701.36
01:19:38|25701.36
01:19:39|25701.36
01:19:40|25701.36
01:19:42|25701.36
01:19:43|25701.36
01:19:43|25701.36
01:19:45|25701.36
01:19:45|25701.36
01:19:46|25701.36
01:19:47|25701.36
01:19:48|25701.36
01:19:49|25701.36
01:19:50|25701.36
01:19:52|25701.36
01:19:52|25701.36
01:19:53|25701.36
01:19:55|25701.36
01:19:56|25701.36
01:19:57|25701.36
01:19:58|25701.36
01:20:00|25701.36
01:20:01|25701.36
01:20:02|25701.36
01:20:02|25701.36
01:20:03|25701.36
01:20:04|25701.36
01:20:06|25701.36
01:20:07|25701.36
01:20:07|25701.36
01:20:08|25701.36
01:20:10|25701.36
01:20:11|25701.36
01:20:12|25701.36
01:20:13|25701.36
01:20:14|25701.36
01:20:15|25697.26
01:20:16|25697.26
01:20:17|25697.26
01:20:18|25697.26
01:20:19|25697.26
01:20:20|25699.25
01:20:21|25699.25
01:20:22|25699.25
01:20:23|25699.25
01:20:24|25699.25
01:20:25|25699.25
01:20:26|25699.25
01:20:27|25699.25
01:20:28|25709.32
01:20:29|25709.32
01:20:30|25709.32
01:20:31|25709.32
01:20:32|25709.32
01:20:33|25709.32
01:20:34|25709.32
01:20:35|25709.32
01:20:36|25709.32
01:20:37|25709.32
01:20:38|25709.32
01:20:39|25709.32
01:20:40|25709.32
01:20:41|25709.32
01:20:42|25709.32
01:20:43|25709.32
01:20:44|25709.32
01:20:45|25709.32
01:20:46|25709.32
01:20:47|25709.32
01:20:48|25709.32
01:20:49|25701.36
01:20:50|25701.36
01:20:51|25701.36
01:20:52|25701.36
01:20:53|25705.56
01:20:54|25705.56
01:20:55|25705.56
01:20:57|25705.56
01:20:57|25705.56
01:20:58|25705.56
01:21:01|25705.56
01:21:01|25705.56
01:21:03|25705.56
01:21:04|25701.36
01:21:05|25701.36
01:21:06|25701.36
01:21:07|25701.36
01:21:08|25701.36
01:21:09|25701.36
01:21:10|25701.36
01:21:11|25701.36
01:21:12|25701.36
01:21:13|25701.36
01:21:14|25701.36
01:21:15|25708.5
01:21:16|25708.5
01:21:17|25708.5
01:21:18|25708.5
01:21:19|25708.5
01:21:20|25708.5
01:21:21|25694.87
01:21:22|25694.87
01:21:22|25694.87
01:21:24|25694.87
01:21:25|25709.33
01:21:27|25709.33
01:21:27|25709.33
01:21:28|25709.33
01:21:29|25709.33
01:21:30|25709.32
01:21:31|25709.32
01:21:32|25709.32
01:21:33|25709.24
01:21:34|25709.24
01:21:35|25709.24
01:21:36|25709.24
01:21:37|25709.24
01:21:38|25709.24
01:21:39|25709.24
01:21:40|25709.24
01:21:41|25709.24
01:21:42|25709.24
01:21:43|25709.24
01:21:44|25709.24
01:21:45|25709.24
01:21:46|25709.24
01:21:47|25709.24
01:21:48|25709.24
01:21:49|25709.24
01:21:50|25689.48
01:21:51|25689.48
01:21:52|25689.48
01:21:53|25689.48
01:21:54|25689.48
01:21:55|25689.48
01:21:56|25689.48
01:21:57|25707.79
01:21:59|25707.79
01:22:00|25707.79
01:22:01|25707.79
01:22:02|25706.09
01:22:04|25706.09
01:22:05|25706.09
01:22:06|25706.09
01:22:06|25706.09
01:22:08|25706.09
01:22:08|25706.09
01:22:11|25706.09
01:22:11|25706.09
01:22:12|25706.09
01:22:14|25706.09
01:22:14|25706.09
01:22:15|25706.09
01:22:16|25705.57
01:22:18|25705.57
01:22:18|25705.57
01:22:19|25705.57
01:22:20|25705.57
01:22:21|25705.57
01:22:22|25705.57
01:22:23|25705.57
01:22:24|25719.15
01:22:25|25719.15
01:22:26|25718.04
01:22:27|25718.04
01:22:28|25718.04
01:22:29|25718.04
01:22:30|25718.04
01:22:31|25716.64
01:22:32|25716.64
01:22:33|25716.64
01:22:34|25716.64
01:22:35|25716.64
01:22:36|25716.64
01:22:37|25716.64
01:22:38|25716.64
01:22:39|25716.64
01:22:40|25716.64
01:22:41|25716.64
01:22:42|25716.64
01:22:43|25716.64
01:22:44|25716.64
01:22:45|25716.64
01:22:46|25716.64
01:22:47|25716.64
01:22:48|25716.64
01:22:49|25716.64
01:22:50|25716.64
01:22:51|25716.64
01:22:52|25716.64
01:22:53|25716.64
01:22:54|25716.64
01:22:55|25716.64
01:22:56|25716.64
01:22:58|25716.64
01:22:59|25718.04
01:23:00|25718.04
01:23:01|25718.04
01:23:03|25719.15
01:23:03|25719.15
01:23:05|25716.32
01:23:07|25716.32
01:23:07|25716.32
01:23:08|25716.32
01:23:09|25716.32
01:23:10|25716.32
01:23:12|25716.32
01:23:12|25706.93
01:23:13|25706.93
01:23:15|25706.93
01:23:15|25706.93
01:23:17|25706.93
01:23:17|25706.93
01:23:19|25706.93
01:23:19|25716.26
01:23:20|25716.26
01:23:22|25716.26
01:23:22|25716.26
01:23:24|25716.26
01:23:25|25716.26
01:23:26|25716.26
01:23:26|25716.26
01:23:27|25716.26
01:23:28|25712.45
01:23:29|25712.45
01:23:31|25712.45
01:23:32|25712.45
01:23:32|25712.45
01:23:33|25712.45
01:23:34|25712.45
01:23:36|25712.45
01:23:37|25712.45
01:23:37|25712.45
01:23:38|25712.45
01:23:39|25712.45
01:23:41|25712.45
01:23:41|25712.45
01:23:42|25711.72
01:23:43|25722.
01:23:45|25722.
01:23:45|25722.
01:23:46|25722.
01:23:47|25722.
01:23:48|25722.
01:23:49|25734.75
01:23:50|25734.75
01:23:52|25734.75
01:23:52|25734.75
01:23:53|25734.75
01:23:54|25734.75
01:23:56|25734.75
01:23:57|25734.75
01:23:58|25734.75
01:24:00|25722.
01:24:01|25722.
01:24:02|25722.
01:24:03|25722.
01:24:04|25722.
01:24:05|25722.
01:24:07|25722.
01:24:07|25722.
01:24:09|25722.
01:24:10|25722.
01:24:11|25722.
01:24:12|25725.93
01:24:12|25725.93
01:24:13|25725.93
01:24:15|25725.93
01:24:16|25725.93
01:24:16|25725.93
01:24:18|25725.93
01:24:19|25725.93
01:24:19|25725.93
01:24:21|25725.93
01:24:21|25734.75
01:24:23|25734.75
01:24:24|25734.75
01:24:25|25734.75
01:24:25|25734.75
01:24:27|25734.75
01:24:28|25734.75
01:24:28|25734.75
01:24:29|25734.75
01:24:30|25729.56
01:24:32|25729.56
01:24:32|25729.56
01:24:34|25729.56
01:24:34|25729.56
01:24:36|25729.56
01:24:38|25729.56
01:24:38|25729.56
01:24:39|25729.56
01:24:40|25729.56
01:24:41|25729.56
01:24:43|25729.56
01:24:44|25729.56
01:24:45|25729.56
01:24:46|25729.56
01:24:47|25729.56
01:24:48|25729.56
01:24:49|25729.56
01:24:50|25729.56
01:24:51|25729.56
01:24:52|25730.
01:24:54|25730.
01:24:54|25730.
01:24:55|25730.
01:24:56|25730.
01:24:58|25730.
01:24:59|25729.56
01:25:00|25716.26
01:25:02|25716.26
01:25:04|25716.26
01:25:05|25716.26
01:25:07|25716.26
01:25:07|25716.26
01:25:08|25716.26
01:25:09|25716.26
01:25:10|25716.26
01:25:12|25716.26
01:25:12|25716.26
01:25:13|25716.26
01:25:14|25716.26
01:25:15|25716.26
01:25:16|25716.26
01:25:17|25708.55
01:25:18|25718.42
01:25:19|25718.42
01:25:20|25718.42
01:25:21|25718.42
01:25:22|25718.42
01:25:23|25718.42
01:25:24|25734.75
01:25:25|25734.75
01:25:26|25734.75
01:25:27|25734.75
01:25:28|25734.23
01:25:30|25734.23
01:25:30|25734.23
01:25:31|25719.79
01:25:32|25719.79
01:25:33|25734.75
01:25:34|25734.75
01:25:35|25734.75
01:25:36|25734.75
01:25:37|25708.55
01:25:38|25708.55
01:25:39|25708.55
01:25:40|25708.55
01:25:41|25708.55
01:25:42|25708.55
01:25:43|25708.55
01:25:44|25708.55
01:25:45|25708.55
01:25:46|25708.55
01:25:47|25708.55
01:25:48|25708.55
01:25:49|25708.55
01:25:50|25706.93
01:25:51|25706.93
01:25:52|25706.93
01:25:53|25706.93
01:25:54|25706.93
01:25:55|25706.93
01:25:56|25706.93
01:25:57|25706.93
01:25:58|25716.08
01:25:59|25716.08
01:26:01|25708.55
01:26:03|25708.55
01:26:04|25708.55
01:26:06|25708.55
01:26:07|25708.55
01:26:08|25708.55
01:26:09|25708.55
01:26:10|25708.55
01:26:12|25708.55
01:26:13|25702.68
01:26:13|25702.68
01:26:14|25702.68
01:26:15|25701.36
01:26:16|25701.36
01:26:17|25701.36
01:26:18|25701.36
01:26:19|25701.36
01:26:20|25701.36
01:26:21|25701.36
01:26:22|25701.36
01:26:23|25701.36
01:26:24|25701.36
01:26:25|25701.36
01:26:26|25701.36
01:26:27|25701.36
01:26:28|25701.36
01:26:29|25701.36
01:26:30|25701.36
01:26:31|25701.36
01:26:32|25701.36
01:26:33|25701.36
01:26:34|25701.87
01:26:35|25701.87
01:26:36|25701.87
01:26:38|25701.87
01:26:39|25701.87
01:26:40|25701.87
01:26:41|25701.87
01:26:42|25701.87
01:26:42|25701.87
01:26:45|25701.87
01:26:45|25701.87
01:26:46|25701.87
01:26:47|25701.87
01:26:48|25692.32
01:26:50|25692.32
01:26:50|25692.32
01:26:51|25700.3
01:26:53|25704.35
01:26:53|25704.35
01:26:55|25704.35
01:26:55|25704.35
01:26:56|25697.95
01:26:58|25697.95
01:26:59|25697.95
01:27:00|25697.95
01:27:00|25697.95
01:27:03|25697.95
01:27:04|25697.95
01:27:05|25697.95
01:27:06|25697.95
01:27:07|25697.95
01:27:08|25697.95
01:27:09|25716.05
01:27:10|25716.05
01:27:11|25716.05
01:27:13|25716.05
01:27:15|25689.5
01:27:15|25689.5
01:27:16|25689.5
01:27:18|25689.5
01:27:19|25689.5
01:27:20|25689.5
01:27:21|25689.5
01:27:22|25689.5
01:27:23|25716.08
01:27:24|25716.08
01:27:25|25716.08
01:27:26|25716.08
01:27:27|25716.08
01:27:28|25716.08
01:27:29|25716.08
01:27:30|25716.08
01:27:31|25716.08
01:27:32|25716.08
01:27:33|25716.08
01:27:34|25716.08
01:27:35|25716.08
01:27:36|25716.08
01:27:37|25716.08
01:27:39|25716.08
01:27:40|25716.08
01:27:41|25716.08
01:27:41|25716.08
01:27:43|25716.08
01:27:44|25716.08
01:27:44|25716.08
01:27:45|25716.08
01:27:46|25707.93
01:27:48|25707.93
01:27:49|25707.93
01:27:50|25707.93
01:27:50|25707.93
01:27:52|25707.93
01:27:52|25707.93
01:27:53|25707.93
01:27:55|25707.93
01:27:55|25707.93
01:27:57|25707.93
01:27:57|25707.93
01:27:58|25707.93
01:27:59|25707.93
01:28:00|25707.93
01:28:01|25707.93
01:28:03|25707.93
01:28:05|25706.93
01:28:06|25706.93
01:28:07|25706.93
01:28:09|25706.93
01:28:10|25706.93
01:28:10|25706.93
01:28:11|25706.93
01:28:13|25706.93
01:28:14|25706.93
01:28:15|25706.93
01:28:16|25706.93
01:28:17|25706.93
01:28:18|25706.93
01:28:19|25706.93
01:28:20|25706.93
01:28:21|25706.93
01:28:22|25706.93
01:28:23|25706.93
01:28:24|25707.93
01:28:25|25713.45
01:28:26|25713.45
01:28:27|25698.75
01:28:29|25698.79
01:28:30|25698.79
01:28:32|25698.79
01:28:32|25698.79
01:28:33|25712.54
01:28:34|25712.54
01:28:35|25712.54
01:28:36|25712.54
01:28:37|25712.54
01:28:38|25712.54
01:28:39|25712.54
01:28:40|25712.54
01:28:41|25712.54
01:28:42|25712.54
01:28:43|25712.54
01:28:44|25712.54
01:28:45|25717.27
01:28:46|25717.27
01:28:47|25716.12
01:28:48|25716.12
01:28:49|25716.12
01:28:50|25716.12
01:28:51|25716.12
01:28:52|25716.12
01:28:53|25716.12
01:28:54|25716.12
01:28:55|25716.12
01:28:56|25716.12
01:28:57|25716.12
01:28:58|25706.93
01:28:59|25706.93
01:29:00|25706.93
01:29:01|25691.04
01:29:02|25691.04
01:29:04|25690.08
01:29:06|25690.08
01:29:06|25690.08
01:29:07|25690.08
01:29:08|25690.08
01:29:09|25690.08
01:29:10|25704.77
01:29:11|25704.77
01:29:12|25704.77
01:29:13|25704.77
01:29:14|25704.77
01:29:15|25704.77
01:29:16|25704.77
01:29:17|25704.77
01:29:18|25718.
01:29:19|25718.
01:29:20|25718.
01:29:23|25718.
01:29:23|25718.
01:29:24|25718.
01:29:25|25718.
01:29:27|25718.
01:29:28|25718.
01:29:29|25718.
01:29:30|25718.
01:29:31|25718.
01:29:32|25718.
01:29:33|25718.
01:29:34|25718.
01:29:35|25718.
01:29:36|25718.
01:29:37|25718.
01:29:38|25718.
01:29:39|25718.
01:29:40|25718.
01:29:41|25718.
01:29:42|25718.
01:29:43|25718.
01:29:44|25718.
01:29:45|25718.
01:29:46|25718.
01:29:46|25718.
01:29:48|25694.7
01:29:49|25694.7
01:29:50|25694.7
01:29:51|25694.7
01:29:52|25694.7
01:29:53|25694.7
01:29:54|25694.7
01:29:55|25694.7
01:29:56|25694.7
01:29:57|25694.7
01:29:58|25694.7
01:29:59|25694.7
01:30:00|25694.7
01:30:01|25694.7
01:30:01|25694.7
01:30:03|25694.7
01:30:04|25714.99
01:30:06|25714.99
01:30:08|25714.53
01:30:09|25714.53
01:30:10|25691.75
01:30:11|25691.75
01:30:11|25691.75
01:30:13|25691.75
01:30:14|25691.75
01:30:15|25689.5
01:30:16|25689.5
01:30:17|25689.
01:30:18|25689.
01:30:18|25689.
01:30:20|25689.
01:30:21|25689.
01:30:22|25689.
01:30:22|25714.53
01:30:24|25714.53
01:30:25|25714.53
01:30:26|25714.53
01:30:27|25714.53
01:30:28|25714.53
01:30:29|25714.53
01:30:29|25714.53
01:30:31|25714.53
01:30:31|25714.53
01:30:33|25714.53
01:30:34|25686.77
01:30:35|25686.77
01:30:36|25686.77
01:30:37|25686.77
01:30:38|25686.77
01:30:38|25686.77
01:30:40|25688.37
01:30:41|25688.37
01:30:42|25688.37
01:30:43|25688.37
01:30:44|25688.37
01:30:44|25695.
01:30:46|25695.
01:30:46|25695.
01:30:48|25695.
01:30:49|25695.
01:30:50|25695.
01:30:51|25695.
01:30:51|25680.03
01:30:53|25680.03
01:30:54|25680.03
01:30:54|25680.03
01:30:55|25680.03
01:30:57|25680.03
01:30:58|25680.
01:30:58|25680.
01:31:00|25680.
01:31:01|25680.
01:31:02|25680.
01:31:04|25680.
01:31:04|25680.
01:31:06|25680.
01:31:08|25680.
01:31:09|25680.
01:31:10|25680.
01:31:12|25680.
01:31:13|25686.13
01:31:13|25686.13
01:31:14|25686.13
01:31:15|25686.13
01:31:16|25686.13
01:31:17|25686.13
01:31:18|25686.13
01:31:19|25686.13
01:31:20|25686.13
01:31:21|25686.13
01:31:22|25686.13
01:31:23|25686.13
01:31:24|25686.13
01:31:25|25686.13
01:31:26|25686.13
01:31:27|25686.13
01:31:29|25686.13
01:31:29|25686.13
01:31:30|25679.87
01:31:31|25679.87
01:31:32|25679.87
01:31:34|25679.87
01:31:35|25679.87
01:31:35|25679.87
01:31:37|25679.87
01:31:38|25679.87
01:31:39|25679.87
01:31:39|25679.87
01:31:40|25679.87
01:31:41|25679.87
01:31:42|25679.87
01:31:43|25710.49
01:31:44|25679.
01:31:45|25679.
01:31:47|25679.
01:31:47|25679.
01:31:49|25679.
01:31:49|25679.
01:31:50|25679.
01:31:52|25684.45
01:31:52|25684.45
01:31:53|25693.88
01:31:54|25693.88
01:31:56|25693.89
01:31:56|25693.89
01:31:57|25693.89
01:31:58|25693.89
01:31:59|25693.89
01:32:00|25690.55
01:32:01|25690.55
01:32:02|25690.55
01:32:04|25690.55
01:32:04|25690.55
01:32:05|25690.55
01:32:07|25690.55
01:32:08|25690.55
01:32:10|25690.55
01:32:11|25690.55
01:32:12|25690.55
01:32:13|25690.55
01:32:14|25680.94
01:32:16|25678.07
01:32:17|25678.07
01:32:18|25678.07
01:32:18|25678.07
01:32:20|25678.07
01:32:21|25678.07
01:32:21|25678.07
01:32:23|25678.07
01:32:23|25692.25
01:32:24|25692.25
01:32:26|25692.25
01:32:27|25692.25
01:32:27|25692.25
01:32:28|25692.25
01:32:29|25692.25
01:32:31|25692.25
01:32:32|25689.5
01:32:33|25689.5
01:32:33|25689.5
01:32:35|25689.5
01:32:35|25689.5
01:32:36|25689.5
01:32:38|25689.5
01:32:38|25692.24
01:32:39|25692.24
01:32:40|25692.24
01:32:42|25692.24
01:32:42|25692.24
01:32:43|25692.24
01:32:44|25692.24
01:32:46|25692.24
01:32:46|25692.24
01:32:47|25692.24
01:32:49|25692.24
01:32:49|25692.24
01:32:50|25692.24
01:32:51|25692.24
01:32:52|25692.24
01:32:54|25692.24
01:32:54|25692.24
01:32:55|25692.24
01:32:56|25692.24
01:32:58|25692.24
01:32:59|25692.24
01:33:00|25692.24
01:33:00|25692.24
01:33:01|25692.24
01:33:02|25692.24
01:33:03|25692.24
01:33:04|25689.5
01:33:06|25689.5
01:33:06|25689.5
01:33:08|25689.5
01:33:10|25689.5
01:33:11|25689.5
01:33:13|25689.5
01:33:13|25689.5
01:33:15|25689.5
01:33:16|25689.5
01:33:17|25689.5
01:33:18|25689.5
01:33:19|25689.5
01:33:20|25689.5
01:33:21|25689.5
01:33:22|25689.5
01:33:23|25689.5
01:33:24|25689.5
01:33:25|25689.5
01:33:26|25689.5
01:33:27|25689.5
01:33:28|25689.5
01:33:29|25689.5
01:33:30|25689.5
01:33:31|25689.5
01:33:32|25689.5
01:33:33|25689.5
01:33:34|25689.5
01:33:35|25692.2
01:33:36|25692.2
01:33:37|25692.2
01:33:38|25692.2
01:33:39|25692.2
01:33:40|25692.2
01:33:41|25692.24
01:33:42|25692.24
01:33:43|25692.24
01:33:44|25692.24
01:33:45|25692.24
01:33:46|25692.24
01:33:47|25692.24
01:33:48|25692.24
01:33:49|25692.24
01:33:50|25692.24
01:33:51|25692.24
01:33:52|25692.2
01:33:53|25692.2
01:33:54|25692.2
01:33:55|25692.2
01:33:56|25692.2
01:33:57|25692.2
01:33:58|25692.2
01:33:59|25692.2
01:34:00|25692.2
01:34:01|25692.2
01:34:02|25692.2
01:34:03|25692.2
01:34:04|25692.2
01:34:05|25692.2
01:34:06|25692.2
01:34:07|25692.2
01:34:08|25692.2
01:34:10|25692.2
01:34:10|25692.2
01:34:12|25692.2
01:34:13|25692.2
01:34:14|25692.2
01:34:14|25692.2
01:34:16|25692.2
01:34:17|25692.2
01:34:18|25692.2
01:34:19|25692.2
01:34:20|25692.2
01:34:21|25692.2
01:34:22|25692.2
01:34:23|25692.2
01:34:24|25688.99
01:34:25|25688.99
01:34:26|25688.99
01:34:28|25688.99
01:34:28|25689.5
01:34:30|25689.5
01:34:31|25689.5
01:34:32|25689.5
01:34:32|25689.5
01:34:33|25689.5
01:34:34|25689.5
01:34:35|25689.5
01:34:37|25689.5
01:34:37|25689.5
01:34:39|25689.5
01:34:39|25689.5
01:34:41|25689.5
01:34:42|25689.5
01:34:43|25689.5
01:34:43|25691.32
01:34:44|25691.32
01:34:45|25691.32
01:34:46|25691.32
01:34:47|25691.32
01:34:48|25691.31
01:34:50|25691.31
01:34:50|25691.31
01:34:51|25691.31
01:34:53|25673.35
01:34:53|25671.23
01:34:55|25671.23
01:34:55|25689.5
01:34:57|25688.99
01:34:57|25688.99
01:34:58|25691.31
01:34:59|25671.23
01:35:00|25671.23
01:35:01|25671.23
01:35:02|25671.23
01:35:03|25671.23
01:35:05|25671.23
01:35:05|25671.23
01:35:07|25664.16
01:35:07|25662.98
01:35:09|25662.98
01:35:10|25662.98
01:35:11|25662.98
01:35:13|25662.98
01:35:14|25662.98
01:35:15|25662.98
01:35:16|25662.98
01:35:17|25662.98
01:35:18|25662.98
01:35:19|25662.98
01:35:20|25662.98
01:35:21|25662.98
01:35:22|25687.23
01:35:24|25687.23
01:35:25|25687.23
01:35:26|25687.23
01:35:27|25687.23
01:35:28|25663.61
01:35:29|25663.61
01:35:30|25663.61
01:35:30|25663.61
01:35:32|25663.61
01:35:33|25663.61
01:35:34|25663.61
01:35:34|25663.61
01:35:36|25663.61
01:35:37|25663.61
01:35:38|25663.61
01:35:39|25663.61
01:35:40|25663.61
01:35:41|25663.61
01:35:42|25663.61
01:35:43|25663.61
01:35:44|25663.61
01:35:45|25663.61
01:35:46|25663.61
01:35:47|25663.61
01:35:48|25663.61
01:35:49|25663.61
01:35:50|25663.61
01:35:51|25663.61
01:35:52|25686.13
01:35:53|25686.13
01:35:54|25686.13
01:35:55|25686.13
01:35:56|25686.13
01:35:57|25686.13
01:35:58|25686.13
01:35:59|25686.3
01:36:01|25686.3
01:36:01|25686.3
01:36:02|25686.3
01:36:04|25686.3
01:36:04|25689.49
01:36:05|25689.49
01:36:06|25689.49
01:36:07|25689.49
01:36:08|25689.49
01:36:09|25689.49
01:36:11|25691.31
01:36:12|25691.31
01:36:14|25691.31
01:36:15|25693.7
01:36:16|25693.7
01:36:18|25697.12
01:36:18|25697.12
01:36:19|25697.12
01:36:20|25697.12
01:36:21|25697.12
01:36:22|25697.12
01:36:24|25697.12
01:36:25|25697.12
01:36:26|25697.12
01:36:27|25697.12
01:36:28|25697.12
01:36:29|25697.12
01:36:30|25697.12
01:36:31|25697.12
01:36:32|25691.31
01:36:33|25691.31
01:36:34|25691.31
01:36:35|25696.6
01:36:36|25696.6
01:36:37|25696.6
01:36:38|25696.6
01:36:39|25696.6
01:36:40|25696.6
01:36:41|25696.6
01:36:42|25696.6
01:36:43|25696.6
01:36:44|25696.6
01:36:45|25696.6
01:36:46|25696.6
01:36:47|25696.6
01:36:48|25696.6
01:36:49|25696.6
01:36:50|25696.6
01:36:51|25696.6
01:36:52|25696.6
01:36:53|25696.6
01:36:54|25696.6
01:36:55|25689.5
01:36:56|25689.5
01:36:57|25689.5
01:36:58|25677.31
01:36:59|25677.31
01:37:00|25678.15
01:37:01|25678.15
01:37:02|25678.15
01:37:03|25678.15
01:37:04|25678.15
01:37:05|25678.15
01:37:06|25678.15
01:37:07|25678.15
01:37:08|25678.15
01:37:10|25678.15
01:37:11|25678.15
01:37:11|25678.15
01:37:13|25678.15
01:37:14|25678.15
01:37:15|25678.15
01:37:16|25678.15
01:37:17|25678.15
01:37:18|25678.15
01:37:19|25678.15
01:37:20|25678.15
01:37:21|25678.15
01:37:22|25678.15
01:37:23|25678.15
01:37:24|25678.15
01:37:25|25678.15
01:37:26|25678.15
01:37:27|25694.85
01:37:28|25687.95
01:37:29|25687.95
01:37:30|25687.95
01:37:31|25687.95
01:37:32|25687.95
01:37:33|25687.95
01:37:35|25694.85
01:37:36|25694.85
01:37:37|25694.85
01:37:38|25694.85
01:37:39|25694.85
01:37:39|25694.85
01:37:41|25694.85
01:37:42|25694.85
01:37:43|25679.02
01:37:43|25679.02
01:37:44|25679.02
01:37:46|25679.02
01:37:46|25679.02
01:37:47|25679.02
01:37:48|25694.85
01:37:50|25694.85
01:37:50|25694.85
01:37:51|25694.85
01:37:52|25694.85
01:37:53|25694.85
01:37:54|25694.85
01:37:55|25694.85
01:37:57|25694.85
01:37:58|25694.85
01:37:58|25694.85
01:37:59|25689.84
01:38:01|25689.84
01:38:02|25689.84
01:38:02|25689.84
01:38:04|25689.84
01:38:04|25689.84
01:38:05|25689.84
01:38:06|25689.84
01:38:08|25689.84
01:38:08|25689.84
01:38:09|25689.84
01:38:10|25689.84
01:38:13|25689.84
01:38:14|25689.84
01:38:15|25689.84
01:38:16|25689.84
01:38:18|25689.84
01:38:18|25689.84
01:38:19|25689.84
01:38:20|25681.64
01:38:22|25681.64
01:38:23|25681.64
01:38:23|25681.64
01:38:26|25689.72
01:38:28|25689.72
01:38:28|25689.72
01:38:29|25689.72
01:38:30|25678.95
01:38:31|25678.95
01:38:32|25680.13
01:38:34|25681.34
01:38:34|25681.34
01:38:35|25681.34
01:38:36|25681.34
01:38:37|25681.34
01:38:38|25681.34
01:38:39|25681.34
01:38:40|25681.34
01:38:41|25681.34
01:38:43|25681.34
01:38:43|25681.34
01:38:44|25681.34
01:38:45|25681.34
01:38:46|25681.34
01:38:47|25681.92
01:38:48|25681.92
01:38:50|25681.92
01:38:50|25681.92
01:38:51|25681.92
01:38:52|25681.92
01:38:53|25681.92
01:38:54|25683.31
01:38:55|25683.31
01:38:56|25683.31
01:38:57|25683.31
01:38:58|25683.31
01:38:59|25683.31
01:39:01|25683.31
01:39:02|25683.31
01:39:03|25683.31
01:39:04|25689.84
01:39:05|25689.84
01:39:06|25689.84
01:39:07|25689.84
01:39:08|25689.84
01:39:08|25689.84
01:39:09|25689.84
01:39:11|25689.84
01:39:12|25689.84
01:39:13|25689.84
01:39:15|25689.84
01:39:16|25689.84
01:39:17|25689.84
01:39:18|25689.84
01:39:19|25689.84
01:39:20|25689.84
01:39:21|25690.08
01:39:23|25694.83
01:39:23|25694.83
01:39:24|25689.84
01:39:25|25689.84
01:39:26|25689.84
01:39:27|25689.84
01:39:28|25689.84
01:39:29|25689.84
01:39:30|25689.84
01:39:31|25689.84
01:39:32|25689.84
01:39:33|25689.84
01:39:34|25689.84
01:39:35|25689.84
01:39:37|25689.84
01:39:38|25689.84
01:39:39|25694.56
01:39:40|25694.56
01:39:41|25694.56
01:39:42|25694.56
01:39:43|25694.56
01:39:44|25694.56
01:39:45|25694.56
01:39:46|25694.56
01:39:47|25694.56
01:39:48|25694.56
01:39:49|25694.56
01:39:50|25694.56
01:39:51|25694.56
01:39:52|25694.56
01:39:53|25694.56
01:39:54|25694.56
01:39:55|25681.6
01:39:56|25681.6
01:39:57|25681.6
01:39:58|25681.6
01:39:59|25681.6
01:40:00|25681.56
01:40:01|25681.56
01:40:02|25681.56
01:40:03|25681.56
01:40:04|25681.56
01:40:05|25681.56
01:40:06|25681.56
01:40:07|25681.56
01:40:08|25681.56
01:40:09|25681.56
01:40:10|25681.56
01:40:11|25681.56
01:40:12|25681.56
01:40:13|25681.56
01:40:14|25681.56
01:40:15|25681.56
01:40:16|25681.56
01:40:17|25681.56
01:40:19|25681.56
01:40:20|25681.56
01:40:21|25681.56
01:40:22|25681.56
01:40:23|25681.56
01:40:24|25681.56
01:40:25|25681.56
01:40:26|25681.56
01:40:27|25681.56
01:40:28|25681.56
01:40:29|25681.61
01:40:30|25681.61
01:40:31|25693.13
01:40:32|25681.98
01:40:33|25681.98
01:40:34|25681.98
01:40:35|25681.98
01:40:36|25693.13
01:40:37|25693.13
01:40:38|25693.13
01:40:39|25693.13
01:40:40|25693.13
01:40:41|25681.61
01:40:43|25693.13
01:40:44|25693.13
01:40:45|25693.13
01:40:46|25693.13
01:40:47|25693.13
01:40:47|25693.13
01:40:49|25682.93
01:40:49|25682.93
01:40:50|25682.93
01:40:52|25682.93
01:40:53|25682.93
01:40:54|25682.93
01:40:55|25682.93
01:40:56|25682.93
01:40:57|25682.93
01:40:58|25699.72
01:40:59|25699.72
01:41:00|25699.72
01:41:01|25699.72
01:41:02|25699.72
01:41:03|25699.72
01:41:04|25692.08
01:41:05|25692.08
01:41:06|25692.08
01:41:07|25692.08
01:41:09|25688.87
01:41:09|25688.87
01:41:10|25688.87
01:41:11|25688.87
01:41:12|25688.87
01:41:13|25688.87
01:41:14|25688.87
01:41:16|25688.87
01:41:18|25688.87
01:41:19|25688.87
01:41:20|25688.87
01:41:21|25688.87
01:41:22|25688.87
01:41:22|25688.87
01:41:23|25708.
01:41:25|25708.
01:41:26|25708.
01:41:27|25710.51
01:41:28|25712.49
01:41:29|25712.49
01:41:30|25712.49
01:41:31|25712.49
01:41:32|25712.49
01:41:33|25712.49
01:41:34|25712.49
01:41:35|25712.49
01:41:36|25712.49
01:41:37|25712.49
01:41:38|25712.49
01:41:39|25712.49
01:41:40|25712.49
01:41:41|25712.49
01:41:42|25712.49
01:41:43|25712.49
01:41:44|25712.49
01:41:45|25712.49
01:41:46|25712.49
01:41:47|25712.49
01:41:48|25712.49
01:41:49|25712.49
01:41:50|25712.49
01:41:51|25712.49
01:41:52|25712.49
01:41:53|25712.49
01:41:54|25700.72
01:41:55|25700.72
01:41:56|25700.72
01:41:57|25700.72
01:41:59|25700.72
01:42:00|25700.72
01:42:00|25700.72
01:42:02|25700.72
01:42:03|25700.72
01:42:03|25700.72
01:42:04|25700.72
01:42:06|25700.72
01:42:06|25700.72
01:42:08|25700.72
01:42:08|25700.72
01:42:09|25700.72
01:42:10|25700.72
01:42:11|25700.72
01:42:12|25700.72
01:42:13|25700.72
01:42:15|25700.72
01:42:15|25700.72
01:42:16|25700.72
01:42:18|25700.72
01:42:20|25700.72
01:42:21|25700.72
01:42:23|25708.45
01:42:24|25708.45
01:42:25|25708.45
01:42:27|25710.44
01:42:27|25710.44
01:42:29|25710.44
01:42:30|25710.44
01:42:31|25710.44
01:42:32|25710.4
01:42:33|25710.4
01:42:34|25710.4
01:42:35|25710.4
01:42:36|25704.94
01:42:37|25704.94
01:42:38|25704.94
01:42:39|25713.24
01:42:40|25713.24
01:42:41|25713.24
01:42:42|25713.24
01:42:43|25713.24
01:42:44|25717.99
01:42:46|25717.99
01:42:46|25717.99
01:42:47|25717.99
01:42:48|25717.99
01:42:49|25717.99
01:42:50|25717.47
01:42:51|25717.47
01:42:52|25717.47
01:42:53|25717.47
01:42:55|25717.47
01:42:55|25717.47
01:42:57|25717.47
01:42:58|25717.47
01:42:59|25717.47
01:43:00|25717.47
01:43:00|25717.47
01:43:02|25717.47
01:43:02|25717.47
01:43:04|25717.47
01:43:05|25717.47
01:43:05|25717.47
01:43:06|25717.47
01:43:08|25718.
01:43:09|25718.
01:43:10|25718.
01:43:10|25718.
01:43:12|25721.94
01:43:12|25718.86
01:43:14|25718.86
01:43:15|25718.86
01:43:16|25718.86
01:43:16|25718.86
01:43:19|25718.86
01:43:20|25718.86
01:43:21|25717.99
01:43:22|25717.99
01:43:23|25717.99
01:43:24|25717.99
01:43:25|25717.99
01:43:26|25717.99
01:43:27|25717.99
01:43:28|25717.99
01:43:29|25717.99
01:43:30|25717.99
01:43:31|25717.99
01:43:32|25717.99
01:43:33|25717.99
01:43:34|25717.99
01:43:35|25717.99
01:43:36|25728.48
01:43:37|25728.48
01:43:38|25728.48
01:43:39|25728.48
01:43:40|25728.48
01:43:41|25728.48
01:43:42|25728.48
01:43:43|25718.09
01:43:44|25718.09
01:43:45|25718.09
01:43:46|25718.09
01:43:47|25718.09
01:43:48|25718.09
01:43:49|25718.09
01:43:50|25718.09
01:43:51|25718.09
01:43:52|25718.09
01:43:53|25720.44
01:43:54|25720.44
01:43:55|25720.44
01:43:56|25720.44
01:43:57|25720.44
01:43:58|25720.44
01:43:59|25720.44
01:44:00|25720.44
01:44:01|25720.44
01:44:02|25720.44
01:44:03|25720.44
01:44:04|25720.44
01:44:05|25720.44
01:44:06|25720.44
01:44:07|25720.44
01:44:08|25720.44
01:44:09|25720.44
01:44:10|25720.44
01:44:11|25720.44
01:44:12|25725.07
01:44:13|25725.07
01:44:14|25725.07
01:44:15|25725.07
01:44:16|25725.07
01:44:17|25725.07
01:44:18|25725.07
01:44:20|25725.07
01:44:21|25725.07
01:44:23|25725.07
01:44:23|25725.07
01:44:25|25725.07
01:44:26|25725.07
01:44:27|25725.07
01:44:28|25725.07
01:44:29|25725.07
01:44:30|25725.07
01:44:31|25725.07
01:44:32|25725.07
01:44:33|25725.07
01:44:34|25725.07
01:44:35|25725.07
01:44:36|25725.07
01:44:37|25725.07
01:44:38|25725.07
01:44:39|25725.07
01:44:40|25725.07
01:44:41|25725.07
01:44:42|25731.25
01:44:43|25731.25
01:44:44|25731.25
01:44:45|25731.25
01:44:46|25731.25
01:44:47|25721.16
01:44:48|25721.16
01:44:49|25721.16
01:44:50|25721.16
01:44:51|25721.16
01:44:52|25721.16
01:44:53|25721.16
01:44:54|25721.16
01:44:55|25721.16
01:44:56|25721.16
01:44:57|25721.16
01:44:58|25725.45
01:44:59|25721.22
01:45:00|25725.45
01:45:01|25725.45
01:45:02|25725.45
01:45:04|25725.45
01:45:05|25725.45
01:45:06|25725.45
01:45:06|25725.45
01:45:07|25725.45
01:45:08|25725.45
01:45:10|25725.45
01:45:11|25725.45
01:45:11|25725.45
01:45:12|25725.45
01:45:13|25725.45
01:45:14|25725.45
01:45:16|25725.45
01:45:16|25725.45
01:45:17|25725.45
01:45:19|25728.54
01:45:21|25728.56
01:45:22|25728.56
01:45:22|25728.56
01:45:24|25728.56
01:45:26|25728.07
01:45:28|25737.6
01:45:28|25737.6
01:45:29|25737.6
01:45:31|25737.6
01:45:32|25737.6
01:45:32|25737.6
01:45:33|25737.6
01:45:35|25737.6
01:45:36|25737.6
01:45:37|25737.6
01:45:38|25737.6
01:45:39|25732.97
01:45:40|25732.97
01:45:41|25732.97
01:45:42|25732.97
01:45:43|25721.22
01:45:44|25721.22
01:45:45|25721.22
01:45:46|25717.99
01:45:47|25717.99
01:45:48|25717.99
01:45:49|25717.99
01:45:50|25717.99
01:45:51|25717.99
01:45:52|25717.99
01:45:53|25735.73
01:45:54|25735.73
01:45:55|25735.73
01:45:56|25735.73
01:45:57|25735.73
01:45:58|25735.73
01:45:59|25735.73
01:46:00|25735.73
01:46:01|25735.73
01:46:02|25735.73
01:46:03|25735.73
01:46:04|25735.73
01:46:05|25735.73
01:46:06|25735.73
01:46:07|25735.72
01:46:08|25735.72
01:46:09|25735.72
01:46:10|25735.72
01:46:11|25735.72
01:46:12|25735.72
01:46:13|25735.72
01:46:14|25735.72
01:46:15|25735.72
01:46:16|25735.72
01:46:18|25735.72
01:46:19|25725.45
01:46:19|25725.45
01:46:20|25714.97
01:46:23|25701.01
01:46:24|25701.01
01:46:26|25701.01
01:46:27|25701.01
01:46:28|25701.01
01:46:29|25701.01
01:46:30|25701.01
01:46:31|25701.01
01:46:32|25714.97
01:46:33|25714.97
01:46:34|25714.97
01:46:36|25714.97
01:46:36|25714.97
01:46:37|25714.97
01:46:38|25714.97
01:46:39|25714.97
01:46:40|25714.97
01:46:41|25714.97
01:46:42|25714.97
01:46:43|25714.97
01:46:44|25714.97
01:46:45|25714.97
01:46:46|25714.97
01:46:47|25714.97
01:46:48|25714.97
01:46:50|25714.97
01:46:50|25714.97
01:46:51|25714.97
01:46:52|25714.97
01:46:53|25714.97
01:46:54|25714.97
01:46:55|25714.8
01:46:56|25714.8
01:46:58|25714.8
01:46:59|25714.8
01:47:00|25714.8
01:47:01|25716.49
01:47:02|25716.49
01:47:03|25716.49
01:47:04|25716.49
01:47:05|25716.49
01:47:06|25716.49
01:47:07|25716.49
01:47:08|25739.56
01:47:09|25739.56
01:47:10|25739.56
01:47:11|25739.56
01:47:12|25739.56
01:47:14|25739.56
01:47:14|25739.56
01:47:16|25739.56
01:47:17|25739.56
01:47:18|25739.56
01:47:18|25739.56
01:47:20|25739.56
01:47:20|25739.56
01:47:22|25738.44
01:47:24|25738.44
01:47:25|25738.44
01:47:26|25738.44
01:47:28|25738.44
01:47:29|25739.54
01:47:30|25739.54
01:47:32|25739.54
01:47:33|25739.54
01:47:34|25728.96
01:47:35|25728.96
01:47:36|25728.96
01:47:37|25728.96
01:47:38|25728.96
01:47:39|25715.34
01:47:40|25715.34
01:47:41|25715.34
01:47:42|25716.12
01:47:43|25716.12
01:47:44|25716.12
01:47:45|25716.12
01:47:46|25716.12
01:47:47|25716.12
01:47:48|25716.12
01:47:49|25716.12
01:47:50|25735.94
01:47:51|25735.94
01:47:52|25735.94
01:47:53|25735.94
01:47:54|25735.94
01:47:55|25735.94
01:47:57|25735.94
01:47:58|25735.94
01:47:59|25735.94
01:48:00|25735.72
01:48:01|25735.72
01:48:02|25735.72
01:48:02|25733.59
01:48:04|25733.59
01:48:05|25711.41
01:48:06|25711.4
01:48:07|25711.4
01:48:08|25711.4
01:48:09|25711.4
01:48:10|25711.4
01:48:11|25711.4
01:48:12|25711.4
01:48:13|25711.4
01:48:14|25731.58
01:48:15|25731.58
01:48:15|25731.58
01:48:17|25731.58
01:48:18|25731.58
01:48:19|25731.57
01:48:20|25731.57
01:48:21|25731.57
01:48:21|25731.57
01:48:23|25731.57
01:48:24|25731.57
01:48:26|25731.57
01:48:27|25711.71
01:48:28|25711.71
01:48:29|25711.71
01:48:30|25711.71
01:48:31|25711.71
01:48:32|25711.71
01:48:33|25711.71
01:48:35|25711.71
01:48:36|25699.99
01:48:37|25699.99
01:48:37|25699.99
01:48:38|25699.99
01:48:40|25699.99
01:48:41|25699.99
01:48:41|25709.13
01:48:42|25709.13
01:48:43|25709.71
01:48:45|25709.71
01:48:46|25709.71
01:48:46|25697.42
01:48:48|25697.42
01:48:49|25697.42
01:48:50|25697.42
01:48:51|25708.6
01:48:52|25708.6
01:48:53|25708.6
01:48:53|25706.76
01:48:55|25706.76
01:48:56|25706.76
01:48:57|25706.76
01:48:59|25706.76
01:48:59|25706.76
01:49:00|25706.76
01:49:01|25706.76
01:49:02|25706.76
01:49:03|25706.76
01:49:04|25706.76
01:49:05|25704.08
01:49:06|25704.08
01:49:07|25695.88
01:49:08|25706.76
01:49:09|25706.76
01:49:10|25706.76
01:49:11|25706.76
01:49:12|25706.76
01:49:13|25706.76
01:49:14|25706.76
01:49:15|25706.76
01:49:16|25706.76
01:49:17|25688.88
01:49:18|25688.88
01:49:19|25688.87
01:49:20|25688.87
01:49:21|25692.06
01:49:22|25678.16
01:49:23|25678.16
01:49:25|25678.16
01:49:27|25678.16
01:49:28|25678.16
01:49:29|25678.16
01:49:30|25678.16
01:49:30|25678.16
01:49:31|25678.16
01:49:33|25678.16
01:49:34|25678.16
01:49:35|25685.9
01:49:36|25685.9
01:49:37|25691.53
01:49:38|25691.53
01:49:39|25691.52
01:49:40|25691.52
01:49:40|25691.52
01:49:41|25691.52
01:49:43|25691.52
01:49:44|25691.52
01:49:46|25690.91
01:49:46|25690.91
01:49:47|25690.91
01:49:48|25690.91
01:49:49|25690.91
01:49:50|25678.15
01:49:51|25678.15
01:49:52|25677.23
01:49:53|25675.
01:49:54|25675.
01:49:55|25678.16
01:49:56|25678.16
01:49:57|25678.16
01:49:58|25678.16
01:49:59|25678.16
01:50:00|25678.16
01:50:01|25678.16
01:50:02|25678.16
01:50:04|25677.76
01:50:04|25677.76
01:50:06|25677.76
01:50:06|25677.76
01:50:08|25677.76
01:50:09|25677.76
01:50:11|25677.76
01:50:11|25677.76
01:50:13|25677.76
01:50:14|25677.76
01:50:15|25677.76
01:50:16|25677.76
01:50:17|25677.76
01:50:18|25690.9
01:50:19|25690.9
01:50:20|25690.9
01:50:21|25690.9
01:50:22|25690.9
01:50:23|25690.9
01:50:24|25696.56
01:50:25|25696.56
01:50:27|25696.58
01:50:28|25696.58
01:50:30|25696.58
01:50:31|25696.58
01:50:32|25696.58
01:50:33|25696.58
01:50:35|25696.58
01:50:36|25696.58
01:50:37|25696.58
01:50:38|25696.58
01:50:38|25696.58
01:50:39|25696.58
01:50:41|25696.58
01:50:42|25696.58
01:50:43|25696.58
01:50:44|25706.73
01:50:44|25706.73
01:50:46|25706.73
01:50:47|25706.73
01:50:48|25706.73
01:50:49|25706.73
01:50:50|25706.73
01:50:50|25706.73
01:50:51|25706.73
01:50:52|25706.73
01:50:54|25706.73
01:50:55|25706.73
01:50:55|25706.73
01:50:58|25706.73
01:50:58|25706.73
01:50:59|25706.73
01:51:00|25706.73
01:51:01|25706.73
01:51:02|25706.73
01:51:03|25706.73
01:51:04|25706.73
01:51:05|25706.73
01:51:06|25696.58
01:51:07|25696.58
01:51:08|25696.58
01:51:09|25696.58
01:51:10|25696.58
01:51:11|25699.97
01:51:12|25689.4
01:51:13|25689.4
01:51:14|25689.4
01:51:16|25689.4
01:51:16|25689.4
01:51:17|25689.4
01:51:18|25689.4
01:51:19|25689.4
01:51:20|25689.4
01:51:21|25689.4
01:51:22|25689.4
01:51:23|25689.4
01:51:24|25689.4
01:51:26|25689.4
01:51:28|25689.4
01:51:29|25689.4
01:51:31|25699.08
01:51:32|25699.08
01:51:33|25699.08
01:51:34|25699.08
01:51:35|25699.08
01:51:37|25699.08
01:51:38|25699.08
01:51:39|25699.08
01:51:40|25699.08
01:51:40|25699.08
01:51:42|25695.31
01:51:42|25695.31
01:51:44|25695.31
01:51:45|25706.76
01:51:45|25707.7
01:51:46|25709.72
01:51:48|25709.72
01:51:49|25709.72
01:51:50|25709.72
01:51:51|25709.72
01:51:52|25709.72
01:51:53|25709.72
01:51:54|25709.72
01:51:55|25709.72
01:51:56|25709.72
01:51:57|25709.72
01:51:58|25709.72
01:51:59|25709.72
01:52:00|25709.72
01:52:01|25717.62
01:52:02|25717.62
01:52:03|25717.63
01:52:04|25717.63
01:52:05|25717.63
01:52:06|25717.63
01:52:07|25717.63
01:52:08|25717.63
01:52:09|25717.63
01:52:10|25717.63
01:52:11|25717.63
01:52:12|25717.63
01:52:13|25731.58
01:52:14|25731.58
01:52:15|25731.58
01:52:16|25731.58
01:52:17|25731.58
01:52:18|25731.58
01:52:19|25731.58
01:52:20|25731.58
01:52:21|25731.58
01:52:22|25731.58
01:52:23|25731.58
01:52:24|25731.58
01:52:25|25731.58
01:52:27|25731.58
01:52:29|25707.94
01:52:31|25707.94
01:52:32|25707.94
01:52:33|25706.01
01:52:35|25706.01
01:52:36|25706.01
01:52:36|25706.01
01:52:38|25706.01
01:52:39|25706.01
01:52:39|25706.01
01:52:41|25687.11
01:52:42|25687.11
01:52:43|25687.11
01:52:43|25687.11
01:52:45|25687.11
01:52:46|25687.11
01:52:47|25696.14
01:52:48|25696.14
01:52:48|25696.14
01:52:50|25696.14
01:52:51|25696.14
01:52:52|25696.14
01:52:53|25696.14
01:52:54|25696.14
01:52:55|25696.14
01:52:56|25694.06
01:52:57|25694.06
01:52:58|25694.06
01:52:59|25694.06
01:53:00|25694.06
01:53:01|25694.06
01:53:02|25694.06
01:53:03|25694.06
01:53:04|25694.06
01:53:05|25699.42
01:53:06|25698.55
01:53:07|25698.55
01:53:08|25698.55
01:53:09|25687.21
01:53:11|25687.21
01:53:11|25687.21
01:53:12|25687.21
01:53:14|25687.21
01:53:14|25687.21
01:53:15|25677.
01:53:17|25677.
01:53:18|25682.46
01:53:19|25682.46
01:53:20|25662.98
01:53:20|25662.98
01:53:21|25662.98
01:53:23|25662.98
01:53:23|25662.98
01:53:25|25662.98
01:53:26|25689.2
01:53:27|25689.2
01:53:28|25689.2
01:53:30|25689.2
01:53:30|25689.2
01:53:32|25689.2
01:53:33|25694.98
01:53:34|25694.98
01:53:36|25694.98
01:53:37|25694.98
01:53:37|25694.98
01:53:38|25694.98
01:53:40|25694.98
01:53:40|25694.98
01:53:42|25694.98
01:53:43|25694.98
01:53:43|25694.98
01:53:45|25694.98
01:53:46|25694.98
01:53:47|25694.98
01:53:48|25694.98
01:53:49|25694.98
01:53:49|25694.98
01:53:50|25694.98
01:53:52|25694.98
01:53:53|25694.98
01:53:54|25694.98
01:53:55|25694.98
01:53:56|25694.98
01:53:57|25694.98
01:53:58|25671.04
01:53:59|25671.04
01:54:00|25671.04
01:54:01|25671.04
01:54:02|25671.04
01:54:03|25671.04
01:54:04|25671.04
01:54:05|25689.13
01:54:07|25684.17
01:54:07|25684.17
01:54:09|25684.17
01:54:09|25684.17
01:54:10|25684.17
01:54:12|25684.17
01:54:13|25684.17
01:54:14|25684.17
01:54:15|25684.17
01:54:16|25684.17
01:54:17|25684.17
01:54:18|25684.17
01:54:19|25684.17
01:54:20|25684.17
01:54:21|25684.17
01:54:22|25684.17
01:54:23|25662.49
01:54:24|25687.11
01:54:25|25687.11
01:54:26|25687.11
01:54:27|25687.11
01:54:28|25687.11
01:54:29|25687.11
01:54:30|25687.11
01:54:31|25687.11
01:54:32|25687.11
01:54:34|25687.11
01:54:34|25687.11
01:54:36|25687.11
01:54:37|25672.88
01:54:38|25672.88
01:54:39|25672.88
01:54:40|25672.88
01:54:41|25672.88
01:54:43|25672.88
01:54:43|25672.88
01:54:44|25672.88
01:54:46|25672.88
01:54:46|25672.88
01:54:48|25672.88
01:54:48|25672.88
01:54:49|25688.77
01:54:50|25688.77
01:54:52|25672.88
01:54:53|25671.96
01:54:53|25671.96
01:54:55|25671.96
01:54:56|25671.96
01:54:56|25671.96
01:54:58|25671.96
01:54:58|25671.96
01:55:00|25671.96
01:55:01|25669.9
01:55:02|25669.9
01:55:03|25669.9
01:55:03|25669.9
01:55:05|25669.9
01:55:06|25669.9
01:55:07|25669.9
01:55:07|25669.9
01:55:09|25669.9
01:55:10|25672.15
01:55:11|25672.15
01:55:12|25672.15
01:55:13|25672.15
01:55:14|25672.15
01:55:15|25672.15
01:55:15|25672.15
01:55:16|25672.15
01:55:18|25672.15
01:55:20|25672.15
01:55:20|25672.15
01:55:21|25672.15
01:55:23|25672.15
01:55:23|25672.15
01:55:25|25672.15
01:55:25|25662.89
01:55:26|25662.89
01:55:27|25662.89
01:55:29|25662.89
01:55:31|25662.89
01:55:32|25662.89
01:55:33|25662.89
01:55:34|25662.89
01:55:36|25662.89
01:55:36|25662.89
01:55:38|25662.89
01:55:39|25662.89
01:55:39|25660.78
01:55:40|25660.78
01:55:41|25660.78
01:55:42|25660.78
01:55:43|25660.78
01:55:44|25660.78
01:55:46|25669.65
01:55:47|25669.65
01:55:47|25669.65
01:55:49|25669.65
01:55:50|25669.65
01:55:50|25669.65
01:55:51|25669.65
01:55:52|25669.65
01:55:54|25669.65
01:55:54|25669.65
01:55:56|25669.65
01:55:57|25669.65
01:55:58|25660.78
01:55:59|25668.19
01:56:00|25668.19
01:56:01|25668.19
01:56:02|25668.19
01:56:03|25668.19
01:56:03|25668.19
01:56:05|25668.19
01:56:06|25668.19
01:56:07|25658.36
01:56:08|25658.36
01:56:09|25658.36
01:56:10|25658.36
01:56:12|25658.36
01:56:13|25675.
01:56:13|25675.
01:56:14|25675.
01:56:15|25675.
01:56:16|25675.
01:56:17|25675.
01:56:18|25675.
01:56:20|25675.
01:56:21|25675.
01:56:21|25675.
01:56:22|25675.
01:56:23|25675.
01:56:25|25675.
01:56:25|25675.
01:56:26|25675.
01:56:27|25675.
01:56:28|25675.
01:56:29|25683.4
01:56:32|25671.19
01:56:33|25672.37
01:56:34|25665.21
01:56:34|25665.21
01:56:35|25665.21
01:56:37|25665.21
01:56:38|25665.21
01:56:38|25670.32
01:56:40|25670.32
01:56:42|25677.65
01:56:43|25679.22
01:56:44|25679.22
01:56:45|25679.22
01:56:46|25679.22
01:56:47|25679.22
01:56:48|25679.22
01:56:49|25679.22
01:56:51|25679.22
01:56:51|25668.15
01:56:52|25668.15
01:56:53|25663.78
01:56:54|25663.78
01:56:55|25663.78
01:56:56|25663.78
01:56:57|25663.78
01:56:58|25663.78
01:56:59|25663.78
01:57:00|25663.78
01:57:01|25671.27
01:57:02|25671.27
01:57:03|25671.27
01:57:04|25671.27
01:57:05|25671.27
01:57:07|25671.27
01:57:08|25671.27
01:57:09|25671.27
01:57:09|25671.27
01:57:10|25671.27
01:57:12|25671.27
01:57:13|25671.27
01:57:14|25671.27
01:57:15|25678.15
01:57:16|25678.15
01:57:17|25670.25
01:57:17|25670.25
01:57:19|25670.25
01:57:19|25670.25
01:57:20|25670.25
01:57:22|25670.25
01:57:23|25670.25
01:57:23|25670.25
01:57:25|25670.25
01:57:26|25670.25
01:57:26|25670.25
01:57:27|25670.25
01:57:29|25670.25
01:57:30|25670.25
01:57:31|25670.25
01:57:33|25670.25
01:57:35|25670.25
01:57:36|25670.25
01:57:37|25670.25
01:57:38|25670.25
01:57:39|25670.25
01:57:40|25670.25
01:57:41|25670.25
01:57:42|25666.41
01:57:43|25666.41
01:57:44|25666.41
01:57:46|25666.41
01:57:46|25666.41
01:57:47|25666.41
01:57:48|25662.39
01:57:49|25662.39
01:57:50|25662.39
01:57:51|25662.39
01:57:52|25662.39
01:57:53|25662.39
01:57:54|25662.39
01:57:55|25662.39
01:57:56|25662.39
01:57:57|25662.39
01:57:58|25662.39
01:57:59|25662.39
01:58:01|25662.39
01:58:02|25656.22
01:58:04|25656.22
01:58:04|25656.22
01:58:05|25656.22
01:58:06|25656.22
01:58:07|25656.22
01:58:08|25656.22
01:58:09|25656.22
01:58:10|25656.22
01:58:11|25656.22
01:58:12|25656.22
01:58:13|25656.22
01:58:14|25656.22
01:58:15|25656.22
01:58:16|25658.26
01:58:17|25658.26
01:58:18|25658.26
01:58:19|25658.26
01:58:20|25658.26
01:58:21|25658.26
01:58:22|25658.26
01:58:24|25664.53
01:58:25|25664.53
01:58:25|25664.53
01:58:26|25664.53
01:58:28|25664.53
01:58:29|25664.53
01:58:29|25664.53
01:58:30|25664.53
01:58:31|25664.53
01:58:33|25664.53
01:58:34|25664.53
01:58:36|25664.53
01:58:37|25664.53
01:58:38|25664.53
01:58:39|25664.53
01:58:40|25664.53
01:58:42|25664.53
01:58:43|25664.53
01:58:45|25664.53
01:58:45|25664.53
01:58:46|25664.53
01:58:47|25664.53
01:58:48|25656.15
01:58:49|25656.15
01:58:50|25656.15
01:58:52|25656.15
01:58:52|25656.15
01:58:53|25656.15
01:58:54|25656.15
01:58:55|25656.15
01:58:56|25656.15
01:58:57|25656.15
01:58:59|25656.15
01:58:59|25656.15
01:59:01|25659.63
01:59:01|25659.63
01:59:03|25659.63
01:59:03|25659.63
01:59:05|25658.26
01:59:06|25658.65
01:59:06|25658.65
01:59:08|25658.65
01:59:08|25650.
01:59:09|25650.
01:59:10|25654.96
01:59:11|25653.73
01:59:12|25653.73
01:59:14|25653.73
01:59:15|25650.04
01:59:16|25650.04
01:59:16|25650.04
01:59:17|25650.04
01:59:18|25650.04
01:59:19|25650.04
01:59:20|25650.04
01:59:21|25650.04
01:59:22|25650.04
01:59:24|25650.04
01:59:24|25650.04
01:59:26|25650.04
01:59:27|25650.04
01:59:28|25650.04
01:59:28|25650.04
01:59:30|25650.04
01:59:30|25650.04
01:59:32|25650.04
01:59:33|25643.49
01:59:34|25643.49
01:59:35|25640.02
01:59:37|25643.49
01:59:38|25640.25
01:59:40|25640.25
01:59:40|25640.25
01:59:41|25640.25
01:59:42|25640.25
01:59:44|25640.25
01:59:44|25640.25
01:59:45|25647.29
01:59:47|25647.29
01:59:48|25647.29
01:59:49|25647.29
01:59:50|25647.29
01:59:51|25642.96
01:59:52|25642.96
01:59:53|25640.
01:59:54|25643.49
01:59:55|25643.49
01:59:56|25643.49
01:59:57|25643.49
01:59:58|25643.49
01:59:59|25644.66
02:00:00|25644.66
02:00:01|25644.66
02:00:02|25644.66
02:00:03|25644.66
02:00:03|25644.66
02:00:05|25644.66
02:00:05|25644.66
02:00:08|25644.66
02:00:09|25644.66
02:00:09|25644.66
02:00:10|25642.96
02:00:11|25642.96
02:00:12|25626.85
02:00:13|25626.85
02:00:14|25626.85
02:00:15|25626.85
02:00:16|25626.85
02:00:17|25626.85
02:00:18|25626.85
02:00:19|25628.2
02:00:20|25628.2
02:00:21|25628.2
02:00:22|25628.2
02:00:23|25628.2
02:00:24|25647.22
02:00:25|25647.22
02:00:26|25647.22
02:00:27|25647.22
02:00:28|25647.22
02:00:29|25647.22
02:00:30|25647.22
02:00:31|25647.22
02:00:32|25647.22
02:00:33|25647.22
02:00:35|25647.22
02:00:37|25647.22
02:00:39|25647.22
02:00:40|25647.22
02:00:41|25647.22
02:00:42|25647.22
02:00:43|25642.8
02:00:44|25658.52
02:00:45|25640.41
02:00:46|25640.41
02:00:47|25640.41
02:00:48|25640.41
02:00:49|25640.41
02:00:50|25640.41
02:00:51|25640.41
02:00:52|25640.41
02:00:53|25640.41
02:00:54|25640.41
02:00:55|25640.41
02:00:56|25640.41
02:00:57|25657.87
02:00:58|25657.64
02:00:59|25657.64
02:01:00|25658.38
02:01:01|25658.38
02:01:02|25658.38
02:01:03|25658.38
02:01:04|25658.38
02:01:05|25646.43
02:01:06|25652.86
02:01:07|25645.42
02:01:08|25645.42
02:01:09|25645.42
02:01:10|25645.42
02:01:11|25645.42
02:01:12|25645.42
02:01:13|25645.42
02:01:14|25645.42
02:01:15|25645.42
02:01:16|25652.34
02:01:17|25652.34
02:01:18|25652.34
02:01:19|25664.5
02:01:20|25664.5
02:01:21|25664.5
02:01:22|25664.5
02:01:23|25664.5
02:01:24|25664.5
02:01:25|25664.5
02:01:26|25664.5
02:01:27|25664.5
02:01:28|25664.5
02:01:29|25664.5
02:01:30|25646.17
02:01:31|25646.17
02:01:32|25646.17
02:01:33|25646.17
02:01:34|25646.17
02:01:36|25646.17
02:01:37|25646.17
02:01:39|25646.17
02:01:40|25646.17
02:01:40|25646.17
02:01:42|25646.17
02:01:42|25646.17
02:01:44|25646.17
02:01:45|25650.15
02:01:46|25650.15
02:01:47|25660.11
02:01:48|25660.11
02:01:49|25660.11
02:01:50|25660.11
02:01:51|25660.11
02:01:52|25660.11
02:01:53|25660.11
02:01:53|25660.11
02:01:55|25660.11
02:01:57|25660.11
02:01:57|25645.44
02:01:58|25645.44
02:01:59|25645.44
02:02:00|25645.44
02:02:01|25649.36
02:02:02|25649.36
02:02:03|25649.36
02:02:04|25649.36
02:02:06|25649.36
02:02:07|25649.36
02:02:08|25649.36
02:02:09|25651.75
02:02:10|25651.75
02:02:11|25651.75
02:02:12|25651.75
02:02:13|25651.75
02:02:14|25651.75
02:02:15|25651.75
02:02:16|25651.75
02:02:16|25651.75
02:02:18|25648.02
02:02:19|25648.02
02:02:20|25648.02
02:02:21|25649.36
02:02:22|25649.36
02:02:23|25649.36
02:02:24|25649.36
02:02:24|25649.36
02:02:26|25645.42
02:02:26|25645.42
02:02:28|25645.42
02:02:29|25645.42
02:02:29|25645.42
02:02:31|25645.42
02:02:31|25645.42
02:02:33|25643.7
02:02:34|25643.7
02:02:35|25643.7
02:02:35|25643.7
02:02:38|25643.7
02:02:39|25658.95
02:02:41|25658.95
02:02:42|25658.95
02:02:44|25658.95
02:02:45|25658.95
02:02:46|25658.95
02:02:47|25658.95
02:02:48|25658.95
02:02:49|25658.95
02:02:50|25658.95
02:02:51|25655.32
02:02:53|25655.32
02:02:54|25655.32
02:02:55|25655.32
02:02:56|25655.32
02:02:57|25655.32
02:02:58|25655.32
02:02:59|25655.32
02:03:00|25658.95
02:03:01|25658.95
02:03:02|25658.95
02:03:03|25630.01
02:03:05|25630.01
02:03:05|25644.63
02:03:06|25644.63
02:03:08|25644.63
02:03:09|25644.63
02:03:10|25644.63
02:03:10|25644.63
02:03:12|25644.63
02:03:12|25644.63
02:03:14|25647.45
02:03:15|25647.45
02:03:15|25647.45
02:03:17|25647.45
02:03:17|25647.45
02:03:19|25647.45
02:03:20|25647.45
02:03:21|25647.45
02:03:22|25647.45
02:03:22|25647.45
02:03:24|25647.45
02:03:25|25647.45
02:03:26|25647.45
02:03:26|25647.45
02:03:28|25647.45
02:03:29|25664.51
02:03:30|25653.32
02:03:31|25653.32
02:03:32|25653.32
02:03:33|25653.32
02:03:34|25653.32
02:03:35|25653.32
02:03:36|25664.51
02:03:37|25664.53
02:03:39|25664.53
02:03:40|25669.63
02:03:41|25669.63
02:03:42|25669.63
02:03:44|25669.63
02:03:45|25665.91
02:03:46|25665.91
02:03:48|25665.91
02:03:48|25665.91
02:03:50|25665.91
02:03:51|25665.91
02:03:52|25665.91
02:03:53|25656.47
02:03:54|25656.47
02:03:54|25656.47
02:03:55|25656.47
02:03:56|25665.91
02:03:58|25665.91
02:03:59|25665.91
02:04:00|25665.91
02:04:01|25665.91
02:04:02|25665.91
02:04:03|25665.91
02:04:04|25665.91
02:04:05|25665.91
02:04:06|25665.91
02:04:07|25665.91
02:04:08|25665.91
02:04:09|25665.91
02:04:10|25665.91
02:04:11|25665.91
02:04:12|25665.91
02:04:13|25665.91
02:04:14|25665.91
02:04:15|25675.73
02:04:16|25675.73
02:04:17|25675.73
02:04:17|25675.73
02:04:19|25675.73
02:04:19|25675.73
02:04:21|25676.84
02:04:22|25676.84
02:04:23|25676.84
02:04:24|25676.84
02:04:24|25676.84
02:04:26|25676.84
02:04:26|25676.84
02:04:28|25676.84
02:04:29|25676.84
02:04:29|25676.84
02:04:31|25674.52
02:04:32|25679.56
02:04:33|25679.56
02:04:34|25679.56
02:04:35|25679.56
02:04:36|25679.56
02:04:37|25679.56
02:04:38|25679.56
02:04:40|25679.56
02:04:41|25687.7
02:04:43|25687.7
02:04:43|25687.7
02:04:45|25699.87
02:04:46|25699.87
02:04:47|25699.87
02:04:48|25699.87
02:04:50|25699.87
02:04:51|25699.87
02:04:52|25699.87
02:04:53|25699.87
02:04:54|25699.87
02:04:56|25700.
02:04:57|25700.
02:04:57|25700.
02:04:58|25703.72
02:05:00|25694.4
02:05:00|25703.19
02:05:01|25703.19
02:05:04|25703.19
02:05:04|25703.19
02:05:05|25703.19
02:05:06|25703.19
02:05:07|25703.19
02:05:08|25703.19
02:05:09|25703.19
02:05:10|25703.19
02:05:11|25703.19
02:05:12|25703.19
02:05:13|25703.19
02:05:14|25699.87
02:05:15|25699.87
02:05:16|25699.87
02:05:17|25699.87
02:05:18|25699.87
02:05:19|25699.87
02:05:20|25686.15
02:05:21|25686.15
02:05:22|25686.15
02:05:24|25686.15
02:05:25|25686.15
02:05:26|25686.15
02:05:26|25686.15
02:05:28|25686.15
02:05:29|25686.15
02:05:30|25686.15
02:05:30|25686.15
02:05:32|25686.15
02:05:32|25686.15
02:05:34|25686.15
02:05:35|25686.15
02:05:36|25686.15
02:05:37|25686.15
02:05:38|25686.15
02:05:38|25686.15
02:05:41|25698.22
02:05:42|25698.22
02:05:43|25698.22
02:05:45|25698.22
02:05:45|25698.22
02:05:47|25698.22
02:05:48|25698.22
02:05:49|25698.22
02:05:50|25687.
02:05:52|25687.
02:05:52|25687.
02:05:54|25687.
02:05:55|25687.
02:05:56|25685.97
02:05:58|25685.97
02:05:59|25685.97
02:05:59|25685.97
02:06:01|25685.97
02:06:02|25685.49
02:06:03|25684.27
02:06:04|25684.27
02:06:05|25684.27
02:06:06|25684.27
02:06:07|25684.27
02:06:08|25684.27
02:06:09|25692.42
02:06:10|25692.42
02:06:11|25692.42
02:06:12|25681.43
02:06:13|25681.43
02:06:14|25681.43
02:06:15|25667.99
02:06:16|25667.99
02:06:17|25667.99
02:06:18|25667.99
02:06:19|25667.99
02:06:20|25667.99
02:06:21|25667.99
02:06:22|25667.99
02:06:23|25667.99
02:06:24|25667.99
02:06:25|25667.99
02:06:26|25667.99
02:06:27|25667.99
02:06:28|25667.99
02:06:29|25667.99
02:06:30|25667.99
02:06:31|25667.99
02:06:33|25667.99
02:06:33|25667.99
02:06:34|25667.99
02:06:36|25667.99
02:06:37|25667.99
02:06:38|25667.99
02:06:38|25699.08
02:06:39|25699.08
02:06:41|25697.68
02:06:43|25697.68
02:06:44|25697.68
02:06:44|25697.68
02:06:46|25697.68
02:06:47|25697.68
02:06:49|25697.68
02:06:49|25697.68
02:06:51|25697.68
02:06:52|25697.68
02:06:53|25697.68
02:06:55|25697.68
02:06:56|25700.51
02:06:58|25700.51
02:06:58|25700.51
02:06:59|25700.51
02:07:00|25700.51
02:07:01|25700.51
02:07:02|25700.51
02:07:03|25700.51
02:07:04|25700.51
02:07:05|25700.51
02:07:06|25700.51
02:07:07|25700.51
02:07:08|25700.51
02:07:09|25700.51
02:07:10|25700.51
02:07:11|25700.51
02:07:12|25700.51
02:07:13|25700.51
02:07:14|25700.51
02:07:15|25700.51
02:07:16|25700.56
02:07:17|25705.
02:07:18|25705.
02:07:19|25705.
02:07:20|25705.
02:07:21|25705.
02:07:22|25713.69
02:07:23|25713.69
02:07:24|25713.69
02:07:25|25713.69
02:07:26|25713.69
02:07:27|25713.69
02:07:28|25713.69
02:07:29|25713.69
02:07:30|25713.69
02:07:31|25713.69
02:07:32|25713.69
02:07:33|25713.69
02:07:34|25713.69
02:07:35|25713.69
02:07:36|25713.69
02:07:37|25700.24
02:07:38|25700.24
02:07:39|25700.24
02:07:40|25700.24
02:07:42|25700.24
02:07:44|25700.24
02:07:45|25711.9
02:07:47|25711.9
02:07:48|25711.9
02:07:48|25711.9
02:07:49|25714.36
02:07:50|25714.36
02:07:51|25714.36
02:07:52|25714.36
02:07:54|25714.36
02:07:55|25714.36
02:07:56|25712.52
02:07:57|25711.9
02:07:58|25712.43
02:07:59|25712.43
02:08:01|25705.78
02:08:01|25705.78
02:08:02|25705.78
02:08:03|25705.78
02:08:05|25705.78
02:08:05|25705.78
02:08:06|25707.76
02:08:08|25707.76
02:08:08|25707.58
02:08:09|25706.84
02:08:10|25706.84
02:08:11|25706.84
02:08:12|25706.84
02:08:13|25706.84
02:08:14|25706.84
02:08:15|25706.84
02:08:16|25706.84
02:08:17|25706.84
02:08:18|25714.36
02:08:19|25714.36
02:08:20|25714.36
02:08:21|25714.36
02:08:22|25714.36
02:08:23|25714.36
02:08:24|25714.36
02:08:25|25714.36
02:08:26|25714.36
02:08:27|25714.36
02:08:29|25714.36
02:08:29|25714.36
02:08:30|25714.36
02:08:31|25714.36
02:08:32|25714.37
02:08:33|25714.37
02:08:34|25714.37
02:08:35|25714.37
02:08:36|25714.37
02:08:37|25714.37
02:08:38|25714.37
02:08:39|25714.37
02:08:40|25714.37
02:08:41|25714.37
02:08:43|25714.37
02:08:45|25713.6
02:08:46|25713.6
02:08:47|25713.6
02:08:48|25713.6
02:08:49|25731.71
02:08:51|25731.71
02:08:51|25731.71
02:08:52|25731.71
02:08:53|25731.71
02:08:54|25713.63
02:08:56|25713.63
02:08:56|25713.63
02:08:58|25713.63
02:08:58|25713.63
02:08:59|25713.63
02:09:00|25713.63
02:09:02|25713.63
02:09:02|25713.94
02:09:04|25713.94
02:09:05|25713.94
02:09:06|25713.94
02:09:07|25713.94
02:09:08|25713.94
02:09:09|25714.19
02:09:10|25714.04
02:09:11|25714.04
02:09:12|25714.04
02:09:14|25714.04
02:09:15|25714.04
02:09:16|25714.04
02:09:17|25715.06
02:09:18|25715.06
02:09:19|25715.06
02:09:20|25715.06
02:09:21|25715.06
02:09:22|25715.06
02:09:23|25715.06
02:09:24|25715.06
02:09:25|25715.06
02:09:26|25715.06
02:09:27|25715.06
02:09:28|25715.06
02:09:29|25715.06
02:09:30|25715.06
02:09:31|25715.06
02:09:32|25715.06
02:09:33|25715.06
02:09:34|25720.26
02:09:35|25720.26
02:09:36|25720.26
02:09:37|25726.21
02:09:38|25726.21
02:09:39|25726.21
02:09:40|25720.26
02:09:41|25720.26
02:09:42|25720.26
02:09:43|25720.26
02:09:45|25720.26
02:09:46|25728.78
02:09:48|25728.78
02:09:49|25728.78
02:09:50|25728.78
02:09:51|25726.59
02:09:52|25726.59
02:09:53|25726.59
02:09:54|25726.59
02:09:55|25731.7
02:09:56|25719.46
02:09:57|25719.46
02:09:58|25719.46
02:10:00|25719.46
02:10:01|25719.46
02:10:02|25728.78
02:10:03|25728.78
02:10:04|25728.78
02:10:05|25728.78
02:10:06|25728.78
02:10:07|25728.78
02:10:07|25728.78
02:10:09|25719.46
02:10:09|25719.46
02:10:11|25719.46
02:10:12|25719.46
02:10:13|25719.46
02:10:13|25719.46
02:10:14|25727.6
02:10:16|25727.6
02:10:17|25727.6
02:10:17|25727.6
02:10:18|25727.6
02:10:20|25727.6
02:10:21|25727.6
02:10:21|25727.6
02:10:22|25727.6
02:10:24|25727.6
02:10:25|25727.6
02:10:25|25727.6
02:10:26|25727.6
02:10:27|25727.6
02:10:29|25727.6
02:10:30|25727.6
02:10:31|25727.6
02:10:32|25727.6
02:10:32|25723.23
02:10:33|25723.23
02:10:34|25723.23
02:10:36|25723.23
02:10:36|25723.23
02:10:37|25723.23
02:10:39|25723.23
02:10:39|25723.23
02:10:41|25723.23
02:10:42|25731.43
02:10:42|25731.43
02:10:43|25731.43
02:10:45|25731.43
02:10:47|25731.43
02:10:48|25731.43
02:10:49|25731.43
02:10:50|25731.43
02:10:52|25731.43
02:10:53|25731.43
02:10:54|25731.43
02:10:55|25731.43
02:10:57|25728.02
02:10:59|25728.02
02:10:59|25728.02
02:11:00|25731.72
02:11:02|25731.72
02:11:03|25731.72
02:11:05|25731.72
02:11:05|25731.72
02:11:06|25731.72
02:11:07|25731.72
02:11:08|25731.72
02:11:09|25731.72
02:11:10|25731.72
02:11:12|25731.72
02:11:13|25731.72
02:11:14|25731.72
02:11:15|25731.72
02:11:16|25731.72
02:11:17|25731.72
02:11:18|25731.72
02:11:19|25731.72
02:11:20|25731.72
02:11:21|25731.72
02:11:22|25731.72
02:11:23|25731.72
02:11:24|25731.72
02:11:25|25731.72
02:11:26|25731.72
02:11:27|25731.72
02:11:28|25731.72
02:11:29|25731.72
02:11:30|25731.72
02:11:31|25731.72
02:11:32|25731.72
02:11:33|25731.72
02:11:34|25731.72
02:11:35|25728.5
02:11:36|25728.5
02:11:37|25728.5
02:11:38|25728.5
02:11:39|25728.5
02:11:40|25728.5
02:11:41|25747.57
02:11:42|25747.57
02:11:43|25745.48
02:11:44|25729.
02:11:45|25743.82
02:11:47|25739.67
02:11:48|25749.04
02:11:49|25749.04
02:11:51|25749.04
02:11:53|25749.04
02:11:55|25749.04
02:11:55|25741.33
02:11:56|25741.33
02:11:57|25741.33
02:11:58|25741.33
02:11:59|25741.33
02:12:01|25741.33
02:12:02|25741.33
02:12:03|25741.33
02:12:04|25741.33
02:12:06|25741.33
02:12:06|25744.84
02:12:07|25743.99
02:12:09|25743.99
02:12:10|25743.99
02:12:11|25743.99
02:12:12|25743.99
02:12:12|25743.99
02:12:14|25748.81
02:12:14|25748.81
02:12:16|25748.81
02:12:17|25748.81
02:12:18|25748.81
02:12:19|25748.81
02:12:20|25748.81
02:12:21|25743.99
02:12:22|25743.99
02:12:22|25743.99
02:12:23|25748.81
02:12:25|25748.81
02:12:26|25748.81
02:12:26|25748.81
02:12:28|25748.81
02:12:29|25748.81
02:12:30|25748.81
02:12:31|25748.81
02:12:32|25748.81
02:12:33|25748.81
02:12:34|25748.81
02:12:35|25748.81
02:12:35|25748.81
02:12:37|25748.81
02:12:38|25748.81
02:12:39|25748.81
02:12:40|25748.81
02:12:41|25748.81
02:12:42|25748.81
02:12:43|25748.81
02:12:44|25748.81
02:12:45|25748.81
02:12:46|25748.81
02:12:47|25748.81
02:12:49|25748.81
02:12:50|25748.81
02:12:51|25748.81
02:12:52|25748.81
02:12:53|25748.81
02:12:55|25748.81
02:12:55|25748.81
02:12:56|25748.81
02:12:58|25748.81
02:12:59|25748.81
02:12:59|25748.81
02:13:01|25748.81
02:13:03|25748.81
02:13:03|25748.81
02:13:04|25748.81
02:13:05|25748.81
02:13:06|25748.81
02:13:07|25748.81
02:13:08|25748.81
02:13:09|25748.81
02:13:10|25748.81
02:13:11|25748.81
02:13:12|25748.81
02:13:13|25748.81
02:13:14|25748.81
02:13:15|25748.81
02:13:17|25736.55
02:13:17|25736.55
02:13:18|25736.55
02:13:19|25748.81
02:13:20|25748.81
02:13:21|25748.81
02:13:22|25748.81
02:13:23|25748.81
02:13:24|25748.81
02:13:25|25748.81
02:13:26|25748.81
02:13:27|25748.81
02:13:28|25748.81
02:13:29|25748.81
02:13:30|25748.81
02:13:31|25748.81
02:13:32|25748.81
02:13:33|25748.81
02:13:34|25748.81
02:13:35|25748.81
02:13:36|25748.81
02:13:37|25748.81
02:13:38|25748.81
02:13:39|25748.81
02:13:40|25748.81
02:13:41|25748.81
02:13:42|25748.81
02:13:43|25745.94
02:13:44|25745.94
02:13:45|25745.94
02:13:46|25745.94
02:13:48|25745.94
02:13:50|25745.94
02:13:51|25745.94
02:13:52|25745.94
02:13:53|25745.94
02:13:54|25745.94
02:13:55|25745.94
02:13:56|25745.94
02:13:57|25749.79
02:13:58|25749.79
02:13:59|25749.79
02:14:00|25749.79
02:14:01|25749.79
02:14:02|25749.79
02:14:03|25749.79
02:14:04|25749.79
02:14:05|25749.79
02:14:06|25749.79
02:14:07|25749.79
02:14:08|25749.79
02:14:09|25749.79
02:14:10|25749.79
02:14:11|25749.79
02:14:12|25749.79
02:14:13|25738.5
02:14:14|25738.5
02:14:15|25738.5
02:14:16|25738.5
02:14:17|25738.5
02:14:18|25738.5
02:14:18|25738.5
02:14:20|25738.5
02:14:21|25738.5
02:14:22|25738.5
02:14:23|25738.5
02:14:24|25738.5
02:14:24|25738.5
02:14:26|25738.5
02:14:27|25749.91
02:14:28|25749.93
02:14:29|25749.92
02:14:30|25750.
02:14:32|25750.
02:14:32|25750.
02:14:34|25750.
02:14:34|25750.
02:14:35|25750.
02:14:37|25750.
02:14:37|25750.
02:14:38|25766.09
02:14:39|25766.09
02:14:40|25766.09
02:14:41|25766.09
02:14:42|25766.09
02:14:43|25766.09
02:14:44|25766.09
02:14:46|25779.76
02:14:46|25779.76
02:14:47|25779.75
02:14:48|25753.91
02:14:49|25753.91
02:14:50|25753.91
02:14:52|25753.91
02:14:53|25753.91
02:14:55|25753.91
02:14:56|25753.91
02:14:57|25753.91
02:14:58|25753.91
02:14:59|25753.91
02:15:00|25753.91
02:15:01|25753.91
02:15:02|25753.91
02:15:03|25753.91
02:15:04|25753.91
02:15:05|25753.91
02:15:06|25753.91
02:15:08|25753.91
02:15:10|25753.91
02:15:10|25753.91
02:15:12|25753.91
02:15:12|25753.91
02:15:13|25753.91
02:15:14|25753.91
02:15:15|25753.91
02:15:17|25753.91
02:15:18|25753.91
02:15:18|25753.91
02:15:19|25753.91
02:15:21|25753.91
02:15:21|25753.91
02:15:22|25753.91
02:15:24|25753.91
02:15:24|25783.7
02:15:25|25783.7
02:15:26|25783.7
02:15:27|25783.7
02:15:29|25783.7
02:15:29|25783.7
02:15:30|25783.7
02:15:31|25783.7
02:15:33|25783.7
02:15:34|25783.7
02:15:35|25783.7
02:15:35|25783.7
02:15:36|25783.7
02:15:37|25783.7
02:15:38|25783.7
02:15:40|25783.7
02:15:41|25783.7
02:15:42|25750.99
02:15:42|25750.99
02:15:43|25750.99
02:15:44|25750.99
02:15:45|25750.99
02:15:47|25750.99
02:15:47|25750.99
02:15:48|25750.99
02:15:50|25750.99
02:15:51|25750.99
02:15:53|25750.99
02:15:54|25753.87
02:15:56|25753.87
02:15:57|25753.87
02:15:58|25735.01
02:15:59|25735.01
02:16:01|25735.01
02:16:02|25735.01
02:16:03|25759.41
02:16:04|25759.41
02:16:05|25759.41
02:16:06|25759.41
02:16:07|25759.41
02:16:08|25759.41
02:16:09|25759.66
02:16:10|25759.66
02:16:11|25759.66
02:16:12|25759.66
02:16:13|25759.66
02:16:14|25759.66
02:16:15|25759.66
02:16:16|25759.66
02:16:17|25759.66
02:16:18|25759.66
02:16:19|25759.66
02:16:20|25759.66
02:16:21|25759.66
02:16:22|25759.66
02:16:23|25759.66
02:16:24|25759.66
02:16:25|25759.66
02:16:26|25759.66
02:16:27|25759.66
02:16:28|25759.66
02:16:30|25759.66
02:16:30|25759.66
02:16:31|25759.66
02:16:32|25759.66
02:16:34|25759.66
02:16:34|25759.66
02:16:35|25759.66
02:16:37|25759.66
02:16:38|25759.66
02:16:39|25759.66
02:16:40|25759.66
02:16:41|25759.66
02:16:41|25759.66
02:16:42|25759.66
02:16:44|25759.66
02:16:45|25759.66
02:16:46|25759.66
02:16:46|25759.66
02:16:48|25759.66
02:16:49|25759.66
02:16:50|25753.13
02:16:52|25753.13
02:16:53|25753.13
02:16:54|25753.13
02:16:56|25753.13
02:16:56|25781.54
02:16:58|25781.54
02:16:59|25781.54
02:17:00|25781.54
02:17:02|25781.54
02:17:03|25781.54
02:17:04|25781.54
02:17:05|25781.54
02:17:06|25781.54
02:17:07|25781.54
02:17:08|25781.54
02:17:09|25781.54
02:17:10|25781.54
02:17:11|25781.54
02:17:12|25781.54
02:17:13|25781.54
02:17:14|25781.54
02:17:15|25781.54
02:17:16|25781.54
02:17:17|25781.54
02:17:18|25781.54
02:17:20|25781.54
02:17:21|25781.54
02:17:21|25781.54
02:17:23|25781.54
02:17:23|25781.54
02:17:24|25766.04
02:17:25|25766.04
02:17:27|25766.04
02:17:27|25766.04
02:17:29|25766.04
02:17:30|25766.04
02:17:30|25766.04
02:17:31|25766.04
02:17:32|25766.04
02:17:33|25766.04
02:17:34|25766.04
02:17:35|25766.04
02:17:37|25766.04
02:17:37|25766.04
02:17:38|25766.04
02:17:40|25766.04
02:17:40|25766.04
02:17:42|25766.04
02:17:42|25765.38
02:17:44|25765.38
02:17:44|25765.38
02:17:45|25765.38
02:17:46|25765.38
02:17:47|25765.38
02:17:49|25765.38
02:17:50|25765.38
02:17:51|25765.38
02:17:52|25765.38
02:17:54|25765.38
02:17:56|25765.38
02:17:57|25765.38
02:17:58|25765.38
02:17:59|25765.38
02:18:01|25765.38
02:18:02|25765.38
02:18:03|25765.38
02:18:04|25765.38
02:18:05|25765.38
02:18:07|25765.38
02:18:08|25765.38
02:18:09|25759.41
02:18:10|25759.41
02:18:11|25759.41
02:18:12|25759.41
02:18:14|25759.41
02:18:14|25759.41
02:18:15|25759.41
02:18:17|25759.41
02:18:18|25759.41
02:18:18|25759.41
02:18:19|25759.41
02:18:21|25759.41
02:18:21|25759.41
02:18:23|25759.41
02:18:23|25759.41
02:18:24|25753.13
02:18:26|25753.13
02:18:26|25753.13
02:18:28|25753.13
02:18:29|25753.13
02:18:30|25753.13
02:18:30|25753.13
02:18:32|25741.08
02:18:34|25741.08
02:18:34|25741.08
02:18:35|25741.08
02:18:36|25741.08
02:18:37|25741.08
02:18:39|25741.08
02:18:40|25741.08
02:18:41|25741.08
02:18:42|25741.08
02:18:43|25752.43
02:18:44|25752.43
02:18:45|25759.41
02:18:46|25759.41
02:18:47|25759.41
02:18:48|25759.41
02:18:49|25759.41
02:18:50|25759.41
02:18:51|25759.41
02:18:52|25759.41
02:18:53|25759.41
02:18:54|25759.41
02:18:56|25759.41
02:18:56|25759.41
02:18:57|25759.41
02:18:58|25759.41
02:18:59|25759.41
02:19:00|25759.41
02:19:02|25759.41
02:19:03|25759.41
02:19:03|25759.41
02:19:05|25759.41
02:19:06|25759.41
02:19:07|25759.41
02:19:07|25759.41
02:19:09|25759.41
02:19:10|25759.41
02:19:11|25759.41
02:19:12|25759.41
02:19:13|25757.29
02:19:14|25757.29
02:19:15|25757.29
02:19:16|25757.29
02:19:17|25757.29
02:19:18|25757.76
02:19:20|25736.97
02:19:21|25736.97
02:19:22|25736.97
02:19:23|25736.97
02:19:24|25736.97
02:19:25|25736.97
02:19:26|25736.97
02:19:27|25736.97
02:19:27|25736.97
02:19:29|25736.97
02:19:29|25736.97
02:19:31|25736.97
02:19:32|25736.97
02:19:33|25736.97
02:19:34|25736.97
02:19:34|25753.6
02:19:36|25753.6
02:19:37|25753.6
02:19:38|25753.6
02:19:39|25753.6
02:19:40|25753.6
02:19:40|25753.6
02:19:42|25753.6
02:19:42|25753.6
02:19:44|25753.6
02:19:45|25753.6
02:19:46|25753.6
02:19:46|25753.6
02:19:48|25753.6
02:19:49|25753.6
02:19:50|25753.6
02:19:51|25753.6
02:19:51|25753.6
02:19:52|25753.6
02:19:55|25753.6
02:19:57|25753.6
02:19:57|25753.71
02:19:59|25739.25
02:20:00|25753.72
02:20:02|25753.75
02:20:03|25757.55
02:20:03|25757.55
02:20:04|25757.55
02:20:06|25753.74
02:20:07|25753.74
02:20:08|25753.74
02:20:10|25757.55
02:20:11|25757.55
02:20:12|25757.55
02:20:13|25757.55
02:20:13|25757.55
02:20:14|25757.55
02:20:15|25757.55
02:20:17|25757.55
02:20:17|25757.55
02:20:19|25757.55
02:20:19|25757.55
02:20:21|25757.55
02:20:21|25757.55
02:20:22|25757.55
02:20:24|25757.55
02:20:24|25757.55
02:20:26|25757.55
02:20:26|25757.55
02:20:28|25758.75
02:20:28|25758.75
02:20:29|25755.85
02:20:31|25755.85
02:20:32|25755.85
02:20:33|25755.85
02:20:34|25755.85
02:20:35|25755.85
02:20:36|25755.85
02:20:37|25755.85
02:20:38|25755.85
02:20:39|25755.85
02:20:40|25743.6
02:20:41|25743.6
02:20:42|25743.6
02:20:43|25743.6
02:20:44|25743.6
02:20:45|25743.6
02:20:46|25743.6
02:20:47|25743.6
02:20:48|25743.6
02:20:49|25743.6
02:20:51|25743.6
02:20:51|25759.69
02:20:52|25759.69
02:20:53|25757.52
02:20:55|25757.52
02:20:56|25757.52
02:20:58|25757.52
02:20:59|25757.52
02:20:59|25757.52
02:21:00|25757.52
02:21:01|25757.52
02:21:03|25757.52
02:21:05|25757.52
02:21:05|25757.52
02:21:06|25757.52
02:21:07|25757.52
02:21:08|25757.52
02:21:09|25757.52
02:21:10|25757.52
02:21:12|25757.52
02:21:13|25757.52
02:21:15|25757.52
02:21:15|25764.96
02:21:17|25764.96
02:21:18|25766.08
02:21:19|25766.08
02:21:20|25766.08
02:21:21|25766.99
02:21:22|25758.96
02:21:23|25758.96
02:21:24|25758.96
02:21:25|25758.96
02:21:26|25758.96
02:21:27|25758.96
02:21:28|25773.79
02:21:29|25773.79
02:21:30|25773.79
02:21:31|25773.79
02:21:32|25773.79
02:21:33|25773.79
02:21:34|25773.79
02:21:35|25773.79
02:21:36|25773.79
02:21:37|25773.79
02:21:38|25773.79
02:21:39|25761.17
02:21:41|25761.17
02:21:41|25761.17
02:21:42|25761.27
02:21:43|25761.27
02:21:44|25761.27
02:21:45|25761.27
02:21:46|25758.96
02:21:47|25758.96
02:21:48|25758.63
02:21:49|25758.63
02:21:50|25760.22
02:21:51|25760.22
02:21:52|25760.22
02:21:54|25760.22
02:21:54|25760.22
02:21:56|25760.22
02:21:58|25760.22
02:21:59|25765.1
02:22:00|25765.1
02:22:02|25765.1
02:22:03|25765.1
02:22:04|25765.1
02:22:05|25765.1
02:22:06|25765.1
02:22:06|25765.1
02:22:08|25765.1
02:22:09|25765.1
02:22:10|25749.82
02:22:11|25749.82
02:22:12|25749.82
02:22:13|25749.82
02:22:14|25749.82
02:22:15|25749.82
02:22:16|25749.82
02:22:17|25749.82
02:22:18|25749.82
02:22:18|25749.82
02:22:20|25749.82
02:22:21|25749.82
02:22:22|25749.82
02:22:23|25749.82
02:22:24|25749.82
02:22:25|25749.82
02:22:26|25749.82
02:22:27|25749.82
02:22:28|25749.82
02:22:29|25749.82
02:22:30|25749.82
02:22:31|25749.82
02:22:32|25749.82
02:22:33|25749.82
02:22:34|25749.82
02:22:34|25749.82
02:22:36|25749.82
02:22:37|25749.82
02:22:38|25749.82
02:22:39|25749.82
02:22:40|25749.82
02:22:41|25749.82
02:22:42|25749.82
02:22:42|25765.17
02:22:44|25765.17
02:22:45|25765.17
02:22:46|25765.17
02:22:47|25763.96
02:22:49|25763.96
02:22:49|25763.96
02:22:50|25763.96
02:22:51|25758.38
02:22:52|25758.38
02:22:53|25758.38
02:22:54|25758.38
02:22:55|25758.38
02:22:57|25758.38
02:22:59|25758.38
02:23:00|25758.38
02:23:00|25758.38
02:23:03|25758.38
02:23:04|25758.38
02:23:05|25758.38
02:23:06|25758.38
02:23:07|25758.38
02:23:08|25758.38
02:23:09|25758.38
02:23:10|25758.38
02:23:11|25758.38
02:23:12|25758.38
02:23:13|25758.38
02:23:14|25758.38
02:23:15|25758.38
02:23:16|25758.38
02:23:17|25758.38
02:23:18|25758.38
02:23:19|25758.38
02:23:20|25758.38
02:23:21|25758.38
02:23:22|25753.23
02:23:23|25753.23
02:23:24|25753.23
02:23:25|25753.23
02:23:26|25765.37
02:23:27|25765.37
02:23:28|25765.37
02:23:29|25765.37
02:23:30|25765.37
02:23:31|25765.37
02:23:32|25765.37
02:23:33|25765.37
02:23:34|25765.37
02:23:35|25765.37
02:23:36|25765.37
02:23:37|25765.37
02:23:38|25764.84
02:23:39|25764.84
02:23:40|25764.84
02:23:41|25764.84
02:23:42|25764.84
02:23:43|25764.84
02:23:44|25753.23
02:23:45|25753.23
02:23:46|25753.23
02:23:47|25753.23
02:23:48|25753.23
02:23:49|25753.23
02:23:50|25764.83
02:23:51|25764.83
02:23:52|25764.83
02:23:53|25764.83
02:23:54|25764.83
02:23:55|25764.83
02:23:56|25752.82
02:23:57|25752.82
02:23:59|25754.36
02:24:00|25753.62
02:24:01|25753.62
02:24:03|25753.62
02:24:04|25753.62
02:24:04|25753.62
02:24:06|25753.62
02:24:07|25753.62
02:24:08|25753.62
02:24:08|25753.62
02:24:10|25753.62
02:24:11|25753.62
02:24:12|25753.62
02:24:14|25753.62
02:24:14|25753.62
02:24:15|25753.62
02:24:16|25753.62
02:24:17|25753.62
02:24:19|25753.62
02:24:19|25753.62
02:24:21|25753.62
02:24:23|25753.62
02:24:23|25753.62
02:24:25|25759.71
02:24:26|25759.71
02:24:26|25759.71
02:24:27|25759.71
02:24:28|25757.72
02:24:30|25757.72
02:24:31|25757.72
02:24:31|25757.72
02:24:33|25757.72
02:24:33|25757.72
02:24:35|25757.72
02:24:35|25757.72
02:24:37|25757.72
02:24:37|25751.78
02:24:38|25751.78
02:24:39|25751.78
02:24:41|25751.78
02:24:41|25751.78
02:24:42|25751.78
02:24:44|25751.78
02:24:44|25751.78
02:24:45|25735.85
02:24:47|25735.85
02:24:47|25735.85
02:24:48|25735.85
02:24:49|25736.18
02:24:50|25736.18
02:24:51|25736.18
02:24:53|25741.53
02:24:53|25741.53
02:24:55|25741.53
02:24:55|25741.53
02:24:57|25741.53
02:24:57|25751.78
02:24:59|25751.78
02:25:01|25751.78
02:25:02|25751.78
02:25:02|25751.78
02:25:04|25751.78
02:25:05|25751.78
02:25:06|25751.77
02:25:07|25751.77
02:25:08|25751.77
02:25:09|25753.62
02:25:11|25753.62
02:25:12|25753.62
02:25:13|25753.62
02:25:13|25753.62
02:25:15|25753.62
02:25:16|25753.62
02:25:16|25753.62
02:25:17|25753.62
02:25:18|25766.45
02:25:19|25766.45
02:25:20|25766.45
02:25:22|25766.45
02:25:23|25782.39
02:25:24|25782.39
02:25:25|25782.39
02:25:26|25782.39
02:25:27|25782.39
02:25:28|25782.39
02:25:29|25782.39
02:25:30|25782.39
02:25:31|25782.39
02:25:32|25782.39
02:25:34|25782.39
02:25:34|25782.39
02:25:36|25782.39
02:25:37|25782.39
02:25:38|25782.39
02:25:39|25782.39
02:25:40|25782.39
02:25:40|25782.39
02:25:42|25782.39
02:25:42|25780.09
02:25:44|25780.09
02:25:45|25780.09
02:25:47|25780.09
02:25:47|25780.09
02:25:48|25780.09
02:25:49|25780.09
02:25:50|25780.09
02:25:51|25780.09
02:25:52|25780.09
02:25:53|25780.09
02:25:54|25780.09
02:25:55|25780.09
02:25:56|25780.09
02:25:57|25780.09
02:25:58|25780.09
02:25:59|25780.09
02:26:01|25780.09
02:26:02|25780.09
02:26:04|25763.61
02:26:05|25763.57
02:26:06|25763.57
02:26:07|25763.57
02:26:08|25763.57
02:26:09|25763.57
02:26:10|25763.57
02:26:11|25763.57
02:26:12|25763.57
02:26:13|25763.57
02:26:14|25763.57
02:26:15|25735.34
02:26:16|25735.34
02:26:17|25735.34
02:26:18|25735.34
02:26:19|25735.34
02:26:20|25735.34
02:26:21|25735.34
02:26:22|25735.34
02:26:23|25735.34
02:26:24|25735.34
02:26:25|25746.83
02:26:26|25735.23
02:26:27|25735.23
02:26:28|25735.23
02:26:29|25735.23
02:26:30|25730.47
02:26:31|25730.47
02:26:32|25721.44
02:26:33|25721.44
02:26:34|25721.44
02:26:35|25721.44
02:26:37|25749.42
02:26:38|25749.42
02:26:39|25749.42
02:26:39|25749.42
02:26:40|25749.42
02:26:41|25749.42
02:26:42|25749.42
02:26:43|25749.42
02:26:44|25749.42
02:26:46|25749.42
02:26:46|25749.42
02:26:47|25749.42
02:26:48|25749.42
02:26:51|25749.42
02:26:51|25749.42
02:26:52|25749.42
02:26:53|25749.42
02:26:54|25749.42
02:26:55|25749.42
02:26:56|25749.42
02:26:57|25721.06
02:26:58|25721.06
02:26:59|25721.06
02:27:01|25721.06
02:27:03|25721.06
02:27:03|25721.06
02:27:05|25721.06
02:27:06|25721.06
02:27:07|25721.06
02:27:08|25721.06
02:27:09|25721.06
02:27:10|25721.06
02:27:12|25721.06
02:27:13|25721.06
02:27:14|25721.06
02:27:15|25721.06
02:27:16|25721.06
02:27:17|25721.06
02:27:19|25721.06
02:27:19|25721.06
02:27:20|25721.06
02:27:22|25721.06
02:27:22|25721.06
02:27:24|25721.06
02:27:25|25721.06
02:27:26|25721.06
02:27:27|25721.06
02:27:27|25721.06
02:27:28|25721.06
02:27:29|25721.06
02:27:32|25721.06
02:27:32|25724.64
02:27:33|25724.64
02:27:34|25724.64
02:27:35|25724.64
02:27:37|25724.64
02:27:37|25724.64
02:27:38|25724.64
02:27:39|25724.64
02:27:40|25724.64
02:27:41|25726.21
02:27:42|25726.21
02:27:43|25726.21
02:27:44|25726.21
02:27:45|25726.21
02:27:46|25726.21
02:27:47|25726.21
02:27:48|25726.21
02:27:49|25726.21
02:27:50|25726.21
02:27:51|25726.21
02:27:52|25726.21
02:27:53|25726.21
02:27:54|25726.21
02:27:55|25726.21
02:27:56|25714.19
02:27:57|25714.19
02:27:58|25714.19
02:27:59|25720.06
02:28:00|25720.06
02:28:02|25721.28
02:28:02|25725.45
02:28:03|25725.45
02:28:04|25725.21
02:28:07|25725.21
02:28:07|25725.21
02:28:08|25725.21
02:28:10|25725.21
02:28:11|25725.21
02:28:12|25725.21
02:28:13|25725.21
02:28:13|25725.21
02:28:16|25725.21
02:28:16|25725.21
02:28:17|25718.55
02:28:18|25728.99
02:28:19|25728.99
02:28:20|25725.58
02:28:21|25725.58
02:28:22|25725.58
02:28:23|25725.58
02:28:24|25725.58
02:28:25|25725.58
02:28:26|25725.58
02:28:27|25725.58
02:28:28|25745.78
02:28:29|25745.78
02:28:30|25745.78
02:28:31|25745.78
02:28:32|25745.78
02:28:33|25745.78
02:28:34|25745.78
02:28:35|25745.78
02:28:36|25745.78
02:28:37|25745.78
02:28:38|25745.78
02:28:39|25761.74
02:28:40|25761.74
02:28:41|25761.74
02:28:43|25761.74
02:28:44|25761.74
02:28:44|25745.78
02:28:45|25745.78
02:28:47|25745.78
02:28:47|25745.78
02:28:48|25745.78
02:28:49|25745.78
02:28:51|25750.52
02:28:52|25750.52
02:28:53|25750.52
02:28:54|25750.52
02:28:55|25750.52
02:28:56|25750.52
02:28:57|25750.52
02:28:58|25750.52
02:28:59|25750.52
02:29:00|25757.05
02:29:01|25757.05
02:29:02|25757.05
02:29:04|25757.05
02:29:05|25757.05
02:29:05|25757.05
02:29:07|25757.05
02:29:08|25757.05
02:29:09|25757.05
02:29:10|25757.05
02:29:11|25757.05
02:29:13|25757.05
02:29:14|25757.05
02:29:15|25757.05
02:29:16|25757.05
02:29:17|25757.05
02:29:18|25757.05
02:29:18|25745.78
02:29:20|25745.78
02:29:20|25739.
02:29:22|25737.85
02:29:23|25737.85
02:29:25|25737.85
02:29:26|25748.5
02:29:27|25745.78
02:29:29|25745.78
02:29:29|25745.78
02:29:30|25745.78
02:29:31|25745.78
02:29:32|25745.78
02:29:33|25745.78
02:29:34|25745.78
02:29:35|25745.78
02:29:36|25745.78
02:29:37|25745.78
02:29:38|25745.78
02:29:39|25745.78
02:29:40|25745.78
02:29:41|25745.78
02:29:42|25745.78
02:29:43|25745.78
02:29:44|25745.78
02:29:45|25745.78
02:29:46|25739.
02:29:47|25739.
02:29:48|25739.
02:29:49|25739.
02:29:50|25739.
02:29:51|25739.
02:29:52|25739.
02:29:53|25733.28
02:29:54|25725.21
02:29:55|25725.21
02:29:56|25725.22
02:29:57|25725.22
02:29:58|25738.32
02:29:59|25738.32
02:30:00|25725.22
02:30:01|25725.22
02:30:02|25725.22
02:30:04|25725.22
02:30:06|25725.22
02:30:07|25725.22
02:30:09|25725.22
02:30:09|25725.22
02:30:10|25725.22
02:30:12|25725.22
02:30:12|25725.22
02:30:13|25725.22
02:30:14|25725.22
02:30:16|25725.22
02:30:17|25725.22
02:30:18|25725.22
02:30:19|25725.22
02:30:21|25752.62
02:30:22|25752.62
02:30:22|25752.13
02:30:24|25752.13
02:30:25|25752.13
02:30:25|25752.13
02:30:27|25752.13
02:30:28|25752.13
02:30:29|25748.16
02:30:30|25748.16
02:30:31|25750.62
02:30:32|25750.62
02:30:33|25750.62
02:30:34|25750.62
02:30:35|25750.62
02:30:36|25750.62
02:30:37|25750.62
02:30:39|25750.62
02:30:39|25751.63
02:30:40|25751.63
02:30:42|25751.63
02:30:43|25751.
02:30:43|25749.93
02:30:44|25749.93
02:30:45|25749.93
02:30:46|25749.93
02:30:47|25749.93
02:30:48|25748.16
02:30:50|25748.16
02:30:50|25748.16
02:30:51|25745.65
02:30:53|25745.65
02:30:54|25745.65
02:30:55|25745.65
02:30:56|25745.65
02:30:57|25745.65
02:30:57|25745.65
02:30:58|25745.65
02:31:00|25745.65
02:31:00|25745.65
02:31:02|25745.65
02:31:03|25745.65
02:31:04|25745.65
02:31:06|25745.65
02:31:07|25745.65
02:31:08|25745.65
02:31:10|25745.65
02:31:11|25745.65
02:31:12|25745.65
02:31:13|25745.65
02:31:14|25730.05
02:31:15|25730.05
02:31:16|25730.05
02:31:17|25729.64
02:31:18|25729.64
02:31:19|25729.64
02:31:20|25729.64
02:31:22|25729.64
02:31:22|25729.64
02:31:24|25729.64
02:31:25|25729.64
02:31:25|25729.64
02:31:27|25729.64
02:31:27|25729.64
02:31:28|25729.64
02:31:30|25729.64
02:31:30|25729.64
02:31:31|25729.64
02:31:33|25729.64
02:31:34|25729.64
02:31:34|25729.64
02:31:35|25729.64
02:31:36|25729.64
02:31:37|25729.64
02:31:39|25729.64
02:31:39|25729.64
02:31:41|25729.64
02:31:41|25729.64
02:31:42|25729.64
02:31:44|25729.64
02:31:45|25729.64
02:31:45|25729.64
02:31:46|25729.64
02:31:47|25729.64
02:31:49|25729.64
02:31:50|25729.64
02:31:51|25729.64
02:31:51|25729.64
02:31:52|25729.64
02:31:54|25737.97
02:31:54|25737.97
02:31:56|25737.97
02:31:56|25737.97
02:31:58|25737.97
02:31:59|25737.97
02:31:59|25737.97
02:32:00|25737.97
02:32:01|25737.97
02:32:02|25737.97
02:32:04|25737.97
02:32:05|25737.97
02:32:06|25737.97
02:32:08|25737.97
02:32:09|25737.97
02:32:11|25737.97
02:32:11|25737.97
02:32:12|25737.97
02:32:14|25737.97
02:32:15|25737.97
02:32:16|25737.97
02:32:18|25737.97
02:32:18|25739.25
02:32:20|25739.25
02:32:21|25739.25
02:32:22|25730.79
02:32:23|25730.79
02:32:24|25730.79
02:32:25|25730.79
02:32:26|25730.79
02:32:27|25730.79
02:32:28|25730.79
02:32:29|25743.59
02:32:30|25743.59
02:32:31|25743.59
02:32:32|25743.59
02:32:33|25743.59
02:32:34|25743.59
02:32:35|25743.59
02:32:36|25743.59
02:32:37|25743.59
02:32:38|25743.59
02:32:39|25743.59
02:32:40|25743.59
02:32:41|25743.64
02:32:42|25743.64
02:32:43|25743.64
02:32:44|25743.64
02:32:45|25743.64
02:32:46|25743.64
02:32:47|25743.64
02:32:48|25743.64
02:32:49|25743.64
02:32:50|25743.64
02:32:51|25743.64
02:32:52|25743.64
02:32:53|25743.64
02:32:54|25737.58
02:32:55|25737.58
02:32:56|25737.58
02:32:57|25737.58
02:32:58|25737.58
02:32:59|25737.58
02:33:00|25743.01
02:33:01|25743.01
02:33:02|25743.01
02:33:04|25743.01
02:33:06|25743.01
02:33:07|25743.01
02:33:08|25743.01
02:33:09|25743.01
02:33:10|25743.01
02:33:11|25739.13
02:33:12|25732.85
02:33:13|25732.85
02:33:14|25732.85
02:33:15|25726.19
02:33:16|25726.19
02:33:17|25726.19
02:33:18|25726.19
02:33:19|25726.19
02:33:20|25726.19
02:33:21|25726.19
02:33:22|25726.19
02:33:23|25726.19
02:33:24|25726.19
02:33:25|25726.19
02:33:26|25726.19
02:33:27|25726.19
02:33:28|25726.19
02:33:29|25740.28
02:33:30|25740.28
02:33:31|25740.28
02:33:32|25740.28
02:33:33|25740.28
02:33:34|25740.28
02:33:35|25740.28
02:33:36|25740.28
02:33:37|25740.28
02:33:38|25740.28
02:33:39|25740.28
02:33:40|25740.28
02:33:41|25740.28
02:33:42|25740.28
02:33:43|25732.95
02:33:44|25732.95
02:33:45|25732.95
02:33:46|25732.95
02:33:47|25732.95
02:33:48|25732.95
02:33:49|25732.95
02:33:50|25732.95
02:33:51|25732.95
02:33:52|25732.95
02:33:53|25732.95
02:33:54|25732.85
02:33:55|25732.85
02:33:56|25732.85
02:33:57|25732.85
02:33:58|25732.85
02:33:59|25732.85
02:34:00|25732.85
02:34:01|25732.85
02:34:02|25732.85
02:34:03|25732.85
02:34:04|25732.85
02:34:05|25732.85
02:34:06|25732.85
02:34:07|25732.85
02:34:09|25732.85
02:34:10|25732.85
02:34:11|25732.85
02:34:12|25732.85
02:34:13|25732.85
02:34:14|25732.85
02:34:15|25732.85
02:34:16|25732.85
02:34:17|25732.85
02:34:18|25732.85
02:34:19|25732.85
02:34:20|25732.85
02:34:21|25726.19
02:34:22|25724.64
02:34:23|25707.73
02:34:24|25707.73
02:34:25|25707.73
02:34:27|25707.73
02:34:27|25707.73
02:34:29|25707.73
02:34:30|25707.73
02:34:31|25707.73
02:34:31|25707.73
02:34:33|25707.73
02:34:34|25707.73
02:34:35|25707.73
02:34:36|25707.73
02:34:37|25707.73
02:34:38|25707.73
02:34:39|25707.73
02:34:40|25707.73
02:34:41|25707.73
02:34:42|25707.73
02:34:43|25707.73
02:34:44|25707.73
02:34:45|25707.73
02:34:46|25707.73
02:34:47|25707.73
02:34:48|25707.73
02:34:49|25707.73
02:34:50|25707.73
02:34:50|25707.73
02:34:52|25707.73
02:34:53|25707.73
02:34:54|25707.73
02:34:55|25707.73
02:34:56|25707.73
02:34:57|25707.73
02:34:58|25707.73
02:34:59|25706.84
02:35:00|25706.84
02:35:01|25706.84
02:35:02|25706.84
02:35:02|25706.84
02:35:04|25706.84
02:35:05|25706.84
02:35:06|25706.84
02:35:06|25706.84
02:35:07|25706.84
02:35:10|25706.84
02:35:11|25706.84
02:35:13|25707.73
02:35:14|25707.73
02:35:15|25707.73
02:35:16|25707.73
02:35:17|25707.73
02:35:19|25707.73
02:35:19|25707.73
02:35:20|25707.73
02:35:22|25707.73
02:35:23|25707.73
02:35:24|25707.73
02:35:25|25707.73
02:35:26|25707.73
02:35:27|25707.73
02:35:28|25707.73
02:35:30|25707.73
02:35:30|25707.73
02:35:32|25707.73
02:35:33|25707.73
02:35:33|25707.73
02:35:35|25724.35
02:35:36|25724.35
02:35:36|25724.35
02:35:38|25724.35
02:35:39|25724.35
02:35:40|25724.35
02:35:40|25724.35
02:35:41|25724.35
02:35:43|25724.35
02:35:44|25724.35
02:35:45|25724.35
02:35:45|25724.35
02:35:46|25724.35
02:35:48|25724.35
02:35:49|25724.35
02:35:50|25724.35
02:35:50|25724.35
02:35:52|25724.35
02:35:53|25724.35
02:35:54|25724.35
02:35:54|25724.35
02:35:56|25724.35
02:35:57|25724.35
02:35:58|25724.35
02:35:59|25724.35
02:36:00|25724.35
02:36:01|25724.35
02:36:02|25724.35
02:36:03|25724.35
02:36:04|25724.35
02:36:05|25724.35
02:36:06|25724.35
02:36:07|25724.35
02:36:08|25724.35
02:36:09|25724.35
02:36:11|25724.35
02:36:12|25724.35
02:36:14|25724.35
02:36:15|25724.35
02:36:16|25724.35
02:36:17|25724.35
02:36:18|25724.35
02:36:19|25724.35
02:36:20|25724.35
02:36:21|25724.35
02:36:22|25724.35
02:36:23|25724.35
02:36:24|25720.
02:36:26|25720.
02:36:26|25720.
02:36:28|25720.
02:36:28|25720.
02:36:29|25720.
02:36:31|25706.65
02:36:31|25706.65
02:36:33|25706.65
02:36:33|25723.67
02:36:34|25723.67
02:36:36|25723.67
02:36:37|25723.67
02:36:38|25723.67
02:36:39|25723.67
02:36:40|25723.67
02:36:41|25723.67
02:36:42|25723.67
02:36:43|25723.67
02:36:44|25723.67
02:36:45|25723.67
02:36:45|25723.67
02:36:46|25723.67
02:36:48|25723.67
02:36:49|25723.67
02:36:50|25723.67
02:36:51|25723.67
02:36:52|25723.67
02:36:53|25723.67
02:36:54|25723.67
02:36:55|25723.67
02:36:56|25720.
02:36:56|25720.
02:36:58|25720.
02:36:59|25720.
02:37:00|25720.
02:37:01|25720.
02:37:02|25720.
02:37:03|25720.
02:37:04|25720.
02:37:04|25720.
02:37:06|25720.
02:37:07|25720.
02:37:08|25720.
02:37:09|25720.
02:37:10|25720.
02:37:12|25720.
02:37:12|25713.5
02:37:14|25713.5
02:37:16|25701.5
02:37:16|25701.5
02:37:17|25701.5
02:37:18|25713.95
02:37:20|25713.95
02:37:20|25713.95
02:37:21|25713.95
02:37:22|25713.95
02:37:23|25713.95
02:37:24|25713.95
02:37:25|25713.95
02:37:26|25713.95
02:37:27|25713.95
02:37:29|25713.95
02:37:29|25713.95
02:37:30|25713.95
02:37:31|25713.95
02:37:32|25713.95
02:37:33|25713.95
02:37:34|25713.95
02:37:35|25713.95
02:37:36|25713.95
02:37:37|25713.95
02:37:38|25721.69
02:37:39|25721.69
02:37:40|25721.69
02:37:41|25721.69
02:37:42|25721.69
02:37:43|25721.69
02:37:44|25721.69
02:37:45|25721.69
02:37:46|25721.69
02:37:47|25721.69
02:37:48|25721.69
02:37:49|25721.69
02:37:50|25721.69
02:37:51|25721.69
02:37:52|25721.69
02:37:53|25721.69
02:37:54|25721.69
02:37:55|25721.69
02:37:56|25721.69
02:37:57|25721.69
02:37:58|25721.69
02:37:59|25721.69
02:38:00|25721.69
02:38:01|25721.69
02:38:02|25721.69
02:38:03|25721.69
02:38:04|25721.69
02:38:05|25721.69
02:38:06|25721.69
02:38:07|25721.69
02:38:08|25721.69
02:38:09|25721.69
02:38:10|25721.69
02:38:12|25721.69
02:38:14|25721.69
02:38:15|25721.69
02:38:16|25721.69
02:38:17|25721.69
02:38:18|25721.69
02:38:19|25721.69
02:38:20|25713.89
02:38:21|25713.89
02:38:22|25713.89
02:38:23|25713.89
02:38:24|25713.89
02:38:25|25713.89
02:38:26|25713.89
02:38:27|25713.89
02:38:28|25713.89
02:38:29|25713.89
02:38:29|25713.89
02:38:31|25713.89
02:38:32|25713.89
02:38:33|25713.89
02:38:34|25713.89
02:38:35|25713.89
02:38:36|25713.89
02:38:38|25713.89
02:38:39|25713.89
02:38:40|25713.88
02:38:41|25713.88
02:38:41|25713.88
02:38:43|25713.88
02:38:44|25713.88
02:38:45|25701.5
02:38:45|25701.5
02:38:47|25701.5
02:38:48|25699.99
02:38:49|25699.99
02:38:50|25699.99
02:38:51|25699.99
02:38:52|25699.99
02:38:53|25699.99
02:38:54|25699.99
02:38:55|25699.99
02:38:56|25699.99
02:38:56|25699.99
02:38:58|25699.99
02:38:59|25699.99
02:39:00|25684.83
02:39:00|25684.83
02:39:01|25684.83
02:39:03|25694.02
02:39:04|25694.02
02:39:05|25694.02
02:39:06|25694.02
02:39:07|25694.02
02:39:07|25694.02
02:39:08|25694.02
02:39:10|25694.02
02:39:11|25694.02
02:39:12|25694.02
02:39:14|25694.02
02:39:15|25694.02
02:39:16|25694.02
02:39:17|25694.02
02:39:18|25699.17
02:39:19|25713.08
02:39:21|25713.08
02:39:22|25713.08
02:39:23|25713.08
02:39:24|25713.08
02:39:24|25713.08
02:39:26|25713.08
02:39:27|25713.08
02:39:27|25713.08
02:39:29|25713.08
02:39:30|25713.08
02:39:31|25713.08
02:39:32|25713.08
02:39:33|25713.08
02:39:34|25713.08
02:39:34|25713.08
02:39:35|25700.23
02:39:37|25700.23
02:39:38|25700.23
02:39:39|25700.23
02:39:40|25700.23
02:39:41|25700.23
02:39:42|25700.23
02:39:43|25700.23
02:39:44|25700.23
02:39:45|25713.85
02:39:45|25713.85
02:39:47|25713.85
02:39:48|25713.85
02:39:49|25713.85
02:39:50|25713.85
02:39:51|25713.85
02:39:52|25713.85
02:39:53|25713.85
02:39:54|25713.85
02:39:55|25713.85
02:39:55|25713.85
02:39:57|25713.85
02:39:57|25713.85
02:39:59|25713.85
02:40:00|25713.85
02:40:01|25713.85
02:40:02|25713.85
02:40:03|25713.85
02:40:04|25713.85
02:40:05|25713.85
02:40:06|25713.85
02:40:07|25706.79
02:40:08|25706.79
02:40:09|25706.79
02:40:10|25706.79
02:40:11|25706.79
02:40:12|25706.79
02:40:13|25706.79
02:40:15|25706.79
02:40:16|25688.28
02:40:18|25688.28
02:40:18|25688.28
02:40:19|25688.28
02:40:21|25688.28
02:40:22|25688.28
02:40:23|25688.28
02:40:25|25688.28
02:40:26|25688.28
02:40:27|25688.28
02:40:28|25688.28
02:40:29|25688.28
02:40:30|25688.28
02:40:31|25688.28
02:40:32|25688.28
02:40:33|25688.28
02:40:34|25688.28
02:40:35|25688.28
02:40:36|25688.28
02:40:37|25688.28
02:40:38|25688.28
02:40:39|25688.28
02:40:40|25688.28
02:40:41|25688.28
02:40:42|25688.28
02:40:43|25688.28
02:40:44|25688.28
02:40:45|25688.28
02:40:46|25688.28
02:40:48|25688.28
02:40:48|25688.28
02:40:49|25688.28
02:40:50|25702.64
02:40:52|25702.64
02:40:52|25702.64
02:40:53|25702.64
02:40:54|25702.64
02:40:55|25702.64
02:40:56|25702.64
02:40:57|25702.64
02:40:58|25688.28
02:40:59|25688.28
02:41:01|25688.28
02:41:02|25688.28
02:41:03|25688.28
02:41:04|25688.28
02:41:05|25688.28
02:41:06|25688.28
02:41:07|25688.28
02:41:08|25688.28
02:41:09|25688.28
02:41:10|25688.28
02:41:11|25688.28
02:41:12|25688.28
02:41:13|25688.28
02:41:14|25688.28
02:41:16|25688.28
02:41:17|25688.28
02:41:18|25688.28
02:41:19|25688.28
02:41:20|25688.28
02:41:21|25688.28
02:41:22|25701.55
02:41:23|25701.55
02:41:24|25701.55
02:41:25|25701.55
02:41:26|25689.85
02:41:28|25700.15
02:41:29|25700.15
02:41:30|25699.97
02:41:31|25699.97
02:41:32|25699.82
02:41:33|25699.82
02:41:33|25700.66
02:41:35|25700.66
02:41:36|25700.66
02:41:37|25700.66
02:41:38|25700.66
02:41:39|25700.66
02:41:40|25700.66
02:41:41|25700.66
02:41:42|25700.66
02:41:43|25700.66
02:41:44|25700.66
02:41:45|25700.66
02:41:46|25699.67
02:41:47|25699.67
02:41:48|25699.67
02:41:49|25699.67
02:41:50|25699.67
02:41:51|25699.67
02:41:53|25700.29
02:41:53|25700.29
02:41:54|25700.29
02:41:55|25700.29
02:41:56|25700.29
02:41:57|25700.29
02:41:58|25700.29
02:41:59|25700.29
02:42:00|25700.29
02:42:01|25700.29
02:42:03|25700.29
02:42:04|25700.64
02:42:05|25700.64
02:42:06|25700.64
02:42:07|25700.64
02:42:08|25700.64
02:42:09|25684.27
02:42:10|25684.27
02:42:11|25684.27
02:42:12|25680.21
02:42:13|25680.21
02:42:14|25670.9
02:42:15|25670.91
02:42:16|25670.91
02:42:17|25670.91
02:42:18|25670.91
02:42:19|25699.95
02:42:21|25699.95
02:42:22|25699.95
02:42:23|25699.95
02:42:24|25699.95
02:42:25|25689.34
02:42:25|25689.34
02:42:27|25689.34
02:42:28|25689.34
02:42:29|25679.29
02:42:30|25679.29
02:42:31|25679.29
02:42:32|25679.29
02:42:33|25679.29
02:42:34|25679.29
02:42:35|25679.29
02:42:36|25679.29
02:42:37|25679.29
02:42:38|25679.29
02:42:39|25679.29
02:42:40|25679.29
02:42:41|25679.29
02:42:42|25679.29
02:42:42|25679.29
02:42:44|25679.29
02:42:45|25679.29
02:42:45|25679.29
02:42:46|25679.29
02:42:47|25679.29
02:42:48|25679.29
02:42:50|25679.29
02:42:50|25679.29
02:42:52|25679.29
02:42:53|25679.29
02:42:54|25679.29
02:42:55|25679.29
02:42:56|25679.29
02:42:58|25679.29
02:42:58|25679.29
02:42:59|25679.29
02:43:00|25679.29
02:43:01|25679.29
02:43:02|25679.29
02:43:03|25679.29
02:43:04|25679.29
02:43:05|25679.29
02:43:06|25686.81
02:43:07|25686.81
02:43:08|25686.81
02:43:09|25686.81
02:43:10|25686.81
02:43:11|25686.81
02:43:12|25686.81
02:43:13|25686.81
02:43:14|25686.81
02:43:15|25686.81
02:43:17|25686.81
02:43:19|25686.81
02:43:19|25686.81
02:43:20|25697.99
02:43:21|25697.84
02:43:23|25697.84
02:43:24|25697.84
02:43:26|25697.84
02:43:27|25689.09
02:43:28|25689.09
02:43:30|25689.09
02:43:31|25689.09
02:43:32|25689.09
02:43:33|25689.09
02:43:34|25689.09
02:43:36|25689.09
02:43:36|25689.09
02:43:37|25689.09
02:43:39|25689.09
02:43:40|25689.09
02:43:40|25689.09
02:43:41|25689.09
02:43:43|25689.09
02:43:43|25689.09
02:43:44|25689.09
02:43:45|25689.09
02:43:46|25696.99
02:43:47|25696.99
02:43:48|25696.99
02:43:49|25696.99
02:43:51|25696.99
02:43:52|25696.99
02:43:52|25696.99
02:43:54|25696.99
02:43:55|25696.99
02:43:56|25696.99
02:43:56|25696.99
02:43:57|25696.99
02:43:58|25696.99
02:44:00|25696.99
02:44:00|25696.99
02:44:01|25696.99
02:44:02|25696.99
02:44:04|25696.99
02:44:04|25696.99
02:44:05|25696.99
02:44:06|25696.99
02:44:07|25696.99
02:44:08|25696.99
02:44:10|25696.99
02:44:10|25696.99
02:44:12|25696.99
02:44:13|25696.99
02:44:13|25696.99
02:44:14|25696.99
02:44:16|25696.99
02:44:17|25696.99
02:44:18|25696.99
02:44:20|25696.99
02:44:21|25688.26
02:44:21|25688.26
02:44:23|25688.26
02:44:24|25688.26
02:44:25|25688.26
02:44:26|25687.36
02:44:27|25687.36
02:44:28|25672.33
02:44:29|25672.33
02:44:30|25672.33
02:44:31|25672.33
02:44:32|25672.33
02:44:33|25672.33
02:44:34|25672.33
02:44:35|25672.33
02:44:36|25672.33
02:44:37|25672.33
02:44:38|25672.33
02:44:39|25672.33
02:44:40|25672.33
02:44:41|25672.33
02:44:42|25672.33
02:44:43|25672.33
02:44:44|25672.33
02:44:45|25672.33
02:44:46|25672.33
02:44:47|25672.33
02:44:48|25672.33
02:44:49|25672.33
02:44:50|25672.33
02:44:51|25672.33
02:44:52|25672.33
02:44:54|25672.33
02:44:55|25672.33
02:44:56|25672.33
02:44:57|25672.33
02:44:58|25672.33
02:44:59|25672.33
02:45:00|25672.33
02:45:01|25672.33
02:45:01|25687.36
02:45:02|25687.36
02:45:04|25687.36
02:45:04|25687.36
02:45:06|25687.36
02:45:07|25687.36
02:45:08|25687.36
02:45:09|25687.36
02:45:09|25687.36
02:45:11|25687.36
02:45:12|25687.36
02:45:13|25687.36
02:45:14|25687.36
02:45:15|25687.36
02:45:15|25687.36
02:45:17|25687.36
02:45:17|25687.36
02:45:20|25693.24
02:45:21|25693.24
02:45:22|25693.24
02:45:24|25693.24
02:45:25|25692.12
02:45:26|25692.12
02:45:27|25692.12
02:45:28|25692.12
02:45:29|25691.6
02:45:30|25685.
02:45:31|25685.
02:45:32|25685.
02:45:33|25685.
02:45:34|25685.
02:45:35|25685.
02:45:36|25697.
02:45:37|25697.
02:45:38|25697.
02:45:39|25697.
02:45:40|25697.
02:45:41|25697.
02:45:42|25697.
02:45:43|25697.
02:45:44|25697.
02:45:45|25696.
02:45:46|25696.
02:45:47|25696.
02:45:48|25696.
02:45:49|25696.
02:45:51|25696.
02:45:51|25696.
02:45:53|25696.
02:45:53|25696.
02:45:55|25696.
02:45:55|25696.
02:45:57|25696.
02:45:57|25696.
02:45:59|25696.
02:45:59|25696.
02:46:00|25696.
02:46:01|25696.
02:46:02|25696.
02:46:03|25674.02
02:46:04|25674.02
02:46:05|25674.02
02:46:06|25674.02
02:46:08|25695.28
02:46:08|25695.28
02:46:10|25695.28
02:46:10|25695.28
02:46:11|25687.99
02:46:12|25687.99
02:46:14|25687.99
02:46:15|25696.
02:46:15|25696.
02:46:16|25696.
02:46:17|25696.
02:46:19|25696.
02:46:20|25696.
02:46:21|25677.12
02:46:23|25677.12
02:46:24|25695.99
02:46:25|25695.99
02:46:27|25695.99
02:46:28|25695.99
02:46:29|25695.99
02:46:31|25695.99
02:46:32|25695.99
02:46:33|25695.99
02:46:33|25695.99
02:46:35|25695.99
02:46:37|25695.99
02:46:37|25695.99
02:46:38|25695.99
02:46:39|25695.99
02:46:40|25695.99
02:46:41|25695.99
02:46:42|25695.99
02:46:43|25695.99
02:46:44|25677.06
02:46:45|25677.06
02:46:46|25677.06
02:46:47|25693.32
02:46:48|25693.32
02:46:49|25693.32
02:46:50|25693.32
02:46:51|25693.32
02:46:52|25693.32
02:46:53|25693.32
02:46:54|25693.32
02:46:55|25693.32
02:46:56|25693.32
02:46:57|25693.32
02:46:58|25693.32
02:46:59|25693.32
02:47:00|25693.32
02:47:01|25693.32
02:47:02|25693.32
02:47:03|25677.85
02:47:04|25677.85
02:47:05|25677.85
02:47:06|25677.85
02:47:07|25677.85
02:47:08|25677.85
02:47:09|25677.85
02:47:10|25678.21
02:47:11|25678.21
02:47:12|25678.21
02:47:13|25678.21
02:47:14|25678.21
02:47:15|25675.56
02:47:16|25675.56
02:47:17|25675.56
02:47:18|25675.56
02:47:19|25675.56
02:47:21|25675.56
02:47:23|25675.56
02:47:24|25675.56
02:47:25|25675.56
02:47:26|25675.56
02:47:27|25675.56
02:47:28|25675.56
02:47:29|25675.56
02:47:30|25675.56
02:47:31|25675.56
02:47:32|25675.56
02:47:33|25675.56
02:47:34|25675.56
02:47:35|25675.56
02:47:36|25675.56
02:47:37|25675.56
02:47:38|25675.56
02:47:39|25685.72
02:47:40|25685.72
02:47:41|25685.72
02:47:42|25685.72
02:47:43|25687.83
02:47:44|25687.83
02:47:45|25687.83
02:47:46|25687.83
02:47:47|25687.83
02:47:48|25687.83
02:47:50|25687.83
02:47:50|25687.83
02:47:51|25687.83
02:47:52|25687.83
02:47:53|25687.83
02:47:54|25687.83
02:47:55|25687.83
02:47:56|25687.83
02:47:57|25687.83
02:47:58|25687.83
02:47:59|25687.83
02:48:00|25687.83
02:48:01|25694.76
02:48:02|25694.76
02:48:03|25694.76
02:48:04|25694.76
02:48:05|25694.76
02:48:06|25694.76
02:48:07|25694.76
02:48:08|25694.76
02:48:09|25694.76
02:48:10|25694.76
02:48:11|25694.76
02:48:12|25694.76
02:48:13|25694.76
02:48:14|25694.76
02:48:15|25694.76
02:48:16|25694.76
02:48:17|25694.76
02:48:18|25700.
02:48:19|25700.
02:48:20|25700.
02:48:22|25700.
02:48:24|25700.
02:48:25|25706.8
02:48:25|25706.8
02:48:26|25706.8
02:48:28|25706.8
02:48:29|25706.8
02:48:30|25706.8
02:48:31|25706.8
02:48:32|25706.8
02:48:33|25706.8
02:48:34|25706.8
02:48:35|25706.8
02:48:36|25706.8
02:48:37|25706.8
02:48:38|25706.8
02:48:39|25706.8
02:48:40|25706.8
02:48:42|25706.8
02:48:42|25706.8
02:48:44|25706.8
02:48:45|25706.8
02:48:46|25706.8
02:48:46|25706.8
02:48:47|25706.8
02:48:49|25706.8
02:48:49|25706.8
02:48:50|25704.1
02:48:51|25704.1
02:48:53|25704.1
02:48:53|25704.1
02:48:55|25704.1
02:48:55|25704.1
02:48:56|25704.1
02:48:57|25704.1
02:48:59|25704.1
02:48:59|25704.1
02:49:01|25713.83
02:49:01|25713.83
02:49:03|25713.83
02:49:03|25713.83
02:49:04|25713.83
02:49:05|25711.5
02:49:06|25711.5
02:49:07|25711.5
02:49:08|25711.5
02:49:10|25711.5
02:49:10|25711.5
02:49:11|25711.5
02:49:12|25711.5
02:49:14|25711.5
02:49:15|25711.5
02:49:16|25711.5
02:49:17|25711.5
02:49:18|25711.5
02:49:19|25711.5
02:49:20|25711.5
02:49:21|25711.5
02:49:22|25711.5
02:49:24|25711.5
02:49:26|25711.5
02:49:27|25700.87
02:49:28|25700.87
02:49:29|25700.87
02:49:30|25700.87
02:49:31|25700.87
02:49:32|25700.87
02:49:33|25700.87
02:49:34|25713.33
02:49:35|25713.33
02:49:36|25713.33
02:49:37|25713.33
02:49:38|25713.33
02:49:39|25713.33
02:49:40|25713.33
02:49:41|25713.33
02:49:42|25713.33
02:49:43|25713.33
02:49:44|25713.33
02:49:45|25711.29
02:49:46|25711.29
02:49:47|25712.28
02:49:48|25712.28
02:49:49|25712.28
02:49:50|25712.28
02:49:51|25712.28
02:49:52|25712.28
02:49:53|25712.28
02:49:54|25712.28
02:49:55|25712.28
02:49:56|25712.28
02:49:57|25712.28
02:49:58|25712.28
02:49:59|25712.28
02:50:00|25712.28
02:50:02|25712.28
02:50:03|25712.28
02:50:03|25712.28
02:50:04|25712.28
02:50:05|25712.28
02:50:06|25712.39
02:50:07|25712.39
02:50:08|25712.39
02:50:09|25712.39
02:50:10|25712.39
02:50:11|25712.39
02:50:13|25712.39
02:50:13|25692.22
02:50:14|25692.22
02:50:15|25692.22
02:50:16|25692.22
02:50:17|25692.22
02:50:18|25692.22
02:50:20|25692.22
02:50:21|25692.22
02:50:21|25692.22
02:50:22|25692.22
02:50:24|25692.22
02:50:25|25692.22
02:50:27|25707.58
02:50:28|25707.58
02:50:29|25707.58
02:50:30|25712.47
02:50:32|25712.47
02:50:33|25712.47
02:50:33|25712.47
02:50:35|25712.47
02:50:36|25712.47
02:50:37|25712.47
02:50:38|25712.47
02:50:39|25712.47
02:50:40|25712.47
02:50:41|25712.47
02:50:42|25709.02
02:50:42|25709.02
02:50:44|25709.02
02:50:45|25709.02
02:50:46|25709.02
02:50:46|25709.02
02:50:48|25709.02
02:50:49|25709.02
02:50:49|25709.02
02:50:51|25709.02
02:50:52|25709.02
02:50:53|25709.02
02:50:54|25709.02
02:50:55|25709.02
02:50:56|25709.02
02:50:57|25709.02
02:50:58|25712.37
02:50:59|25712.37
02:51:00|25712.37
02:51:01|25712.37
02:51:02|25707.58
02:51:03|25707.58
02:51:04|25707.58
02:51:05|25707.58
02:51:06|25707.58
02:51:07|25707.58
02:51:08|25710.
02:51:09|25710.
02:51:10|25710.
02:51:11|25708.55
02:51:12|25708.55
02:51:13|25708.55
02:51:14|25708.55
02:51:15|25708.55
02:51:17|25708.55
02:51:18|25708.55
02:51:19|25708.55
02:51:19|25708.55
02:51:20|25708.55
02:51:22|25708.55
02:51:22|25708.55
02:51:23|25708.55
02:51:26|25708.55
02:51:27|25708.55
02:51:28|25708.55
02:51:30|25708.55
02:51:30|25708.55
02:51:32|25708.55
02:51:33|25708.55
02:51:34|25708.55
02:51:35|25708.55
02:51:35|25708.55
02:51:36|25708.55
02:51:38|25708.55
02:51:39|25708.55
02:51:40|25708.55
02:51:41|25708.02
02:51:42|25708.02
02:51:42|25708.02
02:51:44|25708.02
02:51:45|25708.02
02:51:46|25708.02
02:51:47|25708.02
02:51:48|25708.02
02:51:49|25708.02
02:51:49|25708.02
02:51:52|25708.02
02:51:53|25708.02
02:51:53|25708.55
02:51:54|25708.55
02:51:56|25708.55
02:51:56|25712.35
02:51:58|25712.35
02:51:59|25712.35
02:51:59|25712.35
02:52:01|25712.35
02:52:02|25712.35
02:52:03|25712.35
02:52:03|25712.35
02:52:05|25712.35
02:52:05|25712.35
02:52:07|25712.35
02:52:07|25712.35
02:52:08|25712.35
02:52:09|25712.35
02:52:10|25712.35
02:52:12|25712.35
02:52:12|25712.35
02:52:13|25712.35
02:52:14|25712.35
02:52:16|25712.35
02:52:16|25712.35
02:52:18|25712.35
02:52:19|25712.35
02:52:19|25712.35
02:52:21|25712.35
02:52:21|25712.35
02:52:22|25712.35
02:52:23|25712.35
02:52:24|25712.35
02:52:26|25712.35
02:52:28|25712.35
02:52:30|25712.35
02:52:31|25712.35
02:52:32|25712.35
02:52:33|25694.09
02:52:34|25694.09
02:52:35|25694.09
02:52:36|25694.09
02:52:37|25694.09
02:52:38|25694.09
02:52:39|25694.09
02:52:40|25692.22
02:52:40|25692.22
02:52:42|25692.22
02:52:43|25692.22
02:52:44|25692.22
02:52:45|25689.34
02:52:46|25689.34
02:52:47|25689.34
02:52:48|25689.34
02:52:49|25691.32
02:52:51|25704.79
02:52:51|25704.79
02:52:52|25704.79
02:52:54|25704.79
02:52:54|25704.79
02:52:55|25704.79
02:52:56|25704.79
02:52:57|25704.79
02:52:58|25704.79
02:52:59|25704.79
02:53:00|25704.79
02:53:01|25704.79
02:53:03|25704.79
02:53:04|25704.79
02:53:05|25704.79
02:53:06|25704.79
02:53:07|25704.79
02:53:08|25704.79
02:53:09|25704.79
02:53:10|25704.79
02:53:11|25685.57
02:53:12|25685.57
02:53:13|25686.45
02:53:14|25686.45
02:53:15|25686.45
02:53:16|25686.45
02:53:16|25686.45
02:53:18|25701.65
02:53:18|25701.65
02:53:19|25701.65
02:53:20|25701.65
02:53:22|25701.65
02:53:23|25701.65
02:53:24|25701.65
02:53:25|25701.65
02:53:26|25696.95
02:53:28|25691.55
02:53:28|25683.85
02:53:30|25683.85
02:53:31|25683.85
02:53:32|25683.85
02:53:33|25683.85
02:53:34|25683.85
02:53:35|25683.85
02:53:37|25683.85
02:53:37|25683.85
02:53:39|25683.85
02:53:39|25683.85
02:53:41|25683.85
02:53:41|25683.85
02:53:42|25683.85
02:53:44|25683.85
02:53:44|25683.85
02:53:46|25683.85
02:53:47|25683.85
02:53:47|25683.85
02:53:49|25683.85
02:53:49|25683.85
02:53:51|25683.85
02:53:52|25683.85
02:53:53|25683.85
02:53:54|25683.85
02:53:55|25691.79
02:53:56|25691.79
02:53:57|25691.79
02:53:58|25691.79
02:53:59|25691.79
02:54:00|25691.79
02:54:00|25691.79
02:54:02|25691.79
02:54:03|25691.79
02:54:04|25691.79
02:54:05|25691.79
02:54:06|25691.79
02:54:07|25691.79
02:54:08|25691.79
02:54:09|25691.79
02:54:10|25691.79
02:54:11|25691.79
02:54:12|25691.79
02:54:13|25691.79
02:54:14|25691.79
02:54:15|25691.79
02:54:16|25691.79
02:54:17|25691.79
02:54:18|25691.79
02:54:19|25691.57
02:54:20|25691.57
02:54:21|25691.57
02:54:22|25691.57
02:54:23|25691.57
02:54:24|25691.57
02:54:25|25691.57
02:54:26|25691.57
02:54:28|25691.57
02:54:29|25691.57
02:54:29|25691.57
02:54:31|25679.1
02:54:32|25679.1
02:54:33|25679.1
02:54:34|25679.1
02:54:35|25679.1
02:54:36|25679.1
02:54:38|25679.1
02:54:38|25677.44
02:54:40|25677.44
02:54:41|25687.16
02:54:42|25687.16
02:54:43|25687.16
02:54:44|25687.16
02:54:45|25687.16
02:54:46|25687.16
02:54:47|25686.51
02:54:48|25686.51
02:54:49|25686.51
02:54:50|25686.51
02:54:51|25686.51
02:54:52|25686.51
02:54:53|25686.51
02:54:54|25686.51
02:54:55|25686.51
02:54:56|25686.51
02:54:57|25686.51
02:54:58|25686.51
02:54:59|25686.51
02:55:00|25686.51
02:55:01|25686.51
02:55:02|25687.48
02:55:03|25687.48
02:55:04|25687.48
02:55:05|25676.74
02:55:06|25676.74
02:55:07|25676.74
02:55:09|25676.74
02:55:10|25676.74
02:55:10|25676.74
02:55:12|25687.42
02:55:12|25687.42
02:55:14|25687.42
02:55:14|25687.42
02:55:15|25687.42
02:55:16|25687.42
02:55:18|25687.42
02:55:18|25687.42
02:55:20|25687.42
02:55:20|25687.42
02:55:21|25687.42
02:55:23|25687.42
02:55:23|25687.42
02:55:24|25687.42
02:55:26|25687.42
02:55:26|25687.42
02:55:28|25687.42
02:55:30|25687.42
02:55:30|25687.42
02:55:33|25687.42
02:55:34|25687.42
02:55:34|25687.42
02:55:35|25687.42
02:55:36|25687.42
02:55:37|25687.42
02:55:38|25687.42
02:55:39|25687.42
02:55:40|25687.42
02:55:41|25687.42
02:55:42|25687.42
02:55:43|25687.42
02:55:45|25687.42
02:55:46|25687.42
02:55:46|25687.42
02:55:47|25687.42
02:55:49|25687.42
02:55:50|25687.42
02:55:51|25687.42
02:55:51|25687.42
02:55:52|25687.42
02:55:53|25687.42
02:55:55|25687.42
02:55:56|25687.42
02:55:56|25687.42
02:55:58|25680.48
02:56:00|25680.48
02:56:00|25680.48
02:56:01|25680.48
02:56:02|25680.48
02:56:03|25680.48
02:56:04|25680.48
02:56:05|25680.48
02:56:06|25680.48
02:56:07|25680.48
02:56:08|25680.48
02:56:09|25680.48
02:56:10|25680.48
02:56:11|25680.48
02:56:12|25680.48
02:56:13|25680.48
02:56:14|25680.48
02:56:15|25675.56
02:56:16|25675.56
02:56:17|25675.56
02:56:18|25675.56
02:56:19|25675.56
02:56:20|25675.56
02:56:21|25675.56
02:56:22|25675.56
02:56:23|25675.56
02:56:24|25675.56
02:56:25|25675.56
02:56:26|25675.56
02:56:27|25680.68
02:56:28|25680.68
02:56:30|25680.68
02:56:32|25680.68
02:56:32|25680.68
02:56:34|25680.68
02:56:36|25680.68
02:56:36|25680.68
02:56:38|25680.68
02:56:38|25680.68
02:56:40|25680.68
02:56:41|25680.68
02:56:42|25680.68
02:56:43|25680.68
02:56:44|25680.68
02:56:45|25680.68
02:56:46|25680.68
02:56:47|25680.68
02:56:48|25680.68
02:56:49|25680.68
02:56:50|25676.05
02:56:51|25676.05
02:56:52|25676.05
02:56:53|25676.05
02:56:54|25676.05
02:56:55|25676.05
02:56:56|25660.02
02:56:57|25660.02
02:56:58|25660.02
02:56:59|25679.85
02:57:00|25679.85
02:57:01|25679.85
02:57:02|25679.85
02:57:03|25679.85
02:57:04|25679.85
02:57:05|25679.85
02:57:06|25679.85
02:57:07|25679.85
02:57:08|25679.85
02:57:09|25679.85
02:57:10|25679.85
02:57:11|25679.85
02:57:12|25679.85
02:57:14|25679.85
02:57:15|25679.85
02:57:15|25679.85
02:57:17|25679.85
02:57:17|25679.85
02:57:18|25679.85
02:57:20|25678.47
02:57:21|25660.24
02:57:22|25660.24
02:57:23|25660.24
02:57:23|25660.24
02:57:24|25660.24
02:57:25|25660.24
02:57:27|25677.27
02:57:27|25677.27
02:57:28|25677.27
02:57:29|25677.27
02:57:31|25677.27
02:57:33|25677.27
02:57:34|25677.27
02:57:35|25677.27
02:57:36|25677.27
02:57:37|25677.27
02:57:39|25677.27
02:57:40|25677.27
02:57:42|25677.27
02:57:43|25677.27
02:57:43|25677.27
02:57:44|25677.27
02:57:45|25677.27
02:57:46|25677.27
02:57:47|25677.27
02:57:48|25677.27
02:57:49|25677.27
02:57:51|25677.27
02:57:52|25677.27
02:57:53|25677.27
02:57:54|25677.27
02:57:56|25677.27
02:57:57|25677.27
02:57:58|25677.27
02:57:58|25675.
02:58:00|25675.
02:58:02|25664.09
02:58:02|25664.09
02:58:03|25673.12
02:58:04|25673.12
02:58:05|25673.12
02:58:06|25673.12
02:58:08|25673.12
02:58:08|25673.12
02:58:10|25673.12
02:58:11|25673.12
02:58:11|25673.12
02:58:13|25673.12
02:58:14|25673.12
02:58:15|25673.12
02:58:16|25673.12
02:58:17|25673.12
02:58:18|25671.71
02:58:19|25671.71
02:58:20|25661.87
02:58:21|25661.87
02:58:22|25661.87
02:58:23|25661.87
02:58:24|25661.87
02:58:24|25661.87
02:58:26|25661.87
02:58:27|25661.87
02:58:28|25664.42
02:58:28|25664.42
02:58:30|25664.42
02:58:31|25660.
02:58:33|25663.97
02:58:34|25663.97
02:58:36|25663.97
02:58:38|25663.97
02:58:39|25663.97
02:58:40|25663.97
02:58:41|25663.97
02:58:43|25663.97
02:58:43|25658.97
02:58:45|25658.97
02:58:46|25658.97
02:58:47|25658.97
02:58:49|25665.63
02:58:50|25665.63
02:58:50|25665.63
02:58:51|25665.63
02:58:52|25665.63
02:58:53|25665.63
02:58:55|25665.63
02:58:56|25665.63
02:58:56|25665.63
02:58:58|25665.63
02:58:59|25665.63
02:59:00|25665.63
02:59:01|25665.63
02:59:02|25665.63
02:59:03|25665.63
02:59:03|25665.63
02:59:04|25665.63
02:59:06|25668.59
02:59:07|25668.59
02:59:07|25668.59
02:59:09|25668.59
02:59:10|25668.59
02:59:11|25668.59
02:59:12|25668.59
02:59:13|25668.59
02:59:14|25668.59
02:59:15|25668.59
02:59:16|25668.59
02:59:17|25668.59
02:59:18|25668.59
02:59:19|25668.59
02:59:20|25668.59
02:59:20|25668.59
02:59:22|25668.59
02:59:23|25668.59
02:59:24|25668.59
02:59:25|25668.59
02:59:25|25668.59
02:59:27|25668.59
02:59:28|25668.59
02:59:29|25668.59
02:59:30|25668.59
02:59:31|25668.59
02:59:32|25668.59
02:59:34|25662.28
02:59:35|25662.28
02:59:37|25662.28
02:59:37|25662.28
02:59:39|25662.28
02:59:39|25662.28
02:59:41|25662.28
02:59:42|25662.28
02:59:42|25662.28
02:59:44|25662.28
02:59:45|25662.28
02:59:46|25662.28
02:59:47|25675.
02:59:48|25675.
02:59:49|25675.
02:59:50|25675.
02:59:51|25675.
02:59:52|25675.
02:59:53|25675.
02:59:54|25675.
02:59:55|25675.
02:59:56|25675.
02:59:57|25675.
02:59:58|25675.
02:59:59|25675.
03:00:00|25675.
03:00:01|25675.
03:00:02|25675.
03:00:03|25675.
03:00:04|25675.
03:00:05|25675.
03:00:06|25675.
03:00:07|25675.
03:00:08|25675.
03:00:09|25675.
03:00:10|25675.
03:00:11|25675.
03:00:12|25675.
03:00:13|25675.
03:00:14|25675.
03:00:15|25675.
03:00:16|25675.
03:00:17|25675.
03:00:18|25675.
03:00:19|25675.
03:00:20|25680.29
03:00:21|25680.29
03:00:22|25680.29
03:00:24|25680.29
03:00:24|25681.85
03:00:25|25684.13
03:00:26|25684.13
03:00:27|25684.13
03:00:28|25684.13
03:00:30|25684.13
03:00:30|25684.13
03:00:31|25684.13
03:00:32|25684.13
03:00:35|25684.13
03:00:36|25684.13
03:00:37|25684.13
03:00:39|25684.13
03:00:40|25684.13
03:00:41|25684.13
03:00:42|25684.13
03:00:43|25684.13
03:00:44|25684.13
03:00:45|25684.13
03:00:46|25684.13
03:00:47|25684.13
03:00:48|25684.13
03:00:49|25684.13
03:00:50|25684.13
03:00:51|25691.62
03:00:52|25691.62
03:00:53|25691.62
03:00:54|25691.62
03:00:55|25691.62
03:00:56|25685.94
03:00:57|25685.94
03:00:58|25685.74
03:00:59|25686.11
03:01:00|25686.11
03:01:01|25670.31
03:01:02|25670.31
03:01:04|25670.31
03:01:05|25670.31
03:01:06|25683.47
03:01:07|25683.47
03:01:08|25683.47
03:01:09|25683.47
03:01:10|25683.47
03:01:11|25683.47
03:01:13|25683.47
03:01:14|25683.47
03:01:14|25683.47
03:01:15|25683.47
03:01:17|25683.47
03:01:18|25683.47
03:01:19|25683.47
03:01:19|25683.47
03:01:20|25683.47
03:01:21|25683.47
03:01:23|25683.47
03:01:24|25683.47
03:01:25|25683.75
03:01:25|25683.75
03:01:26|25683.75
03:01:27|25683.75
03:01:28|25683.75
03:01:29|25683.75
03:01:31|25683.75
03:01:31|25683.75
03:01:33|25683.75
03:01:33|25683.75
03:01:34|25668.59
03:01:36|25668.59
03:01:37|25668.59
03:01:38|25668.59
03:01:40|25668.59
03:01:42|25668.59
03:01:42|25668.59
03:01:43|25680.64
03:01:45|25680.64
03:01:45|25675.74
03:01:47|25675.74
03:01:48|25675.74
03:01:49|25675.74
03:01:50|25675.74
03:01:51|25675.74
03:01:52|25675.74
03:01:53|25675.74
03:01:54|25675.74
03:01:55|25675.74
03:01:55|25680.98
03:01:57|25683.76
03:01:58|25683.76
03:02:00|25691.99
03:02:00|25691.99
03:02:02|25691.99
03:02:03|25691.99
03:02:04|25691.99
03:02:05|25691.99
03:02:06|25691.99
03:02:07|25691.99
03:02:08|25691.99
03:02:09|25691.99
03:02:10|25691.99
03:02:11|25691.99
03:02:12|25691.99
03:02:13|25691.99
03:02:14|25691.99
03:02:15|25691.99
03:02:16|25691.99
03:02:17|25691.99
03:02:18|25691.99
03:02:19|25691.99
03:02:20|25695.68
03:02:21|25695.68
03:02:22|25695.68
03:02:23|25695.68
03:02:24|25695.68
03:02:25|25695.68
03:02:26|25695.68
03:02:27|25695.68
03:02:28|25695.68
03:02:29|25699.59
03:02:30|25699.59
03:02:31|25699.59
03:02:32|25699.59
03:02:33|25699.59
03:02:34|25699.59
03:02:35|25699.59
03:02:36|25699.59
03:02:37|25699.59
03:02:39|25700.
03:02:41|25700.
03:02:41|25693.74
03:02:42|25693.74
03:02:43|25693.74
03:02:44|25693.74
03:02:45|25693.74
03:02:46|25693.74
03:02:47|25693.74
03:02:48|25693.74
03:02:49|25693.74
03:02:51|25693.74
03:02:51|25693.74
03:02:53|25693.74
03:02:54|25693.74
03:02:55|25693.74
03:02:56|25693.74
03:02:56|25693.74
03:02:58|25693.74
03:02:59|25693.74
03:03:00|25693.74
03:03:01|25693.74
03:03:02|25693.74
03:03:02|25693.74
03:03:04|25711.47
03:03:05|25711.47
03:03:06|25711.47
03:03:06|25711.47
03:03:09|25711.47
03:03:09|25711.47
03:03:10|25711.47
03:03:11|25711.47
03:03:12|25711.47
03:03:13|25711.47
03:03:14|25700.
03:03:16|25700.
03:03:17|25700.
03:03:18|25700.
03:03:19|25700.
03:03:20|25700.
03:03:21|25701.91
03:03:22|25701.91
03:03:23|25701.91
03:03:24|25701.91
03:03:25|25701.91
03:03:26|25701.91
03:03:27|25701.91
03:03:28|25701.91
03:03:29|25701.91
03:03:30|25701.91
03:03:31|25701.91
03:03:32|25701.91
03:03:33|25701.91
03:03:34|25701.49
03:03:35|25701.49
03:03:36|25701.49
03:03:38|25701.49
03:03:39|25701.49
03:03:40|25701.49
03:03:41|25701.49
03:03:43|25701.49
03:03:43|25701.49
03:03:44|25701.49
03:03:45|25701.49
03:03:46|25701.49
03:03:48|25701.49
03:03:49|25701.49
03:03:49|25701.49
03:03:51|25701.49
03:03:52|25701.49
03:03:53|25701.49
03:03:54|25701.49
03:03:54|25701.49
03:03:56|25701.49
03:03:57|25701.49
03:03:58|25701.49
03:03:59|25694.74
03:04:00|25709.94
03:04:01|25709.94
03:04:01|25709.94
03:04:02|25709.94
03:04:03|25709.94
03:04:05|25709.94
03:04:05|25709.94
03:04:07|25709.94
03:04:07|25709.94
03:04:09|25709.94
03:04:10|25709.94
03:04:11|25709.94
03:04:11|25709.94
03:04:13|25709.94
03:04:13|25709.94
03:04:14|25707.52
03:04:15|25707.52
03:04:16|25707.52
03:04:17|25707.52
03:04:19|25707.52
03:04:19|25707.52
03:04:21|25707.52
03:04:21|25707.52
03:04:22|25707.52
03:04:24|25707.52
03:04:25|25707.52
03:04:25|25707.52
03:04:27|25707.52
03:04:27|25707.52
03:04:28|25707.52
03:04:30|25707.52
03:04:30|25707.52
03:04:31|25707.52
03:04:32|25707.52
03:04:34|25707.52
03:04:34|25707.52
03:04:35|25707.52
03:04:37|25707.52
03:04:38|25707.52
03:04:40|25707.52
03:04:41|25707.52
03:04:43|25707.52
03:04:44|25700.94
03:04:45|25700.94
03:04:46|25700.94
03:04:47|25700.94
03:04:48|25700.94
03:04:49|25700.94
03:04:50|25700.94
03:04:51|25700.94
03:04:52|25700.94
03:04:53|25700.94
03:04:54|25700.94
03:04:56|25700.94
03:04:56|25700.94
03:04:58|25700.94
03:05:00|25710.
03:05:00|25710.
03:05:01|25710.
03:05:02|25710.
03:05:03|25710.
03:05:04|25710.
03:05:05|25710.
03:05:06|25710.
03:05:07|25710.
03:05:08|25710.
03:05:10|25710.
03:05:10|25710.
03:05:12|25710.
03:05:13|25710.
03:05:13|25710.
03:05:14|25710.
03:05:16|25715.
03:05:17|25715.
03:05:18|25715.
03:05:19|25715.
03:05:19|25715.
03:05:21|25715.
03:05:22|25729.43
03:05:23|25729.43
03:05:24|25729.43
03:05:25|25729.43
03:05:26|25729.43
03:05:27|25729.43
03:05:28|25729.43
03:05:28|25729.43
03:05:29|25729.43
03:05:31|25729.43
03:05:32|25729.43
03:05:33|25729.43
03:05:34|25729.43
03:05:35|25729.43
03:05:35|25729.43
03:05:36|25717.71
03:05:37|25717.71
03:05:39|25717.71
03:05:41|25717.71
03:05:42|25717.71
03:05:43|25717.71
03:05:44|25717.71
03:05:44|25728.86
03:05:46|25728.86
03:05:46|25728.86
03:05:48|25722.23
03:05:49|25722.23
03:05:50|25722.23
03:05:51|25712.8
03:05:53|25712.8
03:05:54|25712.8
03:05:55|25712.8
03:05:57|25712.8
03:05:57|25710.91
03:05:58|25710.91
03:05:59|25710.91
03:06:00|25710.91
03:06:02|25710.91
03:06:02|25710.91
03:06:03|25710.91
03:06:05|25710.91
03:06:06|25713.33
03:06:07|25713.33
03:06:08|25713.33
03:06:09|25713.33
03:06:10|25713.33
03:06:11|25713.33
03:06:12|25713.33
03:06:14|25713.33
03:06:14|25713.33
03:06:16|25713.33
03:06:17|25713.33
03:06:18|25713.33
03:06:19|25713.33
03:06:20|25711.14
03:06:21|25711.14
03:06:22|25711.14
03:06:23|25711.14
03:06:24|25711.14
03:06:25|25711.14
03:06:26|25711.14
03:06:27|25711.14
03:06:28|25711.14
03:06:29|25711.14
03:06:30|25711.14
03:06:31|25711.14
03:06:32|25711.14
03:06:33|25711.14
03:06:34|25711.14
03:06:35|25711.14
03:06:36|25711.14
03:06:37|25711.14
03:06:38|25711.14
03:06:39|25711.14
03:06:41|25709.89
03:06:42|25709.89
03:06:44|25709.89
03:06:44|25709.89
03:06:45|25709.89
03:06:46|25709.89
03:06:48|25709.89
03:06:48|25709.89
03:06:49|25709.89
03:06:51|25709.89
03:06:51|25709.89
03:06:52|25709.89
03:06:53|25709.89
03:06:54|25709.89
03:06:55|25709.89
03:06:57|25709.89
03:06:57|25709.89
03:06:58|25709.89
03:07:00|25709.89
03:07:01|25709.89
03:07:02|25709.89
03:07:03|25709.89
03:07:04|25709.89
03:07:05|25709.89
03:07:06|25709.89
03:07:07|25709.89
03:07:08|25709.88
03:07:09|25709.88
03:07:10|25711.
03:07:11|25711.
03:07:12|25711.
03:07:13|25711.
03:07:14|25711.
03:07:15|25711.
03:07:16|25711.
03:07:17|25711.
03:07:18|25711.
03:07:19|25711.
03:07:20|25711.
03:07:22|25711.
03:07:23|25711.
03:07:24|25711.
03:07:25|25711.
03:07:26|25711.
03:07:27|25705.47
03:07:28|25705.47
03:07:29|25705.47
03:07:30|25705.47
03:07:31|25705.47
03:07:32|25705.47
03:07:33|25705.47
03:07:34|25705.47
03:07:34|25705.47
03:07:36|25705.47
03:07:37|25708.31
03:07:38|25708.31
03:07:38|25708.31
03:07:39|25711.
03:07:42|25711.
03:07:42|25711.
03:07:44|25711.
03:07:45|25711.
03:07:46|25711.
03:07:47|25711.
03:07:48|25711.
03:07:49|25701.07
03:07:50|25694.29
03:07:51|25694.29
03:07:52|25694.29
03:07:53|25694.29
03:07:54|25694.29
03:07:55|25694.29
03:07:56|25694.29
03:07:57|25694.29
03:07:58|25694.29
03:07:59|25694.29
03:08:00|25694.29
03:08:01|25694.29
03:08:02|25694.29
03:08:03|25694.29
03:08:04|25694.29
03:08:05|25690.
03:08:06|25690.
03:08:07|25690.
03:08:08|25690.
03:08:09|25690.
03:08:10|25690.
03:08:11|25690.
03:08:12|25690.
03:08:13|25690.
03:08:14|25690.
03:08:15|25690.
03:08:16|25690.
03:08:17|25690.
03:08:18|25690.
03:08:19|25690.
03:08:20|25690.
03:08:21|25690.
03:08:22|25690.
03:08:23|25690.
03:08:24|25690.
03:08:25|25690.
03:08:26|25690.
03:08:27|25690.
03:08:28|25690.
03:08:29|25690.
03:08:30|25683.72
03:08:31|25683.72
03:08:32|25683.72
03:08:33|25683.72
03:08:34|25683.72
03:08:35|25683.72
03:08:36|25683.72
03:08:37|25683.72
03:08:38|25683.72
03:08:39|25683.72
03:08:40|25665.01
03:08:41|25665.01
03:08:42|25665.01
03:08:43|25665.01
03:08:45|25665.01
03:08:46|25687.81
03:08:48|25687.81
03:08:49|25687.81
03:08:50|25687.81
03:08:51|25687.81
03:08:52|25687.81
03:08:54|25687.81
03:08:55|25687.81
03:08:55|25687.81
03:08:56|25687.81
03:08:57|25687.81
03:08:59|25687.81
03:09:00|25687.81
03:09:01|25694.29
03:09:02|25694.29
03:09:02|25694.29
03:09:04|25694.29
03:09:05|25694.29
03:09:06|25694.29
03:09:07|25694.29
03:09:08|25694.29
03:09:09|25694.29
03:09:10|25694.29
03:09:12|25694.29
03:09:13|25694.29
03:09:13|25694.29
03:09:14|25694.29
03:09:15|25694.29
03:09:16|25694.29
03:09:17|25694.29
03:09:18|25694.29
03:09:19|25694.29
03:09:20|25694.29
03:09:21|25694.29
03:09:22|25694.29
03:09:23|25694.29
03:09:24|25694.29
03:09:25|25694.29
03:09:26|25683.71
03:09:27|25683.71
03:09:28|25683.71
03:09:29|25683.71
03:09:30|25683.71
03:09:31|25676.46
03:09:32|25676.46
03:09:33|25685.51
03:09:34|25685.51
03:09:35|25685.51
03:09:36|25685.51
03:09:37|25685.51
03:09:38|25685.51
03:09:39|25706.14
03:09:40|25706.14
03:09:42|25706.14
03:09:43|25706.14
03:09:45|25706.14
03:09:47|25706.14
03:09:47|25706.14
03:09:49|25704.62
03:09:50|25704.62
03:09:51|25703.21
03:09:52|25691.04
03:09:53|25691.04
03:09:54|25690.31
03:09:55|25690.31
03:09:56|25690.31
03:09:57|25690.31
03:09:58|25690.31
03:09:59|25690.31
03:09:59|25677.92
03:10:02|25677.92
03:10:02|25677.92
03:10:04|25677.92
03:10:05|25677.92
03:10:05|25677.92
03:10:07|25677.92
03:10:08|25677.92
03:10:08|25677.92
03:10:10|25677.92
03:10:10|25677.92
03:10:12|25677.92
03:10:13|25677.92
03:10:15|25690.68
03:10:15|25690.68
03:10:17|25690.68
03:10:18|25690.68
03:10:19|25690.68
03:10:20|25690.68
03:10:21|25690.68
03:10:22|25690.68
03:10:23|25690.68
03:10:24|25690.68
03:10:25|25690.68
03:10:26|25690.68
03:10:27|25690.68
03:10:28|25690.68
03:10:29|25698.66
03:10:30|25698.66
03:10:31|25698.66
03:10:32|25698.66
03:10:33|25698.66
03:10:34|25698.66
03:10:35|25698.66
03:10:36|25698.66
03:10:37|25698.66
03:10:38|25698.66
03:10:39|25698.66
03:10:40|25698.66
03:10:41|25698.66
03:10:42|25698.66
03:10:43|25698.66
03:10:45|25698.66
03:10:45|25698.66
03:10:47|25698.66
03:10:48|25698.66
03:10:49|25698.66
03:10:50|25698.66
03:10:51|25698.66
03:10:52|25698.66
03:10:53|25698.66
03:10:54|25695.53
03:10:55|25695.53
03:10:56|25695.53
03:10:57|25695.53
03:10:58|25695.53
03:10:59|25695.53
03:11:01|25695.53
03:11:02|25695.53
03:11:03|25695.53
03:11:04|25695.53
03:11:05|25695.53
03:11:06|25695.53
03:11:06|25695.53
03:11:08|25695.53
03:11:09|25691.38
03:11:09|25691.38
03:11:11|25689.84
03:11:12|25689.84
03:11:13|25689.84
03:11:14|25689.84
03:11:14|25689.84
03:11:16|25689.84
03:11:17|25689.84
03:11:18|25689.84
03:11:18|25689.84
03:11:20|25682.44
03:11:21|25682.44
03:11:22|25682.44
03:11:23|25682.44
03:11:23|25682.44
03:11:25|25682.44
03:11:26|25682.44
03:11:27|25682.44
03:11:28|25682.44
03:11:28|25682.44
03:11:30|25682.44
03:11:31|25682.44
03:11:31|25682.44
03:11:33|25682.44
03:11:33|25682.44
03:11:35|25682.44
03:11:36|25682.44
03:11:37|25682.44
03:11:38|25682.44
03:11:39|25682.52
03:11:40|25682.52
03:11:41|25682.52
03:11:41|25682.52
03:11:42|25682.52
03:11:44|25682.52
03:11:46|25682.52
03:11:47|25682.52
03:11:48|25682.52
03:11:50|25682.52
03:11:51|25682.52
03:11:52|25682.52
03:11:53|25682.52
03:11:54|25682.52
03:11:55|25682.52
03:11:56|25682.52
03:11:57|25682.52
03:11:58|25682.52
03:11:59|25682.52
03:12:00|25682.52
03:12:01|25682.52
03:12:02|25682.52
03:12:03|25682.52
03:12:04|25682.52
03:12:05|25682.52
03:12:05|25682.52
03:12:07|25682.52
03:12:08|25682.52
03:12:09|25682.52
03:12:10|25682.52
03:12:11|25682.52
03:12:12|25682.52
03:12:13|25682.52
03:12:14|25682.52
03:12:15|25682.52
03:12:16|25682.52
03:12:17|25682.52
03:12:18|25682.52
03:12:19|25682.52
03:12:20|25683.
03:12:21|25683.
03:12:22|25683.
03:12:23|25683.
03:12:24|25683.
03:12:25|25683.
03:12:26|25683.
03:12:27|25683.
03:12:28|25682.52
03:12:29|25682.52
03:12:30|25686.34
03:12:31|25686.34
03:12:32|25686.34
03:12:33|25686.34
03:12:34|25686.34
03:12:35|25686.34
03:12:36|25686.51
03:12:37|25686.51
03:12:38|25686.51
03:12:39|25686.51
03:12:40|25686.51
03:12:41|25686.51
03:12:42|25686.51
03:12:43|25686.51
03:12:44|25686.51
03:12:45|25686.51
03:12:47|25686.51
03:12:49|25686.51
03:12:49|25686.51
03:12:50|25686.51
03:12:51|25686.51
03:12:52|25686.51
03:12:53|25686.51
03:12:54|25683.85
03:12:55|25683.85
03:12:56|25683.85
03:12:58|25683.85
03:12:58|25683.85
03:12:59|25683.85
03:13:01|25683.85
03:13:02|25683.85
03:13:03|25683.85
03:13:04|25683.85
03:13:05|25683.85
03:13:06|25683.85
03:13:07|25683.85
03:13:08|25683.85
03:13:09|25683.85
03:13:10|25683.85
03:13:11|25683.85
03:13:12|25683.85
03:13:13|25683.85
03:13:14|25683.85
03:13:15|25683.85
03:13:16|25683.85
03:13:17|25683.85
03:13:18|25683.85
03:13:19|25683.85
03:13:20|25683.85
03:13:21|25683.85
03:13:22|25683.85
03:13:23|25683.85
03:13:24|25683.85
03:13:25|25683.85
03:13:26|25683.85
03:13:27|25683.85
03:13:28|25683.85
03:13:29|25683.85
03:13:30|25683.85
03:13:31|25683.85
03:13:32|25683.85
03:13:33|25683.85
03:13:34|25683.85
03:13:35|25673.52
03:13:36|25673.52
03:13:37|25673.52
03:13:38|25673.52
03:13:39|25673.52
03:13:40|25673.52
03:13:41|25673.52
03:13:42|25673.52
03:13:43|25673.52
03:13:44|25673.52
03:13:45|25673.52
03:13:46|25673.52
03:13:48|25673.52
03:13:49|25673.52
03:13:51|25681.72
03:13:52|25681.75
03:13:53|25681.75
03:13:54|25681.75
03:13:55|25681.75
03:13:56|25681.75
03:13:57|25681.75
03:13:59|25670.53
03:13:59|25670.53
03:14:00|25670.53
03:14:02|25670.53
03:14:03|25670.53
03:14:04|25670.53
03:14:05|25665.06
03:14:06|25665.06
03:14:07|25665.06
03:14:08|25665.06
03:14:09|25665.06
03:14:10|25665.06
03:14:12|25665.06
03:14:12|25665.06
03:14:13|25665.06
03:14:15|25681.33
03:14:15|25681.33
03:14:16|25681.33
03:14:18|25681.33
03:14:18|25681.33
03:14:20|25681.33
03:14:21|25681.33
03:14:22|25681.33
03:14:23|25681.33
03:14:24|25681.33
03:14:25|25681.33
03:14:26|25681.31
03:14:27|25681.31
03:14:28|25681.31
03:14:29|25667.99
03:14:30|25667.99
03:14:31|25667.99
03:14:32|25667.99
03:14:33|25667.99
03:14:34|25668.72
03:14:35|25680.4
03:14:36|25680.4
03:14:37|25680.4
03:14:38|25680.4
03:14:39|25680.4
03:14:40|25680.
03:14:41|25680.
03:14:42|25680.
03:14:43|25665.
03:14:44|25665.
03:14:45|25665.
03:14:46|25665.
03:14:47|25665.
03:14:49|25665.
03:14:51|25665.
03:14:53|25680.
03:14:53|25680.
03:14:54|25680.
03:14:56|25680.
03:14:56|25680.
03:14:59|25680.
03:15:00|25680.
03:15:01|25680.
03:15:02|25680.
03:15:03|25680.
03:15:03|25680.
03:15:05|25680.
03:15:05|25680.
03:15:07|25680.
03:15:07|25680.
03:15:08|25680.
03:15:10|25680.
03:15:11|25680.
03:15:12|25680.
03:15:12|25680.
03:15:13|25680.
03:15:15|25670.04
03:15:16|25670.04
03:15:17|25670.04
03:15:18|25679.84
03:15:19|25679.84
03:15:20|25679.84
03:15:21|25679.84
03:15:21|25670.04
03:15:22|25670.04
03:15:24|25670.04
03:15:25|25670.04
03:15:26|25670.04
03:15:27|25670.04
03:15:27|25670.04
03:15:28|25669.38
03:15:30|25666.
03:15:31|25666.
03:15:31|25666.
03:15:33|25666.
03:15:34|25666.
03:15:35|25669.16
03:15:35|25669.16
03:15:36|25669.16
03:15:38|25669.16
03:15:40|25669.16
03:15:40|25669.16
03:15:41|25658.63
03:15:42|25658.63
03:15:43|25658.63
03:15:44|25658.63
03:15:45|25658.63
03:15:46|25658.63
03:15:47|25658.63
03:15:49|25656.89
03:15:50|25656.89
03:15:52|25666.65
03:15:54|25666.65
03:15:54|25666.65
03:15:55|25666.65
03:15:56|25666.65
03:15:57|25666.65
03:15:59|25666.65
03:16:00|25666.65
03:16:00|25666.65
03:16:01|25666.65
03:16:02|25662.58
03:16:03|25658.66
03:16:04|25658.66
03:16:05|25658.66
03:16:06|25658.66
03:16:07|25658.66
03:16:09|25658.66
03:16:10|25658.66
03:16:11|25658.66
03:16:12|25658.66
03:16:13|25658.66
03:16:14|25658.66
03:16:15|25658.66
03:16:16|25658.66
03:16:17|25658.66
03:16:18|25665.22
03:16:19|25665.22
03:16:20|25664.5
03:16:21|25664.5
03:16:22|25664.5
03:16:23|25664.5
03:16:24|25664.5
03:16:25|25664.5
03:16:27|25664.5
03:16:27|25664.5
03:16:28|25664.5
03:16:29|25664.5
03:16:30|25664.5
03:16:31|25664.5
03:16:32|25664.5
03:16:33|25662.37
03:16:34|25662.37
03:16:35|25662.37
03:16:36|25662.37
03:16:37|25662.37
03:16:38|25662.37
03:16:39|25662.37
03:16:40|25662.37
03:16:41|25662.37
03:16:42|25662.37
03:16:43|25662.37
03:16:44|25662.37
03:16:45|25662.37
03:16:46|25662.37
03:16:47|25650.
03:16:48|25650.
03:16:49|25650.
03:16:51|25650.
03:16:53|25650.
03:16:54|25650.
03:16:55|25650.
03:16:56|25631.82
03:16:58|25631.82
03:16:58|25631.82
03:17:00|25631.82
03:17:01|25631.82
03:17:02|25631.82
03:17:02|25631.82
03:17:04|25631.82
03:17:05|25631.82
03:17:06|25657.88
03:17:07|25657.88
03:17:08|25657.88
03:17:09|25640.66
03:17:09|25640.66
03:17:11|25640.66
03:17:12|25640.66
03:17:12|25640.66
03:17:13|25640.66
03:17:14|25637.25
03:17:16|25637.25
03:17:16|25637.25
03:17:18|25637.25
03:17:19|25637.25
03:17:20|25637.25
03:17:21|25637.25
03:17:22|25637.25
03:17:23|25637.25
03:17:24|25637.25
03:17:25|25637.25
03:17:26|25637.25
03:17:27|25637.25
03:17:28|25637.25
03:17:29|25637.69
03:17:30|25637.25
03:17:31|25637.25
03:17:32|25637.25
03:17:33|25637.25
03:17:34|25637.25
03:17:35|25637.25
03:17:36|25637.25
03:17:37|25637.25
03:17:38|25637.25
03:17:39|25637.25
03:17:40|25637.25
03:17:41|25637.25
03:17:42|25637.25
03:17:43|25637.25
03:17:44|25637.25
03:17:45|25637.25
03:17:46|25637.25
03:17:47|25625.53
03:17:48|25625.53
03:17:49|25625.53
03:17:50|25625.53
03:17:52|25625.53
03:17:53|25625.53
03:17:54|25625.53
03:17:55|25625.53
03:17:56|25625.53
03:17:57|25625.53
03:17:58|25625.53
03:18:00|25625.53
03:18:01|25625.53
03:18:02|25625.53
03:18:03|25625.53
03:18:04|25625.53
03:18:06|25625.53
03:18:06|25625.53
03:18:08|25625.53
03:18:08|25625.53
03:18:09|25625.53
03:18:10|25625.53
03:18:11|25625.53
03:18:12|25625.53
03:18:13|25625.53
03:18:14|25625.53
03:18:15|25625.53
03:18:16|25625.53
03:18:17|25625.53
03:18:18|25625.53
03:18:19|25625.53
03:18:20|25625.53
03:18:21|25625.53
03:18:22|25625.53
03:18:24|25625.53
03:18:24|25625.53
03:18:25|25625.53
03:18:26|25625.53
03:18:27|25625.53
03:18:28|25625.53
03:18:29|25625.53
03:18:30|25625.53
03:18:31|25625.53
03:18:32|25625.53
03:18:33|25625.53
03:18:34|25625.53
03:18:35|25625.53
03:18:36|25625.53
03:18:38|25625.53
03:18:39|25625.53
03:18:41|25625.53
03:18:42|25625.53
03:18:42|25625.53
03:18:44|25625.53
03:18:44|25625.53
03:18:45|25625.53
03:18:46|25625.53
03:18:47|25625.53
03:18:48|25625.53
03:18:49|25625.53
03:18:50|25625.53
03:18:52|25625.53
03:18:53|25624.9
03:18:54|25621.65
03:18:55|25621.65
03:18:56|25621.65
03:18:57|25621.65
03:18:58|25621.65
03:18:59|25621.65
03:19:00|25621.65
03:19:01|25621.65
03:19:03|25636.58
03:19:04|25611.
03:19:05|25611.
03:19:06|25611.
03:19:07|25611.
03:19:08|25611.
03:19:09|25605.08
03:19:10|25605.08
03:19:11|25605.08
03:19:12|25605.08
03:19:13|25605.08
03:19:14|25605.08
03:19:15|25605.08
03:19:16|25620.
03:19:17|25620.
03:19:18|25620.
03:19:19|25620.
03:19:20|25601.94
03:19:21|25634.7
03:19:23|25634.7
03:19:23|25634.7
03:19:24|25634.7
03:19:25|25634.7
03:19:27|25607.57
03:19:27|25632.47
03:19:29|25602.42
03:19:29|25602.42
03:19:30|25602.42
03:19:32|25602.42
03:19:33|25602.42
03:19:34|25602.42
03:19:34|25602.42
03:19:36|25602.42
03:19:37|25602.42
03:19:38|25629.83
03:19:38|25602.21
03:19:39|25602.21
03:19:41|25602.21
03:19:41|25602.21
03:19:43|25602.21
03:19:43|25602.21
03:19:45|25602.21
03:19:45|25602.21
03:19:47|25602.21
03:19:48|25602.21
03:19:48|25602.21
03:19:49|25602.21
03:19:50|25602.21
03:19:51|25602.21
03:19:54|25602.21
03:19:55|25602.21
03:19:56|25602.21
03:19:57|25602.21
03:19:59|25602.21
03:20:00|25602.21
03:20:01|25603.76
03:20:02|25603.76
03:20:03|25603.76
03:20:04|25603.76
03:20:05|25603.76
03:20:06|25603.76
03:20:06|25603.76
03:20:08|25603.76
03:20:10|25603.76
03:20:10|25603.76
03:20:11|25603.76
03:20:12|25603.76
03:20:14|25603.76
03:20:15|25603.76
03:20:15|25603.76
03:20:17|25603.76
03:20:17|25603.76
03:20:18|25603.76
03:20:19|25603.76
03:20:20|25603.76
03:20:21|25603.76
03:20:22|25603.76
03:20:23|25603.76
03:20:25|25603.76
03:20:26|25603.76
03:20:27|25603.76
03:20:28|25603.76
03:20:29|25603.76
03:20:30|25603.76
03:20:31|25603.76
03:20:31|25603.76
03:20:33|25603.76
03:20:34|25603.76
03:20:35|25603.76
03:20:35|25627.01
03:20:37|25627.01
03:20:38|25627.01
03:20:39|25627.01
03:20:39|25627.01
03:20:41|25627.01
03:20:42|25627.01
03:20:42|25627.01
03:20:44|25627.01
03:20:45|25627.01
03:20:46|25627.01
03:20:47|25627.01
03:20:48|25627.01
03:20:49|25627.01
03:20:50|25627.01
03:20:50|25627.01
03:20:52|25626.32
03:20:53|25626.32
03:20:55|25626.32
03:20:56|25621.24
03:20:57|25621.24
03:20:59|25621.24
03:21:00|25621.24
03:21:01|25621.24
03:21:02|25621.24
03:21:03|25621.24
03:21:04|25621.24
03:21:05|25621.24
03:21:06|25621.24
03:21:07|25621.24
03:21:08|25621.24
03:21:09|25621.24
03:21:11|25612.07
03:21:11|25612.07
03:21:13|25612.07
03:21:14|25616.27
03:21:14|25616.27
03:21:16|25616.27
03:21:16|25616.27
03:21:18|25616.27
03:21:18|25616.27
03:21:20|25616.27
03:21:21|25616.27
03:21:21|25616.27
03:21:22|25616.27
03:21:23|25616.27
03:21:25|25616.27
03:21:25|25616.27
03:21:26|25616.27
03:21:27|25616.27
03:21:29|25616.27
03:21:29|25616.27
03:21:30|25616.27
03:21:31|25616.27
03:21:32|25616.27
03:21:33|25616.27
03:21:35|25616.27
03:21:35|25616.27
03:21:36|25616.27
03:21:38|25616.27
03:21:38|25616.27
03:21:40|25616.27
03:21:41|25616.27
03:21:41|25616.27
03:21:42|25616.27
03:21:43|25616.27
03:21:44|25601.91
03:21:45|25582.89
03:21:47|25582.89
03:21:48|25582.89
03:21:48|25582.89
03:21:49|25582.89
03:21:51|25582.89
03:21:51|25582.89
03:21:52|25590.92
03:21:54|25590.92
03:21:56|25590.92
03:21:57|25590.92
03:21:58|25590.92
03:21:59|25590.92
03:22:00|25590.92
03:22:02|25590.92
03:22:03|25590.92
03:22:03|25590.92
03:22:05|25590.92
03:22:06|25590.92
03:22:07|25590.92
03:22:09|25622.56
03:22:10|25622.56
03:22:11|25622.56
03:22:12|25604.29
03:22:13|25604.29
03:22:14|25604.29
03:22:15|25604.29
03:22:16|25604.29
03:22:17|25604.29
03:22:18|25604.29
03:22:19|25604.29
03:22:20|25604.29
03:22:21|25604.29
03:22:22|25604.29
03:22:23|25604.29
03:22:24|25604.29
03:22:25|25604.29
03:22:26|25604.29
03:22:27|25604.29
03:22:28|25604.29
03:22:29|25604.29
03:22:30|25604.29
03:22:31|25604.29
03:22:32|25604.29
03:22:33|25604.29
03:22:34|25612.53
03:22:35|25612.53
03:22:36|25612.53
03:22:37|25612.53
03:22:38|25612.53
03:22:39|25612.53
03:22:41|25612.53
03:22:41|25612.53
03:22:43|25626.49
03:22:43|25626.49
03:22:44|25626.49
03:22:45|25626.49
03:22:46|25626.49
03:22:48|25626.49
03:22:48|25626.49
03:22:50|25626.49
03:22:50|25626.49
03:22:52|25626.49
03:22:53|25626.49
03:22:54|25626.49
03:22:54|25593.6
03:22:56|25593.6
03:22:58|25593.6
03:22:59|25593.6
03:23:00|25593.6
03:23:02|25593.6
03:23:03|25593.6
03:23:04|25593.6
03:23:05|25593.6
03:23:06|25593.6
03:23:07|25593.6
03:23:08|25593.6
03:23:09|25593.6
03:23:10|25593.6
03:23:11|25593.6
03:23:12|25593.6
03:23:13|25593.6
03:23:14|25593.6
03:23:15|25618.61
03:23:16|25618.61
03:23:17|25618.61
03:23:18|25618.61
03:23:19|25618.61
03:23:20|25618.61
03:23:21|25618.61
03:23:22|25618.61
03:23:23|25618.61
03:23:24|25618.61
03:23:25|25618.61
03:23:26|25614.47
03:23:27|25614.47
03:23:28|25614.47
03:23:29|25614.47
03:23:30|25614.47
03:23:31|25614.47
03:23:33|25614.47
03:23:33|25614.47
03:23:35|25614.47
03:23:35|25614.47
03:23:36|25624.9
03:23:37|25624.9
03:23:38|25624.9
03:23:40|25624.9
03:23:40|25624.9
03:23:41|25624.9
03:23:42|25621.24
03:23:43|25621.24
03:23:45|25621.24
03:23:45|25621.24
03:23:47|25621.24
03:23:47|25621.24
03:23:48|25621.24
03:23:50|25621.24
03:23:50|25621.24
03:23:51|25621.24
03:23:52|25621.24
03:23:53|25621.24
03:23:55|25621.24
03:23:55|25621.24
03:23:57|25621.24
03:23:59|25621.24
03:24:01|25621.24
03:24:02|25621.24
03:24:04|25621.24
03:24:05|25621.24
03:24:07|25621.24
03:24:08|25621.24
03:24:09|25621.24
03:24:11|25615.92
03:24:11|25615.92
03:24:13|25615.92
03:24:14|25615.92
03:24:15|25615.92
03:24:16|25615.92
03:24:17|25618.6
03:24:18|25618.6
03:24:19|25607.84
03:24:20|25607.84
03:24:21|25607.84
03:24:22|25607.84
03:24:23|25607.84
03:24:24|25607.84
03:24:25|25607.84
03:24:26|25607.84
03:24:27|25607.84
03:24:28|25607.84
03:24:29|25607.84
03:24:30|25607.84
03:24:31|25607.84
03:24:32|25607.84
03:24:33|25607.84
03:24:34|25607.84
03:24:35|25607.84
03:24:36|25607.84
03:24:37|25607.84
03:24:38|25607.84
03:24:39|25607.84
03:24:40|25607.84
03:24:41|25607.84
03:24:42|25607.84
03:24:43|25618.61
03:24:44|25618.61
03:24:45|25618.61
03:24:46|25618.61
03:24:47|25618.61
03:24:48|25618.61
03:24:49|25618.61
03:24:50|25618.61
03:24:51|25618.61
03:24:52|25618.61
03:24:53|25618.61
03:24:54|25617.92
03:24:55|25617.92
03:24:56|25617.92
03:24:57|25617.92
03:24:59|25624.21
03:25:01|25624.21
03:25:01|25624.21
03:25:03|25624.21
03:25:05|25624.21
03:25:07|25624.21
03:25:07|25624.21
03:25:08|25624.21
03:25:10|25624.21
03:25:10|25624.21
03:25:11|25624.21
03:25:12|25624.21
03:25:13|25624.21
03:25:14|25624.21
03:25:15|25624.21
03:25:16|25624.21
03:25:17|25624.21
03:25:18|25624.21
03:25:19|25624.21
03:25:21|25624.21
03:25:21|25624.21
03:25:23|25624.21
03:25:23|25624.21
03:25:25|25624.21
03:25:26|25624.21
03:25:27|25624.21
03:25:27|25617.61
03:25:29|25617.61
03:25:30|25617.61
03:25:31|25617.61
03:25:31|25617.61
03:25:33|25617.61
03:25:34|25617.61
03:25:34|25617.61
03:25:36|25605.54
03:25:37|25605.54
03:25:37|25617.6
03:25:39|25617.6
03:25:40|25617.6
03:25:41|25617.6
03:25:42|25617.6
03:25:43|25617.6
03:25:44|25617.6
03:25:45|25617.6
03:25:46|25617.6
03:25:47|25617.6
03:25:48|25617.6
03:25:48|25617.6
03:25:50|25617.6
03:25:50|25617.6
03:25:52|25608.99
03:25:52|25608.99
03:25:53|25608.99
03:25:55|25600.43
03:25:56|25600.43
03:25:56|25600.43
03:25:57|25600.43
03:26:00|25600.43
03:26:01|25600.43
03:26:02|25600.43
03:26:03|25600.43
03:26:05|25600.43
03:26:05|25600.43
03:26:06|25600.43
03:26:08|25600.43
03:26:09|25600.44
03:26:10|25600.44
03:26:11|25608.99
03:26:12|25608.99
03:26:13|25608.99
03:26:14|25600.47
03:26:15|25600.47
03:26:16|25600.47
03:26:17|25600.47
03:26:18|25600.47
03:26:19|25600.47
03:26:20|25590.
03:26:21|25590.
03:26:22|25590.
03:26:23|25590.
03:26:24|25590.
03:26:25|25590.
03:26:27|25590.
03:26:28|25590.
03:26:29|25590.
03:26:30|25590.
03:26:31|25590.
03:26:32|25590.
03:26:33|25590.
03:26:33|25590.
03:26:34|25590.
03:26:35|25590.
03:26:37|25590.
03:26:38|25590.
03:26:39|25590.
03:26:40|25591.42
03:26:41|25591.42
03:26:41|25590.
03:26:43|25590.
03:26:43|25590.
03:26:45|25590.
03:26:46|25590.
03:26:47|25590.
03:26:48|25590.
03:26:49|25590.
03:26:50|25590.
03:26:50|25590.
03:26:52|25590.
03:26:53|25590.
03:26:54|25590.
03:26:55|25590.
03:26:56|25600.47
03:26:56|25600.47
03:26:58|25608.99
03:26:59|25608.99
03:27:01|25608.99
03:27:02|25608.99
03:27:03|25617.9
03:27:04|25617.9
03:27:05|25617.9
03:27:06|25617.9
03:27:07|25617.9
03:27:08|25623.46
03:27:09|25623.46
03:27:10|25623.46
03:27:11|25623.46
03:27:12|25623.46
03:27:13|25623.46
03:27:14|25623.46
03:27:15|25623.46
03:27:16|25623.46
03:27:17|25623.46
03:27:18|25623.46
03:27:19|25623.46
03:27:20|25623.46
03:27:21|25623.46
03:27:22|25623.46
03:27:23|25623.46
03:27:24|25623.46
03:27:25|25617.6
03:27:26|25617.6
03:27:27|25624.21
03:27:28|25624.21
03:27:29|25624.21
03:27:30|25624.21
03:27:31|25624.21
03:27:32|25628.56
03:27:33|25628.56
03:27:34|25628.56
03:27:35|25628.56
03:27:36|25628.56
03:27:37|25628.56
03:27:38|25628.56
03:27:39|25628.56
03:27:40|25628.56
03:27:41|25628.56
03:27:42|25628.56
03:27:43|25628.56
03:27:44|25617.6
03:27:45|25617.6
03:27:46|25617.6
03:27:47|25617.6
03:27:48|25617.6
03:27:49|25617.6
03:27:50|25617.6
03:27:51|25617.6
03:27:52|25617.6
03:27:53|25617.6
03:27:54|25617.6
03:27:55|25617.6
03:27:56|25617.6
03:27:57|25617.6
03:27:58|25617.6
03:27:59|25617.6
03:28:00|25617.6
03:28:02|25617.6
03:28:03|25617.6
03:28:04|25617.6
03:28:05|25617.6
03:28:06|25617.6
03:28:07|25617.6
03:28:08|25617.6
03:28:09|25617.6
03:28:10|25617.6
03:28:11|25617.6
03:28:12|25607.83
03:28:13|25607.83
03:28:14|25607.83
03:28:15|25607.83
03:28:16|25607.83
03:28:17|25607.83
03:28:18|25607.83
03:28:19|25607.83
03:28:20|25607.83
03:28:21|25607.83
03:28:22|25607.83
03:28:24|25607.83
03:28:25|25607.83
03:28:25|25607.83
03:28:27|25607.83
03:28:27|25607.83
03:28:29|25607.83
03:28:29|25607.83
03:28:30|25607.83
03:28:32|25607.83
03:28:32|25583.68
03:28:34|25583.68
03:28:35|25583.68
03:28:35|25583.68
03:28:37|25583.68
03:28:38|25583.68
03:28:39|25583.68
03:28:39|25584.77
03:28:40|25584.77
03:28:42|25583.77
03:28:42|25583.77
03:28:43|25583.77
03:28:44|25583.77
03:28:46|25583.77
03:28:46|25583.77
03:28:47|25583.77
03:28:49|25583.77
03:28:49|25583.77
03:28:50|25583.77
03:28:51|25583.77
03:28:53|25583.77
03:28:53|25583.77
03:28:54|25583.77
03:28:55|25583.77
03:28:57|25583.77
03:28:58|25604.99
03:28:58|25604.99
03:28:59|25604.99
03:29:01|25604.99
03:29:02|25604.99
03:29:04|25603.87
03:29:05|25603.87
03:29:05|25603.87
03:29:07|25603.87
03:29:07|25603.87
03:29:09|25603.87
03:29:11|25603.87
03:29:11|25603.87
03:29:12|25603.87
03:29:13|25603.87
03:29:14|25603.87
03:29:15|25592.46
03:29:16|25592.46
03:29:18|25592.46
03:29:18|25592.46
03:29:19|25592.46
03:29:20|25592.46
03:29:21|25592.46
03:29:22|25592.46
03:29:23|25592.46
03:29:24|25592.46
03:29:25|25592.46
03:29:26|25592.46
03:29:27|25592.46
03:29:28|25592.46
03:29:29|25593.39
03:29:30|25593.39
03:29:31|25593.39
03:29:32|25593.39
03:29:33|25593.39
03:29:34|25593.39
03:29:35|25592.89
03:29:36|25592.89
03:29:38|25592.89
03:29:38|25592.89
03:29:39|25592.89
03:29:40|25592.89
03:29:41|25592.89
03:29:42|25592.89
03:29:43|25592.89
03:29:44|25592.89
03:29:45|25592.89
03:29:46|25592.89
03:29:47|25592.89
03:29:48|25592.89
03:29:49|25592.89
03:29:50|25592.89
03:29:51|25592.89
03:29:52|25592.89
03:29:53|25593.29
03:29:54|25593.29
03:29:55|25593.29
03:29:57|25593.29
03:29:57|25593.29
03:29:58|25593.29
03:29:59|25593.29
03:30:00|25593.29
03:30:01|25593.29
03:30:03|25593.63
03:30:05|25593.63
03:30:06|25593.63
03:30:07|25593.63
03:30:08|25593.63
03:30:09|25592.89
03:30:10|25592.89
03:30:11|25592.89
03:30:12|25592.89
03:30:13|25592.89
03:30:13|25603.62
03:30:15|25603.62
03:30:16|25607.83
03:30:17|25617.6
03:30:18|25617.6
03:30:19|25617.6
03:30:20|25617.6
03:30:21|25617.6
03:30:22|25617.6
03:30:23|25617.6
03:30:24|25623.45
03:30:25|25623.45
03:30:26|25623.45
03:30:27|25623.45
03:30:28|25623.46
03:30:29|25623.46
03:30:30|25623.46
03:30:31|25623.46
03:30:32|25623.46
03:30:33|25623.46
03:30:34|25623.46
03:30:35|25623.46
03:30:36|25623.46
03:30:37|25637.1
03:30:38|25637.1
03:30:39|25637.1
03:30:40|25637.1
03:30:41|25637.1
03:30:42|25637.1
03:30:43|25637.1
03:30:43|25637.1
03:30:45|25637.1
03:30:46|25637.1
03:30:47|25637.1
03:30:48|25637.1
03:30:49|25637.1
03:30:50|25637.1
03:30:50|25637.1
03:30:52|25637.1
03:30:52|25637.1
03:30:53|25637.1
03:30:54|25637.1
03:30:56|25637.1
03:30:57|25637.1
03:30:58|25637.1
03:30:59|25637.1
03:31:00|25637.1
03:31:01|25637.1
03:31:02|25637.1
03:31:03|25637.1
03:31:05|25637.1
03:31:05|25637.1
03:31:07|25637.1
03:31:07|25637.1
03:31:09|25637.1
03:31:10|25637.1
03:31:11|25637.1
03:31:12|25637.1
03:31:12|25637.1
03:31:14|25637.1
03:31:15|25637.1
03:31:16|25627.28
03:31:17|25627.28
03:31:18|25627.28
03:31:19|25627.28
03:31:19|25627.28
03:31:21|25627.28
03:31:21|25627.28
03:31:23|25627.28
03:31:24|25627.28
03:31:25|25627.28
03:31:25|25627.28
03:31:27|25627.28
03:31:27|25636.86
03:31:29|25636.86
03:31:29|25636.86
03:31:31|25636.86
03:31:33|25636.86
03:31:34|25636.86
03:31:36|25636.86
03:31:37|25636.86
03:31:37|25636.86
03:31:38|25636.86
03:31:40|25636.86
03:31:41|25636.86
03:31:42|25636.86
03:31:43|25637.79
03:31:44|25637.79
03:31:45|25637.79
03:31:45|25637.79
03:31:47|25624.65
03:31:48|25624.65
03:31:48|25637.39
03:31:50|25637.39
03:31:51|25637.39
03:31:51|25637.39
03:31:52|25637.39
03:31:54|25637.39
03:31:54|25637.39
03:31:56|25637.39
03:31:57|25637.39
03:31:58|25637.39
03:31:59|25637.39
03:32:00|25637.39
03:32:00|25632.44
03:32:02|25632.44
03:32:02|25632.44
03:32:04|25632.44
03:32:06|25632.44
03:32:08|25632.44
03:32:09|25632.44
03:32:10|25632.44
03:32:11|25630.69
03:32:13|25630.69
03:32:14|25630.69
03:32:15|25630.69
03:32:16|25630.69
03:32:17|25630.69
03:32:18|25630.69
03:32:20|25630.69
03:32:20|25630.69
03:32:21|25630.69
03:32:22|25630.69
03:32:23|25630.69
03:32:24|25630.69
03:32:25|25630.69
03:32:26|25630.69
03:32:27|25630.69
03:32:28|25630.69
03:32:30|25630.69
03:32:30|25633.47
03:32:31|25633.07
03:32:32|25638.99
03:32:33|25633.29
03:32:34|25633.29
03:32:35|25633.29
03:32:36|25633.29
03:32:37|25633.29
03:32:38|25633.29
03:32:40|25633.29
03:32:41|25633.29
03:32:42|25633.29
03:32:43|25633.29
03:32:44|25633.29
03:32:45|25633.29
03:32:46|25634.77
03:32:47|25634.77
03:32:48|25634.77
03:32:49|25634.77
03:32:50|25634.77
03:32:51|25639.67
03:32:52|25639.67
03:32:53|25639.67
03:32:54|25639.67
03:32:55|25639.67
03:32:56|25639.67
03:32:57|25639.67
03:32:58|25639.67
03:32:59|25639.67
03:33:00|25639.67
03:33:01|25639.67
03:33:02|25639.67
03:33:03|25639.67
03:33:04|25639.67
03:33:05|25639.67
03:33:06|25639.67
03:33:07|25639.67
03:33:08|25639.67
03:33:10|25639.67
03:33:12|25639.67
03:33:12|25639.67
03:33:14|25639.67
03:33:15|25639.67
03:33:16|25639.67
03:33:17|25639.67
03:33:18|25639.67
03:33:19|25639.67
03:33:20|25639.67
03:33:21|25639.67
03:33:22|25639.67
03:33:23|25639.67
03:33:24|25639.67
03:33:25|25639.67
03:33:26|25639.67
03:33:27|25639.67
03:33:28|25636.55
03:33:29|25636.55
03:33:30|25636.55
03:33:31|25636.55
03:33:32|25636.55
03:33:33|25636.55
03:33:34|25636.55
03:33:35|25636.55
03:33:36|25636.55
03:33:37|25636.55
03:33:38|25636.55
03:33:39|25628.34
03:33:40|25628.34
03:33:41|25628.34
03:33:42|25628.34
03:33:43|25628.34
03:33:44|25639.67
03:33:45|25639.67
03:33:46|25639.67
03:33:47|25650.
03:33:48|25650.
03:33:49|25650.
03:33:50|25650.
03:33:51|25650.
03:33:52|25650.
03:33:53|25650.
03:33:54|25650.
03:33:55|25650.
03:33:56|25650.
03:33:57|25650.
03:33:58|25650.
03:33:59|25650.
03:34:00|25650.
03:34:01|25650.
03:34:02|25650.
03:34:03|25650.
03:34:04|25658.93
03:34:05|25658.93
03:34:06|25658.93
03:34:08|25658.93
03:34:09|25658.93
03:34:10|25658.93
03:34:12|25658.93
03:34:13|25658.93
03:34:14|25658.93
03:34:15|25650.1
03:34:16|25650.1
03:34:17|25650.1
03:34:17|25650.1
03:34:19|25650.1
03:34:20|25650.1
03:34:20|25650.1
03:34:21|25650.1
03:34:23|25650.1
03:34:24|25650.1
03:34:25|25650.1
03:34:25|25650.1
03:34:26|25650.1
03:34:28|25650.1
03:34:29|25650.1
03:34:30|25650.1
03:34:30|25650.1
03:34:32|25650.1
03:34:32|25650.1
03:34:34|25650.1
03:34:34|25650.1
03:34:35|25650.1
03:34:37|25650.1
03:34:38|25643.95
03:34:39|25643.95
03:34:39|25643.95
03:34:41|25648.95
03:34:42|25648.95
03:34:42|25648.95
03:34:44|25648.95
03:34:45|25648.96
03:34:45|25648.96
03:34:46|25648.96
03:34:48|25648.96
03:34:48|25648.96
03:34:49|25648.96
03:34:50|25648.96
03:34:52|25648.96
03:34:52|25648.96
03:34:53|25648.96
03:34:54|25648.96
03:34:55|25647.97
03:34:56|25647.97
03:34:57|25647.93
03:34:58|25647.93
03:35:01|25647.93
03:35:01|25647.93
03:35:02|25648.95
03:35:03|25653.99
03:35:04|25653.99
03:35:05|25653.99
03:35:06|25653.99
03:35:08|25653.99
03:35:10|25653.53
03:35:11|25653.53
03:35:12|25653.53
03:35:13|25653.53
03:35:14|25653.53
03:35:15|25653.53
03:35:16|25653.53
03:35:17|25653.53
03:35:18|25653.53
03:35:19|25653.53
03:35:20|25653.53
03:35:21|25653.53
03:35:22|25653.53
03:35:23|25653.53
03:35:24|25653.53
03:35:25|25653.53
03:35:26|25653.53
03:35:27|25653.53
03:35:28|25653.53
03:35:29|25653.53
03:35:30|25653.53
03:35:31|25653.53
03:35:32|25653.53
03:35:33|25653.53
03:35:34|25653.53
03:35:35|25653.53
03:35:36|25653.53
03:35:37|25654.95
03:35:38|25654.95
03:35:39|25654.95
03:35:40|25636.55
03:35:41|25636.55
03:35:42|25636.55
03:35:43|25636.55
03:35:44|25636.55
03:35:45|25636.55
03:35:46|25636.55
03:35:47|25636.55
03:35:48|25636.55
03:35:49|25636.55
03:35:50|25636.55
03:35:51|25636.55
03:35:52|25636.55
03:35:53|25636.55
03:35:54|25636.55
03:35:55|25630.67
03:35:56|25630.67
03:35:57|25648.44
03:35:58|25648.44
03:35:59|25648.44
03:36:00|25648.44
03:36:01|25648.44
03:36:02|25623.77
03:36:03|25623.77
03:36:04|25623.77
03:36:05|25623.77
03:36:06|25623.77
03:36:07|25623.77
03:36:08|25623.68
03:36:10|25623.68
03:36:11|25623.68
03:36:13|25623.68
03:36:14|25623.68
03:36:16|25623.68
03:36:16|25623.68
03:36:18|25623.68
03:36:19|25623.68
03:36:20|25623.68
03:36:21|25623.68
03:36:22|25623.68
03:36:23|25623.68
03:36:24|25623.68
03:36:25|25623.68
03:36:26|25623.68
03:36:27|25623.68
03:36:28|25633.27
03:36:29|25633.27
03:36:30|25618.32
03:36:32|25618.32
03:36:34|25618.32
03:36:34|25618.32
03:36:35|25618.32
03:36:36|25618.32
03:36:37|25618.32
03:36:38|25618.32
03:36:39|25618.32
03:36:40|25613.27
03:36:41|25613.27
03:36:42|25613.27
03:36:43|25613.27
03:36:44|25613.27
03:36:45|25613.27
03:36:46|25613.27
03:36:47|25613.27
03:36:48|25613.27
03:36:49|25613.27
03:36:50|25608.59
03:36:51|25608.59
03:36:52|25608.59
03:36:53|25608.59
03:36:54|25613.87
03:36:55|25613.87
03:36:56|25613.87
03:36:57|25613.87
03:36:58|25602.25
03:36:59|25602.25
03:37:00|25602.25
03:37:01|25602.25
03:37:03|25602.26
03:37:04|25602.26
03:37:04|25602.26
03:37:05|25602.26
03:37:07|25602.26
03:37:08|25602.26
03:37:09|25602.26
03:37:11|25602.26
03:37:12|25602.26
03:37:13|25604.14
03:37:14|25604.14
03:37:16|25604.14
03:37:17|25604.14
03:37:17|25604.14
03:37:19|25602.27
03:37:20|25602.27
03:37:21|25602.27
03:37:22|25602.27
03:37:22|25602.27
03:37:24|25602.98
03:37:25|25602.98
03:37:27|25603.93
03:37:28|25603.93
03:37:28|25603.93
03:37:29|25603.93
03:37:31|25603.93
03:37:32|25603.93
03:37:32|25603.93
03:37:34|25603.93
03:37:34|25603.93
03:37:35|25603.93
03:37:37|25603.93
03:37:37|25603.93
03:37:38|25603.93
03:37:40|25603.93
03:37:40|25603.93
03:37:41|25603.93
03:37:43|25619.9
03:37:43|25619.9
03:37:45|25619.9
03:37:45|25619.9
03:37:47|25617.7
03:37:48|25617.7
03:37:48|25617.7
03:37:50|25617.7
03:37:51|25617.7
03:37:52|25617.7
03:37:53|25617.7
03:37:54|25617.7
03:37:55|25617.7
03:37:56|25617.7
03:37:57|25617.7
03:37:58|25617.7
03:37:59|25617.7
03:38:00|25617.7
03:38:01|25617.7
03:38:02|25617.7
03:38:03|25617.7
03:38:04|25617.7
03:38:05|25617.7
03:38:06|25617.7
03:38:07|25617.7
03:38:08|25617.7
03:38:09|25617.7
03:38:10|25617.7
03:38:11|25617.7
03:38:12|25617.7
03:38:13|25613.27
03:38:14|25613.27
03:38:15|25613.27
03:38:16|25613.27
03:38:17|25613.27
03:38:18|25613.27
03:38:19|25613.27
03:38:21|25613.27
03:38:22|25613.27
03:38:23|25613.27
03:38:24|25613.27
03:38:25|25613.27
03:38:26|25613.27
03:38:27|25613.27
03:38:28|25613.27
03:38:29|25613.27
03:38:30|25613.27
03:38:30|25613.27
03:38:31|25603.05
03:38:33|25603.05
03:38:33|25603.05
03:38:34|25603.05
03:38:35|25603.05
03:38:37|25603.05
03:38:38|25603.05
03:38:38|25603.05
03:38:39|25603.05
03:38:40|25603.05
03:38:42|25603.05
03:38:42|25603.05
03:38:44|25603.05
03:38:45|25603.05
03:38:45|25603.05
03:38:46|25603.05
03:38:48|25603.05
03:38:48|25603.05
03:38:50|25601.64
03:38:51|25601.64
03:38:51|25601.64
03:38:52|25601.64
03:38:53|25601.64
03:38:55|25601.64
03:38:56|25601.64
03:38:57|25601.64
03:38:57|25601.64
03:38:59|25601.64
03:38:59|25601.64
03:39:01|25601.64
03:39:01|25601.64
03:39:02|25599.73
03:39:04|25599.73
03:39:04|25599.73
03:39:05|25597.38
03:39:06|25597.38
03:39:07|25597.38
03:39:09|25597.38
03:39:09|25597.38
03:39:10|25597.38
03:39:11|25601.64
03:39:14|25599.72
03:39:15|25599.72
03:39:16|25599.72
03:39:17|25599.72
03:39:18|25599.72
03:39:19|25601.
03:39:21|25621.36
03:39:21|25622.22
03:39:23|25622.22
03:39:24|25622.22
03:39:24|25615.33
03:39:26|25615.33
03:39:27|25615.33
03:39:28|25615.33
03:39:29|25624.21
03:39:30|25624.21
03:39:31|25624.21
03:39:32|25624.21
03:39:34|25624.21
03:39:34|25624.21
03:39:35|25624.21
03:39:36|25624.21
03:39:38|25624.21
03:39:38|25624.21
03:39:40|25624.21
03:39:41|25624.21
03:39:42|25624.21
03:39:43|25624.21
03:39:44|25624.21
03:39:45|25624.21
03:39:46|25624.21
03:39:46|25624.21
03:39:48|25624.21
03:39:49|25602.09
03:39:50|25602.09
03:39:51|25617.82
03:39:52|25617.82
03:39:53|25617.82
03:39:54|25617.82
03:39:55|25617.82
03:39:56|25617.82
03:39:57|25617.82
03:39:58|25617.82
03:39:59|25617.82
03:40:00|25617.82
03:40:01|25617.82
03:40:02|25617.82
03:40:03|25617.82
03:40:04|25617.82
03:40:05|25617.82
03:40:06|25595.77
03:40:08|25595.77
03:40:08|25595.77
03:40:10|25595.77
03:40:11|25595.77
03:40:11|25595.77
03:40:13|25595.77
03:40:15|25595.77
03:40:15|25595.77
03:40:17|25595.77
03:40:18|25596.92
03:40:19|25596.92
03:40:19|25596.92
03:40:21|25596.92
03:40:22|25596.92
03:40:22|25596.92
03:40:23|25596.92
03:40:25|25596.92
03:40:26|25596.92
03:40:26|25596.92
03:40:28|25596.92
03:40:29|25596.92
03:40:30|25596.92
03:40:31|25596.92
03:40:32|25596.92
03:40:33|25596.92
03:40:34|25596.92
03:40:36|25596.92
03:40:36|25596.92
03:40:37|25596.92
03:40:39|25596.92
03:40:40|25596.92
03:40:41|25596.92
03:40:42|25596.92
03:40:42|25596.92
03:40:43|25596.92
03:40:45|25596.74
03:40:46|25596.74
03:40:47|25596.74
03:40:47|25596.74
03:40:49|25596.74
03:40:50|25596.74
03:40:50|25596.74
03:40:52|25596.74
03:40:53|25596.74
03:40:54|25596.92
03:40:55|25596.92
03:40:56|25596.92
03:40:57|25596.92
03:40:58|25596.92
03:40:58|25596.92
03:40:59|25596.92
03:41:01|25596.92
03:41:02|25595.79
03:41:03|25595.79
03:41:04|25595.79
03:41:05|25595.79
03:41:06|25595.79
03:41:07|25595.79
03:41:08|25595.79
03:41:09|25595.79
03:41:10|25595.79
03:41:11|25595.79
03:41:12|25595.79
03:41:14|25595.79
03:41:16|25595.79
03:41:17|25595.79
03:41:18|25595.79
03:41:18|25595.79
03:41:20|25595.79
03:41:22|25595.79
03:41:23|25595.79
03:41:25|25595.79
03:41:25|25595.79
03:41:27|25595.79
03:41:27|25595.79
03:41:29|25596.63
03:41:29|25596.63
03:41:30|25596.63
03:41:32|25596.63
03:41:33|25596.63
03:41:34|25596.63
03:41:35|25596.63
03:41:36|25596.63
03:41:36|25596.63
03:41:38|25596.63
03:41:38|25596.63
03:41:40|25596.63
03:41:40|25596.63
03:41:41|25596.63
03:41:43|25596.63
03:41:44|25596.63
03:41:44|25596.63
03:41:45|25596.63
03:41:46|25596.63
03:41:48|25596.82
03:41:49|25596.82
03:41:50|25596.82
03:41:51|25596.82
03:41:52|25596.82
03:41:53|25596.82
03:41:54|25596.82
03:41:55|25596.82
03:41:56|25596.82
03:41:57|25596.82
03:41:58|25596.82
03:41:59|25596.82
03:41:59|25596.82
03:42:01|25596.82
03:42:02|25596.82
03:42:04|25588.49
03:42:04|25588.49
03:42:05|25588.49
03:42:07|25588.49
03:42:07|25588.49
03:42:08|25588.49
03:42:09|25588.49
03:42:10|25588.49
03:42:11|25588.49
03:42:12|25589.67
03:42:13|25589.67
03:42:15|25589.67
03:42:16|25589.67
03:42:17|25589.67
03:42:19|25589.67
03:42:20|25589.67
03:42:21|25589.67
03:42:21|25576.37
03:42:23|25576.37
03:42:25|25576.37
03:42:26|25576.37
03:42:26|25591.12
03:42:27|25591.12
03:42:28|25591.12
03:42:30|25591.12
03:42:31|25591.12
03:42:32|25591.12
03:42:33|25591.12
03:42:34|25595.4
03:42:35|25595.4
03:42:36|25595.4
03:42:37|25595.4
03:42:38|25595.4
03:42:39|25595.4
03:42:40|25595.4
03:42:41|25595.4
03:42:42|25595.4
03:42:43|25595.4
03:42:44|25595.4
03:42:44|25595.4
03:42:46|25595.4
03:42:47|25595.4
03:42:48|25595.4
03:42:49|25591.12
03:42:49|25591.12
03:42:51|25591.12
03:42:52|25591.12
03:42:53|25591.12
03:42:53|25591.12
03:42:54|25591.12
03:42:56|25591.12
03:42:56|25591.12
03:42:58|25591.12
03:42:58|25591.12
03:42:59|25591.12
03:43:01|25591.12
03:43:03|25591.12
03:43:03|25591.12
03:43:04|25591.12
03:43:06|25591.12
03:43:06|25591.12
03:43:07|25591.12
03:43:08|25591.12
03:43:09|25591.12
03:43:10|25591.12
03:43:11|25591.12
03:43:12|25591.12
03:43:14|25591.12
03:43:15|25591.12
03:43:16|25591.12
03:43:17|25591.12
03:43:18|25591.12
03:43:19|25591.12
03:43:20|25591.12
03:43:22|25596.82
03:43:23|25591.62
03:43:24|25607.97
03:43:25|25607.97
03:43:26|25607.97
03:43:27|25609.67
03:43:29|25609.67
03:43:29|25602.
03:43:30|25602.
03:43:31|25602.
03:43:32|25602.
03:43:33|25602.
03:43:34|25602.
03:43:35|25614.04
03:43:36|25614.04
03:43:37|25614.04
03:43:38|25614.04
03:43:39|25614.04
03:43:40|25614.04
03:43:41|25614.04
03:43:42|25614.04
03:43:43|25614.
03:43:44|25614.
03:43:45|25614.
03:43:46|25614.
03:43:47|25614.
03:43:48|25614.
03:43:49|25614.
03:43:50|25614.
03:43:51|25614.
03:43:52|25614.
03:43:53|25603.94
03:43:54|25603.94
03:43:55|25603.94
03:43:56|25619.53
03:43:57|25619.53
03:43:58|25619.53
03:43:59|25600.21
03:44:00|25600.21
03:44:02|25600.21
03:44:03|25600.21
03:44:04|25600.21
03:44:05|25600.21
03:44:06|25600.21
03:44:07|25600.21
03:44:08|25600.21
03:44:09|25600.21
03:44:10|25600.21
03:44:11|25600.21
03:44:12|25600.21
03:44:13|25600.
03:44:14|25600.
03:44:15|25600.
03:44:16|25600.
03:44:18|25600.
03:44:19|25600.
03:44:20|25619.52
03:44:22|25619.52
03:44:22|25619.52
03:44:23|25619.52
03:44:25|25619.52
03:44:26|25619.52
03:44:27|25619.52
03:44:28|25619.52
03:44:29|25619.52
03:44:29|25619.52
03:44:31|25619.52
03:44:32|25619.52
03:44:33|25595.97
03:44:33|25595.97
03:44:35|25595.97
03:44:36|25595.97
03:44:37|25595.97
03:44:38|25595.97
03:44:39|25595.97
03:44:39|25595.97
03:44:40|25595.97
03:44:42|25595.97
03:44:43|25595.97
03:44:43|25595.97
03:44:44|25595.97
03:44:45|25595.97
03:44:47|25595.97
03:44:48|25598.99
03:44:48|25598.99
03:44:50|25598.99
03:44:51|25598.99
03:44:51|25595.97
03:44:52|25595.97
03:44:53|25595.97
03:44:54|25595.97
03:44:55|25595.97
03:44:57|25595.97
03:44:57|25595.97
03:44:58|25595.97
03:44:59|25595.97
03:45:01|25595.97
03:45:02|25595.97
03:45:02|25595.97
03:45:04|25595.97
03:45:04|25595.97
03:45:05|25595.97
03:45:07|25595.97
03:45:07|25595.97
03:45:08|25595.97
03:45:11|25595.97
03:45:11|25595.97
03:45:12|25595.97
03:45:13|25595.97
03:45:14|25595.97
03:45:15|25595.97
03:45:16|25598.99
03:45:18|25612.22
03:45:19|25612.22
03:45:20|25612.22
03:45:21|25612.22
03:45:22|25612.22
03:45:23|25612.22
03:45:24|25612.22
03:45:25|25612.22
03:45:26|25612.22
03:45:27|25612.22
03:45:28|25612.22
03:45:29|25612.22
03:45:30|25595.82
03:45:31|25595.82
03:45:32|25595.82
03:45:33|25595.82
03:45:35|25595.82
03:45:36|25595.82
03:45:37|25595.82
03:45:38|25595.82
03:45:39|25595.82
03:45:40|25595.82
03:45:41|25595.79
03:45:42|25595.79
03:45:43|25595.79
03:45:43|25595.97
03:45:44|25595.97
03:45:45|25605.16
03:45:47|25605.16
03:45:48|25600.74
03:45:49|25600.74
03:45:50|25600.74
03:45:52|25600.74
03:45:52|25600.74
03:45:53|25600.74
03:45:54|25600.74
03:45:55|25600.74
03:45:56|25600.74
03:45:57|25600.74
03:45:58|25600.74
03:46:00|25600.74
03:46:00|25600.74
03:46:01|25600.74
03:46:02|25600.74
03:46:04|25600.74
03:46:05|25600.74
03:46:06|25600.74
03:46:07|25600.74
03:46:08|25600.74
03:46:08|25600.74
03:46:10|25600.74
03:46:11|25600.74
03:46:12|25600.74
03:46:13|25600.74
03:46:14|25600.74
03:46:15|25600.74
03:46:16|25600.74
03:46:16|25600.74
03:46:17|25600.74
03:46:20|25600.74
03:46:20|25600.74
03:46:23|25600.74
03:46:23|25600.74
03:46:25|25600.74
03:46:26|25600.74
03:46:26|25600.74
03:46:28|25600.74
03:46:29|25600.74
03:46:30|25600.74
03:46:30|25600.74
03:46:32|25600.74
03:46:34|25600.74
03:46:35|25600.74
03:46:36|25600.74
03:46:36|25600.74
03:46:37|25600.74
03:46:39|25600.74
03:46:40|25605.81
03:46:41|25605.81
03:46:42|25605.81
03:46:43|25605.81
03:46:44|25605.81
03:46:45|25605.81
03:46:46|25605.81
03:46:47|25605.81
03:46:48|25605.81
03:46:49|25605.81
03:46:50|25605.81
03:46:51|25605.81
03:46:52|25605.81
03:46:53|25605.81
03:46:54|25605.81
03:46:55|25605.81
03:46:56|25605.81
03:46:57|25605.81
03:46:58|25605.81
03:46:59|25605.81
03:47:00|25605.81
03:47:01|25605.81
03:47:02|25605.81
03:47:03|25605.81
03:47:04|25605.81
03:47:05|25605.81
03:47:06|25605.81
03:47:07|25605.81
03:47:08|25605.81
03:47:09|25605.81
03:47:10|25605.81
03:47:11|25605.81
03:47:12|25605.81
03:47:13|25605.81
03:47:14|25605.81
03:47:15|25605.81
03:47:16|25605.81
03:47:17|25605.81
03:47:18|25605.81
03:47:19|25605.81
03:47:21|25605.81
03:47:22|25605.81
03:47:23|25605.81
03:47:25|25605.81
03:47:26|25605.81
03:47:27|25605.81
03:47:28|25605.81
03:47:29|25605.81
03:47:30|25605.81
03:47:31|25605.81
03:47:32|25588.2
03:47:33|25588.2
03:47:34|25588.2
03:47:35|25588.2
03:47:36|25588.2
03:47:37|25588.2
03:47:38|25588.2
03:47:39|25588.2
03:47:40|25580.
03:47:41|25580.
03:47:42|25580.
03:47:43|25580.
03:47:45|25580.
03:47:46|25580.
03:47:46|25580.
03:47:48|25580.
03:47:49|25580.
03:47:49|25580.
03:47:51|25580.
03:47:52|25580.
03:47:52|25580.
03:47:54|25577.42
03:47:56|25577.42
03:47:56|25577.42
03:47:57|25577.42
03:47:58|25577.42
03:47:59|25577.42
03:48:00|25577.42
03:48:01|25577.42
03:48:02|25577.42
03:48:03|25577.42
03:48:04|25577.42
03:48:05|25577.42
03:48:06|25580.
03:48:07|25580.
03:48:09|25585.07
03:48:09|25585.07
03:48:10|25579.58
03:48:11|25579.58
03:48:12|25579.58
03:48:13|25588.28
03:48:14|25588.28
03:48:15|25588.28
03:48:16|25588.28
03:48:17|25588.28
03:48:18|25588.28
03:48:19|25588.28
03:48:21|25588.28
03:48:23|25588.28
03:48:24|25569.93
03:48:25|25569.93
03:48:26|25569.93
03:48:27|25580.
03:48:28|25580.35
03:48:30|25580.35
03:48:31|25580.35
03:48:32|25580.35
03:48:33|25580.35
03:48:34|25580.35
03:48:35|25580.35
03:48:36|25580.35
03:48:37|25580.35
03:48:38|25580.35
03:48:39|25580.35
03:48:40|25583.99
03:48:41|25583.99
03:48:42|25583.99
03:48:43|25583.99
03:48:44|25583.99
03:48:45|25583.99
03:48:46|25583.99
03:48:48|25583.99
03:48:48|25583.99
03:48:49|25588.71
03:48:51|25588.71
03:48:51|25588.71
03:48:52|25588.71
03:48:53|25588.71
03:48:55|25588.71
03:48:56|25588.71
03:48:57|25588.71
03:48:58|25588.71
03:48:59|25588.71
03:49:00|25588.71
03:49:00|25603.69
03:49:01|25603.69
03:49:03|25603.69
03:49:04|25603.69
03:49:05|25603.69
03:49:06|25603.69
03:49:07|25603.7
03:49:08|25603.7
03:49:09|25603.7
03:49:10|25603.7
03:49:11|25603.7
03:49:12|25603.7
03:49:13|25603.7
03:49:14|25603.7
03:49:15|25603.7
03:49:16|25603.7
03:49:17|25603.7
03:49:18|25603.7
03:49:19|25603.7
03:49:20|25603.7
03:49:21|25603.7
03:49:23|25603.7
03:49:25|25603.7
03:49:25|25603.7
03:49:27|25603.7
03:49:28|25603.7
03:49:29|25603.7
03:49:29|25603.7
03:49:30|25603.7
03:49:32|25603.7
03:49:32|25619.06
03:49:34|25619.06
03:49:34|25619.06
03:49:35|25619.06
03:49:36|25619.06
03:49:37|25619.06
03:49:38|25619.06
03:49:39|25619.06
03:49:41|25619.06
03:49:41|25619.06
03:49:42|25619.06
03:49:43|25619.06
03:49:44|25619.06
03:49:45|25619.06
03:49:46|25619.06
03:49:48|25619.06
03:49:48|25619.06
03:49:49|25619.06
03:49:51|25619.06
03:49:52|25619.06
03:49:52|25619.06
03:49:54|25619.06
03:49:54|25609.71
03:49:56|25609.71
03:49:56|25609.71
03:49:58|25609.71
03:49:58|25609.71
03:49:59|25609.71
03:50:00|25609.71
03:50:01|25609.71
03:50:03|25609.71
03:50:04|25609.71
03:50:05|25609.71
03:50:05|25609.71
03:50:06|25606.03
03:50:08|25606.03
03:50:09|25606.03
03:50:10|25606.03
03:50:11|25606.03
03:50:12|25606.03
03:50:13|25614.95
03:50:14|25614.95
03:50:15|25614.95
03:50:16|25614.95
03:50:17|25614.95
03:50:18|25614.95
03:50:19|25614.95
03:50:20|25622.58
03:50:21|25622.58
03:50:22|25622.58
03:50:23|25622.58
03:50:24|25622.58
03:50:26|25622.58
03:50:27|25622.58
03:50:29|25622.58
03:50:29|25622.58
03:50:31|25622.58
03:50:32|25622.58
03:50:33|25622.58
03:50:34|25622.58
03:50:34|25622.58
03:50:36|25622.58
03:50:37|25622.58
03:50:38|25622.58
03:50:39|25622.58
03:50:40|25622.58
03:50:41|25622.58
03:50:42|25622.58
03:50:43|25622.58
03:50:44|25622.58
03:50:45|25622.58
03:50:46|25622.58
03:50:47|25622.58
03:50:49|25622.58
03:50:49|25622.58
03:50:50|25622.58
03:50:52|25622.58
03:50:53|25622.58
03:50:54|25622.58
03:50:55|25622.58
03:50:57|25589.65
03:50:57|25589.65
03:50:58|25589.65
03:51:00|25589.65
03:51:01|25589.65
03:51:02|25589.65
03:51:03|25589.65
03:51:04|25589.65
03:51:05|25589.65
03:51:06|25589.65
03:51:07|25589.7
03:51:08|25589.7
03:51:09|25589.7
03:51:10|25589.7
03:51:11|25589.7
03:51:12|25589.7
03:51:13|25589.7
03:51:14|25589.7
03:51:15|25589.7
03:51:16|25589.7
03:51:17|25589.7
03:51:18|25589.7
03:51:19|25589.7
03:51:20|25589.7
03:51:21|25589.7
03:51:22|25589.7
03:51:24|25589.7
03:51:25|25589.7
03:51:26|25589.7
03:51:27|25589.7
03:51:28|25603.7
03:51:29|25603.7
03:51:30|25603.7
03:51:31|25603.7
03:51:32|25603.7
03:51:33|25603.7
03:51:34|25603.7
03:51:36|25603.7
03:51:36|25603.7
03:51:37|25603.7
03:51:38|25603.7
03:51:39|25603.7
03:51:40|25603.7
03:51:41|25603.7
03:51:42|25603.7
03:51:43|25603.7
03:51:45|25603.7
03:51:45|25603.7
03:51:46|25603.7
03:51:47|25603.7
03:51:48|25616.62
03:51:49|25616.62
03:51:51|25616.62
03:51:52|25616.62
03:51:53|25616.62
03:51:54|25616.62
03:51:55|25616.62
03:51:56|25616.62
03:51:56|25616.62
03:51:58|25616.62
03:51:59|25616.62
03:52:01|25603.7
03:52:02|25603.7
03:52:03|25603.7
03:52:04|25603.7
03:52:05|25603.7
03:52:06|25603.7
03:52:07|25603.7
03:52:08|25603.7
03:52:09|25603.7
03:52:11|25603.7
03:52:12|25603.7
03:52:13|25603.7
03:52:14|25603.7
03:52:15|25603.7
03:52:16|25603.7
03:52:16|25603.7
03:52:18|25603.7
03:52:19|25603.7
03:52:20|25603.7
03:52:21|25603.7
03:52:22|25603.7
03:52:23|25603.7
03:52:25|25603.7
03:52:26|25603.7
03:52:27|25603.7
03:52:29|25603.7
03:52:29|25603.7
03:52:31|25603.7
03:52:31|25603.7
03:52:32|25603.7
03:52:34|25617.8
03:52:35|25617.8
03:52:36|25617.8
03:52:38|25617.8
03:52:38|25617.8
03:52:40|25617.8
03:52:40|25610.29
03:52:42|25610.29
03:52:43|25610.56
03:52:44|25612.14
03:52:45|25627.58
03:52:46|25627.58
03:52:47|25627.58
03:52:48|25627.58
03:52:49|25627.58
03:52:50|25627.58
03:52:51|25627.58
03:52:52|25627.58
03:52:53|25627.58
03:52:54|25627.58
03:52:55|25627.58
03:52:55|25627.58
03:52:57|25627.58
03:52:58|25627.58
03:52:59|25627.58
03:53:00|25627.58
03:53:01|25627.58
03:53:02|25627.58
03:53:03|25627.58
03:53:04|25629.77
03:53:05|25629.77
03:53:06|25629.77
03:53:07|25629.77
03:53:08|25629.77
03:53:09|25629.77
03:53:10|25629.77
03:53:11|25630.53
03:53:12|25630.53
03:53:13|25630.53
03:53:14|25630.53
03:53:15|25630.54
03:53:16|25630.54
03:53:17|25630.54
03:53:18|25630.54
03:53:19|25630.54
03:53:20|25630.54
03:53:21|25630.54
03:53:22|25630.54
03:53:23|25630.54
03:53:24|25630.54
03:53:25|25630.54
03:53:27|25630.54
03:53:28|25630.89
03:53:29|25630.89
03:53:30|25630.89
03:53:32|25630.89
03:53:33|25633.
03:53:34|25633.
03:53:35|25633.
03:53:36|25633.
03:53:37|25633.
03:53:38|25633.
03:53:39|25633.
03:53:40|25633.
03:53:41|25633.
03:53:42|25633.
03:53:43|25633.
03:53:44|25633.
03:53:45|25633.
03:53:46|25633.
03:53:47|25633.
03:53:48|25633.
03:53:49|25627.19
03:53:50|25627.19
03:53:51|25627.19
03:53:52|25627.19
03:53:53|25627.19
03:53:54|25627.19
03:53:55|25627.19
03:53:56|25627.19
03:53:57|25627.19
03:53:58|25627.19
03:53:59|25627.19
03:54:00|25627.19
03:54:01|25627.84
03:54:02|25632.55
03:54:03|25632.55
03:54:04|25632.55
03:54:05|25632.55
03:54:07|25632.55
03:54:07|25632.55
03:54:09|25632.55
03:54:10|25627.23
03:54:10|25625.43
03:54:12|25625.43
03:54:13|25625.43
03:54:14|25625.43
03:54:15|25625.43
03:54:16|25625.43
03:54:17|25625.43
03:54:18|25625.43
03:54:19|25625.43
03:54:20|25625.43
03:54:21|25625.43
03:54:22|25625.43
03:54:23|25625.43
03:54:24|25625.43
03:54:25|25625.43
03:54:26|25625.73
03:54:28|25625.73
03:54:29|25626.92
03:54:30|25626.92
03:54:31|25626.92
03:54:32|25626.92
03:54:34|25626.92
03:54:35|25626.92
03:54:36|25626.92
03:54:37|25626.92
03:54:37|25626.92
03:54:39|25626.92
03:54:40|25626.92
03:54:41|25626.92
03:54:43|25626.92
03:54:44|25637.1
03:54:45|25637.1
03:54:46|25637.1
03:54:48|25637.1
03:54:49|25637.1
03:54:49|25637.1
03:54:52|25637.1
03:54:52|25637.1
03:54:53|25637.1
03:54:54|25637.1
03:54:55|25637.1
03:54:56|25637.1
03:54:57|25644.44
03:54:58|25644.44
03:54:59|25644.44
03:55:00|25644.44
03:55:02|25644.44
03:55:03|25644.44
03:55:05|25644.44
03:55:05|25644.44
03:55:07|25644.44
03:55:08|25644.44
03:55:10|25644.44
03:55:11|25644.44
03:55:12|25644.44
03:55:13|25644.44
03:55:13|25644.44
03:55:14|25644.44
03:55:16|25644.44
03:55:16|25644.44
03:55:18|25644.44
03:55:19|25644.44
03:55:20|25644.44
03:55:21|25644.44
03:55:22|25644.44
03:55:23|25644.44
03:55:24|25644.44
03:55:25|25644.44
03:55:26|25644.44
03:55:27|25648.32
03:55:29|25648.32
03:55:30|25648.32
03:55:31|25648.32
03:55:32|25648.32
03:55:33|25648.32
03:55:34|25648.32
03:55:35|25648.32
03:55:36|25648.32
03:55:38|25648.32
03:55:39|25648.32
03:55:40|25648.32
03:55:41|25648.32
03:55:43|25648.32
03:55:44|25648.32
03:55:45|25648.32
03:55:46|25648.32
03:55:47|25648.32
03:55:48|25648.32
03:55:49|25648.32
03:55:50|25648.32
03:55:51|25648.32
03:55:52|25648.32
03:55:53|25648.32
03:55:53|25648.32
03:55:55|25648.32
03:55:57|25648.32
03:55:57|25648.32
03:55:59|25648.32
03:56:00|25648.32
03:56:01|25648.32
03:56:02|25648.32
03:56:03|25644.44
03:56:05|25644.44
03:56:05|25644.44
03:56:06|25644.44
03:56:08|25644.44
03:56:09|25644.44
03:56:09|25644.44
03:56:11|25644.44
03:56:12|25644.44
03:56:13|25644.44
03:56:13|25644.44
03:56:15|25644.44
03:56:15|25644.44
03:56:16|25644.44
03:56:18|25644.44
03:56:18|25644.44
03:56:20|25646.18
03:56:20|25652.53
03:56:22|25652.53
03:56:23|25652.53
03:56:24|25652.53
03:56:24|25652.53
03:56:26|25652.78
03:56:27|25652.78
03:56:27|25652.78
03:56:29|25652.78
03:56:31|25652.78
03:56:32|25652.78
03:56:34|25652.78
03:56:36|25652.78
03:56:36|25652.78
03:56:37|25652.78
03:56:39|25652.78
03:56:40|25652.78
03:56:41|25652.78
03:56:42|25652.78
03:56:43|25652.78
03:56:45|25652.78
03:56:46|25652.78
03:56:47|25652.78
03:56:47|25652.78
03:56:49|25645.63
03:56:49|25645.63
03:56:50|25645.63
03:56:51|25645.63
03:56:54|25645.63
03:56:54|25645.63
03:56:55|25645.63
03:56:56|25645.92
03:56:57|25645.92
03:56:58|25645.92
03:56:59|25645.92
03:57:00|25645.92
03:57:01|25645.92
03:57:02|25645.92
03:57:03|25645.92
03:57:04|25645.92
03:57:05|25645.92
03:57:06|25645.92
03:57:07|25645.92
03:57:08|25645.92
03:57:09|25645.92
03:57:10|25645.92
03:57:11|25645.92
03:57:12|25645.92
03:57:13|25645.92
03:57:14|25645.92
03:57:15|25645.92
03:57:16|25645.92
03:57:17|25645.92
03:57:18|25645.92
03:57:19|25645.92
03:57:20|25650.56
03:57:21|25646.01
03:57:23|25646.01
03:57:23|25646.01
03:57:24|25646.01
03:57:25|25646.44
03:57:26|25646.31
03:57:27|25646.31
03:57:28|25646.31
03:57:29|25655.03
03:57:31|25655.03
03:57:32|25655.03
03:57:32|25655.03
03:57:34|25655.03
03:57:36|25655.03
03:57:38|25655.03
03:57:39|25655.03
03:57:39|25655.03
03:57:41|25658.06
03:57:42|25645.63
03:57:42|25645.63
03:57:44|25645.63
03:57:45|25645.63
03:57:46|25645.63
03:57:47|25645.63
03:57:48|25645.63
03:57:49|25645.63
03:57:50|25645.63
03:57:51|25645.63
03:57:52|25645.63
03:57:53|25645.63
03:57:54|25645.63
03:57:55|25645.63
03:57:56|25645.63
03:57:57|25645.63
03:57:58|25645.63
03:57:59|25646.27
03:58:00|25646.27
03:58:02|25642.66
03:58:03|25642.66
03:58:03|25642.66
03:58:05|25642.66
03:58:06|25642.66
03:58:06|25642.66
03:58:08|25642.66
03:58:09|25642.66
03:58:10|25642.66
03:58:11|25642.66
03:58:12|25640.54
03:58:13|25640.54
03:58:14|25640.54
03:58:14|25640.54
03:58:16|25640.54
03:58:17|25640.54
03:58:17|25640.54
03:58:19|25640.54
03:58:20|25640.54
03:58:20|25642.66
03:58:22|25642.66
03:58:23|25642.66
03:58:23|25642.66
03:58:25|25642.66
03:58:25|25642.66
03:58:27|25642.66
03:58:28|25642.66
03:58:29|25642.66
03:58:29|25642.66
03:58:32|25642.66
03:58:33|25642.66
03:58:34|25642.66
03:58:35|25642.66
03:58:36|25642.66
03:58:38|25642.66
03:58:39|25658.05
03:58:40|25658.05
03:58:41|25658.05
03:58:42|25658.05
03:58:43|25658.05
03:58:44|25658.05
03:58:45|25658.05
03:58:46|25658.05
03:58:46|25658.05
03:58:48|25658.05
03:58:48|25658.05
03:58:50|25658.05
03:58:51|25658.05
03:58:51|25658.05
03:58:52|25658.05
03:58:54|25658.05
03:58:55|25658.05
03:58:56|25658.05
03:58:57|25658.05
03:58:58|25658.05
03:58:59|25658.05
03:59:00|25658.05
03:59:01|25658.05
03:59:02|25658.05
03:59:04|25658.05
03:59:05|25658.05
03:59:05|25644.65
03:59:06|25644.65
03:59:08|25644.65
03:59:09|25644.65
03:59:10|25644.65
03:59:11|25644.65
03:59:12|25644.65
03:59:13|25644.65
03:59:15|25644.65
03:59:15|25644.65
03:59:16|25644.59
03:59:17|25640.54
03:59:18|25640.54
03:59:19|25640.54
03:59:22|25640.54
03:59:22|25640.54
03:59:24|25640.54
03:59:24|25640.54
03:59:25|25640.54
03:59:26|25640.54
03:59:27|25640.54
03:59:28|25640.54
03:59:29|25640.54
03:59:30|25640.54
03:59:32|25640.54
03:59:32|25640.54
03:59:34|25640.54
03:59:36|25640.54
03:59:37|25640.54
03:59:39|25640.54
03:59:39|25640.54
03:59:40|25640.54
03:59:41|25638.72
03:59:42|25638.72
03:59:44|25638.72
03:59:45|25638.72
03:59:46|25638.72
03:59:47|25638.72
03:59:48|25638.72
03:59:50|25638.72
03:59:51|25638.72
03:59:51|25638.72
03:59:52|25643.
03:59:54|25643.
03:59:54|25643.
03:59:56|25643.
03:59:57|25643.
03:59:58|25643.
03:59:59|25643.
04:00:00|25643.
04:00:02|25643.
04:00:02|25635.92
04:00:03|25635.92
04:00:04|25626.93
04:00:06|25626.93
04:00:06|25626.93
04:00:08|25626.93
04:00:09|25638.72
04:00:09|25638.72
04:00:11|25638.72
04:00:11|25638.72
04:00:13|25638.72
04:00:14|25638.72
04:00:15|25638.72
04:00:16|25638.72
04:00:16|25638.72
04:00:17|25643.
04:00:18|25643.
04:00:19|25643.
04:00:20|25643.
04:00:22|25643.
04:00:23|25643.
04:00:24|25643.
04:00:24|25643.
04:00:25|25643.
04:00:26|25643.
04:00:28|25643.
04:00:29|25643.
04:00:29|25643.
04:00:30|25644.3
04:00:31|25644.3
04:00:33|25644.3
04:00:35|25644.3
04:00:37|25644.3
04:00:38|25644.3
04:00:39|25644.3
04:00:40|25658.93
04:00:41|25658.93
04:00:42|25658.93
04:00:42|25658.93
04:00:44|25658.93
04:00:45|25658.93
04:00:46|25658.93
04:00:46|25658.93
04:00:48|25645.73
04:00:49|25645.73
04:00:50|25645.73
04:00:51|25645.73
04:00:52|25645.73
04:00:54|25645.73
04:00:54|25645.73
04:00:55|25645.73
04:00:56|25645.73
04:00:58|25645.73
04:00:58|25645.73
04:00:59|25645.73
04:01:00|25645.73
04:01:01|25645.73
04:01:02|25645.73
04:01:03|25645.73
04:01:05|25645.73
04:01:06|25645.73
04:01:07|25645.73
04:01:07|25645.73
04:01:09|25645.73
04:01:09|25645.73
04:01:11|25645.73
04:01:11|25645.73
04:01:12|25645.73
04:01:13|25645.73
04:01:15|25645.73
04:01:16|25645.73
04:01:17|25645.73
04:01:18|25645.73
04:01:18|25645.73
04:01:20|25645.73
04:01:21|25645.73
04:01:21|25645.73
04:01:22|25645.73
04:01:23|25645.73
04:01:25|25645.73
04:01:25|25645.73
04:01:26|25645.73
04:01:28|25645.73
04:01:29|25645.73
04:01:29|25645.73
04:01:30|25645.73
04:01:31|25645.73
04:01:32|25645.73
04:01:34|25655.27
04:01:36|25655.27
04:01:37|25655.27
04:01:38|25655.27
04:01:40|25655.27
04:01:41|25676.27
04:01:43|25676.27
04:01:43|25676.27
04:01:44|25676.27
04:01:45|25676.27
04:01:47|25676.27
04:01:47|25676.27
04:01:48|25654.1
04:01:51|25654.1
04:01:51|25654.1
04:01:52|25654.1
04:01:53|25654.1
04:01:54|25654.1
04:01:55|25654.1
04:01:57|25654.1
04:01:58|25654.1
04:01:58|25654.1
04:02:00|25654.1
04:02:00|25654.1
04:02:02|25654.1
04:02:02|25654.1
04:02:04|25654.1
04:02:04|25654.1
04:02:05|25654.1
04:02:07|25654.1
04:02:07|25654.1
04:02:08|25654.1
04:02:10|25654.1
04:02:11|25654.1
04:02:12|25654.1
04:02:12|25654.1
04:02:13|25654.1
04:02:14|25654.1
04:02:16|25654.1
04:02:17|25654.1
04:02:17|25654.1
04:02:18|25654.1
04:02:19|25654.1
04:02:21|25654.1
04:02:21|25654.1
04:02:23|25654.1
04:02:23|25654.1
04:02:24|25689.29
04:02:25|25689.29
04:02:26|25689.29
04:02:27|25689.29
04:02:29|25689.29
04:02:30|25689.29
04:02:31|25689.29
04:02:32|25689.29
04:02:33|25689.29
04:02:34|25689.29
04:02:36|25689.29
04:02:37|25689.29
04:02:39|25689.29
04:02:39|25689.29
04:02:41|25689.29
04:02:41|25689.29
04:02:43|25689.29
04:02:43|25689.29
04:02:45|25689.29
04:02:45|25680.28
04:02:47|25680.28
04:02:48|25680.28
04:02:48|25680.28
04:02:49|25680.28
04:02:50|25680.28
04:02:51|25680.28
04:02:53|25680.28
04:02:54|25680.28
04:02:55|25680.28
04:02:56|25680.28
04:02:56|25680.28
04:02:58|25680.28
04:02:59|25680.28
04:02:59|25680.28
04:03:01|25680.28
04:03:01|25680.28
04:03:03|25680.28
04:03:04|25680.28
04:03:05|25680.28
04:03:05|25680.28
04:03:07|25680.28
04:03:08|25680.28
04:03:09|25680.28
04:03:10|25680.28
04:03:11|25680.28
04:03:12|25680.28
04:03:13|25680.28
04:03:14|25680.28
04:03:15|25680.28
04:03:16|25680.28
04:03:17|25680.28
04:03:18|25680.28
04:03:19|25680.28
04:03:20|25680.28
04:03:21|25680.28
04:03:22|25680.28
04:03:23|25680.28
04:03:24|25680.28
04:03:25|25680.28
04:03:26|25680.28
04:03:27|25680.28
04:03:28|25680.28
04:03:29|25680.28
04:03:30|25680.28
04:03:31|25680.28
04:03:31|25680.28
04:03:32|25680.28
04:03:34|25680.28
04:03:34|25680.28
04:03:37|25680.28
04:03:37|25680.28
04:03:38|25680.28
04:03:39|25680.28
04:03:40|25680.28
04:03:42|25680.28
04:03:43|25680.28
04:03:44|25680.28
04:03:45|25680.28
04:03:46|25680.28
04:03:47|25680.28
04:03:49|25680.28
04:03:50|25680.28
04:03:51|25680.28
04:03:51|25680.28
04:03:53|25680.28
04:03:53|25680.28
04:03:55|25680.28
04:03:55|25660.23
04:03:57|25660.23
04:03:58|25660.23
04:03:59|25660.23
04:04:00|25680.28
04:04:01|25680.28
04:04:02|25680.28
04:04:03|25680.28
04:04:04|25680.28
04:04:05|25680.28
04:04:06|25680.28
04:04:07|25680.28
04:04:08|25680.28
04:04:09|25698.64
04:04:10|25698.64
04:04:11|25698.64
04:04:12|25698.64
04:04:13|25698.64
04:04:14|25698.64
04:04:15|25698.64
04:04:16|25698.64
04:04:17|25698.64
04:04:18|25698.64
04:04:19|25698.64
04:04:20|25698.64
04:04:21|25698.64
04:04:22|25698.64
04:04:23|25698.64
04:04:24|25698.64
04:04:25|25698.64
04:04:26|25698.64
04:04:27|25698.64
04:04:28|25698.64
04:04:29|25698.64
04:04:30|25698.64
04:04:31|25698.64
04:04:32|25698.64
04:04:33|25698.64
04:04:34|25698.64
04:04:35|25698.64
04:04:36|25698.64
04:04:38|25698.64
04:04:39|25698.64
04:04:41|25698.64
04:04:42|25698.64
04:04:44|25698.64
04:04:46|25698.64
04:04:47|25698.64
04:04:47|25698.64
04:04:49|25698.64
04:04:50|25698.64
04:04:51|25698.64
04:04:51|25698.64
04:04:53|25698.64
04:04:54|25698.64
04:04:55|25698.64
04:04:56|25698.64
04:04:57|25698.64
04:04:58|25698.64
04:04:59|25698.64
04:05:00|25698.64
04:05:01|25698.64
04:05:02|25698.64
04:05:03|25698.64
04:05:04|25698.64
04:05:05|25698.64
04:05:06|25698.64
04:05:07|25698.64
04:05:08|25698.64
04:05:09|25698.64
04:05:10|25698.64
04:05:11|25698.64
04:05:12|25698.64
04:05:13|25698.64
04:05:14|25698.64
04:05:15|25698.64
04:05:16|25698.64
04:05:17|25698.64
04:05:18|25700.
04:05:19|25700.
04:05:20|25700.
04:05:21|25700.
04:05:22|25700.
04:05:23|25700.
04:05:24|25700.
04:05:25|25700.
04:05:26|25700.
04:05:27|25700.
04:05:28|25700.
04:05:29|25700.
04:05:30|25700.
04:05:31|25700.
04:05:32|25700.
04:05:33|25700.
04:05:34|25700.
04:05:35|25700.
04:05:36|25700.
04:05:37|25706.78
04:05:39|25706.78
04:05:41|25706.78
04:05:42|25706.78
04:05:44|25706.78
04:05:45|25706.78
04:05:46|25706.78
04:05:47|25692.67
04:05:48|25692.67
04:05:49|25692.67
04:05:50|25692.67
04:05:51|25692.67
04:05:52|25692.67
04:05:53|25692.67
04:05:54|25692.67
04:05:56|25692.67
04:05:57|25692.67
04:05:58|25692.67
04:05:58|25692.67
04:05:59|25692.67
04:06:01|25692.67
04:06:01|25692.67
04:06:02|25692.67
04:06:03|25692.67
04:06:05|25692.67
04:06:06|25692.67
04:06:07|25692.67
04:06:08|25692.67
04:06:08|25692.67
04:06:10|25692.67
04:06:10|25692.67
04:06:11|25692.67
04:06:13|25692.67
04:06:14|25692.67
04:06:15|25692.67
04:06:16|25692.67
04:06:17|25692.67
04:06:18|25692.67
04:06:19|25692.67
04:06:20|25692.67
04:06:21|25692.67
04:06:22|25692.67
04:06:23|25692.67
04:06:24|25692.67
04:06:25|25692.67
04:06:26|25692.67
04:06:27|25692.67
04:06:28|25692.67
04:06:29|25692.67
04:06:30|25692.67
04:06:31|25692.67
04:06:32|25692.67
04:06:33|25692.67
04:06:34|25692.67
04:06:35|25697.72
04:06:36|25697.72
04:06:37|25697.72
04:06:38|25697.72
04:06:40|25697.72
04:06:41|25697.72
04:06:42|25697.72
04:06:44|25697.72
04:06:45|25697.72
04:06:47|25715.1
04:06:48|25715.1
04:06:48|25715.1
04:06:49|25715.1
04:06:51|25715.1
04:06:52|25715.1
04:06:53|25715.1
04:06:55|25715.1
04:06:55|25715.1
04:06:56|25715.1
04:06:58|25715.1
04:06:58|25715.1
04:07:00|25715.1
04:07:01|25715.1
04:07:02|25715.1
04:07:02|25715.1
04:07:04|25715.1
04:07:04|25715.1
04:07:06|25715.1
04:07:07|25711.61
04:07:07|25711.61
04:07:08|25711.61
04:07:10|25711.61
04:07:11|25711.61
04:07:11|25711.61
04:07:12|25711.61
04:07:14|25711.61
04:07:14|25711.61
04:07:15|25711.61
04:07:16|25711.61
04:07:18|25711.61
04:07:19|25711.61
04:07:20|25711.61
04:07:21|25711.61
04:07:22|25711.61
04:07:23|25711.61
04:07:25|25703.48
04:07:25|25703.48
04:07:27|25703.48
04:07:27|25703.48
04:07:29|25703.48
04:07:30|25703.48
04:07:30|25703.48
04:07:32|25708.01
04:07:33|25708.01
04:07:35|25708.01
04:07:35|25708.01
04:07:36|25708.01
04:07:37|25708.01
04:07:38|25708.01
04:07:40|25708.01
04:07:42|25708.01
04:07:43|25708.01
04:07:45|25708.01
04:07:46|25708.01
04:07:47|25708.01
04:07:48|25708.01
04:07:49|25708.01
04:07:50|25708.01
04:07:51|25708.01
04:07:52|25708.01
04:07:53|25708.01
04:07:54|25708.01
04:07:55|25708.01
04:07:56|25708.01
04:07:57|25708.01
04:07:58|25708.01
04:07:59|25708.01
04:08:00|25708.01
04:08:01|25708.01
04:08:02|25708.01
04:08:03|25708.01
04:08:04|25703.49
04:08:05|25703.49
04:08:06|25703.49
04:08:08|25703.49
04:08:09|25703.49
04:08:09|25703.49
04:08:10|25703.49
04:08:11|25703.49
04:08:13|25703.49
04:08:14|25703.49
04:08:14|25703.49
04:08:15|25703.49
04:08:17|25703.49
04:08:18|25703.49
04:08:18|25703.49
04:08:19|25703.49
04:08:20|25703.49
04:08:22|25703.49
04:08:22|25703.49
04:08:23|25703.49
04:08:25|25703.49
04:08:25|25703.49
04:08:26|25693.44
04:08:27|25693.44
04:08:28|25693.44
04:08:29|25693.44
04:08:30|25693.44
04:08:32|25693.44
04:08:33|25693.44
04:08:33|25700.93
04:08:34|25700.93
04:08:35|25700.93
04:08:37|25700.93
04:08:38|25700.93
04:08:39|25700.93
04:08:40|25700.93
04:08:41|25700.93
04:08:42|25700.93
04:08:44|25700.93
04:08:45|25700.93
04:08:46|25700.93
04:08:47|25700.93
04:08:49|25700.93
04:08:49|25700.93
04:08:50|25700.93
04:08:51|25700.93
04:08:53|25700.93
04:08:54|25700.93
04:08:55|25700.93
04:08:57|25700.93
04:08:57|25700.93
04:08:58|25700.93
04:08:59|25700.93
04:09:00|25700.93
04:09:01|25700.93
04:09:02|25700.93
04:09:04|25700.93
04:09:04|25700.93
04:09:05|25700.93
04:09:06|25700.93
04:09:08|25700.93
04:09:09|25700.93
04:09:10|25700.93
04:09:11|25700.93
04:09:12|25700.93
04:09:13|25700.93
04:09:14|25700.93
04:09:15|25700.93
04:09:16|25700.93
04:09:16|25700.93
04:09:17|25700.93
04:09:19|25700.93
04:09:20|25700.93
04:09:21|25700.93
04:09:22|25680.29
04:09:23|25680.29
04:09:24|25680.29
04:09:25|25680.29
04:09:26|25680.29
04:09:26|25680.29
04:09:28|25680.29
04:09:29|25680.29
04:09:30|25680.29
04:09:31|25680.29
04:09:32|25680.29
04:09:33|25680.29
04:09:33|25680.29
04:09:34|25680.29
04:09:36|25685.42
04:09:37|25685.42
04:09:38|25685.42
04:09:39|25680.29
04:09:40|25680.29
04:09:41|25680.29
04:09:43|25680.29
04:09:44|25680.29
04:09:45|25680.29
04:09:46|25680.29
04:09:48|25680.29
04:09:48|25680.29
04:09:49|25680.29
04:09:51|25685.42
04:09:52|25685.42
04:09:53|25685.42
04:09:54|25685.42
04:09:55|25700.93
04:09:56|25700.93
04:09:57|25689.22
04:09:58|25689.22
04:09:58|25689.22
04:10:00|25689.22
04:10:01|25689.22
04:10:02|25689.22
04:10:03|25689.22
04:10:04|25689.22
04:10:05|25689.22
04:10:07|25689.22
04:10:07|25689.22
04:10:08|25689.22
04:10:09|25689.22
04:10:10|25689.22
04:10:11|25689.22
04:10:12|25689.22
04:10:13|25689.22
04:10:14|25689.22
04:10:15|25689.22
04:10:16|25703.49
04:10:17|25703.49
04:10:18|25703.49
04:10:19|25703.49
04:10:20|25703.49
04:10:21|25711.
04:10:22|25711.
04:10:23|25711.
04:10:24|25711.
04:10:26|25711.
04:10:26|25711.
04:10:27|25711.
04:10:28|25711.
04:10:30|25711.
04:10:30|25711.
04:10:31|25711.
04:10:32|25713.98
04:10:33|25713.98
04:10:34|25713.98
04:10:35|25713.98
04:10:36|25713.98
04:10:38|25713.98
04:10:38|25713.98
04:10:39|25713.98
04:10:40|25713.98
04:10:41|25713.98
04:10:43|25713.98
04:10:45|25713.98
04:10:47|25713.98
04:10:47|25713.98
04:10:49|25713.98
04:10:50|25713.98
04:10:51|25713.98
04:10:52|25713.98
04:10:53|25713.98
04:10:54|25713.98
04:10:56|25713.98
04:10:57|25713.98
04:10:58|25713.98
04:10:59|25713.98
04:11:00|25713.98
04:11:01|25713.98
04:11:02|25713.98
04:11:03|25713.98
04:11:04|25713.98
04:11:05|25713.98
04:11:06|25713.98
04:11:07|25713.98
04:11:09|25691.03
04:11:10|25691.03
04:11:10|25691.03
04:11:11|25691.03
04:11:13|25691.03
04:11:14|25691.03
04:11:15|25691.03
04:11:17|25691.03
04:11:18|25691.03
04:11:19|25691.03
04:11:20|25691.03
04:11:21|25691.03
04:11:22|25691.03
04:11:23|25691.03
04:11:24|25691.03
04:11:25|25691.03
04:11:26|25691.03
04:11:26|25691.16
04:11:28|25691.16
04:11:29|25691.16
04:11:30|25691.16
04:11:30|25691.16
04:11:32|25691.16
04:11:33|25691.16
04:11:34|25691.16
04:11:35|25691.16
04:11:36|25691.16
04:11:37|25698.61
04:11:38|25698.61
04:11:39|25698.61
04:11:40|25698.61
04:11:41|25717.22
04:11:41|25717.22
04:11:42|25717.22
04:11:45|25718.73
04:11:46|25718.73
04:11:46|25718.73
04:11:48|25718.73
04:11:50|25718.73
04:11:50|25718.73
04:11:51|25718.73
04:11:52|25718.73
04:11:53|25718.73
04:11:54|25718.73
04:11:55|25718.73
04:11:56|25718.73
04:11:58|25718.73
04:12:00|25718.73
04:12:01|25718.73
04:12:02|25711.
04:12:03|25711.
04:12:04|25711.
04:12:05|25711.
04:12:06|25711.
04:12:07|25711.
04:12:08|25711.
04:12:09|25711.
04:12:10|25711.
04:12:12|25709.53
04:12:12|25709.53
04:12:13|25709.53
04:12:14|25709.53
04:12:15|25709.53
04:12:16|25709.53
04:12:17|25709.53
04:12:18|25709.53
04:12:19|25709.53
04:12:20|25709.53
04:12:21|25709.53
04:12:22|25709.53
04:12:23|25709.53
04:12:24|25709.53
04:12:25|25709.53
04:12:27|25709.53
04:12:27|25709.53
04:12:28|25709.53
04:12:29|25709.53
04:12:30|25709.53
04:12:31|25709.53
04:12:32|25709.53
04:12:33|25709.53
04:12:34|25709.53
04:12:35|25709.53
04:12:36|25709.53
04:12:37|25709.53
04:12:38|25709.53
04:12:39|25709.53
04:12:40|25709.53
04:12:41|25709.53
04:12:42|25709.53
04:12:43|25709.53
04:12:45|25709.53
04:12:46|25709.53
04:12:48|25708.93
04:12:49|25708.93
04:12:50|25708.93
04:12:51|25708.93
04:12:53|25708.93
04:12:55|25708.93
04:12:55|25708.93
04:12:56|25708.93
04:12:57|25708.93
04:12:58|25708.93
04:12:59|25708.93
04:13:01|25708.93
04:13:02|25708.93
04:13:03|25708.93
04:13:04|25708.93
04:13:05|25708.93
04:13:06|25708.93
04:13:06|25708.93
04:13:08|25708.93
04:13:09|25708.93
04:13:10|25708.93
04:13:11|25708.93
04:13:11|25708.93
04:13:13|25708.93
04:13:14|25708.93
04:13:14|25708.93
04:13:16|25708.93
04:13:17|25708.93
04:13:18|25708.93
04:13:19|25708.93
04:13:20|25708.93
04:13:20|25708.93
04:13:22|25708.93
04:13:23|25708.93
04:13:23|25708.93
04:13:25|25708.93
04:13:26|25708.93
04:13:27|25708.93
04:13:28|25708.93
04:13:29|25708.93
04:13:30|25708.93
04:13:32|25708.93
04:13:32|25708.93
04:13:33|25708.93
04:13:34|25708.93
04:13:36|25708.93
04:13:37|25708.93
04:13:38|25708.93
04:13:39|25713.93
04:13:40|25713.93
04:13:41|25713.93
04:13:42|25713.93
04:13:43|25713.93
04:13:44|25713.93
04:13:45|25713.93
04:13:46|25713.93
04:13:48|25713.93
04:13:48|25713.93
04:13:49|25713.93
04:13:50|25713.93
04:13:52|25713.93
04:13:53|25713.93
04:13:54|25713.93
04:13:55|25713.93
04:13:55|25713.93
04:13:57|25713.93
04:13:58|25713.93
04:13:59|25713.93
04:13:59|25713.93
04:14:01|25713.93
04:14:02|25713.93
04:14:03|25713.93
04:14:03|25713.93
04:14:04|25713.93
04:14:06|25713.93
04:14:07|25704.46
04:14:08|25704.46
04:14:09|25704.46
04:14:09|25704.46
04:14:11|25704.46
04:14:12|25704.46
04:14:14|25704.46
04:14:15|25704.46
04:14:15|25704.46
04:14:17|25704.46
04:14:17|25704.46
04:14:19|25704.46
04:14:20|25704.46
04:14:22|25704.46
04:14:22|25704.46
04:14:24|25704.46
04:14:24|25704.46
04:14:26|25704.46
04:14:27|25704.46
04:14:28|25704.46
04:14:29|25704.46
04:14:30|25704.46
04:14:32|25704.46
04:14:32|25704.46
04:14:33|25704.46
04:14:34|25704.46
04:14:36|25704.46
04:14:36|25704.46
04:14:37|25704.46
04:14:38|25704.46
04:14:39|25704.46
04:14:41|25704.46
04:14:42|25704.46
04:14:42|25707.97
04:14:43|25707.97
04:14:44|25707.97
04:14:45|25707.97
04:14:47|25707.97
04:14:48|25707.97
04:14:50|25704.46
04:14:51|25704.46
04:14:52|25704.46
04:14:53|25704.46
04:14:54|25704.46
04:14:54|25704.46
04:14:56|25704.46
04:14:56|25704.46
04:14:58|25704.46
04:14:58|25708.92
04:15:00|25708.92
04:15:01|25708.92
04:15:02|25708.92
04:15:03|25708.92
04:15:04|25708.92
04:15:05|25708.92
04:15:06|25708.92
04:15:07|25708.92
04:15:09|25708.92
04:15:10|25708.92
04:15:10|25708.92
04:15:12|25708.92
04:15:13|25708.92
04:15:14|25708.92
04:15:15|25708.92
04:15:16|25708.92
04:15:17|25708.92
04:15:18|25708.92
04:15:19|25708.92
04:15:20|25708.92
04:15:21|25708.92
04:15:21|25708.92
04:15:23|25708.92
04:15:24|25708.92
04:15:25|25708.92
04:15:25|25708.92
04:15:27|25708.92
04:15:28|25708.92
04:15:29|25708.92
04:15:30|25708.92
04:15:31|25708.92
04:15:32|25708.92
04:15:33|25708.92
04:15:34|25708.92
04:15:34|25708.92
04:15:36|25708.92
04:15:37|25708.92
04:15:38|25708.92
04:15:39|25708.92
04:15:40|25708.92
04:15:41|25708.92
04:15:42|25708.92
04:15:42|25708.92
04:15:43|25708.92
04:15:45|25708.92
04:15:46|25708.92
04:15:47|25708.92
04:15:48|25708.93
04:15:49|25708.93
04:15:50|25708.93
04:15:52|25708.93
04:15:52|25708.93
04:15:54|25708.93
04:15:54|25708.93
04:15:56|25708.93
04:15:57|25708.93
04:15:58|25708.93
04:15:59|25708.93
04:16:00|25708.93
04:16:01|25708.93
04:16:02|25708.93
04:16:03|25708.93
04:16:04|25708.93
04:16:05|25708.93
04:16:06|25708.93
04:16:07|25708.93
04:16:08|25708.93
04:16:10|25708.93
04:16:11|25708.92
04:16:12|25708.92
04:16:13|25708.92
04:16:14|25708.92
04:16:15|25708.92
04:16:16|25717.18
04:16:16|25717.18
04:16:18|25717.18
04:16:19|25717.18
04:16:19|25717.18
04:16:20|25717.18
04:16:22|25717.18
04:16:23|25717.18
04:16:23|25708.92
04:16:25|25708.92
04:16:25|25708.92
04:16:26|25708.92
04:16:28|25708.92
04:16:28|25708.92
04:16:30|25708.92
04:16:31|25708.92
04:16:32|25691.59
04:16:33|25691.59
04:16:34|25691.59
04:16:35|25691.59
04:16:36|25691.59
04:16:37|25691.59
04:16:38|25691.59
04:16:39|25691.59
04:16:40|25691.59
04:16:41|25691.59
04:16:42|25691.59
04:16:43|25691.59
04:16:44|25691.59
04:16:45|25691.59
04:16:46|25691.59
04:16:47|25691.59
04:16:48|25691.59
04:16:50|25691.59
04:16:51|25691.59
04:16:53|25691.59
04:16:55|25691.59
04:16:55|25691.59
04:16:56|25691.59
04:16:57|25691.59
04:16:58|25691.59
04:16:59|25691.59
04:17:00|25691.59
04:17:01|25691.59
04:17:03|25691.59
04:17:04|25693.
04:17:05|25693.
04:17:07|25693.
04:17:07|25693.
04:17:08|25693.
04:17:09|25693.
04:17:11|25693.
04:17:12|25693.
04:17:12|25693.
04:17:13|25693.
04:17:15|25693.
04:17:15|25693.
04:17:16|25691.6
04:17:18|25691.6
04:17:18|25691.6
04:17:19|25691.6
04:17:20|25691.6
04:17:21|25693.
04:17:22|25693.
04:17:23|25693.
04:17:24|25693.
04:17:25|25693.
04:17:26|25693.
04:17:27|25693.
04:17:28|25693.
04:17:29|25693.
04:17:30|25693.
04:17:31|25693.
04:17:32|25693.
04:17:33|25693.
04:17:35|25693.
04:17:35|25693.
04:17:37|25693.
04:17:37|25693.
04:17:38|25693.
04:17:39|25693.
04:17:40|25693.
04:17:41|25693.
04:17:42|25693.
04:17:43|25693.
04:17:44|25693.
04:17:45|25693.
04:17:46|25693.
04:17:47|25693.
04:17:48|25693.
04:17:50|25693.
04:17:52|25693.
04:17:53|25693.
04:17:54|25693.
04:17:55|25693.
04:17:56|25693.
04:17:57|25693.
04:17:59|25693.
04:17:59|25693.
04:18:00|25693.
04:18:02|25693.
04:18:03|25693.
04:18:04|25693.
04:18:04|25693.
04:18:06|25693.
04:18:06|25693.
04:18:07|25693.
04:18:08|25693.
04:18:09|25693.
04:18:10|25693.
04:18:11|25693.
04:18:12|25693.
04:18:13|25693.
04:18:15|25693.
04:18:15|25693.
04:18:16|25693.
04:18:18|25693.
04:18:18|25693.
04:18:19|25693.
04:18:20|25693.
04:18:21|25693.
04:18:23|25693.
04:18:24|25693.
04:18:24|25712.99
04:18:26|25712.99
04:18:27|25712.99
04:18:28|25712.99
04:18:28|25712.99
04:18:29|25712.99
04:18:30|25712.99
04:18:31|25712.99
04:18:32|25712.99
04:18:34|25712.99
04:18:35|25712.99
04:18:35|25712.99
04:18:37|25712.99
04:18:37|25712.99
04:18:38|25712.99
04:18:40|25712.99
04:18:40|25712.99
04:18:41|25712.99
04:18:42|25712.99
04:18:44|25712.99
04:18:45|25712.99
04:18:45|25712.99
04:18:47|25712.99
04:18:47|25712.99
04:18:48|25712.99
04:18:49|25712.99
04:18:52|25712.99
04:18:53|25712.99
04:18:55|25712.99
04:18:56|25712.99
04:18:58|25712.99
04:18:58|25712.99
04:18:59|25712.99
04:19:00|25712.99
04:19:02|25712.99
04:19:03|25712.99
04:19:04|25712.99
04:19:05|25712.99
04:19:06|25712.99
04:19:08|25712.99
04:19:09|25708.92
04:19:10|25708.92
04:19:11|25708.92
04:19:12|25708.92
04:19:12|25708.92
04:19:14|25708.92
04:19:15|25708.92
04:19:16|25708.92
04:19:17|25708.92
04:19:18|25708.92
04:19:19|25708.92
04:19:20|25708.92
04:19:21|25708.92
04:19:22|25708.92
04:19:23|25708.92
04:19:24|25708.92
04:19:25|25708.92
04:19:26|25708.92
04:19:27|25708.92
04:19:28|25708.92
04:19:29|25708.92
04:19:30|25708.92
04:19:31|25708.92
04:19:32|25708.92
04:19:33|25708.92
04:19:34|25708.92
04:19:35|25708.92
04:19:36|25706.27
04:19:37|25706.27
04:19:38|25706.27
04:19:39|25706.27
04:19:40|25706.27
04:19:41|25706.27
04:19:42|25706.27
04:19:43|25706.27
04:19:44|25706.27
04:19:45|25712.65
04:19:46|25712.65
04:19:47|25712.65
04:19:48|25712.65
04:19:49|25712.65
04:19:50|25712.65
04:19:51|25712.65
04:19:52|25712.65
04:19:54|25712.65
04:19:55|25712.65
04:19:56|25712.65
04:19:58|25712.65
04:19:58|25712.65
04:19:59|25712.65
04:20:00|25712.65
04:20:02|25712.65
04:20:02|25712.65
04:20:04|25712.65
04:20:05|25712.65
04:20:06|25712.65
04:20:07|25706.68
04:20:08|25706.68
04:20:09|25706.68
04:20:10|25706.68
04:20:11|25706.68
04:20:12|25706.68
04:20:13|25706.68
04:20:13|25706.68
04:20:15|25706.68
04:20:15|25706.68
04:20:17|25706.68
04:20:18|25697.01
04:20:19|25697.01
04:20:20|25697.01
04:20:21|25697.01
04:20:22|25697.01
04:20:22|25697.01
04:20:23|25697.01
04:20:25|25697.01
04:20:25|25697.01
04:20:27|25697.01
04:20:28|25697.01
04:20:29|25697.01
04:20:30|25697.01
04:20:31|25697.01
04:20:32|25697.01
04:20:33|25697.01
04:20:34|25697.01
04:20:34|25697.01
04:20:36|25697.01
04:20:37|25697.01
04:20:37|25697.01
04:20:39|25697.01
04:20:40|25697.01
04:20:40|25697.01
04:20:41|25697.01
04:20:43|25697.01
04:20:43|25697.01
04:20:45|25697.01
04:20:46|25697.01
04:20:47|25697.01
04:20:48|25697.01
04:20:49|25697.01
04:20:50|25697.01
04:20:51|25697.01
04:20:52|25697.01
04:20:54|25697.01
04:20:55|25697.01
04:20:57|25697.01
04:20:57|25697.01
04:20:58|25697.01
04:21:00|25697.01
04:21:02|25697.01
04:21:03|25697.01
04:21:04|25697.01
04:21:05|25710.62
04:21:05|25710.62
04:21:07|25710.62
04:21:07|25710.62
04:21:08|25710.62
04:21:10|25710.62
04:21:10|25710.62
04:21:11|25710.62
04:21:13|25710.62
04:21:14|25710.62
04:21:15|25710.62
04:21:16|25710.62
04:21:17|25710.62
04:21:18|25710.62
04:21:19|25710.62
04:21:20|25710.62
04:21:21|25710.62
04:21:22|25710.62
04:21:23|25710.62
04:21:24|25710.62
04:21:25|25710.62
04:21:26|25707.6
04:21:27|25707.6
04:21:28|25707.6
04:21:29|25707.6
04:21:30|25707.6
04:21:31|25707.6
04:21:32|25707.6
04:21:33|25707.6
04:21:34|25707.6
04:21:35|25707.6
04:21:36|25707.6
04:21:37|25707.6
04:21:38|25707.6
04:21:39|25707.6
04:21:40|25707.6
04:21:41|25707.6
04:21:42|25708.89
04:21:43|25708.89
04:21:44|25708.89
04:21:45|25708.89
04:21:46|25708.89
04:21:47|25708.89
04:21:48|25708.89
04:21:49|25708.89
04:21:50|25708.89
04:21:51|25708.89
04:21:52|25708.89
04:21:53|25708.89
04:21:55|25697.03
04:21:56|25697.03
04:21:57|25697.03
04:21:59|25712.68
04:22:00|25712.68
04:22:01|25712.68
04:22:02|25712.68
04:22:03|25712.68
04:22:05|25712.68
04:22:05|25712.68
04:22:06|25712.68
04:22:08|25712.68
04:22:08|25712.68
04:22:10|25712.68
04:22:11|25712.68
04:22:11|25712.68
04:22:13|25712.68
04:22:14|25712.68
04:22:15|25712.68
04:22:16|25712.68
04:22:17|25712.68
04:22:18|25712.68
04:22:19|25712.68
04:22:20|25712.68
04:22:21|25712.68
04:22:22|25712.68
04:22:23|25712.68
04:22:24|25712.68
04:22:25|25712.68
04:22:26|25712.68
04:22:27|25712.68
04:22:28|25712.68
04:22:29|25712.68
04:22:30|25712.68
04:22:31|25712.68
04:22:32|25712.68
04:22:33|25712.68
04:22:34|25712.68
04:22:35|25712.68
04:22:36|25712.68
04:22:37|25712.68
04:22:38|25712.68
04:22:39|25712.68
04:22:40|25710.69
04:22:41|25710.67
04:22:42|25710.67
04:22:43|25710.67
04:22:44|25710.67
04:22:45|25710.67
04:22:46|25710.67
04:22:47|25710.67
04:22:48|25710.67
04:22:49|25710.67
04:22:50|25710.67
04:22:51|25710.67
04:22:52|25710.67
04:22:53|25710.67
04:22:54|25710.67
04:22:56|25710.67
04:22:56|25710.67
04:22:58|25710.67
04:23:00|25710.67
04:23:01|25710.67
04:23:02|25710.67
04:23:04|25710.67
04:23:05|25710.67
04:23:07|25710.89
04:23:08|25710.89
04:23:09|25710.89
04:23:09|25710.89
04:23:11|25710.89
04:23:12|25719.21
04:23:13|25719.21
04:23:14|25719.21
04:23:14|25719.21
04:23:16|25719.21
04:23:18|25719.21
04:23:18|25719.21
04:23:19|25719.21
04:23:20|25719.21
04:23:21|25719.21
04:23:22|25719.21
04:23:23|25719.21
04:23:24|25718.98
04:23:25|25718.98
04:23:26|25718.98
04:23:27|25718.98
04:23:28|25718.98
04:23:29|25718.98
04:23:30|25718.98
04:23:31|25718.98
04:23:32|25718.98
04:23:33|25718.98
04:23:34|25718.98
04:23:35|25718.98
04:23:36|25718.98
04:23:37|25718.98
04:23:38|25718.98
04:23:39|25718.98
04:23:40|25718.98
04:23:41|25718.98
04:23:42|25718.98
04:23:43|25718.98
04:23:44|25718.98
04:23:45|25718.98
04:23:46|25718.98
04:23:47|25718.98
04:23:48|25718.98
04:23:49|25718.98
04:23:50|25718.98
04:23:51|25718.98
04:23:52|25718.98
04:23:53|25718.98
04:23:54|25718.98
04:23:56|25718.98
04:23:58|25718.98
04:23:59|25718.98
04:23:59|25718.98
04:24:00|25718.98
04:24:02|25718.98
04:24:04|25718.98
04:24:04|25718.98
04:24:05|25718.98
04:24:07|25718.98
04:24:08|25718.98
04:24:08|25718.98
04:24:10|25718.98
04:24:11|25718.98
04:24:12|25718.98
04:24:13|25718.98
04:24:14|25718.98
04:24:15|25718.98
04:24:16|25718.98
04:24:17|25718.98
04:24:18|25718.98
04:24:19|25718.98
04:24:20|25718.98
04:24:21|25718.98
04:24:22|25718.98
04:24:23|25718.98
04:24:24|25718.98
04:24:26|25718.98
04:24:26|25718.98
04:24:27|25718.98
04:24:28|25718.98
04:24:29|25718.98
04:24:30|25718.98
04:24:31|25718.98
04:24:32|25718.98
04:24:33|25718.98
04:24:34|25718.98
04:24:35|25718.98
04:24:36|25718.98
04:24:37|25718.98
04:24:38|25718.98
04:24:39|25718.98
04:24:40|25718.98
04:24:41|25718.98
04:24:42|25718.98
04:24:43|25718.98
04:24:44|25718.98
04:24:45|25718.98
04:24:46|25718.98
04:24:47|25718.98
04:24:48|25718.98
04:24:50|25718.98
04:24:50|25718.98
04:24:51|25718.98
04:24:52|25718.98
04:24:53|25718.98
04:24:54|25718.98
04:24:55|25718.98
04:24:57|25718.98
04:24:57|25718.98
04:25:00|25718.98
04:25:01|25718.98
04:25:02|25718.98
04:25:03|25718.98
04:25:04|25718.98
04:25:05|25718.98
04:25:06|25718.98
04:25:07|25718.98
04:25:08|25718.98
04:25:09|25703.63
04:25:10|25703.63
04:25:11|25703.63
04:25:12|25703.63
04:25:13|25703.63
04:25:14|25703.63
04:25:16|25703.63
04:25:16|25703.63
04:25:17|25703.63
04:25:19|25703.63
04:25:19|25703.63
04:25:20|25703.63
04:25:22|25703.63
04:25:23|25703.63
04:25:23|25703.63
04:25:24|25703.63
04:25:25|25703.63
04:25:26|25703.63
04:25:27|25703.63
04:25:28|25703.63
04:25:29|25703.63
04:25:30|25703.63
04:25:31|25703.63
04:25:33|25692.
04:25:33|25690.16
04:25:35|25690.16
04:25:35|25690.16
04:25:36|25705.31
04:25:37|25705.31
04:25:38|25705.31
04:25:39|25705.31
04:25:40|25705.31
04:25:41|25705.31
04:25:42|25705.31
04:25:43|25705.31
04:25:44|25705.31
04:25:46|25705.31
04:25:47|25705.31
04:25:48|25705.31
04:25:48|25705.31
04:25:50|25705.31
04:25:50|25705.31
04:25:51|25705.31
04:25:52|25705.31
04:25:53|25705.31
04:25:54|25705.31
04:25:56|25705.31
04:25:56|25705.31
04:25:58|25705.31
04:25:59|25705.31
04:26:00|25705.31
04:26:01|25705.31
04:26:03|25705.31
04:26:03|25705.31
04:26:04|25705.31
04:26:05|25705.31
04:26:06|25705.31
04:26:07|25705.31
04:26:08|25705.31
04:26:09|25705.31
04:26:10|25705.31
04:26:11|25705.31
04:26:12|25705.31
04:26:13|25705.31
04:26:14|25705.31
04:26:15|25705.31
04:26:16|25705.31
04:26:18|25698.64
04:26:18|25698.64
04:26:19|25698.64
04:26:20|25698.64
04:26:22|25704.79
04:26:22|25704.79
04:26:23|25704.79
04:26:24|25704.79
04:26:25|25704.79
04:26:26|25704.79
04:26:27|25704.79
04:26:29|25704.79
04:26:29|25704.79
04:26:30|25704.79
04:26:31|25704.79
04:26:32|25704.79
04:26:34|25692.5
04:26:35|25692.5
04:26:36|25692.5
04:26:36|25692.5
04:26:37|25692.5
04:26:38|25692.5
04:26:40|25692.5
04:26:40|25692.5
04:26:42|25692.5
04:26:42|25692.5
04:26:43|25692.5
04:26:44|25701.9
04:26:45|25701.99
04:26:46|25701.99
04:26:47|25701.99
04:26:48|25701.99
04:26:49|25701.99
04:26:50|25701.99
04:26:51|25701.99
04:26:52|25701.99
04:26:53|25701.99
04:26:54|25701.99
04:26:55|25701.99
04:26:56|25701.99
04:26:57|25701.99
04:26:59|25701.99
04:27:01|25701.99
04:27:01|25701.99
04:27:03|25701.99
04:27:04|25701.99
04:27:05|25701.99
04:27:06|25701.99
04:27:07|25701.99
04:27:09|25701.99
04:27:10|25701.99
04:27:10|25701.99
04:27:12|25701.99
04:27:12|25701.99
04:27:14|25701.99
04:27:16|25701.99
04:27:16|25701.99
04:27:17|25701.99
04:27:18|25701.99
04:27:19|25701.99
04:27:20|25701.99
04:27:21|25701.99
04:27:22|25701.99
04:27:23|25701.99
04:27:24|25701.99
04:27:25|25701.99
04:27:26|25701.99
04:27:27|25701.99
04:27:28|25701.99
04:27:29|25701.99
04:27:30|25701.99
04:27:31|25701.99
04:27:32|25701.99
04:27:33|25701.99
04:27:34|25701.99
04:27:35|25701.99
04:27:36|25701.99
04:27:37|25701.99
04:27:38|25701.99
04:27:39|25701.99
04:27:40|25701.99
04:27:41|25701.99
04:27:42|25701.99
04:27:43|25701.99
04:27:44|25701.99
04:27:45|25701.99
04:27:46|25701.99
04:27:47|25701.99
04:27:48|25701.99
04:27:49|25701.99
04:27:50|25701.99
04:27:51|25701.99
04:27:52|25701.99
04:27:53|25701.99
04:27:54|25701.99
04:27:55|25701.99
04:27:56|25701.99
04:27:57|25701.99
04:27:58|25701.99
04:28:00|25701.99
04:28:02|25677.69
04:28:04|25677.69
04:28:05|25677.69
04:28:06|25677.69
04:28:06|25677.69
04:28:09|25693.01
04:28:10|25693.01
04:28:10|25693.01
04:28:11|25693.01
04:28:12|25693.01
04:28:13|25693.01
04:28:15|25693.01
04:28:15|25693.01
04:28:16|25693.01
04:28:17|25693.01
04:28:18|25693.01
04:28:19|25693.01
04:28:21|25693.01
04:28:21|25693.01
04:28:22|25688.75
04:28:23|25689.76
04:28:24|25689.76
04:28:25|25689.76
04:28:26|25689.76
04:28:27|25689.76
04:28:28|25689.76
04:28:29|25689.76
04:28:30|25689.76
04:28:31|25695.34
04:28:32|25695.34
04:28:33|25695.34
04:28:34|25695.34
04:28:35|25698.75
04:28:36|25698.75
04:28:37|25698.75
04:28:38|25698.75
04:28:39|25698.75
04:28:40|25698.75
04:28:41|25698.75
04:28:42|25698.75
04:28:43|25698.75
04:28:44|25698.75
04:28:45|25698.75
04:28:46|25698.75
04:28:47|25698.75
04:28:48|25698.75
04:28:49|25698.75
04:28:50|25698.75
04:28:52|25698.75
04:28:52|25698.76
04:28:53|25699.88
04:28:55|25699.88
04:28:55|25699.88
04:28:56|25699.88
04:28:58|25699.88
04:28:59|25699.88
04:28:59|25699.88
04:29:02|25699.88
04:29:03|25699.88
04:29:04|25699.88
04:29:05|25699.88
04:29:06|25699.88
04:29:07|25699.88
04:29:08|25699.88
04:29:09|25699.88
04:29:10|25699.88
04:29:11|25699.88
04:29:12|25699.88
04:29:13|25699.88
04:29:14|25699.88
04:29:15|25699.88
04:29:16|25699.88
04:29:17|25699.88
04:29:18|25699.88
04:29:20|25699.88
04:29:21|25699.88
04:29:22|25691.74
04:29:23|25691.74
04:29:24|25691.74
04:29:25|25691.74
04:29:26|25691.74
04:29:27|25691.74
04:29:28|25691.74
04:29:29|25691.74
04:29:30|25691.74
04:29:31|25686.4
04:29:32|25686.4
04:29:33|25686.4
04:29:34|25686.4
04:29:35|25686.4
04:29:36|25686.4
04:29:37|25686.4
04:29:38|25686.4
04:29:40|25686.4
04:29:41|25686.4
04:29:41|25686.4
04:29:43|25686.4
04:29:43|25686.4
04:29:44|25686.4
04:29:45|25686.4
04:29:47|25686.4
04:29:48|25686.4
04:29:49|25686.4
04:29:49|25686.4
04:29:50|25686.4
04:29:51|25686.4
04:29:52|25686.4
04:29:53|25686.4
04:29:54|25686.4
04:29:55|25686.4
04:29:56|25686.4
04:29:57|25686.4
04:29:58|25686.4
04:29:59|25686.4
04:30:00|25686.4
04:30:02|25689.77
04:30:04|25689.77
04:30:05|25689.77
04:30:06|25689.77
04:30:06|25689.77
04:30:07|25689.77
04:30:09|25689.77
04:30:09|25690.84
04:30:11|25690.84
04:30:12|25699.89
04:30:13|25699.89
04:30:14|25699.89
04:30:15|25699.89
04:30:16|25699.89
04:30:17|25699.89
04:30:18|25699.89
04:30:19|25699.89
04:30:20|25699.89
04:30:21|25699.89
04:30:22|25699.89
04:30:23|25699.89
04:30:24|25699.89
04:30:25|25699.89
04:30:26|25699.89
04:30:27|25699.89
04:30:28|25699.7
04:30:29|25699.7
04:30:30|25699.7
04:30:31|25699.7
04:30:33|25699.7
04:30:33|25699.7
04:30:34|25699.87
04:30:36|25699.87
04:30:36|25699.87
04:30:38|25699.87
04:30:39|25699.87
04:30:40|25699.87
04:30:41|25699.87
04:30:42|25699.87
04:30:43|25699.87
04:30:44|25699.87
04:30:45|25699.87
04:30:46|25699.87
04:30:47|25699.87
04:30:48|25699.87
04:30:49|25699.87
04:30:50|25699.87
04:30:51|25703.81
04:30:52|25703.81
04:30:53|25703.81
04:30:54|25705.44
04:30:55|25705.44
04:30:56|25705.44
04:30:57|25705.44
04:30:58|25705.44
04:30:59|25705.44
04:31:00|25705.44
04:31:01|25705.44
04:31:02|25705.44
04:31:04|25705.44
04:31:05|25705.44
04:31:06|25705.44
04:31:07|25705.44
04:31:08|25705.44
04:31:09|25705.44
04:31:11|25705.44
04:31:11|25706.35
04:31:13|25706.35
04:31:14|25706.35
04:31:15|25710.31
04:31:16|25710.31
04:31:17|25710.38
04:31:18|25710.94
04:31:19|25710.94
04:31:20|25710.94
04:31:20|25710.94
04:31:22|25710.94
04:31:23|25710.94
04:31:24|25710.94
04:31:25|25710.94
04:31:26|25710.94
04:31:27|25710.94
04:31:28|25710.94
04:31:28|25710.94
04:31:30|25710.94
04:31:31|25710.94
04:31:32|25710.94
04:31:33|25710.94
04:31:34|25710.94
04:31:35|25710.94
04:31:36|25710.94
04:31:37|25710.94
04:31:38|25710.94
04:31:39|25710.94
04:31:40|25710.94
04:31:41|25710.94
04:31:42|25710.94
04:31:43|25710.94
04:31:44|25710.94
04:31:45|25710.94
04:31:46|25710.94
04:31:47|25710.94
04:31:48|25710.94
04:31:49|25710.94
04:31:50|25710.94
04:31:51|25710.94
04:31:52|25710.94
04:31:53|25710.94
04:31:54|25699.25
04:31:55|25699.25
04:31:56|25699.25
04:31:57|25699.25
04:31:58|25699.25
04:31:59|25699.25
04:32:00|25699.25
04:32:01|25699.25
04:32:02|25699.25
04:32:03|25699.25
04:32:05|25699.25
04:32:06|25699.25
04:32:08|25699.25
04:32:08|25699.25
04:32:09|25699.25
04:32:11|25699.25
04:32:12|25699.25
04:32:13|25699.25
04:32:14|25699.25
04:32:15|25699.25
04:32:16|25699.25
04:32:17|25699.25
04:32:18|25699.25
04:32:19|25699.25
04:32:20|25699.25
04:32:21|25699.25
04:32:22|25699.25
04:32:24|25699.25
04:32:25|25699.25
04:32:25|25699.25
04:32:26|25699.25
04:32:28|25699.25
04:32:29|25699.25
04:32:30|25699.25
04:32:31|25699.25
04:32:32|25699.25
04:32:33|25699.25
04:32:34|25699.25
04:32:35|25699.25
04:32:36|25699.25
04:32:37|25699.25
04:32:38|25699.25
04:32:39|25699.87
04:32:40|25699.87
04:32:41|25699.87
04:32:41|25699.87
04:32:43|25699.87
04:32:44|25699.87
04:32:45|25699.87
04:32:46|25699.87
04:32:47|25699.87
04:32:48|25699.87
04:32:48|25699.87
04:32:49|25699.87
04:32:50|25699.87
04:32:52|25699.87
04:32:53|25699.87
04:32:53|25699.87
04:32:54|25688.59
04:32:55|25688.59
04:32:57|25688.59
04:32:58|25688.59
04:32:58|25688.59
04:33:00|25688.59
04:33:01|25688.59
04:33:02|25688.59
04:33:02|25688.59
04:33:04|25688.59
04:33:06|25688.59
04:33:06|25688.59
04:33:07|25688.59
04:33:09|25688.59
04:33:10|25688.59
04:33:12|25688.59
04:33:13|25688.59
04:33:14|25688.59
04:33:15|25688.59
04:33:16|25688.59
04:33:17|25688.59
04:33:18|25688.59
04:33:19|25688.59
04:33:20|25688.59
04:33:21|25688.59
04:33:22|25688.59
04:33:23|25688.59
04:33:24|25688.59
04:33:25|25688.59
04:33:26|25681.31
04:33:27|25681.31
04:33:28|25681.31
04:33:29|25681.31
04:33:30|25681.31
04:33:31|25681.31
04:33:32|25681.31
04:33:33|25681.31
04:33:34|25681.31
04:33:35|25681.31
04:33:36|25681.31
04:33:37|25681.31
04:33:38|25681.31
04:33:39|25681.31
04:33:40|25681.31
04:33:41|25681.31
04:33:42|25681.31
04:33:43|25681.31
04:33:44|25681.31
04:33:45|25681.31
04:33:46|25681.31
04:33:47|25699.87
04:33:48|25699.87
04:33:49|25699.87
04:33:50|25699.87
04:33:51|25697.19
04:33:52|25697.19
04:33:53|25697.19
04:33:54|25697.19
04:33:55|25697.19
04:33:56|25697.19
04:33:57|25697.19
04:33:58|25697.19
04:33:59|25697.19
04:34:00|25697.19
04:34:01|25697.19
04:34:02|25697.19
04:34:03|25697.19
04:34:04|25697.19
04:34:05|25697.19
04:34:07|25697.19
04:34:08|25710.3
04:34:09|25710.3
04:34:10|25710.3
04:34:12|25705.53
04:34:13|25705.53
04:34:15|25705.53
04:34:16|25705.53
04:34:16|25705.53
04:34:18|25705.53
04:34:18|25710.62
04:34:20|25712.24
04:34:21|25712.24
04:34:22|25712.24
04:34:23|25712.24
04:34:24|25712.24
04:34:25|25712.24
04:34:26|25712.24
04:34:27|25712.24
04:34:28|25712.24
04:34:29|25712.24
04:34:30|25705.88
04:34:31|25705.88
04:34:32|25705.88
04:34:33|25715.98
04:34:34|25715.98
04:34:35|25715.98
04:34:36|25715.98
04:34:37|25718.24
04:34:38|25718.24
04:34:39|25718.24
04:34:40|25718.24
04:34:41|25718.24
04:34:43|25718.24
04:34:43|25718.24
04:34:44|25718.24
04:34:45|25718.24
04:34:46|25718.24
04:34:47|25718.24
04:34:48|25718.24
04:34:50|25718.24
04:34:51|25718.24
04:34:52|25718.24
04:34:53|25718.24
04:34:54|25718.24
04:34:55|25718.24
04:34:56|25718.24
04:34:57|25718.24
04:34:58|25718.24
04:34:59|25718.24
04:35:00|25718.24
04:35:01|25718.24
04:35:02|25718.24
04:35:03|25720.24
04:35:04|25720.24
04:35:05|25720.24
04:35:06|25720.24
04:35:08|25723.94
04:35:10|25740.
04:35:11|25740.
04:35:12|25740.
04:35:13|25740.
04:35:13|25740.
04:35:15|25740.
04:35:16|25740.
04:35:16|25740.
04:35:18|25750.
04:35:19|25750.
04:35:20|25750.
04:35:21|25750.
04:35:22|25750.
04:35:23|25750.
04:35:24|25750.
04:35:25|25750.
04:35:26|25750.
04:35:27|25750.
04:35:28|25750.
04:35:29|25750.
04:35:30|25738.91
04:35:30|25738.91
04:35:32|25738.91
04:35:33|25738.91
04:35:34|25738.91
04:35:35|25738.91
04:35:36|25738.91
04:35:37|25738.91
04:35:37|25738.91
04:35:38|25750.
04:35:40|25750.
04:35:41|25750.
04:35:42|25750.
04:35:43|25750.
04:35:43|25750.
04:35:45|25750.
04:35:46|25750.
04:35:47|25750.
04:35:48|25750.
04:35:48|25750.
04:35:50|25750.
04:35:50|25750.
04:35:52|25750.
04:35:52|25750.
04:35:54|25750.
04:35:55|25738.08
04:35:56|25738.08
04:35:57|25738.08
04:35:58|25738.08
04:35:58|25738.08
04:36:00|25738.08
04:36:01|25749.09
04:36:02|25749.09
04:36:03|25749.09
04:36:04|25749.09
04:36:04|25749.09
04:36:06|25749.09
04:36:06|25750.
04:36:09|25750.
04:36:10|25750.
04:36:11|25750.
04:36:12|25750.
04:36:13|25750.
04:36:15|25750.
04:36:15|25750.
04:36:16|25750.
04:36:17|25750.
04:36:18|25750.
04:36:19|25750.
04:36:20|25750.
04:36:21|25750.
04:36:23|25750.
04:36:23|25750.
04:36:24|25750.
04:36:25|25750.
04:36:26|25750.
04:36:27|25750.
04:36:28|25750.
04:36:29|25750.
04:36:30|25750.
04:36:31|25750.
04:36:32|25750.
04:36:33|25750.
04:36:34|25750.
04:36:35|25750.
04:36:36|25750.
04:36:37|25750.
04:36:38|25750.
04:36:39|25750.
04:36:40|25750.
04:36:41|25769.35
04:36:42|25769.35
04:36:43|25769.35
04:36:44|25769.35
04:36:45|25769.35
04:36:46|25769.35
04:36:47|25769.35
04:36:48|25759.48
04:36:49|25759.48
04:36:50|25759.48
04:36:51|25759.48
04:36:52|25759.48
04:36:53|25759.48
04:36:55|25759.48
04:36:55|25750.02
04:36:56|25750.01
04:36:58|25750.02
04:36:59|25750.02
04:37:00|25750.02
04:37:01|25750.02
04:37:02|25750.02
04:37:03|25750.02
04:37:04|25750.02
04:37:05|25750.02
04:37:06|25750.02
04:37:08|25750.02
04:37:10|25750.02
04:37:11|25750.02
04:37:12|25750.02
04:37:13|25750.02
04:37:13|25750.02
04:37:14|25750.02
04:37:17|25750.02
04:37:17|25750.02
04:37:18|25750.02
04:37:19|25750.02
04:37:20|25750.02
04:37:21|25750.02
04:37:22|25750.02
04:37:23|25750.02
04:37:24|25750.02
04:37:25|25750.02
04:37:27|25750.02
04:37:27|25750.02
04:37:28|25750.02
04:37:29|25750.02
04:37:30|25750.02
04:37:31|25750.02
04:37:32|25750.02
04:37:33|25750.02
04:37:34|25750.02
04:37:35|25750.02
04:37:36|25750.02
04:37:37|25750.02
04:37:38|25750.02
04:37:39|25750.02
04:37:40|25750.02
04:37:41|25750.02
04:37:42|25750.02
04:37:43|25750.02
04:37:44|25750.02
04:37:45|25750.02
04:37:47|25750.02
04:37:47|25750.02
04:37:48|25750.02
04:37:50|25750.02
04:37:51|25750.02
04:37:52|25750.02
04:37:53|25750.02
04:37:54|25750.02
04:37:55|25750.02
04:37:56|25750.02
04:37:58|25750.02
04:37:59|25750.02
04:38:00|25750.02
04:38:01|25750.02
04:38:02|25750.02
04:38:03|25750.02
04:38:04|25768.95
04:38:05|25768.95
04:38:06|25768.95
04:38:07|25768.95
04:38:08|25768.95
04:38:09|25768.95
04:38:11|25768.95
04:38:12|25768.95
04:38:13|25768.95
04:38:14|25768.95
04:38:15|25768.95
04:38:16|25768.95
04:38:17|25768.95
04:38:18|25768.95
04:38:19|25768.95
04:38:20|25768.95
04:38:21|25768.95
04:38:22|25768.95
04:38:23|25768.95
04:38:24|25768.95
04:38:25|25768.95
04:38:26|25768.95
04:38:27|25768.95
04:38:28|25754.6
04:38:29|25754.6
04:38:30|25754.6
04:38:31|25754.6
04:38:32|25754.6
04:38:33|25770.72
04:38:34|25770.72
04:38:35|25770.72
04:38:36|25771.07
04:38:37|25771.07
04:38:38|25771.07
04:38:39|25771.07
04:38:40|25771.07
04:38:41|25771.07
04:38:42|25771.07
04:38:43|25771.07
04:38:44|25793.59
04:38:45|25793.59
04:38:46|25793.59
04:38:47|25793.59
04:38:48|25793.59
04:38:49|25793.59
04:38:50|25793.59
04:38:51|25793.59
04:38:52|25793.59
04:38:53|25793.59
04:38:54|25773.14
04:38:55|25793.66
04:38:56|25793.66
04:38:57|25793.66
04:38:58|25793.66
04:38:59|25793.66
04:39:00|25793.66
04:39:01|25793.66
04:39:02|25793.66
04:39:03|25793.66
04:39:04|25793.66
04:39:05|25793.66
04:39:06|25793.66
04:39:07|25793.66
04:39:08|25793.66
04:39:09|25793.66
04:39:10|25793.66
04:39:12|25793.66
04:39:14|25793.66
04:39:15|25793.66
04:39:16|25793.66
04:39:17|25793.66
04:39:18|25793.66
04:39:19|25793.66
04:39:20|25793.66
04:39:21|25793.66
04:39:22|25793.66
04:39:23|25793.66
04:39:24|25793.66
04:39:25|25793.66
04:39:26|25793.66
04:39:27|25793.66
04:39:28|25793.66
04:39:29|25793.66
04:39:30|25793.66
04:39:31|25793.66
04:39:32|25793.66
04:39:33|25793.66
04:39:34|25793.66
04:39:35|25793.66
04:39:37|25793.66
04:39:38|25793.66
04:39:39|25793.66
04:39:41|25793.66
04:39:41|25793.66
04:39:42|25793.66
04:39:43|25793.66
04:39:44|25793.66
04:39:46|25793.66
04:39:46|25793.66
04:39:47|25773.15
04:39:48|25773.15
04:39:49|25773.15
04:39:51|25773.15
04:39:52|25773.15
04:39:53|25773.15
04:39:53|25773.15
04:39:55|25773.15
04:39:55|25773.15
04:39:57|25773.15
04:39:58|25773.15
04:39:59|25773.15
04:40:00|25773.15
04:40:01|25773.15
04:40:02|25773.15
04:40:03|25773.15
04:40:05|25773.15
04:40:06|25773.15
04:40:07|25773.15
04:40:08|25773.15
04:40:08|25773.15
04:40:10|25773.15
04:40:11|25773.15
04:40:13|25773.15
04:40:14|25773.15
04:40:16|25773.15
04:40:18|25773.15
04:40:18|25773.15
04:40:19|25773.15
04:40:20|25773.15
04:40:21|25764.69
04:40:22|25771.32
04:40:23|25771.32
04:40:24|25771.32
04:40:26|25771.32
04:40:27|25771.32
04:40:28|25771.32
04:40:29|25771.32
04:40:30|25771.32
04:40:31|25771.32
04:40:32|25771.32
04:40:33|25771.32
04:40:34|25771.32
04:40:35|25771.32
04:40:36|25771.32
04:40:38|25745.01
04:40:38|25745.01
04:40:39|25745.01
04:40:41|25745.01
04:40:41|25745.01
04:40:42|25745.01
04:40:43|25745.01
04:40:45|25745.
04:40:45|25745.
04:40:47|25745.
04:40:47|25745.
04:40:48|25745.
04:40:49|25745.
04:40:51|25745.
04:40:52|25745.
04:40:53|25745.
04:40:54|25745.
04:40:55|25745.
04:40:56|25745.
04:40:57|25745.
04:40:58|25745.
04:40:59|25745.
04:41:00|25745.
04:41:01|25745.
04:41:02|25745.
04:41:03|25745.
04:41:04|25745.
04:41:06|25745.
04:41:07|25745.
04:41:08|25745.
04:41:08|25745.
04:41:09|25745.
04:41:11|25745.
04:41:12|25745.
04:41:13|25745.
04:41:15|25745.
04:41:16|25745.
04:41:16|25745.
04:41:18|25732.94
04:41:19|25732.94
04:41:20|25732.94
04:41:21|25732.94
04:41:22|25732.94
04:41:23|25732.94
04:41:24|25732.94
04:41:25|25732.94
04:41:26|25732.94
04:41:27|25732.94
04:41:28|25732.94
04:41:29|25732.94
04:41:31|25732.94
04:41:31|25732.94
04:41:32|25732.94
04:41:33|25732.94
04:41:34|25732.94
04:41:35|25732.94
04:41:36|25732.94
04:41:37|25732.94
04:41:38|25732.94
04:41:39|25732.94
04:41:40|25732.94
04:41:41|25732.94
04:41:42|25732.94
04:41:43|25732.94
04:41:44|25732.94
04:41:45|25732.94
04:41:47|25732.94
04:41:47|25732.94
04:41:48|25732.94
04:41:49|25732.94
04:41:50|25732.94
04:41:51|25732.94
04:41:52|25732.94
04:41:53|25732.94
04:41:54|25732.94
04:41:56|25732.94
04:41:56|25732.94
04:41:58|25732.94
04:41:58|25732.94
04:41:59|25732.94
04:42:00|25732.94
04:42:01|25732.94
04:42:02|25732.94
04:42:03|25732.94
04:42:04|25732.94
04:42:05|25732.94
04:42:06|25732.94
04:42:07|25732.94
04:42:08|25732.94
04:42:09|25732.94
04:42:10|25730.2
04:42:11|25733.76
04:42:12|25733.76
04:42:14|25733.76
04:42:16|25733.76
04:42:17|25733.76
04:42:18|25733.76
04:42:20|25733.76
04:42:21|25733.76
04:42:22|25733.76
04:42:23|25733.76
04:42:24|25733.76
04:42:25|25733.76
04:42:25|25733.76
04:42:27|25733.76
04:42:28|25733.76
04:42:29|25733.76
04:42:30|25733.76
04:42:31|25733.76
04:42:31|25733.76
04:42:33|25733.76
04:42:34|25720.
04:42:35|25720.
04:42:37|25720.
04:42:37|25720.
04:42:38|25720.
04:42:40|25720.
04:42:41|25720.
04:42:42|25720.
04:42:43|25720.
04:42:44|25720.
04:42:46|25720.
04:42:46|25720.
04:42:48|25720.
04:42:49|25720.
04:42:49|25720.
04:42:50|25720.
04:42:51|25720.
04:42:53|25720.
04:42:53|25720.
04:42:55|25720.
04:42:56|25720.
04:42:56|25720.
04:42:58|25720.
04:42:59|25710.94
04:42:59|25710.94
04:43:01|25710.94
04:43:01|25716.88
04:43:02|25716.88
04:43:04|25717.56
04:43:04|25717.56
04:43:06|25717.56
04:43:07|25717.56
04:43:08|25717.56
04:43:09|25717.56
04:43:10|25717.56
04:43:11|25717.56
04:43:12|25710.95
04:43:13|25710.95
04:43:14|25710.95
04:43:16|25710.95
04:43:17|25710.95
04:43:19|25710.95
04:43:20|25710.95
04:43:20|25710.95
04:43:21|25710.95
04:43:22|25710.95
04:43:23|25710.95
04:43:25|25710.95
04:43:26|25710.95
04:43:27|25710.95
04:43:28|25710.95
04:43:29|25710.95
04:43:30|25710.95
04:43:31|25710.95
04:43:32|25720.
04:43:33|25720.
04:43:34|25720.
04:43:35|25720.
04:43:36|25720.
04:43:37|25720.
04:43:38|25720.
04:43:39|25720.
04:43:40|25720.
04:43:41|25720.
04:43:42|25720.
04:43:43|25720.
04:43:44|25720.
04:43:45|25720.
04:43:46|25720.
04:43:47|25720.
04:43:48|25720.
04:43:49|25720.
04:43:50|25720.
04:43:52|25720.
04:43:53|25720.
04:43:53|25720.
04:43:55|25720.
04:43:55|25720.
04:43:57|25720.
04:43:57|25720.
04:43:58|25720.
04:44:00|25720.
04:44:00|25720.
04:44:02|25720.
04:44:03|25720.
04:44:04|25720.
04:44:05|25720.
04:44:06|25720.
04:44:07|25720.
04:44:09|25720.
04:44:10|25720.
04:44:10|25720.
04:44:12|25720.
04:44:12|25720.
04:44:14|25720.
04:44:15|25720.
04:44:16|25720.
04:44:17|25720.
04:44:18|25720.
04:44:20|25720.
04:44:21|25720.
04:44:22|25720.
04:44:23|25720.
04:44:24|25720.
04:44:25|25720.
04:44:26|25720.
04:44:27|25720.
04:44:28|25720.
04:44:29|25720.
04:44:30|25720.
04:44:31|25720.
04:44:32|25720.
04:44:33|25720.
04:44:34|25720.
04:44:35|25720.
04:44:36|25720.
04:44:37|25720.
04:44:38|25720.
04:44:39|25720.
04:44:40|25720.
04:44:41|25720.
04:44:42|25727.32
04:44:43|25727.32
04:44:44|25727.32
04:44:45|25727.32
04:44:46|25727.32
04:44:47|25727.32
04:44:48|25727.32
04:44:50|25727.32
04:44:51|25727.32
04:44:52|25727.32
04:44:53|25727.32
04:44:54|25720.
04:44:54|25720.
04:44:55|25720.
04:44:56|25720.
04:44:58|25720.
04:44:58|25720.
04:44:59|25720.
04:45:01|25720.
04:45:02|25720.
04:45:03|25720.
04:45:04|25720.
04:45:05|25720.
04:45:06|25720.
04:45:07|25720.
04:45:08|25720.
04:45:09|25720.
04:45:10|25727.22
04:45:11|25727.22
04:45:13|25727.22
04:45:14|25727.22
04:45:15|25727.22
04:45:16|25727.22
04:45:18|25727.22
04:45:19|25703.8
04:45:21|25703.8
04:45:22|25703.8
04:45:23|25703.8
04:45:24|25703.8
04:45:25|25703.8
04:45:26|25703.8
04:45:27|25703.8
04:45:28|25703.8
04:45:29|25703.8
04:45:30|25703.8
04:45:31|25703.8
04:45:32|25703.8
04:45:33|25724.95
04:45:34|25724.95
04:45:35|25719.93
04:45:35|25719.93
04:45:37|25719.93
04:45:38|25719.93
04:45:39|25719.93
04:45:40|25719.93
04:45:41|25728.83
04:45:42|25728.83
04:45:42|25728.83
04:45:43|25728.83
04:45:44|25728.83
04:45:46|25728.83
04:45:47|25728.83
04:45:48|25728.83
04:45:48|25728.83
04:45:50|25728.83
04:45:50|25728.83
04:45:53|25728.83
04:45:53|25728.83
04:45:54|25728.83
04:45:55|25728.83
04:45:56|25728.83
04:45:57|25728.83
04:45:58|25728.83
04:45:59|25728.83
04:46:00|25728.83
04:46:01|25728.83
04:46:02|25728.83
04:46:03|25728.83
04:46:04|25728.83
04:46:05|25728.83
04:46:06|25728.83
04:46:08|25728.83
04:46:08|25728.83
04:46:09|25728.83
04:46:10|25728.83
04:46:11|25729.17
04:46:12|25729.17
04:46:14|25729.17
04:46:14|25729.17
04:46:15|25729.17
04:46:16|25729.17
04:46:18|25729.17
04:46:20|25729.17
04:46:21|25729.17
04:46:22|25729.17
04:46:23|25729.17
04:46:25|25729.17
04:46:27|25729.17
04:46:27|25729.17
04:46:29|25729.17
04:46:30|25729.17
04:46:30|25729.17
04:46:31|25729.17
04:46:32|25729.17
04:46:33|25729.17
04:46:35|25729.17
04:46:35|25729.17
04:46:36|25729.17
04:46:37|25729.17
04:46:38|25729.17
04:46:39|25729.17
04:46:40|25729.17
04:46:41|25729.17
04:46:42|25729.17
04:46:43|25729.17
04:46:44|25729.17
04:46:45|25729.17
04:46:46|25729.17
04:46:47|25729.17
04:46:48|25729.17
04:46:49|25729.17
04:46:51|25749.25
04:46:51|25749.25
04:46:52|25749.25
04:46:53|25749.25
04:46:54|25749.25
04:46:55|25749.27
04:46:57|25749.27
04:46:57|25749.27
04:46:58|25749.27
04:46:59|25749.27
04:47:00|25749.27
04:47:01|25749.27
04:47:02|25749.27
04:47:04|25749.27
04:47:04|25749.27
04:47:05|25730.6
04:47:06|25730.6
04:47:07|25745.16
04:47:08|25745.16
04:47:09|25745.16
04:47:10|25745.16
04:47:11|25745.16
04:47:13|25745.16
04:47:13|25745.16
04:47:14|25745.16
04:47:15|25745.16
04:47:16|25745.16
04:47:18|25745.16
04:47:19|25745.16
04:47:21|25745.16
04:47:21|25745.16
04:47:23|25748.65
04:47:24|25748.65
04:47:25|25748.65
04:47:27|25748.65
04:47:27|25748.65
04:47:29|25748.65
04:47:31|25748.65
04:47:31|25748.65
04:47:32|25748.65
04:47:33|25748.65
04:47:35|25748.65
04:47:35|25749.4
04:47:36|25749.4
04:47:37|25749.4
04:47:39|25749.4
04:47:40|25749.4
04:47:41|25749.4
04:47:42|25749.4
04:47:43|25749.4
04:47:44|25749.4
04:47:45|25749.4
04:47:46|25749.4
04:47:47|25749.4
04:47:48|25751.16
04:47:49|25751.16
04:47:51|25751.16
04:47:52|25751.16
04:47:52|25751.16
04:47:53|25751.16
04:47:54|25751.16
04:47:55|25751.16
04:47:57|25751.16
04:47:57|25751.16
04:47:58|25751.16
04:47:59|25749.4
04:48:01|25749.4
04:48:02|25749.4
04:48:02|25749.4
04:48:03|25749.4
04:48:04|25749.4
04:48:05|25749.4
04:48:06|25749.4
04:48:07|25749.4
04:48:08|25749.4
04:48:09|25749.4
04:48:10|25749.4
04:48:12|25749.4
04:48:12|25749.4
04:48:13|25749.4
04:48:14|25749.4
04:48:15|25749.4
04:48:16|25749.4
04:48:17|25756.24
04:48:19|25756.24
04:48:20|25756.24
04:48:22|25756.24
04:48:22|25756.24
04:48:23|25756.24
04:48:25|25756.24
04:48:25|25756.24
04:48:27|25756.24
04:48:28|25756.24
04:48:30|25756.24
04:48:30|25756.24
04:48:31|25756.24
04:48:33|25756.24
04:48:34|25756.24
04:48:35|25756.24
04:48:36|25756.24
04:48:37|25756.24
04:48:38|25756.24
04:48:39|25756.24
04:48:39|25741.74
04:48:41|25741.74
04:48:42|25741.74
04:48:44|25741.74
04:48:44|25741.74
04:48:45|25741.74
04:48:46|25741.74
04:48:48|25741.74
04:48:48|25741.74
04:48:49|25741.74
04:48:50|25741.74
04:48:51|25741.74
04:48:52|25741.74
04:48:54|25741.74
04:48:54|25741.74
04:48:55|25741.74
04:48:56|25741.74
04:48:57|25741.74
04:48:58|25741.74
04:48:59|25741.74
04:49:00|25741.74
04:49:01|25741.74
04:49:02|25741.74
04:49:03|25741.74
04:49:04|25741.74
04:49:05|25741.74
04:49:07|25741.74
04:49:07|25741.74
04:49:08|25741.74
04:49:09|25741.74
04:49:10|25741.74
04:49:11|25741.74
04:49:12|25741.74
04:49:13|25741.74
04:49:14|25762.94
04:49:15|25762.94
04:49:16|25762.94
04:49:17|25762.94
04:49:18|25762.94
04:49:19|25762.94
04:49:21|25762.94
04:49:23|25762.94
04:49:24|25762.94
04:49:25|25762.94
04:49:27|25763.92
04:49:28|25763.92
04:49:30|25763.92
04:49:31|25763.92
04:49:32|25763.92
04:49:32|25763.92
04:49:34|25763.92
04:49:35|25763.92
04:49:36|25763.92
04:49:36|25763.92
04:49:38|25763.92
04:49:38|25763.92
04:49:40|25763.92
04:49:41|25763.92
04:49:42|25763.92
04:49:42|25763.92
04:49:43|25763.92
04:49:44|25763.92
04:49:45|25763.92
04:49:47|25785.56
04:49:48|25785.56
04:49:49|25785.56
04:49:49|25785.56
04:49:51|25785.56
04:49:51|25785.56
04:49:53|25785.56
04:49:54|25785.56
04:49:55|25785.56
04:49:56|25785.56
04:49:57|25785.56
04:49:58|25785.56
04:49:59|25785.56
04:50:00|25785.56
04:50:01|25785.56
04:50:02|25785.56
04:50:02|25785.56
04:50:04|25785.56
04:50:05|25785.56
04:50:05|25785.56
04:50:06|25785.56
04:50:08|25785.56
04:50:08|25785.56
04:50:10|25785.56
04:50:10|25785.56
04:50:12|25785.56
04:50:13|25785.56
04:50:13|25785.56
04:50:15|25785.56
04:50:16|25785.56
04:50:16|25785.56
04:50:18|25760.68
04:50:18|25760.68
04:50:20|25760.68
04:50:20|25760.68
04:50:23|25760.68
04:50:24|25760.68
04:50:25|25760.68
04:50:26|25760.68
04:50:27|25760.68
04:50:29|25760.68
04:50:30|25760.68
04:50:31|25760.68
04:50:32|25760.68
04:50:33|25760.68
04:50:34|25760.68
04:50:34|25760.68
04:50:36|25760.68
04:50:36|25760.68
04:50:38|25760.68
04:50:39|25760.68
04:50:40|25760.68
04:50:41|25760.68
04:50:42|25760.68
04:50:43|25760.68
04:50:44|25760.68
04:50:45|25760.68
04:50:46|25760.68
04:50:47|25760.68
04:50:48|25760.68
04:50:49|25760.68
04:50:50|25760.68
04:50:51|25760.68
04:50:52|25760.68
04:50:53|25760.68
04:50:54|25760.68
04:50:55|25760.68
04:50:56|25760.68
04:50:57|25760.68
04:50:58|25760.68
04:50:59|25760.68
04:51:00|25760.68
04:51:01|25760.68
04:51:02|25760.68
04:51:03|25760.68
04:51:04|25760.68
04:51:06|25760.68
04:51:07|25760.68
04:51:08|25760.68
04:51:09|25760.68
04:51:10|25760.68
04:51:11|25760.68
04:51:12|25760.68
04:51:13|25760.68
04:51:14|25760.68
04:51:15|25760.68
04:51:15|25760.68
04:51:16|25760.68
04:51:17|25760.68
04:51:19|25760.68
04:51:20|25760.68
04:51:21|25760.68
04:51:22|25760.68
04:51:24|25760.68
04:51:25|25760.68
04:51:26|25760.68
04:51:28|25760.68
04:51:29|25760.68
04:51:30|25760.68
04:51:31|25760.68
04:51:32|25760.68
04:51:33|25760.68
04:51:34|25760.68
04:51:35|25760.68
04:51:36|25760.68
04:51:37|25760.68
04:51:38|25760.68
04:51:39|25760.68
04:51:40|25760.68
04:51:41|25760.68
04:51:42|25760.68
04:51:43|25760.68
04:51:44|25760.68
04:51:45|25783.37
04:51:46|25783.37
04:51:47|25783.37
04:51:48|25783.37
04:51:49|25783.37
04:51:50|25783.37
04:51:51|25783.37
04:51:52|25783.37
04:51:53|25783.37
04:51:54|25783.37
04:51:55|25783.37
04:51:56|25783.37
04:51:57|25783.37
04:51:58|25783.37
04:51:59|25783.37
04:52:00|25783.37
04:52:01|25783.37
04:52:02|25783.37
04:52:04|25783.37
04:52:04|25783.37
04:52:05|25783.37
04:52:06|25783.37
04:52:07|25783.37
04:52:09|25783.37
04:52:10|25783.37
04:52:11|25783.37
04:52:12|25783.37
04:52:13|25783.37
04:52:14|25783.37
04:52:15|25783.37
04:52:16|25783.37
04:52:17|25783.37
04:52:18|25783.37
04:52:19|25783.37
04:52:20|25783.37
04:52:21|25783.37
04:52:22|25783.37
04:52:23|25760.68
04:52:25|25760.68
04:52:26|25760.68
04:52:27|25760.68
04:52:28|25760.68
04:52:29|25760.68
04:52:30|25760.68
04:52:31|25760.68
04:52:33|25760.68
04:52:35|25760.68
04:52:35|25760.68
04:52:36|25760.68
04:52:37|25760.68
04:52:39|25760.68
04:52:40|25760.68
04:52:41|25760.68
04:52:42|25760.68
04:52:43|25760.68
04:52:44|25760.68
04:52:45|25760.68
04:52:45|25767.92
04:52:47|25767.92
04:52:48|25767.92
04:52:49|25767.92
04:52:50|25767.92
04:52:51|25767.92
04:52:52|25767.92
04:52:53|25767.92
04:52:54|25767.92
04:52:55|25778.79
04:52:57|25778.79
04:52:58|25778.79
04:52:59|25778.79
04:53:00|25778.79
04:53:00|25778.79
04:53:01|25778.79
04:53:03|25778.79
04:53:03|25778.79
04:53:06|25778.79
04:53:07|25778.79
04:53:07|25778.79
04:53:08|25778.79
04:53:09|25778.79
04:53:10|25778.79
04:53:11|25778.79
04:53:12|25778.79
04:53:13|25778.79
04:53:14|25778.79
04:53:15|25778.79
04:53:16|25759.14
04:53:17|25759.14
04:53:19|25759.14
04:53:19|25759.14
04:53:20|25759.14
04:53:21|25759.14
04:53:22|25759.14
04:53:23|25759.14
04:53:25|25759.14
04:53:27|25759.14
04:53:28|25759.14
04:53:30|25759.14
04:53:31|25759.14
04:53:33|25759.14
04:53:33|25759.14
04:53:35|25759.14
04:53:35|25759.14
04:53:37|25759.14
04:53:38|25759.14
04:53:39|25759.14
04:53:40|25759.14
04:53:41|25759.14
04:53:42|25759.14
04:53:43|25759.14
04:53:44|25759.14
04:53:45|25759.14
04:53:46|25759.14
04:53:47|25759.14
04:53:48|25771.94
04:53:49|25771.94
04:53:50|25771.94
04:53:51|25771.94
04:53:52|25771.94
04:53:53|25771.94
04:53:54|25771.94
04:53:55|25771.94
04:53:56|25771.94
04:53:57|25771.94
04:53:58|25771.94
04:53:59|25771.94
04:54:00|25771.94
04:54:01|25771.94
04:54:02|25771.94
04:54:03|25771.94
04:54:04|25771.94
04:54:05|25771.94
04:54:06|25771.94
04:54:07|25771.94
04:54:08|25771.94
04:54:09|25771.94
04:54:10|25771.94
04:54:11|25771.94
04:54:12|25771.94
04:54:13|25771.94
04:54:14|25771.94
04:54:15|25771.94
04:54:16|25771.94
04:54:17|25771.94
04:54:18|25771.94
04:54:19|25771.94
04:54:20|25771.94
04:54:21|25771.94
04:54:22|25771.94
04:54:23|25771.94
04:54:24|25771.94
04:54:25|25771.94
04:54:27|25771.94
04:54:29|25771.94
04:54:30|25771.94
04:54:31|25771.94
04:54:32|25771.94
04:54:33|25771.94
04:54:34|25771.94
04:54:36|25771.94
04:54:37|25771.94
04:54:38|25776.89
04:54:39|25776.89
04:54:40|25776.89
04:54:41|25776.89
04:54:42|25776.89
04:54:43|25776.89
04:54:45|25776.89
04:54:45|25776.89
04:54:47|25776.89
04:54:48|25776.89
04:54:49|25776.89
04:54:50|25776.89
04:54:51|25776.89
04:54:51|25776.89
04:54:53|25776.89
04:54:54|25776.89
04:54:54|25776.89
04:54:55|25776.89
04:54:57|25776.89
04:54:58|25776.89
04:54:58|25776.89
04:54:59|25776.89
04:55:01|25776.89
04:55:01|25776.89
04:55:02|25776.89
04:55:04|25776.89
04:55:05|25777.64
04:55:06|25777.64
04:55:07|25794.42
04:55:08|25794.42
04:55:09|25794.42
04:55:10|25794.42
04:55:11|25794.42
04:55:12|25794.42
04:55:13|25794.42
04:55:14|25794.42
04:55:15|25794.42
04:55:16|25794.42
04:55:17|25794.42
04:55:19|25794.42
04:55:19|25794.42
04:55:20|25794.42
04:55:22|25794.42
04:55:22|25794.42
04:55:23|25794.42
04:55:24|25794.42
04:55:25|25794.42
04:55:27|25794.42
04:55:29|25794.42
04:55:30|25794.42
04:55:31|25794.42
04:55:32|25794.42
04:55:34|25794.42
04:55:35|25794.42
04:55:36|25794.42
04:55:37|25794.42
04:55:38|25794.42
04:55:39|25794.42
04:55:40|25794.42
04:55:42|25778.87
04:55:44|25778.87
04:55:45|25778.87
04:55:45|25778.87
04:55:47|25779.22
04:55:48|25779.22
04:55:49|25779.22
04:55:50|25779.22
04:55:51|25779.22
04:55:52|25779.22
04:55:53|25779.22
04:55:54|25779.22
04:55:56|25779.22
04:55:56|25779.22
04:55:57|25779.22
04:55:59|25779.22
04:56:00|25779.22
04:56:00|25779.22
04:56:02|25779.22
04:56:03|25779.22
04:56:03|25779.22
04:56:05|25779.22
04:56:05|25779.22
04:56:07|25779.22
04:56:08|25779.22
04:56:08|25779.22
04:56:10|25779.22
04:56:11|25779.22
04:56:11|25779.22
04:56:13|25779.22
04:56:15|25779.22
04:56:15|25779.22
04:56:16|25779.22
04:56:17|25779.22
04:56:18|25779.22
04:56:19|25779.22
04:56:20|25779.22
04:56:21|25779.22
04:56:22|25779.22
04:56:23|25779.22
04:56:24|25779.22
04:56:25|25779.22
04:56:26|25779.22
04:56:28|25779.22
04:56:29|25779.22
04:56:30|25779.22
04:56:32|25779.22
04:56:33|25779.22
04:56:34|25779.22
04:56:35|25779.22
04:56:36|25779.22
04:56:37|25779.22
04:56:38|25779.22
04:56:39|25779.22
04:56:40|25779.22
04:56:41|25779.22
04:56:43|25779.22
04:56:43|25779.22
04:56:46|25779.22
04:56:47|25779.22
04:56:48|25779.22
04:56:49|25779.22
04:56:50|25779.22
04:56:51|25779.22
04:56:52|25779.22
04:56:53|25779.22
04:56:54|25779.22
04:56:55|25778.33
04:56:56|25778.33
04:56:57|25778.33
04:56:58|25778.33
04:56:59|25778.33
04:57:00|25778.33
04:57:01|25778.33
04:57:02|25778.33
04:57:03|25778.33
04:57:04|25778.33
04:57:06|25778.33
04:57:06|25779.22
04:57:07|25779.22
04:57:09|25779.22
04:57:10|25779.22
04:57:11|25779.22
04:57:12|25779.22
04:57:13|25779.22
04:57:14|25779.22
04:57:15|25779.22
04:57:16|25779.22
04:57:17|25779.22
04:57:18|25779.22
04:57:19|25779.22
04:57:20|25779.22
04:57:21|25779.22
04:57:22|25779.22
04:57:23|25779.22
04:57:24|25779.22
04:57:25|25779.22
04:57:26|25779.22
04:57:27|25779.22
04:57:28|25783.16
04:57:30|25782.61
04:57:32|25782.61
04:57:33|25782.61
04:57:34|25782.61
04:57:35|25782.61
04:57:36|25782.61
04:57:38|25782.61
04:57:38|25782.61
04:57:39|25782.61
04:57:40|25782.61
04:57:41|25782.61
04:57:42|25782.61
04:57:44|25782.61
04:57:45|25782.61
04:57:45|25782.61
04:57:47|25782.61
04:57:47|25782.61
04:57:48|25782.61
04:57:50|25782.61
04:57:51|25782.61
04:57:51|25760.68
04:57:54|25760.68
04:57:55|25760.68
04:57:56|25760.68
04:57:57|25760.68
04:57:58|25760.68
04:57:59|25760.68
04:58:00|25760.68
04:58:01|25760.68
04:58:02|25760.68
04:58:02|25760.68
04:58:05|25760.68
04:58:05|25760.68
04:58:07|25760.68
04:58:08|25760.68
04:58:09|25760.68
04:58:10|25760.68
04:58:10|25760.68
04:58:12|25760.68
04:58:13|25760.68
04:58:14|25760.68
04:58:15|25760.68
04:58:16|25760.68
04:58:17|25760.68
04:58:17|25760.68
04:58:19|25760.68
04:58:20|25760.68
04:58:21|25760.68
04:58:21|25760.68
04:58:23|25760.68
04:58:23|25760.68
04:58:25|25760.68
04:58:26|25760.68
04:58:27|25760.68
04:58:28|25760.68
04:58:29|25760.68
04:58:30|25760.68
04:58:32|25760.68
04:58:34|25760.68
04:58:35|25760.68
04:58:36|25760.68
04:58:38|25760.68
04:58:40|25760.68
04:58:41|25760.68
04:58:42|25760.68
04:58:43|25760.68
04:58:44|25760.68
04:58:45|25760.68
04:58:46|25760.68
04:58:48|25760.68
04:58:48|25760.68
04:58:49|25760.68
04:58:50|25760.68
04:58:51|25760.68
04:58:52|25760.68
04:58:54|25760.68
04:58:55|25773.33
04:58:55|25773.33
04:58:57|25773.33
04:58:58|25773.33
04:58:59|25773.33
04:59:00|25773.33
04:59:01|25773.33
04:59:02|25773.33
04:59:03|25773.33
04:59:04|25773.33
04:59:05|25773.33
04:59:06|25773.33
04:59:07|25773.33
04:59:08|25773.33
04:59:09|25773.33
04:59:10|25773.33
04:59:11|25773.33
04:59:12|25773.33
04:59:13|25773.33
04:59:14|25773.33
04:59:15|25773.33
04:59:16|25773.33
04:59:17|25773.33
04:59:18|25773.33
04:59:19|25773.33
04:59:20|25773.33
04:59:21|25773.33
04:59:22|25773.33
04:59:22|25773.33
04:59:23|25773.33
04:59:25|25773.33
04:59:25|25773.33
04:59:26|25773.33
04:59:28|25773.33
04:59:29|25773.33
04:59:30|25773.33
04:59:32|25773.33
04:59:32|25773.33
04:59:33|25773.33
04:59:35|25773.33
04:59:36|25773.33
04:59:38|25773.33
04:59:38|25773.33
04:59:39|25773.33
04:59:40|25773.33
04:59:41|25773.33
04:59:42|25773.33
04:59:43|25773.33
04:59:44|25773.33
04:59:45|25773.33
04:59:46|25773.33
04:59:47|25773.33
04:59:48|25773.33
04:59:49|25773.33
04:59:50|25773.33
04:59:51|25773.33
04:59:52|25773.33
04:59:53|25773.33
04:59:54|25773.33
04:59:55|25773.33
04:59:56|25773.33
04:59:58|25773.33
04:59:58|25773.33
05:00:00|25773.33
05:00:01|25773.33
05:00:01|25773.33
05:00:03|25773.33
05:00:04|25773.33
05:00:05|25773.33
05:00:06|25773.33
05:00:07|25773.33
05:00:08|25773.33
05:00:09|25773.33
05:00:10|25773.33
05:00:11|25773.33
05:00:12|25773.33
05:00:12|25773.33
05:00:14|25773.33
05:00:15|25773.33
05:00:16|25773.33
05:00:17|25773.33
05:00:18|25773.33
05:00:19|25773.33
05:00:20|25773.33
05:00:21|25773.33
05:00:22|25773.33
05:00:23|25773.33
05:00:24|25773.33
05:00:25|25773.33
05:00:27|25773.33
05:00:27|25773.33
05:00:28|25773.33
05:00:29|25776.09
05:00:31|25776.09
05:00:31|25776.09
05:00:32|25773.33
05:00:34|25773.33
05:00:36|25773.33
05:00:37|25773.33
05:00:38|25773.33
05:00:39|25773.33
05:00:40|25773.33
05:00:40|25773.33
05:00:43|25773.33
05:00:43|25773.33
05:00:44|25773.33
05:00:45|25773.33
05:00:46|25781.68
05:00:47|25781.68
05:00:48|25781.68
05:00:49|25781.68
05:00:50|25781.68
05:00:51|25781.68
05:00:52|25781.68
05:00:53|25781.68
05:00:54|25781.68
05:00:55|25781.68
05:00:56|25781.68
05:00:57|25781.68
05:00:59|25781.68
05:00:59|25781.68
05:01:00|25781.68
05:01:01|25781.68
05:01:02|25781.68
05:01:03|25781.68
05:01:05|25781.68
05:01:06|25781.68
05:01:07|25781.68
05:01:08|25781.68
05:01:09|25781.68
05:01:10|25781.68
05:01:12|25773.33
05:01:12|25773.33
05:01:13|25773.33
05:01:15|25773.33
05:01:15|25773.33
05:01:17|25773.33
05:01:17|25773.33
05:01:18|25773.33
05:01:20|25773.33
05:01:20|25773.33
05:01:21|25773.33
05:01:23|25773.33
05:01:23|25773.33
05:01:25|25781.83
05:01:25|25781.83
05:01:26|25781.68
05:01:27|25781.68
05:01:28|25781.68
05:01:30|25781.68
05:01:30|25781.68
05:01:32|25781.68
05:01:34|25781.68
05:01:34|25781.68
05:01:36|25781.68
05:01:36|25781.68
05:01:37|25781.68
05:01:38|25781.68
05:01:39|25781.68
05:01:40|25781.68
05:01:41|25781.68
05:01:42|25781.68
05:01:43|25781.68
05:01:44|25781.68
05:01:45|25781.68
05:01:47|25781.68
05:01:47|25781.68
05:01:48|25781.68
05:01:49|25781.68
05:01:51|25781.68
05:01:51|25781.68
05:01:52|25781.68
05:01:53|25781.68
05:01:55|25781.68
05:01:55|25781.68
05:01:56|25781.68
05:01:57|25781.68
05:01:58|25781.68
05:01:59|25781.68
05:02:00|25781.68
05:02:01|25781.68
05:02:02|25781.68
05:02:03|25781.68
05:02:04|25781.68
05:02:05|25781.68
05:02:06|25781.68
05:02:07|25781.68
05:02:08|25781.68
05:02:10|25781.68
05:02:10|25781.68
05:02:11|25781.68
05:02:12|25781.68
05:02:13|25781.68
05:02:15|25781.68
05:02:15|25781.68
05:02:16|25781.68
05:02:17|25781.68
05:02:18|25781.68
05:02:19|25781.68
05:02:20|25781.68
05:02:21|25748.68
05:02:22|25748.68
05:02:23|25748.68
05:02:24|25748.68
05:02:25|25748.68
05:02:26|25748.68
05:02:27|25748.68
05:02:28|25748.68
05:02:29|25748.68
05:02:30|25748.68
05:02:31|25748.68
05:02:32|25748.68
05:02:34|25748.68
05:02:36|25748.68
05:02:37|25748.68
05:02:38|25748.68
05:02:39|25748.68
05:02:40|25748.68
05:02:41|25748.68
05:02:43|25748.68
05:02:43|25748.68
05:02:44|25748.68
05:02:45|25748.68
05:02:47|25748.68
05:02:48|25748.68
05:02:49|25748.68
05:02:50|25748.68
05:02:51|25748.68
05:02:52|25748.68
05:02:53|25748.68
05:02:54|25748.68
05:02:55|25748.68
05:02:56|25748.68
05:02:57|25748.68
05:02:58|25748.68
05:02:59|25748.68
05:03:00|25748.68
05:03:01|25748.68
05:03:02|25748.68
05:03:03|25748.68
05:03:04|25748.68
05:03:05|25748.68
05:03:06|25748.68
05:03:07|25748.68
05:03:08|25748.68
05:03:09|25748.68
05:03:10|25748.68
05:03:11|25748.68
05:03:12|25748.68
05:03:13|25748.68
05:03:14|25748.68
05:03:15|25748.68
05:03:16|25748.68
05:03:17|25748.68
05:03:18|25748.68
05:03:19|25748.68
05:03:20|25748.68
05:03:21|25748.68
05:03:22|25748.68
05:03:23|25748.68
05:03:24|25748.68
05:03:25|25748.68
05:03:26|25748.68
05:03:27|25748.68
05:03:28|25748.68
05:03:29|25748.68
05:03:30|25748.68
05:03:31|25748.68
05:03:32|25753.36
05:03:33|25753.36
05:03:34|25753.36
05:03:36|25753.36
05:03:37|25753.36
05:03:38|25753.36
05:03:39|25753.36
05:03:40|25753.36
05:03:42|25753.36
05:03:42|25753.36
05:03:44|25753.36
05:03:45|25753.36
05:03:46|25753.36
05:03:47|25753.36
05:03:48|25753.36
05:03:49|25753.36
05:03:50|25753.36
05:03:51|25746.1
05:03:52|25746.1
05:03:54|25746.1
05:03:55|25746.1
05:03:56|25746.1
05:03:57|25746.1
05:03:58|25746.1
05:03:59|25746.1
05:04:00|25746.1
05:04:01|25746.1
05:04:02|25746.1
05:04:03|25746.1
05:04:04|25746.1
05:04:05|25751.55
05:04:06|25751.55
05:04:07|25751.55
05:04:08|25751.55
05:04:09|25751.55
05:04:10|25751.55
05:04:11|25751.55
05:04:12|25751.55
05:04:13|25751.55
05:04:14|25751.55
05:04:15|25751.55
05:04:16|25751.55
05:04:17|25751.55
05:04:18|25751.55
05:04:19|25751.55
05:04:20|25751.55
05:04:21|25751.55
05:04:22|25751.55
05:04:23|25751.55
05:04:24|25751.55
05:04:25|25751.55
05:04:26|25751.55
05:04:27|25751.55
05:04:28|25751.55
05:04:29|25751.55
05:04:30|25751.55
05:04:31|25751.55
05:04:32|25751.55
05:04:33|25751.55
05:04:34|25751.55
05:04:36|25751.55
05:04:38|25751.55
05:04:39|25749.85
05:04:40|25749.85
05:04:42|25749.85
05:04:43|25749.85
05:04:45|25749.11
05:04:45|25749.11
05:04:47|25749.11
05:04:47|25749.11
05:04:49|25749.11
05:04:50|25749.11
05:04:51|25749.11
05:04:52|25749.11
05:04:53|25749.11
05:04:54|25749.11
05:04:55|25749.11
05:04:56|25749.11
05:04:57|25749.11
05:04:58|25730.11
05:04:59|25730.11
05:05:00|25730.11
05:05:01|25730.11
05:05:02|25730.11
05:05:03|25730.11
05:05:04|25730.11
05:05:05|25748.54
05:05:07|25748.54
05:05:07|25748.54
05:05:08|25748.54
05:05:10|25749.84
05:05:11|25749.84
05:05:12|25749.84
05:05:13|25749.84
05:05:14|25749.84
05:05:15|25749.84
05:05:16|25749.84
05:05:17|25749.84
05:05:18|25749.84
05:05:19|25749.84
05:05:20|25749.84
05:05:21|25749.84
05:05:22|25749.84
05:05:23|25749.84
05:05:25|25749.84
05:05:26|25749.84
05:05:26|25749.84
05:05:28|25749.84
05:05:28|25749.84
05:05:29|25749.84
05:05:30|25749.84
05:05:32|25749.84
05:05:33|25749.84
05:05:34|25749.84
05:05:34|25749.84
05:05:35|25749.84
05:05:37|25749.84
05:05:39|25749.84
05:05:40|25749.84
05:05:41|25749.84
05:05:43|25749.84
05:05:44|25749.84
05:05:45|25749.84
05:05:46|25749.84
05:05:47|25749.84
05:05:48|25749.84
05:05:50|25749.84
05:05:51|25749.84
05:05:52|25749.84
05:05:52|25749.84
05:05:54|25749.84
05:05:55|25749.84
05:05:56|25749.84
05:05:57|25749.84
05:05:58|25749.84
05:05:59|25749.84
05:06:00|25749.84
05:06:01|25749.84
05:06:02|25749.84
05:06:03|25749.84
05:06:05|25749.84
05:06:05|25749.84
05:06:06|25749.84
05:06:07|25749.84
05:06:08|25749.84
05:06:09|25749.84
05:06:10|25749.84
05:06:11|25749.84
05:06:12|25749.16
05:06:13|25749.16
05:06:14|25749.16
05:06:15|25749.16
05:06:16|25749.16
05:06:17|25749.16
05:06:18|25749.16
05:06:19|25749.16
05:06:20|25749.16
05:06:21|25749.16
05:06:22|25749.16
05:06:23|25743.93
05:06:24|25743.93
05:06:25|25743.93
05:06:26|25743.93
05:06:27|25729.57
05:06:28|25729.57
05:06:29|25729.57
05:06:30|25729.57
05:06:31|25729.57
05:06:32|25729.57
05:06:33|25729.57
05:06:34|25729.57
05:06:35|25729.57
05:06:36|25729.57
05:06:37|25730.4
05:06:39|25730.4
05:06:41|25730.4
05:06:42|25730.4
05:06:43|25730.4
05:06:45|25730.4
05:06:45|25730.4
05:06:46|25730.4
05:06:47|25730.4
05:06:48|25730.4
05:06:49|25730.4
05:06:50|25730.4
05:06:51|25730.4
05:06:52|25730.4
05:06:53|25730.4
05:06:54|25730.4
05:06:55|25730.4
05:06:57|25730.4
05:06:57|25730.4
05:06:59|25730.4
05:07:00|25730.4
05:07:01|25730.4
05:07:02|25730.4
05:07:03|25730.4
05:07:04|25730.4
05:07:05|25730.4
05:07:06|25730.4
05:07:08|25730.4
05:07:09|25730.4
05:07:10|25728.99
05:07:11|25728.99
05:07:12|25728.99
05:07:12|25728.99
05:07:14|25728.99
05:07:15|25728.99
05:07:15|25728.99
05:07:17|25728.99
05:07:17|25728.99
05:07:19|25728.99
05:07:20|25728.99
05:07:21|25728.99
05:07:22|25728.99
05:07:23|25728.99
05:07:24|25728.99
05:07:25|25728.99
05:07:26|25728.99
05:07:27|25728.99
05:07:28|25728.99
05:07:29|25728.99
05:07:29|25728.99
05:07:31|25728.99
05:07:32|25718.75
05:07:33|25718.75
05:07:34|25718.75
05:07:35|25718.75
05:07:36|25718.75
05:07:37|25718.75
05:07:38|25718.75
05:07:40|25718.75
05:07:41|25718.75
05:07:42|25718.75
05:07:43|25718.75
05:07:45|25718.75
05:07:45|25718.75
05:07:47|25718.75
05:07:48|25718.75
05:07:49|25718.75
05:07:50|25718.75
05:07:51|25718.75
05:07:52|25718.75
05:07:53|25718.75
05:07:54|25718.75
05:07:55|25718.75
05:07:56|25718.75
05:07:58|25718.75
05:07:59|25718.75
05:08:00|25718.75
05:08:01|25718.75
05:08:02|25718.75
05:08:03|25718.75
05:08:04|25718.75
05:08:05|25718.75
05:08:06|25718.75
05:08:07|25718.75
05:08:08|25718.75
05:08:09|25718.75
05:08:10|25718.75
05:08:11|25718.75
05:08:13|25718.75
05:08:13|25718.75
05:08:14|25718.75
05:08:15|25718.75
05:08:16|25718.75
05:08:17|25718.75
05:08:18|25718.75
05:08:19|25718.75
05:08:20|25718.75
05:08:21|25728.99
05:08:22|25728.99
05:08:23|25728.99
05:08:24|25728.99
05:08:25|25728.99
05:08:26|25728.99
05:08:27|25728.99
05:08:28|25728.99
05:08:29|25728.99
05:08:30|25728.99
05:08:31|25728.99
05:08:32|25728.99
05:08:33|25728.99
05:08:34|25728.99
05:08:35|25728.99
05:08:36|25728.99
05:08:37|25728.99
05:08:38|25728.99
05:08:40|25728.99
05:08:42|25728.99
05:08:43|25728.99
05:08:44|25728.99
05:08:45|25728.99
05:08:46|25728.99
05:08:47|25728.99
05:08:48|25728.99
05:08:49|25728.99
05:08:50|25728.99
05:08:51|25728.99
05:08:52|25728.7
05:08:53|25728.7
05:08:54|25728.7
05:08:55|25728.7
05:08:56|25728.7
05:08:57|25728.7
05:08:58|25728.7
05:08:59|25728.7
05:09:00|25728.7
05:09:01|25728.7
05:09:02|25728.7
05:09:03|25728.7
05:09:04|25728.7
05:09:05|25728.7
05:09:06|25728.7
05:09:07|25728.7
05:09:08|25728.7
05:09:09|25728.7
05:09:10|25728.7
05:09:11|25728.7
05:09:12|25728.7
05:09:13|25713.24
05:09:15|25713.24
05:09:16|25713.24
05:09:17|25713.24
05:09:18|25713.24
05:09:20|25709.79
05:09:20|25709.79
05:09:21|25709.79
05:09:22|25709.79
05:09:23|25709.79
05:09:24|25709.79
05:09:25|25709.79
05:09:26|25709.79
05:09:27|25709.79
05:09:28|25703.49
05:09:29|25700.13
05:09:30|25700.13
05:09:31|25700.13
05:09:32|25703.37
05:09:33|25703.37
05:09:34|25703.37
05:09:35|25703.37
05:09:36|25703.37
05:09:37|25703.37
05:09:38|25703.37
05:09:39|25703.37
05:09:41|25703.37
05:09:43|25703.37
05:09:44|25703.37
05:09:45|25703.37
05:09:46|25703.37
05:09:48|25703.37
05:09:49|25703.37
05:09:49|25703.37
05:09:51|25703.37
05:09:51|25703.37
05:09:53|25703.37
05:09:54|25703.37
05:09:55|25703.37
05:09:56|25703.37
05:09:57|25703.37
05:09:58|25703.37
05:09:59|25703.37
05:10:00|25703.37
05:10:01|25703.37
05:10:02|25703.37
05:10:03|25703.37
05:10:04|25703.37
05:10:05|25703.37
05:10:06|25703.37
05:10:07|25703.37
05:10:08|25703.37
05:10:09|25703.37
05:10:10|25703.37
05:10:11|25703.37
05:10:12|25703.37
05:10:12|25703.37
05:10:14|25703.37
05:10:15|25703.37
05:10:16|25703.37
05:10:16|25703.37
05:10:18|25703.37
05:10:19|25703.37
05:10:20|25703.37
05:10:21|25703.37
05:10:22|25703.37
05:10:23|25703.37
05:10:24|25703.37
05:10:25|25703.37
05:10:26|25703.37
05:10:26|25703.37
05:10:27|25703.37
05:10:29|25703.37
05:10:30|25703.37
05:10:31|25703.37
05:10:32|25703.37
05:10:32|25703.37
05:10:34|25703.37
05:10:34|25703.37
05:10:36|25703.37
05:10:37|25703.37
05:10:38|25703.37
05:10:39|25703.37
05:10:40|25703.37
05:10:41|25703.37
05:10:43|25703.37
05:10:44|25703.37
05:10:45|25703.37
05:10:47|25703.37
05:10:47|25703.37
05:10:50|25703.37
05:10:50|25703.37
05:10:52|25703.37
05:10:53|25703.37
05:10:55|25703.37
05:10:55|25703.37
05:10:56|25703.37
05:10:58|25703.37
05:10:58|25703.37
05:11:00|25703.37
05:11:01|25703.37
05:11:01|25703.37
05:11:02|25703.37
05:11:03|25703.37
05:11:04|25703.37
05:11:05|25703.37
05:11:06|25703.37
05:11:07|25703.37
05:11:08|25703.37
05:11:09|25703.37
05:11:10|25703.37
05:11:11|25703.37
05:11:12|25703.37
05:11:13|25703.37
05:11:14|25703.37
05:11:15|25703.37
05:11:17|25703.37
05:11:17|25703.37
05:11:18|25703.37
05:11:19|25703.37
05:11:20|25703.37
05:11:21|25703.37
05:11:22|25703.37
05:11:23|25703.37
05:11:24|25703.37
05:11:25|25703.37
05:11:26|25703.37
05:11:27|25703.37
05:11:28|25703.37
05:11:29|25703.37
05:11:30|25703.37
05:11:31|25703.37
05:11:33|25703.37
05:11:33|25703.37
05:11:34|25703.37
05:11:35|25703.37
05:11:36|25703.37
05:11:37|25703.37
05:11:38|25702.68
05:11:39|25702.68
05:11:40|25702.68
05:11:41|25702.68
05:11:43|25702.68
05:11:45|25702.68
05:11:46|25702.68
05:11:47|25702.68
05:11:48|25702.68
05:11:49|25702.68
05:11:50|25702.68
05:11:52|25702.68
05:11:52|25702.68
05:11:54|25702.68
05:11:55|25702.68
05:11:56|25702.68
05:11:57|25702.68
05:11:58|25702.68
05:11:59|25702.68
05:12:00|25702.68
05:12:01|25702.68
05:12:02|25702.68
05:12:03|25702.68
05:12:04|25702.68
05:12:05|25702.68
05:12:06|25702.68
05:12:07|25702.68
05:12:08|25702.68
05:12:09|25702.68
05:12:10|25702.68
05:12:11|25702.68
05:12:12|25702.68
05:12:13|25702.68
05:12:14|25702.68
05:12:15|25702.68
05:12:16|25702.68
05:12:17|25702.68
05:12:18|25702.68
05:12:19|25702.68
05:12:20|25713.83
05:12:21|25713.83
05:12:22|25713.83
05:12:23|25713.83
05:12:24|25713.83
05:12:25|25713.83
05:12:26|25713.83
05:12:27|25713.83
05:12:28|25713.83
05:12:29|25713.83
05:12:30|25713.83
05:12:31|25713.83
05:12:32|25713.83
05:12:33|25713.83
05:12:34|25713.83
05:12:35|25713.83
05:12:36|25709.79
05:12:37|25709.79
05:12:38|25709.79
05:12:39|25709.79
05:12:40|25709.79
05:12:41|25709.79
05:12:42|25710.08
05:12:43|25710.08
05:12:45|25710.08
05:12:46|25710.08
05:12:48|25710.08
05:12:48|25710.08
05:12:50|25710.08
05:12:51|25710.08
05:12:51|25710.08
05:12:53|25710.08
05:12:54|25710.08
05:12:55|25710.08
05:12:56|25710.08
05:12:57|25710.08
05:12:58|25710.08
05:12:59|25710.08
05:13:00|25710.08
05:13:01|25710.08
05:13:02|25710.08
05:13:03|25710.08
05:13:04|25710.08
05:13:05|25710.08
05:13:06|25710.08
05:13:07|25710.08
05:13:08|25710.08
05:13:09|25710.08
05:13:10|25710.08
05:13:11|25710.08
05:13:12|25710.08
05:13:13|25710.08
05:13:14|25710.08
05:13:15|25710.08
05:13:16|25710.08
05:13:17|25710.08
05:13:18|25710.08
05:13:19|25710.08
05:13:20|25710.08
05:13:21|25710.08
05:13:22|25710.08
05:13:23|25710.08
05:13:24|25710.08
05:13:25|25710.08
05:13:26|25710.08
05:13:27|25710.08
05:13:28|25710.08
05:13:29|25710.08
05:13:30|25710.08
05:13:31|25710.08
05:13:32|25710.08
05:13:33|25710.08
05:13:34|25710.08
05:13:35|25710.08
05:13:36|25710.08
05:13:37|25710.08
05:13:38|25710.08
05:13:39|25710.08
05:13:40|25710.08
05:13:41|25710.08
05:13:42|25710.08
05:13:43|25710.08
05:13:45|25728.99
05:13:46|25728.99
05:13:48|25728.99
05:13:48|25728.99
05:13:49|25728.99
05:13:50|25728.99
05:13:51|25728.99
05:13:52|25728.99
05:13:54|25728.99
05:13:55|25728.99
05:13:55|25728.99
05:13:56|25728.99
05:13:57|25728.99
05:13:58|25728.99
05:14:00|25728.99
05:14:00|25728.99
05:14:02|25728.99
05:14:03|25728.99
05:14:04|25728.99
05:14:04|25728.99
05:14:05|25728.99
05:14:06|25728.99
05:14:07|25728.99
05:14:09|25728.99
05:14:09|25728.99
05:14:10|25728.99
05:14:11|25728.99
05:14:13|25728.99
05:14:14|25728.99
05:14:15|25728.99
05:14:16|25728.99
05:14:17|25728.99
05:14:18|25728.99
05:14:19|25728.99
05:14:20|25728.99
05:14:21|25728.99
05:14:22|25728.99
05:14:23|25728.99
05:14:24|25728.99
05:14:25|25728.99
05:14:26|25728.99
05:14:27|25728.99
05:14:28|25728.99
05:14:29|25728.99
05:14:30|25727.44
05:14:31|25727.44
05:14:32|25727.44
05:14:33|25727.44
05:14:34|25727.44
05:14:35|25727.44
05:14:36|25727.44
05:14:37|25727.44
05:14:38|25727.44
05:14:39|25727.44
05:14:40|25727.44
05:14:42|25727.44
05:14:42|25727.44
05:14:43|25727.44
05:14:44|25727.44
05:14:46|25727.44
05:14:48|25727.44
05:14:50|25727.44
05:14:51|25727.44
05:14:53|25727.44
05:14:54|25727.44
05:14:55|25727.44
05:14:56|25727.44
05:14:57|25727.44
05:14:59|25727.44
05:15:00|25727.44
05:15:01|25727.44
05:15:02|25727.44
05:15:02|25727.44
05:15:04|25727.44
05:15:04|25727.44
05:15:05|25727.44
05:15:06|25727.44
05:15:08|25727.44
05:15:08|25727.44
05:15:10|25727.44
05:15:11|25727.44
05:15:12|25727.44
05:15:13|25727.44
05:15:13|25727.44
05:15:15|25727.44
05:15:15|25727.44
05:15:17|25727.44
05:15:17|25727.44
05:15:18|25727.44
05:15:20|25727.44
05:15:21|25727.44
05:15:22|25727.44
05:15:22|25727.44
05:15:24|25727.44
05:15:25|25727.44
05:15:26|25727.44
05:15:26|25727.44
05:15:28|25727.44
05:15:29|25727.44
05:15:29|25727.44
05:15:30|25727.44
05:15:31|25727.44
05:15:33|25727.44
05:15:34|25727.44
05:15:35|25727.44
05:15:35|25727.44
05:15:37|25727.44
05:15:37|25727.44
05:15:39|25727.44
05:15:40|25727.44
05:15:40|25727.44
05:15:41|25727.44
05:15:42|25727.44
05:15:44|25727.44
05:15:44|25727.44
05:15:46|25727.44
05:15:48|25727.44
05:15:49|25727.44
05:15:50|25727.44
05:15:51|25727.44
05:15:53|25727.44
05:15:54|25727.44
05:15:56|25727.44
05:15:56|25727.44
05:15:58|25727.44
05:15:59|25727.44
05:16:00|25734.19
05:16:01|25734.19
05:16:02|25734.19
05:16:03|25734.19
05:16:04|25734.19
05:16:05|25734.19
05:16:06|25734.19
05:16:07|25734.19
05:16:08|25734.19
05:16:09|25734.19
05:16:10|25734.19
05:16:11|25734.19
05:16:12|25734.19
05:16:13|25734.19
05:16:15|25734.19
05:16:15|25734.19
05:16:16|25734.19
05:16:18|25734.19
05:16:18|25734.19
05:16:19|25734.19
05:16:21|25734.19
05:16:22|25734.19
05:16:23|25734.19
05:16:23|25734.19
05:16:24|25734.19
05:16:26|25734.19
05:16:26|25734.19
05:16:28|25734.19
05:16:29|25734.19
05:16:30|25734.19
05:16:30|25734.19
05:16:31|25734.19
05:16:32|25734.19
05:16:34|25734.19
05:16:35|25734.19
05:16:35|25734.19
05:16:36|25734.19
05:16:37|25734.19
05:16:38|25734.19
05:16:39|25734.19
05:16:40|25734.19
05:16:41|25734.19
05:16:42|25734.19
05:16:43|25734.19
05:16:44|25734.19
05:16:46|25734.19
05:16:46|25734.19
05:16:48|25734.19
05:16:50|25734.19
05:16:50|25734.19
05:16:51|25734.19
05:16:53|25734.19
05:16:54|25734.19
05:16:55|25734.19
05:16:56|25734.19
05:16:57|25734.19
05:16:57|25734.19
05:16:58|25734.19
05:17:00|25734.19
05:17:01|25734.19
05:17:02|25734.19
05:17:04|25734.19
05:17:04|25734.19
05:17:06|25734.05
05:17:06|25734.05
05:17:08|25734.05
05:17:08|25734.05
05:17:10|25734.05
05:17:10|25734.05
05:17:11|25734.05
05:17:13|25727.44
05:17:14|25727.44
05:17:16|25727.44
05:17:16|25727.44
05:17:17|25727.44
05:17:18|25727.44
05:17:19|25727.44
05:17:20|25727.44
05:17:21|25727.44
05:17:22|25727.44
05:17:23|25727.44
05:17:24|25727.44
05:17:25|25727.44
05:17:26|25727.44
05:17:27|25727.44
05:17:28|25727.44
05:17:29|25727.44
05:17:30|25727.44
05:17:31|25727.44
05:17:32|25727.44
05:17:33|25727.44
05:17:34|25727.44
05:17:35|25727.44
05:17:36|25727.44
05:17:37|25727.44
05:17:38|25727.44
05:17:39|25725.95
05:17:40|25725.95
05:17:41|25725.95
05:17:42|25725.95
05:17:43|25725.95
05:17:44|25725.95
05:17:45|25725.95
05:17:46|25725.95
05:17:47|25725.95
05:17:49|25725.95
05:17:51|25725.95
05:17:52|25725.95
05:17:53|25725.95
05:17:54|25725.95
05:17:54|25725.95
05:17:55|25725.95
05:17:57|25725.95
05:17:59|25725.95
05:17:59|25725.95
05:18:01|25725.95
05:18:02|25725.95
05:18:03|25725.95
05:18:04|25725.95
05:18:05|25725.95
05:18:06|25710.01
05:18:07|25710.01
05:18:08|25710.01
05:18:09|25710.01
05:18:10|25710.01
05:18:11|25710.01
05:18:12|25710.01
05:18:13|25710.01
05:18:14|25710.01
05:18:15|25710.01
05:18:16|25710.01
05:18:17|25710.01
05:18:18|25710.01
05:18:19|25710.01
05:18:20|25710.01
05:18:21|25710.01
05:18:22|25710.01
05:18:23|25710.01
05:18:24|25710.01
05:18:25|25710.01
05:18:26|25710.01
05:18:27|25710.01
05:18:28|25710.01
05:18:29|25710.01
05:18:30|25710.01
05:18:31|25710.01
05:18:32|25710.19
05:18:33|25710.19
05:18:34|25710.19
05:18:35|25710.19
05:18:36|25710.19
05:18:37|25710.19
05:18:38|25710.19
05:18:39|25710.19
05:18:40|25710.19
05:18:41|25710.19
05:18:42|25710.19
05:18:43|25710.19
05:18:44|25710.19
05:18:45|25710.19
05:18:46|25710.19
05:18:47|25710.19
05:18:48|25710.19
05:18:49|25710.19
05:18:51|25710.19
05:18:53|25710.19
05:18:53|25710.19
05:18:54|25710.19
05:18:55|25710.19
05:18:56|25710.19
05:18:57|25710.19
05:18:59|25710.19
05:19:00|25710.19
05:19:01|25710.19
05:19:02|25710.19
05:19:03|25710.19
05:19:04|25710.19
05:19:05|25710.19
05:19:06|25710.19
05:19:07|25710.19
05:19:08|25710.19
05:19:09|25710.19
05:19:10|25710.19
05:19:11|25710.19
05:19:13|25710.19
05:19:13|25710.19
05:19:14|25710.19
05:19:16|25710.19
05:19:16|25710.19
05:19:18|25710.19
05:19:19|25710.19
05:19:19|25710.19
05:19:20|25710.19
05:19:22|25710.19
05:19:23|25710.19
05:19:23|25710.19
05:19:24|25710.19
05:19:26|25710.19
05:19:26|25710.19
05:19:27|25710.19
05:19:29|25710.19
05:19:30|25710.19
05:19:30|25710.19
05:19:31|25710.19
05:19:32|25710.19
05:19:34|25710.19
05:19:34|25710.19
05:19:35|25710.19
05:19:36|25710.19
05:19:38|25710.19
05:19:38|25710.19
05:19:40|25710.19
05:19:41|25710.19
05:19:41|25710.19
05:19:43|25710.19
05:19:43|25710.19
05:19:44|25710.19
05:19:45|25710.19
05:19:47|25710.19
05:19:48|25710.19
05:19:49|25710.19
05:19:50|25710.19
05:19:50|25710.19
05:19:53|25710.19
05:19:54|25710.19
05:19:55|25710.19
05:19:56|25710.19
05:19:58|25710.19
05:19:59|25710.19
05:20:00|25710.19
05:20:01|25710.19
05:20:02|25710.19
05:20:03|25710.19
05:20:04|25710.19
05:20:05|25710.19
05:20:07|25710.19
05:20:07|25710.19
05:20:08|25710.19
05:20:09|25710.19
05:20:10|25710.19
05:20:11|25710.19
05:20:13|25710.19
05:20:14|25710.19
05:20:15|25710.19
05:20:16|25710.19
05:20:17|25710.19
05:20:18|25710.19
05:20:19|25710.19
05:20:20|25710.19
05:20:21|25710.19
05:20:22|25710.19
05:20:23|25710.19
05:20:24|25710.19
05:20:25|25710.19
05:20:26|25710.19
05:20:27|25710.19
05:20:28|25710.19
05:20:29|25710.19
05:20:30|25710.19
05:20:31|25710.19
05:20:32|25710.19
05:20:33|25710.19
05:20:34|25710.19
05:20:35|25710.19
05:20:36|25710.19
05:20:37|25710.19
05:20:38|25710.19
05:20:39|25710.19
05:20:40|25710.19
05:20:41|25710.19
05:20:42|25710.19
05:20:43|25710.19
05:20:44|25710.19
05:20:45|25710.19
05:20:46|25710.19
05:20:47|25710.19
05:20:48|25710.19
05:20:49|25710.19
05:20:50|25710.19
05:20:51|25710.19
05:20:53|25710.19
05:20:55|25710.19
05:20:56|25710.19
05:20:57|25710.19
05:20:59|25710.19
05:21:00|25710.19
05:21:01|25710.19
05:21:02|25710.19
05:21:03|25710.19
05:21:04|25710.19
05:21:04|25710.19
05:21:06|25710.19
05:21:07|25710.19
05:21:08|25710.19
05:21:09|25710.19
05:21:10|25710.19
05:21:11|25734.1
05:21:12|25734.1
05:21:13|25734.1
05:21:14|25734.1
05:21:15|25734.1
05:21:16|25734.1
05:21:17|25734.1
05:21:18|25734.1
05:21:18|25734.1
05:21:20|25734.1
05:21:20|25734.1
05:21:22|25734.1
05:21:23|25734.1
05:21:25|25734.1
05:21:25|25734.1
05:21:26|25734.1
05:21:27|25734.1
05:21:28|25734.1
05:21:29|25734.1
05:21:30|25734.1
05:21:31|25734.1
05:21:32|25734.1
05:21:34|25734.1
05:21:34|25734.1
05:21:36|25734.1
05:21:36|25734.1
05:21:37|25738.08
05:21:38|25738.08
05:21:39|25738.08
05:21:40|25738.08
05:21:41|25738.08
05:21:42|25738.08
05:21:43|25738.08
05:21:44|25738.08
05:21:45|25738.08
05:21:46|25738.08
05:21:47|25738.08
05:21:48|25738.08
05:21:49|25738.08
05:21:51|25738.08
05:21:52|25738.08
05:21:54|25738.08
05:21:55|25738.08
05:21:55|25738.08
05:21:57|25738.08
05:21:59|25738.08
05:21:59|25738.08
05:22:01|25738.08
05:22:02|25731.92
05:22:04|25731.92
05:22:05|25731.92
05:22:06|25731.92
05:22:06|25731.92
05:22:07|25731.92
05:22:08|25731.92
05:22:09|25731.92
05:22:11|25731.92
05:22:12|25731.92
05:22:12|25731.92
05:22:14|25731.92
05:22:15|25731.92
05:22:16|25731.92
05:22:16|25731.92
05:22:18|25731.92
05:22:19|25731.92
05:22:19|25731.92
05:22:20|25731.92
05:22:22|25731.92
05:22:22|25731.92
05:22:24|25731.92
05:22:24|25731.92
05:22:26|25731.92
05:22:27|25731.92
05:22:28|25731.92
05:22:28|25731.92
05:22:29|25731.92
05:22:31|25731.92
05:22:31|25731.92
05:22:32|25731.92
05:22:33|25731.92
05:22:34|25731.92
05:22:35|25731.92
05:22:37|25731.92
05:22:37|25731.92
05:22:38|25731.92
05:22:40|25731.92
05:22:40|25731.92
05:22:41|25731.92
05:22:43|25731.92
05:22:43|25731.92
05:22:44|25743.92
05:22:46|25743.92
05:22:46|25743.92
05:22:48|25743.92
05:22:48|25743.92
05:22:49|25743.92
05:22:50|25743.92
05:22:52|25743.92
05:22:53|25743.92
05:22:55|25743.92
05:22:56|25743.92
05:22:58|25743.92
05:22:58|25743.92
05:23:00|25743.92
05:23:01|25743.92
05:23:02|25743.92
05:23:03|25743.92
05:23:04|25743.92
05:23:05|25743.92
05:23:06|25743.92
05:23:07|25743.92
05:23:08|25743.92
05:23:09|25743.92
05:23:10|25743.92
05:23:11|25743.92
05:23:12|25743.92
05:23:13|25743.92
05:23:14|25743.92
05:23:15|25743.92
05:23:16|25743.92
05:23:17|25743.92
05:23:18|25743.92
05:23:19|25743.92
05:23:20|25749.19
05:23:21|25749.19
05:23:22|25749.19
05:23:23|25749.19
05:23:24|25749.19
05:23:25|25749.19
05:23:26|25749.19
05:23:27|25749.39
05:23:28|25749.39
05:23:29|25749.39
05:23:30|25749.39
05:23:31|25749.39
05:23:32|25749.39
05:23:33|25749.39
05:23:34|25749.39
05:23:35|25749.39
05:23:36|25749.39
05:23:38|25749.39
05:23:38|25749.39
05:23:40|25749.39
05:23:40|25749.39
05:23:42|25749.39
05:23:43|25744.23
05:23:44|25744.23
05:23:44|25756.94
05:23:45|25756.94
05:23:47|25756.94
05:23:48|25756.94
05:23:48|25756.94
05:23:49|25756.94
05:23:50|25756.94
05:23:51|25756.94
05:23:52|25756.94
05:23:54|25756.94
05:23:56|25756.94
05:23:57|25756.94
05:23:59|25756.94
05:23:59|25756.94
05:24:01|25756.94
05:24:02|25756.94
05:24:04|25741.9
05:24:05|25741.9
05:24:05|25742.92
05:24:06|25748.54
05:24:08|25748.54
05:24:08|25748.54
05:24:10|25748.54
05:24:11|25748.54
05:24:12|25748.54
05:24:13|25748.54
05:24:14|25748.54
05:24:15|25748.54
05:24:16|25748.54
05:24:17|25748.54
05:24:18|25748.54
05:24:19|25748.54
05:24:20|25748.54
05:24:21|25748.54
05:24:22|25748.54
05:24:23|25748.54
05:24:24|25748.54
05:24:25|25748.54
05:24:26|25748.54
05:24:27|25748.54
05:24:28|25748.54
05:24:29|25748.54
05:24:30|25748.54
05:24:31|25748.54
05:24:32|25748.54
05:24:33|25748.54
05:24:34|25748.54
05:24:35|25748.54
05:24:36|25748.54
05:24:37|25748.54
05:24:38|25748.54
05:24:39|25748.54
05:24:40|25763.32
05:24:41|25763.32
05:24:42|25763.32
05:24:43|25763.32
05:24:44|25763.32
05:24:45|25763.32
05:24:46|25763.32
05:24:47|25763.32
05:24:48|25763.32
05:24:49|25763.32
05:24:50|25763.32
05:24:51|25763.32
05:24:52|25763.32
05:24:53|25763.32
05:24:54|25763.32
05:24:55|25763.32
05:24:57|25763.32
05:24:59|25763.32
05:25:00|25763.32
05:25:02|25763.32
05:25:02|25763.32
05:25:04|25754.04
05:25:05|25754.04
05:25:06|25754.04
05:25:07|25754.04
05:25:08|25754.04
05:25:09|25754.04
05:25:10|25754.04
05:25:12|25754.04
05:25:12|25756.26
05:25:13|25756.26
05:25:14|25756.26
05:25:15|25756.26
05:25:16|25756.26
05:25:17|25756.26
05:25:18|25756.26
05:25:19|25756.26
05:25:20|25756.26
05:25:21|25756.26
05:25:22|25756.26
05:25:23|25756.26
05:25:24|25756.26
05:25:25|25756.26
05:25:26|25756.26
05:25:27|25756.26
05:25:28|25756.26
05:25:29|25756.26
05:25:30|25756.26
05:25:31|25756.26
05:25:32|25756.26
05:25:33|25756.26
05:25:34|25756.26
05:25:35|25756.26
05:25:36|25748.96
05:25:37|25748.96
05:25:38|25748.96
05:25:39|25748.96
05:25:40|25748.96
05:25:41|25748.96
05:25:42|25748.96
05:25:43|25748.96
05:25:44|25748.96
05:25:45|25748.96
05:25:47|25748.96
05:25:47|25748.96
05:25:49|25748.96
05:25:50|25748.96
05:25:50|25748.96
05:25:51|25748.96
05:25:53|25748.96
05:25:54|25748.96
05:25:54|25748.96
05:25:56|25748.96
05:25:58|25748.96
05:25:59|25748.96
05:26:01|25748.96
05:26:01|25748.96
05:26:03|25748.96
05:26:03|25748.96
05:26:05|25748.96
05:26:06|25748.96
05:26:07|25748.96
05:26:08|25748.96
05:26:09|25748.96
05:26:10|25748.96
05:26:11|25748.96
05:26:12|25748.96
05:26:13|25748.96
05:26:14|25748.96
05:26:15|25748.96
05:26:16|25735.65
05:26:17|25735.65
05:26:18|25735.65
05:26:19|25735.52
05:26:20|25735.52
05:26:21|25735.52
05:26:22|25735.52
05:26:23|25735.52
05:26:24|25735.52
05:26:25|25735.52
05:26:26|25735.52
05:26:27|25735.52
05:26:28|25735.52
05:26:29|25735.52
05:26:30|25735.52
05:26:31|25735.52
05:26:32|25735.52
05:26:33|25735.52
05:26:34|25735.52
05:26:35|25735.52
05:26:36|25735.52
05:26:37|25735.52
05:26:38|25735.52
05:26:39|25735.52
05:26:40|25735.52
05:26:41|25735.52
05:26:42|25735.52
05:26:43|25735.52
05:26:44|25735.52
05:26:45|25735.52
05:26:46|25735.52
05:26:47|25735.52
05:26:48|25735.52
05:26:49|25735.52
05:26:50|25735.52
05:26:51|25735.52
05:26:52|25735.52
05:26:53|25735.52
05:26:54|25735.52
05:26:55|25735.52
05:26:56|25735.52
05:26:58|25735.52
05:26:59|25735.52
05:27:00|25735.52
05:27:02|25735.52
05:27:02|25735.52
05:27:04|25735.52
05:27:05|25735.52
05:27:06|25736.88
05:27:07|25736.88
05:27:08|25736.88
05:27:09|25736.88
05:27:10|25736.88
05:27:11|25736.88
05:27:12|25736.88
05:27:13|25736.88
05:27:14|25736.88
05:27:15|25736.88
05:27:16|25736.88
05:27:17|25736.88
05:27:18|25736.88
05:27:19|25736.88
05:27:20|25736.88
05:27:21|25736.88
05:27:22|25736.88
05:27:23|25736.88
05:27:24|25736.88
05:27:25|25736.88
05:27:26|25736.88
05:27:27|25736.88
05:27:28|25736.88
05:27:29|25736.88
05:27:30|25736.88
05:27:31|25736.88
05:27:32|25736.88
05:27:33|25736.88
05:27:34|25736.88
05:27:35|25736.88
05:27:36|25736.88
05:27:37|25736.88
05:27:38|25736.88
05:27:39|25736.88
05:27:40|25736.88
05:27:41|25736.88
05:27:42|25736.88
05:27:43|25736.88
05:27:44|25736.88
05:27:45|25748.54
05:27:46|25748.54
05:27:47|25748.54
05:27:48|25748.54
05:27:49|25748.54
05:27:50|25748.54
05:27:51|25748.54
05:27:52|25748.54
05:27:53|25748.54
05:27:54|25748.54
05:27:55|25748.54
05:27:56|25748.54
05:27:57|25748.54
05:27:58|25748.54
05:28:00|25748.54
05:28:01|25733.54
05:28:02|25733.54
05:28:04|25733.54
05:28:05|25733.54
05:28:06|25733.54
05:28:07|25733.54
05:28:08|25733.54
05:28:10|25733.54
05:28:11|25733.54
05:28:12|25733.54
05:28:13|25733.54
05:28:14|25733.54
05:28:15|25733.54
05:28:16|25733.54
05:28:17|25733.54
05:28:17|25733.54
05:28:19|25733.54
05:28:19|25733.54
05:28:21|25733.54
05:28:22|25733.54
05:28:22|25733.54
05:28:24|25733.54
05:28:25|25733.54
05:28:26|25733.54
05:28:26|25733.54
05:28:28|25733.54
05:28:29|25733.54
05:28:30|25733.54
05:28:30|25733.54
05:28:32|25733.54
05:28:33|25733.54
05:28:34|25733.54
05:28:35|25733.54
05:28:36|25733.54
05:28:37|25747.4
05:28:38|25747.4
05:28:39|25747.4
05:28:40|25747.4
05:28:41|25733.54
05:28:42|25733.54
05:28:43|25733.54
05:28:44|25733.54
05:28:45|25733.54
05:28:45|25733.54
05:28:47|25733.54
05:28:48|25733.53
05:28:49|25733.53
05:28:50|25733.53
05:28:51|25733.53
05:28:52|25733.53
05:28:53|25733.53
05:28:54|25733.53
05:28:54|25733.53
05:28:56|25733.53
05:28:57|25733.53
05:28:57|25733.53
05:28:58|25726.18
05:29:00|25726.18
05:29:01|25726.18
05:29:02|25726.18
05:29:04|25746.71
05:29:05|25746.71
05:29:06|25746.71
05:29:07|25746.71
05:29:08|25746.71
05:29:09|25746.71
05:29:10|25746.71
05:29:11|25746.71
05:29:12|25746.71
05:29:13|25746.71
05:29:14|25746.71
05:29:15|25746.71
05:29:16|25746.71
05:29:17|25746.71
05:29:19|25746.71
05:29:20|25746.71
05:29:21|25746.71
05:29:22|25746.71
05:29:22|25746.71
05:29:24|25746.71
05:29:25|25746.71
05:29:26|25746.71
05:29:26|25746.71
05:29:28|25746.71
05:29:29|25746.71
05:29:29|25746.71
05:29:31|25746.71
05:29:32|25746.71
05:29:33|25746.71
05:29:34|25746.71
05:29:35|25746.71
05:29:36|25746.71
05:29:37|25746.71
05:29:38|25746.71
05:29:39|25746.71
05:29:40|25746.71
05:29:41|25746.71
05:29:42|25746.71
05:29:42|25746.71
05:29:44|25732.33
05:29:45|25732.33
05:29:46|25732.33
05:29:47|25732.33
05:29:47|25732.33
05:29:49|25732.33
05:29:49|25732.33
05:29:50|25732.33
05:29:52|25732.33
05:29:53|25732.33
05:29:54|25732.33
05:29:55|25732.33
05:29:56|25732.33
05:29:57|25732.33
05:29:58|25732.33
05:29:59|25732.33
05:30:00|25732.33
05:30:02|25732.33
05:30:03|25732.33
05:30:04|25732.33
05:30:05|25732.33
05:30:07|25732.33
05:30:08|25725.83
05:30:09|25725.83
05:30:10|25725.83
05:30:11|25725.83
05:30:12|25725.83
05:30:13|25725.83
05:30:13|25725.83
05:30:15|25725.83
05:30:16|25725.83
05:30:17|25725.83
05:30:18|25725.83
05:30:18|25725.83
05:30:20|25725.83
05:30:21|25725.83
05:30:22|25725.83
05:30:23|25725.83
05:30:24|25725.83
05:30:25|25725.83
05:30:26|25725.83
05:30:27|25725.83
05:30:28|25725.83
05:30:28|25710.19
05:30:30|25710.19
05:30:31|25710.19
05:30:32|25710.19
05:30:32|25710.19
05:30:34|25710.19
05:30:35|25703.37
05:30:36|25703.37
05:30:37|25703.37
05:30:38|25703.37
05:30:39|25703.37
05:30:40|25703.37
05:30:41|25703.37
05:30:42|25703.37
05:30:43|25703.37
05:30:44|25703.37
05:30:44|25703.37
05:30:46|25703.37
05:30:47|25703.37
05:30:48|25703.37
05:30:49|25703.37
05:30:49|25703.37
05:30:51|25703.37
05:30:52|25703.37
05:30:53|25703.37
05:30:54|25703.37
05:30:55|25703.37
05:30:55|25703.37
05:30:57|25703.37
05:30:58|25703.37
05:30:58|25703.37
05:31:01|25703.37
05:31:02|25703.37
05:31:03|25703.37
05:31:04|25703.37
05:31:05|25703.37
05:31:06|25703.37
05:31:08|25703.37
05:31:09|25703.37
05:31:10|25703.37
05:31:11|25703.37
05:31:13|25703.37
05:31:14|25710.19
05:31:15|25710.19
05:31:16|25710.19
05:31:16|25710.19
05:31:18|25710.19
05:31:19|25710.19
05:31:19|25710.19
05:31:20|25710.19
05:31:21|25710.19
05:31:23|25710.19
05:31:23|25710.19
05:31:25|25710.19
05:31:25|25710.19
05:31:26|25710.19
05:31:28|25710.19
05:31:29|25710.19
05:31:30|25710.19
05:31:30|25710.19
05:31:32|25710.19
05:31:33|25710.19
05:31:34|25710.19
05:31:34|25710.19
05:31:36|25710.19
05:31:36|25710.19
05:31:38|25710.19
05:31:38|25710.19
05:31:40|25710.19
05:31:41|25710.19
05:31:43|25710.19
05:31:43|25710.19
05:31:44|25710.19
05:31:45|25710.19
05:31:46|25710.19
05:31:47|25710.19
05:31:48|25710.19
05:31:49|25710.19
05:31:50|25710.19
05:31:51|25710.19
05:31:52|25710.19
05:31:53|25710.19
05:31:54|25710.19
05:31:55|25710.19
05:31:56|25710.19
05:31:57|25710.19
05:31:58|25710.19
05:31:59|25710.19
05:32:00|25710.19
05:32:01|25710.19
05:32:03|25710.19
05:32:04|25710.19
05:32:04|25710.19
05:32:06|25710.19
05:32:07|25710.19
05:32:08|25710.19
05:32:09|25710.19
05:32:10|25710.19
05:32:12|25710.19
05:32:13|25710.19
05:32:13|25710.19
05:32:14|25710.19
05:32:16|25710.19
05:32:17|25687.99
05:32:17|25687.99
05:32:18|25687.99
05:32:19|25687.99
05:32:21|25687.99
05:32:21|25687.99
05:32:22|25687.99
05:32:24|25687.99
05:32:25|25687.99
05:32:26|25687.99
05:32:26|25687.99
05:32:28|25687.99
05:32:29|25687.99
05:32:29|25687.99
05:32:31|25687.99
05:32:32|25687.99
05:32:32|25687.99
05:32:33|25687.99
05:32:34|25687.99
05:32:36|25687.99
05:32:37|25687.99
05:32:38|25687.99
05:32:39|25687.99
05:32:40|25687.99
05:32:41|25687.99
05:32:42|25687.99
05:32:42|25687.99
05:32:43|25687.99
05:32:44|25687.99
05:32:45|25687.99
05:32:46|25687.99
05:32:48|25687.99
05:32:49|25687.99
05:32:50|25687.99
05:32:50|25687.99
05:32:51|25687.99
05:32:53|25687.99
05:32:53|25687.99
05:32:54|25687.99
05:32:56|25687.99
05:32:57|25687.99
05:32:58|25687.99
05:32:59|25687.99
05:32:59|25687.99
05:33:00|25687.99
05:33:02|25687.99
05:33:02|25687.99
05:33:04|25687.99
05:33:05|25687.99
05:33:07|25687.99
05:33:08|25687.99
05:33:09|25687.99
05:33:10|25687.99
05:33:11|25687.99
05:33:12|25687.99
05:33:13|25687.99
05:33:14|25687.99
05:33:15|25687.99
05:33:16|25687.99
05:33:17|25687.99
05:33:18|25687.99
05:33:19|25687.99
05:33:21|25687.99
05:33:21|25687.99
05:33:22|25687.99
05:33:23|25687.99
05:33:24|25688.61
05:33:26|25688.61
05:33:26|25688.61
05:33:28|25688.61
05:33:28|25688.61
05:33:30|25688.61
05:33:31|25688.61
05:33:32|25688.61
05:33:33|25688.61
05:33:34|25688.61
05:33:35|25688.61
05:33:36|25688.61
05:33:37|25688.61
05:33:38|25688.61
05:33:39|25688.61
05:33:40|25688.61
05:33:41|25688.61
05:33:42|25688.61
05:33:43|25688.61
05:33:44|25688.61
05:33:45|25688.61
05:33:46|25688.61
05:33:47|25688.61
05:33:48|25688.61
05:33:49|25688.61
05:33:50|25688.61
05:33:51|25688.61
05:33:52|25688.61
05:33:53|25688.61
05:33:54|25688.61
05:33:55|25688.61
05:33:56|25688.61
05:33:57|25688.61
05:33:58|25688.61
05:33:59|25688.61
05:34:00|25688.61
05:34:01|25688.61
05:34:02|25688.61
05:34:03|25688.61
05:34:04|25688.61
05:34:06|25688.61
05:34:07|25688.61
05:34:08|25688.61
05:34:10|25688.61
05:34:11|25688.61
05:34:12|25685.09
05:34:13|25685.09
05:34:14|25685.09
05:34:15|25685.09
05:34:16|25685.09
05:34:17|25685.09
05:34:19|25685.09
05:34:20|25685.09
05:34:21|25685.09
05:34:21|25685.09
05:34:23|25685.09
05:34:24|25685.09
05:34:24|25685.09
05:34:26|25685.09
05:34:27|25685.09
05:34:28|25685.09
05:34:28|25685.09
05:34:30|25685.09
05:34:31|25685.09
05:34:32|25685.09
05:34:33|25685.09
05:34:34|25685.09
05:34:35|25685.09
05:34:36|25685.09
05:34:37|25685.09
05:34:39|25685.09
05:34:39|25685.09
05:34:40|25685.09
05:34:41|25685.09
05:34:42|25685.09
05:34:43|25685.09
05:34:44|25685.09
05:34:45|25685.09
05:34:46|25685.09
05:34:47|25685.09
05:34:48|25685.09
05:34:49|25685.09
05:34:50|25685.09
05:34:51|25685.09
05:34:52|25685.09
05:34:53|25685.09
05:34:54|25685.09
05:34:55|25685.09
05:34:56|25685.09
05:34:57|25685.09
05:34:58|25685.09
05:34:59|25685.09
05:35:00|25685.09
05:35:01|25685.09
05:35:03|25685.09
05:35:04|25685.09
05:35:05|25685.09
05:35:07|25685.09
05:35:08|25692.05
05:35:09|25692.05
05:35:10|25692.05
05:35:11|25692.05
05:35:12|25692.05
05:35:13|25692.05
05:35:14|25692.05
05:35:15|25692.05
05:35:16|25692.05
05:35:17|25692.05
05:35:18|25692.05
05:35:19|25692.05
05:35:20|25692.05
05:35:21|25692.05
05:35:22|25692.05
05:35:23|25670.04
05:35:24|25670.04
05:35:25|25670.04
05:35:26|25670.04
05:35:28|25670.04
05:35:29|25670.04
05:35:30|25670.04
05:35:30|25670.04
05:35:32|25670.04
05:35:32|25670.04
05:35:34|25670.04
05:35:34|25670.04
05:35:35|25670.04
05:35:37|25670.04
05:35:38|25670.04
05:35:39|25670.04
05:35:40|25670.04
05:35:41|25670.04
05:35:42|25670.04
05:35:43|25670.04
05:35:44|25670.04
05:35:45|25670.04
05:35:46|25670.04
05:35:47|25670.04
05:35:48|25670.04
05:35:48|25670.04
05:35:50|25670.04
05:35:51|25670.04
05:35:52|25670.04
05:35:52|25670.04
05:35:54|25670.04
05:35:55|25670.04
05:35:56|25670.04
05:35:57|25670.04
05:35:58|25670.04
05:35:59|25670.04
05:36:00|25670.04
05:36:00|25670.04
05:36:02|25670.04
05:36:03|25670.04
05:36:05|25670.04
05:36:05|25670.04
05:36:06|25670.04
05:36:08|25670.04
05:36:10|25670.04
05:36:10|25670.04
05:36:12|25670.04
05:36:13|25670.04
05:36:14|25670.04
05:36:15|25670.04
05:36:16|25670.04
05:36:18|25670.04
05:36:19|25670.04
05:36:19|25670.04
05:36:21|25670.04
05:36:21|25670.04
05:36:23|25670.04
05:36:24|25670.04
05:36:24|25670.04
05:36:26|25670.04
05:36:26|25670.04
05:36:27|25670.04
05:36:28|25670.04
05:36:30|25670.04
05:36:31|25670.04
05:36:31|25670.04
05:36:33|25670.04
05:36:34|25670.04
05:36:35|25670.04
05:36:36|25670.04
05:36:37|25670.04
05:36:38|25670.04
05:36:39|25670.04
05:36:40|25670.04
05:36:41|25670.04
05:36:42|25670.04
05:36:43|25670.04
05:36:44|25670.04
05:36:45|25670.04
05:36:46|25670.04
05:36:47|25670.04
05:36:48|25670.04
05:36:49|25670.04
05:36:50|25670.04
05:36:51|25670.04
05:36:52|25670.04
05:36:53|25670.04
05:36:54|25670.04
05:36:55|25670.04
05:36:56|25670.04
05:36:57|25670.04
05:36:58|25670.04
05:36:59|25670.04
05:37:00|25670.04
05:37:01|25670.04
05:37:02|25670.04
05:37:03|25670.04
05:37:04|25670.04
05:37:05|25670.04
05:37:06|25670.04
05:37:07|25670.04
05:37:09|25670.04
05:37:11|25670.04
05:37:11|25670.04
05:37:13|25670.04
05:37:13|25670.04
05:37:14|25670.04
05:37:15|25669.75
05:37:16|25669.75
05:37:17|25669.75
05:37:18|25669.75
05:37:19|25669.75
05:37:20|25669.75
05:37:21|25669.75
05:37:22|25669.75
05:37:23|25669.75
05:37:24|25669.75
05:37:25|25669.75
05:37:27|25658.
05:37:28|25658.
05:37:29|25658.
05:37:30|25658.
05:37:31|25658.
05:37:32|25658.
05:37:33|25658.
05:37:34|25658.
05:37:35|25658.
05:37:37|25658.
05:37:37|25658.
05:37:39|25658.
05:37:40|25658.
05:37:41|25658.
05:37:41|25658.
05:37:43|25658.
05:37:43|25658.
05:37:45|25658.
05:37:46|25658.
05:37:47|25658.
05:37:47|25658.
05:37:49|25658.
05:37:50|25658.
05:37:51|25658.
05:37:52|25658.
05:37:53|25658.
05:37:53|25658.
05:37:55|25658.
05:37:55|25658.
05:37:57|25658.
05:37:58|25658.
05:37:59|25658.
05:38:00|25658.
05:38:01|25658.
05:38:02|25658.
05:38:02|25658.
05:38:04|25658.
05:38:04|25658.
05:38:05|25658.
05:38:07|25658.
05:38:08|25658.
05:38:10|25658.
05:38:11|25658.
05:38:13|25658.
05:38:14|25658.
05:38:15|25658.
05:38:16|25658.
05:38:17|25658.
05:38:18|25658.
05:38:19|25645.
05:38:20|25645.
05:38:21|25645.
05:38:22|25645.
05:38:23|25645.
05:38:25|25645.
05:38:26|25645.
05:38:27|25645.
05:38:27|25645.
05:38:29|25645.
05:38:29|25645.
05:38:31|25645.
05:38:32|25645.
05:38:33|25645.
05:38:33|25645.
05:38:35|25645.
05:38:35|25645.
05:38:36|25645.
05:38:38|25645.
05:38:38|25645.
05:38:40|25645.
05:38:40|25645.
05:38:42|25645.
05:38:43|25645.
05:38:43|25645.
05:38:45|25645.
05:38:45|25645.
05:38:46|25645.
05:38:47|25645.
05:38:49|25645.
05:38:50|25645.
05:38:50|25645.
05:38:51|25645.
05:38:52|25645.
05:38:53|25645.
05:38:55|25645.
05:38:56|25645.
05:38:56|25645.
05:38:57|25645.
05:38:59|25645.
05:39:00|25645.
05:39:00|25645.
05:39:02|25645.
05:39:03|25645.
05:39:04|25626.39
05:39:05|25626.39
05:39:06|25626.39
05:39:07|25626.39
05:39:08|25626.39
05:39:09|25626.39
05:39:11|25626.39
05:39:12|25626.39
05:39:13|25626.39
05:39:14|25626.39
05:39:16|25626.39
05:39:16|25626.39
05:39:18|25626.39
05:39:19|25626.39
05:39:20|25626.39
05:39:21|25626.39
05:39:22|25626.39
05:39:23|25626.39
05:39:24|25626.39
05:39:25|25626.39
05:39:27|25626.39
05:39:28|25626.39
05:39:29|25626.39
05:39:30|25626.39
05:39:30|25626.39
05:39:31|25626.39
05:39:32|25626.39
05:39:34|25626.39
05:39:35|25626.39
05:39:35|25626.39
05:39:37|25656.51
05:39:38|25656.51
05:39:39|25656.51
05:39:39|25656.51
05:39:41|25656.51
05:39:41|25656.51
05:39:42|25656.51
05:39:44|25656.51
05:39:45|25656.51
05:39:46|25656.51
05:39:47|25656.51
05:39:48|25656.51
05:39:49|25656.51
05:39:50|25656.51
05:39:51|25656.51
05:39:52|25656.51
05:39:53|25656.51
05:39:54|25656.51
05:39:55|25656.51
05:39:55|25656.51
05:39:57|25656.51
05:39:58|25656.51
05:39:59|25656.51
05:40:00|25656.51
05:40:00|25656.51
05:40:02|25656.51
05:40:03|25656.51
05:40:04|25656.51
05:40:04|25656.51
05:40:06|25656.51
05:40:07|25656.51
05:40:08|25656.51
05:40:09|25656.51
05:40:11|25656.51
05:40:13|25656.51
05:40:14|25632.11
05:40:15|25632.11
05:40:16|25632.11
05:40:17|25632.11
05:40:19|25632.11
05:40:19|25632.11
05:40:21|25632.11
05:40:23|25632.11
05:40:24|25632.11
05:40:25|25632.11
05:40:25|25632.11
05:40:27|25632.11
05:40:27|25632.11
05:40:29|25632.11
05:40:29|25632.11
05:40:31|25632.11
05:40:32|25632.11
05:40:33|25632.11
05:40:34|25632.11
05:40:35|25632.11
05:40:35|25632.11
05:40:36|25632.11
05:40:38|25632.11
05:40:39|25632.11
05:40:40|25632.11
05:40:41|25632.11
05:40:42|25632.11
05:40:43|25632.11
05:40:44|25632.11
05:40:44|25632.11
05:40:46|25632.11
05:40:47|25632.11
05:40:48|25632.11
05:40:49|25632.11
05:40:50|25632.11
05:40:51|25632.11
05:40:51|25632.11
05:40:53|25632.11
05:40:54|25632.11
05:40:56|25632.11
05:40:56|25632.11
05:40:57|25632.11
05:40:58|25632.11
05:40:59|25632.11
05:41:00|25632.11
05:41:02|25632.11
05:41:02|25632.11
05:41:04|25632.11
05:41:04|25632.11
05:41:05|25632.11
05:41:07|25632.11
05:41:07|25632.11
05:41:08|25632.11
05:41:09|25632.11
05:41:10|25632.11
05:41:12|25632.11
05:41:14|25632.11
05:41:14|25632.11
05:41:16|25632.11
05:41:16|25632.11
05:41:18|25632.11
05:41:19|25632.11
05:41:19|25632.11
05:41:21|25632.11
05:41:22|25632.11
05:41:23|25632.11
05:41:24|25632.11
05:41:26|25632.11
05:41:27|25632.11
05:41:27|25632.11
05:41:29|25632.11
05:41:30|25632.11
05:41:31|25632.11
05:41:31|25632.11
05:41:32|25632.11
05:41:34|25632.11
05:41:35|25632.11
05:41:35|25632.11
05:41:38|25632.11
05:41:38|25632.11
05:41:39|25632.11
05:41:40|25632.11
05:41:41|25632.11
05:41:42|25632.11
05:41:43|25632.11
05:41:44|25632.11
05:41:45|25632.11
05:41:46|25655.63
05:41:47|25655.63
05:41:48|25655.63
05:41:49|25655.63
05:41:50|25655.63
05:41:52|25655.63
05:41:52|25655.63
05:41:54|25655.63
05:41:55|25655.63
05:41:56|25655.63
05:41:56|25655.63
05:41:58|25655.63
05:41:59|25655.63
05:42:00|25655.63
05:42:02|25655.63
05:42:02|25655.63
05:42:03|25656.66
05:42:05|25656.66
05:42:06|25656.66
05:42:07|25656.66
05:42:08|25656.66
05:42:09|25655.14
05:42:10|25655.14
05:42:11|25655.14
05:42:12|25655.14
05:42:14|25655.14
05:42:15|25655.14
05:42:16|25655.14
05:42:17|25655.14
05:42:18|25655.14
05:42:19|25655.14
05:42:20|25655.14
05:42:21|25655.14
05:42:22|25655.14
05:42:23|25655.14
05:42:24|25655.14
05:42:25|25655.14
05:42:26|25655.14
05:42:27|25655.14
05:42:28|25655.14
05:42:29|25655.14
05:42:31|25655.14
05:42:32|25655.14
05:42:33|25648.64
05:42:34|25648.64
05:42:35|25648.64
05:42:36|25648.64
05:42:37|25648.64
05:42:38|25648.64
05:42:39|25648.64
05:42:40|25648.64
05:42:41|25648.64
05:42:42|25648.64
05:42:43|25648.64
05:42:44|25648.64
05:42:45|25648.64
05:42:46|25648.64
05:42:47|25648.64
05:42:48|25648.64
05:42:49|25648.64
05:42:50|25648.64
05:42:51|25648.64
05:42:52|25648.64
05:42:53|25648.64
05:42:54|25648.64
05:42:55|25648.64
05:42:56|25648.64
05:42:57|25648.64
05:42:58|25648.64
05:42:59|25648.64
05:43:00|25648.64
05:43:01|25648.64
05:43:02|25648.64
05:43:03|25648.64
05:43:05|25648.64
05:43:06|25644.11
05:43:07|25636.07
05:43:07|25636.07
05:43:08|25636.07
05:43:09|25636.07
05:43:10|25636.07
05:43:11|25636.07
05:43:12|25636.07
05:43:14|25636.07
05:43:16|25636.07
05:43:17|25649.33
05:43:18|25614.4
05:43:19|25614.4
05:43:20|25614.4
05:43:21|25614.4
05:43:21|25614.4
05:43:23|25614.4
05:43:23|25614.4
05:43:25|25614.4
05:43:25|25614.4
05:43:27|25614.4
05:43:28|25614.4
05:43:29|25614.4
05:43:30|25614.4
05:43:31|25614.4
05:43:32|25614.4
05:43:32|25614.4
05:43:33|25614.4
05:43:35|25614.4
05:43:36|25614.4
05:43:37|25614.4
05:43:37|25614.4
05:43:38|25614.4
05:43:40|25614.4
05:43:41|25614.4
05:43:41|25631.
05:43:42|25631.
05:43:43|25631.
05:43:45|25631.
05:43:45|25631.
05:43:46|25631.
05:43:47|25631.
05:43:49|25631.
05:43:49|25631.
05:43:51|25631.
05:43:51|25631.
05:43:52|25631.
05:43:53|25631.
05:43:54|25631.
05:43:55|25631.
05:43:56|25631.
05:43:58|25631.
05:43:59|25631.
05:44:00|25631.
05:44:01|25631.
05:44:02|25631.
05:44:03|25631.
05:44:04|25631.
05:44:05|25631.
05:44:06|25631.
05:44:07|25631.
05:44:08|25631.
05:44:09|25631.
05:44:10|25631.
05:44:11|25631.
05:44:12|25631.
05:44:13|25631.
05:44:14|25645.14
05:44:16|25645.14
05:44:18|25645.14
05:44:19|25645.14
05:44:20|25645.14
05:44:21|25645.14
05:44:22|25645.14
05:44:24|25645.14
05:44:24|25645.14
05:44:25|25645.14
05:44:26|25645.14
05:44:28|25645.14
05:44:29|25645.14
05:44:30|25645.14
05:44:31|25645.14
05:44:32|25645.14
05:44:33|25645.14
05:44:34|25645.14
05:44:34|25645.14
05:44:36|25645.14
05:44:37|25645.14
05:44:39|25645.14
05:44:39|25645.14
05:44:40|25645.14
05:44:41|25645.14
05:44:42|25645.14
05:44:44|25645.14
05:44:44|25645.14
05:44:45|25645.14
05:44:46|25645.14
05:44:48|25645.14
05:44:49|25645.14
05:44:50|25631.
05:44:51|25631.
05:44:52|25631.
05:44:52|25631.
05:44:54|25631.
05:44:55|25631.
05:44:56|25631.
05:44:57|25631.
05:44:57|25631.
05:44:59|25631.
05:45:00|25631.
05:45:01|25631.
05:45:02|25631.
05:45:02|25631.
05:45:04|25631.
05:45:05|25631.
05:45:06|25631.
05:45:07|25631.
05:45:08|25631.
05:45:08|25631.
05:45:09|25631.
05:45:11|25631.
05:45:12|25631.
05:45:13|25631.
05:45:14|25631.
05:45:14|25631.
05:45:17|25631.
05:45:18|25631.
05:45:19|25631.
05:45:20|25631.
05:45:22|25631.
05:45:22|25631.
05:45:23|25631.
05:45:25|25631.
05:45:26|25631.
05:45:27|25631.
05:45:28|25631.
05:45:29|25631.
05:45:30|25631.64
05:45:31|25631.64
05:45:32|25631.64
05:45:33|25631.64
05:45:34|25631.64
05:45:35|25631.64
05:45:36|25631.64
05:45:37|25631.64
05:45:38|25631.64
05:45:38|25631.64
05:45:40|25631.64
05:45:41|25631.64
05:45:42|25631.64
05:45:42|25631.64
05:45:44|25631.64
05:45:45|25631.64
05:45:46|25631.64
05:45:47|25631.64
05:45:48|25631.64
05:45:49|25631.64
05:45:50|25631.64
05:45:51|25631.64
05:45:52|25631.64
05:45:53|25631.64
05:45:53|25642.79
05:45:54|25642.79
05:45:56|25642.79
05:45:57|25642.79
05:45:58|25642.79
05:45:59|25642.79
05:46:00|25642.79
05:46:01|25642.79
05:46:02|25642.79
05:46:03|25642.79
05:46:04|25642.79
05:46:04|25642.79
05:46:06|25642.79
05:46:07|25642.79
05:46:09|25642.79
05:46:10|25642.79
05:46:11|25642.79
05:46:11|25642.79
05:46:12|25642.79
05:46:13|25642.79
05:46:14|25642.79
05:46:15|25642.79
05:46:16|25642.79
05:46:18|25642.79
05:46:19|25642.79
05:46:21|25642.79
05:46:22|25642.79
05:46:23|25642.79
05:46:24|25642.79
05:46:25|25642.79
05:46:26|25642.79
05:46:27|25642.79
05:46:28|25642.79
05:46:29|25642.79
05:46:30|25642.79
05:46:32|25642.79
05:46:32|25642.79
05:46:34|25642.79
05:46:34|25642.79
05:46:35|25642.79
05:46:37|25642.79
05:46:37|25642.79
05:46:39|25642.79
05:46:40|25642.79
05:46:40|25642.79
05:46:42|25642.79
05:46:43|25642.79
05:46:43|25642.79
05:46:45|25642.79
05:46:46|25642.79
05:46:47|25642.79
05:46:48|25642.79
05:46:49|25642.79
05:46:50|25642.79
05:46:51|25642.79
05:46:52|25642.79
05:46:53|25642.79
05:46:54|25642.79
05:46:55|25642.79
05:46:56|25642.79
05:46:57|25642.79
05:46:58|25642.79
05:46:59|25642.79
05:47:00|25642.79
05:47:01|25642.79
05:47:02|25642.79
05:47:03|25642.79
05:47:04|25642.79
05:47:05|25642.79
05:47:06|25642.79
05:47:07|25642.79
05:47:08|25642.79
05:47:09|25642.79
05:47:10|25642.79
05:47:11|25642.79
05:47:12|25642.79
05:47:13|25642.79
05:47:14|25642.79
05:47:15|25642.79
05:47:16|25642.79
05:47:17|25642.79
05:47:19|25642.79
05:47:20|25642.79
05:47:20|25642.79
05:47:22|25642.79
05:47:24|25642.79
05:47:25|25642.79
05:47:26|25642.79
05:47:27|25642.79
05:47:28|25642.79
05:47:29|25642.79
05:47:30|25642.79
05:47:31|25642.79
05:47:32|25642.79
05:47:33|25642.79
05:47:34|25642.79
05:47:35|25642.79
05:47:37|25642.79
05:47:38|25642.79
05:47:39|25642.79
05:47:40|25615.85
05:47:41|25614.36
05:47:42|25614.36
05:47:43|25614.36
05:47:44|25614.36
05:47:45|25607.93
05:47:46|25607.93
05:47:47|25607.93
05:47:48|25615.91
05:47:49|25615.91
05:47:50|25615.91
05:47:51|25615.91
05:47:52|25615.91
05:47:53|25615.91
05:47:54|25615.91
05:47:55|25615.91
05:47:56|25615.91
05:47:57|25615.91
05:47:58|25615.91
05:47:59|25615.91
05:48:00|25615.91
05:48:01|25615.91
05:48:02|25615.91
05:48:03|25615.91
05:48:05|25615.91
05:48:06|25615.91
05:48:07|25615.91
05:48:07|25615.91
05:48:08|25615.91
05:48:09|25615.91
05:48:11|25615.91
05:48:12|25615.91
05:48:13|25615.91
05:48:13|25615.91
05:48:14|25615.91
05:48:16|25615.91
05:48:16|25615.91
05:48:17|25615.91
05:48:20|25615.91
05:48:21|25615.91
05:48:23|25623.71
05:48:24|25623.71
05:48:24|25623.71
05:48:26|25623.71
05:48:27|25623.71
05:48:29|25623.71
05:48:29|25623.71
05:48:30|25623.71
05:48:32|25623.71
05:48:33|25623.71
05:48:34|25623.71
05:48:35|25623.71
05:48:36|25623.71
05:48:37|25623.71
05:48:38|25623.71
05:48:39|25623.71
05:48:40|25623.71
05:48:41|25623.71
05:48:42|25623.71
05:48:43|25623.71
05:48:44|25623.71
05:48:45|25623.71
05:48:46|25623.71
05:48:47|25623.71
05:48:49|25623.71
05:48:49|25623.71
05:48:51|25623.71
05:48:51|25623.71
05:48:52|25623.71
05:48:53|25623.71
05:48:55|25623.71
05:48:56|25623.71
05:48:57|25623.71
05:48:58|25623.71
05:48:59|25623.71
05:49:01|25623.71
05:49:02|25623.71
05:49:02|25623.71
05:49:04|25623.71
05:49:05|25623.71
05:49:06|25623.71
05:49:07|25623.71
05:49:08|25623.71
05:49:09|25623.71
05:49:10|25623.71
05:49:11|25623.71
05:49:12|25623.71
05:49:13|25623.71
05:49:15|25623.71
05:49:16|25623.71
05:49:17|25623.71
05:49:18|25623.71
05:49:18|25623.71
05:49:20|25623.71
05:49:22|25623.71
05:49:24|25623.71
05:49:24|25623.71
05:49:25|25623.71
05:49:26|25623.71
05:49:27|25623.71
05:49:28|25623.71
05:49:29|25623.71
05:49:30|25623.71
05:49:32|25623.71
05:49:32|25623.71
05:49:33|25623.71
05:49:34|25623.71
05:49:35|25623.71
05:49:36|25623.71
05:49:38|25623.71
05:49:39|25623.71
05:49:40|25623.71
05:49:41|25623.71
05:49:42|25623.71
05:49:43|25623.71
05:49:44|25623.71
05:49:45|25623.71
05:49:45|25623.71
05:49:47|25623.71
05:49:48|25623.71
05:49:49|25623.71
05:49:50|25623.71
05:49:51|25623.71
05:49:52|25623.71
05:49:53|25623.71
05:49:54|25623.71
05:49:55|25623.71
05:49:56|25623.71
05:49:57|25623.71
05:49:58|25623.71
05:49:59|25623.71
05:50:00|25623.71
05:50:01|25623.71
05:50:02|25623.71
05:50:02|25623.71
05:50:04|25623.71
05:50:05|25623.71
05:50:06|25623.71
05:50:08|25623.71
05:50:09|25623.71
05:50:10|25623.71
05:50:11|25623.71
05:50:12|25623.71
05:50:13|25623.71
05:50:14|25623.71
05:50:15|25623.71
05:50:16|25623.71
05:50:17|25623.71
05:50:18|25623.71
05:50:19|25623.71
05:50:20|25623.71
05:50:22|25623.71
05:50:23|25623.71
05:50:24|25623.71
05:50:25|25623.71
05:50:26|25623.71
05:50:27|25623.71
05:50:29|25623.71
05:50:30|25623.71
05:50:30|25623.71
05:50:32|25623.71
05:50:32|25623.71
05:50:34|25623.71
05:50:35|25623.71
05:50:35|25623.71
05:50:36|25623.71
05:50:37|25623.71
05:50:39|25620.
05:50:40|25620.
05:50:41|25620.
05:50:42|25620.
05:50:43|25620.
05:50:44|25620.
05:50:45|25620.
05:50:47|25620.
05:50:47|25623.23
05:50:49|25623.23
05:50:50|25623.23
05:50:52|25623.23
05:50:52|25623.23
05:50:53|25623.23
05:50:54|25623.23
05:50:55|25623.23
05:50:56|25623.23
05:50:57|25623.23
05:50:58|25623.23
05:50:59|25623.23
05:51:00|25623.23
05:51:01|25623.23
05:51:02|25623.23
05:51:03|25623.23
05:51:04|25623.23
05:51:05|25623.23
05:51:06|25623.23
05:51:07|25623.23
05:51:09|25623.23
05:51:10|25623.23
05:51:11|25617.87
05:51:12|25617.87
05:51:13|25617.87
05:51:13|25617.87
05:51:15|25617.87
05:51:15|25617.87
05:51:16|25617.87
05:51:18|25617.87
05:51:19|25617.87
05:51:20|25617.87
05:51:21|25612.24
05:51:23|25612.24
05:51:23|25612.24
05:51:25|25612.24
05:51:26|25612.24
05:51:27|25612.24
05:51:28|25612.24
05:51:28|25612.24
05:51:29|25612.24
05:51:31|25612.24
05:51:32|25612.24
05:51:34|25612.24
05:51:35|25612.24
05:51:36|25612.24
05:51:37|25612.24
05:51:37|25612.24
05:51:38|25612.24
05:51:40|25612.24
05:51:42|25612.24
05:51:42|25612.24
05:51:43|25612.24
05:51:44|25612.24
05:51:45|25612.24
05:51:46|25612.24
05:51:47|25612.24
05:51:48|25612.24
05:51:49|25612.24
05:51:50|25602.
05:51:51|25600.
05:51:52|25600.
05:51:53|25600.
05:51:54|25600.
05:51:55|25600.
05:51:56|25600.
05:51:57|25600.
05:51:58|25600.
05:51:59|25600.
05:52:00|25600.
05:52:01|25600.
05:52:02|25600.
05:52:03|25600.
05:52:04|25600.
05:52:05|25600.
05:52:07|25600.
05:52:08|25600.
05:52:09|25600.
05:52:10|25600.
05:52:12|25600.
05:52:12|25600.
05:52:13|25600.
05:52:14|25600.
05:52:15|25600.
05:52:16|25600.
05:52:17|25600.
05:52:18|25600.
05:52:19|25600.
05:52:20|25600.
05:52:21|25600.
05:52:23|25600.
05:52:25|25600.
05:52:26|25600.
05:52:26|25600.
05:52:27|25600.
05:52:29|25600.
05:52:30|25600.
05:52:32|25600.
05:52:32|25600.
05:52:34|25600.
05:52:35|25600.
05:52:36|25600.
05:52:37|25600.
05:52:38|25600.
05:52:40|25600.
05:52:41|25600.
05:52:41|25600.
05:52:43|25600.
05:52:44|25600.
05:52:44|25600.
05:52:45|25600.
05:52:46|25600.
05:52:48|25600.
05:52:49|25600.
05:52:49|25600.
05:52:50|25600.
05:52:51|25600.
05:52:53|25600.
05:52:54|25600.
05:52:54|25600.
05:52:55|25600.
05:52:56|25600.
05:52:57|25600.
05:52:59|25600.
05:52:59|25600.
05:53:00|25600.
05:53:01|25600.
05:53:02|25600.
05:53:03|25600.
05:53:04|25600.
05:53:05|25600.
05:53:07|25600.
05:53:08|25600.
05:53:09|25600.
05:53:10|25600.
05:53:11|25600.
05:53:12|25600.
05:53:13|25600.
05:53:13|25600.
05:53:15|25600.
05:53:16|25600.
05:53:16|25600.
05:53:17|25600.
05:53:18|25600.
05:53:20|25600.
05:53:20|25600.
05:53:22|25600.
05:53:23|25600.
05:53:25|25600.
05:53:25|25600.
05:53:27|25600.
05:53:28|25587.91
05:53:30|25587.91
05:53:31|25587.91
05:53:32|25587.91
05:53:34|25587.91
05:53:35|25587.91
05:53:35|25587.91
05:53:37|25587.91
05:53:37|25587.91
05:53:38|25587.91
05:53:39|25587.91
05:53:41|25587.91
05:53:42|25587.91
05:53:43|25587.91
05:53:44|25587.91
05:53:45|25587.91
05:53:46|25587.91
05:53:47|25587.91
05:53:48|25587.91
05:53:49|25587.91
05:53:50|25587.91
05:53:51|25587.91
05:53:52|25587.91
05:53:53|25587.91
05:53:54|25587.91
05:53:55|25587.91
05:53:56|25587.91
05:53:57|25587.91
05:53:58|25587.91
05:53:59|25587.91
05:54:00|25587.91
05:54:01|25587.91
05:54:02|25587.91
05:54:03|25587.91
05:54:04|25584.03
05:54:05|25584.03
05:54:06|25584.03
05:54:07|25584.03
05:54:08|25584.03
05:54:09|25584.03
05:54:11|25584.03
05:54:11|25581.3
05:54:12|25581.3
05:54:14|25581.3
05:54:14|25581.3
05:54:16|25581.3
05:54:16|25581.3
05:54:18|25581.3
05:54:18|25581.3
05:54:19|25581.3
05:54:20|25581.3
05:54:21|25581.3
05:54:23|25581.3
05:54:23|25581.3
05:54:25|25581.3
05:54:27|25581.3
05:54:28|25581.3
05:54:29|25568.33
05:54:31|25581.3
05:54:32|25566.95
05:54:33|25566.95
05:54:34|25566.95
05:54:36|25566.95
05:54:36|25566.95
05:54:38|25566.95
05:54:39|25566.95
05:54:40|25566.95
05:54:41|25566.95
05:54:42|25581.29
05:54:44|25581.29
05:54:45|25581.29
05:54:46|25581.29
05:54:47|25581.29
05:54:49|25581.29
05:54:49|25581.29
05:54:50|25581.29
05:54:51|25581.29
05:54:52|25581.29
05:54:53|25581.29
05:54:54|25581.29
05:54:55|25581.29
05:54:56|25584.03
05:54:57|25584.03
05:54:58|25584.03
05:54:59|25581.29
05:55:00|25581.29
05:55:01|25581.29
05:55:02|25581.29
05:55:03|25581.29
05:55:04|25581.29
05:55:05|25581.29
05:55:06|25581.29
05:55:07|25581.29
05:55:08|25581.29
05:55:09|25590.45
05:55:11|25590.45
05:55:12|25590.45
05:55:13|25590.45
05:55:14|25590.45
05:55:15|25590.45
05:55:17|25590.45
05:55:17|25590.45
05:55:19|25590.45
05:55:19|25590.45
05:55:20|25590.45
05:55:21|25590.45
05:55:22|25590.45
05:55:23|25590.45
05:55:25|25590.45
05:55:25|25590.45
05:55:26|25590.45
05:55:28|25590.45
05:55:30|25590.45
05:55:30|25590.45
05:55:32|25590.45
05:55:33|25590.45
05:55:33|25590.45
05:55:34|25590.45
05:55:36|25590.45
05:55:36|25590.45
05:55:38|25590.45
05:55:39|25590.45
05:55:39|25590.45
05:55:41|25590.45
05:55:42|25590.45
05:55:43|25590.45
05:55:43|25590.45
05:55:45|25590.45
05:55:45|25590.45
05:55:46|25590.45
05:55:48|25590.45
05:55:49|25590.45
05:55:49|25590.45
05:55:50|25590.45
05:55:52|25590.45
05:55:53|25590.45
05:55:53|25590.45
05:55:55|25590.45
05:55:56|25590.45
05:55:57|25590.45
05:55:58|25590.45
05:55:59|25590.45
05:56:00|25590.45
05:56:01|25590.45
05:56:02|25590.45
05:56:03|25590.45
05:56:04|25590.45
05:56:05|25590.45
05:56:06|25590.45
05:56:07|25590.45
05:56:09|25590.45
05:56:09|25590.45
05:56:11|25590.45
05:56:12|25590.45
05:56:13|25590.45
05:56:13|25590.45
05:56:14|25590.45
05:56:16|25590.45
05:56:16|25590.45
05:56:17|25590.45
05:56:18|25590.45
05:56:20|25590.45
05:56:20|25590.45
05:56:21|25590.45
05:56:22|25590.45
05:56:24|25590.45
05:56:24|25590.45
05:56:26|25590.45
05:56:28|25590.45
05:56:29|25590.45
05:56:30|25590.45
05:56:31|25590.45
05:56:32|25590.45
05:56:33|25590.45
05:56:34|25590.45
05:56:35|25590.45
05:56:36|25590.45
05:56:37|25590.45
05:56:38|25590.45
05:56:39|25590.45
05:56:40|25590.45
05:56:41|25590.45
05:56:42|25590.45
05:56:43|25590.45
05:56:44|25590.45
05:56:45|25590.45
05:56:46|25590.45
05:56:47|25590.45
05:56:48|25590.45
05:56:49|25590.45
05:56:50|25590.45
05:56:51|25590.45
05:56:52|25590.45
05:56:54|25590.45
05:56:55|25590.45
05:56:56|25590.45
05:56:57|25590.45
05:56:58|25590.45
05:56:59|25590.45
05:57:00|25590.45
05:57:01|25590.45
05:57:01|25590.45
05:57:02|25590.45
05:57:03|25590.45
05:57:04|25590.45
05:57:05|25590.45
05:57:06|25590.45
05:57:08|25590.45
05:57:08|25590.45
05:57:09|25590.45
05:57:11|25590.45
05:57:11|25590.45
05:57:13|25590.45
05:57:14|25590.45
05:57:15|25590.45
05:57:16|25590.45
05:57:16|25590.45
05:57:18|25590.45
05:57:19|25590.45
05:57:20|25590.45
05:57:21|25590.45
05:57:21|25590.45
05:57:23|25590.45
05:57:24|25590.45
05:57:25|25590.45
05:57:26|25590.45
05:57:26|25590.45
05:57:29|25590.45
05:57:30|25590.45
05:57:31|25590.45
05:57:32|25568.71
05:57:33|25568.71
05:57:35|25568.71
05:57:36|25568.71
05:57:37|25568.71
05:57:38|25568.71
05:57:40|25559.69
05:57:41|25555.
05:57:42|25555.
05:57:43|25555.
05:57:44|25535.
05:57:45|25535.
05:57:46|25535.
05:57:47|25535.
05:57:49|25535.
05:57:50|25535.
05:57:51|25535.
05:57:52|25535.
05:57:53|25535.
05:57:54|25535.
05:57:56|25535.
05:57:56|25535.
05:57:58|25535.
05:57:59|25535.
05:57:59|25535.
05:58:01|25535.
05:58:01|25535.
05:58:02|25535.
05:58:03|25535.
05:58:04|25535.
05:58:05|25535.
05:58:08|25535.
05:58:08|25535.
05:58:09|25535.
05:58:10|25535.
05:58:11|25535.
05:58:12|25535.
05:58:13|25535.
05:58:14|25535.
05:58:15|25535.
05:58:16|25536.37
05:58:17|25536.37
05:58:18|25536.37
05:58:19|25536.37
05:58:20|25536.37
05:58:21|25536.37
05:58:22|25536.37
05:58:23|25536.37
05:58:24|25536.37
05:58:25|25536.37
05:58:26|25536.37
05:58:27|25536.37
05:58:29|25536.37
05:58:31|25536.37
05:58:31|25536.37
05:58:33|25536.37
05:58:33|25536.37
05:58:35|25536.37
05:58:36|25536.37
05:58:37|25536.37
05:58:38|25536.37
05:58:39|25536.37
05:58:40|25536.37
05:58:41|25536.37
05:58:42|25536.37
05:58:43|25536.37
05:58:45|25536.37
05:58:45|25536.37
05:58:46|25536.37
05:58:48|25536.37
05:58:48|25536.37
05:58:50|25536.37
05:58:50|25536.37
05:58:51|25536.37
05:58:53|25536.37
05:58:54|25536.37
05:58:55|25536.37
05:58:56|25536.37
05:58:57|25536.37
05:58:58|25536.37
05:59:00|25536.37
05:59:01|25536.37
05:59:02|25544.13
05:59:02|25544.13
05:59:03|25544.13
05:59:04|25544.13
05:59:05|25544.13
05:59:07|25544.13
05:59:07|25544.13
05:59:09|25544.13
05:59:10|25544.13
05:59:11|25544.13
05:59:12|25544.13
05:59:12|25544.13
05:59:14|25544.13
05:59:15|25544.13
05:59:15|25544.13
05:59:16|25544.13
05:59:17|25544.13
05:59:19|25544.13
05:59:20|25544.13
05:59:21|25544.13
05:59:22|25544.13
05:59:23|25544.13
05:59:24|25539.
05:59:25|25512.5
05:59:26|25523.24
05:59:27|25524.05
05:59:28|25530.
05:59:29|25530.
05:59:31|25530.
05:59:33|25530.
05:59:33|25530.
05:59:35|25530.
05:59:36|25530.
05:59:37|25530.
05:59:38|25530.
05:59:40|25530.
05:59:41|25530.
05:59:42|25530.
05:59:43|25530.
05:59:44|25530.
05:59:45|25530.
05:59:46|25530.
05:59:47|25530.
05:59:48|25530.
05:59:49|25530.
05:59:50|25530.
05:59:51|25530.
05:59:52|25530.
05:59:53|25530.
05:59:54|25530.
05:59:55|25530.
05:59:56|25530.
05:59:57|25530.
05:59:58|25530.
05:59:59|25530.
06:00:00|25530.
06:00:01|25530.
06:00:02|25530.
06:00:03|25530.
06:00:04|25541.
06:00:05|25541.
06:00:07|25541.
06:00:07|25541.
06:00:08|25541.
06:00:09|25541.
06:00:10|25541.
06:00:12|25541.
06:00:12|25541.
06:00:13|25541.
06:00:14|25541.
06:00:15|25541.
06:00:16|25541.
06:00:17|25541.
06:00:18|25541.
06:00:19|25541.
06:00:20|25541.
06:00:21|25541.
06:00:22|25541.
06:00:23|25541.
06:00:24|25541.
06:00:25|25541.
06:00:26|25541.
06:00:27|25541.
06:00:28|25541.
06:00:29|25541.
06:00:31|25541.
06:00:33|25523.24
06:00:34|25523.24
06:00:35|25523.24
06:00:36|25523.24
06:00:38|25523.24
06:00:38|25523.24
06:00:40|25523.24
06:00:41|25523.24
06:00:42|25523.24
06:00:43|25523.24
06:00:44|25523.24
06:00:45|25523.24
06:00:46|25523.24
06:00:47|25523.24
06:00:48|25523.24
06:00:49|25523.24
06:00:50|25545.81
06:00:51|25545.81
06:00:52|25539.16
06:00:53|25539.16
06:00:54|25539.16
06:00:55|25539.16
06:00:57|25539.16
06:00:57|25539.16
06:00:58|25539.16
06:01:00|25539.16
06:01:00|25539.16
06:01:02|25539.16
06:01:03|25539.16
06:01:04|25539.16
06:01:05|25539.16
06:01:05|25539.16
06:01:07|25539.16
06:01:08|25539.16
06:01:08|25539.16
06:01:09|25539.16
06:01:10|25539.16
06:01:12|25539.16
06:01:12|25539.16
06:01:14|25539.16
06:01:14|25539.16
06:01:15|25539.16
06:01:16|25539.16
06:01:17|25539.16
06:01:18|25539.16
06:01:20|25539.16
06:01:20|25539.16
06:01:21|25539.16
06:01:22|25539.16
06:01:23|25539.16
06:01:24|25539.16
06:01:26|25539.16
06:01:27|25539.16
06:01:27|25539.16
06:01:28|25539.16
06:01:29|25539.16
06:01:30|25539.16
06:01:33|25553.58
06:01:34|25550.
06:01:36|25550.
06:01:37|25550.
06:01:38|25550.
06:01:39|25550.
06:01:40|25550.
06:01:41|25550.
06:01:42|25550.
06:01:44|25550.
06:01:46|25545.81
06:01:46|25545.81
06:01:47|25545.81
06:01:49|25545.81
06:01:50|25545.81
06:01:50|25545.81
06:01:52|25545.81
06:01:53|25545.81
06:01:53|25545.81
06:01:54|25545.81
06:01:55|25545.81
06:01:57|25545.81
06:01:58|25569.58
06:01:59|25569.58
06:02:00|25569.58
06:02:01|25569.58
06:02:02|25569.58
06:02:03|25569.58
06:02:04|25569.58
06:02:05|25569.58
06:02:06|25569.58
06:02:07|25569.58
06:02:08|25569.58
06:02:09|25569.58
06:02:10|25569.58
06:02:11|25569.58
06:02:12|25569.58
06:02:13|25569.58
06:02:14|25569.58
06:02:15|25569.58
06:02:16|25569.58
06:02:17|25569.58
06:02:18|25569.58
06:02:19|25569.58
06:02:20|25569.58
06:02:21|25569.58
06:02:22|25569.58
06:02:23|25569.58
06:02:24|25569.58
06:02:25|25569.58
06:02:26|25569.58
06:02:27|25569.58
06:02:28|25569.58
06:02:29|25569.58
06:02:30|25569.58
06:02:31|25569.58
06:02:32|25569.58
06:02:34|25569.58
06:02:36|25569.58
06:02:37|25569.58
06:02:38|25569.58
06:02:39|25569.58
06:02:40|25569.58
06:02:41|25569.58
06:02:43|25569.58
06:02:44|25569.58
06:02:45|25569.58
06:02:46|25569.58
06:02:47|25569.58
06:02:48|25569.58
06:02:49|25569.58
06:02:50|25569.58
06:02:51|25569.58
06:02:52|25569.58
06:02:53|25569.58
06:02:54|25569.58
06:02:56|25569.58
06:02:56|25569.58
06:02:58|25569.58
06:02:58|25569.58
06:03:00|25569.58
06:03:00|25569.58
06:03:01|25569.58
06:03:02|25569.58
06:03:03|25569.58
06:03:05|25569.58
06:03:06|25569.58
06:03:07|25557.44
06:03:08|25557.44
06:03:09|25557.44
06:03:10|25557.44
06:03:11|25557.44
06:03:11|25557.44
06:03:13|25557.44
06:03:13|25557.44
06:03:15|25557.44
06:03:15|25557.44
06:03:16|25557.44
06:03:18|25557.44
06:03:19|25557.44
06:03:20|25557.44
06:03:20|25557.44
06:03:22|25557.44
06:03:23|25557.44
06:03:24|25557.44
06:03:25|25557.44
06:03:26|25557.44
06:03:27|25557.44
06:03:28|25557.44
06:03:29|25557.44
06:03:30|25557.44
06:03:31|25557.44
06:03:32|25557.44
06:03:34|25557.44
06:03:35|25557.44
06:03:37|25557.44
06:03:38|25557.44
06:03:38|25557.44
06:03:40|25557.44
06:03:41|25557.44
06:03:42|25557.44
06:03:43|25557.44
06:03:44|25557.44
06:03:45|25557.44
06:03:46|25557.44
06:03:47|25557.44
06:03:48|25557.44
06:03:49|25557.44
06:03:50|25557.44
06:03:51|25557.44
06:03:52|25557.44
06:03:53|25557.44
06:03:54|25557.44
06:03:55|25557.44
06:03:56|25557.44
06:03:57|25557.44
06:03:58|25557.44
06:03:59|25557.44
06:04:00|25557.44
06:04:01|25557.44
06:04:02|25557.44
06:04:03|25557.44
06:04:04|25557.44
06:04:05|25557.44
06:04:06|25557.44
06:04:08|25557.44
06:04:08|25557.44
06:04:09|25557.44
06:04:10|25557.44
06:04:12|25557.44
06:04:13|25557.44
06:04:14|25557.44
06:04:15|25557.44
06:04:16|25557.44
06:04:17|25557.44
06:04:18|25557.44
06:04:19|25557.44
06:04:20|25557.44
06:04:21|25557.44
06:04:22|25557.44
06:04:23|25557.44
06:04:24|25557.44
06:04:25|25557.44
06:04:26|25557.44
06:04:27|25557.44
06:04:28|25557.44
06:04:29|25557.44
06:04:30|25557.44
06:04:31|25565.98
06:04:32|25565.98
06:04:33|25565.98
06:04:35|25565.98
06:04:36|25565.98
06:04:37|25565.98
06:04:38|25565.98
06:04:38|25565.98
06:04:41|25565.98
06:04:42|25565.98
06:04:43|25551.75
06:04:44|25551.75
06:04:44|25551.75
06:04:46|25551.75
06:04:47|25551.75
06:04:48|25551.75
06:04:49|25551.75
06:04:50|25551.75
06:04:51|25551.75
06:04:52|25551.75
06:04:53|25551.75
06:04:54|25551.75
06:04:55|25551.75
06:04:55|25551.75
06:04:57|25551.75
06:04:57|25551.75
06:04:59|25551.75
06:05:00|25551.75
06:05:01|25551.75
06:05:02|25551.75
06:05:03|25551.75
06:05:04|25551.75
06:05:04|25551.75
06:05:06|25551.75
06:05:07|25551.75
06:05:08|25551.75
06:05:09|25551.75
06:05:10|25551.75
06:05:12|25573.07
06:05:12|25573.07
06:05:13|25573.07
06:05:16|25573.07
06:05:16|25573.07
06:05:18|25573.07
06:05:19|25573.07
06:05:20|25573.07
06:05:20|25573.07
06:05:22|25573.07
06:05:23|25573.07
06:05:23|25573.07
06:05:24|25573.07
06:05:26|25573.07
06:05:27|25573.07
06:05:28|25573.07
06:05:29|25573.07
06:05:29|25573.07
06:05:31|25573.07
06:05:31|25573.07
06:05:33|25573.07
06:05:33|25573.07
06:05:35|25573.07
06:05:37|25573.07
06:05:37|25573.07
06:05:38|25573.07
06:05:39|25573.07
06:05:40|25573.07
06:05:41|25573.07
06:05:42|25573.07
06:05:43|25573.07
06:05:44|25573.07
06:05:45|25573.07
06:05:46|25573.07
06:05:47|25573.07
06:05:48|25573.07
06:05:50|25573.07
06:05:51|25573.07
06:05:52|25573.07
06:05:52|25573.07
06:05:54|25573.07
06:05:55|25573.07
06:05:55|25573.07
06:05:57|25573.07
06:05:58|25573.07
06:05:59|25573.07
06:06:00|25573.07
06:06:00|25573.07
06:06:01|25573.07
06:06:03|25573.07
06:06:04|25573.07
06:06:05|25573.07
06:06:06|25573.07
06:06:06|25573.07
06:06:08|25573.07
06:06:08|25573.07
06:06:11|25573.07
06:06:11|25573.07
06:06:12|25573.07
06:06:13|25573.07
06:06:14|25573.07
06:06:15|25573.07
06:06:16|25573.07
06:06:17|25573.07
06:06:18|25573.07
06:06:19|25573.07
06:06:20|25573.07
06:06:21|25573.07
06:06:22|25573.07
06:06:23|25573.07
06:06:24|25573.07
06:06:25|25573.07
06:06:26|25573.07
06:06:27|25573.07
06:06:28|25573.07
06:06:29|25573.07
06:06:30|25573.07
06:06:31|25573.07
06:06:32|25573.07
06:06:33|25573.07
06:06:34|25573.07
06:06:35|25582.74
06:06:37|25582.74
06:06:39|25582.74
06:06:40|25582.74
06:06:42|25582.74
06:06:43|25582.74
06:06:43|25582.74
06:06:45|25582.74
06:06:46|25582.74
06:06:47|25582.74
06:06:48|25582.74
06:06:49|25582.74
06:06:50|25582.74
06:06:51|25582.74
06:06:53|25582.74
06:06:53|25582.74
06:06:54|25582.74
06:06:55|25582.74
06:06:56|25582.74
06:06:57|25582.74
06:06:58|25582.74
06:06:59|25582.74
06:07:01|25582.74
06:07:02|25582.74
06:07:02|25582.74
06:07:04|25582.74
06:07:04|25582.74
06:07:05|25582.74
06:07:07|25582.74
06:07:08|25582.74
06:07:09|25582.74
06:07:10|25582.74
06:07:11|25582.74
06:07:12|25582.74
06:07:13|25582.74
06:07:14|25582.74
06:07:15|25582.74
06:07:16|25582.74
06:07:17|25582.74
06:07:18|25582.74
06:07:19|25582.74
06:07:20|25582.74
06:07:21|25582.74
06:07:22|25582.74
06:07:23|25582.74
06:07:24|25582.74
06:07:25|25582.74
06:07:26|25582.74
06:07:27|25582.74
06:07:28|25582.74
06:07:29|25582.74
06:07:30|25582.74
06:07:31|25582.74
06:07:32|25582.74
06:07:33|25582.74
06:07:34|25582.74
06:07:35|25582.74
06:07:36|25582.74
06:07:37|25582.74
06:07:39|25582.74
06:07:40|25582.74
06:07:41|25582.74
06:07:42|25582.74
06:07:43|25582.74
06:07:44|25582.74
06:07:45|25582.74
06:07:45|25582.74
06:07:48|25582.74
06:07:48|25582.74
06:07:49|25582.74
06:07:51|25582.74
06:07:52|25582.74
06:07:52|25582.74
06:07:54|25582.74
06:07:55|25582.74
06:07:56|25582.74
06:07:56|25550.
06:07:57|25550.
06:07:59|25550.
06:08:00|25550.
06:08:01|25550.
06:08:02|25550.
06:08:03|25550.
06:08:04|25550.
06:08:05|25550.
06:08:06|25550.
06:08:07|25550.
06:08:08|25550.
06:08:09|25550.
06:08:10|25550.
06:08:11|25550.
06:08:12|25550.
06:08:13|25550.
06:08:14|25550.
06:08:15|25550.
06:08:16|25550.
06:08:17|25550.
06:08:18|25550.
06:08:19|25550.
06:08:20|25550.
06:08:21|25550.
06:08:22|25550.
06:08:23|25550.
06:08:24|25550.
06:08:25|25550.
06:08:26|25550.
06:08:27|25550.
06:08:28|25550.
06:08:29|25550.
06:08:30|25531.28
06:08:31|25531.28
06:08:32|25531.28
06:08:33|25531.28
06:08:34|25531.28
06:08:35|25532.65
06:08:36|25532.65
06:08:37|25532.65
06:08:38|25532.65
06:08:40|25532.65
06:08:41|25532.65
06:08:43|25532.65
06:08:44|25532.65
06:08:45|25550.
06:08:47|25542.58
06:08:48|25542.58
06:08:49|25542.58
06:08:50|25542.58
06:08:51|25542.58
06:08:52|25542.58
06:08:53|25542.58
06:08:55|25542.58
06:08:55|25542.58
06:08:56|25542.58
06:08:57|25542.58
06:08:59|25542.58
06:08:59|25542.58
06:09:00|25542.58
06:09:01|25542.58
06:09:02|25542.58
06:09:04|25542.58
06:09:05|25542.58
06:09:06|25542.58
06:09:07|25542.58
06:09:08|25542.58
06:09:09|25542.58
06:09:10|25542.58
06:09:11|25542.58
06:09:12|25582.31
06:09:13|25582.74
06:09:14|25582.74
06:09:14|25582.74
06:09:15|25582.74
06:09:16|25582.74
06:09:18|25582.74
06:09:18|25582.74
06:09:20|25582.74
06:09:21|25582.74
06:09:21|25582.74
06:09:22|25582.74
06:09:24|25582.74
06:09:25|25582.74
06:09:26|25582.74
06:09:27|25582.74
06:09:28|25582.74
06:09:29|25582.74
06:09:30|25582.74
06:09:31|25582.74
06:09:31|25582.74
06:09:33|25582.74
06:09:34|25582.74
06:09:35|25582.74
06:09:36|25582.74
06:09:36|25590.45
06:09:38|25590.45
06:09:38|25590.45
06:09:41|25590.45
06:09:42|25584.07
06:09:43|25584.07
06:09:45|25584.07
06:09:45|25584.07
06:09:46|25584.07
06:09:47|25584.07
06:09:48|25584.07
06:09:49|25584.07
06:09:51|25584.07
06:09:51|25584.07
06:09:53|25584.07
06:09:54|25584.07
06:09:55|25584.07
06:09:56|25584.07
06:09:56|25584.07
06:09:58|25584.07
06:09:59|25584.07
06:10:00|25584.07
06:10:01|25584.07
06:10:02|25584.07
06:10:02|25584.07
06:10:04|25584.07
06:10:05|25584.07
06:10:05|25584.07
06:10:07|25584.07
06:10:08|25584.07
06:10:09|25584.07
06:10:10|25584.07
06:10:12|25584.07
06:10:12|25584.07
06:10:13|25584.07
06:10:14|25584.07
06:10:15|25584.07
06:10:17|25584.07
06:10:18|25584.07
06:10:19|25584.07
06:10:20|25584.07
06:10:21|25584.07
06:10:22|25584.07
06:10:23|25584.07
06:10:24|25584.07
06:10:25|25584.07
06:10:26|25584.07
06:10:27|25584.07
06:10:28|25584.07
06:10:29|25584.07
06:10:30|25584.07
06:10:31|25568.5
06:10:32|25568.5
06:10:33|25568.5
06:10:34|25568.5
06:10:35|25568.5
06:10:36|25568.5
06:10:37|25568.5
06:10:38|25568.5
06:10:39|25568.5
06:10:40|25568.5
06:10:42|25568.5
06:10:43|25568.5
06:10:45|25568.5
06:10:45|25568.5
06:10:46|25568.5
06:10:48|25568.5
06:10:48|25568.5
06:10:49|25568.5
06:10:50|25568.5
06:10:51|25568.5
06:10:52|25568.5
06:10:53|25568.5
06:10:54|25568.5
06:10:55|25568.5
06:10:56|25568.5
06:10:57|25568.5
06:10:58|25568.5
06:11:00|25568.5
06:11:00|25568.5
06:11:01|25568.5
06:11:02|25568.5
06:11:04|25568.5
06:11:05|25568.5
06:11:07|25568.5
06:11:07|25568.5
06:11:08|25568.5
06:11:09|25568.5
06:11:10|25568.5
06:11:11|25568.5
06:11:12|25568.5
06:11:13|25568.5
06:11:14|25568.5
06:11:15|25568.5
06:11:16|25568.5
06:11:17|25568.5
06:11:18|25568.5
06:11:19|25568.5
06:11:20|25568.5
06:11:21|25568.5
06:11:22|25568.5
06:11:23|25568.5
06:11:24|25568.5
06:11:25|25568.5
06:11:26|25568.5
06:11:27|25568.5
06:11:28|25568.5
06:11:29|25568.5
06:11:30|25568.5
06:11:32|25568.5
06:11:32|25568.5
06:11:33|25568.5
06:11:34|25568.5
06:11:36|25568.5
06:11:36|25568.5
06:11:37|25568.5
06:11:38|25568.5
06:11:39|25568.5
06:11:41|25568.5
06:11:42|25568.5
06:11:43|25568.5
06:11:45|25568.5
06:11:46|25568.5
06:11:47|25568.5
06:11:49|25568.5
06:11:50|25568.5
06:11:51|25568.5
06:11:52|25568.5
06:11:53|25568.5
06:11:54|25568.5
06:11:55|25568.5
06:11:56|25568.5
06:11:57|25568.5
06:11:58|25568.5
06:11:59|25568.5
06:12:00|25568.5
06:12:01|25568.5
06:12:02|25568.5
06:12:03|25568.5
06:12:04|25568.5
06:12:05|25568.5
06:12:06|25568.5
06:12:07|25568.5
06:12:08|25568.5
06:12:09|25568.5
06:12:10|25568.5
06:12:11|25568.5
06:12:12|25568.5
06:12:13|25568.5
06:12:14|25568.5
06:12:15|25568.5
06:12:16|25575.72
06:12:17|25575.72
06:12:18|25575.72
06:12:19|25575.72
06:12:20|25575.72
06:12:21|25575.72
06:12:22|25575.72
06:12:23|25575.72
06:12:24|25575.72
06:12:25|25575.72
06:12:26|25575.72
06:12:27|25575.72
06:12:28|25575.72
06:12:29|25575.72
06:12:30|25575.72
06:12:31|25575.72
06:12:32|25575.72
06:12:33|25575.72
06:12:34|25575.72
06:12:35|25575.72
06:12:36|25575.72
06:12:37|25575.72
06:12:38|25575.72
06:12:39|25575.72
06:12:40|25575.72
06:12:41|25575.72
06:12:42|25575.72
06:12:44|25575.72
06:12:46|25575.72
06:12:47|25575.72
06:12:48|25575.72
06:12:50|25575.72
06:12:51|25575.72
06:12:53|25575.72
06:12:53|25575.72
06:12:55|25575.72
06:12:56|25575.72
06:12:57|25575.72
06:12:58|25575.72
06:12:59|25575.72
06:13:00|25575.72
06:13:01|25575.72
06:13:03|25575.72
06:13:04|25575.72
06:13:05|25575.72
06:13:05|25575.72
06:13:07|25575.72
06:13:08|25575.72
06:13:09|25575.72
06:13:10|25575.72
06:13:11|25575.72
06:13:12|25575.72
06:13:13|25575.72
06:13:15|25575.72
06:13:15|25575.72
06:13:16|25575.72
06:13:17|25575.72
06:13:18|25575.72
06:13:19|25575.72
06:13:20|25575.72
06:13:22|25575.72
06:13:22|25575.72
06:13:23|25575.72
06:13:24|25575.72
06:13:25|25575.72
06:13:26|25575.72
06:13:27|25575.72
06:13:28|25575.72
06:13:29|25575.72
06:13:30|25575.72
06:13:31|25575.72
06:13:32|25575.72
06:13:33|25575.72
06:13:34|25575.72
06:13:35|25575.72
06:13:36|25575.72
06:13:37|25575.72
06:13:38|25575.72
06:13:39|25575.72
06:13:40|25575.72
06:13:42|25575.72
06:13:42|25575.72
06:13:44|25575.72
06:13:45|25575.72
06:13:46|25575.72
06:13:48|25575.72
06:13:50|25575.72
06:13:50|25575.72
06:13:51|25592.91
06:13:53|25592.91
06:13:54|25592.91
06:13:54|25611.55
06:13:55|25611.55
06:13:56|25611.55
06:13:57|25611.55
06:13:58|25611.55
06:13:59|25611.55
06:14:01|25611.55
06:14:02|25611.55
06:14:03|25611.55
06:14:04|25611.55
06:14:05|25611.55
06:14:06|25611.55
06:14:07|25611.55
06:14:08|25611.55
06:14:09|25611.55
06:14:10|25611.55
06:14:11|25611.55
06:14:12|25611.55
06:14:13|25611.55
06:14:14|25611.55
06:14:15|25611.55
06:14:16|25611.55
06:14:17|25611.55
06:14:18|25611.55
06:14:19|25611.55
06:14:20|25611.55
06:14:21|25611.55
06:14:22|25611.55
06:14:23|25611.55
06:14:24|25611.55
06:14:25|25611.55
06:14:26|25611.55
06:14:27|25611.55
06:14:28|25611.55
06:14:29|25611.55
06:14:30|25611.55
06:14:31|25611.55
06:14:32|25611.55
06:14:33|25611.55
06:14:34|25611.55
06:14:35|25611.55
06:14:36|25611.55
06:14:37|25611.55
06:14:38|25611.55
06:14:39|25611.55
06:14:40|25611.55
06:14:41|25611.55
06:14:42|25611.55
06:14:43|25611.55
06:14:44|25611.55
06:14:46|25611.55
06:14:48|25611.55
06:14:49|25611.55
06:14:51|25611.55
06:14:52|25611.55
06:14:53|25611.55
06:14:54|25611.55
06:14:55|25611.55
06:14:56|25611.55
06:14:57|25611.55
06:14:58|25611.55
06:14:59|25611.55
06:15:00|25611.55
06:15:01|25611.55
06:15:02|25611.55
06:15:03|25611.55
06:15:04|25611.55
06:15:05|25611.55
06:15:06|25611.55
06:15:07|25611.55
06:15:08|25611.55
06:15:09|25611.55
06:15:10|25611.55
06:15:11|25611.55
06:15:12|25611.55
06:15:13|25611.55
06:15:14|25611.55
06:15:15|25611.55
06:15:16|25611.55
06:15:18|25594.11
06:15:19|25594.11
06:15:19|25594.11
06:15:20|25594.11
06:15:22|25594.11
06:15:22|25594.11
06:15:23|25594.11
06:15:24|25594.11
06:15:25|25594.11
06:15:27|25594.11
06:15:28|25594.11
06:15:28|25594.11
06:15:30|25594.11
06:15:30|25594.11
06:15:31|25594.11
06:15:32|25594.11
06:15:34|25594.11
06:15:34|25594.11
06:15:36|25594.11
06:15:37|25594.11
06:15:38|25594.11
06:15:38|25594.11
06:15:39|25594.11
06:15:40|25594.11
06:15:41|25594.11
06:15:43|25594.11
06:15:43|25594.11
06:15:44|25594.11
06:15:46|25594.11
06:15:47|25594.11
06:15:49|25594.11
06:15:51|25594.11
06:15:51|25594.11
06:15:53|25594.11
06:15:54|25594.11
06:15:55|25594.11
06:15:55|25594.11
06:15:57|25594.11
06:15:58|25594.11
06:15:59|25594.11
06:16:00|25594.11
06:16:01|25594.11
06:16:02|25594.11
06:16:03|25594.11
06:16:05|25594.11
06:16:05|25594.11
06:16:07|25594.11
06:16:08|25594.11
06:16:09|25594.11
06:16:10|25594.11
06:16:11|25594.11
06:16:13|25594.11
06:16:13|25594.11
06:16:14|25594.11
06:16:15|25594.11
06:16:16|25594.11
06:16:18|25594.11
06:16:19|25594.11
06:16:20|25594.11
06:16:21|25594.11
06:16:22|25594.11
06:16:23|25594.11
06:16:24|25594.11
06:16:25|25593.65
06:16:26|25593.65
06:16:27|25593.65
06:16:28|25593.65
06:16:29|25593.65
06:16:30|25593.65
06:16:31|25593.65
06:16:32|25593.65
06:16:33|25593.65
06:16:34|25593.65
06:16:35|25593.65
06:16:36|25593.65
06:16:37|25593.65
06:16:38|25593.65
06:16:39|25593.65
06:16:40|25593.65
06:16:41|25593.65
06:16:42|25593.65
06:16:43|25593.65
06:16:44|25593.65
06:16:45|25593.65
06:16:46|25593.65
06:16:48|25593.65
06:16:49|25593.65
06:16:50|25593.65
06:16:52|25593.65
06:16:53|25593.65
06:16:54|25593.65
06:16:54|25593.65
06:16:56|25593.65
06:16:56|25593.65
06:16:58|25593.65
06:16:59|25593.65
06:17:00|25593.65
06:17:00|25593.65
06:17:02|25593.65
06:17:03|25593.65
06:17:03|25593.65
06:17:05|25593.65
06:17:06|25593.65
06:17:07|25593.65
06:17:08|25593.65
06:17:09|25593.65
06:17:10|25593.65
06:17:11|25593.65
06:17:12|25593.65
06:17:13|25593.65
06:17:14|25593.65
06:17:15|25593.65
06:17:16|25593.65
06:17:17|25593.65
06:17:18|25593.65
06:17:19|25593.65
06:17:20|25593.65
06:17:21|25593.65
06:17:22|25593.65
06:17:23|25593.65
06:17:24|25593.65
06:17:25|25593.65
06:17:26|25593.65
06:17:27|25593.65
06:17:28|25593.65
06:17:29|25593.65
06:17:30|25593.65
06:17:31|25593.65
06:17:32|25593.65
06:17:33|25576.69
06:17:34|25576.69
06:17:35|25576.69
06:17:36|25576.69
06:17:37|25576.69
06:17:39|25576.69
06:17:40|25576.69
06:17:41|25576.69
06:17:42|25576.69
06:17:43|25576.69
06:17:44|25576.69
06:17:45|25576.69
06:17:45|25576.69
06:17:47|25576.69
06:17:49|25576.69
06:17:49|25576.69
06:17:51|25576.69
06:17:53|25592.31
06:17:54|25592.31
06:17:55|25592.31
06:17:56|25592.31
06:17:57|25592.31
06:17:57|25592.31
06:18:00|25592.31
06:18:00|25592.31
06:18:02|25592.31
06:18:04|25592.31
06:18:05|25592.31
06:18:06|25592.31
06:18:07|25592.31
06:18:08|25592.31
06:18:09|25592.31
06:18:10|25592.31
06:18:11|25592.31
06:18:12|25592.31
06:18:13|25592.31
06:18:14|25592.31
06:18:15|25592.31
06:18:16|25592.31
06:18:17|25592.31
06:18:18|25592.31
06:18:19|25592.31
06:18:20|25592.31
06:18:21|25592.31
06:18:21|25592.31
06:18:23|25592.31
06:18:24|25592.31
06:18:25|25592.31
06:18:25|25592.31
06:18:27|25592.31
06:18:28|25592.31
06:18:29|25592.31
06:18:30|25592.31
06:18:31|25592.31
06:18:32|25592.31
06:18:33|25592.31
06:18:34|25592.31
06:18:34|25592.31
06:18:36|25592.31
06:18:37|25592.31
06:18:37|25592.31
06:18:39|25592.31
06:18:39|25592.31
06:18:42|25592.31
06:18:42|25592.31
06:18:43|25592.31
06:18:44|25592.31
06:18:45|25592.31
06:18:46|25592.31
06:18:47|25592.31
06:18:49|25592.31
06:18:51|25592.31
06:18:52|25592.31
06:18:53|25592.31
06:18:54|25592.31
06:18:55|25592.31
06:18:55|25592.31
06:18:58|25592.31
06:18:58|25592.31
06:18:59|25592.31
06:19:00|25592.31
06:19:01|25592.31
06:19:02|25592.31
06:19:03|25592.31
06:19:04|25592.31
06:19:06|25592.31
06:19:07|25592.31
06:19:08|25592.31
06:19:09|25592.31
06:19:10|25592.31
06:19:11|25592.31
06:19:12|25592.31
06:19:13|25592.31
06:19:14|25592.31
06:19:15|25592.31
06:19:17|25592.31
06:19:18|25592.31
06:19:19|25592.31
06:19:20|25593.65
06:19:20|25593.65
06:19:21|25593.65
06:19:23|25593.65
06:19:23|25593.65
06:19:25|25593.65
06:19:26|25593.65
06:19:27|25593.65
06:19:28|25593.65
06:19:29|25593.65
06:19:30|25593.65
06:19:31|25593.65
06:19:32|25593.65
06:19:33|25593.65
06:19:34|25593.65
06:19:35|25593.65
06:19:36|25593.65
06:19:37|25593.65
06:19:38|25593.65
06:19:39|25593.65
06:19:40|25593.65
06:19:41|25593.65
06:19:42|25593.65
06:19:43|25593.65
06:19:44|25593.65
06:19:45|25593.65
06:19:46|25593.65
06:19:46|25593.65
06:19:47|25593.65
06:19:49|25593.65
06:19:51|25593.65
06:19:52|25593.65
06:19:53|25593.65
06:19:54|25593.65
06:19:56|25593.65
06:19:58|25593.65
06:19:58|25593.65
06:19:59|25593.65
06:20:01|25593.65
06:20:02|25593.65
06:20:02|25593.65
06:20:03|25593.65
06:20:04|25593.65
06:20:06|25593.65
06:20:07|25593.65
06:20:08|25593.65
06:20:09|25593.65
06:20:10|25593.65
06:20:11|25593.65
06:20:11|25593.65
06:20:13|25593.65
06:20:14|25593.65
06:20:15|25593.65
06:20:16|25593.65
06:20:17|25593.65
06:20:18|25593.65
06:20:19|25593.65
06:20:20|25593.65
06:20:21|25593.65
06:20:22|25593.65
06:20:23|25593.65
06:20:23|25593.65
06:20:25|25593.65
06:20:26|25593.65
06:20:27|25593.65
06:20:27|25593.65
06:20:29|25593.65
06:20:30|25593.65
06:20:31|25593.65
06:20:32|25593.65
06:20:33|25593.65
06:20:33|25593.65
06:20:35|25593.65
06:20:36|25593.65
06:20:37|25593.65
06:20:38|25593.65
06:20:39|25593.65
06:20:40|25593.65
06:20:41|25593.65
06:20:41|25593.65
06:20:43|25593.65
06:20:44|25593.65
06:20:44|25593.65
06:20:46|25593.65
06:20:47|25593.65
06:20:47|25593.65
06:20:49|25593.65
06:20:50|25593.65
06:20:52|25593.65
06:20:53|25593.65
06:20:55|25593.65
06:20:56|25593.65
06:20:57|25593.65
06:20:58|25593.65
06:21:00|25593.65
06:21:01|25593.65
06:21:02|25593.65
06:21:03|25593.65
06:21:04|25581.01
06:21:04|25581.01
06:21:05|25581.01
06:21:07|25581.01
06:21:08|25581.01
06:21:09|25581.01
06:21:09|25581.01
06:21:10|25581.01
06:21:12|25581.01
06:21:13|25581.01
06:21:13|25581.01
06:21:15|25581.01
06:21:16|25581.01
06:21:16|25581.01
06:21:17|25581.01
06:21:19|25581.01
06:21:19|25581.01
06:21:20|25595.
06:21:22|25595.
06:21:23|25595.
06:21:24|25595.
06:21:24|25595.
06:21:25|25595.
06:21:27|25595.
06:21:27|25595.
06:21:28|25595.
06:21:29|25595.
06:21:30|25595.
06:21:32|25595.
06:21:32|25595.
06:21:34|25595.
06:21:35|25595.
06:21:35|25595.
06:21:36|25595.
06:21:37|25595.
06:21:38|25595.
06:21:39|25595.
06:21:40|25595.
06:21:41|25595.
06:21:43|25595.
06:21:44|25595.
06:21:45|25595.
06:21:46|25595.
06:21:47|25595.
06:21:48|25595.
06:21:49|25595.
06:21:50|25595.
06:21:51|25595.
06:21:53|25595.
06:21:54|25595.
06:21:55|25595.
06:21:56|25595.
06:21:57|25595.
06:21:58|25595.
06:21:59|25595.
06:22:00|25595.
06:22:02|25595.
06:22:02|25595.
06:22:03|25595.
06:22:04|25595.
06:22:05|25595.
06:22:06|25595.
06:22:07|25595.
06:22:08|25595.
06:22:09|25595.
06:22:10|25595.
06:22:11|25595.
06:22:12|25595.
06:22:13|25595.
06:22:14|25595.
06:22:15|25595.
06:22:16|25595.
06:22:17|25595.
06:22:18|25595.
06:22:19|25595.
06:22:21|25595.
06:22:21|25595.
06:22:22|25595.
06:22:23|25595.
06:22:24|25595.
06:22:25|25595.
06:22:26|25595.
06:22:27|25595.
06:22:28|25595.
06:22:29|25595.
06:22:30|25595.
06:22:31|25595.
06:22:32|25595.
06:22:33|25595.
06:22:34|25595.
06:22:35|25595.
06:22:36|25611.55
06:22:37|25611.55
06:22:38|25611.55
06:22:39|25611.55
06:22:41|25611.55
06:22:41|25611.55
06:22:42|25611.55
06:22:43|25611.55
06:22:44|25611.55
06:22:45|25611.55
06:22:46|25611.55
06:22:47|25611.55
06:22:48|25611.55
06:22:49|25611.55
06:22:50|25611.55
06:22:51|25611.55
06:22:53|25611.55
06:22:54|25611.55
06:22:56|25611.55
06:22:57|25611.55
06:22:58|25611.55
06:23:00|25611.55
06:23:01|25611.55
06:23:03|25611.55
06:23:04|25611.55
06:23:05|25611.55
06:23:07|25611.55
06:23:07|25611.55
06:23:08|25611.55
06:23:10|25611.55
06:23:11|25611.55
06:23:12|25611.55
06:23:13|25611.55
06:23:14|25611.55
06:23:15|25611.55
06:23:17|25611.55
06:23:18|25611.55
06:23:19|25611.55
06:23:19|25611.55
06:23:21|25611.55
06:23:22|25611.55
06:23:22|25611.55
06:23:23|25611.55
06:23:25|25611.55
06:23:26|25611.55
06:23:27|25611.55
06:23:28|25611.55
06:23:29|25611.55
06:23:30|25611.55
06:23:31|25611.55
06:23:32|25611.55
06:23:33|25611.55
06:23:34|25611.55
06:23:35|25611.55
06:23:36|25611.55
06:23:37|25611.55
06:23:38|25611.55
06:23:39|25611.55
06:23:40|25611.55
06:23:41|25611.55
06:23:42|25611.55
06:23:43|25611.55
06:23:44|25611.55
06:23:45|25611.55
06:23:46|25611.55
06:23:47|25611.55
06:23:48|25611.55
06:23:49|25611.55
06:23:50|25611.55
06:23:51|25611.55
06:23:52|25611.55
06:23:53|25611.55
06:23:55|25611.55
06:23:56|25611.55
06:23:57|25611.55
06:23:59|25611.55
06:24:00|25611.55
06:24:01|25611.55
06:24:02|25611.55
06:24:03|25611.55
06:24:03|25611.55
06:24:06|25611.55
06:24:07|25611.55
06:24:07|25611.55
06:24:09|25611.55
06:24:10|25611.55
06:24:11|25611.55
06:24:12|25611.55
06:24:13|25611.55
06:24:13|25611.55
06:24:15|25611.55
06:24:16|25611.55
06:24:17|25611.55
06:24:19|25611.55
06:24:19|25611.55
06:24:20|25611.55
06:24:21|25611.55
06:24:22|25611.55
06:24:23|25611.55
06:24:24|25611.55
06:24:25|25611.55
06:24:26|25611.55
06:24:27|25611.55
06:24:28|25611.55
06:24:29|25611.55
06:24:30|25611.55
06:24:31|25611.55
06:24:32|25611.55
06:24:33|25611.55
06:24:34|25611.55
06:24:35|25611.55
06:24:36|25611.55
06:24:37|25611.55
06:24:39|25611.55
06:24:40|25611.55
06:24:41|25611.55
06:24:42|25611.55
06:24:43|25611.55
06:24:44|25611.55
06:24:45|25611.55
06:24:46|25611.55
06:24:47|25611.55
06:24:48|25611.55
06:24:49|25611.55
06:24:50|25611.55
06:24:50|25611.55
06:24:52|25611.55
06:24:53|25611.55
06:24:54|25611.55
06:24:56|25611.55
06:24:57|25611.55
06:24:59|25611.55
06:25:00|25611.55
06:25:02|25611.55
06:25:03|25611.55
06:25:03|25611.55
06:25:05|25611.55
06:25:06|25611.55
06:25:07|25611.55
06:25:08|25611.55
06:25:08|25611.55
06:25:10|25611.55
06:25:11|25611.55
06:25:13|25611.55
06:25:13|25611.55
06:25:15|25611.55
06:25:16|25611.55
06:25:17|25611.55
06:25:18|25611.55
06:25:19|25611.55
06:25:20|25611.55
06:25:20|25611.55
06:25:21|25611.55
06:25:22|25611.55
06:25:24|25611.55
06:25:24|25611.55
06:25:25|25611.55
06:25:27|25611.55
06:25:28|25611.55
06:25:28|25611.55
06:25:30|25611.55
06:25:30|25611.55
06:25:31|25611.55
06:25:33|25611.55
06:25:33|25611.55
06:25:34|25611.55
06:25:35|25611.55
06:25:37|25611.55
06:25:38|25611.55
06:25:38|25611.55
06:25:39|25611.55
06:25:41|25611.55
06:25:41|25611.55
06:25:42|25611.55
06:25:43|25611.55
06:25:44|25611.55
06:25:45|25611.55
06:25:46|25611.55
06:25:47|25611.55
06:25:48|25611.55
06:25:49|25611.55
06:25:50|25611.55
06:25:52|25611.55
06:25:53|25611.55
06:25:53|25611.55
06:25:55|25611.55
06:25:57|25611.55
06:25:59|25611.55
06:26:00|25611.55
06:26:00|25611.55
06:26:02|25611.55
06:26:03|25611.55
06:26:05|25611.55
06:26:05|25611.55
06:26:06|25611.55
06:26:08|25611.55
06:26:08|25611.55
06:26:10|25611.55
06:26:10|25611.55
06:26:11|25611.55
06:26:13|25611.55
06:26:14|25611.55
06:26:14|25611.55
06:26:16|25611.55
06:26:16|25611.55
06:26:18|25611.55
06:26:19|25611.55
06:26:20|25611.55
06:26:21|25611.55
06:26:22|25611.55
06:26:22|25611.55
06:26:23|25611.55
06:26:25|25611.55
06:26:25|25611.55
06:26:26|25611.55
06:26:28|25611.55
06:26:28|25611.55
06:26:29|25611.55
06:26:30|25611.55
06:26:31|25611.55
06:26:32|25611.55
06:26:34|25611.55
06:26:34|25611.55
06:26:36|25611.55
06:26:37|25631.94
06:26:38|25631.94
06:26:38|25631.94
06:26:39|25631.94
06:26:41|25631.94
06:26:42|25631.94
06:26:42|25631.94
06:26:43|25631.94
06:26:45|25631.94
06:26:45|25631.94
06:26:47|25631.94
06:26:48|25631.94
06:26:48|25631.94
06:26:49|25631.94
06:26:50|25631.94
06:26:52|25631.94
06:26:53|25631.94
06:26:54|25631.94
06:26:54|25631.94
06:26:56|25631.94
06:26:57|25631.94
06:26:58|25631.94
06:27:00|25631.94
06:27:01|25631.94
06:27:02|25631.94
06:27:03|25631.94
06:27:05|25631.94
06:27:06|25631.94
06:27:07|25631.94
06:27:08|25631.94
06:27:09|25631.94
06:27:10|25631.94
06:27:10|25631.94
06:27:11|25631.94
06:27:12|25631.94
06:27:14|25631.94
06:27:15|25631.94
06:27:15|25631.94
06:27:16|25631.94
06:27:18|25631.94
06:27:19|25631.94
06:27:20|25631.94
06:27:20|25631.94
06:27:22|25631.94
06:27:23|25631.94
06:27:23|25631.94
06:27:25|25631.94
06:27:26|25631.94
06:27:27|25631.94
06:27:28|25631.94
06:27:28|25631.94
06:27:30|25631.94
06:27:30|25631.94
06:27:32|25631.94
06:27:33|25631.94
06:27:34|25631.94
06:27:34|25631.94
06:27:36|25611.55
06:27:37|25611.55
06:27:38|25611.55
06:27:39|25611.55
06:27:40|25611.55
06:27:40|25631.95
06:27:42|25631.35
06:27:43|25631.35
06:27:44|25631.35
06:27:45|25631.35
06:27:46|25631.35
06:27:47|25631.35
06:27:48|25631.35
06:27:49|25631.35
06:27:50|25631.35
06:27:50|25631.35
06:27:51|25631.35
06:27:53|25631.35
06:27:54|25631.35
06:27:55|25631.35
06:27:56|25631.35
06:27:56|25631.35
06:27:58|25631.35
06:27:59|25631.35
06:28:00|25631.35
06:28:01|25631.35
06:28:02|25631.35
06:28:04|25631.35
06:28:06|25631.35
06:28:06|25631.35
06:28:07|25631.35
06:28:09|25631.35
06:28:09|25631.35
06:28:10|25631.35
06:28:12|25631.35
06:28:13|25631.35
06:28:14|25631.35
06:28:15|25631.35
06:28:16|25631.35
06:28:17|25631.35
06:28:18|25631.35
06:28:19|25631.35
06:28:20|25631.35
06:28:21|25631.35
06:28:22|25631.35
06:28:23|25631.35
06:28:23|25631.35
06:28:25|25631.35
06:28:25|25631.35
06:28:27|25631.35
06:28:28|25631.35
06:28:29|25631.35
06:28:30|25631.35
06:28:30|25631.35
06:28:32|25631.35
06:28:33|25631.35
06:28:34|25631.35
06:28:35|25631.35
06:28:36|25631.35
06:28:37|25631.35
06:28:38|25631.35
06:28:39|25631.35
06:28:40|25631.35
06:28:41|25631.35
06:28:41|25631.35
06:28:43|25631.35
06:28:44|25631.35
06:28:45|25631.35
06:28:46|25631.35
06:28:46|25631.35
06:28:48|25631.35
06:28:48|25631.35
06:28:50|25631.35
06:28:50|25631.35
06:28:52|25631.35
06:28:53|25631.35
06:28:54|25631.35
06:28:55|25631.35
06:28:56|25631.35
06:28:57|25631.35
06:28:58|25631.35
06:29:00|25631.35
06:29:01|25631.35
06:29:03|25631.35
06:29:03|25631.35
06:29:05|25631.35
06:29:06|25631.35
06:29:07|25631.35
06:29:08|25631.35
06:29:09|25597.94
06:29:10|25597.94
06:29:11|25597.94
06:29:12|25597.94
06:29:13|25597.94
06:29:14|25597.94
06:29:15|25597.94
06:29:16|25597.94
06:29:17|25597.94
06:29:18|25597.94
06:29:19|25597.94
06:29:21|25597.94
06:29:21|25597.94
06:29:23|25597.94
06:29:24|25597.94
06:29:24|25597.94
06:29:25|25597.94
06:29:26|25597.94
06:29:27|25597.94
06:29:28|25597.94
06:29:29|25597.94
06:29:30|25597.94
06:29:31|25597.94
06:29:32|25597.94
06:29:33|25597.94
06:29:35|25597.94
06:29:35|25597.94
06:29:36|25597.94
06:29:38|25597.94
06:29:39|25597.94
06:29:39|25597.94
06:29:40|25597.94
06:29:42|25597.94
06:29:42|25597.94
06:29:43|25631.35
06:29:45|25631.35
06:29:45|25631.35
06:29:46|25631.35
06:29:47|25631.35
06:29:48|25631.35
06:29:49|25631.35
06:29:51|25631.35
06:29:51|25631.35
06:29:53|25631.35
06:29:53|25631.35
06:29:54|25631.35
06:29:56|25631.35
06:29:57|25631.35
06:29:58|25631.35
06:29:59|25631.35
06:30:00|25631.35
06:30:02|25631.35
06:30:02|25631.35
06:30:04|25631.35
06:30:05|25631.35
06:30:06|25631.35
06:30:07|25631.35
06:30:08|25631.35
06:30:09|25631.35
06:30:10|25631.35
06:30:11|25631.35
06:30:12|25631.35
06:30:13|25631.35
06:30:14|25636.26
06:30:15|25636.26
06:30:16|25643.33
06:30:17|25643.33
06:30:18|25643.33
06:30:19|25643.33
06:30:21|25643.33
06:30:21|25643.33
06:30:22|25643.33
06:30:23|25643.33
06:30:24|25643.33
06:30:25|25643.33
06:30:27|25643.33
06:30:27|25643.33
06:30:28|25643.33
06:30:29|25643.33
06:30:30|25643.33
06:30:31|25643.33
06:30:32|25643.33
06:30:33|25643.33
06:30:34|25643.33
06:30:35|25643.33
06:30:36|25643.33
06:30:37|25643.33
06:30:38|25643.33
06:30:39|25643.33
06:30:40|25633.67
06:30:41|25633.67
06:30:42|25633.67
06:30:43|25633.67
06:30:44|25633.67
06:30:46|25633.67
06:30:47|25633.67
06:30:47|25633.67
06:30:48|25633.67
06:30:49|25633.67
06:30:50|25633.67
06:30:51|25633.67
06:30:53|25633.67
06:30:54|25633.67
06:30:55|25633.67
06:30:55|25633.67
06:30:56|25633.67
06:30:58|25633.67
06:30:58|25633.67
06:31:00|25633.67
06:31:02|25633.67
06:31:03|25633.67
06:31:04|25633.67
06:31:05|25633.67
06:31:06|25633.67
06:31:07|25633.67
06:31:09|25633.67
06:31:10|25633.67
06:31:11|25633.67
06:31:12|25633.67
06:31:13|25633.67
06:31:13|25633.67
06:31:15|25633.67
06:31:16|25633.67
06:31:17|25633.67
06:31:18|25633.67
06:31:19|25633.67
06:31:20|25633.67
06:31:21|25633.67
06:31:21|25633.67
06:31:23|25633.67
06:31:24|25633.67
06:31:25|25633.67
06:31:26|25633.67
06:31:27|25633.67
06:31:28|25633.67
06:31:29|25633.67
06:31:31|25633.67
06:31:31|25633.67
06:31:32|25633.67
06:31:34|25633.67
06:31:35|25633.67
06:31:35|25633.67
06:31:36|25633.67
06:31:37|25633.67
06:31:39|25633.67
06:31:39|25633.67
06:31:40|25633.67
06:31:42|25633.67
06:31:42|25633.67
06:31:44|25633.67
06:31:45|25633.67
06:31:45|25633.67
06:31:47|25633.67
06:31:48|25633.67
06:31:49|25633.67
06:31:50|25633.67
06:31:51|25633.67
06:31:52|25633.67
06:31:52|25633.67
06:31:53|25633.67
06:31:55|25633.67
06:31:55|25633.67
06:31:57|25633.67
06:31:58|25633.67
06:31:59|25633.67
06:32:00|25633.67
06:32:01|25633.67
06:32:03|25633.67
06:32:04|25633.67
06:32:05|25633.67
06:32:06|25633.67
06:32:07|25633.67
06:32:09|25633.67
06:32:09|25633.67
06:32:10|25633.67
06:32:11|25633.67
06:32:12|25633.67
06:32:13|25633.67
06:32:14|25633.67
06:32:15|25633.67
06:32:16|25633.67
06:32:18|25633.67
06:32:18|25633.67
06:32:19|25633.67
06:32:20|25633.67
06:32:21|25633.67
06:32:22|25633.67
06:32:23|25633.67
06:32:24|25633.67
06:32:25|25633.67
06:32:26|25633.67
06:32:27|25633.67
06:32:28|25633.67
06:32:29|25633.67
06:32:31|25633.67
06:32:31|25633.67
06:32:32|25633.67
06:32:33|25633.67
06:32:34|25633.67
06:32:35|25633.67
06:32:36|25633.67
06:32:37|25633.67
06:32:38|25633.67
06:32:39|25633.67
06:32:41|25633.67
06:32:41|25633.67
06:32:42|25633.67
06:32:43|25633.67
06:32:44|25633.67
06:32:45|25633.67
06:32:46|25633.67
06:32:47|25633.67
06:32:49|25633.67
06:32:50|25633.67
06:32:51|25633.67
06:32:52|25633.67
06:32:52|25633.67
06:32:54|25633.67
06:32:55|25633.67
06:32:55|25633.67
06:32:57|25633.67
06:32:58|25633.67
06:32:59|25633.67
06:33:00|25633.67
06:33:01|25633.67
06:33:01|25633.67
06:33:04|25633.67
06:33:05|25633.67
06:33:06|25633.67
06:33:07|25633.67
06:33:08|25633.67
06:33:09|25633.67
06:33:10|25633.67
06:33:11|25633.67
06:33:12|25633.67
06:33:14|25633.67
06:33:15|25633.67
06:33:16|25633.67
06:33:16|25633.67
06:33:17|25633.67
06:33:19|25633.67
06:33:19|25645.
06:33:20|25645.
06:33:21|25645.
06:33:22|25645.
06:33:24|25645.
06:33:25|25645.
06:33:26|25645.
06:33:27|25645.
06:33:28|25645.
06:33:29|25650.
06:33:30|25650.
06:33:31|25650.
06:33:31|25650.
06:33:33|25650.
06:33:34|25650.
06:33:34|25650.
06:33:36|25650.
06:33:37|25650.
06:33:37|25650.
06:33:38|25650.
06:33:40|25650.
06:33:40|25650.
06:33:41|25650.
06:33:43|25650.
06:33:43|25650.
06:33:45|25650.
06:33:45|25650.
06:33:48|25650.
06:33:48|25650.
06:33:49|25650.
06:33:50|25650.
06:33:51|25650.
06:33:52|25650.
06:33:53|25650.
06:33:54|25650.
06:33:55|25650.
06:33:56|25650.
06:33:57|25650.
06:33:58|25650.
06:33:59|25650.
06:34:00|25650.
06:34:01|25650.
06:34:02|25650.
06:34:04|25650.
06:34:06|25650.
06:34:07|25650.
06:34:07|25650.
06:34:09|25650.
06:34:09|25650.
06:34:11|25650.
06:34:12|25650.
06:34:12|25650.
06:34:14|25650.
06:34:14|25650.
06:34:15|25650.
06:34:17|25650.
06:34:17|25650.
06:34:18|25650.
06:34:19|25650.
06:34:20|25650.
06:34:21|25650.
06:34:22|25650.
06:34:23|25650.
06:34:25|25650.
06:34:26|25650.
06:34:26|25650.
06:34:27|25650.
06:34:29|25650.
06:34:29|25650.
06:34:30|25650.
06:34:32|25650.
06:34:32|25650.
06:34:34|25650.
06:34:35|25650.
06:34:35|25650.
06:34:37|25650.
06:34:38|25650.
06:34:38|25650.
06:34:40|25680.81
06:34:40|25680.81
06:34:41|25680.81
06:34:42|25680.81
06:34:45|25680.81
06:34:45|25680.81
06:34:46|25680.81
06:34:47|25680.81
06:34:48|25680.81
06:34:49|25680.81
06:34:50|25680.81
06:34:51|25680.81
06:34:52|25680.81
06:34:53|25680.81
06:34:54|25680.81
06:34:55|25680.81
06:34:56|25680.81
06:34:57|25680.81
06:34:58|25680.81
06:34:59|25666.96
06:35:00|25666.96
06:35:01|25666.96
06:35:02|25666.96
06:35:03|25666.96
06:35:04|25666.96
06:35:06|25666.96
06:35:07|25666.96
06:35:09|25666.96
06:35:10|25666.96
06:35:12|25666.96
06:35:12|25666.96
06:35:13|25666.96
06:35:14|25666.96
06:35:16|25666.96
06:35:16|25666.96
06:35:17|25666.96
06:35:18|25666.96
06:35:19|25666.96
06:35:20|25666.96
06:35:21|25666.96
06:35:22|25666.96
06:35:23|25666.96
06:35:24|25666.96
06:35:25|25666.96
06:35:26|25666.96
06:35:27|25666.96
06:35:28|25666.96
06:35:29|25666.96
06:35:30|25666.96
06:35:31|25666.96
06:35:32|25666.96
06:35:33|25666.96
06:35:34|25666.96
06:35:35|25666.96
06:35:36|25666.96
06:35:37|25666.96
06:35:38|25666.96
06:35:39|25666.96
06:35:40|25666.96
06:35:41|25666.96
06:35:43|25666.96
06:35:43|25666.96
06:35:44|25666.96
06:35:45|25666.96
06:35:46|25666.96
06:35:47|25666.96
06:35:48|25666.96
06:35:49|25666.96
06:35:50|25666.96
06:35:51|25666.96
06:35:52|25666.96
06:35:53|25666.96
06:35:54|25666.96
06:35:55|25666.96
06:35:56|25666.96
06:35:57|25666.96
06:35:58|25666.96
06:35:59|25666.96
06:36:00|25666.96
06:36:01|25666.96
06:36:02|25666.96
06:36:03|25666.96
06:36:04|25666.96
06:36:06|25666.96
06:36:08|25666.96
06:36:08|25666.96
06:36:10|25666.96
06:36:10|25666.96
06:36:11|25666.96
06:36:12|25666.96
06:36:13|25666.96
06:36:14|25666.96
06:36:16|25666.96
06:36:17|25666.96
06:36:18|25666.96
06:36:19|25666.96
06:36:20|25666.96
06:36:21|25666.96
06:36:22|25666.96
06:36:22|25666.96
06:36:23|25666.96
06:36:25|25666.96
06:36:26|25666.96
06:36:26|25666.96
06:36:28|25666.96
06:36:29|25666.96
06:36:30|25666.96
06:36:31|25666.96
06:36:32|25666.96
06:36:33|25666.96
06:36:34|25666.96
06:36:35|25666.96
06:36:36|25666.96
06:36:37|25666.96
06:36:38|25666.96
06:36:39|25666.96
06:36:40|25666.96
06:36:41|25666.96
06:36:41|25666.96
06:36:42|25666.96
06:36:44|25666.96
06:36:45|25666.96
06:36:46|25666.96
06:36:47|25666.96
06:36:48|25666.96
06:36:49|25666.96
06:36:50|25666.96
06:36:51|25666.96
06:36:52|25653.18
06:36:53|25653.18
06:36:53|25653.18
06:36:55|25653.18
06:36:56|25653.18
06:36:57|25653.18
06:36:58|25653.18
06:36:58|25653.18
06:37:01|25653.18
06:37:01|25653.18
06:37:02|25653.18
06:37:03|25653.18
06:37:04|25653.18
06:37:05|25653.18
06:37:07|25653.18
06:37:09|25653.18
06:37:10|25653.18
06:37:10|25653.18
06:37:11|25653.18
06:37:12|25653.18
06:37:14|25653.18
06:37:15|25653.18
06:37:16|25653.18
06:37:17|25653.18
06:37:18|25653.18
06:37:19|25653.18
06:37:20|25653.18
06:37:21|25653.18
06:37:22|25653.18
06:37:23|25653.18
06:37:24|25653.18
06:37:25|25653.18
06:37:26|25653.18
06:37:27|25653.18
06:37:28|25653.18
06:37:29|25653.18
06:37:30|25653.18
06:37:31|25653.18
06:37:32|25653.18
06:37:33|25653.18
06:37:34|25653.18
06:37:35|25653.18
06:37:36|25653.18
06:37:37|25653.18
06:37:38|25653.18
06:37:39|25653.18
06:37:40|25653.18
06:37:41|25653.18
06:37:42|25653.18
06:37:43|25653.18
06:37:44|25653.18
06:37:45|25653.18
06:37:46|25653.18
06:37:47|25653.18
06:37:48|25653.18
06:37:49|25653.18
06:37:50|25653.18
06:37:51|25677.52
06:37:52|25677.52
06:37:53|25677.52
06:37:54|25677.52
06:37:55|25677.52
06:37:56|25677.52
06:37:57|25677.52
06:37:58|25677.52
06:37:59|25677.52
06:38:00|25677.52
06:38:01|25677.52
06:38:02|25677.52
06:38:03|25677.52
06:38:04|25677.52
06:38:05|25677.52
06:38:06|25677.52
06:38:07|25677.52
06:38:09|25677.52
06:38:11|25677.52
06:38:11|25677.52
06:38:12|25677.52
06:38:14|25677.52
06:38:15|25677.52
06:38:16|25677.52
06:38:16|25677.52
06:38:18|25677.52
06:38:19|25677.52
06:38:20|25677.52
06:38:21|25677.52
06:38:22|25677.52
06:38:23|25677.52
06:38:24|25649.07
06:38:26|25649.07
06:38:27|25649.07
06:38:28|25649.07
06:38:29|25649.07
06:38:29|25649.07
06:38:31|25649.07
06:38:31|25649.07
06:38:33|25649.07
06:38:33|25649.07
06:38:34|25649.07
06:38:35|25649.07
06:38:37|25649.07
06:38:37|25649.07
06:38:39|25649.07
06:38:40|25649.07
06:38:40|25649.07
06:38:41|25649.07
06:38:43|25649.07
06:38:44|25649.07
06:38:45|25649.07
06:38:45|25649.07
06:38:46|25649.07
06:38:48|25649.07
06:38:48|25649.07
06:38:50|25649.07
06:38:51|25649.07
06:38:51|25649.07
06:38:53|25649.07
06:38:53|25649.07
06:38:55|25649.07
06:38:55|25649.07
06:38:56|25649.07
06:38:58|25649.07
06:38:58|25649.07
06:39:00|25649.07
06:39:00|25649.07
06:39:02|25649.07
06:39:03|25649.07
06:39:03|25649.07
06:39:04|25649.07
06:39:05|25649.07
06:39:06|25649.07
06:39:07|25649.07
06:39:09|25649.07
06:39:11|25649.07
06:39:12|25649.07
06:39:13|25649.07
06:39:14|25649.07
06:39:16|25649.07
06:39:17|25649.07
06:39:18|25649.07
06:39:19|25649.07
06:39:20|25649.07
06:39:21|25649.07
06:39:22|25649.07
06:39:23|25649.07
06:39:24|25649.07
06:39:25|25649.07
06:39:26|25649.07
06:39:27|25649.07
06:39:28|25649.07
06:39:29|25649.07
06:39:30|25649.07
06:39:31|25649.07
06:39:33|25649.07
06:39:34|25649.07
06:39:35|25649.07
06:39:36|25649.07
06:39:36|25649.07
06:39:37|25649.07
06:39:38|25649.07
06:39:39|25649.07
06:39:40|25649.07
06:39:42|25649.07
06:39:42|25649.07
06:39:43|25649.07
06:39:45|25677.84
06:39:46|25677.84
06:39:47|25677.84
06:39:48|25677.84
06:39:48|25677.84
06:39:50|25677.84
06:39:50|25677.84
06:39:51|25677.84
06:39:53|25677.84
06:39:53|25677.84
06:39:55|25677.84
06:39:55|25677.84
06:39:56|25677.84
06:39:58|25677.84
06:39:58|25677.84
06:39:59|25677.84
06:40:00|25677.84
06:40:01|25677.84
06:40:02|25677.84
06:40:04|25677.84
06:40:05|25677.84
06:40:06|25677.84
06:40:07|25677.84
06:40:08|25677.84
06:40:09|25677.84
06:40:11|25677.84
06:40:11|25677.84
06:40:13|25677.84
06:40:14|25677.84
06:40:15|25677.84
06:40:17|25677.84
06:40:18|25677.84
06:40:19|25677.84
06:40:20|25677.84
06:40:21|25677.84
06:40:22|25677.84
06:40:23|25677.84
06:40:24|25677.84
06:40:25|25677.84
06:40:26|25677.84
06:40:27|25677.84
06:40:28|25677.84
06:40:29|25677.84
06:40:30|25677.84
06:40:31|25677.84
06:40:31|25677.84
06:40:33|25677.84
06:40:34|25677.84
06:40:35|25677.84
06:40:36|25677.84
06:40:37|25677.84
06:40:38|25677.84
06:40:39|25677.84
06:40:40|25677.84
06:40:41|25677.84
06:40:42|25677.84
06:40:42|25677.84
06:40:44|25677.84
06:40:45|25677.84
06:40:46|25677.84
06:40:47|25677.84
06:40:48|25677.84
06:40:48|25677.84
06:40:50|25677.84
06:40:50|25677.84
06:40:52|25677.84
06:40:53|25677.84
06:40:54|25677.84
06:40:55|25677.84
06:40:56|25677.84
06:40:57|25677.84
06:40:58|25677.84
06:40:59|25677.84
06:41:00|25677.84
06:41:01|25677.84
06:41:01|25677.84
06:41:02|25677.84
06:41:05|25677.84
06:41:05|25677.84
06:41:06|25677.84
06:41:07|25677.84
06:41:08|25677.84
06:41:09|25677.84
06:41:11|25677.84
06:41:12|25677.84
06:41:13|25677.84
06:41:14|25677.84
06:41:16|25677.84
06:41:16|25677.84
06:41:17|25677.84
06:41:18|25677.84
06:41:19|25677.84
06:41:20|25677.84
06:41:22|25677.84
06:41:23|25677.84
06:41:24|25677.84
06:41:24|25677.84
06:41:25|25677.84
06:41:27|25677.84
06:41:28|25677.84
06:41:28|25677.84
06:41:30|25677.84
06:41:31|25677.84
06:41:32|25677.84
06:41:33|25677.84
06:41:34|25677.84
06:41:35|25677.84
06:41:36|25677.84
06:41:36|25677.84
06:41:37|25677.84
06:41:39|25677.84
06:41:40|25677.84
06:41:40|25677.84
06:41:41|25677.84
06:41:43|25677.84
06:41:43|25677.84
06:41:44|25677.84
06:41:45|25677.84
06:41:47|25677.84
06:41:47|25677.84
06:41:48|25677.84
06:41:49|25677.84
06:41:51|25677.84
06:41:51|25677.84
06:41:53|25677.84
06:41:53|25677.84
06:41:55|25677.84
06:41:55|25677.84
06:41:56|25677.84
06:41:57|25677.84
06:41:58|25677.36
06:42:00|25677.36
06:42:01|25677.36
06:42:02|25677.36
06:42:02|25677.36
06:42:03|25677.36
06:42:05|25677.36
06:42:05|25677.36
06:42:06|25677.36
06:42:09|25677.36
06:42:09|25677.36
06:42:10|25677.36
06:42:12|25677.36
06:42:14|25677.36
06:42:14|25677.36
06:42:16|25677.36
06:42:18|25677.36
06:42:19|25677.36
06:42:20|25677.36
06:42:20|25677.36
06:42:22|25677.36
06:42:23|25677.36
06:42:24|25677.36
06:42:25|25677.36
06:42:26|25677.36
06:42:27|25677.36
06:42:28|25677.36
06:42:29|25677.36
06:42:30|25677.36
06:42:31|25677.36
06:42:32|25677.36
06:42:33|25677.36
06:42:34|25677.36
06:42:35|25677.36
06:42:36|25677.36
06:42:37|25677.36
06:42:38|25677.36
06:42:39|25677.36
06:42:40|25677.36
06:42:41|25677.84
06:42:42|25677.84
06:42:43|25677.84
06:42:44|25677.84
06:42:45|25677.84
06:42:46|25677.84
06:42:47|25677.84
06:42:48|25677.84
06:42:49|25677.84
06:42:50|25677.84
06:42:51|25677.84
06:42:52|25677.84
06:42:53|25677.84
06:42:54|25677.84
06:42:55|25677.84
06:42:56|25677.84
06:42:57|25677.84
06:42:58|25677.84
06:42:59|25677.84
06:43:00|25677.84
06:43:01|25677.84
06:43:02|25677.84
06:43:03|25677.84
06:43:04|25677.84
06:43:05|25677.84
06:43:06|25677.84
06:43:07|25677.84
06:43:08|25677.84
06:43:09|25677.84
06:43:10|25677.84
06:43:11|25677.84
06:43:12|25677.84
06:43:14|25677.84
06:43:16|25677.84
06:43:17|25677.84
06:43:17|25677.84
06:43:19|25677.84
06:43:20|25671.53
06:43:21|25671.53
06:43:22|25671.53
06:43:23|25671.53
06:43:23|25671.53
06:43:25|25671.53
06:43:26|25671.53
06:43:27|25671.53
06:43:28|25633.98
06:43:29|25633.98
06:43:30|25633.98
06:43:31|25633.98
06:43:32|25633.98
06:43:33|25633.98
06:43:34|25633.98
06:43:35|25633.98
06:43:36|25633.98
06:43:37|25633.98
06:43:37|25633.98
06:43:39|25633.98
06:43:40|25633.98
06:43:41|25633.98
06:43:42|25633.98
06:43:43|25633.98
06:43:44|25653.18
06:43:45|25653.18
06:43:45|25653.18
06:43:47|25653.18
06:43:47|25653.18
06:43:49|25653.18
06:43:50|25653.18
06:43:51|25653.18
06:43:52|25653.18
06:43:53|25653.18
06:43:54|25653.18
06:43:55|25653.18
06:43:56|25653.18
06:43:57|25653.18
06:43:58|25653.18
06:43:59|25653.18
06:44:00|25653.18
06:44:01|25653.18
06:44:01|25653.18
06:44:03|25653.18
06:44:03|25653.18
06:44:05|25653.18
06:44:06|25653.18
06:44:07|25653.18
06:44:08|25653.18
06:44:09|25653.18
06:44:09|25653.18
06:44:11|25653.18
06:44:12|25653.18
06:44:13|25653.18
06:44:15|25653.18
06:44:16|25653.18
06:44:17|25653.18
06:44:18|25653.18
06:44:19|25653.18
06:44:21|25653.18
06:44:22|25653.18
06:44:23|25653.18
06:44:24|25653.18
06:44:25|25653.18
06:44:26|25653.18
06:44:26|25653.18
06:44:28|25653.18
06:44:29|25653.18
06:44:29|25653.18
06:44:31|25653.18
06:44:31|25653.18
06:44:33|25653.18
06:44:33|25653.18
06:44:34|25653.18
06:44:36|25653.18
06:44:36|25653.18
06:44:37|25653.18
06:44:38|25653.18
06:44:39|25653.18
06:44:40|25653.18
06:44:41|25653.18
06:44:43|25653.18
06:44:44|25653.18
06:44:44|25653.18
06:44:45|25653.18
06:44:46|25653.18
06:44:47|25653.18
06:44:48|25653.18
06:44:49|25653.18
06:44:50|25653.18
06:44:51|25653.18
06:44:53|25653.18
06:44:53|25653.18
06:44:54|25653.18
06:44:55|25653.18
06:44:56|25653.18
06:44:57|25653.18
06:44:58|25653.18
06:45:00|25653.18
06:45:00|25653.18
06:45:01|25653.18
06:45:02|25653.18
06:45:03|25653.18
06:45:05|25653.18
06:45:06|25653.18
06:45:06|25653.18
06:45:07|25653.18
06:45:08|25653.18
06:45:09|25653.18
06:45:10|25653.18
06:45:11|25653.18
06:45:13|25653.18
06:45:14|25653.18
06:45:15|25653.18
06:45:17|25653.18
06:45:18|25653.18
06:45:19|25653.18
06:45:20|25653.18
06:45:21|25653.18
06:45:22|25653.18
06:45:23|25653.18
06:45:24|25653.18
06:45:25|25653.18
06:45:26|25653.18
06:45:27|25653.18
06:45:29|25653.18
06:45:29|25653.18
06:45:30|25653.18
06:45:31|25653.18
06:45:32|25653.18
06:45:33|25653.18
06:45:34|25653.18
06:45:35|25653.18
06:45:37|25653.18
06:45:38|25653.18
06:45:39|25678.94
06:45:40|25678.94
06:45:41|25678.94
06:45:42|25678.94
06:45:42|25678.94
06:45:45|25678.94
06:45:45|25678.94
06:45:46|25678.94
06:45:47|25678.94
06:45:48|25678.94
06:45:49|25678.94
06:45:50|25678.94
06:45:51|25678.94
06:45:52|25678.94
06:45:53|25678.94
06:45:54|25678.94
06:45:55|25678.94
06:45:56|25678.94
06:45:57|25678.94
06:45:58|25678.94
06:45:59|25678.94
06:46:00|25678.94
06:46:01|25678.94
06:46:02|25678.94
06:46:03|25678.94
06:46:04|25678.94
06:46:05|25678.94
06:46:06|25678.94
06:46:07|25678.94
06:46:09|25678.94
06:46:09|25678.94
06:46:10|25678.94
06:46:11|25669.
06:46:12|25669.
06:46:13|25669.
06:46:14|25669.
06:46:15|25669.
06:46:17|25669.
06:46:17|25669.
06:46:20|25669.
06:46:20|25669.
06:46:22|25669.
06:46:22|25669.
06:46:24|25669.
06:46:25|25669.
06:46:26|25669.
06:46:27|25669.
06:46:28|25669.
06:46:29|25669.
06:46:30|25669.
06:46:31|25669.
06:46:32|25669.
06:46:33|25669.
06:46:34|25669.
06:46:35|25669.
06:46:36|25669.
06:46:37|25669.
06:46:38|25669.
06:46:39|25669.
06:46:41|25669.
06:46:41|25669.
06:46:42|25669.
06:46:43|25669.
06:46:44|25669.
06:46:45|25669.
06:46:46|25669.
06:46:47|25669.
06:46:48|25669.
06:46:50|25669.
06:46:50|25669.
06:46:51|25669.
06:46:52|25669.
06:46:53|25669.
06:46:54|25669.
06:46:55|25669.
06:46:56|25669.
06:46:57|25669.
06:46:58|25669.
06:46:59|25669.
06:47:01|25669.
06:47:02|25669.
06:47:02|25669.
06:47:04|25669.
06:47:05|25669.
06:47:06|25669.
06:47:08|25669.
06:47:08|25669.
06:47:09|25669.
06:47:10|25669.
06:47:11|25669.
06:47:13|25669.
06:47:13|25669.
06:47:14|25669.
06:47:15|25669.
06:47:17|25669.
06:47:19|25669.
06:47:20|25669.
06:47:21|25669.
06:47:22|25669.
06:47:23|25669.
06:47:25|25669.
06:47:26|25669.
06:47:27|25669.
06:47:28|25669.
06:47:28|25669.
06:47:30|25669.
06:47:31|25669.
06:47:32|25669.
06:47:33|25669.
06:47:34|25669.
06:47:35|25669.
06:47:36|25669.
06:47:37|25669.
06:47:38|25669.
06:47:39|25669.
06:47:41|25669.
06:47:42|25669.
06:47:43|25669.
06:47:44|25669.
06:47:44|25669.
06:47:46|25669.
06:47:47|25669.
06:47:48|25669.
06:47:49|25669.
06:47:50|25669.
06:47:51|25669.
06:47:51|25669.
06:47:53|25669.
06:47:54|25669.
06:47:55|25669.
06:47:56|25669.
06:47:57|25669.
06:47:58|25669.
06:47:58|25669.
06:47:59|25669.
06:48:01|25669.
06:48:01|25655.77
06:48:02|25655.77
06:48:03|25655.77
06:48:04|25655.77
06:48:06|25674.31
06:48:07|25674.31
06:48:07|25674.31
06:48:09|25674.31
06:48:09|25674.31
06:48:10|25674.31
06:48:11|25674.31
06:48:13|25674.31
06:48:14|25674.31
06:48:15|25674.31
06:48:15|25674.31
06:48:17|25674.31
06:48:18|25674.31
06:48:20|25674.31
06:48:22|25674.31
06:48:23|25674.31
06:48:24|25674.31
06:48:25|25674.31
06:48:26|25674.31
06:48:27|25674.31
06:48:28|25674.31
06:48:29|25674.31
06:48:30|25674.31
06:48:31|25674.31
06:48:32|25674.31
06:48:33|25674.31
06:48:34|25674.31
06:48:35|25674.31
06:48:36|25674.31
06:48:37|25674.31
06:48:38|25674.31
06:48:39|25674.31
06:48:40|25674.31
06:48:41|25674.31
06:48:42|25674.31
06:48:43|25674.31
06:48:44|25674.31
06:48:45|25674.31
06:48:46|25674.31
06:48:47|25674.31
06:48:48|25674.31
06:48:49|25674.31
06:48:50|25674.31
06:48:51|25674.31
06:48:53|25674.31
06:48:54|25674.31
06:48:55|25674.31
06:48:56|25674.31
06:48:57|25674.31
06:48:58|25674.31
06:48:59|25674.31
06:49:00|25674.31
06:49:01|25674.31
06:49:02|25674.31
06:49:03|25674.31
06:49:04|25674.31
06:49:05|25674.31
06:49:06|25674.31
06:49:07|25674.31
06:49:08|25674.31
06:49:09|25674.31
06:49:10|25674.31
06:49:11|25674.31
06:49:12|25674.31
06:49:13|25674.31
06:49:14|25674.31
06:49:15|25674.31
06:49:16|25674.31
06:49:18|25674.31
06:49:19|25674.31
06:49:20|25674.31
06:49:21|25674.31
06:49:22|25674.31
06:49:24|25674.31
06:49:25|25674.31
06:49:26|25674.31
06:49:28|25674.31
06:49:28|25674.31
06:49:30|25674.31
06:49:32|25674.31
06:49:33|25674.31
06:49:34|25674.31
06:49:34|25674.31
06:49:36|25674.31
06:49:37|25674.31
06:49:38|25674.31
06:49:39|25674.31
06:49:39|25674.31
06:49:41|25674.31
06:49:41|25674.31
06:49:43|25674.31
06:49:43|25674.31
06:49:45|25684.21
06:49:46|25684.21
06:49:47|25700.
06:49:48|25700.
06:49:49|25700.
06:49:50|25700.
06:49:50|25700.
06:49:52|25710.33
06:49:53|25710.33
06:49:54|25710.33
06:49:55|25710.33
06:49:56|25710.33
06:49:57|25710.33
06:49:58|25710.33
06:49:59|25710.33
06:50:00|25710.33
06:50:01|25710.33
06:50:02|25710.33
06:50:03|25710.33
06:50:04|25710.33
06:50:05|25710.33
06:50:06|25710.33
06:50:07|25692.14
06:50:08|25692.14
06:50:09|25692.14
06:50:09|25692.14
06:50:11|25692.14
06:50:12|25692.14
06:50:13|25692.14
06:50:13|25692.14
06:50:15|25692.14
06:50:15|25692.14
06:50:17|25692.14
06:50:17|25692.14
06:50:18|25692.14
06:50:20|25692.14
06:50:21|25692.14
06:50:22|25692.14
06:50:24|25692.14
06:50:24|25692.14
06:50:26|25692.14
06:50:26|25692.14
06:50:27|25692.14
06:50:28|25683.77
06:50:29|25683.77
06:50:30|25683.77
06:50:31|25683.77
06:50:32|25683.77
06:50:33|25683.77
06:50:34|25683.77
06:50:36|25683.77
06:50:37|25683.77
06:50:38|25683.77
06:50:39|25683.77
06:50:40|25683.77
06:50:41|25683.77
06:50:42|25683.77
06:50:43|25683.77
06:50:44|25683.77
06:50:45|25683.77
06:50:46|25683.77
06:50:47|25683.77
06:50:48|25683.77
06:50:49|25683.77
06:50:51|25683.77
06:50:52|25683.77
06:50:52|25683.77
06:50:54|25683.77
06:50:54|25683.77
06:50:55|25683.77
06:50:56|25683.77
06:50:57|25683.77
06:50:59|25683.77
06:50:59|25683.77
06:51:00|25683.77
06:51:02|25683.77
06:51:03|25683.77
06:51:03|25683.77
06:51:05|25683.77
06:51:06|25683.77
06:51:06|25683.77
06:51:07|25683.77
06:51:08|25683.77
06:51:10|25683.77
06:51:10|25683.77
06:51:11|25683.77
06:51:13|25683.77
06:51:14|25683.77
06:51:15|25683.77
06:51:16|25683.77
06:51:17|25683.77
06:51:18|25683.77
06:51:19|25683.77
06:51:20|25683.77
06:51:21|25683.77
06:51:22|25683.77
06:51:24|25683.77
06:51:25|25683.77
06:51:26|25683.77
06:51:27|25683.77
06:51:28|25683.77
06:51:29|25683.77
06:51:30|25683.77
06:51:31|25683.77
06:51:33|25683.77
06:51:34|25683.77
06:51:35|25683.77
06:51:36|25683.77
06:51:37|25683.77
06:51:38|25683.77
06:51:38|25683.77
06:51:40|25683.77
06:51:41|25683.77
06:51:43|25683.77
06:51:43|25683.77
06:51:45|25683.77
06:51:46|25685.58
06:51:47|25685.58
06:51:48|25685.58
06:51:48|25685.58
06:51:50|25685.58
06:51:51|25685.58
06:51:51|25685.58
06:51:53|25683.93
06:51:54|25683.93
06:51:55|25683.93
06:51:56|25683.93
06:51:57|25683.93
06:51:58|25683.93
06:51:59|25683.93
06:52:00|25683.93
06:52:01|25683.93
06:52:02|25683.93
06:52:03|25683.93
06:52:04|25683.93
06:52:05|25683.93
06:52:06|25683.93
06:52:07|25683.93
06:52:08|25683.93
06:52:09|25683.93
06:52:10|25683.93
06:52:12|25683.77
06:52:13|25678.18
06:52:13|25678.18
06:52:14|25678.18
06:52:15|25678.18
06:52:16|25678.18
06:52:17|25678.18
06:52:19|25678.18
06:52:19|25678.18
06:52:20|25678.18
06:52:22|25678.18
06:52:24|25678.18
06:52:26|25678.18
06:52:26|25678.18
06:52:27|25678.18
06:52:29|25678.18
06:52:29|25678.18
06:52:31|25678.18
06:52:31|25678.18
06:52:33|25678.18
06:52:33|25678.18
06:52:35|25678.18
06:52:36|25678.18
06:52:37|25678.18
06:52:38|25678.18
06:52:39|25678.18
06:52:40|25678.18
06:52:41|25678.18
06:52:42|25673.38
06:52:43|25673.38
06:52:44|25673.38
06:52:45|25673.38
06:52:46|25673.38
06:52:47|25673.38
06:52:48|25673.38
06:52:49|25673.38
06:52:50|25673.38
06:52:51|25673.38
06:52:52|25673.38
06:52:53|25673.38
06:52:54|25673.38
06:52:55|25673.38
06:52:56|25700.53
06:52:57|25700.53
06:52:58|25700.53
06:52:59|25700.53
06:53:00|25700.53
06:53:02|25700.53
06:53:02|25700.53
06:53:04|25700.53
06:53:04|25700.53
06:53:06|25700.53
06:53:07|25700.53
06:53:08|25700.53
06:53:09|25700.53
06:53:09|25700.53
06:53:10|25700.53
06:53:11|25700.53
06:53:12|25700.53
06:53:13|25700.53
06:53:14|25700.53
06:53:16|25700.53
06:53:16|25700.53
06:53:17|25700.53
06:53:19|25700.53
06:53:19|25700.53
06:53:21|25700.53
06:53:22|25700.53
06:53:22|25700.53
06:53:25|25700.53
06:53:25|25700.53
06:53:27|25700.53
06:53:27|25700.53
06:53:29|25700.53
06:53:30|25700.53
06:53:31|25700.53
06:53:32|25700.53
06:53:33|25700.53
06:53:34|25700.53
06:53:36|25700.53
06:53:37|25700.53
06:53:37|25700.53
06:53:38|25700.53
06:53:41|25700.53
06:53:41|25727.3
06:53:42|25727.3
06:53:43|25727.3
06:53:44|25727.3
06:53:45|25727.3
06:53:46|25727.3
06:53:47|25727.3
06:53:48|25727.3
06:53:49|25727.3
06:53:50|25727.3
06:53:51|25727.3
06:53:52|25727.3
06:53:53|25727.3
06:53:54|25727.3
06:53:55|25727.3
06:53:56|25727.3
06:53:57|25727.3
06:53:58|25727.3
06:53:59|25727.3
06:54:00|25727.3
06:54:01|25727.3
06:54:02|25727.3
06:54:03|25727.3
06:54:04|25727.3
06:54:05|25727.3
06:54:06|25727.3
06:54:07|25727.3
06:54:08|25727.3
06:54:09|25727.3
06:54:10|25727.3
06:54:11|25727.3
06:54:12|25727.3
06:54:13|25727.3
06:54:14|25727.3
06:54:15|25727.3
06:54:16|25727.3
06:54:17|25727.3
06:54:18|25727.3
06:54:19|25727.3
06:54:20|25727.3
06:54:21|25727.3
06:54:22|25727.3
06:54:23|25727.3
06:54:25|25727.3
06:54:26|25727.3
06:54:27|25727.3
06:54:29|25727.3
06:54:30|25727.3
06:54:30|25727.3
06:54:31|25727.3
06:54:33|25727.3
06:54:34|25727.3
06:54:36|25727.3
06:54:37|25727.3
06:54:38|25727.3
06:54:39|25727.3
06:54:40|25727.3
06:54:41|25727.3
06:54:42|25727.3
06:54:43|25727.3
06:54:44|25727.3
06:54:45|25727.3
06:54:46|25727.3
06:54:47|25727.3
06:54:48|25727.3
06:54:49|25727.3
06:54:50|25727.3
06:54:51|25727.3
06:54:53|25727.3
06:54:53|25727.3
06:54:54|25727.3
06:54:55|25727.3
06:54:57|25727.3
06:54:57|25727.3
06:54:59|25727.3
06:55:00|25727.3
06:55:01|25727.3
06:55:02|25727.3
06:55:03|25727.3
06:55:04|25727.3
06:55:05|25727.3
06:55:06|25727.3
06:55:07|25727.3
06:55:09|25727.3
06:55:10|25727.3
06:55:11|25727.3
06:55:12|25727.3
06:55:13|25727.3
06:55:14|25727.3
06:55:15|25727.3
06:55:16|25727.3
06:55:17|25727.3
06:55:19|25727.3
06:55:20|25727.3
06:55:21|25727.3
06:55:22|25727.3
06:55:23|25727.3
06:55:24|25727.3
06:55:26|25727.3
06:55:27|25727.3
06:55:29|25727.3
06:55:30|25727.3
06:55:31|25727.3
06:55:32|25727.3
06:55:33|25727.3
06:55:34|25727.3
06:55:36|25727.3
06:55:38|25727.3
06:55:38|25727.3
06:55:40|25727.3
06:55:42|25727.3
06:55:42|25727.3
06:55:43|25727.3
06:55:45|25727.3
06:55:45|25727.3
06:55:46|25727.3
06:55:47|25727.3
06:55:48|25727.3
06:55:49|25727.3
06:55:50|25727.3
06:55:51|25727.3
06:55:52|25727.3
06:55:53|25727.3
06:55:54|25717.32
06:55:55|25717.32
06:55:56|25717.32
06:55:57|25717.32
06:55:58|25717.32
06:55:59|25717.32
06:56:00|25717.32
06:56:01|25717.32
06:56:02|25717.32
06:56:03|25717.32
06:56:04|25717.32
06:56:05|25717.32
06:56:06|25717.32
06:56:08|25717.32
06:56:09|25717.32
06:56:10|25717.32
06:56:11|25717.32
06:56:12|25717.32
06:56:13|25717.32
06:56:14|25717.32
06:56:15|25717.32
06:56:16|25717.32
06:56:17|25717.32
06:56:18|25717.32
06:56:19|25717.32
06:56:20|25717.32
06:56:21|25717.32
06:56:22|25717.32
06:56:23|25717.32
06:56:24|25717.32
06:56:25|25717.32
06:56:27|25717.32
06:56:29|25717.32
06:56:30|25717.32
06:56:31|25717.32
06:56:32|25717.32
06:56:33|25707.31
06:56:35|25707.31
06:56:35|25698.12
06:56:37|25698.12
06:56:37|25698.12
06:56:39|25698.12
06:56:39|25698.12
06:56:40|25698.12
06:56:41|25698.12
06:56:42|25698.12
06:56:43|25698.12
06:56:44|25698.12
06:56:46|25698.12
06:56:47|25701.37
06:56:48|25701.37
06:56:49|25701.37
06:56:50|25701.37
06:56:51|25701.37
06:56:52|25701.37
06:56:53|25701.37
06:56:54|25701.37
06:56:55|25701.37
06:56:56|25701.37
06:56:57|25701.37
06:56:58|25701.37
06:56:59|25701.37
06:57:00|25701.37
06:57:01|25701.37
06:57:02|25701.37
06:57:03|25701.37
06:57:04|25701.37
06:57:05|25701.37
06:57:06|25701.37
06:57:07|25701.37
06:57:08|25701.37
06:57:09|25701.37
06:57:10|25701.37
06:57:11|25701.37
06:57:12|25701.37
06:57:13|25701.37
06:57:14|25701.37
06:57:15|25701.37
06:57:16|25701.37
06:57:17|25701.37
06:57:18|25701.37
06:57:19|25701.37
06:57:20|25701.37
06:57:21|25701.37
06:57:22|25701.37
06:57:23|25701.37
06:57:24|25701.37
06:57:25|25701.37
06:57:26|25701.37
06:57:28|25701.37
06:57:29|25701.37
06:57:30|25701.37
06:57:32|25701.37
06:57:33|25701.37
06:57:34|25701.37
06:57:35|25701.37
06:57:36|25701.37
06:57:36|25701.37
06:57:38|25701.37
06:57:39|25701.37
06:57:40|25701.37
06:57:41|25701.37
06:57:42|25701.37
06:57:43|25701.37
06:57:44|25701.37
06:57:45|25701.37
06:57:46|25701.37
06:57:47|25701.37
06:57:48|25701.37
06:57:49|25701.37
06:57:50|25701.37
06:57:51|25701.37
06:57:52|25701.37
06:57:53|25696.76
06:57:54|25696.76
06:57:55|25696.76
06:57:56|25696.76
06:57:57|25696.76
06:57:58|25696.76
06:57:59|25696.76
06:58:00|25696.76
06:58:01|25696.76
06:58:02|25696.76
06:58:03|25696.76
06:58:04|25696.76
06:58:05|25696.76
06:58:06|25696.76
06:58:07|25696.76
06:58:08|25696.76
06:58:09|25696.76
06:58:10|25696.76
06:58:11|25696.76
06:58:12|25696.76
06:58:13|25696.76
06:58:14|25696.76
06:58:15|25696.76
06:58:16|25696.76
06:58:17|25696.76
06:58:18|25696.76
06:58:19|25696.76
06:58:20|25696.76
06:58:21|25696.76
06:58:22|25696.76
06:58:23|25696.76
06:58:24|25696.76
06:58:25|25696.76
06:58:26|25696.76
06:58:27|25696.76
06:58:29|25696.76
06:58:31|25696.76
06:58:32|25696.76
06:58:33|25696.76
06:58:34|25696.76
06:58:35|25696.76
06:58:36|25696.76
06:58:38|25696.76
06:58:39|25696.76
06:58:40|25696.76
06:58:41|25696.76
06:58:42|25696.76
06:58:42|25696.76
06:58:45|25696.76
06:58:45|25696.76
06:58:46|25696.76
06:58:47|25696.76
06:58:48|25696.76
06:58:49|25696.76
06:58:50|25696.76
06:58:51|25696.76
06:58:52|25696.76
06:58:53|25696.76
06:58:54|25696.76
06:58:55|25696.76
06:58:56|25696.76
06:58:58|25696.76
06:58:58|25696.76
06:58:59|25696.76
06:59:01|25696.76
06:59:02|25696.76
06:59:02|25696.76
06:59:03|25696.76
06:59:05|25696.76
06:59:06|25696.76
06:59:06|25696.76
06:59:07|25696.76
06:59:08|25696.76
06:59:10|25696.76
06:59:11|25696.76
06:59:12|25696.76
06:59:14|25696.76
06:59:15|25696.76
06:59:15|25696.76
06:59:17|25696.76
06:59:18|25696.76
06:59:19|25696.76
06:59:20|25696.76
06:59:21|25696.76
06:59:21|25696.76
06:59:23|25696.76
06:59:24|25696.76
06:59:24|25696.76
06:59:26|25696.76
06:59:26|25696.76
06:59:27|25696.76
06:59:30|25696.76
06:59:31|25696.76
06:59:33|25696.76
06:59:34|25696.76
06:59:35|25696.76
06:59:37|25696.76
06:59:38|25696.76
06:59:39|25696.76
06:59:40|25696.76
06:59:41|25696.76
06:59:43|25696.76
06:59:44|25696.76
06:59:45|25696.76
06:59:46|25696.76
06:59:46|25696.76
06:59:47|25696.76
06:59:48|25696.76
06:59:49|25696.76
06:59:51|25696.76
06:59:51|25696.76
06:59:52|25696.76
06:59:53|25696.76
06:59:54|25696.76
06:59:56|25696.76
06:59:57|25696.76
06:59:58|25696.76
06:59:59|25696.76
07:00:00|25696.76
07:00:01|25696.76
07:00:02|25696.76
07:00:03|25696.76
07:00:04|25696.76
07:00:05|25696.76
07:00:06|25696.76
07:00:07|25696.76
07:00:08|25696.76
07:00:09|25696.76
07:00:10|25696.76
07:00:11|25696.76
07:00:12|25696.76
07:00:13|25696.76
07:00:14|25696.76
07:00:15|25696.76
07:00:16|25696.76
07:00:17|25696.76
07:00:18|25696.76
07:00:19|25696.76
07:00:20|25696.76
07:00:21|25696.76
07:00:22|25696.76
07:00:23|25696.76
07:00:24|25696.76
07:00:25|25696.76
07:00:26|25696.76
07:00:27|25696.76
07:00:28|25696.76
07:00:29|25696.76
07:00:31|25696.76
07:00:32|25696.76
07:00:34|25717.32
07:00:35|25717.32
07:00:37|25717.32
07:00:37|25717.32
07:00:39|25717.32
07:00:39|25717.32
07:00:40|25717.32
07:00:41|25717.32
07:00:42|25717.32
07:00:43|25717.32
07:00:45|25717.32
07:00:45|25717.32
07:00:46|25717.32
07:00:47|25717.32
07:00:48|25717.32
07:00:49|25717.32
07:00:50|25717.32
07:00:51|25717.32
07:00:53|25717.32
07:00:53|25717.32
07:00:54|25717.32
07:00:55|25717.32
07:00:57|25717.32
07:00:57|25717.32
07:00:58|25717.32
07:00:59|25717.32
07:01:00|25717.32
07:01:01|25717.32
07:01:02|25717.32
07:01:03|25717.32
07:01:04|25717.32
07:01:05|25717.32
07:01:06|25717.32
07:01:07|25717.32
07:01:08|25717.32
07:01:09|25717.32
07:01:10|25717.32
07:01:11|25717.32
07:01:12|25717.32
07:01:13|25717.32
07:01:14|25717.32
07:01:16|25717.32
07:01:16|25717.32
07:01:17|25717.32
07:01:19|25717.32
07:01:20|25717.32
07:01:21|25717.32
07:01:22|25717.32
07:01:23|25717.32
07:01:24|25717.32
07:01:26|25717.32
07:01:27|25717.32
07:01:28|25717.32
07:01:29|25717.32
07:01:30|25717.32
07:01:32|25717.32
07:01:33|25717.32
07:01:34|25717.32
07:01:36|25717.32
07:01:37|25717.32
07:01:37|25717.32
07:01:39|25717.32
07:01:40|25717.32
07:01:40|25717.32
07:01:42|25717.32
07:01:42|25717.32
07:01:45|25717.32
07:01:46|25717.32
07:01:47|25717.32
07:01:47|25717.32
07:01:49|25717.32
07:01:50|25717.32
07:01:51|25717.32
07:01:52|25717.32
07:01:52|25717.32
07:01:54|25717.32
07:01:55|25717.32
07:01:56|25726.75
07:01:57|25726.75
07:01:58|25726.75
07:01:59|25726.75
07:02:00|25726.75
07:02:01|25726.75
07:02:02|25726.75
07:02:03|25726.75
07:02:04|25726.75
07:02:05|25726.75
07:02:06|25726.75
07:02:07|25726.75
07:02:08|25726.75
07:02:08|25726.75
07:02:09|25726.75
07:02:11|25726.75
07:02:12|25726.75
07:02:13|25726.75
07:02:13|25726.75
07:02:14|25726.75
07:02:16|25726.75
07:02:16|25726.75
07:02:17|25726.75
07:02:19|25726.75
07:02:20|25726.75
07:02:21|25726.75
07:02:22|25726.75
07:02:22|25726.75
07:02:24|25726.75
07:02:25|25726.75
07:02:25|25726.75
07:02:27|25726.75
07:02:28|25726.75
07:02:29|25726.75
07:02:30|25726.75
07:02:31|25726.75
07:02:33|25726.75
07:02:34|25726.75
07:02:35|25726.75
07:02:36|25726.75
07:02:37|25726.75
07:02:38|25726.75
07:02:39|25726.75
07:02:40|25726.75
07:02:41|25726.75
07:02:42|25726.75
07:02:43|25726.75
07:02:44|25726.75
07:02:45|25726.75
07:02:46|25726.75
07:02:47|25726.75
07:02:49|25726.75
07:02:49|25726.75
07:02:50|25726.75
07:02:51|25726.75
07:02:52|25726.75
07:02:53|25726.75
07:02:54|25726.75
07:02:56|25726.75
07:02:58|25726.75
07:02:59|25726.75
07:02:59|25726.75
07:03:01|25726.75
07:03:02|25726.8
07:03:03|25726.8
07:03:04|25726.8
07:03:05|25726.8
07:03:06|25726.8
07:03:07|25726.8
07:03:08|25726.8
07:03:09|25726.8
07:03:10|25726.8
07:03:11|25726.8
07:03:12|25726.8
07:03:13|25726.8
07:03:14|25726.8
07:03:15|25726.8
07:03:16|25726.8
07:03:17|25726.8
07:03:18|25726.8
07:03:19|25726.8
07:03:20|25726.8
07:03:21|25726.8
07:03:22|25726.8
07:03:23|25726.8
07:03:24|25726.8
07:03:25|25726.8
07:03:26|25726.8
07:03:27|25726.8
07:03:28|25726.8
07:03:29|25731.82
07:03:30|25731.82
07:03:31|25731.82
07:03:32|25731.82
07:03:33|25731.82
07:03:34|25731.82
07:03:35|25731.82
07:03:36|25731.82
07:03:37|25731.82
07:03:38|25731.82
07:03:40|25731.82
07:03:41|25731.82
07:03:41|25731.82
07:03:43|25731.82
07:03:45|25731.82
07:03:45|25731.82
07:03:46|25731.82
07:03:48|25731.82
07:03:50|25731.82
07:03:50|25731.82
07:03:51|25752.9
07:03:52|25752.9
07:03:53|25752.9
07:03:54|25752.9
07:03:55|25752.9
07:03:56|25752.9
07:03:58|25752.9
07:03:58|25752.9
07:03:59|25752.9
07:04:00|25752.9
07:04:01|25752.9
07:04:02|25752.9
07:04:03|25752.9
07:04:04|25752.9
07:04:05|25752.9
07:04:06|25752.9
07:04:07|25752.9
07:04:08|25752.9
07:04:09|25752.9
07:04:10|25752.9
07:04:11|25752.9
07:04:12|25752.9
07:04:13|25752.9
07:04:14|25752.9
07:04:15|25752.9
07:04:16|25765.31
07:04:17|25765.31
07:04:18|25765.31
07:04:19|25765.31
07:04:20|25765.31
07:04:21|25765.31
07:04:22|25765.31
07:04:23|25765.31
07:04:24|25765.4
07:04:25|25765.4
07:04:26|25765.4
07:04:27|25765.4
07:04:28|25765.4
07:04:29|25765.4
07:04:30|25765.4
07:04:31|25765.4
07:04:32|25765.4
07:04:34|25765.4
07:04:35|25765.4
07:04:37|25765.4
07:04:38|25765.4
07:04:40|25765.4
07:04:40|25765.4
07:04:41|25765.4
07:04:42|25765.4
07:04:44|25765.4
07:04:44|25765.4
07:04:46|25765.4
07:04:47|25765.4
07:04:48|25760.93
07:04:49|25760.93
07:04:50|25760.93
07:04:51|25760.93
07:04:51|25760.93
07:04:52|25760.93
07:04:53|25760.93
07:04:55|25760.93
07:04:56|25760.93
07:04:57|25760.93
07:04:58|25760.93
07:04:59|25760.93
07:05:00|25760.93
07:05:01|25760.93
07:05:01|25760.93
07:05:02|25760.93
07:05:04|25760.93
07:05:05|25760.93
07:05:06|25760.93
07:05:06|25760.93
07:05:07|25760.93
07:05:10|25760.93
07:05:10|25760.93
07:05:11|25760.93
07:05:12|25760.93
07:05:13|25760.93
07:05:14|25760.93
07:05:16|25760.93
07:05:17|25760.93
07:05:18|25760.93
07:05:19|25760.93
07:05:20|25760.93
07:05:21|25760.93
07:05:22|25760.93
07:05:23|25760.93
07:05:24|25760.93
07:05:25|25760.93
07:05:26|25746.42
07:05:27|25746.42
07:05:28|25746.42
07:05:29|25746.42
07:05:30|25746.42
07:05:31|25746.42
07:05:32|25746.42
07:05:33|25746.42
07:05:34|25746.42
07:05:36|25746.42
07:05:37|25746.42
07:05:38|25746.42
07:05:40|25746.42
07:05:41|25746.42
07:05:42|25746.42
07:05:42|25746.42
07:05:44|25746.42
07:05:45|25746.42
07:05:45|25746.42
07:05:47|25746.42
07:05:48|25746.42
07:05:49|25746.42
07:05:50|25746.42
07:05:51|25746.42
07:05:52|25746.42
07:05:53|25746.42
07:05:54|25746.42
07:05:55|25746.42
07:05:57|25746.42
07:05:57|25746.42
07:05:58|25746.42
07:05:59|25746.42
07:06:00|25746.42
07:06:01|25746.42
07:06:02|25746.42
07:06:03|25746.42
07:06:04|25746.42
07:06:05|25746.42
07:06:06|25746.42
07:06:07|25746.42
07:06:08|25746.42
07:06:09|25746.42
07:06:10|25746.42
07:06:11|25746.42
07:06:12|25746.42
07:06:13|25746.42
07:06:14|25746.42
07:06:15|25746.42
07:06:16|25746.42
07:06:17|25746.42
07:06:18|25746.42
07:06:19|25746.42
07:06:20|25746.42
07:06:21|25746.42
07:06:22|25746.42
07:06:23|25739.43
07:06:24|25739.43
07:06:25|25739.43
07:06:26|25739.43
07:06:27|25739.43
07:06:28|25739.43
07:06:29|25739.43
07:06:30|25739.43
07:06:31|25739.43
07:06:33|25739.43
07:06:33|25739.43
07:06:35|25739.43
07:06:36|25739.43
07:06:38|25739.43
07:06:39|25739.43
07:06:40|25739.43
07:06:42|25739.43
07:06:43|25739.43
07:06:44|25739.43
07:06:45|25739.43
07:06:46|25745.05
07:06:47|25745.05
07:06:49|25745.05
07:06:50|25745.05
07:06:51|25740.67
07:06:52|25740.67
07:06:53|25740.67
07:06:54|25740.67
07:06:55|25740.67
07:06:56|25740.67
07:06:57|25740.67
07:06:58|25740.67
07:06:59|25740.67
07:07:00|25740.67
07:07:00|25740.67
07:07:02|25740.67
07:07:02|25740.67
07:07:04|25740.67
07:07:05|25740.67
07:07:06|25740.67
07:07:07|25740.67
07:07:07|25740.67
07:07:09|25740.67
07:07:10|25740.67
07:07:11|25740.67
07:07:12|25740.67
07:07:13|25748.1
07:07:14|25748.1
07:07:15|25748.1
07:07:16|25748.1
07:07:17|25748.1
07:07:17|25748.1
07:07:18|25748.1
07:07:20|25748.1
07:07:21|25748.1
07:07:22|25748.1
07:07:23|25748.1
07:07:24|25748.1
07:07:25|25748.1
07:07:26|25748.1
07:07:27|25748.1
07:07:28|25748.1
07:07:29|25748.1
07:07:29|25751.37
07:07:31|25751.37
07:07:32|25751.37
07:07:33|25751.37
07:07:34|25751.37
07:07:35|25751.37
07:07:36|25751.37
07:07:38|25751.37
07:07:38|25751.37
07:07:40|25751.37
07:07:41|25751.37
07:07:42|25751.37
07:07:43|25751.37
07:07:44|25751.37
07:07:45|25751.37
07:07:46|25751.37
07:07:48|25751.37
07:07:49|25751.37
07:07:50|25751.37
07:07:50|25751.37
07:07:52|25751.37
07:07:53|25751.37
07:07:54|25751.37
07:07:55|25751.37
07:07:56|25751.37
07:07:57|25751.37
07:07:58|25751.37
07:07:59|25751.37
07:08:00|25751.37
07:08:01|25751.37
07:08:02|25751.37
07:08:03|25751.37
07:08:05|25751.37
07:08:05|25751.37
07:08:07|25751.37
07:08:09|25751.37
07:08:09|25751.37
07:08:10|25740.36
07:08:11|25740.36
07:08:12|25740.36
07:08:13|25740.36
07:08:15|25752.85
07:08:16|25752.85
07:08:16|25752.85
07:08:17|25752.85
07:08:19|25752.85
07:08:19|25752.85
07:08:20|25752.85
07:08:22|25752.85
07:08:23|25752.85
07:08:24|25752.85
07:08:25|25752.85
07:08:25|25752.85
07:08:26|25752.85
07:08:28|25752.85
07:08:28|25752.85
07:08:29|25752.85
07:08:30|25752.85
07:08:31|25752.85
07:08:32|25752.85
07:08:34|25752.85
07:08:34|25752.85
07:08:35|25752.85
07:08:36|25752.85
07:08:39|25752.85
07:08:39|25752.85
07:08:41|25752.85
07:08:43|25752.85
07:08:44|25752.85
07:08:46|25752.85
07:08:47|25721.57
07:08:48|25721.57
07:08:49|25721.57
07:08:50|25721.57
07:08:52|25721.57
07:08:52|25721.57
07:08:54|25721.57
07:08:54|25721.57
07:08:56|25721.57
07:08:57|25721.57
07:08:58|25721.57
07:08:59|25721.57
07:08:59|25721.57
07:09:01|25721.57
07:09:01|25721.57
07:09:03|25721.57
07:09:03|25721.57
07:09:04|25721.57
07:09:05|25721.57
07:09:07|25721.57
07:09:07|25721.57
07:09:08|25721.57
07:09:09|25721.57
07:09:10|25721.57
07:09:11|25721.57
07:09:13|25721.57
07:09:13|25721.57
07:09:15|25731.16
07:09:16|25731.16
07:09:16|25731.16
07:09:18|25731.16
07:09:19|25731.16
07:09:19|25731.16
07:09:20|25731.16
07:09:21|25728.78
07:09:22|25728.78
07:09:23|25728.78
07:09:25|25728.78
07:09:25|25728.78
07:09:26|25728.78
07:09:27|25728.78
07:09:28|25728.78
07:09:29|25728.78
07:09:30|25728.78
07:09:31|25728.78
07:09:32|25728.78
07:09:33|25728.78
07:09:35|25728.78
07:09:35|25728.78
07:09:37|25728.78
07:09:37|25728.78
07:09:40|25728.78
07:09:41|25728.78
07:09:42|25728.78
07:09:42|25728.78
07:09:43|25728.78
07:09:44|25728.78
07:09:45|25728.78
07:09:47|25730.74
07:09:48|25730.74
07:09:48|25730.74
07:09:49|25730.74
07:09:51|25730.74
07:09:51|25730.74
07:09:52|25730.74
07:09:53|25730.74
07:09:54|25730.74
07:09:56|25730.74
07:09:57|25730.74
07:09:58|25730.74
07:09:58|25730.74
07:10:00|25730.74
07:10:01|25730.74
07:10:02|25730.74
07:10:04|25730.74
07:10:04|25730.74
07:10:05|25730.74
07:10:06|25731.16
07:10:07|25731.16
07:10:08|25731.16
07:10:09|25731.16
07:10:10|25731.16
07:10:11|25731.16
07:10:12|25731.16
07:10:13|25731.16
07:10:14|25731.16
07:10:15|25731.16
07:10:16|25731.16
07:10:17|25731.16
07:10:18|25731.16
07:10:19|25731.16
07:10:21|25731.16
07:10:22|25731.16
07:10:23|25731.16
07:10:24|25731.16
07:10:25|25731.16
07:10:26|25731.16
07:10:27|25722.2
07:10:27|25722.2
07:10:28|25722.2
07:10:29|25722.2
07:10:30|25722.2
07:10:32|25722.2
07:10:33|25722.2
07:10:34|25722.2
07:10:35|25722.2
07:10:36|25722.2
07:10:37|25722.2
07:10:37|25722.2
07:10:39|25722.2
07:10:41|25722.2
07:10:42|25731.16
07:10:43|25731.16
07:10:45|25731.16
07:10:46|25731.16
07:10:47|25731.16
07:10:48|25731.16
07:10:50|25731.16
07:10:51|25731.16
07:10:51|25731.16
07:10:53|25731.16
07:10:54|25731.16
07:10:54|25731.16
07:10:56|25731.16
07:10:57|25731.16
07:10:57|25731.16
07:10:58|25731.16
07:10:59|25731.16
07:11:00|25731.16
07:11:01|25731.16
07:11:02|25731.16
07:11:03|25731.16
07:11:05|25731.16
07:11:05|25731.16
07:11:07|25731.16
07:11:08|25731.16
07:11:09|25731.16
07:11:10|25731.16
07:11:11|25731.16
07:11:12|25731.16
07:11:13|25711.15
07:11:14|25711.15
07:11:15|25711.15
07:11:16|25711.15
07:11:17|25711.15
07:11:18|25711.15
07:11:19|25711.15
07:11:20|25711.15
07:11:21|25711.15
07:11:22|25711.15
07:11:23|25711.15
07:11:24|25711.15
07:11:25|25711.15
07:11:26|25711.15
07:11:27|25711.15
07:11:28|25711.15
07:11:29|25711.15
07:11:30|25711.15
07:11:31|25711.15
07:11:32|25711.15
07:11:33|25711.15
07:11:34|25711.15
07:11:35|25711.15
07:11:36|25711.15
07:11:37|25711.15
07:11:38|25711.15
07:11:39|25711.15
07:11:40|25711.15
07:11:41|25711.15
07:11:42|25711.15
07:11:43|25711.15
07:11:45|25711.15
07:11:45|25711.15
07:11:47|25711.15
07:11:48|25711.15
07:11:48|25711.15
07:11:50|25711.15
07:11:51|25711.15
07:11:52|25711.15
07:11:53|25711.15
07:11:54|25711.15
07:11:55|25711.15
07:11:55|25711.15
07:11:56|25711.15
07:11:58|25711.15
07:11:58|25711.15
07:12:00|25711.15
07:12:01|25711.15
07:12:02|25711.15
07:12:02|25711.15
07:12:03|25711.15
07:12:05|25711.15
07:12:06|25711.15
07:12:07|25711.15
07:12:09|25711.15
07:12:09|25711.15
07:12:10|25711.15
07:12:11|25711.15
07:12:12|25711.15
07:12:13|25711.15
07:12:14|25711.15
07:12:15|25711.15
07:12:16|25711.15
07:12:17|25711.15
07:12:18|25711.15
07:12:19|25711.15
07:12:20|25711.15
07:12:21|25711.15
07:12:22|25711.15
07:12:23|25711.15
07:12:24|25711.15
07:12:25|25711.15
07:12:26|25711.15
07:12:27|25711.15
07:12:28|25711.15
07:12:29|25711.15
07:12:30|25711.15
07:12:31|25711.15
07:12:32|25711.15
07:12:33|25711.15
07:12:34|25711.15
07:12:35|25711.15
07:12:37|25711.15
07:12:38|25711.15
07:12:39|25711.15
07:12:40|25711.15
07:12:41|25711.15
07:12:43|25711.15
07:12:43|25711.15
07:12:45|25711.15
07:12:46|25711.15
07:12:47|25711.15
07:12:49|25711.15
07:12:50|25711.15
07:12:51|25711.15
07:12:52|25711.15
07:12:53|25711.15
07:12:54|25711.15
07:12:55|25711.15
07:12:56|25711.15
07:12:57|25711.15
07:12:58|25711.15
07:12:59|25711.15
07:13:00|25711.15
07:13:01|25711.15
07:13:02|25711.15
07:13:03|25711.15
07:13:05|25711.15
07:13:05|25711.15
07:13:07|25711.15
07:13:07|25711.15
07:13:09|25711.15
07:13:10|25711.15
07:13:11|25711.15
07:13:12|25661.56
07:13:13|25661.56
07:13:13|25661.56
07:13:15|25661.56
07:13:15|25661.56
07:13:16|25661.56
07:13:18|25661.56
07:13:18|25661.56
07:13:20|25661.56
07:13:20|25661.56
07:13:22|25661.56
07:13:22|25661.56
07:13:23|25661.56
07:13:24|25661.56
07:13:25|25661.56
07:13:27|25661.56
07:13:28|25661.56
07:13:28|25661.56
07:13:30|25661.56
07:13:31|25661.56
07:13:32|25661.56
07:13:32|25661.56
07:13:34|25661.56
07:13:35|25661.56
07:13:36|25661.56
07:13:37|25661.56
07:13:38|25661.56
07:13:39|25661.56
07:13:40|25661.56
07:13:41|25661.56
07:13:42|25661.56
07:13:44|25661.56
07:13:46|25661.56
07:13:47|25661.56
07:13:49|25661.56
07:13:51|25661.56
07:13:51|25661.56
07:13:53|25661.56
07:13:54|25666.65
07:13:54|25666.65
07:13:55|25666.65
07:13:56|25666.65
07:13:58|25666.65
07:13:59|25666.65
07:13:59|25666.65
07:14:01|25666.65
07:14:01|25666.65
07:14:02|25666.65
07:14:03|25666.65
07:14:05|25666.65
07:14:06|25666.65
07:14:07|25666.65
07:14:08|25666.65
07:14:09|25666.65
07:14:10|25666.65
07:14:11|25666.65
07:14:12|25666.65
07:14:13|25666.65
07:14:14|25666.65
07:14:15|25666.65
07:14:16|25666.65
07:14:17|25666.65
07:14:18|25666.65
07:14:19|25666.65
07:14:20|25666.65
07:14:21|25666.65
07:14:22|25666.65
07:14:23|25666.65
07:14:24|25666.65
07:14:25|25666.65
07:14:26|25666.65
07:14:27|25666.65
07:14:28|25666.65
07:14:29|25666.65
07:14:30|25666.65
07:14:31|25666.65
07:14:32|25666.65
07:14:33|25668.3
07:14:34|25668.3
07:14:35|25668.3
07:14:36|25668.3
07:14:37|25668.3
07:14:38|25668.3
07:14:39|25668.3
07:14:40|25688.08
07:14:41|25688.08
07:14:42|25688.08
07:14:43|25688.08
07:14:44|25688.08
07:14:46|25688.08
07:14:46|25688.08
07:14:48|25688.08
07:14:49|25688.08
07:14:50|25688.08
07:14:52|25688.08
07:14:53|25688.08
07:14:54|25688.08
07:14:55|25688.08
07:14:56|25685.77
07:14:57|25685.77
07:14:58|25685.77
07:14:59|25685.77
07:15:00|25685.77
07:15:01|25685.77
07:15:02|25685.77
07:15:03|25685.77
07:15:04|25685.77
07:15:05|25685.77
07:15:06|25685.77
07:15:07|25685.77
07:15:08|25685.77
07:15:09|25685.77
07:15:10|25685.77
07:15:11|25685.77
07:15:12|25685.77
07:15:13|25685.77
07:15:15|25685.77
07:15:16|25685.77
07:15:16|25685.77
07:15:18|25685.77
07:15:18|25685.77
07:15:20|25685.77
07:15:20|25685.77
07:15:21|25685.77
07:15:23|25685.77
07:15:23|25685.77
07:15:25|25685.77
07:15:25|25685.77
07:15:27|25685.77
07:15:28|25685.77
07:15:28|25685.77
07:15:30|25685.77
07:15:30|25685.77
07:15:31|25685.77
07:15:33|25685.77
07:15:33|25685.77
07:15:34|25685.77
07:15:35|25685.77
07:15:36|25685.77
07:15:37|25685.77
07:15:39|25685.77
07:15:40|25685.77
07:15:41|25685.77
07:15:41|25685.77
07:15:43|25685.77
07:15:44|25685.77
07:15:45|25685.77
07:15:47|25685.77
07:15:48|25685.77
07:15:50|25685.77
07:15:51|25685.77
07:15:52|25685.77
07:15:53|25685.77
07:15:54|25685.77
07:15:55|25685.77
07:15:56|25685.77
07:15:58|25685.77
07:15:59|25685.77
07:16:01|25685.77
07:16:02|25685.77
07:16:02|25685.77
07:16:03|25685.77
07:16:04|25685.77
07:16:05|25685.77
07:16:06|25685.77
07:16:07|25685.77
07:16:09|25685.77
07:16:10|25685.77
07:16:11|25685.63
07:16:12|25685.63
07:16:13|25685.63
07:16:14|25685.63
07:16:14|25685.63
07:16:15|25685.63
07:16:17|25685.63
07:16:18|25685.63
07:16:19|25685.63
07:16:19|25685.63
07:16:21|25685.63
07:16:22|25685.63
07:16:23|25668.62
07:16:24|25668.62
07:16:25|25683.9
07:16:26|25683.9
07:16:27|25683.9
07:16:28|25683.9
07:16:29|25683.9
07:16:31|25683.9
07:16:31|25683.9
07:16:32|25683.9
07:16:33|25683.9
07:16:34|25683.9
07:16:35|25683.9
07:16:36|25683.9
07:16:37|25683.9
07:16:38|25683.9
07:16:39|25683.9
07:16:40|25705.56
07:16:41|25705.56
07:16:42|25705.56
07:16:43|25705.56
07:16:44|25705.56
07:16:46|25705.56
07:16:47|25705.56
07:16:48|25705.56
07:16:50|25705.56
07:16:51|25705.56
07:16:53|25705.56
07:16:54|25705.56
07:16:55|25705.56
07:16:56|25705.56
07:16:57|25705.56
07:16:58|25705.56
07:16:59|25705.56
07:17:00|25705.56
07:17:01|25705.56
07:17:02|25705.56
07:17:03|25705.56
07:17:04|25705.56
07:17:05|25705.56
07:17:06|25705.56
07:17:07|25705.56
07:17:08|25705.56
07:17:09|25705.56
07:17:10|25705.56
07:17:11|25705.56
07:17:12|25705.56
07:17:13|25705.56
07:17:14|25705.56
07:17:15|25705.56
07:17:16|25705.56
07:17:17|25705.56
07:17:18|25705.56
07:17:19|25705.56
07:17:20|25705.56
07:17:21|25705.56
07:17:22|25705.56
07:17:23|25705.56
07:17:24|25705.56
07:17:25|25705.56
07:17:26|25705.56
07:17:27|25705.56
07:17:28|25705.56
07:17:29|25705.56
07:17:29|25705.56
07:17:31|25705.56
07:17:32|25705.56
07:17:33|25705.56
07:17:34|25705.56
07:17:34|25705.56
07:17:35|25705.56
07:17:36|25683.89
07:17:38|25683.89
07:17:39|25683.89
07:17:40|25683.89
07:17:41|25683.89
07:17:41|25683.89
07:17:43|25683.89
07:17:44|25683.89
07:17:45|25683.89
07:17:45|25683.89
07:17:48|25683.89
07:17:49|25683.89
07:17:50|25683.89
07:17:51|25683.89
07:17:52|25683.89
07:17:53|25683.89
07:17:54|25683.89
07:17:55|25683.89
07:17:57|25683.89
07:17:58|25683.89
07:17:59|25683.89
07:18:00|25683.89
07:18:01|25683.89
07:18:02|25683.89
07:18:03|25683.89
07:18:04|25683.89
07:18:05|25683.89
07:18:06|25683.89
07:18:07|25683.89
07:18:08|25683.89
07:18:09|25683.89
07:18:10|25683.89
07:18:11|25683.89
07:18:12|25683.89
07:18:13|25683.89
07:18:14|25683.89
07:18:15|25683.89
07:18:16|25683.89
07:18:17|25683.89
07:18:18|25683.89
07:18:19|25683.89
07:18:20|25683.89
07:18:21|25683.89
07:18:22|25683.89
07:18:23|25683.89
07:18:24|25683.89
07:18:25|25683.89
07:18:26|25683.89
07:18:27|25683.89
07:18:28|25683.89
07:18:29|25683.89
07:18:30|25683.89
07:18:31|25683.89
07:18:32|25683.89
07:18:33|25683.89
07:18:34|25683.89
07:18:35|25683.89
07:18:36|25683.89
07:18:37|25683.89
07:18:38|25683.89
07:18:39|25683.89
07:18:40|25683.89
07:18:41|25683.89
07:18:42|25683.89
07:18:43|25683.89
07:18:44|25683.89
07:18:45|25683.89
07:18:46|25683.89
07:18:47|25683.89
07:18:49|25683.89
07:18:50|25683.89
07:18:51|25683.89
07:18:53|25683.89
07:18:54|25683.89
07:18:55|25683.89
07:18:56|25683.89
07:18:56|25683.89
07:18:58|25683.89
07:18:59|25683.89
07:19:00|25683.89
07:19:00|25683.89
07:19:02|25683.89
07:19:02|25683.89
07:19:03|25683.89
07:19:05|25683.89
07:19:06|25683.89
07:19:06|25683.89
07:19:08|25683.89
07:19:09|25683.89
07:19:10|25683.89
07:19:11|25683.89
07:19:12|25683.89
07:19:13|25683.89
07:19:14|25683.89
07:19:15|25683.89
07:19:16|25683.89
07:19:17|25683.89
07:19:18|25683.89
07:19:19|25683.89
07:19:20|25683.89
07:19:21|25683.89
07:19:22|25683.89
07:19:23|25683.89
07:19:24|25683.89
07:19:25|25683.89
07:19:26|25683.89
07:19:27|25683.89
07:19:28|25683.89
07:19:29|25683.89
07:19:30|25683.89
07:19:31|25683.89
07:19:32|25683.89
07:19:33|25683.89
07:19:34|25683.89
07:19:35|25683.89
07:19:36|25683.89
07:19:37|25683.89
07:19:38|25683.89
07:19:39|25683.89
07:19:40|25683.89
07:19:41|25683.89
07:19:42|25683.89
07:19:43|25683.89
07:19:44|25683.89
07:19:45|25683.89
07:19:46|25683.89
07:19:47|25683.89
07:19:48|25683.89
07:19:50|25683.89
07:19:51|25683.89
07:19:52|25683.89
07:19:53|25683.89
07:19:54|25683.89
07:19:55|25683.89
07:19:56|25683.89
07:19:58|25683.89
07:19:59|25683.89
07:20:00|25683.89
07:20:01|25683.89
07:20:02|25683.89
07:20:04|25683.89
07:20:05|25683.89
07:20:06|25683.89
07:20:07|25683.89
07:20:08|25674.55
07:20:09|25674.55
07:20:10|25674.55
07:20:10|25674.55
07:20:12|25674.55
07:20:13|25674.55
07:20:14|25674.55
07:20:15|25674.55
07:20:16|25674.55
07:20:17|25674.55
07:20:18|25674.55
07:20:19|25674.55
07:20:20|25674.55
07:20:21|25674.55
07:20:21|25674.55
07:20:23|25674.55
07:20:24|25674.55
07:20:24|25674.55
07:20:26|25674.55
07:20:27|25674.55
07:20:28|25674.55
07:20:29|25674.55
07:20:30|25674.55
07:20:31|25674.55
07:20:31|25674.55
07:20:33|25674.55
07:20:34|25674.55
07:20:35|25674.55
07:20:36|25674.55
07:20:36|25674.55
07:20:38|25674.55
07:20:39|25674.55
07:20:40|25674.55
07:20:40|25674.55
07:20:41|25674.55
07:20:42|25674.55
07:20:44|25674.55
07:20:45|25674.55
07:20:46|25674.55
07:20:47|25674.55
07:20:48|25674.55
07:20:48|25674.55
07:20:50|25674.55
07:20:51|25674.55
07:20:53|25661.56
07:20:54|25661.56
07:20:56|25661.56
07:20:56|25661.56
07:20:57|25661.56
07:20:59|25661.56
07:21:00|25661.56
07:21:00|25661.56
07:21:02|25661.56
07:21:02|25661.56
07:21:03|25661.56
07:21:04|25661.56
07:21:05|25661.56
07:21:07|25661.56
07:21:07|25661.56
07:21:08|25661.56
07:21:09|25661.56
07:21:10|25661.56
07:21:11|25661.56
07:21:12|25661.56
07:21:14|25661.56
07:21:15|25661.56
07:21:16|25661.56
07:21:17|25661.56
07:21:17|25661.56
07:21:19|25661.56
07:21:20|25661.56
07:21:21|25661.56
07:21:22|25661.56
07:21:23|25661.56
07:21:24|25661.56
07:21:25|25661.56
07:21:26|25661.56
07:21:27|25661.56
07:21:28|25661.56
07:21:29|25661.56
07:21:30|25661.56
07:21:31|25661.56
07:21:32|25661.56
07:21:32|25661.56
07:21:34|25661.56
07:21:35|25661.56
07:21:36|25661.56
07:21:37|25661.56
07:21:38|25661.56
07:21:39|25661.56
07:21:40|25661.56
07:21:41|25661.56
07:21:42|25661.56
07:21:43|25661.56
07:21:44|25661.56
07:21:45|25661.56
07:21:45|25661.56
07:21:47|25661.56
07:21:48|25661.56
07:21:48|25661.56
07:21:50|25661.56
07:21:52|25661.56
07:21:52|25661.56
07:21:54|25661.56
07:21:55|25661.56
07:21:56|25661.56
07:21:58|25661.56
07:21:59|25661.56
07:22:00|25661.56
07:22:01|25661.56
07:22:02|25661.56
07:22:02|25661.56
07:22:04|25661.56
07:22:05|25661.56
07:22:05|25661.56
07:22:07|25661.56
07:22:07|25661.56
07:22:08|25661.56
07:22:10|25661.56
07:22:11|25661.56
07:22:11|25661.56
07:22:13|25661.56
07:22:14|25661.56
07:22:15|25661.56
07:22:16|25661.56
07:22:17|25661.56
07:22:18|25661.56
07:22:19|25661.56
07:22:20|25661.56
07:22:21|25661.56
07:22:22|25661.55
07:22:23|25661.55
07:22:24|25661.55
07:22:25|25661.55
07:22:26|25661.55
07:22:27|25661.55
07:22:28|25661.55
07:22:29|25661.55
07:22:30|25661.55
07:22:31|25661.55
07:22:32|25661.55
07:22:33|25661.55
07:22:34|25661.55
07:22:35|25661.55
07:22:36|25636.75
07:22:37|25636.75
07:22:38|25636.75
07:22:39|25636.75
07:22:40|25636.75
07:22:41|25636.75
07:22:42|25636.75
07:22:43|25636.75
07:22:44|25636.75
07:22:45|25636.75
07:22:46|25636.75
07:22:47|25636.75
07:22:48|25636.75
07:22:49|25636.75
07:22:50|25636.75
07:22:51|25636.75
07:22:53|25636.75
07:22:54|25636.75
07:22:55|25636.75
07:22:56|25636.75
07:22:58|25636.75
07:22:58|25636.75
07:22:59|25636.75
07:23:01|25636.75
07:23:02|25636.75
07:23:03|25636.75
07:23:04|25636.75
07:23:05|25636.75
07:23:06|25633.67
07:23:07|25633.67
07:23:07|25633.67
07:23:09|25633.67
07:23:10|25633.67
07:23:11|25633.67
07:23:12|25633.67
07:23:13|25633.67
07:23:14|25633.67
07:23:15|25633.67
07:23:16|25633.67
07:23:16|25633.67
07:23:18|25633.67
07:23:19|25633.67
07:23:19|25633.67
07:23:21|25633.67
07:23:21|25633.67
07:23:23|25633.67
07:23:24|25633.67
07:23:25|25633.67
07:23:26|25633.67
07:23:27|25633.67
07:23:28|25633.67
07:23:30|25633.67
07:23:30|25633.67
07:23:31|25633.67
07:23:32|25633.67
07:23:33|25633.67
07:23:34|25633.67
07:23:35|25633.67
07:23:36|25633.67
07:23:37|25633.67
07:23:38|25633.67
07:23:39|25633.67
07:23:40|25633.67
07:23:41|25633.67
07:23:42|25633.67
07:23:43|25633.67
07:23:44|25633.67
07:23:45|25633.67
07:23:46|25633.67
07:23:47|25633.67
07:23:48|25633.67
07:23:50|25633.67
07:23:51|25633.67
07:23:52|25633.67
07:23:54|25633.67
07:23:56|25633.67
07:23:56|25633.67
07:23:58|25633.67
07:23:59|25633.67
07:24:01|25633.67
07:24:02|25633.67
07:24:03|25633.67
07:24:04|25633.67
07:24:04|25633.67
07:24:05|25633.67
07:24:07|25640.12
07:24:08|25640.12
07:24:10|25640.12
07:24:10|25640.12
07:24:11|25640.12
07:24:12|25640.12
07:24:13|25640.12
07:24:14|25640.12
07:24:15|25640.12
07:24:16|25640.12
07:24:17|25640.12
07:24:18|25640.12
07:24:19|25640.12
07:24:20|25640.12
07:24:21|25640.12
07:24:22|25640.12
07:24:23|25619.34
07:24:24|25619.34
07:24:25|25618.33
07:24:26|25618.32
07:24:27|25618.32
07:24:28|25618.32
07:24:29|25618.32
07:24:30|25618.32
07:24:31|25636.8
07:24:32|25636.8
07:24:33|25636.7
07:24:34|25644.67
07:24:35|25644.67
07:24:36|25644.67
07:24:37|25644.67
07:24:38|25644.67
07:24:39|25644.67
07:24:40|25644.67
07:24:41|25644.67
07:24:42|25644.67
07:24:43|25644.67
07:24:44|25644.67
07:24:45|25644.67
07:24:46|25644.67
07:24:47|25644.67
07:24:48|25644.67
07:24:49|25644.67
07:24:50|25644.67
07:24:51|25644.67
07:24:52|25644.67
07:24:54|25644.67
07:24:56|25644.67
07:24:57|25644.67
07:24:58|25644.67
07:25:00|25644.67
07:25:01|25644.67
07:25:02|25644.67
07:25:03|25644.67
07:25:03|25644.67
07:25:05|25644.67
07:25:05|25644.67
07:25:07|25644.67
07:25:08|25644.67
07:25:08|25644.67
07:25:09|25644.67
07:25:10|25644.67
07:25:12|25644.67
07:25:13|25644.67
07:25:15|25644.67
07:25:16|25644.67
07:25:16|25644.67
07:25:18|25644.67
07:25:19|25644.67
07:25:20|25644.67
07:25:21|25644.67
07:25:22|25644.67
07:25:23|25644.67
07:25:23|25644.67
07:25:25|25644.67
07:25:26|25644.67
07:25:27|25644.67
07:25:27|25644.67
07:25:29|25644.67
07:25:30|25644.67
07:25:30|25644.67
07:25:32|25644.67
07:25:33|25644.67
07:25:33|25644.67
07:25:35|25644.67
07:25:36|25644.67
07:25:37|25644.67
07:25:38|25644.67
07:25:39|25644.67
07:25:40|25644.67
07:25:41|25644.67
07:25:42|25644.67
07:25:43|25644.67
07:25:44|25644.67
07:25:45|25644.67
07:25:46|25644.67
07:25:46|25644.67
07:25:47|25644.67
07:25:49|25644.67
07:25:50|25644.67
07:25:50|25644.67
07:25:52|25644.67
07:25:53|25644.67
07:25:54|25644.67
07:25:56|25644.67
07:25:56|25644.67
07:25:58|25644.67
07:25:59|25644.67
07:26:00|25644.67
07:26:01|25644.67
07:26:02|25644.67
07:26:03|25644.67
07:26:04|25644.67
07:26:05|25644.67
07:26:06|25644.67
07:26:07|25644.67
07:26:08|25644.67
07:26:09|25644.67
07:26:10|25644.67
07:26:11|25644.67
07:26:12|25644.67
07:26:13|25644.67
07:26:14|25644.67
07:26:15|25644.67
07:26:16|25644.67
07:26:17|25644.67
07:26:18|25644.67
07:26:19|25644.67
07:26:20|25644.67
07:26:22|25644.67
07:26:22|25644.67
07:26:24|25644.67
07:26:24|25644.67
07:26:26|25644.67
07:26:27|25644.67
07:26:28|25644.67
07:26:28|25644.67
07:26:29|25644.67
07:26:31|25644.67
07:26:32|25644.67
07:26:33|25644.67
07:26:33|25644.67
07:26:35|25644.67
07:26:36|25644.67
07:26:37|25644.67
07:26:38|25644.67
07:26:39|25644.67
07:26:40|25644.67
07:26:40|25644.67
07:26:42|25644.67
07:26:43|25644.67
07:26:43|25644.67
07:26:45|25644.67
07:26:46|25644.67
07:26:47|25644.67
07:26:48|25644.67
07:26:48|25644.67
07:26:50|25644.67
07:26:51|25644.67
07:26:51|25644.67
07:26:53|25644.67
07:26:54|25644.67
07:26:54|25644.67
07:26:56|25644.67
07:26:58|25644.67
07:26:59|25644.67
07:27:00|25644.67
07:27:00|25644.67
07:27:03|25644.67
07:27:04|25644.67
07:27:05|25644.67
07:27:06|25644.67
07:27:06|25644.67
07:27:08|25644.67
07:27:10|25644.67
07:27:10|25644.67
07:27:11|25644.67
07:27:12|25644.67
07:27:13|25644.67
07:27:14|25644.67
07:27:15|25644.67
07:27:16|25644.67
07:27:17|25644.67
07:27:18|25644.67
07:27:19|25644.67
07:27:20|25644.67
07:27:22|25629.77
07:27:23|25629.77
07:27:24|25629.77
07:27:25|25629.77
07:27:26|25629.77
07:27:27|25621.61
07:27:28|25621.61
07:27:29|25621.61
07:27:30|25621.61
07:27:31|25621.61
07:27:32|25621.61
07:27:33|25621.61
07:27:34|25621.61
07:27:35|25621.61
07:27:36|25621.61
07:27:37|25621.61
07:27:38|25621.61
07:27:39|25621.61
07:27:40|25621.61
07:27:41|25621.61
07:27:42|25621.61
07:27:43|25621.61
07:27:44|25621.61
07:27:45|25621.61
07:27:46|25621.61
07:27:47|25621.61
07:27:48|25621.61
07:27:49|25621.61
07:27:50|25621.61
07:27:51|25621.61
07:27:52|25621.61
07:27:53|25621.61
07:27:54|25621.61
07:27:55|25621.61
07:27:56|25621.61
07:27:57|25621.61
07:27:59|25621.61
07:28:01|25621.61
07:28:01|25621.61
07:28:03|25621.61
07:28:04|25621.61
07:28:05|25621.61
07:28:06|25621.61
07:28:07|25621.61
07:28:08|25621.61
07:28:10|25621.61
07:28:11|25621.61
07:28:11|25621.61
07:28:12|25621.61
07:28:13|25621.61
07:28:14|25621.61
07:28:15|25621.61
07:28:16|25621.61
07:28:17|25621.61
07:28:18|25621.61
07:28:19|25621.61
07:28:20|25621.61
07:28:21|25621.61
07:28:22|25621.61
07:28:23|25621.61
07:28:24|25621.61
07:28:26|25621.61
07:28:27|25621.61
07:28:28|25621.61
07:28:29|25621.61
07:28:30|25621.61
07:28:31|25621.61
07:28:32|25621.61
07:28:33|25621.61
07:28:34|25621.61
07:28:35|25621.61
07:28:35|25621.61
07:28:37|25621.61
07:28:38|25621.61
07:28:38|25621.61
07:28:40|25621.61
07:28:41|25621.61
07:28:42|25621.61
07:28:42|25621.61
07:28:44|25621.61
07:28:44|25621.61
07:28:45|25621.61
07:28:46|25621.61
07:28:48|25621.61
07:28:49|25621.61
07:28:51|25621.61
07:28:51|25621.61
07:28:52|25621.61
07:28:53|25621.61
07:28:54|25621.61
07:28:55|25621.61
07:28:56|25621.61
07:28:58|25621.61
07:29:00|25621.61
07:29:01|25621.61
07:29:03|25621.61
07:29:04|25621.61
07:29:06|25621.61
07:29:06|25621.61
07:29:07|25621.61
07:29:08|25621.61
07:29:10|25621.61
07:29:10|25641.81
07:29:11|25641.81
07:29:13|25641.81
07:29:13|25641.81
07:29:14|25641.81
07:29:15|25641.81
07:29:17|25641.81
07:29:17|25641.81
07:29:19|25641.81
07:29:19|25641.81
07:29:20|25641.81
07:29:21|25641.81
07:29:22|25641.81
07:29:23|25641.81
07:29:24|25641.81
07:29:25|25641.81
07:29:26|25641.81
07:29:27|25641.81
07:29:28|25641.81
07:29:29|25641.81
07:29:30|25641.81
07:29:31|25641.81
07:29:32|25641.81
07:29:33|25641.81
07:29:34|25641.81
07:29:35|25641.81
07:29:36|25641.81
07:29:37|25641.81
07:29:38|25641.81
07:29:39|25641.81
07:29:40|25641.81
07:29:42|25641.81
07:29:42|25641.81
07:29:44|25644.65
07:29:44|25644.65
07:29:45|25644.65
07:29:46|25644.65
07:29:47|25644.65
07:29:49|25644.65
07:29:49|25644.65
07:29:50|25644.65
07:29:51|25644.65
07:29:52|25644.65
07:29:53|25644.65
07:29:54|25644.65
07:29:55|25644.65
07:29:56|25644.65
07:29:57|25644.65
07:29:59|25644.65
07:30:00|25644.65
07:30:02|25644.65
07:30:03|25644.65
07:30:05|25644.65
07:30:06|25644.65
07:30:07|25644.65
07:30:08|25644.65
07:30:09|25644.65
07:30:10|25644.65
07:30:11|25644.65
07:30:12|25644.65
07:30:13|25644.65
07:30:13|25644.65
07:30:15|25644.65
07:30:16|25644.65
07:30:17|25644.65
07:30:18|25621.61
07:30:19|25621.61
07:30:20|25621.61
07:30:21|25621.61
07:30:22|25621.61
07:30:23|25621.61
07:30:24|25621.61
07:30:25|25621.61
07:30:26|25621.61
07:30:27|25621.61
07:30:28|25621.61
07:30:29|25621.61
07:30:30|25621.61
07:30:31|25621.61
07:30:32|25621.61
07:30:33|25621.61
07:30:34|25621.21
07:30:35|25621.21
07:30:36|25621.21
07:30:37|25621.21
07:30:38|25621.21
07:30:39|25621.21
07:30:40|25621.21
07:30:41|25621.21
07:30:42|25621.21
07:30:43|25621.21
07:30:44|25621.21
07:30:45|25621.21
07:30:46|25621.21
07:30:47|25621.21
07:30:48|25621.21
07:30:49|25621.21
07:30:50|25621.21
07:30:51|25621.21
07:30:52|25621.21
07:30:53|25621.21
07:30:55|25621.21
07:30:55|25621.21
07:30:57|25621.21
07:30:57|25621.21
07:30:58|25621.21
07:31:01|25621.21
07:31:02|25621.21
07:31:03|25621.21
07:31:04|25621.21
07:31:06|25621.21
07:31:06|25621.21
07:31:07|25621.21
07:31:09|25621.21
07:31:09|25621.21
07:31:10|25621.21
07:31:12|25621.21
07:31:13|25621.21
07:31:14|25621.21
07:31:15|25621.21
07:31:16|25621.21
07:31:17|25621.21
07:31:18|25621.21
07:31:19|25621.21
07:31:20|25621.21
07:31:20|25621.21
07:31:22|25621.21
07:31:23|25621.21
07:31:24|25621.21
07:31:25|25621.21
07:31:26|25621.21
07:31:27|25621.21
07:31:28|25621.21
07:31:29|25635.64
07:31:30|25635.64
07:31:31|25635.64
07:31:32|25635.64
07:31:33|25635.64
07:31:34|25635.64
07:31:35|25635.64
07:31:36|25635.64
07:31:37|25635.64
07:31:38|25635.64
07:31:39|25635.64
07:31:40|25635.64
07:31:40|25635.64
07:31:42|25635.64
07:31:43|25635.64
07:31:44|25635.64
07:31:45|25635.64
07:31:46|25635.64
07:31:47|25635.64
07:31:48|25635.64
07:31:49|25635.64
07:31:50|25635.64
07:31:51|25635.64
07:31:52|25635.64
07:31:53|25635.64
07:31:54|25635.64
07:31:55|25635.64
07:31:56|25635.64
07:31:57|25635.64
07:31:58|25635.64
07:31:59|25635.64
07:32:00|25635.64
07:32:02|25635.64
07:32:03|25635.64
07:32:05|25635.64
07:32:05|25635.64
07:32:07|25635.64
07:32:08|25635.64
07:32:09|25635.64
07:32:10|25635.64
07:32:11|25635.64
07:32:12|25635.64
07:32:13|25635.64
07:32:14|25635.64
07:32:15|25635.64
07:32:16|25635.64
07:32:17|25635.64
07:32:18|25635.64
07:32:19|25635.64
07:32:20|25635.64
07:32:21|25635.64
07:32:22|25635.64
07:32:23|25635.64
07:32:24|25635.64
07:32:25|25635.64
07:32:26|25635.64
07:32:27|25635.64
07:32:28|25635.64
07:32:29|25635.64
07:32:30|25635.64
07:32:31|25635.64
07:32:33|25635.64
07:32:34|25635.64
07:32:35|25667.51
07:32:36|25667.51
07:32:37|25667.51
07:32:38|25667.51
07:32:39|25667.51
07:32:39|25667.51
07:32:41|25667.51
07:32:42|25667.51
07:32:43|25667.51
07:32:44|25667.51
07:32:45|25667.51
07:32:45|25667.51
07:32:47|25667.51
07:32:48|25667.51
07:32:49|25667.51
07:32:50|25667.51
07:32:51|25667.51
07:32:52|25667.51
07:32:53|25667.51
07:32:54|25667.51
07:32:55|25667.51
07:32:56|25667.51
07:32:57|25667.51
07:32:58|25667.51
07:32:59|25667.51
07:33:00|25667.51
07:33:01|25667.51
07:33:03|25667.51
07:33:04|25667.51
07:33:05|25667.51
07:33:06|25667.51
07:33:07|25667.51
07:33:08|25667.51
07:33:09|25667.51
07:33:10|25667.51
07:33:11|25667.51
07:33:12|25667.51
07:33:13|25667.51
07:33:14|25667.51
07:33:15|25667.51
07:33:16|25637.42
07:33:17|25637.42
07:33:18|25637.42
07:33:19|25637.42
07:33:20|25637.43
07:33:21|25637.43
07:33:22|25637.43
07:33:23|25637.43
07:33:24|25637.43
07:33:25|25637.43
07:33:26|25637.43
07:33:27|25637.43
07:33:28|25637.43
07:33:29|25637.43
07:33:30|25637.43
07:33:31|25637.43
07:33:32|25637.43
07:33:33|25637.43
07:33:34|25637.43
07:33:35|25637.43
07:33:36|25637.43
07:33:37|25637.43
07:33:38|25637.43
07:33:39|25637.43
07:33:40|25637.43
07:33:41|25637.43
07:33:42|25637.43
07:33:43|25637.43
07:33:44|25637.43
07:33:45|25637.43
07:33:47|25637.43
07:33:47|25637.42
07:33:48|25637.42
07:33:49|25637.42
07:33:50|25637.42
07:33:51|25637.42
07:33:52|25637.42
07:33:53|25637.42
07:33:54|25637.42
07:33:55|25637.42
07:33:56|25637.43
07:33:57|25637.43
07:33:58|25637.43
07:33:59|25637.43
07:34:00|25637.43
07:34:01|25637.43
07:34:03|25637.43
07:34:05|25637.43
07:34:06|25637.43
07:34:08|25637.43
07:34:09|25637.43
07:34:10|25639.28
07:34:12|25639.28
07:34:12|25639.28
07:34:13|25639.28
07:34:14|25639.28
07:34:15|25639.28
07:34:16|25639.28
07:34:17|25639.28
07:34:18|25639.28
07:34:19|25639.28
07:34:20|25639.28
07:34:21|25639.28
07:34:22|25639.28
07:34:23|25639.28
07:34:24|25639.28
07:34:25|25639.28
07:34:26|25639.28
07:34:27|25639.28
07:34:28|25639.28
07:34:29|25639.28
07:34:30|25639.28
07:34:31|25639.28
07:34:33|25639.28
07:34:33|25639.28
07:34:34|25639.28
07:34:35|25639.28
07:34:36|25639.28
07:34:37|25639.28
07:34:38|25639.28
07:34:39|25639.28
07:34:40|25656.23
07:34:41|25656.23
07:34:42|25656.23
07:34:44|25656.23
07:34:44|25656.23
07:34:45|25656.23
07:34:46|25656.23
07:34:47|25656.23
07:34:48|25656.23
07:34:49|25656.23
07:34:50|25656.23
07:34:51|25656.23
07:34:52|25656.23
07:34:53|25656.23
07:34:54|25656.23
07:34:55|25656.23
07:34:56|25656.23
07:34:57|25656.23
07:34:58|25656.23
07:35:00|25656.23
07:35:00|25656.23
07:35:01|25656.23
07:35:02|25656.23
07:35:04|25656.23
07:35:06|25656.23
07:35:07|25656.23
07:35:08|25656.23
07:35:10|25656.23
07:35:10|25656.23
07:35:11|25656.23
07:35:13|25656.23
07:35:13|25656.23
07:35:15|25656.23
07:35:16|25656.23
07:35:17|25656.23
07:35:18|25656.23
07:35:19|25656.23
07:35:20|25662.57
07:35:21|25662.57
07:35:22|25662.57
07:35:23|25662.57
07:35:24|25662.57
07:35:25|25662.57
07:35:26|25662.57
07:35:27|25662.57
07:35:28|25662.57
07:35:29|25662.57
07:35:30|25662.57
07:35:31|25662.57
07:35:32|25662.57
07:35:34|25662.57
07:35:35|25662.57
07:35:35|25662.57
07:35:36|25662.57
07:35:38|25662.57
07:35:38|25662.57
07:35:40|25662.57
07:35:41|25662.57
07:35:41|25662.57
07:35:43|25662.57
07:35:43|25650.47
07:35:44|25650.47
07:35:45|25650.47
07:35:47|25650.47
07:35:47|25650.47
07:35:48|25650.47
07:35:50|25650.47
07:35:50|25650.47
07:35:52|25650.47
07:35:52|25633.33
07:35:53|25633.33
07:35:55|25633.33
07:35:55|25633.33
07:35:56|25633.33
07:35:57|25633.33
07:35:59|25633.33
07:35:59|25633.33
07:36:00|25633.33
07:36:01|25633.33
07:36:02|25633.33
07:36:04|25633.33
07:36:05|25633.33
07:36:06|25633.33
07:36:08|25633.33
07:36:09|25633.33
07:36:10|25633.33
07:36:11|25633.33
07:36:12|25633.33
07:36:13|25633.33
07:36:14|25650.46
07:36:15|25650.46
07:36:16|25650.46
07:36:17|25650.46
07:36:18|25650.46
07:36:19|25650.46
07:36:20|25650.46
07:36:22|25650.46
07:36:22|25650.46
07:36:23|25650.46
07:36:24|25650.46
07:36:25|25650.46
07:36:26|25650.46
07:36:27|25650.46
07:36:28|25650.46
07:36:29|25650.46
07:36:30|25650.46
07:36:31|25650.46
07:36:32|25650.46
07:36:33|25650.46
07:36:34|25650.46
07:36:35|25650.46
07:36:36|25650.46
07:36:37|25650.46
07:36:38|25650.46
07:36:39|25650.46
07:36:40|25650.46
07:36:41|25650.46
07:36:42|25650.46
07:36:43|25650.46
07:36:44|25650.46
07:36:45|25650.46
07:36:46|25650.46
07:36:47|25650.46
07:36:48|25650.46
07:36:49|25650.46
07:36:50|25650.46
07:36:51|25650.46
07:36:52|25650.46
07:36:53|25650.46
07:36:54|25650.46
07:36:55|25650.46
07:36:56|25650.46
07:36:57|25650.46
07:36:58|25650.46
07:36:59|25650.46
07:37:00|25650.46
07:37:01|25650.46
07:37:02|25650.46
07:37:03|25650.46
07:37:04|25650.46
07:37:06|25650.46
07:37:08|25650.46
07:37:10|25650.46
07:37:11|25650.46
07:37:11|25650.46
07:37:13|25650.46
07:37:14|25650.46
07:37:15|25650.46
07:37:16|25650.46
07:37:18|25650.46
07:37:19|25650.46
07:37:20|25650.46
07:37:21|25650.46
07:37:22|25650.46
07:37:22|25650.46
07:37:23|25650.46
07:37:24|25650.46
07:37:27|25650.46
07:37:27|25650.46
07:37:28|25650.46
07:37:29|25650.46
07:37:30|25650.46
07:37:31|25650.46
07:37:32|25650.46
07:37:33|25650.46
07:37:34|25650.46
07:37:35|25650.46
07:37:36|25650.46
07:37:37|25650.46
07:37:38|25650.46
07:37:39|25650.46
07:37:40|25650.46
07:37:41|25650.46
07:37:42|25650.46
07:37:43|25650.46
07:37:44|25650.46
07:37:46|25650.46
07:37:46|25650.46
07:37:48|25650.46
07:37:49|25650.46
07:37:50|25650.46
07:37:51|25650.46
07:37:52|25650.46
07:37:53|25650.46
07:37:54|25650.46
07:37:55|25650.46
07:37:56|25650.46
07:37:56|25650.46
07:37:57|25650.46
07:37:59|25650.46
07:38:00|25650.46
07:38:01|25650.46
07:38:02|25650.46
07:38:03|25650.46
07:38:04|25640.33
07:38:05|25640.33
07:38:07|25640.33
07:38:09|25640.33
07:38:10|25640.33
07:38:11|25640.33
07:38:13|25640.33
07:38:14|25640.33
07:38:15|25640.33
07:38:16|25640.33
07:38:17|25640.33
07:38:18|25640.33
07:38:19|25640.33
07:38:19|25640.33
07:38:21|25640.33
07:38:22|25640.33
07:38:23|25640.33
07:38:24|25640.33
07:38:25|25640.33
07:38:26|25640.33
07:38:27|25640.33
07:38:28|25640.33
07:38:28|25640.33
07:38:30|25640.33
07:38:31|25640.33
07:38:32|25640.33
07:38:32|25640.33
07:38:34|25640.33
07:38:34|25640.33
07:38:36|25640.33
07:38:37|25640.33
07:38:38|25640.33
07:38:39|25640.33
07:38:40|25640.33
07:38:41|25640.33
07:38:42|25640.33
07:38:43|25640.33
07:38:44|25640.33
07:38:45|25640.33
07:38:46|25640.33
07:38:47|25640.33
07:38:48|25640.33
07:38:49|25640.33
07:38:50|25640.33
07:38:50|25640.33
07:38:52|25640.33
07:38:53|25640.33
07:38:54|25640.33
07:38:55|25640.33
07:38:55|25640.33
07:38:57|25640.33
07:38:57|25640.33
07:38:59|25634.4
07:38:59|25634.4
07:39:01|25634.4
07:39:02|25634.4
07:39:03|25634.4
07:39:04|25634.4
07:39:05|25634.4
07:39:06|25634.4
07:39:07|25634.4
07:39:09|25634.4
07:39:09|25634.4
07:39:10|25634.4
07:39:12|25634.4
07:39:13|25634.4
07:39:14|25634.4
07:39:15|25634.4
07:39:16|25634.4
07:39:18|25634.4
07:39:18|25634.4
07:39:19|25615.4
07:39:20|25615.4
07:39:21|25615.4
07:39:22|25615.4
07:39:23|25615.4
07:39:24|25615.4
07:39:25|25615.4
07:39:26|25615.4
07:39:28|25615.4
07:39:29|25615.4
07:39:30|25615.4
07:39:31|25615.4
07:39:32|25615.4
07:39:33|25615.4
07:39:34|25615.4
07:39:36|25615.4
07:39:36|25615.4
07:39:37|25615.4
07:39:38|25615.4
07:39:40|25615.4
07:39:41|25615.4
07:39:42|25615.4
07:39:43|25615.4
07:39:44|25615.4
07:39:45|25615.4
07:39:46|25615.4
07:39:47|25615.4
07:39:48|25615.4
07:39:49|25615.4
07:39:50|25615.4
07:39:51|25615.4
07:39:52|25615.4
07:39:53|25615.4
07:39:54|25615.4
07:39:55|25615.4
07:39:56|25615.4
07:39:57|25615.4
07:39:58|25615.4
07:39:59|25615.4
07:40:00|25615.4
07:40:01|25615.4
07:40:02|25615.4
07:40:03|25615.4
07:40:04|25615.4
07:40:05|25615.4
07:40:06|25615.4
07:40:07|25615.4
07:40:08|25615.4
07:40:10|25615.4
07:40:12|25615.4
07:40:13|25615.4
07:40:14|25615.4
07:40:15|25615.4
07:40:16|25615.4
07:40:17|25615.4
07:40:18|25615.4
07:40:19|25615.4
07:40:20|25615.4
07:40:21|25615.4
07:40:22|25615.4
07:40:23|25615.4
07:40:24|25615.4
07:40:25|25615.4
07:40:26|25615.4
07:40:27|25615.4
07:40:28|25615.4
07:40:29|25615.4
07:40:30|25615.4
07:40:31|25615.4
07:40:32|25615.4
07:40:33|25615.4
07:40:34|25615.4
07:40:35|25615.4
07:40:36|25615.4
07:40:37|25615.4
07:40:38|25615.4
07:40:39|25615.4
07:40:40|25615.4
07:40:41|25615.4
07:40:42|25615.4
07:40:43|25615.4
07:40:44|25615.4
07:40:45|25615.4
07:40:46|25615.4
07:40:47|25615.4
07:40:48|25615.4
07:40:49|25615.4
07:40:50|25615.4
07:40:51|25615.4
07:40:52|25615.4
07:40:53|25615.4
07:40:54|25615.4
07:40:55|25615.4
07:40:56|25615.4
07:40:57|25615.4
07:40:58|25615.4
07:40:59|25615.4
07:41:00|25615.4
07:41:01|25615.4
07:41:02|25619.28
07:41:03|25619.28
07:41:04|25619.28
07:41:05|25619.28
07:41:06|25619.28
07:41:07|25619.28
07:41:08|25619.28
07:41:10|25619.28
07:41:12|25619.28
07:41:13|25619.28
07:41:14|25619.28
07:41:14|25619.28
07:41:16|25605.15
07:41:17|25605.15
07:41:18|25605.15
07:41:19|25605.15
07:41:20|25605.15
07:41:21|25605.15
07:41:22|25605.15
07:41:23|25605.15
07:41:24|25605.15
07:41:25|25605.15
07:41:26|25605.15
07:41:28|25605.15
07:41:28|25605.15
07:41:30|25605.15
07:41:31|25605.15
07:41:31|25605.15
07:41:33|25605.15
07:41:34|25605.15
07:41:35|25605.15
07:41:35|25605.15
07:41:37|25605.15
07:41:37|25605.15
07:41:38|25605.15
07:41:39|25605.15
07:41:40|25605.15
07:41:42|25605.15
07:41:42|25605.15
07:41:43|25605.15
07:41:44|25605.15
07:41:46|25605.15
07:41:46|25605.15
07:41:47|25605.15
07:41:49|25605.15
07:41:50|25605.15
07:41:51|25605.15
07:41:51|25605.15
07:41:52|25605.15
07:41:54|25605.15
07:41:54|25628.15
07:41:56|25628.15
07:41:57|25628.15
07:41:58|25628.15
07:41:59|25628.15
07:41:59|25628.15
07:42:01|25628.15
07:42:01|25628.15
07:42:02|25628.15
07:42:03|25628.15
07:42:04|25628.15
07:42:05|25628.15
07:42:06|25628.15
07:42:07|25628.15
07:42:08|25628.15
07:42:09|25628.15
07:42:10|25628.15
07:42:12|25628.15
07:42:13|25628.15
07:42:15|25628.15
07:42:15|25628.15
07:42:17|25628.15
07:42:17|25628.15
07:42:19|25628.15
07:42:20|25628.15
07:42:21|25628.15
07:42:21|25628.15
07:42:23|25628.15
07:42:24|25628.15
07:42:25|25628.15
07:42:26|25628.15
07:42:27|25628.15
07:42:28|25628.15
07:42:29|25614.74
07:42:30|25614.74
07:42:30|25614.74
07:42:32|25614.74
07:42:32|25614.74
07:42:34|25614.74
07:42:34|25614.74
07:42:36|25614.74
07:42:36|25614.74
07:42:38|25614.74
07:42:39|25614.74
07:42:39|25614.74
07:42:40|25614.74
07:42:42|25614.74
07:42:42|25614.74
07:42:43|25614.74
07:42:44|25614.74
07:42:46|25614.74
07:42:46|25614.74
07:42:47|25614.74
07:42:48|25614.74
07:42:50|25614.74
07:42:50|25614.74
07:42:51|25614.74
07:42:53|25614.74
07:42:53|25614.74
07:42:54|25614.74
07:42:56|25614.74
07:42:57|25614.74
07:42:58|25614.74
07:42:59|25614.74
07:43:00|25614.74
07:43:01|25614.74
07:43:02|25614.74
07:43:03|25614.74
07:43:04|25614.74
07:43:05|25614.74
07:43:05|25614.74
07:43:07|25614.74
07:43:08|25614.74
07:43:09|25614.74
07:43:10|25614.74
07:43:10|25614.74
07:43:13|25614.74
07:43:13|25614.74
07:43:14|25614.74
07:43:15|25614.74
07:43:16|25614.74
07:43:18|25589.78
07:43:18|25589.78
07:43:19|25585.74
07:43:21|25585.74
07:43:22|25585.27
07:43:23|25585.27
07:43:23|25585.27
07:43:25|25585.27
07:43:26|25585.27
07:43:27|25585.27
07:43:28|25585.27
07:43:29|25585.27
07:43:30|25585.27
07:43:31|25585.27
07:43:31|25585.27
07:43:33|25585.27
07:43:33|25585.27
07:43:35|25585.27
07:43:36|25585.27
07:43:37|25585.27
07:43:37|25585.27
07:43:39|25585.27
07:43:40|25585.27
07:43:41|25585.27
07:43:42|25585.27
07:43:43|25585.27
07:43:44|25585.27
07:43:45|25585.27
07:43:46|25585.27
07:43:47|25585.27
07:43:48|25585.27
07:43:49|25585.27
07:43:50|25585.27
07:43:51|25585.27
07:43:52|25585.27
07:43:53|25585.27
07:43:54|25585.27
07:43:55|25585.27
07:43:56|25585.27
07:43:57|25585.27
07:43:59|25585.27
07:43:59|25585.27
07:44:00|25585.27
07:44:01|25585.27
07:44:02|25585.27
07:44:03|25585.27
07:44:05|25585.27
07:44:06|25585.27
07:44:07|25585.27
07:44:08|25585.27
07:44:09|25585.27
07:44:10|25585.27
07:44:11|25585.27
07:44:12|25585.27
07:44:14|25585.27
07:44:14|25585.27
07:44:16|25585.27
07:44:17|25585.27
07:44:17|25585.27
07:44:18|25585.27
07:44:20|25585.27
07:44:21|25585.27
07:44:22|25585.27
07:44:23|25580.4
07:44:24|25580.4
07:44:25|25580.4
07:44:26|25580.4
07:44:27|25580.4
07:44:28|25580.4
07:44:30|25580.4
07:44:31|25580.4
07:44:32|25580.4
07:44:33|25580.4
07:44:34|25580.4
07:44:35|25580.4
07:44:36|25593.21
07:44:37|25593.21
07:44:38|25593.21
07:44:39|25593.21
07:44:40|25593.21
07:44:41|25593.21
07:44:42|25593.21
07:44:43|25593.21
07:44:44|25593.21
07:44:45|25593.21
07:44:45|25593.21
07:44:47|25593.21
07:44:48|25593.21
07:44:49|25593.21
07:44:50|25593.21
07:44:51|25593.21
07:44:52|25593.21
07:44:53|25593.21
07:44:53|25593.21
07:44:55|25593.21
07:44:56|25593.21
07:44:56|25593.21
07:44:58|25593.21
07:44:58|25593.21
07:45:01|25593.21
07:45:02|25593.21
07:45:03|25593.21
07:45:03|25593.21
07:45:04|25593.21
07:45:06|25593.21
07:45:07|25593.21
07:45:07|25593.21
07:45:08|25593.21
07:45:10|25593.21
07:45:10|25593.21
07:45:11|25593.21
07:45:12|25593.21
07:45:14|25593.21
07:45:16|25593.21
07:45:17|25593.21
07:45:18|25593.21
07:45:19|25593.21
07:45:20|25593.21
07:45:21|25593.21
07:45:22|25593.21
07:45:23|25593.21
07:45:24|25593.21
07:45:25|25550.
07:45:26|25550.
07:45:27|25550.
07:45:28|25550.
07:45:29|25550.
07:45:30|25550.
07:45:31|25550.
07:45:32|25550.
07:45:33|25550.
07:45:34|25550.
07:45:35|25550.
07:45:35|25550.
07:45:37|25550.
07:45:38|25550.
07:45:40|25550.
07:45:40|25550.
07:45:41|25550.
07:45:42|25550.
07:45:43|25550.
07:45:45|25550.
07:45:45|25550.
07:45:46|25550.
07:45:47|25550.
07:45:48|25550.
07:45:49|25550.
07:45:50|25550.
07:45:51|25550.
07:45:52|25550.
07:45:53|25550.
07:45:54|25550.
07:45:55|25550.
07:45:56|25550.
07:45:57|25550.
07:45:58|25550.
07:45:59|25550.
07:46:00|25550.
07:46:01|25550.
07:46:02|25550.
07:46:03|25550.
07:46:04|25550.
07:46:05|25550.
07:46:06|25549.79
07:46:07|25549.79
07:46:08|25549.79
07:46:09|25549.79
07:46:10|25549.79
07:46:12|25549.79
07:46:12|25549.79
07:46:13|25549.79
07:46:15|25549.79
07:46:16|25549.79
07:46:17|25549.79
07:46:19|25549.79
07:46:20|25549.79
07:46:21|25549.79
07:46:22|25549.79
07:46:23|25549.79
07:46:23|25549.79
07:46:26|25549.79
07:46:27|25549.79
07:46:28|25549.79
07:46:30|25575.13
07:46:30|25575.13
07:46:32|25575.13
07:46:33|25575.13
07:46:35|25575.13
07:46:36|25575.13
07:46:36|25575.13
07:46:37|25575.13
07:46:38|25575.13
07:46:39|25575.13
07:46:40|25575.13
07:46:42|25575.13
07:46:42|25575.13
07:46:43|25575.13
07:46:45|25575.13
07:46:46|25575.13
07:46:46|25575.13
07:46:48|25545.41
07:46:49|25545.41
07:46:50|25545.41
07:46:51|25545.41
07:46:52|25545.41
07:46:53|25545.41
07:46:54|25545.41
07:46:55|25545.41
07:46:56|25545.41
07:46:57|25545.41
07:46:58|25545.41
07:46:59|25545.41
07:47:00|25550.
07:47:01|25550.
07:47:02|25550.
07:47:03|25550.
07:47:04|25550.
07:47:06|25550.
07:47:06|25550.
07:47:07|25550.
07:47:08|25550.
07:47:09|25550.
07:47:11|25550.
07:47:12|25550.
07:47:14|25550.
07:47:14|25550.
07:47:16|25550.
07:47:18|25550.
07:47:19|25550.
07:47:21|25550.
07:47:22|25550.
07:47:23|25550.
07:47:24|25550.
07:47:25|25550.
07:47:26|25550.
07:47:28|25550.
07:47:29|25550.
07:47:29|25550.
07:47:30|25550.
07:47:31|25550.
07:47:33|25550.
07:47:34|25545.4
07:47:35|25545.4
07:47:36|25545.4
07:47:37|25545.4
07:47:38|25545.4
07:47:39|25545.4
07:47:40|25545.4
07:47:41|25545.4
07:47:42|25538.4
07:47:43|25538.4
07:47:44|25538.4
07:47:44|25538.4
07:47:46|25538.4
07:47:47|25538.4
07:47:48|25538.4
07:47:49|25538.4
07:47:50|25538.4
07:47:51|25538.4
07:47:52|25538.4
07:47:53|25538.4
07:47:54|25538.4
07:47:54|25538.4
07:47:56|25538.4
07:47:56|25538.4
07:47:58|25538.4
07:47:59|25538.4
07:48:00|25538.4
07:48:01|25538.4
07:48:02|25538.4
07:48:03|25538.4
07:48:04|25538.4
07:48:05|25538.4
07:48:05|25538.4
07:48:07|25538.4
07:48:09|25538.4
07:48:09|25538.4
07:48:10|25538.4
07:48:11|25538.4
07:48:12|25538.4
07:48:14|25538.4
07:48:14|25538.4
07:48:15|25538.4
07:48:17|25538.4
07:48:18|25538.4
07:48:19|25538.4
07:48:20|25538.4
07:48:22|25538.4
07:48:22|25538.4
07:48:23|25538.4
07:48:24|25538.4
07:48:25|25538.4
07:48:26|25538.4
07:48:28|25538.4
07:48:28|25538.4
07:48:29|25538.4
07:48:30|25538.4
07:48:31|25538.4
07:48:33|25538.4
07:48:34|25538.4
07:48:35|25538.4
07:48:36|25538.4
07:48:37|25538.4
07:48:38|25538.4
07:48:39|25538.4
07:48:40|25538.4
07:48:41|25538.4
07:48:42|25538.4
07:48:43|25538.4
07:48:44|25538.4
07:48:45|25538.4
07:48:46|25538.4
07:48:47|25538.4
07:48:48|25538.4
07:48:49|25538.4
07:48:50|25538.4
07:48:51|25538.4
07:48:52|25538.4
07:48:53|25538.4
07:48:54|25538.4
07:48:55|25538.4
07:48:56|25538.4
07:48:57|25538.4
07:48:58|25538.4
07:48:59|25538.4
07:49:00|25538.4
07:49:01|25538.4
07:49:02|25538.4
07:49:03|25538.4
07:49:04|25538.4
07:49:05|25538.4
07:49:06|25538.4
07:49:07|25538.4
07:49:08|25538.4
07:49:09|25538.4
07:49:10|25538.4
07:49:11|25538.4
07:49:12|25538.4
07:49:13|25538.4
07:49:14|25538.4
07:49:15|25538.4
07:49:16|25538.4
07:49:17|25538.4
07:49:18|25538.4
07:49:19|25538.4
07:49:20|25538.4
07:49:21|25538.4
07:49:22|25538.4
07:49:23|25538.4
07:49:24|25538.4
07:49:25|25538.4
07:49:26|25538.4
07:49:27|25538.4
07:49:29|25538.4
07:49:30|25538.4
07:49:31|25538.4
07:49:32|25538.4
07:49:33|25538.4
07:49:34|25538.4
07:49:35|25538.4
07:49:36|25538.4
07:49:37|25538.4
07:49:37|25538.4
07:49:39|25538.4
07:49:40|25538.4
07:49:41|25538.4
07:49:42|25538.4
07:49:43|25538.4
07:49:44|25538.4
07:49:45|25538.4
07:49:46|25538.4
07:49:47|25538.4
07:49:48|25538.4
07:49:49|25538.4
07:49:50|25535.5
07:49:51|25535.5
07:49:52|25535.5
07:49:53|25535.5
07:49:54|25535.5
07:49:55|25535.5
07:49:56|25535.5
07:49:57|25535.5
07:49:58|25535.5
07:49:59|25535.5
07:50:00|25535.5
07:50:01|25535.5
07:50:02|25535.5
07:50:03|25535.5
07:50:04|25535.5
07:50:05|25535.5
07:50:06|25535.5
07:50:07|25536.45
07:50:08|25536.45
07:50:09|25536.45
07:50:10|25536.45
07:50:11|25536.45
07:50:12|25536.45
07:50:13|25536.45
07:50:14|25536.45
07:50:15|25536.45
07:50:16|25536.45
07:50:17|25536.45
07:50:18|25536.45
07:50:20|25536.45
07:50:20|25536.45
07:50:23|25536.45
07:50:23|25536.45
07:50:24|25536.45
07:50:25|25536.45
07:50:26|25536.45
07:50:27|25536.45
07:50:29|25536.45
07:50:30|25536.45
07:50:32|25536.45
07:50:32|25536.45
07:50:33|25536.45
07:50:34|25519.41
07:50:35|25519.41
07:50:36|25500.05
07:50:37|25500.05
07:50:38|25500.05
07:50:39|25509.22
07:50:40|25504.56
07:50:41|25504.56
07:50:42|25500.14
07:50:43|25500.14
07:50:44|25500.14
07:50:45|25500.14
07:50:46|25500.14
07:50:47|25500.14
07:50:48|25500.14
07:50:49|25500.14
07:50:50|25500.14
07:50:51|25500.14
07:50:52|25500.14
07:50:53|25500.14
07:50:54|25500.14
07:50:55|25500.14
07:50:56|25500.14
07:50:57|25500.14
07:50:58|25500.14
07:50:59|25500.14
07:51:00|25500.14
07:51:01|25500.14
07:51:03|25500.14
07:51:03|25500.14
07:51:04|25500.14
07:51:05|25500.14
07:51:06|25500.14
07:51:07|25500.14
07:51:08|25500.14
07:51:09|25500.14
07:51:10|25500.14
07:51:11|25500.14
07:51:12|25500.14
07:51:13|25500.14
07:51:14|25500.14
07:51:15|25500.14
07:51:16|25500.14
07:51:17|25500.14
07:51:18|25500.14
07:51:20|25500.14
07:51:21|25500.14
07:51:23|25500.14
07:51:25|25500.14
07:51:26|25500.14
07:51:27|25500.14
07:51:28|25500.14
07:51:29|25500.14
07:51:30|25500.14
07:51:32|25500.14
07:51:32|25500.14
07:51:33|25500.14
07:51:34|25500.14
07:51:35|25500.14
07:51:36|25500.14
07:51:37|25500.14
07:51:39|25500.29
07:51:40|25500.29
07:51:41|25500.29
07:51:42|25500.29
07:51:43|25500.29
07:51:44|25500.29
07:51:45|25500.29
07:51:46|25500.29
07:51:47|25500.29
07:51:48|25500.29
07:51:49|25500.29
07:51:50|25500.29
07:51:51|25500.29
07:51:52|25500.29
07:51:53|25500.29
07:51:54|25500.29
07:51:55|25500.29
07:51:56|25500.29
07:51:57|25500.29
07:51:59|25500.29
07:51:59|25500.29
07:52:01|25500.29
07:52:03|25500.29
07:52:03|25500.29
07:52:04|25500.29
07:52:05|25500.29
07:52:06|25500.29
07:52:07|25500.29
07:52:08|25500.29
07:52:09|25500.29
07:52:10|25500.29
07:52:11|25500.29
07:52:12|25500.29
07:52:13|25500.29
07:52:14|25500.29
07:52:15|25500.29
07:52:16|25500.
07:52:17|25500.
07:52:19|25500.
07:52:21|25500.
07:52:23|25500.
07:52:24|25500.
07:52:26|25500.
07:52:27|25500.
07:52:28|25500.
07:52:29|25500.
07:52:30|25500.
07:52:31|25500.
07:52:31|25500.
07:52:33|25500.
07:52:34|25500.
07:52:35|25500.
07:52:36|25500.
07:52:37|25500.
07:52:38|25500.
07:52:39|25500.
07:52:40|25500.
07:52:41|25500.
07:52:42|25500.
07:52:42|25500.
07:52:44|25500.
07:52:45|25500.
07:52:45|25500.
07:52:46|25512.08
07:52:48|25512.08
07:52:50|25512.08
07:52:50|25512.08
07:52:51|25512.08
07:52:52|25512.08
07:52:53|25512.08
07:52:55|25512.08
07:52:56|25512.08
07:52:57|25512.08
07:52:58|25512.08
07:52:59|25512.08
07:53:00|25512.08
07:53:01|25512.08
07:53:02|25512.08
07:53:03|25512.08
07:53:04|25512.08
07:53:05|25512.08
07:53:07|25512.08
07:53:08|25512.08
07:53:09|25512.08
07:53:09|25498.86
07:53:10|25512.08
07:53:12|25512.08
07:53:13|25512.08
07:53:13|25512.08
07:53:14|25512.08
07:53:15|25512.08
07:53:17|25512.08
07:53:17|25512.08
07:53:19|25512.08
07:53:19|25512.08
07:53:21|25512.08
07:53:22|25512.08
07:53:24|25512.08
07:53:25|25512.08
07:53:26|25498.86
07:53:27|25498.86
07:53:28|25498.86
07:53:29|25498.86
07:53:30|25498.86
07:53:31|25498.86
07:53:32|25498.86
07:53:33|25498.86
07:53:34|25498.86
07:53:35|25498.86
07:53:36|25498.86
07:53:37|25498.86
07:53:38|25498.86
07:53:39|25498.86
07:53:40|25498.86
07:53:41|25498.86
07:53:42|25498.86
07:53:44|25498.86
07:53:44|25498.86
07:53:46|25498.86
07:53:47|25498.86
07:53:47|25498.86
07:53:48|25498.86
07:53:49|25498.86
07:53:51|25498.86
07:53:52|25498.86
07:53:52|25498.86
07:53:54|25529.23
07:53:55|25529.23
07:53:56|25529.23
07:53:57|25529.23
07:53:58|25529.23
07:53:58|25529.23
07:53:59|25529.23
07:54:00|25529.23
07:54:02|25529.23
07:54:02|25529.23
07:54:03|25529.23
07:54:04|25529.23
07:54:05|25529.23
07:54:07|25529.23
07:54:07|25529.23
07:54:09|25529.23
07:54:09|25529.23
07:54:11|25529.23
07:54:12|25529.23
07:54:12|25529.23
07:54:13|25529.23
07:54:14|25529.23
07:54:16|25529.23
07:54:17|25529.23
07:54:17|25529.23
07:54:18|25529.23
07:54:19|25529.23
07:54:20|25529.23
07:54:22|25529.23
07:54:23|25529.23
07:54:25|25529.23
07:54:26|25529.23
07:54:27|25529.23
07:54:29|25529.23
07:54:30|25529.23
07:54:31|25529.23
07:54:32|25529.23
07:54:33|25529.23
07:54:34|25529.23
07:54:35|25529.23
07:54:36|25529.23
07:54:37|25529.23
07:54:38|25529.23
07:54:39|25529.23
07:54:40|25529.23
07:54:41|25529.23
07:54:42|25529.23
07:54:43|25529.23
07:54:44|25529.23
07:54:46|25529.23
07:54:46|25529.23
07:54:48|25529.23
07:54:48|25516.82
07:54:49|25516.82
07:54:50|25516.82
07:54:52|25516.82
07:54:53|25516.82
07:54:53|25516.82
07:54:54|25516.82
07:54:55|25516.82
07:54:56|25516.82
07:54:58|25516.82
07:54:59|25516.82
07:54:59|25516.82
07:55:01|25516.82
07:55:01|25516.82
07:55:03|25516.82
07:55:03|25516.82
07:55:04|25516.82
07:55:05|25516.82
07:55:06|25516.82
07:55:07|25516.82
07:55:08|25516.82
07:55:09|25497.75
07:55:10|25497.75
07:55:12|25497.75
07:55:12|25497.75
07:55:13|25497.75
07:55:14|25497.75
07:55:15|25497.75
07:55:16|25497.75
07:55:18|25497.75
07:55:19|25497.75
07:55:20|25497.75
07:55:20|25497.75
07:55:21|25497.75
07:55:22|25497.75
07:55:24|25497.75
07:55:24|25497.75
07:55:26|25497.75
07:55:26|25497.75
07:55:28|25497.75
07:55:29|25497.75
07:55:30|25497.75
07:55:31|25497.75
07:55:32|25497.75
07:55:33|25497.75
07:55:34|25497.75
07:55:36|25497.75
07:55:36|25497.75
07:55:38|25497.75
07:55:39|25497.75
07:55:40|25497.75
07:55:41|25492.
07:55:41|25492.
07:55:42|25492.
07:55:44|25492.
07:55:45|25492.
07:55:45|25492.
07:55:47|25492.
07:55:47|25492.
07:55:48|25492.
07:55:49|25492.
07:55:50|25492.
07:55:52|25492.
07:55:53|25486.69
07:55:54|25486.36
07:55:55|25486.36
07:55:55|25486.36
07:55:57|25486.36
07:55:57|25486.36
07:55:59|25486.36
07:56:00|25486.36
07:56:01|25486.36
07:56:02|25486.36
07:56:03|25500.58
07:56:04|25500.58
07:56:05|25500.58
07:56:06|25500.58
07:56:07|25500.58
07:56:08|25500.58
07:56:09|25500.58
07:56:10|25500.58
07:56:11|25500.58
07:56:12|25500.58
07:56:13|25500.58
07:56:14|25500.58
07:56:15|25500.58
07:56:16|25500.58
07:56:17|25500.58
07:56:18|25500.99
07:56:19|25500.99
07:56:20|25500.99
07:56:21|25500.99
07:56:22|25500.99
07:56:23|25500.99
07:56:25|25500.99
07:56:26|25500.99
07:56:28|25500.99
07:56:28|25500.99
07:56:30|25500.99
07:56:32|25500.99
07:56:32|25500.99
07:56:33|25500.99
07:56:35|25500.99
07:56:36|25500.99
07:56:37|25500.99
07:56:38|25500.99
07:56:39|25500.99
07:56:40|25500.99
07:56:42|25500.99
07:56:43|25500.99
07:56:43|25500.99
07:56:45|25500.99
07:56:46|25500.99
07:56:46|25500.99
07:56:48|25500.99
07:56:49|25500.99
07:56:49|25500.99
07:56:51|25500.99
07:56:52|25500.99
07:56:52|25500.99
07:56:53|25500.99
07:56:54|25477.
07:56:56|25477.
07:56:57|25477.
07:56:57|25477.
07:56:58|25477.
07:56:59|25472.7
07:57:01|25472.7
07:57:01|25472.7
07:57:02|25472.7
07:57:03|25472.7
07:57:04|25472.7
07:57:05|25472.7
07:57:07|25456.18
07:57:08|25456.18
07:57:08|25456.18
07:57:09|25456.18
07:57:10|25456.18
07:57:11|25456.18
07:57:13|25471.25
07:57:14|25471.25
07:57:15|25471.25
07:57:15|25471.25
07:57:16|25471.25
07:57:17|25471.25
07:57:18|25471.25
07:57:19|25471.25
07:57:22|25471.25
07:57:22|25475.
07:57:23|25475.
07:57:24|25475.
07:57:26|25475.
07:57:27|25475.
07:57:29|25475.
07:57:30|25475.
07:57:31|25475.
07:57:32|25475.
07:57:33|25475.
07:57:34|25475.
07:57:35|25475.
07:57:35|25475.
07:57:37|25475.
07:57:38|25475.
07:57:39|25475.
07:57:40|25475.
07:57:41|25475.
07:57:42|25475.
07:57:43|25475.
07:57:44|25475.
07:57:45|25475.
07:57:46|25475.
07:57:47|25475.
07:57:48|25471.25
07:57:49|25471.25
07:57:50|25471.25
07:57:51|25471.25
07:57:52|25471.25
07:57:53|25471.25
07:57:54|25471.25
07:57:55|25471.25
07:57:56|25471.25
07:57:57|25483.96
07:57:58|25483.96
07:57:59|25483.96
07:58:00|25483.96
07:58:01|25483.96
07:58:02|25483.96
07:58:03|25483.96
07:58:04|25483.96
07:58:05|25483.96
07:58:06|25483.96
07:58:07|25483.96
07:58:08|25483.96
07:58:09|25483.96
07:58:10|25483.78
07:58:11|25480.
07:58:12|25480.
07:58:13|25480.
07:58:14|25480.
07:58:15|25480.
07:58:16|25480.
07:58:18|25480.
07:58:18|25480.
07:58:20|25480.
07:58:21|25480.
07:58:22|25480.
07:58:23|25480.
07:58:24|25480.
07:58:25|25480.
07:58:25|25480.
07:58:28|25480.
07:58:30|25480.
07:58:30|25480.
07:58:32|25480.
07:58:33|25480.
07:58:34|25480.
07:58:35|25480.
07:58:36|25480.
07:58:37|25474.18
07:58:37|25474.18
07:58:39|25474.18
07:58:40|25474.18
07:58:41|25474.18
07:58:42|25474.18
07:58:43|25474.18
07:58:44|25474.18
07:58:45|25474.18
07:58:46|25474.18
07:58:47|25474.18
07:58:48|25474.18
07:58:49|25474.18
07:58:50|25474.18
07:58:51|25474.18
07:58:52|25474.18
07:58:53|25474.18
07:58:55|25474.18
07:58:57|25474.18
07:58:59|25474.18
07:58:59|25474.18
07:59:00|25474.18
07:59:01|25474.18
07:59:03|25474.18
07:59:03|25474.18
07:59:05|25474.18
07:59:06|25474.18
07:59:07|25474.18
07:59:08|25474.18
07:59:10|25474.18
07:59:10|25474.18
07:59:11|25460.61
07:59:12|25460.61
07:59:13|25460.61
07:59:14|25460.61
07:59:15|25460.61
07:59:16|25460.61
07:59:17|25460.61
07:59:18|25460.61
07:59:20|25460.61
07:59:21|25460.61
07:59:22|25472.16
07:59:23|25472.16
07:59:24|25472.16
07:59:25|25472.16
07:59:26|25472.16
07:59:27|25456.15
07:59:29|25451.24
07:59:31|25451.24
07:59:32|25451.24
07:59:33|25451.24
07:59:34|25451.24
07:59:36|25450.
07:59:37|25450.
07:59:37|25450.
07:59:38|25445.95
07:59:39|25445.95
07:59:40|25445.95
07:59:41|25445.95
07:59:42|25445.95
07:59:43|25465.54
07:59:44|25465.54
07:59:45|25465.54
07:59:46|25465.54
07:59:47|25465.54
07:59:48|25465.54
07:59:49|25465.54
07:59:50|25471.36
07:59:51|25471.36
07:59:52|25471.36
07:59:53|25471.36
07:59:54|25471.36
07:59:56|25471.36
07:59:57|25471.36
07:59:57|25471.36
08:00:00|25445.95
08:00:00|25445.95
08:00:01|25445.95
08:00:02|25445.95
08:00:03|25445.95
08:00:04|25445.95
08:00:05|25445.95
08:00:06|25445.95
08:00:07|25445.95
08:00:08|25445.95
08:00:09|25445.95
08:00:10|25445.95
08:00:11|25445.95
08:00:12|25445.95
08:00:13|25445.95
08:00:14|25445.95
08:00:15|25445.95
08:00:16|25445.95
08:00:17|25445.95
08:00:18|25445.95
08:00:19|25445.95
08:00:20|25445.95
08:00:21|25445.95
08:00:22|25445.95
08:00:23|25459.62
08:00:24|25459.62
08:00:25|25459.62
08:00:26|25459.62
08:00:27|25459.62
08:00:28|25459.62
08:00:29|25459.62
08:00:31|25459.62
08:00:32|25459.62
08:00:33|25467.24
08:00:34|25467.24
08:00:35|25467.24
08:00:36|25467.24
08:00:37|25467.24
08:00:38|25467.24
08:00:39|25467.24
08:00:41|25481.99
08:00:41|25481.99
08:00:42|25481.99
08:00:43|25481.99
08:00:45|25481.99
08:00:45|25481.99
08:00:46|25481.99
08:00:47|25481.99
08:00:48|25481.99
08:00:49|25481.99
08:00:50|25481.99
08:00:51|25469.52
08:00:52|25469.52
08:00:53|25469.52
08:00:54|25469.52
08:00:56|25469.52
08:00:56|25469.52
08:00:57|25469.52
08:00:58|25469.52
08:00:59|25469.52
08:01:00|25469.52
08:01:02|25469.52
08:01:02|25469.52
08:01:03|25469.52
08:01:04|25469.52
08:01:05|25469.52
08:01:06|25469.52
08:01:13|25469.52
08:01:13|25469.52
08:01:14|25469.52
08:01:15|25469.52
08:01:17|25469.52
08:01:17|25469.52
08:01:18|25469.52
08:01:19|25477.08
08:01:20|25477.08
08:01:22|25477.08
08:01:22|25478.15
08:01:23|25478.15
08:01:24|25478.15
08:01:25|25478.15
08:01:26|25478.15
08:01:27|25478.15
08:01:28|25478.15
08:01:29|25478.15
08:01:31|25481.24
08:01:32|25481.24
08:01:34|25481.24
08:01:35|25481.24
08:01:36|25481.24
08:01:37|25481.24
08:01:38|25481.24
08:01:39|25481.24
08:01:40|25481.24
08:01:41|25481.24
08:01:42|25481.24
08:01:43|25490.78
08:01:44|25490.78
08:01:45|25490.78
08:01:46|25490.78
08:01:47|25490.78
08:01:48|25490.78
08:01:49|25490.78
08:01:51|25490.78
08:01:51|25490.78
08:01:52|25490.78
08:01:53|25490.78
08:01:54|25490.78
08:01:55|25490.78
08:01:57|25490.78
08:01:58|25490.78
08:01:58|25490.78
08:02:00|25490.78
08:02:00|25490.78
08:02:01|25490.78
08:02:03|25490.78
08:02:03|25490.78
08:02:04|25490.78
08:02:05|25490.78
08:02:06|25490.78
08:02:07|25490.78
08:02:09|25490.78
08:02:10|25490.78
08:02:10|25515.04
08:02:12|25515.04
08:02:12|25515.04
08:02:13|25515.04
08:02:14|25515.04
08:02:16|25515.04
08:02:17|25515.04
08:02:17|25515.04
08:02:19|25515.04
08:02:19|25515.04
08:02:20|25515.04
08:02:22|25515.04
08:02:23|25515.04
08:02:24|25515.04
08:02:24|25515.04
08:02:25|25515.04
08:02:27|25515.04
08:02:28|25515.04
08:02:29|25515.04
08:02:30|25515.04
08:02:31|25515.04
08:02:32|25515.04
08:02:33|25496.62
08:02:35|25496.62
08:02:36|25499.89
08:02:37|25499.89
08:02:39|25493.3
08:02:39|25491.05
08:02:41|25491.05
08:02:42|25491.05
08:02:43|25490.78
08:02:44|25492.11
08:02:45|25492.11
08:02:46|25492.11
08:02:47|25469.53
08:02:48|25469.52
08:02:49|25469.52
08:02:50|25469.52
08:02:51|25469.52
08:02:52|25469.52
08:02:53|25469.52
08:02:54|25469.52
08:02:55|25469.52
08:02:56|25469.52
08:02:57|25469.52
08:02:58|25469.52
08:02:59|25469.52
08:03:00|25460.91
08:03:01|25460.91
08:03:02|25469.52
08:03:03|25469.52
08:03:04|25469.52
08:03:05|25469.52
08:03:06|25469.52
08:03:07|25469.52
08:03:08|25469.52
08:03:09|25469.52
08:03:10|25469.52
08:03:11|25469.52
08:03:12|25469.52
08:03:13|25469.52
08:03:14|25469.52
08:03:15|25461.44
08:03:16|25461.44
08:03:17|25461.44
08:03:18|25461.44
08:03:19|25461.44
08:03:20|25461.44
08:03:21|25461.44
08:03:22|25461.44
08:03:23|25461.44
08:03:24|25461.44
08:03:25|25461.44
08:03:26|25461.44
08:03:27|25461.44
08:03:28|25461.44
08:03:29|25461.44
08:03:30|25461.45
08:03:31|25461.45
08:03:33|25461.45
08:03:35|25461.45
08:03:36|25461.45
08:03:37|25461.45
08:03:39|25461.45
08:03:39|25461.45
08:03:41|25461.45
08:03:41|25461.45
08:03:43|25461.45
08:03:44|25461.45
08:03:45|25461.45
08:03:46|25461.45
08:03:47|25461.45
08:03:48|25461.45
08:03:49|25461.45
08:03:50|25490.78
08:03:51|25498.69
08:03:53|25498.69
08:03:54|25498.69
08:03:55|25498.69
08:03:55|25498.69
08:03:57|25498.69
08:03:57|25498.69
08:03:58|25498.69
08:04:00|25498.69
08:04:00|25498.69
08:04:02|25498.69
08:04:02|25498.69
08:04:04|25498.69
08:04:04|25498.69
08:04:05|25498.69
08:04:06|25498.69
08:04:07|25498.69
08:04:08|25498.69
08:04:09|25498.69
08:04:11|25498.69
08:04:11|25498.69
08:04:12|25498.69
08:04:13|25498.69
08:04:14|25498.69
08:04:15|25498.69
08:04:16|25498.69
08:04:17|25498.69
08:04:18|25498.69
08:04:20|25498.69
08:04:20|25498.69
08:04:21|25498.69
08:04:22|25498.69
08:04:23|25498.69
08:04:25|25498.69
08:04:25|25498.69
08:04:26|25498.69
08:04:28|25500.14
08:04:29|25500.14
08:04:29|25500.14
08:04:31|25500.14
08:04:32|25500.14
08:04:33|25500.14
08:04:34|25500.14
08:04:35|25500.14
08:04:37|25500.14
08:04:37|25500.14
08:04:39|25500.14
08:04:41|25500.14
08:04:41|25500.14
08:04:42|25500.14
08:04:43|25500.14
08:04:44|25500.14
08:04:46|25500.14
08:04:47|25500.14
08:04:48|25500.14
08:04:49|25500.14
08:04:50|25500.14
08:04:51|25500.14
08:04:52|25500.14
08:04:53|25500.14
08:04:54|25500.14
08:04:55|25489.14
08:04:56|25489.14
08:04:57|25489.14
08:04:58|25489.14
08:04:59|25489.14
08:05:00|25489.14
08:05:01|25489.14
08:05:02|25489.14
08:05:03|25489.14
08:05:04|25489.14
08:05:05|25489.14
08:05:06|25489.14
08:05:07|25489.14
08:05:08|25489.14
08:05:09|25489.14
08:05:11|25489.14
08:05:11|25489.14
08:05:12|25489.14
08:05:14|25489.14
08:05:14|25489.14
08:05:15|25489.14
08:05:16|25489.14
08:05:17|25489.14
08:05:18|25489.14
08:05:19|25489.14
08:05:20|25489.14
08:05:22|25489.14
08:05:22|25489.14
08:05:24|25489.14
08:05:24|25489.14
08:05:26|25489.14
08:05:27|25489.14
08:05:28|25489.14
08:05:29|25489.14
08:05:29|25489.14
08:05:31|25489.14
08:05:32|25489.14
08:05:33|25489.14
08:05:35|25489.14
08:05:35|25489.14
08:05:36|25489.14
08:05:38|25489.14
08:05:39|25489.14
08:05:40|25489.14
08:05:41|25489.14
08:05:43|25489.14
08:05:44|25489.14
08:05:45|25489.14
08:05:46|25489.14
08:05:47|25489.14
08:05:48|25489.14
08:05:49|25489.14
08:05:51|25489.14
08:05:52|25489.14
08:05:53|25489.14
08:05:54|25489.14
08:05:55|25489.14
08:05:56|25489.14
08:05:57|25489.14
08:05:58|25489.14
08:06:00|25489.14
08:06:01|25489.14
08:06:03|25489.14
08:06:03|25489.14
08:06:04|25489.14
08:06:05|25489.14
08:06:06|25491.7
08:06:07|25491.7
08:06:08|25491.7
08:06:09|25491.92
08:06:10|25491.92
08:06:11|25491.92
08:06:12|25464.42
08:06:13|25464.42
08:06:14|25464.42
08:06:15|25464.42
08:06:16|25464.42
08:06:17|25464.42
08:06:19|25464.42
08:06:19|25464.42
08:06:20|25464.42
08:06:21|25464.42
08:06:22|25464.42
08:06:23|25464.42
08:06:24|25464.42
08:06:25|25464.42
08:06:26|25464.42
08:06:27|25464.42
08:06:28|25464.42
08:06:29|25464.42
08:06:30|25464.42
08:06:31|25464.42
08:06:32|25464.42
08:06:33|25464.42
08:06:35|25464.42
08:06:37|25464.42
08:06:38|25464.42
08:06:39|25464.42
08:06:40|25464.42
08:06:41|25464.42
08:06:42|25464.42
08:06:43|25464.42
08:06:45|25464.42
08:06:45|25464.42
08:06:47|25464.42
08:06:47|25464.42
08:06:48|25464.42
08:06:49|25464.42
08:06:50|25464.42
08:06:52|25464.42
08:06:53|25464.42
08:06:54|25464.42
08:06:55|25464.42
08:06:56|25464.42
08:06:57|25464.42
08:06:58|25464.42
08:06:59|25464.42
08:07:00|25464.42
08:07:01|25464.42
08:07:02|25464.42
08:07:03|25464.42
08:07:04|25464.42
08:07:05|25464.42
08:07:06|25464.42
08:07:07|25464.42
08:07:08|25464.42
08:07:09|25464.42
08:07:10|25464.42
08:07:11|25464.42
08:07:12|25464.42
08:07:13|25464.42
08:07:14|25464.42
08:07:15|25464.42
08:07:16|25464.42
08:07:17|25464.42
08:07:18|25464.42
08:07:19|25464.42
08:07:20|25464.42
08:07:21|25464.42
08:07:22|25464.42
08:07:23|25464.42
08:07:24|25464.42
08:07:25|25464.42
08:07:26|25464.42
08:07:27|25468.68
08:07:28|25468.68
08:07:29|25465.37
08:07:30|25465.36
08:07:31|25465.36
08:07:32|25465.36
08:07:33|25465.36
08:07:34|25465.36
08:07:35|25465.36
08:07:37|25465.36
08:07:38|25465.36
08:07:39|25465.36
08:07:40|25466.43
08:07:42|25466.43
08:07:43|25466.43
08:07:43|25463.13
08:07:45|25463.13
08:07:46|25463.13
08:07:47|25463.13
08:07:48|25463.13
08:07:49|25463.13
08:07:50|25463.13
08:07:51|25463.13
08:07:52|25463.13
08:07:53|25459.62
08:07:54|25459.62
08:07:55|25459.62
08:07:56|25459.62
08:07:57|25459.62
08:07:58|25459.62
08:07:59|25459.62
08:08:00|25459.62
08:08:01|25459.62
08:08:02|25459.62
08:08:03|25459.62
08:08:05|25459.62
08:08:05|25459.62
08:08:06|25459.62
08:08:08|25459.62
08:08:09|25459.62
08:08:10|25459.62
08:08:11|25459.62
08:08:12|25459.62
08:08:13|25459.62
08:08:14|25459.62
08:08:15|25459.62
08:08:16|25459.62
08:08:17|25459.62
08:08:18|25459.62
08:08:18|25459.62
08:08:20|25459.62
08:08:20|25459.62
08:08:22|25459.62
08:08:23|25459.62
08:08:23|25459.62
08:08:24|25459.62
08:08:25|25457.97
08:08:27|25457.97
08:08:28|25457.97
08:08:28|25457.97
08:08:30|25457.97
08:08:31|25457.97
08:08:32|25457.97
08:08:33|25457.97
08:08:34|25457.97
08:08:35|25457.97
08:08:35|25457.97
08:08:38|25457.97
08:08:39|25457.97
08:08:40|25457.97
08:08:42|25457.97
08:08:43|25457.97
08:08:44|25457.97
08:08:45|25457.97
08:08:47|25457.97
08:08:48|25457.97
08:08:49|25457.97
08:08:50|25457.97
08:08:51|25457.97
08:08:52|25457.97
08:08:53|25457.97
08:08:55|25457.97
08:08:56|25457.97
08:08:57|25457.97
08:08:58|25457.97
08:08:59|25457.97
08:09:00|25457.97
08:09:01|25457.97
08:09:02|25457.97
08:09:03|25457.97
08:09:04|25457.97
08:09:05|25457.97
08:09:06|25457.97
08:09:07|25457.97
08:09:08|25457.97
08:09:09|25457.97
08:09:10|25443.24
08:09:12|25443.24
08:09:12|25443.24
08:09:13|25443.24
08:09:14|25443.24
08:09:15|25443.24
08:09:16|25443.24
08:09:18|25443.24
08:09:18|25443.24
08:09:19|25443.24
08:09:21|25443.24
08:09:21|25443.24
08:09:22|25443.24
08:09:24|25443.24
08:09:25|25443.24
08:09:26|25469.52
08:09:27|25469.52
08:09:27|25469.52
08:09:29|25469.52
08:09:29|25462.36
08:09:30|25462.36
08:09:31|25462.36
08:09:32|25462.36
08:09:33|25462.36
08:09:34|25462.36
08:09:35|25462.36
08:09:36|25462.36
08:09:37|25462.36
08:09:39|25462.36
08:09:39|25462.36
08:09:41|25462.36
08:09:42|25462.36
08:09:42|25462.36
08:09:44|25462.36
08:09:45|25462.36
08:09:46|25462.36
08:09:48|25462.36
08:09:49|25462.36
08:09:50|25462.36
08:09:50|25462.36
08:09:51|25462.36
08:09:53|25462.36
08:09:54|25462.36
08:09:55|25462.36
08:09:56|25462.36
08:09:57|25462.36
08:09:58|25462.36
08:09:59|25462.36
08:10:00|25462.36
08:10:01|25462.36
08:10:02|25489.51
08:10:04|25489.51
08:10:04|25489.51
08:10:05|25489.51
08:10:07|25489.51
08:10:08|25489.51
08:10:09|25489.51
08:10:09|25489.51
08:10:12|25489.51
08:10:12|25489.51
08:10:13|25489.51
08:10:14|25489.51
08:10:15|25489.51
08:10:16|25489.51
08:10:17|25511.57
08:10:18|25511.57
08:10:19|25511.57
08:10:20|25511.58
08:10:21|25511.58
08:10:22|25511.58
08:10:23|25511.58
08:10:24|25511.58
08:10:26|25511.58
08:10:27|25511.58
08:10:27|25511.58
08:10:29|25511.58
08:10:30|25511.58
08:10:30|25511.58
08:10:32|25511.58
08:10:33|25511.58
08:10:33|25511.58
08:10:35|25511.58
08:10:36|25511.58
08:10:36|25511.58
08:10:38|25511.58
08:10:40|25511.58
08:10:40|25511.58
08:10:42|25511.58
08:10:43|25511.58
08:10:44|25511.58
08:10:45|25510.28
08:10:46|25510.28
08:10:47|25510.28
08:10:49|25510.28
08:10:49|25510.28
08:10:50|25510.28
08:10:51|25510.28
08:10:52|25510.28
08:10:53|25510.28
08:10:54|25510.28
08:10:55|25510.28
08:10:56|25510.28
08:10:57|25510.28
08:10:58|25510.28
08:10:59|25510.28
08:11:00|25510.28
08:11:02|25510.28
08:11:03|25510.28
08:11:05|25510.28
08:11:06|25510.28
08:11:07|25510.28
08:11:08|25510.28
08:11:08|25510.28
08:11:10|25510.28
08:11:10|25510.28
08:11:11|25510.28
08:11:13|25510.28
08:11:14|25500.
08:11:15|25500.
08:11:15|25500.
08:11:16|25500.
08:11:18|25500.
08:11:18|25500.
08:11:20|25500.
08:11:20|25500.
08:11:21|25500.
08:11:22|25500.
08:11:24|25500.
08:11:24|25500.
08:11:25|25500.
08:11:26|25500.
08:11:27|25500.
08:11:28|25500.
08:11:30|25500.
08:11:30|25500.
08:11:31|25500.
08:11:32|25500.
08:11:34|25500.
08:11:34|25500.
08:11:35|25500.
08:11:36|25500.
08:11:37|25500.
08:11:38|25500.
08:11:40|25500.
08:11:42|25500.
08:11:43|25500.
08:11:45|25510.24
08:11:46|25510.24
08:11:48|25510.24
08:11:49|25510.24
08:11:50|25510.24
08:11:51|25510.24
08:11:52|25510.24
08:11:53|25510.24
08:11:54|25510.24
08:11:55|25546.84
08:11:56|25546.84
08:11:57|25546.84
08:11:58|25546.84
08:11:59|25546.84
08:12:00|25546.84
08:12:01|25546.84
08:12:02|25546.84
08:12:03|25546.84
08:12:04|25546.84
08:12:05|25546.84
08:12:06|25546.84
08:12:07|25546.84
08:12:08|25546.84
08:12:09|25546.84
08:12:10|25529.76
08:12:12|25529.76
08:12:13|25529.76
08:12:14|25529.76
08:12:15|25529.76
08:12:16|25529.76
08:12:17|25529.76
08:12:18|25529.76
08:12:19|25529.76
08:12:19|25529.76
08:12:21|25529.76
08:12:22|25494.05
08:12:22|25494.05
08:12:23|25494.05
08:12:25|25494.05
08:12:26|25494.05
08:12:27|25494.05
08:12:27|25494.05
08:12:29|25494.05
08:12:30|25494.05
08:12:31|25494.05
08:12:32|25494.05
08:12:32|25494.05
08:12:34|25494.05
08:12:35|25494.05
08:12:35|25494.05
08:12:37|25494.05
08:12:38|25494.05
08:12:38|25494.05
08:12:40|25494.05
08:12:42|25494.05
08:12:44|25494.05
08:12:44|25494.05
08:12:46|25494.05
08:12:47|25494.05
08:12:48|25494.05
08:12:49|25494.05
08:12:50|25494.05
08:12:51|25494.05
08:12:52|25494.05
08:12:53|25504.29
08:12:54|25504.29
08:12:55|25504.29
08:12:56|25504.29
08:12:57|25504.29
08:12:58|25504.29
08:12:59|25504.29
08:13:00|25504.29
08:13:01|25504.29
08:13:02|25504.29
08:13:03|25504.29
08:13:04|25504.29
08:13:05|25504.29
08:13:06|25504.29
08:13:07|25504.29
08:13:08|25504.29
08:13:09|25504.29
08:13:10|25504.29
08:13:11|25504.29
08:13:12|25504.29
08:13:13|25504.29
08:13:14|25504.29
08:13:15|25504.29
08:13:16|25504.29
08:13:17|25504.29
08:13:18|25504.29
08:13:19|25504.29
08:13:20|25504.29
08:13:21|25504.29
08:13:22|25504.29
08:13:23|25504.29
08:13:24|25504.29
08:13:25|25504.29
08:13:27|25504.29
08:13:27|25510.
08:13:28|25510.
08:13:30|25510.
08:13:30|25510.
08:13:32|25510.
08:13:32|25510.
08:13:34|25510.
08:13:34|25510.
08:13:36|25510.
08:13:36|25510.
08:13:37|25510.
08:13:39|25510.
08:13:39|25510.
08:13:41|25510.
08:13:42|25510.
08:13:44|25510.
08:13:45|25510.
08:13:47|25518.9
08:13:48|25518.9
08:13:49|25518.9
08:13:51|25518.9
08:13:51|25518.9
08:13:52|25518.9
08:13:55|25518.9
08:13:56|25500.03
08:13:57|25500.03
08:13:58|25500.03
08:13:59|25500.03
08:14:00|25500.03
08:14:00|25500.03
08:14:03|25518.9
08:14:04|25518.9
08:14:05|25518.9
08:14:06|25518.9
08:14:07|25518.9
08:14:08|25494.05
08:14:08|25494.05
08:14:10|25494.05
08:14:11|25494.05
08:14:12|25494.05
08:14:13|25494.05
08:14:13|25494.05
08:14:15|25494.05
08:14:16|25494.05
08:14:17|25494.05
08:14:18|25494.05
08:14:19|25494.05
08:14:20|25494.05
08:14:21|25494.05
08:14:22|25494.05
08:14:23|25494.05
08:14:24|25494.05
08:14:26|25494.05
08:14:26|25503.62
08:14:27|25503.62
08:14:28|25503.62
08:14:29|25503.62
08:14:30|25503.62
08:14:31|25503.62
08:14:32|25503.62
08:14:33|25503.62
08:14:34|25503.62
08:14:35|25503.62
08:14:36|25503.62
08:14:37|25503.62
08:14:38|25503.62
08:14:39|25494.05
08:14:40|25494.05
08:14:41|25494.05
08:14:43|25494.05
08:14:44|25494.05
08:14:46|25494.05
08:14:46|25494.05
08:14:48|25494.05
08:14:49|25494.05
08:14:50|25494.05
08:14:51|25494.05
08:14:52|25494.05
08:14:53|25494.05
08:14:54|25494.05
08:14:55|25494.05
08:14:56|25494.05
08:14:57|25494.05
08:14:58|25494.05
08:14:59|25494.05
08:15:00|25494.05
08:15:01|25494.05
08:15:02|25494.05
08:15:03|25494.05
08:15:04|25494.05
08:15:04|25494.05
08:15:06|25494.05
08:15:07|25494.05
08:15:07|25494.05
08:15:08|25494.05
08:15:10|25494.05
08:15:11|25494.05
08:15:12|25494.05
08:15:12|25494.05
08:15:14|25494.05
08:15:15|25494.05
08:15:16|25494.05
08:15:17|25494.05
08:15:18|25494.05
08:15:18|25494.05
08:15:19|25494.05
08:15:20|25494.05
08:15:23|25494.05
08:15:24|25494.05
08:15:25|25511.33
08:15:26|25511.33
08:15:26|25511.33
08:15:27|25511.33
08:15:29|25511.33
08:15:30|25511.33
08:15:30|25511.33
08:15:31|25511.33
08:15:32|25514.65
08:15:33|25514.65
08:15:35|25514.65
08:15:35|25514.65
08:15:36|25514.65
08:15:37|25514.65
08:15:38|25514.65
08:15:39|25514.65
08:15:41|25514.65
08:15:42|25511.33
08:15:42|25511.33
08:15:43|25511.33
08:15:45|25511.33
08:15:46|25511.33
08:15:48|25511.33
08:15:50|25511.33
08:15:50|25511.33
08:15:51|25511.33
08:15:52|25511.33
08:15:53|25511.33
08:15:54|25511.33
08:15:55|25511.33
08:15:56|25511.33
08:15:57|25511.33
08:15:58|25511.33
08:15:59|25511.33
08:16:01|25511.33
08:16:01|25511.33
08:16:02|25511.33
08:16:03|25511.33
08:16:04|25511.33
08:16:05|25511.33
08:16:06|25511.33
08:16:07|25504.06
08:16:08|25504.06
08:16:09|25504.06
08:16:10|25504.06
08:16:11|25504.06
08:16:12|25504.06
08:16:13|25504.06
08:16:14|25504.06
08:16:15|25504.06
08:16:16|25504.06
08:16:17|25504.06
08:16:18|25504.06
08:16:19|25504.06
08:16:20|25504.06
08:16:21|25504.06
08:16:22|25504.06
08:16:24|25504.06
08:16:24|25504.06
08:16:25|25504.06
08:16:26|25504.06
08:16:27|25504.06
08:16:28|25504.06
08:16:29|25504.06
08:16:30|25504.06
08:16:31|25504.06
08:16:32|25504.06
08:16:34|25504.06
08:16:34|25504.06
08:16:36|25504.06
08:16:37|25504.06
08:16:37|25511.68
08:16:38|25511.68
08:16:40|25511.68
08:16:41|25511.68
08:16:42|25511.68
08:16:42|25511.68
08:16:44|25511.68
08:16:45|25511.68
08:16:47|25511.68
08:16:47|25511.68
08:16:48|25511.68
08:16:50|25511.68
08:16:51|25511.68
08:16:52|25511.68
08:16:53|25511.68
08:16:53|25511.68
08:16:55|25511.68
08:16:56|25511.68
08:16:57|25511.68
08:16:58|25511.68
08:16:59|25511.68
08:17:00|25511.68
08:17:02|25511.68
08:17:03|25511.68
08:17:04|25511.68
08:17:06|25511.68
08:17:07|25511.68
08:17:08|25511.68
08:17:09|25511.68
08:17:09|25511.68
08:17:11|25511.68
08:17:11|25511.68
08:17:13|25511.68
08:17:14|25511.68
08:17:15|25511.68
08:17:16|25511.68
08:17:17|25511.68
08:17:18|25511.68
08:17:19|25511.68
08:17:20|25511.68
08:17:21|25511.68
08:17:22|25511.68
08:17:23|25511.68
08:17:24|25511.68
08:17:25|25511.68
08:17:25|25511.68
08:17:27|25478.55
08:17:28|25478.55
08:17:29|25478.55
08:17:30|25478.55
08:17:30|25478.55
08:17:32|25478.55
08:17:33|25478.55
08:17:34|25478.55
08:17:35|25478.55
08:17:35|25478.55
08:17:37|25478.55
08:17:38|25478.55
08:17:39|25478.55
08:17:39|25478.55
08:17:40|25478.55
08:17:42|25478.55
08:17:43|25478.55
08:17:44|25478.55
08:17:45|25478.55
08:17:46|25478.55
08:17:48|25478.55
08:17:49|25478.55
08:17:51|25478.55
08:17:52|25478.55
08:17:54|25478.55
08:17:55|25478.55
08:17:56|25478.55
08:17:57|25478.55
08:17:59|25478.55
08:17:59|25478.55
08:18:01|25478.55
08:18:01|25478.55
08:18:02|25478.55
08:18:04|25478.55
08:18:04|25478.55
08:18:05|25478.55
08:18:06|25478.55
08:18:07|25478.55
08:18:08|25478.55
08:18:10|25478.55
08:18:11|25478.55
08:18:11|25478.55
08:18:12|25478.55
08:18:13|25478.55
08:18:15|25479.
08:18:16|25479.
08:18:17|25479.
08:18:17|25479.
08:18:19|25479.
08:18:19|25479.
08:18:21|25479.
08:18:23|25479.
08:18:23|25479.
08:18:24|25479.
08:18:25|25479.
08:18:26|25479.
08:18:27|25479.
08:18:28|25479.
08:18:29|25478.55
08:18:30|25478.55
08:18:31|25478.55
08:18:32|25478.55
08:18:33|25478.55
08:18:34|25478.55
08:18:35|25478.55
08:18:36|25478.55
08:18:38|25478.55
08:18:39|25478.55
08:18:40|25478.55
08:18:41|25478.55
08:18:42|25478.55
08:18:42|25478.55
08:18:44|25478.55
08:18:45|25478.55
08:18:46|25478.55
08:18:46|25478.55
08:18:47|25478.55
08:18:50|25478.55
08:18:51|25478.55
08:18:52|25478.55
08:18:54|25478.55
08:18:55|25478.55
08:18:56|25478.55
08:18:56|25478.55
08:18:58|25478.55
08:18:59|25478.55
08:19:01|25478.55
08:19:01|25478.55
08:19:02|25465.67
08:19:03|25465.67
08:19:04|25465.67
08:19:05|25465.67
08:19:06|25465.67
08:19:07|25465.67
08:19:09|25465.67
08:19:10|25465.67
08:19:11|25465.67
08:19:13|25465.67
08:19:14|25465.67
08:19:15|25465.67
08:19:16|25483.
08:19:17|25483.
08:19:17|25483.
08:19:18|25483.
08:19:21|25483.
08:19:21|25483.
08:19:22|25483.
08:19:23|25483.
08:19:24|25483.
08:19:25|25483.
08:19:26|25483.
08:19:27|25483.
08:19:29|25483.
08:19:30|25483.
08:19:30|25483.
08:19:31|25483.
08:19:33|25483.
08:19:33|25483.
08:19:35|25483.
08:19:36|25483.
08:19:36|25483.
08:19:38|25483.
08:19:39|25483.
08:19:40|25483.
08:19:42|25483.
08:19:42|25483.
08:19:43|25483.
08:19:44|25538.39
08:19:45|25538.39
08:19:46|25538.39
08:19:48|25538.39
08:19:50|25538.39
08:19:52|25538.39
08:19:53|25538.39
08:19:53|25538.39
08:19:54|25538.39
08:19:56|25538.39
08:19:57|25538.39
08:19:58|25538.39
08:19:58|25538.39
08:20:00|25538.39
08:20:02|25538.39
08:20:02|25538.39
08:20:03|25538.39
08:20:05|25538.39
08:20:06|25538.39
08:20:06|25538.39
08:20:07|25538.39
08:20:08|25538.39
08:20:09|25538.39
08:20:11|25538.39
08:20:12|25538.39
08:20:12|25538.39
08:20:13|25538.39
08:20:14|25538.39
08:20:16|25538.39
08:20:16|25538.39
08:20:18|25510.17
08:20:19|25510.17
08:20:19|25510.17
08:20:20|25510.17
08:20:22|25510.17
08:20:23|25510.17
08:20:23|25510.17
08:20:24|25510.17
08:20:25|25510.17
08:20:26|25510.17
08:20:27|25510.17
08:20:28|25510.17
08:20:29|25510.17
08:20:30|25510.17
08:20:31|25510.17
08:20:32|25510.17
08:20:34|25510.17
08:20:35|25510.17
08:20:35|25510.17
08:20:36|25511.96
08:20:37|25511.96
08:20:38|25511.96
08:20:39|25511.96
08:20:40|25511.96
08:20:42|25511.96
08:20:42|25511.96
08:20:43|25511.96
08:20:44|25511.96
08:20:45|25511.96
08:20:46|25511.96
08:20:48|25511.96
08:20:49|25511.96
08:20:50|25511.96
08:20:52|25511.96
08:20:53|25511.96
08:20:54|25511.96
08:20:55|25511.96
08:20:57|25511.96
08:20:59|25511.96
08:21:00|25511.96
08:21:01|25511.96
08:21:02|25511.96
08:21:04|25511.96
08:21:04|25511.96
08:21:05|25511.96
08:21:07|25511.96
08:21:08|25511.96
08:21:09|25511.96
08:21:10|25511.96
08:21:11|25511.96
08:21:12|25511.96
08:21:13|25538.39
08:21:14|25538.39
08:21:15|25538.39
08:21:16|25538.39
08:21:18|25538.39
08:21:18|25538.39
08:21:20|25538.39
08:21:21|25538.39
08:21:22|25538.39
08:21:23|25538.39
08:21:23|25524.38
08:21:25|25524.38
08:21:25|25524.38
08:21:26|25524.38
08:21:28|25524.38
08:21:29|25524.38
08:21:30|25524.38
08:21:30|25524.38
08:21:32|25524.38
08:21:33|25524.38
08:21:34|25524.38
08:21:35|25524.38
08:21:36|25524.38
08:21:37|25524.38
08:21:38|25524.38
08:21:39|25559.62
08:21:40|25559.62
08:21:41|25559.62
08:21:42|25559.62
08:21:43|25519.38
08:21:44|25519.38
08:21:45|25519.38
08:21:46|25519.38
08:21:47|25519.38
08:21:48|25519.38
08:21:49|25519.38
08:21:51|25519.38
08:21:51|25519.38
08:21:52|25519.38
08:21:54|25519.38
08:21:56|25555.55
08:21:56|25555.55
08:21:57|25555.55
08:21:58|25555.55
08:21:59|25555.55
08:22:00|25555.55
08:22:01|25555.55
08:22:03|25555.55
08:22:04|25555.55
08:22:06|25555.55
08:22:06|25548.16
08:22:07|25548.16
08:22:08|25548.16
08:22:09|25548.16
08:22:10|25548.16
08:22:11|25548.16
08:22:12|25548.16
08:22:13|25548.16
08:22:14|25548.16
08:22:15|25548.16
08:22:16|25548.16
08:22:17|25548.16
08:22:18|25548.16
08:22:20|25519.38
08:22:21|25519.38
08:22:22|25548.16
08:22:23|25548.16
08:22:24|25548.16
08:22:25|25548.16
08:22:26|25548.16
08:22:26|25548.16
08:22:28|25548.16
08:22:29|25521.16
08:22:29|25521.16
08:22:31|25521.16
08:22:32|25521.16
08:22:33|25521.16
08:22:34|25535.18
08:22:34|25535.18
08:22:36|25535.18
08:22:37|25535.18
08:22:38|25535.18
08:22:39|25535.18
08:22:40|25535.18
08:22:41|25535.18
08:22:42|25535.18
08:22:43|25535.18
08:22:44|25535.18
08:22:45|25535.18
08:22:46|25535.18
08:22:47|25535.18
08:22:48|25535.18
08:22:49|25535.18
08:22:50|25535.18
08:22:52|25535.18
08:22:52|25535.18
08:22:54|25535.18
08:22:55|25535.18
08:22:56|25535.18
08:22:57|25535.18
08:22:59|25535.18
08:23:00|25557.41
08:23:02|25557.41
08:23:02|25557.41
08:23:04|25557.41
08:23:05|25557.41
08:23:06|25557.41
08:23:07|25557.41
08:23:08|25557.41
08:23:09|25557.41
08:23:10|25557.41
08:23:11|25557.41
08:23:12|25557.41
08:23:12|25557.41
08:23:14|25557.41
08:23:16|25557.41
08:23:17|25557.41
08:23:17|25557.41
08:23:19|25557.41
08:23:19|25557.41
08:23:21|25557.41
08:23:21|25557.41
08:23:22|25557.41
08:23:23|25557.41
08:23:24|25557.41
08:23:25|25557.41
08:23:27|25557.41
08:23:27|25557.41
08:23:29|25557.41
08:23:29|25557.41
08:23:30|25557.41
08:23:31|25557.41
08:23:33|25557.41
08:23:33|25557.41
08:23:36|25557.41
08:23:36|25557.41
08:23:37|25557.41
08:23:38|25557.41
08:23:39|25535.18
08:23:40|25535.18
08:23:41|25535.18
08:23:42|25535.18
08:23:43|25535.18
08:23:44|25535.18
08:23:45|25535.18
08:23:46|25535.18
08:23:47|25535.18
08:23:48|25535.18
08:23:49|25535.18
08:23:50|25535.18
08:23:52|25535.18
08:23:53|25535.18
08:23:54|25535.18
08:23:56|25535.18
08:23:56|25535.18
08:23:57|25535.18
08:23:59|25535.18
08:24:00|25535.18
08:24:02|25535.18
08:24:03|25535.18
08:24:03|25535.18
08:24:05|25556.47
08:24:06|25556.47
08:24:07|25556.47
08:24:08|25556.47
08:24:09|25556.47
08:24:10|25556.47
08:24:11|25556.47
08:24:12|25556.47
08:24:13|25556.47
08:24:14|25556.47
08:24:15|25556.47
08:24:16|25556.47
08:24:17|25556.47
08:24:18|25556.47
08:24:19|25556.47
08:24:20|25556.47
08:24:20|25556.47
08:24:22|25556.47
08:24:23|25556.47
08:24:24|25556.47
08:24:25|25544.94
08:24:26|25544.94
08:24:27|25544.94
08:24:29|25544.94
08:24:29|25544.94
08:24:30|25544.94
08:24:31|25544.94
08:24:32|25544.94
08:24:33|25544.94
08:24:34|25544.94
08:24:35|25544.94
08:24:36|25544.94
08:24:37|25544.94
08:24:38|25544.94
08:24:39|25544.94
08:24:40|25544.94
08:24:41|25544.94
08:24:42|25544.94
08:24:43|25544.94
08:24:44|25544.94
08:24:45|25544.94
08:24:46|25544.94
08:24:47|25544.94
08:24:48|25544.94
08:24:49|25544.94
08:24:50|25544.94
08:24:51|25544.94
08:24:53|25544.94
08:24:54|25544.94
08:24:56|25544.94
08:24:58|25544.94
08:24:58|25544.94
08:24:59|25544.94
08:25:00|25551.28
08:25:02|25551.28
08:25:03|25551.28
08:25:05|25551.28
08:25:05|25551.28
08:25:06|25551.28
08:25:07|25551.28
08:25:09|25551.28
08:25:09|25551.28
08:25:11|25551.28
08:25:12|25551.28
08:25:13|25551.28
08:25:14|25551.28
08:25:15|25551.28
08:25:16|25551.28
08:25:17|25551.28
08:25:18|25551.28
08:25:19|25551.28
08:25:20|25551.28
08:25:21|25551.28
08:25:22|25551.28
08:25:23|25551.28
08:25:24|25551.28
08:25:25|25559.63
08:25:26|25559.63
08:25:27|25559.63
08:25:28|25559.63
08:25:29|25559.63
08:25:30|25559.63
08:25:31|25559.63
08:25:32|25559.63
08:25:33|25559.63
08:25:34|25559.63
08:25:35|25559.63
08:25:36|25559.63
08:25:37|25559.63
08:25:38|25559.63
08:25:39|25559.63
08:25:40|25559.63
08:25:41|25559.63
08:25:42|25559.63
08:25:43|25559.63
08:25:44|25559.63
08:25:45|25559.63
08:25:46|25559.63
08:25:47|25559.63
08:25:48|25559.63
08:25:49|25559.63
08:25:50|25559.63
08:25:51|25559.63
08:25:52|25559.63
08:25:53|25559.63
08:25:55|25559.63
08:25:56|25559.63
08:25:57|25559.63
08:25:59|25559.63
08:26:00|25559.63
08:26:01|25559.63
08:26:02|25559.63
08:26:02|25559.63
08:26:04|25559.63
08:26:05|25559.63
08:26:06|25559.63
08:26:06|25559.63
08:26:08|25559.63
08:26:09|25559.63
08:26:10|25559.63
08:26:12|25559.63
08:26:12|25559.63
08:26:13|25559.63
08:26:14|25559.63
08:26:15|25559.63
08:26:16|25559.63
08:26:17|25559.63
08:26:18|25559.63
08:26:19|25559.63
08:26:20|25559.63
08:26:21|25559.63
08:26:22|25559.63
08:26:23|25559.63
08:26:24|25559.63
08:26:25|25559.63
08:26:26|25559.63
08:26:27|25559.63
08:26:28|25559.63
08:26:29|25559.63
08:26:30|25559.63
08:26:31|25559.63
08:26:32|25559.63
08:26:33|25559.63
08:26:34|25559.63
08:26:35|25559.63
08:26:36|25559.63
08:26:37|25559.63
08:26:38|25559.63
08:26:39|25559.63
08:26:41|25559.63
08:26:41|25559.63
08:26:42|25559.63
08:26:43|25559.63
08:26:44|25559.63
08:26:45|25559.63
08:26:46|25559.63
08:26:47|25559.63
08:26:48|25559.63
08:26:49|25559.63
08:26:50|25559.63
08:26:51|25559.63
08:26:52|25559.63
08:26:53|25559.63
08:26:55|25559.63
08:26:56|25559.63
08:26:58|25559.63
08:26:59|25559.63
08:27:00|25559.63
08:27:02|25559.63
08:27:03|25559.63
08:27:04|25559.63
08:27:05|25559.63
08:27:06|25595.34
08:27:07|25595.34
08:27:08|25595.34
08:27:10|25595.34
08:27:11|25595.34
08:27:11|25595.34
08:27:12|25595.34
08:27:14|25595.34
08:27:14|25595.34
08:27:15|25595.34
08:27:16|25595.34
08:27:17|25595.34
08:27:18|25595.34
08:27:20|25595.34
08:27:21|25595.34
08:27:22|25595.34
08:27:22|25595.34
08:27:24|25595.34
08:27:25|25585.18
08:27:26|25585.18
08:27:26|25585.18
08:27:28|25585.18
08:27:29|25585.18
08:27:30|25585.18
08:27:30|25585.18
08:27:32|25585.18
08:27:33|25585.18
08:27:33|25585.18
08:27:36|25585.18
08:27:37|25585.18
08:27:37|25585.18
08:27:39|25585.18
08:27:40|25585.18
08:27:41|25585.18
08:27:41|25585.18
08:27:43|25585.18
08:27:44|25585.18
08:27:45|25585.18
08:27:46|25585.18
08:27:47|25585.18
08:27:47|25585.18
08:27:49|25585.18
08:27:50|25585.18
08:27:50|25585.18
08:27:52|25585.18
08:27:52|25585.18
08:27:54|25585.18
08:27:54|25585.18
08:27:57|25585.18
08:27:57|25585.18
08:27:59|25585.18
08:28:00|25585.18
08:28:02|25585.18
08:28:03|25585.18
08:28:04|25585.18
08:28:05|25585.18
08:28:06|25592.26
08:28:07|25592.26
08:28:07|25592.26
08:28:09|25592.26
08:28:10|25592.26
08:28:10|25592.26
08:28:11|25592.26
08:28:13|25592.26
08:28:14|25592.26
08:28:15|25592.26
08:28:16|25592.26
08:28:17|25592.26
08:28:18|25592.26
08:28:19|25592.26
08:28:20|25573.68
08:28:21|25573.68
08:28:22|25573.68
08:28:23|25573.68
08:28:24|25573.68
08:28:25|25573.68
08:28:26|25573.68
08:28:27|25573.68
08:28:28|25573.68
08:28:30|25573.68
08:28:31|25573.68
08:28:31|25573.68
08:28:33|25573.68
08:28:33|25573.68
08:28:34|25573.68
08:28:35|25573.68
08:28:37|25573.68
08:28:38|25573.68
08:28:38|25573.68
08:28:39|25573.68
08:28:40|25573.68
08:28:41|25573.68
08:28:42|25573.68
08:28:43|25573.68
08:28:44|25573.68
08:28:45|25573.68
08:28:47|25573.68
08:28:47|25573.68
08:28:48|25573.68
08:28:49|25573.68
08:28:50|25573.68
08:28:51|25573.68
08:28:52|25573.68
08:28:53|25573.68
08:28:54|25573.68
08:28:55|25573.68
08:28:57|25573.68
08:28:59|25573.68
08:29:01|25573.68
08:29:02|25573.68
08:29:04|25573.68
08:29:04|25573.68
08:29:05|25573.68
08:29:06|25573.68
08:29:07|25573.68
08:29:09|25573.68
08:29:10|25573.68
08:29:11|25573.68
08:29:12|25573.68
08:29:13|25573.68
08:29:14|25573.68
08:29:15|25573.68
08:29:16|25573.68
08:29:17|25573.68
08:29:18|25573.68
08:29:19|25573.68
08:29:20|25573.68
08:29:21|25573.68
08:29:22|25573.68
08:29:23|25573.68
08:29:24|25573.68
08:29:25|25573.68
08:29:26|25573.68
08:29:27|25573.68
08:29:28|25573.68
08:29:29|25573.68
08:29:30|25573.68
08:29:31|25573.68
08:29:32|25573.68
08:29:33|25573.68
08:29:34|25573.68
08:29:35|25573.68
08:29:36|25573.68
08:29:37|25573.68
08:29:38|25573.68
08:29:39|25573.68
08:29:40|25548.74
08:29:41|25548.74
08:29:42|25548.74
08:29:43|25548.74
08:29:44|25548.74
08:29:45|25548.74
08:29:46|25548.74
08:29:47|25548.74
08:29:48|25548.74
08:29:49|25548.74
08:29:50|25548.74
08:29:51|25548.74
08:29:52|25548.74
08:29:53|25548.74
08:29:54|25548.74
08:29:55|25548.74
08:29:56|25548.74
08:29:57|25548.74
08:29:59|25548.74
08:30:01|25548.74
08:30:01|25548.74
08:30:03|25548.74
08:30:04|25548.74
08:30:05|25548.74
08:30:06|25548.74
08:30:08|25548.74
08:30:09|25548.74
08:30:10|25548.74
08:30:10|25548.74
08:30:11|25548.74
08:30:12|25548.74
08:30:13|25548.74
08:30:15|25548.74
08:30:16|25564.48
08:30:17|25564.48
08:30:17|25564.48
08:30:19|25564.48
08:30:19|25540.67
08:30:20|25540.67
08:30:21|25540.67
08:30:23|25540.67
08:30:23|25540.67
08:30:24|25540.67
08:30:25|25540.67
08:30:27|25540.67
08:30:28|25540.67
08:30:29|25540.67
08:30:29|25540.67
08:30:30|25540.67
08:30:32|25540.67
08:30:33|25540.67
08:30:34|25540.67
08:30:35|25540.67
08:30:36|25540.67
08:30:37|25540.67
08:30:38|25540.67
08:30:39|25540.67
08:30:40|25540.67
08:30:41|25540.67
08:30:42|25540.67
08:30:43|25540.67
08:30:44|25540.67
08:30:46|25540.67
08:30:46|25540.67
08:30:48|25540.67
08:30:49|25540.67
08:30:50|25542.34
08:30:51|25542.34
08:30:51|25542.34
08:30:52|25542.34
08:30:53|25542.34
08:30:54|25542.34
08:30:55|25542.34
08:30:57|25542.34
08:30:57|25542.34
08:30:59|25542.34
08:31:01|25542.34
08:31:02|25542.34
08:31:03|25542.34
08:31:04|25542.34
08:31:05|25542.34
08:31:06|25542.34
08:31:07|25542.34
08:31:08|25542.34
08:31:09|25542.34
08:31:10|25542.34
08:31:11|25542.34
08:31:12|25542.34
08:31:13|25542.34
08:31:14|25542.34
08:31:15|25542.34
08:31:16|25542.34
08:31:17|25542.34
08:31:18|25542.34
08:31:19|25542.34
08:31:20|25542.34
08:31:21|25542.34
08:31:22|25542.34
08:31:23|25542.34
08:31:24|25542.34
08:31:25|25542.34
08:31:26|25542.34
08:31:27|25542.34
08:31:28|25542.34
08:31:29|25542.34
08:31:30|25542.34
08:31:31|25526.94
08:31:32|25526.94
08:31:33|25526.94
08:31:34|25526.94
08:31:35|25526.94
08:31:36|25526.94
08:31:37|25538.5
08:31:38|25538.5
08:31:39|25538.5
08:31:40|25538.5
08:31:41|25507.43
08:31:42|25537.32
08:31:43|25537.32
08:31:44|25537.32
08:31:45|25537.32
08:31:46|25537.32
08:31:47|25537.32
08:31:48|25537.32
08:31:49|25537.32
08:31:50|25537.32
08:31:51|25537.32
08:31:52|25537.32
08:31:53|25537.32
08:31:54|25537.32
08:31:55|25537.32
08:31:56|25537.32
08:31:57|25537.32
08:31:58|25537.32
08:31:59|25537.32
08:32:00|25537.32
08:32:02|25537.32
08:32:03|25537.32
08:32:05|25537.32
08:32:06|25537.32
08:32:07|25537.32
08:32:08|25537.32
08:32:09|25537.32
08:32:11|25537.32
08:32:12|25537.32
08:32:12|25537.32
08:32:13|25537.32
08:32:14|25537.32
08:32:15|25537.32
08:32:17|25537.32
08:32:18|25537.32
08:32:18|25537.32
08:32:19|25537.32
08:32:21|25537.32
08:32:22|25537.32
08:32:22|25537.32
08:32:23|25537.32
08:32:25|25537.32
08:32:26|25537.32
08:32:27|25537.32
08:32:28|25537.32
08:32:28|25537.32
08:32:30|25537.32
08:32:30|25537.32
08:32:31|25537.32
08:32:33|25537.32
08:32:34|25537.32
08:32:34|25537.32
08:32:36|25537.32
08:32:36|25537.32
08:32:38|25537.32
08:32:39|25537.32
08:32:39|25537.32
08:32:41|25537.32
08:32:42|25537.32
08:32:43|25537.32
08:32:44|25537.32
08:32:45|25537.32
08:32:46|25537.32
08:32:47|25537.32
08:32:48|25537.32
08:32:49|25537.32
08:32:50|25537.32
08:32:51|25537.32
08:32:52|25537.32
08:32:53|25537.32
08:32:53|25537.32
08:32:55|25537.32
08:32:56|25537.32
08:32:57|25537.32
08:32:57|25537.32
08:32:59|25537.32
08:32:59|25505.1
08:33:02|25505.1
08:33:03|25505.1
08:33:04|25505.1
08:33:05|25505.1
08:33:07|25505.1
08:33:07|25505.1
08:33:08|25505.1
08:33:09|25505.1
08:33:10|25505.1
08:33:11|25505.1
08:33:12|25500.
08:33:13|25500.
08:33:14|25500.
08:33:15|25500.
08:33:16|25500.
08:33:17|25500.
08:33:18|25500.
08:33:20|25500.
08:33:21|25500.
08:33:22|25500.
08:33:23|25500.
08:33:24|25500.
08:33:25|25500.
08:33:26|25500.
08:33:27|25500.
08:33:28|25500.
08:33:29|25500.
08:33:30|25500.
08:33:31|25500.
08:33:32|25500.
08:33:33|25500.
08:33:34|25500.
08:33:35|25500.
08:33:36|25500.
08:33:37|25500.
08:33:38|25500.
08:33:39|25500.
08:33:40|25500.
08:33:41|25500.
08:33:42|25500.
08:33:43|25500.
08:33:44|25500.
08:33:45|25500.
08:33:46|25500.
08:33:47|25500.
08:33:48|25500.
08:33:49|25500.
08:33:50|25500.
08:33:51|25500.
08:33:52|25500.
08:33:53|25500.
08:33:54|25500.
08:33:55|25500.
08:33:56|25500.
08:33:57|25500.
08:33:58|25500.
08:33:59|25500.
08:34:00|25500.
08:34:01|25500.
08:34:03|25500.
08:34:04|25500.
08:34:05|25500.
08:34:06|25500.
08:34:07|25500.
08:34:08|25500.
08:34:10|25500.
08:34:11|25500.
08:34:13|25500.
08:34:13|25500.
08:34:14|25500.
08:34:15|25500.
08:34:16|25500.
08:34:17|25500.
08:34:18|25500.
08:34:19|25500.
08:34:20|25500.
08:34:21|25500.
08:34:22|25500.
08:34:24|25500.
08:34:25|25500.
08:34:26|25500.
08:34:27|25500.
08:34:28|25500.
08:34:29|25500.
08:34:30|25500.
08:34:31|25500.
08:34:32|25500.
08:34:33|25500.
08:34:33|25500.
08:34:35|25500.
08:34:36|25500.
08:34:37|25500.
08:34:38|25500.
08:34:39|25500.
08:34:40|25500.
08:34:41|25500.
08:34:42|25500.
08:34:43|25500.
08:34:43|25500.
08:34:44|25500.
08:34:46|25500.
08:34:47|25500.
08:34:47|25500.
08:34:49|25500.
08:34:50|25500.
08:34:51|25500.
08:34:52|25500.
08:34:53|25500.
08:34:54|25500.
08:34:55|25500.
08:34:56|25500.
08:34:56|25500.
08:34:58|25500.
08:34:59|25500.
08:35:00|25500.
08:35:01|25500.
08:35:02|25500.
08:35:04|25500.
08:35:05|25474.73
08:35:06|25474.73
08:35:08|25474.73
08:35:09|25474.73
08:35:10|25474.73
08:35:11|25474.73
08:35:12|25474.73
08:35:13|25474.73
08:35:14|25500.
08:35:15|25500.
08:35:16|25500.
08:35:17|25500.
08:35:18|25500.
08:35:19|25500.
08:35:20|25500.
08:35:21|25500.
08:35:21|25500.
08:35:23|25500.
08:35:24|25500.
08:35:25|25500.
08:35:26|25500.
08:35:28|25500.
08:35:29|25520.64
08:35:30|25510.8
08:35:31|25510.8
08:35:32|25510.8
08:35:33|25510.8
08:35:34|25510.8
08:35:35|25510.8
08:35:36|25510.8
08:35:37|25510.8
08:35:38|25510.8
08:35:39|25510.8
08:35:40|25510.8
08:35:41|25510.8
08:35:42|25510.8
08:35:43|25510.8
08:35:44|25510.8
08:35:45|25510.8
08:35:46|25510.8
08:35:47|25510.8
08:35:48|25510.8
08:35:49|25510.8
08:35:50|25510.8
08:35:51|25510.8
08:35:52|25500.
08:35:54|25500.
08:35:54|25500.
08:35:56|25500.
08:35:57|25500.
08:35:58|25500.
08:35:59|25500.
08:36:00|25500.
08:36:01|25500.
08:36:01|25500.
08:36:03|25500.
08:36:04|25500.
08:36:05|25500.
08:36:07|25500.
08:36:08|25500.
08:36:10|25500.
08:36:10|25500.
08:36:12|25500.
08:36:12|25500.
08:36:13|25500.
08:36:14|25500.
08:36:15|25500.
08:36:16|25500.
08:36:18|25500.
08:36:18|25500.
08:36:20|25500.
08:36:20|25500.
08:36:22|25500.
08:36:22|25500.
08:36:24|25500.
08:36:25|25500.
08:36:26|25500.
08:36:27|25500.
08:36:28|25500.
08:36:29|25500.
08:36:29|25500.
08:36:30|25500.
08:36:32|25500.
08:36:33|25499.94
08:36:33|25499.94
08:36:34|25499.94
08:36:35|25499.94
08:36:37|25481.69
08:36:38|25481.69
08:36:38|25481.69
08:36:39|25481.69
08:36:41|25481.69
08:36:41|25481.69
08:36:42|25481.69
08:36:43|25481.69
08:36:45|25481.69
08:36:46|25481.69
08:36:46|25481.69
08:36:47|25481.69
08:36:48|25481.69
08:36:50|25481.69
08:36:50|25481.69
08:36:51|25481.69
08:36:52|25481.69
08:36:54|25481.69
08:36:54|25481.69
08:36:55|25481.69
08:36:56|25481.69
08:36:58|25481.69
08:36:59|25481.69
08:36:59|25481.69
08:37:01|25481.69
08:37:02|25481.69
08:37:02|25481.69
08:37:03|25463.46
08:37:05|25463.46
08:37:06|25463.46
08:37:07|25463.46
08:37:09|25463.46
08:37:10|25463.46
08:37:11|25463.46
08:37:12|25463.46
08:37:13|25463.46
08:37:14|25463.46
08:37:15|25463.46
08:37:16|25463.46
08:37:17|25463.46
08:37:18|25463.46
08:37:20|25463.46
08:37:21|25463.46
08:37:21|25463.46
08:37:23|25463.46
08:37:24|25463.46
08:37:25|25463.46
08:37:26|25463.46
08:37:27|25463.46
08:37:28|25463.46
08:37:29|25463.46
08:37:29|25463.46
08:37:30|25463.46
08:37:31|25463.46
08:37:32|25463.46
08:37:34|25463.46
08:37:34|25463.46
08:37:36|25463.46
08:37:37|25463.46
08:37:38|25463.46
08:37:39|25463.46
08:37:39|25463.46
08:37:40|25463.46
08:37:42|25463.46
08:37:42|25463.46
08:37:44|25463.46
08:37:45|25463.46
08:37:46|25463.46
08:37:46|25463.46
08:37:48|25485.58
08:37:48|25485.58
08:37:50|25485.58
08:37:51|25485.58
08:37:51|25485.58
08:37:52|25485.58
08:37:54|25467.23
08:37:54|25467.23
08:37:55|25467.23
08:37:57|25483.95
08:37:57|25483.95
08:38:00|25483.95
08:38:00|25483.95
08:38:01|25483.95
08:38:02|25483.95
08:38:03|25483.95
08:38:04|25483.95
08:38:06|25483.95
08:38:08|25483.95
08:38:10|25483.95
08:38:10|25483.95
08:38:11|25483.95
08:38:12|25476.17
08:38:14|25476.17
08:38:15|25476.17
08:38:16|25487.53
08:38:17|25487.53
08:38:18|25487.53
08:38:19|25487.53
08:38:20|25487.53
08:38:21|25487.53
08:38:23|25487.53
08:38:24|25487.53
08:38:25|25487.53
08:38:25|25487.53
08:38:26|25463.85
08:38:27|25463.85
08:38:29|25463.85
08:38:30|25463.85
08:38:30|25463.44
08:38:32|25463.44
08:38:33|25463.44
08:38:33|25463.44
08:38:34|25463.44
08:38:35|25463.44
08:38:37|25463.44
08:38:37|25463.44
08:38:39|25463.44
08:38:39|25463.44
08:38:40|25463.44
08:38:42|25464.1
08:38:42|25464.1
08:38:44|25464.1
08:38:44|25464.1
08:38:45|25464.1
08:38:47|25464.1
08:38:47|25464.1
08:38:50|25464.1
08:38:50|25464.1
08:38:51|25464.1
08:38:53|25464.1
08:38:53|25464.1
08:38:54|25464.1
08:38:55|25464.1
08:38:56|25463.41
08:38:57|25463.41
08:38:58|25463.41
08:38:59|25463.41
08:39:00|25463.1
08:39:01|25463.1
08:39:02|25463.1
08:39:03|25451.02
08:39:04|25451.02
08:39:06|25451.02
08:39:07|25451.02
08:39:07|25451.02
08:39:10|25451.02
08:39:11|25451.02
08:39:13|25451.02
08:39:13|25451.02
08:39:14|25451.02
08:39:15|25451.02
08:39:17|25451.02
08:39:17|25451.02
08:39:18|25451.02
08:39:20|25451.02
08:39:20|25451.02
08:39:21|25451.02
08:39:23|25451.02
08:39:23|25451.02
08:39:24|25451.02
08:39:25|25451.02
08:39:27|25451.02
08:39:28|25451.02
08:39:29|25451.02
08:39:30|25451.02
08:39:30|25451.02
08:39:31|25451.02
08:39:32|25464.9
08:39:34|25464.9
08:39:34|25464.9
08:39:36|25464.9
08:39:36|25464.9
08:39:38|25464.9
08:39:39|25464.9
08:39:39|25464.9
08:39:40|25464.9
08:39:41|25464.9
08:39:42|25464.9
08:39:43|25464.9
08:39:45|25464.9
08:39:46|25464.9
08:39:47|25464.9
08:39:48|25464.9
08:39:49|25464.9
08:39:50|25464.9
08:39:51|25464.9
08:39:52|25461.32
08:39:53|25461.32
08:39:54|25461.32
08:39:56|25461.32
08:39:57|25461.32
08:39:58|25461.32
08:39:58|25461.32
08:40:00|25461.32
08:40:01|25461.32
08:40:02|25461.32
08:40:03|25461.32
08:40:03|25461.32
08:40:05|25461.32
08:40:06|25461.32
08:40:06|25451.
08:40:09|25451.
08:40:10|25451.
08:40:11|25451.
08:40:12|25451.
08:40:13|25451.
08:40:14|25451.
08:40:15|25451.
08:40:16|25451.
08:40:17|25451.
08:40:18|25451.
08:40:19|25451.
08:40:21|25451.
08:40:21|25451.
08:40:23|25442.96
08:40:24|25442.96
08:40:25|25442.96
08:40:26|25442.96
08:40:27|25442.96
08:40:28|25442.96
08:40:29|25442.96
08:40:30|25442.27
08:40:31|25442.27
08:40:33|25442.27
08:40:33|25442.27
08:40:35|25442.27
08:40:36|25442.27
08:40:36|25442.27
08:40:37|25435.39
08:40:39|25435.39
08:40:40|25435.39
08:40:40|25435.39
08:40:42|25435.39
08:40:42|25435.39
08:40:44|25435.39
08:40:45|25435.39
08:40:46|25435.39
08:40:46|25435.39
08:40:47|25435.39
08:40:49|25451.
08:40:50|25451.
08:40:51|25451.
08:40:52|25451.
08:40:53|25451.
08:40:54|25451.
08:40:55|25435.94
08:40:56|25435.94
08:40:57|25435.94
08:40:58|25435.94
08:40:59|25435.94
08:41:00|25435.94
08:41:01|25435.94
08:41:02|25435.94
08:41:03|25435.94
08:41:04|25435.94
08:41:05|25435.94
08:41:06|25435.94
08:41:07|25451.
08:41:08|25451.
08:41:10|25451.
08:41:11|25451.
08:41:12|25451.
08:41:13|25451.
08:41:15|25451.
08:41:16|25451.
08:41:17|25451.
08:41:18|25451.
08:41:19|25451.
08:41:20|25451.
08:41:21|25451.
08:41:22|25451.
08:41:23|25451.
08:41:24|25451.
08:41:25|25451.
08:41:26|25451.
08:41:27|25451.
08:41:28|25451.
08:41:29|25451.
08:41:30|25451.
08:41:31|25451.
08:41:32|25452.92
08:41:33|25452.92
08:41:34|25452.92
08:41:35|25452.92
08:41:36|25452.92
08:41:37|25452.92
08:41:38|25452.92
08:41:39|25452.92
08:41:40|25452.92
08:41:41|25452.92
08:41:42|25452.92
08:41:43|25452.92
08:41:44|25452.92
08:41:45|25452.92
08:41:46|25452.92
08:41:47|25452.92
08:41:48|25452.92
08:41:49|25452.92
08:41:50|25452.92
08:41:51|25452.92
08:41:52|25452.92
08:41:53|25452.92
08:41:54|25452.92
08:41:55|25452.92
08:41:56|25468.21
08:41:57|25468.21
08:41:58|25468.21
08:41:59|25435.94
08:42:00|25435.94
08:42:01|25435.94
08:42:02|25435.94
08:42:03|25435.94
08:42:04|25435.94
08:42:05|25435.94
08:42:06|25435.94
08:42:07|25435.94
08:42:08|25434.
08:42:09|25434.
08:42:11|25434.
08:42:13|25434.
08:42:14|25434.
08:42:15|25434.
08:42:16|25434.
08:42:17|25434.
08:42:19|25434.
08:42:19|25434.
08:42:21|25434.
08:42:21|25434.
08:42:23|25434.
08:42:23|25434.
08:42:25|25434.
08:42:25|25434.
08:42:27|25434.
08:42:27|25450.18
08:42:29|25450.18
08:42:30|25450.18
08:42:31|25450.18
08:42:32|25450.18
08:42:33|25450.18
08:42:34|25450.18
08:42:35|25450.18
08:42:35|25450.18
08:42:37|25450.18
08:42:38|25450.18
08:42:39|25450.18
08:42:39|25450.18
08:42:41|25450.18
08:42:42|25450.18
08:42:43|25450.18
08:42:43|25450.18
08:42:45|25450.18
08:42:46|25450.18
08:42:48|25450.18
08:42:48|25450.18
08:42:49|25450.18
08:42:50|25450.18
08:42:51|25450.18
08:42:52|25450.18
08:42:53|25450.18
08:42:54|25450.18
08:42:55|25450.18
08:42:56|25450.18
08:42:57|25450.18
08:42:58|25450.18
08:42:59|25450.18
08:43:00|25450.18
08:43:01|25450.18
08:43:02|25450.18
08:43:03|25450.18
08:43:04|25450.18
08:43:05|25450.18
08:43:06|25450.18
08:43:07|25450.18
08:43:08|25450.18
08:43:10|25450.18
08:43:12|25450.18
08:43:13|25450.18
08:43:15|25452.92
08:43:16|25452.92
08:43:17|25452.92
08:43:18|25452.92
08:43:19|25452.92
08:43:20|25452.92
08:43:21|25452.92
08:43:22|25452.92
08:43:23|25452.92
08:43:24|25452.92
08:43:25|25452.92
08:43:26|25452.92
08:43:27|25452.92
08:43:28|25452.92
08:43:29|25452.92
08:43:30|25452.92
08:43:31|25452.92
08:43:32|25452.92
08:43:33|25452.92
08:43:34|25452.92
08:43:35|25452.92
08:43:36|25452.92
08:43:37|25452.92
08:43:38|25452.92
08:43:39|25452.92
08:43:40|25452.92
08:43:41|25452.92
08:43:42|25452.92
08:43:43|25452.92
08:43:44|25452.92
08:43:45|25452.92
08:43:46|25452.92
08:43:47|25452.92
08:43:48|25452.92
08:43:49|25452.92
08:43:50|25452.92
08:43:51|25452.92
08:43:52|25452.92
08:43:53|25452.92
08:43:54|25452.92
08:43:55|25452.92
08:43:56|25452.92
08:43:57|25452.92
08:43:58|25452.92
08:43:59|25452.92
08:44:00|25452.92
08:44:01|25452.92
08:44:02|25452.92
08:44:03|25452.92
08:44:04|25452.92
08:44:05|25452.92
08:44:06|25452.92
08:44:07|25452.92
08:44:08|25452.92
08:44:09|25452.92
08:44:10|25452.92
08:44:11|25452.92
08:44:13|25452.92
08:44:14|25440.65
08:44:15|25434.01
08:44:16|25439.37
08:44:17|25439.37
08:44:18|25439.37
08:44:20|25439.37
08:44:21|25439.37
08:44:22|25439.37
08:44:23|25439.37
08:44:24|25439.37
08:44:25|25439.37
08:44:26|25439.37
08:44:27|25439.37
08:44:28|25439.37
08:44:29|25439.37
08:44:29|25439.37
08:44:30|25439.37
08:44:32|25439.37
08:44:33|25439.37
08:44:34|25439.37
08:44:35|25439.37
08:44:36|25439.37
08:44:37|25439.37
08:44:38|25439.37
08:44:39|25439.37
08:44:40|25439.37
08:44:41|25439.37
08:44:42|25439.37
08:44:43|25439.37
08:44:44|25439.37
08:44:45|25439.37
08:44:46|25439.37
08:44:47|25459.38
08:44:48|25459.38
08:44:49|25459.38
08:44:50|25459.38
08:44:51|25440.71
08:44:52|25440.71
08:44:53|25440.71
08:44:54|25440.71
08:44:55|25440.71
08:44:56|25440.71
08:44:57|25440.71
08:44:58|25440.71
08:44:59|25440.71
08:45:00|25440.71
08:45:01|25440.71
08:45:02|25440.71
08:45:03|25440.71
08:45:04|25440.71
08:45:05|25440.71
08:45:06|25440.71
08:45:07|25440.71
08:45:08|25440.71
08:45:09|25440.71
08:45:11|25440.71
08:45:11|25440.71
08:45:14|25440.71
08:45:14|25440.71
08:45:15|25440.71
08:45:16|25440.71
08:45:18|25440.71
08:45:19|25440.71
08:45:20|25440.71
08:45:22|25440.71
08:45:22|25440.71
08:45:23|25440.71
08:45:24|25440.71
08:45:25|25440.71
08:45:26|25450.76
08:45:27|25450.76
08:45:28|25450.76
08:45:29|25450.76
08:45:30|25450.76
08:45:31|25450.76
08:45:32|25450.76
08:45:33|25450.76
08:45:34|25450.76
08:45:35|25450.76
08:45:36|25450.76
08:45:38|25450.76
08:45:38|25450.76
08:45:39|25450.76
08:45:40|25450.76
08:45:41|25450.76
08:45:43|25450.76
08:45:44|25426.19
08:45:44|25426.19
08:45:46|25426.19
08:45:48|25426.19
08:45:48|25426.19
08:45:49|25426.19
08:45:50|25426.19
08:45:51|25426.19
08:45:52|25426.19
08:45:53|25426.19
08:45:54|25426.19
08:45:55|25426.19
08:45:57|25426.19
08:45:57|25426.19
08:45:58|25426.19
08:46:00|25426.19
08:46:01|25426.19
08:46:02|25426.19
08:46:02|25426.19
08:46:04|25426.19
08:46:05|25426.19
08:46:06|25426.19
08:46:07|25426.19
08:46:07|25426.19
08:46:08|25426.19
08:46:10|25426.19
08:46:10|25426.19
08:46:12|25426.19
08:46:13|25426.19
08:46:15|25426.19
08:46:15|25426.19
08:46:17|25426.19
08:46:19|25426.19
08:46:19|25445.75
08:46:20|25445.75
08:46:21|25445.75
08:46:22|25445.75
08:46:23|25445.75
08:46:24|25445.75
08:46:25|25445.75
08:46:26|25445.75
08:46:27|25445.75
08:46:28|25445.75
08:46:29|25445.75
08:46:30|25425.
08:46:31|25425.
08:46:32|25425.
08:46:33|25420.42
08:46:34|25420.42
08:46:35|25420.42
08:46:36|25420.42
08:46:37|25416.55
08:46:39|25416.55
08:46:39|25416.55
08:46:40|25416.55
08:46:41|25416.55
08:46:42|25416.55
08:46:43|25416.55
08:46:44|25416.55
08:46:45|25416.55
08:46:46|25416.55
08:46:47|25416.55
08:46:49|25416.55
08:46:49|25416.55
08:46:50|25416.55
08:46:52|25416.55
08:46:52|25416.55
08:46:53|25416.55
08:46:55|25416.55
08:46:55|25416.55
08:46:57|25416.55
08:46:57|25416.55
08:46:59|25416.55
08:46:59|25416.55
08:47:01|25416.55
08:47:02|25416.55
08:47:02|25416.55
08:47:04|25416.55
08:47:04|25416.55
08:47:06|25416.55
08:47:06|25416.55
08:47:07|25416.55
08:47:08|25416.55
08:47:10|25416.55
08:47:10|25416.55
08:47:11|25416.55
08:47:12|25416.55
08:47:13|25416.55
08:47:15|25416.55
08:47:17|25416.55
08:47:19|25416.55
08:47:19|25416.55
08:47:21|25416.55
08:47:22|25416.55
08:47:23|25416.55
08:47:24|25416.55
08:47:25|25416.55
08:47:26|25402.18
08:47:27|25402.18
08:47:28|25402.18
08:47:29|25402.18
08:47:30|25402.18
08:47:31|25402.18
08:47:32|25402.18
08:47:33|25402.18
08:47:34|25402.18
08:47:35|25402.18
08:47:36|25402.18
08:47:37|25402.18
08:47:38|25402.18
08:47:39|25402.18
08:47:40|25402.18
08:47:41|25402.18
08:47:42|25402.18
08:47:43|25402.18
08:47:44|25402.18
08:47:45|25402.18
08:47:46|25416.55
08:47:47|25416.55
08:47:48|25416.55
08:47:49|25420.42
08:47:50|25421.66
08:47:51|25421.66
08:47:52|25421.66
08:47:53|25421.66
08:47:54|25421.66
08:47:55|25421.66
08:47:56|25421.66
08:47:57|25430.
08:47:58|25430.
08:47:59|25430.
08:48:00|25430.
08:48:01|25430.
08:48:02|25430.
08:48:03|25430.
08:48:04|25430.
08:48:05|25430.
08:48:06|25430.
08:48:07|25430.
08:48:08|25430.
08:48:09|25430.
08:48:10|25430.
08:48:11|25430.
08:48:12|25445.78
08:48:13|25445.78
08:48:14|25445.78
08:48:15|25445.78
08:48:17|25445.78
08:48:18|25445.78
08:48:19|25445.78
08:48:19|25440.63
08:48:21|25440.63
08:48:22|25440.63
08:48:23|25440.63
08:48:24|25440.63
08:48:25|25440.63
08:48:27|25440.63
08:48:28|25449.99
08:48:29|25449.99
08:48:30|25452.92
08:48:31|25452.92
08:48:32|25452.92
08:48:33|25452.92
08:48:34|25443.42
08:48:35|25443.42
08:48:36|25443.42
08:48:38|25443.42
08:48:39|25467.29
08:48:39|25467.29
08:48:40|25467.29
08:48:41|25457.18
08:48:42|25457.18
08:48:44|25457.18
08:48:44|25457.18
08:48:45|25457.18
08:48:47|25457.18
08:48:48|25457.18
08:48:48|25457.18
08:48:50|25457.18
08:48:50|25457.18
08:48:52|25457.18
08:48:53|25457.18
08:48:54|25457.18
08:48:55|25457.18
08:48:56|25457.18
08:48:57|25457.18
08:48:58|25457.18
08:48:59|25457.18
08:49:00|25457.18
08:49:01|25457.18
08:49:02|25457.18
08:49:03|25457.18
08:49:04|25457.18
08:49:05|25457.18
08:49:06|25457.18
08:49:07|25457.18
08:49:08|25457.18
08:49:09|25457.18
08:49:10|25457.18
08:49:11|25457.18
08:49:12|25457.18
08:49:13|25457.18
08:49:14|25457.18
08:49:15|25457.18
08:49:16|25457.18
08:49:18|25457.18
08:49:19|25441.02
08:49:20|25441.02
08:49:21|25441.02
08:49:22|25441.02
08:49:23|25441.02
08:49:25|25441.02
08:49:26|25441.02
08:49:27|25441.02
08:49:28|25441.02
08:49:29|25441.02
08:49:30|25441.02
08:49:30|25441.02
08:49:32|25441.02
08:49:32|25441.02
08:49:34|25441.02
08:49:35|25441.02
08:49:36|25441.02
08:49:37|25441.02
08:49:38|25441.02
08:49:39|25441.02
08:49:40|25441.02
08:49:41|25441.02
08:49:42|25441.02
08:49:43|25441.02
08:49:44|25441.02
08:49:45|25441.02
08:49:46|25441.02
08:49:47|25441.02
08:49:48|25441.02
08:49:49|25441.02
08:49:50|25441.02
08:49:52|25441.02
08:49:52|25441.02
08:49:53|25441.02
08:49:55|25441.02
08:49:56|25441.02
08:49:57|25441.02
08:49:57|25441.02
08:49:58|25441.02
08:49:59|25413.34
08:50:01|25413.34
08:50:02|25413.34
08:50:03|25413.34
08:50:04|25413.34
08:50:05|25413.34
08:50:06|25413.34
08:50:07|25413.34
08:50:08|25413.34
08:50:09|25413.34
08:50:10|25413.34
08:50:11|25413.34
08:50:12|25413.34
08:50:13|25413.34
08:50:14|25422.76
08:50:15|25422.76
08:50:16|25422.76
08:50:17|25422.76
08:50:19|25422.76
08:50:20|25408.75
08:50:22|25403.2
08:50:22|25404.01
08:50:23|25404.01
08:50:24|25404.01
08:50:25|25404.01
08:50:26|25404.01
08:50:28|25404.01
08:50:28|25404.01
08:50:29|25404.01
08:50:31|25404.01
08:50:31|25404.01
08:50:33|25404.01
08:50:33|25404.01
08:50:34|25404.01
08:50:35|25404.01
08:50:36|25404.01
08:50:37|25404.01
08:50:38|25404.01
08:50:39|25404.01
08:50:40|25404.01
08:50:41|25404.01
08:50:42|25404.01
08:50:44|25404.01
08:50:44|25404.01
08:50:45|25404.01
08:50:47|25404.01
08:50:47|25404.01
08:50:48|25404.01
08:50:49|25404.01
08:50:50|25404.01
08:50:52|25404.01
08:50:52|25404.01
08:50:53|25414.18
08:50:54|25414.18
08:50:55|25414.18
08:50:56|25414.18
08:50:57|25414.18
08:50:58|25414.18
08:50:59|25414.18
08:51:00|25414.18
08:51:01|25414.18
08:51:03|25414.18
08:51:03|25414.18
08:51:04|25414.18
08:51:05|25414.18
08:51:06|25421.51
08:51:08|25406.21
08:51:09|25406.21
08:51:10|25406.21
08:51:11|25406.21
08:51:12|25406.21
08:51:13|25406.21
08:51:14|25406.21
08:51:15|25406.21
08:51:16|25406.21
08:51:17|25406.21
08:51:19|25406.21
08:51:20|25406.21
08:51:22|25406.21
08:51:23|25406.21
08:51:24|25406.21
08:51:25|25406.21
08:51:27|25406.21
08:51:28|25406.21
08:51:28|25406.21
08:51:29|25406.21
08:51:31|25406.21
08:51:33|25406.21
08:51:34|25406.21
08:51:34|25406.21
08:51:35|25406.21
08:51:36|25406.21
08:51:37|25406.21
08:51:38|25406.21
08:51:39|25406.21
08:51:40|25406.21
08:51:41|25406.21
08:51:42|25406.21
08:51:44|25406.21
08:51:45|25406.21
08:51:45|25406.21
08:51:46|25406.21
08:51:48|25406.21
08:51:49|25406.21
08:51:50|25406.21
08:51:50|25406.21
08:51:52|25406.21
08:51:52|25406.21
08:51:54|25406.21
08:51:54|25406.21
08:51:56|25406.21
08:51:56|25406.21
08:51:57|25406.21
08:51:58|25406.21
08:52:00|25406.21
08:52:00|25406.21
08:52:01|25406.21
08:52:03|25406.21
08:52:04|25406.21
08:52:04|25406.21
08:52:05|25406.21
08:52:06|25406.21
08:52:08|25406.21
08:52:08|25406.21
08:52:10|25406.21
08:52:10|25406.21
08:52:12|25406.21
08:52:13|25406.21
08:52:13|25406.21
08:52:14|25406.21
08:52:15|25406.21
08:52:17|25406.21
08:52:18|25406.21
08:52:19|25406.21
08:52:20|25406.21
08:52:22|25408.48
08:52:23|25408.48
08:52:25|25408.48
08:52:26|25408.48
08:52:27|25408.48
08:52:28|25408.48
08:52:29|25408.48
08:52:31|25408.48
08:52:31|25408.48
08:52:32|25408.48
08:52:33|25408.48
08:52:34|25408.48
08:52:35|25408.48
08:52:37|25408.48
08:52:38|25408.48
08:52:39|25408.48
08:52:39|25408.48
08:52:41|25408.48
08:52:42|25408.48
08:52:43|25408.48
08:52:44|25408.48
08:52:45|25408.48
08:52:46|25408.48
08:52:47|25408.48
08:52:48|25408.48
08:52:49|25408.48
08:52:50|25408.48
08:52:51|25408.48
08:52:52|25408.48
08:52:53|25408.48
08:52:54|25408.48
08:52:55|25408.48
08:52:56|25408.48
08:52:57|25408.48
08:52:58|25408.48
08:52:59|25408.48
08:53:00|25408.48
08:53:01|25408.48
08:53:02|25408.48
08:53:03|25402.68
08:53:04|25402.68
08:53:05|25390.
08:53:07|25390.
08:53:07|25399.
08:53:08|25399.
08:53:10|25399.
08:53:10|25399.
08:53:12|25408.48
08:53:12|25408.48
08:53:13|25408.48
08:53:14|25408.48
08:53:15|25408.48
08:53:16|25408.48
08:53:17|25408.48
08:53:18|25408.48
08:53:19|25408.48
08:53:21|25408.48
08:53:23|25420.24
08:53:25|25413.65
08:53:25|25413.65
08:53:27|25413.65
08:53:28|25413.65
08:53:29|25413.65
08:53:30|25413.65
08:53:31|25413.65
08:53:32|25413.65
08:53:33|25440.91
08:53:34|25440.91
08:53:35|25440.91
08:53:36|25440.91
08:53:37|25440.91
08:53:38|25440.91
08:53:39|25440.91
08:53:41|25440.91
08:53:42|25440.91
08:53:43|25440.91
08:53:44|25440.91
08:53:45|25440.91
08:53:46|25440.91
08:53:47|25440.91
08:53:48|25440.91
08:53:49|25440.91
08:53:50|25440.91
08:53:51|25440.91
08:53:52|25440.91
08:53:54|25440.91
08:53:54|25440.91
08:53:55|25440.91
08:53:56|25416.57
08:53:57|25416.57
08:53:59|25416.57
08:53:59|25398.11
08:54:00|25398.11
08:54:01|25398.11
08:54:02|25398.11
08:54:03|25398.11
08:54:04|25398.11
08:54:05|25398.11
08:54:06|25398.11
08:54:07|25398.11
08:54:08|25398.11
08:54:09|25398.11
08:54:10|25398.11
08:54:11|25398.11
08:54:12|25398.11
08:54:13|25398.11
08:54:14|25398.11
08:54:16|25398.11
08:54:17|25398.11
08:54:18|25398.11
08:54:19|25398.11
08:54:20|25398.11
08:54:21|25398.11
08:54:23|25398.11
08:54:24|25398.11
08:54:26|25398.11
08:54:27|25398.11
08:54:29|25398.11
08:54:29|25398.11
08:54:30|25398.11
08:54:31|25398.11
08:54:32|25398.11
08:54:34|25398.11
08:54:35|25398.11
08:54:36|25398.11
08:54:37|25398.11
08:54:38|25398.11
08:54:40|25398.11
08:54:40|25398.11
08:54:41|25398.11
08:54:42|25398.11
08:54:44|25398.11
08:54:44|25398.11
08:54:45|25398.11
08:54:47|25398.11
08:54:48|25398.11
08:54:49|25398.11
08:54:50|25398.11
08:54:51|25398.11
08:54:52|25398.11
08:54:53|25398.11
08:54:54|25398.11
08:54:55|25398.11
08:54:56|25398.11
08:54:57|25398.11
08:54:58|25398.11
08:54:59|25398.11
08:55:00|25398.11
08:55:01|25398.11
08:55:02|25398.11
08:55:04|25398.11
08:55:04|25398.11
08:55:05|25420.97
08:55:06|25420.97
08:55:07|25420.97
08:55:08|25420.97
08:55:09|25420.97
08:55:10|25420.97
08:55:11|25420.97
08:55:12|25420.97
08:55:13|25420.97
08:55:15|25420.97
08:55:15|25420.97
08:55:16|25420.97
08:55:17|25420.97
08:55:18|25420.97
08:55:20|25420.97
08:55:20|25420.97
08:55:21|25420.97
08:55:22|25420.97
08:55:24|25420.97
08:55:25|25420.97
08:55:27|25420.98
08:55:27|25420.98
08:55:28|25418.31
08:55:29|25418.31
08:55:30|25418.31
08:55:32|25418.31
08:55:33|25418.31
08:55:35|25420.98
08:55:36|25420.98
08:55:37|25420.98
08:55:38|25420.98
08:55:39|25420.98
08:55:40|25420.98
08:55:41|25420.98
08:55:42|25415.48
08:55:43|25415.48
08:55:44|25415.48
08:55:45|25415.48
08:55:47|25415.48
08:55:47|25415.48
08:55:48|25415.48
08:55:49|25415.48
08:55:50|25415.48
08:55:51|25415.48
08:55:52|25415.48
08:55:53|25415.48
08:55:54|25415.48
08:55:55|25415.48
08:55:57|25415.48
08:55:57|25415.48
08:55:58|25415.48
08:55:59|25415.48
08:56:00|25415.48
08:56:01|25415.48
08:56:02|25415.48
08:56:03|25420.98
08:56:04|25420.98
08:56:06|25420.98
08:56:08|25420.98
08:56:08|25420.98
08:56:09|25420.98
08:56:10|25420.98
08:56:11|25420.98
08:56:12|25420.98
08:56:13|25420.98
08:56:14|25420.98
08:56:15|25420.98
08:56:16|25420.98
08:56:17|25420.98
08:56:18|25420.98
08:56:19|25420.98
08:56:20|25420.98
08:56:21|25420.98
08:56:22|25420.98
08:56:24|25420.98
08:56:26|25420.98
08:56:27|25420.98
08:56:29|25420.98
08:56:30|25420.98
08:56:31|25420.98
08:56:33|25420.98
08:56:33|25420.98
08:56:34|25420.98
08:56:35|25420.98
08:56:36|25420.98
08:56:38|25420.98
08:56:39|25420.98
08:56:40|25420.98
08:56:41|25420.98
08:56:42|25420.98
08:56:43|25420.98
08:56:44|25420.98
08:56:45|25411.07
08:56:46|25390.01
08:56:47|25390.01
08:56:48|25390.01
08:56:49|25390.01
08:56:50|25390.01
08:56:51|25390.01
08:56:52|25390.01
08:56:53|25390.01
08:56:54|25390.01
08:56:55|25390.01
08:56:56|25390.01
08:56:57|25390.01
08:56:58|25390.01
08:56:59|25390.01
08:57:00|25390.01
08:57:01|25406.14
08:57:03|25406.14
08:57:04|25406.14
08:57:05|25406.14
08:57:05|25406.14
08:57:07|25406.14
08:57:07|25406.14
08:57:09|25406.14
08:57:10|25406.14
08:57:11|25406.14
08:57:12|25406.14
08:57:13|25406.14
08:57:14|25406.14
08:57:15|25406.14
08:57:16|25406.14
08:57:17|25406.14
08:57:19|25406.14
08:57:20|25406.14
08:57:21|25406.14
08:57:22|25406.14
08:57:23|25406.14
08:57:24|25406.14
08:57:26|25406.14
08:57:27|25406.14
08:57:29|25406.14
08:57:29|25406.14
08:57:31|25406.14
08:57:31|25406.14
08:57:33|25406.14
08:57:33|25406.14
08:57:35|25406.14
08:57:36|25395.08
08:57:37|25395.08
08:57:38|25395.08
08:57:39|25390.
08:57:40|25390.
08:57:41|25390.
08:57:42|25390.
08:57:44|25390.
08:57:44|25390.
08:57:45|25390.
08:57:46|25390.
08:57:48|25390.
08:57:48|25390.
08:57:49|25390.
08:57:50|25390.
08:57:51|25390.
08:57:52|25390.
08:57:53|25390.
08:57:54|25390.
08:57:55|25390.
08:57:56|25390.
08:57:57|25390.
08:57:58|25379.79
08:57:59|25362.9
08:58:00|25362.9
08:58:01|25362.9
08:58:02|25362.9
08:58:03|25362.9
08:58:04|25362.9
08:58:05|25362.9
08:58:06|25362.9
08:58:07|25362.9
08:58:08|25362.9
08:58:09|25362.9
08:58:10|25362.9
08:58:11|25362.9
08:58:12|25396.54
08:58:14|25396.54
08:58:15|25396.54
08:58:16|25396.54
08:58:18|25387.71
08:58:19|25399.33
08:58:19|25399.33
08:58:20|25399.33
08:58:21|25399.33
08:58:23|25399.33
08:58:23|25399.33
08:58:25|25399.33
08:58:26|25399.33
08:58:28|25399.33
08:58:29|25399.33
08:58:30|25399.33
08:58:31|25399.33
08:58:32|25399.33
08:58:33|25399.33
08:58:34|25399.33
08:58:36|25399.33
08:58:37|25399.33
08:58:38|25399.33
08:58:39|25399.33
08:58:40|25399.33
08:58:41|25399.33
08:58:42|25399.33
08:58:43|25399.33
08:58:44|25399.33
08:58:45|25399.33
08:58:46|25399.34
08:58:47|25399.34
08:58:48|25399.34
08:58:49|25399.34
08:58:50|25399.34
08:58:51|25399.34
08:58:52|25399.34
08:58:53|25399.33
08:58:54|25399.33
08:58:55|25399.33
08:58:56|25399.33
08:58:57|25399.33
08:58:58|25399.33
08:58:59|25399.33
08:59:00|25399.33
08:59:01|25399.33
08:59:02|25399.33
08:59:03|25399.33
08:59:04|25399.33
08:59:05|25399.33
08:59:06|25399.33
08:59:07|25399.33
08:59:08|25399.33
08:59:09|25377.55
08:59:10|25350.
08:59:11|25350.
08:59:12|25356.64
08:59:13|25356.64
08:59:14|25356.64
08:59:15|25356.64
08:59:16|25369.85
08:59:17|25369.85
08:59:18|25369.85
08:59:19|25369.85
08:59:20|25369.85
08:59:21|25369.85
08:59:22|25369.85
08:59:23|25369.85
08:59:24|25369.85
08:59:25|25369.85
08:59:26|25369.85
08:59:28|25369.85
08:59:30|25369.85
08:59:31|25369.85
08:59:33|25369.85
08:59:34|25369.85
08:59:35|25369.85
08:59:36|25369.85
08:59:38|25369.85
08:59:39|25369.85
08:59:40|25369.85
08:59:41|25356.64
08:59:42|25356.64
08:59:43|25356.64
08:59:44|25356.64
08:59:45|25356.64
08:59:46|25356.64
08:59:47|25356.64
08:59:49|25356.64
08:59:50|25356.64
08:59:50|25356.64
08:59:52|25356.64
08:59:53|25356.64
08:59:53|25350.
08:59:55|25350.
08:59:56|25350.
08:59:57|25350.
08:59:58|25350.
08:59:59|25350.
09:00:00|25350.
09:00:01|25350.
09:00:02|25350.
09:00:03|25350.
09:00:04|25350.
09:00:05|25350.
09:00:07|25351.36
09:00:09|25351.36
09:00:09|25351.36
09:00:10|25351.36
09:00:11|25351.36
09:00:13|25348.
09:00:14|25348.
09:00:15|25348.
09:00:16|25348.
09:00:17|25348.
09:00:18|25348.
09:00:19|25348.
09:00:20|25348.
09:00:21|25348.
09:00:22|25348.
09:00:23|25348.
09:00:24|25348.
09:00:25|25348.
09:00:26|25348.
09:00:27|25348.
09:00:29|25348.
09:00:30|25348.
09:00:32|25348.
09:00:33|25348.
09:00:34|25348.
09:00:35|25348.
09:00:36|25348.
09:00:37|25348.
09:00:39|25348.
09:00:39|25348.
09:00:40|25348.
09:00:42|25348.
09:00:43|25348.
09:00:43|25348.
09:00:45|25348.
09:00:46|25348.
09:00:47|25348.
09:00:48|25348.
09:00:49|25348.
09:00:50|25348.
09:00:52|25317.94
09:00:52|25317.94
09:00:54|25348.8
09:00:55|25348.8
09:00:55|25348.8
09:00:57|25348.8
09:00:57|25348.8
09:00:58|25348.8
09:01:00|25348.8
09:01:01|25348.8
09:01:01|25348.8
09:01:02|25348.8
09:01:03|25348.8
09:01:05|25348.8
09:01:05|25348.8
09:01:06|25348.8
09:01:07|25348.8
09:01:08|25348.8
09:01:10|25348.8
09:01:11|25348.8
09:01:12|25348.8
09:01:12|25348.8
09:01:13|25348.8
09:01:14|25348.8
09:01:16|25348.8
09:01:16|25348.8
09:01:17|25355.82
09:01:18|25355.82
09:01:20|25355.82
09:01:20|25355.82
09:01:21|25355.82
09:01:22|25355.82
09:01:23|25355.82
09:01:24|25355.82
09:01:25|25355.82
09:01:26|25355.82
09:01:28|25355.82
09:01:29|25355.82
09:01:31|25370.74
09:01:33|25370.74
09:01:33|25370.74
09:01:34|25370.74
09:01:35|25370.74
09:01:36|25370.74
09:01:37|25370.74
09:01:38|25370.74
09:01:39|25370.74
09:01:41|25370.74
09:01:41|25370.74
09:01:42|25370.74
09:01:43|25370.74
09:01:45|25370.74
09:01:46|25370.74
09:01:48|25370.74
09:01:48|25370.74
09:01:49|25370.74
09:01:51|25370.74
09:01:52|25370.74
09:01:52|25370.74
09:01:53|25370.74
09:01:54|25370.74
09:01:55|25370.74
09:01:56|25370.74
09:01:57|25315.02
09:01:59|25315.02
09:01:59|25315.02
09:02:01|25315.02
09:02:02|25315.02
09:02:03|25315.02
09:02:03|25315.02
09:02:05|25315.02
09:02:05|25354.1
09:02:06|25354.1
09:02:07|25354.1
09:02:09|25354.1
09:02:09|25354.1
09:02:11|25354.1
09:02:12|25339.85
09:02:13|25331.27
09:02:14|25331.27
09:02:14|25331.27
09:02:16|25331.27
09:02:16|25331.27
09:02:17|25331.27
09:02:18|25331.27
09:02:20|25331.27
09:02:20|25331.27
09:02:21|25331.27
09:02:23|25331.27
09:02:24|25331.27
09:02:24|25331.27
09:02:25|25331.27
09:02:26|25331.27
09:02:27|25331.27
09:02:28|25331.27
09:02:30|25331.27
09:02:31|25331.27
09:02:33|25331.27
09:02:34|25331.27
09:02:35|25331.27
09:02:37|25312.31
09:02:38|25312.31
09:02:38|25312.31
09:02:40|25312.31
09:02:41|25312.31
09:02:42|25312.31
09:02:43|25312.31
09:02:44|25312.31
09:02:45|25312.31
09:02:46|25312.31
09:02:48|25308.54
09:02:49|25306.
09:02:50|25306.
09:02:51|25306.
09:02:52|25303.85
09:02:53|25303.85
09:02:54|25295.
09:02:55|25295.
09:02:56|25295.
09:02:56|25295.
09:02:58|25295.
09:02:59|25300.39
09:03:00|25300.39
09:03:01|25300.39
09:03:02|25300.39
09:03:03|25300.39
09:03:04|25300.39
09:03:05|25300.39
09:03:07|25300.39
09:03:07|25300.39
09:03:08|25300.39
09:03:09|25300.39
09:03:10|25300.39
09:03:11|25300.39
09:03:12|25300.39
09:03:13|25300.39
09:03:14|25300.39
09:03:15|25300.39
09:03:16|25300.39
09:03:17|25300.39
09:03:18|25300.39
09:03:19|25300.39
09:03:20|25300.39
09:03:22|25299.59
09:03:22|25299.59
09:03:23|25299.59
09:03:24|25299.59
09:03:25|25299.59
09:03:26|25299.59
09:03:27|25299.59
09:03:29|25299.59
09:03:30|25299.59
09:03:32|25299.59
09:03:33|25299.59
09:03:34|25299.59
09:03:35|25299.59
09:03:36|25299.59
09:03:37|25299.59
09:03:38|25299.59
09:03:39|25299.59
09:03:40|25299.59
09:03:41|25299.59
09:03:42|25299.59
09:03:43|25299.59
09:03:44|25299.59
09:03:45|25299.59
09:03:46|25299.59
09:03:47|25299.59
09:03:48|25299.59
09:03:50|25299.59
09:03:51|25299.59
09:03:52|25299.59
09:03:53|25299.59
09:03:54|25299.59
09:03:55|25300.39
09:03:56|25300.39
09:03:57|25300.39
09:03:58|25300.39
09:03:59|25310.
09:04:00|25310.
09:04:01|25310.
09:04:02|25310.
09:04:03|25310.
09:04:04|25310.
09:04:05|25310.
09:04:06|25310.
09:04:07|25310.
09:04:08|25310.
09:04:09|25310.
09:04:10|25310.
09:04:12|25334.15
09:04:13|25334.15
09:04:14|25334.15
09:04:15|25334.15
09:04:16|25334.15
09:04:17|25334.15
09:04:19|25334.15
09:04:20|25355.39
09:04:21|25355.39
09:04:22|25335.27
09:04:23|25335.27
09:04:24|25335.27
09:04:25|25335.27
09:04:26|25335.27
09:04:27|25344.58
09:04:28|25344.58
09:04:29|25344.58
09:04:30|25344.58
09:04:31|25344.58
09:04:33|25344.58
09:04:34|25344.58
09:04:35|25344.58
09:04:36|25344.58
09:04:38|25344.58
09:04:39|25316.28
09:04:40|25316.28
09:04:41|25316.28
09:04:42|25316.28
09:04:43|25316.28
09:04:44|25300.13
09:04:45|25300.13
09:04:46|25300.13
09:04:47|25300.13
09:04:48|25300.13
09:04:49|25313.16
09:04:50|25313.16
09:04:51|25314.41
09:04:52|25316.28
09:04:53|25316.28
09:04:55|25316.28
09:04:55|25316.28
09:04:57|25316.28
09:04:58|25316.28
09:04:58|25316.28
09:04:59|25316.28
09:05:00|25316.28
09:05:02|25316.28
09:05:03|25316.28
09:05:04|25316.28
09:05:05|25316.28
09:05:06|25316.28
09:05:07|25316.28
09:05:08|25327.22
09:05:09|25327.22
09:05:10|25327.22
09:05:11|25327.22
09:05:12|25327.22
09:05:13|25327.22
09:05:14|25327.22
09:05:15|25327.22
09:05:16|25327.22
09:05:17|25327.22
09:05:18|25327.22
09:05:19|25327.22
09:05:20|25327.22
09:05:21|25327.22
09:05:22|25327.22
09:05:23|25327.22
09:05:24|25327.22
09:05:26|25327.22
09:05:26|25327.22
09:05:27|25327.22
09:05:28|25327.22
09:05:29|25327.22
09:05:30|25327.22
09:05:31|25327.22
09:05:33|25327.22
09:05:34|25327.22
09:05:36|25327.22
09:05:37|25327.22
09:05:38|25327.22
09:05:39|25327.22
09:05:40|25327.22
09:05:42|25327.22
09:05:43|25327.22
09:05:44|25327.22
09:05:45|25327.22
09:05:47|25327.22
09:05:47|25329.7
09:05:48|25329.7
09:05:50|25329.7
09:05:51|25319.13
09:05:52|25319.13
09:05:54|25319.13
09:05:54|25332.99
09:05:56|25332.99
09:05:56|25332.99
09:05:57|25332.99
09:05:58|25316.22
09:05:59|25316.22
09:06:00|25316.22
09:06:01|25316.22
09:06:02|25316.22
09:06:03|25316.22
09:06:04|25316.22
09:06:05|25316.22
09:06:06|25316.22
09:06:07|25316.22
09:06:08|25316.22
09:06:09|25316.22
09:06:11|25316.22
09:06:11|25304.43
09:06:12|25304.43
09:06:13|25304.43
09:06:14|25283.59
09:06:15|25283.59
09:06:16|25283.59
09:06:17|25283.59
09:06:18|25307.75
09:06:19|25307.75
09:06:21|25307.75
09:06:21|25307.75
09:06:22|25307.75
09:06:23|25283.61
09:06:24|25283.59
09:06:26|25283.59
09:06:26|25283.59
09:06:27|25283.59
09:06:28|25283.59
09:06:29|25283.59
09:06:30|25283.59
09:06:31|25283.59
09:06:32|25283.59
09:06:34|25283.59
09:06:35|25283.59
09:06:37|25283.59
09:06:39|25283.59
09:06:40|25283.59
09:06:42|25283.59
09:06:42|25283.59
09:06:43|25283.59
09:06:44|25283.59
09:06:45|25284.64
09:06:46|25284.64
09:06:47|25284.64
09:06:48|25284.64
09:06:49|25284.64
09:06:50|25284.64
09:06:51|25280.9
09:06:52|25280.9
09:06:53|25280.9
09:06:54|25280.9
09:06:55|25280.9
09:06:56|25264.12
09:06:57|25264.12
09:06:58|25263.64
09:06:59|25263.64
09:07:00|25263.64
09:07:01|25263.64
09:07:02|25263.64
09:07:03|25263.64
09:07:04|25263.64
09:07:05|25263.64
09:07:06|25263.64
09:07:07|25263.64
09:07:08|25263.64
09:07:09|25263.64
09:07:10|25263.64
09:07:11|25263.64
09:07:12|25263.64
09:07:13|25263.64
09:07:14|25263.64
09:07:15|25263.64
09:07:16|25255.61
09:07:17|25255.61
09:07:18|25251.
09:07:19|25257.28
09:07:20|25257.28
09:07:21|25257.28
09:07:22|25251.
09:07:23|25251.
09:07:24|25236.86
09:07:25|25224.23
09:07:26|25224.23
09:07:27|25224.23
09:07:28|25224.23
09:07:29|25224.23
09:07:30|25224.23
09:07:31|25224.23
09:07:32|25224.23
09:07:33|25224.23
09:07:36|25252.36
09:07:37|25252.36
09:07:39|25252.36
09:07:39|25252.36
09:07:41|25252.36
09:07:42|25252.36
09:07:43|25252.36
09:07:44|25252.36
09:07:46|25252.36
09:07:47|25252.36
09:07:48|25252.36
09:07:49|25252.36
09:07:50|25252.36
09:07:51|25252.36
09:07:52|25252.36
09:07:54|25252.36
09:07:55|25284.64
09:07:55|25284.64
09:07:57|25284.64
09:07:57|25284.64
09:07:59|25284.64
09:08:00|25284.64
09:08:01|25284.64
09:08:02|25312.3
09:08:03|25312.3
09:08:04|25312.3
09:08:05|25312.3
09:08:06|25312.3
09:08:07|25312.3
09:08:08|25312.3
09:08:09|25312.3
09:08:10|25312.3
09:08:11|25303.
09:08:12|25303.
09:08:13|25303.
09:08:14|25303.
09:08:15|25303.
09:08:17|25303.
09:08:18|25303.
09:08:19|25303.
09:08:19|25303.
09:08:21|25303.
09:08:22|25303.
09:08:23|25303.
09:08:24|25303.
09:08:25|25303.
09:08:26|25303.
09:08:27|25303.
09:08:28|25303.
09:08:28|25303.
09:08:30|25303.
09:08:30|25267.61
09:08:32|25267.61
09:08:33|25267.61
09:08:33|25267.61
09:08:35|25267.61
09:08:37|25267.61
09:08:37|25267.61
09:08:39|25267.61
09:08:41|25267.61
09:08:42|25284.64
09:08:43|25271.06
09:08:44|25271.06
09:08:45|25271.06
09:08:46|25271.06
09:08:47|25271.06
09:08:48|25271.06
09:08:49|25271.06
09:08:50|25271.06
09:08:51|25271.06
09:08:52|25271.06
09:08:54|25271.06
09:08:55|25271.06
09:08:56|25298.54
09:08:56|25298.54
09:08:57|25298.54
09:08:59|25298.54
09:08:59|25298.54
09:09:02|25298.54
09:09:02|25298.54
09:09:03|25298.54
09:09:04|25298.54
09:09:05|25328.68
09:09:06|25328.68
09:09:07|25328.68
09:09:08|25328.68
09:09:09|25328.68
09:09:10|25328.68
09:09:11|25319.1
09:09:12|25319.1
09:09:13|25319.1
09:09:14|25319.1
09:09:16|25328.68
09:09:16|25345.86
09:09:18|25345.86
09:09:18|25345.86
09:09:19|25345.86
09:09:20|25345.86
09:09:21|25345.86
09:09:22|25345.86
09:09:23|25345.86
09:09:24|25345.86
09:09:25|25345.86
09:09:26|25345.86
09:09:27|25345.86
09:09:28|25345.86
09:09:29|25345.86
09:09:30|25345.86
09:09:31|25345.86
09:09:32|25345.86
09:09:33|25345.86
09:09:34|25345.86
09:09:35|25345.86
09:09:38|25340.28
09:09:39|25340.28
09:09:40|25340.28
09:09:42|25340.28
09:09:44|25340.28
09:09:45|25340.28
09:09:47|25340.28
09:09:48|25340.28
09:09:49|25340.28
09:09:50|25340.28
09:09:51|25340.28
09:09:52|25340.28
09:09:53|25340.28
09:09:54|25340.28
09:09:55|25340.28
09:09:56|25340.28
09:09:57|25340.28
09:09:58|25340.28
09:09:59|25355.99
09:10:00|25355.99
09:10:01|25355.99
09:10:02|25355.99
09:10:04|25358.74
09:10:05|25358.74
09:10:06|25358.74
09:10:07|25358.74
09:10:08|25358.74
09:10:09|25358.74
09:10:10|25358.74
09:10:11|25358.74
09:10:12|25358.74
09:10:12|25358.74
09:10:14|25358.74
09:10:15|25358.74
09:10:16|25358.74
09:10:17|25358.74
09:10:18|25358.74
09:10:19|25358.74
09:10:20|25358.74
09:10:21|25358.74
09:10:22|25358.74
09:10:22|25358.74
09:10:23|25358.74
09:10:24|25358.74
09:10:26|25358.74
09:10:27|25358.74
09:10:28|25358.74
09:10:29|25358.74
09:10:30|25358.74
09:10:30|25358.74
09:10:31|25358.74
09:10:33|25358.74
09:10:34|25385.45
09:10:35|25385.45
09:10:36|25385.45
09:10:36|25385.45
09:10:38|25385.45
09:10:40|25385.45
09:10:41|25385.45
09:10:43|25385.45
09:10:44|25385.45
09:10:46|25385.45
09:10:47|25387.35
09:10:48|25387.35
09:10:49|25387.35
09:10:50|25387.35
09:10:51|25387.35
09:10:51|25387.35
09:10:52|25387.35
09:10:54|25387.35
09:10:55|25387.35
09:10:56|25387.35
09:10:57|25387.35
09:10:58|25387.35
09:10:59|25387.64
09:11:00|25387.64
09:11:01|25387.64
09:11:02|25387.64
09:11:03|25387.64
09:11:04|25387.64
09:11:05|25387.64
09:11:06|25387.64
09:11:07|25387.64
09:11:08|25387.64
09:11:09|25387.64
09:11:10|25387.64
09:11:11|25382.5
09:11:12|25382.5
09:11:13|25382.5
09:11:14|25382.5
09:11:15|25382.5
09:11:16|25345.92
09:11:17|25345.92
09:11:18|25345.92
09:11:19|25345.92
09:11:20|25345.92
09:11:21|25345.92
09:11:22|25345.92
09:11:23|25345.92
09:11:24|25345.92
09:11:25|25345.92
09:11:26|25345.92
09:11:27|25345.92
09:11:28|25345.92
09:11:29|25345.92
09:11:31|25345.92
09:11:31|25345.92
09:11:33|25345.92
09:11:33|25345.92
09:11:35|25356.03
09:11:36|25356.03
09:11:37|25356.03
09:11:38|25356.03
09:11:40|25356.03
09:11:40|25356.03
09:11:41|25356.03
09:11:43|25356.03
09:11:45|25356.85
09:11:45|25356.85
09:11:47|25356.85
09:11:47|25356.85
09:11:49|25356.85
09:11:50|25356.85
09:11:51|25356.85
09:11:52|25356.85
09:11:52|25356.85
09:11:54|25356.85
09:11:55|25356.85
09:11:56|25356.85
09:11:57|25356.85
09:11:57|25356.85
09:11:59|25356.85
09:12:00|25356.85
09:12:00|25356.85
09:12:01|25356.85
09:12:02|25356.85
09:12:04|25356.85
09:12:05|25356.85
09:12:05|25356.85
09:12:06|25356.85
09:12:07|25356.85
09:12:09|25389.36
09:12:09|25389.36
09:12:10|25389.36
09:12:12|25389.36
09:12:13|25389.36
09:12:14|25389.36
09:12:15|25389.36
09:12:16|25389.36
09:12:17|25389.36
09:12:18|25389.36
09:12:19|25389.36
09:12:20|25389.36
09:12:21|25389.36
09:12:22|25394.39
09:12:23|25394.39
09:12:24|25394.39
09:12:25|25394.39
09:12:26|25394.39
09:12:27|25394.39
09:12:28|25394.39
09:12:29|25394.39
09:12:30|25394.39
09:12:31|25394.39
09:12:32|25394.39
09:12:33|25394.39
09:12:34|25390.
09:12:35|25394.32
09:12:36|25394.32
09:12:37|25394.32
09:12:38|25394.32
09:12:39|25394.32
09:12:41|25394.32
09:12:42|25394.32
09:12:43|25394.32
09:12:44|25394.32
09:12:45|25394.32
09:12:46|25394.32
09:12:46|25394.32
09:12:48|25389.31
09:12:49|25389.31
09:12:50|25389.31
09:12:51|25389.31
09:12:52|25389.31
09:12:53|25389.31
09:12:54|25389.31
09:12:56|25389.31
09:12:56|25389.31
09:12:59|25389.31
09:13:00|25389.31
09:13:01|25389.31
09:13:02|25389.31
09:13:03|25389.31
09:13:04|25389.31
09:13:05|25389.31
09:13:07|25400.
09:13:07|25400.
09:13:08|25400.
09:13:11|25400.
09:13:11|25400.
09:13:12|25400.
09:13:13|25399.8
09:13:14|25399.8
09:13:16|25399.8
09:13:17|25399.8
09:13:19|25399.8
09:13:20|25399.8
09:13:20|25399.8
09:13:21|25399.8
09:13:23|25399.8
09:13:23|25399.8
09:13:24|25399.8
09:13:25|25399.8
09:13:26|25399.8
09:13:27|25399.8
09:13:28|25399.8
09:13:30|25399.8
09:13:31|25399.8
09:13:31|25403.3
09:13:32|25403.3
09:13:33|25403.3
09:13:34|25403.3
09:13:35|25403.3
09:13:36|25403.3
09:13:38|25403.3
09:13:39|25403.3
09:13:39|25403.3
09:13:41|25403.3
09:13:42|25403.3
09:13:44|25403.3
09:13:46|25403.3
09:13:47|25403.3
09:13:48|25403.3
09:13:49|25403.3
09:13:50|25403.3
09:13:51|25403.3
09:13:52|25403.3
09:13:53|25403.3
09:13:54|25403.3
09:13:55|25403.3
09:13:56|25403.3
09:13:57|25403.3
09:13:58|25403.3
09:13:59|25403.3
09:14:00|25403.3
09:14:01|25403.3
09:14:03|25403.3
09:14:03|25403.3
09:14:04|25403.3
09:14:05|25403.3
09:14:06|25405.9
09:14:07|25405.9
09:14:08|25405.9
09:14:09|25405.9
09:14:10|25405.9
09:14:11|25405.9
09:14:12|25405.9
09:14:13|25411.68
09:14:14|25411.68
09:14:15|25411.68
09:14:16|25411.68
09:14:17|25411.68
09:14:18|25411.68
09:14:19|25411.68
09:14:20|25411.68
09:14:21|25411.68
09:14:22|25411.68
09:14:23|25411.68
09:14:24|25416.21
09:14:26|25416.21
09:14:26|25419.14
09:14:27|25419.14
09:14:28|25419.14
09:14:29|25419.14
09:14:30|25419.14
09:14:31|25419.14
09:14:32|25419.14
09:14:33|25419.14
09:14:34|25419.14
09:14:35|25419.14
09:14:36|25419.14
09:14:38|25419.14
09:14:39|25419.14
09:14:40|25419.14
09:14:41|25419.14
09:14:43|25419.14
09:14:45|25419.14
09:14:46|25419.14
09:14:48|25419.14
09:14:48|25419.14
09:14:49|25419.14
09:14:50|25419.14
09:14:51|25419.15
09:14:52|25419.15
09:14:54|25419.15
09:14:54|25419.15
09:14:56|25419.15
09:14:56|25419.15
09:14:58|25419.15
09:14:58|25419.15
09:14:59|25419.15
09:15:00|25419.15
09:15:01|25419.15
09:15:02|25419.15
09:15:03|25419.15
09:15:04|25419.15
09:15:05|25419.15
09:15:06|25419.15
09:15:07|25419.15
09:15:08|25419.15
09:15:09|25419.15
09:15:10|25419.15
09:15:11|25419.15
09:15:12|25419.15
09:15:13|25416.21
09:15:14|25416.21
09:15:15|25416.21
09:15:16|25416.21
09:15:17|25416.21
09:15:19|25416.21
09:15:19|25416.21
09:15:20|25416.21
09:15:22|25416.21
09:15:22|25416.21
09:15:23|25416.21
09:15:25|25416.21
09:15:26|25416.21
09:15:27|25416.21
09:15:28|25416.21
09:15:29|25416.21
09:15:30|25416.21
09:15:30|25416.21
09:15:31|25416.21
09:15:32|25420.98
09:15:34|25420.98
09:15:35|25420.98
09:15:36|25420.98
09:15:37|25420.98
09:15:38|25420.98
09:15:39|25418.28
09:15:40|25418.28
09:15:40|25418.28
09:15:41|25418.28
09:15:44|25418.28
09:15:46|25418.28
09:15:47|25445.78
09:15:48|25445.78
09:15:49|25445.78
09:15:50|25445.78
09:15:51|25445.78
09:15:53|25445.78
09:15:53|25445.78
09:15:55|25445.78
09:15:55|25445.78
09:15:56|25445.78
09:15:57|25445.78
09:15:59|25457.59
09:16:00|25457.59
09:16:01|25457.59
09:16:01|25457.59
09:16:02|25457.59
09:16:04|25457.59
09:16:04|25456.9
09:16:06|25434.46
09:16:07|25452.89
09:16:08|25452.89
09:16:09|25452.89
09:16:10|25452.89
09:16:11|25452.89
09:16:12|25452.89
09:16:13|25452.89
09:16:14|25452.89
09:16:15|25452.89
09:16:16|25445.78
09:16:17|25445.78
09:16:18|25445.78
09:16:19|25445.78
09:16:20|25445.78
09:16:21|25445.78
09:16:22|25445.78
09:16:23|25445.78
09:16:24|25445.78
09:16:25|25445.78
09:16:26|25443.46
09:16:27|25443.46
09:16:29|25443.46
09:16:30|25443.46
09:16:31|25443.46
09:16:31|25443.46
09:16:33|25443.46
09:16:34|25443.46
09:16:35|25443.46
09:16:35|25443.46
09:16:37|25443.46
09:16:38|25443.46
09:16:39|25443.46
09:16:39|25443.46
09:16:41|25443.46
09:16:43|25443.46
09:16:44|25443.46
09:16:46|25443.46
09:16:47|25443.46
09:16:49|25443.46
09:16:49|25443.46
09:16:50|25431.3
09:16:51|25431.3
09:16:53|25431.3
09:16:53|25431.3
09:16:54|25445.78
09:16:56|25445.78
09:16:56|25445.78
09:16:58|25445.78
09:17:00|25453.01
09:17:00|25453.01
09:17:01|25453.01
09:17:03|25453.01
09:17:03|25453.01
09:17:04|25453.01
09:17:05|25453.01
09:17:06|25453.01
09:17:07|25453.01
09:17:08|25453.01
09:17:09|25453.01
09:17:10|25469.77
09:17:11|25469.77
09:17:12|25465.29
09:17:13|25465.58
09:17:14|25458.53
09:17:15|25458.53
09:17:16|25458.53
09:17:17|25458.53
09:17:18|25458.53
09:17:19|25458.53
09:17:20|25458.53
09:17:21|25458.53
09:17:22|25458.53
09:17:23|25458.53
09:17:24|25448.74
09:17:25|25448.74
09:17:26|25448.74
09:17:27|25448.74
09:17:28|25448.74
09:17:29|25448.74
09:17:30|25448.74
09:17:31|25448.74
09:17:32|25448.74
09:17:33|25448.74
09:17:34|25448.74
09:17:35|25448.74
09:17:36|25448.74
09:17:37|25448.74
09:17:38|25448.74
09:17:39|25448.74
09:17:40|25448.74
09:17:41|25448.74
09:17:42|25450.
09:17:43|25450.
09:17:45|25450.
09:17:46|25450.
09:17:48|25450.
09:17:49|25450.
09:17:50|25450.
09:17:52|25450.
09:17:53|25450.
09:17:53|25458.23
09:17:55|25475.97
09:17:55|25475.97
09:17:56|25475.97
09:17:58|25475.97
09:17:59|25475.97
09:18:00|25475.97
09:18:01|25475.97
09:18:02|25475.97
09:18:03|25475.97
09:18:04|25475.97
09:18:05|25475.97
09:18:06|25475.97
09:18:07|25475.97
09:18:08|25475.97
09:18:09|25475.97
09:18:10|25475.97
09:18:11|25475.97
09:18:12|25475.97
09:18:13|25475.97
09:18:14|25475.97
09:18:15|25475.97
09:18:16|25475.97
09:18:17|25475.97
09:18:18|25475.97
09:18:19|25475.97
09:18:20|25475.97
09:18:21|25475.97
09:18:22|25475.97
09:18:23|25475.97
09:18:24|25475.97
09:18:25|25475.97
09:18:26|25475.97
09:18:27|25475.97
09:18:28|25475.97
09:18:29|25475.97
09:18:30|25472.34
09:18:31|25472.34
09:18:32|25472.34
09:18:33|25472.34
09:18:34|25472.34
09:18:35|25472.34
09:18:36|25472.34
09:18:37|25471.89
09:18:38|25471.89
09:18:39|25471.89
09:18:40|25471.89
09:18:41|25471.89
09:18:42|25471.89
09:18:43|25471.89
09:18:44|25471.89
09:18:45|25471.89
09:18:47|25471.89
09:18:49|25450.01
09:18:50|25450.01
09:18:51|25450.01
09:18:51|25450.01
09:18:53|25450.01
09:18:54|25466.5
09:18:55|25466.5
09:18:56|25466.5
09:18:57|25471.89
09:18:58|25471.89
09:18:59|25471.89
09:19:00|25471.89
09:19:02|25471.89
09:19:03|25470.58
09:19:03|25470.58
09:19:04|25470.58
09:19:05|25470.58
09:19:06|25459.
09:19:07|25459.
09:19:08|25459.
09:19:09|25459.
09:19:10|25459.
09:19:11|25459.
09:19:13|25459.
09:19:13|25459.
09:19:14|25459.
09:19:15|25459.
09:19:17|25459.
09:19:18|25459.
09:19:19|25459.
09:19:20|25459.
09:19:21|25459.
09:19:22|25459.
09:19:23|25459.
09:19:23|25459.
09:19:24|25459.
09:19:26|25459.
09:19:26|25459.
09:19:27|25459.
09:19:28|25463.85
09:19:29|25463.85
09:19:30|25463.85
09:19:33|25463.85
09:19:33|25463.85
09:19:34|25463.85
09:19:35|25463.85
09:19:36|25463.85
09:19:37|25463.85
09:19:38|25463.85
09:19:39|25463.85
09:19:40|25463.85
09:19:41|25463.85
09:19:42|25463.85
09:19:43|25463.85
09:19:44|25463.85
09:19:45|25463.85
09:19:47|25463.85
09:19:48|25463.85
09:19:49|25463.85
09:19:51|25463.85
09:19:51|25463.85
09:19:53|25463.85
09:19:54|25463.85
09:19:54|25463.85
09:19:56|25463.85
09:19:56|25463.85
09:19:58|25463.85
09:19:59|25463.85
09:20:01|25463.85
09:20:01|25463.85
09:20:02|25463.85
09:20:03|25463.85
09:20:04|25463.85
09:20:05|25463.85
09:20:06|25463.85
09:20:07|25463.85
09:20:08|25463.85
09:20:10|25463.85
09:20:10|25452.51
09:20:12|25452.51
09:20:13|25452.51
09:20:14|25452.51
09:20:15|25452.51
09:20:16|25452.51
09:20:17|25452.51
09:20:18|25452.51
09:20:19|25452.51
09:20:20|25452.51
09:20:20|25452.51
09:20:21|25452.51
09:20:23|25452.51
09:20:24|25452.51
09:20:25|25452.51
09:20:26|25452.51
09:20:28|25452.51
09:20:28|25452.51
09:20:29|25452.51
09:20:30|25452.51
09:20:31|25452.51
09:20:32|25452.
09:20:33|25452.
09:20:34|25452.
09:20:35|25452.
09:20:36|25450.
09:20:37|25450.
09:20:38|25445.78
09:20:39|25445.78
09:20:40|25445.78
09:20:41|25445.78
09:20:42|25445.78
09:20:43|25445.78
09:20:44|25445.78
09:20:45|25445.78
09:20:47|25445.78
09:20:49|25445.78
09:20:49|25445.78
09:20:51|25445.78
09:20:53|25436.25
09:20:54|25436.25
09:20:56|25436.25
09:20:56|25436.25
09:20:57|25436.25
09:20:58|25436.25
09:21:00|25436.25
09:21:00|25436.25
09:21:01|25436.25
09:21:02|25436.25
09:21:03|25427.55
09:21:04|25427.55
09:21:05|25427.55
09:21:06|25427.55
09:21:07|25427.55
09:21:08|25427.55
09:21:09|25427.55
09:21:10|25427.55
09:21:11|25427.55
09:21:12|25427.55
09:21:13|25427.55
09:21:14|25427.55
09:21:15|25427.55
09:21:16|25427.55
09:21:17|25427.55
09:21:18|25427.55
09:21:20|25427.55
09:21:20|25427.55
09:21:21|25427.55
09:21:23|25427.55
09:21:23|25427.55
09:21:24|25427.55
09:21:25|25427.55
09:21:26|25430.05
09:21:27|25430.05
09:21:28|25430.05
09:21:29|25430.05
09:21:30|25430.05
09:21:31|25430.05
09:21:32|25430.05
09:21:33|25430.05
09:21:35|25427.55
09:21:36|25427.55
09:21:37|25427.55
09:21:38|25427.55
09:21:39|25427.55
09:21:40|25427.55
09:21:41|25427.55
09:21:42|25405.95
09:21:43|25405.95
09:21:44|25407.85
09:21:45|25405.91
09:21:46|25405.91
09:21:47|25405.91
09:21:48|25405.91
09:21:50|25405.91
09:21:51|25405.91
09:21:51|25411.45
09:21:53|25411.45
09:21:54|25411.45
09:21:55|25411.45
09:21:56|25411.45
09:21:57|25411.45
09:21:58|25411.45
09:21:59|25411.45
09:22:00|25411.45
09:22:01|25423.81
09:22:02|25423.81
09:22:03|25405.9
09:22:04|25405.9
09:22:05|25405.9
09:22:06|25405.9
09:22:07|25405.9
09:22:08|25405.9
09:22:09|25405.9
09:22:11|25405.9
09:22:12|25405.9
09:22:13|25405.9
09:22:14|25405.9
09:22:15|25405.9
09:22:16|25405.9
09:22:17|25362.26
09:22:18|25362.26
09:22:19|25362.26
09:22:20|25362.24
09:22:21|25362.24
09:22:21|25362.24
09:22:23|25362.24
09:22:24|25362.24
09:22:24|25362.24
09:22:26|25362.24
09:22:26|25386.25
09:22:27|25386.25
09:22:28|25386.25
09:22:30|25386.25
09:22:31|25386.25
09:22:32|25386.25
09:22:33|25386.25
09:22:34|25386.25
09:22:35|25386.25
09:22:36|25386.25
09:22:37|25386.25
09:22:38|25386.25
09:22:39|25386.25
09:22:40|25386.25
09:22:41|25386.25
09:22:42|25386.25
09:22:43|25386.25
09:22:44|25386.25
09:22:45|25362.54
09:22:46|25367.35
09:22:47|25362.24
09:22:48|25362.24
09:22:49|25362.24
09:22:51|25362.24
09:22:52|25362.24
09:22:53|25362.24
09:22:54|25362.24
09:22:55|25357.11
09:22:56|25357.11
09:22:57|25357.11
09:22:58|25357.11
09:22:59|25357.11
09:23:00|25357.11
09:23:01|25357.11
09:23:02|25357.11
09:23:03|25357.11
09:23:04|25357.11
09:23:06|25357.11
09:23:06|25357.11
09:23:08|25357.11
09:23:08|25357.11
09:23:10|25357.11
09:23:11|25357.11
09:23:11|25357.11
09:23:12|25388.29
09:23:14|25388.29
09:23:14|25388.29
09:23:15|25388.29
09:23:16|25388.29
09:23:17|25388.29
09:23:18|25388.29
09:23:19|25388.29
09:23:20|25388.29
09:23:21|25388.29
09:23:23|25388.29
09:23:24|25388.29
09:23:25|25388.29
09:23:26|25377.19
09:23:27|25377.19
09:23:28|25377.19
09:23:29|25377.19
09:23:29|25377.19
09:23:31|25377.19
09:23:31|25377.19
09:23:32|25377.19
09:23:33|25377.19
09:23:35|25377.19
09:23:35|25388.19
09:23:36|25388.19
09:23:38|25388.19
09:23:38|25388.19
09:23:40|25388.19
09:23:41|25388.19
09:23:41|25388.19
09:23:42|25388.19
09:23:43|25388.19
09:23:44|25388.19
09:23:45|25388.19
09:23:47|25388.19
09:23:48|25388.19
09:23:48|25388.19
09:23:49|25388.19
09:23:50|25388.19
09:23:52|25388.19
09:23:54|25388.19
09:23:54|25388.19
09:23:56|25388.19
09:23:56|25388.19
09:23:58|25352.13
09:23:59|25352.13
09:24:00|25352.13
09:24:01|25352.13
09:24:03|25352.13
09:24:04|25352.13
09:24:05|25352.13
09:24:06|25352.13
09:24:07|25352.13
09:24:09|25352.13
09:24:09|25352.13
09:24:10|25352.13
09:24:11|25352.13
09:24:13|25352.13
09:24:13|25352.13
09:24:14|25352.13
09:24:15|25352.13
09:24:16|25352.13
09:24:17|25352.13
09:24:18|25352.13
09:24:19|25352.13
09:24:20|25352.13
09:24:21|25352.13
09:24:22|25352.13
09:24:24|25352.13
09:24:25|25378.98
09:24:26|25378.98
09:24:27|25378.98
09:24:28|25378.98
09:24:29|25378.98
09:24:30|25378.98
09:24:30|25367.13
09:24:32|25367.13
09:24:33|25376.9
09:24:34|25376.9
09:24:35|25376.9
09:24:36|25376.9
09:24:37|25376.9
09:24:38|25376.9
09:24:39|25376.9
09:24:40|25376.9
09:24:40|25376.9
09:24:42|25376.9
09:24:43|25376.9
09:24:44|25376.9
09:24:44|25376.27
09:24:46|25376.27
09:24:47|25376.27
09:24:48|25376.27
09:24:49|25376.27
09:24:50|25376.27
09:24:51|25376.27
09:24:53|25376.27
09:24:53|25376.27
09:24:56|25367.34
09:24:56|25367.34
09:24:58|25367.34
09:24:59|25367.34
09:25:00|25367.34
09:25:01|25367.34
09:25:02|25367.34
09:25:04|25367.34
09:25:05|25367.34
09:25:06|25367.34
09:25:07|25367.34
09:25:08|25367.34
09:25:09|25367.34
09:25:10|25367.34
09:25:11|25367.34
09:25:12|25367.34
09:25:13|25367.34
09:25:14|25367.34
09:25:15|25367.34
09:25:16|25367.34
09:25:17|25339.89
09:25:18|25339.89
09:25:19|25339.89
09:25:20|25339.89
09:25:21|25339.89
09:25:22|25339.89
09:25:23|25339.89
09:25:24|25339.89
09:25:25|25339.89
09:25:26|25339.89
09:25:27|25339.89
09:25:28|25339.89
09:25:29|25339.89
09:25:30|25339.89
09:25:31|25339.89
09:25:32|25339.89
09:25:33|25339.89
09:25:34|25339.89
09:25:35|25339.89
09:25:36|25339.89
09:25:37|25339.89
09:25:38|25339.89
09:25:39|25339.89
09:25:40|25339.89
09:25:41|25376.89
09:25:42|25376.89
09:25:43|25376.89
09:25:44|25376.89
09:25:45|25376.89
09:25:46|25376.89
09:25:47|25376.89
09:25:48|25376.89
09:25:49|25376.89
09:25:51|25376.89
09:25:52|25376.89
09:25:53|25376.89
09:25:54|25376.89
09:25:55|25376.89
09:25:56|25376.89
09:25:57|25376.89
09:25:58|25376.89
09:26:00|25376.89
09:26:00|25376.89
09:26:02|25376.89
09:26:02|25376.89
09:26:04|25376.89
09:26:04|25376.89
09:26:06|25376.89
09:26:07|25376.89
09:26:08|25376.89
09:26:10|25376.89
09:26:10|25376.89
09:26:11|25376.89
09:26:13|25376.89
09:26:14|25376.89
09:26:15|25376.89
09:26:16|25376.89
09:26:17|25376.89
09:26:18|25376.89
09:26:19|25376.89
09:26:20|25376.89
09:26:21|25376.89
09:26:22|25376.89
09:26:23|25376.89
09:26:24|25376.89
09:26:25|25376.89
09:26:26|25376.89
09:26:27|25376.89
09:26:28|25376.89
09:26:29|25376.89
09:26:30|25376.89
09:26:31|25376.89
09:26:32|25376.89
09:26:33|25376.89
09:26:34|25392.23
09:26:35|25392.23
09:26:37|25392.23
09:26:37|25392.23
09:26:38|25392.23
09:26:39|25392.23
09:26:40|25392.23
09:26:41|25392.23
09:26:42|25376.88
09:26:43|25376.88
09:26:44|25376.88
09:26:45|25376.88
09:26:46|25376.88
09:26:47|25403.63
09:26:48|25403.55
09:26:49|25403.55
09:26:50|25403.55
09:26:51|25403.55
09:26:52|25403.55
09:26:54|25403.55
09:26:56|25403.55
09:26:57|25403.55
09:26:58|25403.55
09:26:59|25403.55
09:27:00|25403.55
09:27:01|25403.55
09:27:02|25403.55
09:27:04|25403.55
09:27:06|25403.55
09:27:06|25403.55
09:27:07|25403.55
09:27:08|25403.55
09:27:09|25403.55
09:27:10|25403.55
09:27:12|25403.55
09:27:12|25403.55
09:27:14|25403.55
09:27:15|25403.55
09:27:16|25403.55
09:27:17|25403.55
09:27:18|25403.55
09:27:19|25403.55
09:27:21|25403.55
09:27:21|25403.55
09:27:22|25403.55
09:27:23|25403.55
09:27:25|25403.55
09:27:25|25403.55
09:27:26|25403.55
09:27:27|25403.55
09:27:28|25403.55
09:27:29|25403.55
09:27:30|25403.55
09:27:31|25403.55
09:27:32|25403.55
09:27:33|25403.55
09:27:35|25403.55
09:27:35|25403.55
09:27:36|25403.55
09:27:37|25403.55
09:27:38|25403.55
09:27:39|25403.55
09:27:40|25403.55
09:27:41|25403.55
09:27:42|25403.55
09:27:43|25403.55
09:27:44|25403.55
09:27:45|25403.55
09:27:46|25403.55
09:27:48|25400.
09:27:49|25400.
09:27:50|25400.
09:27:51|25400.
09:27:52|25400.
09:27:53|25400.
09:27:54|25400.
09:27:56|25400.
09:27:58|25400.
09:27:58|25400.
09:27:59|25400.
09:28:01|25400.
09:28:03|25400.
09:28:04|25400.
09:28:06|25400.
09:28:07|25400.
09:28:08|25400.
09:28:09|25400.
09:28:10|25400.
09:28:11|25400.
09:28:12|25400.
09:28:13|25400.
09:28:14|25400.
09:28:15|25400.
09:28:16|25400.
09:28:17|25400.
09:28:18|25400.
09:28:19|25400.
09:28:20|25400.
09:28:21|25400.
09:28:22|25400.
09:28:23|25400.
09:28:23|25400.
09:28:25|25400.
09:28:26|25400.
09:28:27|25400.
09:28:28|25400.
09:28:29|25399.46
09:28:30|25400.
09:28:31|25414.41
09:28:32|25413.74
09:28:33|25413.74
09:28:33|25413.74
09:28:35|25413.74
09:28:35|25413.74
09:28:37|25413.74
09:28:37|25413.74
09:28:39|25396.17
09:28:39|25413.74
09:28:42|25413.74
09:28:42|25381.63
09:28:43|25381.63
09:28:44|25381.63
09:28:45|25391.95
09:28:46|25391.95
09:28:47|25391.95
09:28:48|25391.95
09:28:49|25391.95
09:28:50|25391.95
09:28:51|25391.95
09:28:52|25391.95
09:28:53|25391.95
09:28:54|25414.11
09:28:56|25414.11
09:28:58|25414.11
09:28:58|25414.11
09:29:00|25414.11
09:29:01|25414.11
09:29:02|25403.38
09:29:03|25403.38
09:29:04|25403.38
09:29:05|25415.37
09:29:06|25415.37
09:29:07|25415.37
09:29:08|25415.37
09:29:09|25415.37
09:29:10|25413.96
09:29:12|25413.96
09:29:12|25413.96
09:29:13|25413.96
09:29:14|25413.96
09:29:16|25413.96
09:29:17|25413.96
09:29:18|25413.96
09:29:19|25413.96
09:29:20|25413.96
09:29:21|25413.96
09:29:22|25413.96
09:29:23|25413.96
09:29:24|25413.96
09:29:25|25413.96
09:29:26|25413.96
09:29:27|25413.96
09:29:28|25413.96
09:29:29|25413.96
09:29:30|25413.96
09:29:31|25413.96
09:29:32|25413.96
09:29:33|25413.96
09:29:34|25413.96
09:29:35|25413.96
09:29:36|25413.96
09:29:37|25413.96
09:29:38|25413.96
09:29:39|25413.96
09:29:40|25413.96
09:29:41|25413.96
09:29:42|25413.96
09:29:43|25413.96
09:29:44|25413.96
09:29:45|25413.96
09:29:46|25413.96
09:29:47|25413.96
09:29:48|25413.96
09:29:49|25413.96
09:29:50|25413.96
09:29:52|25413.96
09:29:52|25413.96
09:29:54|25413.79
09:29:54|25413.79
09:29:55|25413.79
09:29:57|25413.79
09:29:59|25413.79
09:30:01|25413.79
09:30:01|25415.
09:30:03|25415.
09:30:03|25415.
09:30:05|25415.
09:30:06|25415.
09:30:08|25415.
09:30:08|25415.
09:30:10|25415.
09:30:10|25415.
09:30:12|25415.
09:30:13|25415.
09:30:14|25415.
09:30:15|25415.
09:30:15|25415.
09:30:17|25415.25
09:30:18|25415.25
09:30:19|25415.25
09:30:20|25415.25
09:30:21|25415.25
09:30:22|25415.25
09:30:23|25415.25
09:30:24|25415.25
09:30:25|25415.25
09:30:26|25415.25
09:30:27|25413.96
09:30:28|25413.96
09:30:29|25413.96
09:30:30|25413.96
09:30:32|25413.96
09:30:33|25413.96
09:30:34|25413.96
09:30:35|25413.96
09:30:35|25400.83
09:30:37|25400.83
09:30:38|25400.83
09:30:38|25400.83
09:30:39|25400.83
09:30:40|25400.83
09:30:43|25400.83
09:30:43|25400.83
09:30:44|25400.83
09:30:45|25400.83
09:30:46|25400.83
09:30:47|25400.83
09:30:49|25400.83
09:30:50|25400.83
09:30:51|25400.83
09:30:52|25400.83
09:30:53|25400.83
09:30:54|25400.83
09:30:55|25400.83
09:30:56|25400.83
09:30:57|25400.83
09:30:59|25386.99
09:31:00|25386.99
09:31:02|25386.99
09:31:04|25386.99
09:31:04|25386.99
09:31:06|25386.99
09:31:07|25386.99
09:31:08|25386.99
09:31:09|25386.99
09:31:11|25386.99
09:31:11|25386.99
09:31:12|25386.99
09:31:13|25386.63
09:31:14|25386.63
09:31:15|25386.63
09:31:17|25386.63
09:31:17|25386.63
09:31:18|25378.88
09:31:19|25378.88
09:31:20|25378.88
09:31:21|25378.88
09:31:22|25378.88
09:31:23|25370.04
09:31:24|25370.04
09:31:25|25370.04
09:31:26|25370.04
09:31:27|25370.04
09:31:28|25370.04
09:31:29|25370.04
09:31:30|25370.04
09:31:31|25370.04
09:31:32|25370.04
09:31:33|25370.01
09:31:34|25370.01
09:31:35|25370.01
09:31:36|25370.01
09:31:37|25370.01
09:31:38|25370.01
09:31:39|25370.01
09:31:40|25370.01
09:31:42|25370.01
09:31:43|25370.01
09:31:43|25370.01
09:31:45|25370.01
09:31:46|25370.01
09:31:47|25370.01
09:31:48|25370.01
09:31:48|25370.01
09:31:50|25370.01
09:31:51|25370.01
09:31:51|25384.05
09:31:53|25384.05
09:31:54|25384.05
09:31:55|25384.05
09:31:56|25384.05
09:31:57|25384.05
09:31:58|25384.05
09:32:00|25384.05
09:32:01|25384.05
09:32:03|25384.05
09:32:04|25384.05
09:32:06|25384.05
09:32:06|25384.05
09:32:07|25384.05
09:32:09|25371.63
09:32:09|25371.63
09:32:10|25371.63
09:32:11|25371.63
09:32:13|25371.63
09:32:13|25371.63
09:32:14|25371.63
09:32:15|25371.63
09:32:16|25371.63
09:32:17|25371.63
09:32:18|25371.63
09:32:19|25371.63
09:32:20|25371.63
09:32:22|25371.63
09:32:22|25371.63
09:32:23|25371.63
09:32:24|25371.63
09:32:25|25371.63
09:32:26|25371.63
09:32:27|25371.63
09:32:28|25371.63
09:32:29|25371.63
09:32:31|25371.63
09:32:32|25371.63
09:32:33|25371.63
09:32:34|25371.63
09:32:35|25371.63
09:32:36|25371.63
09:32:37|25371.63
09:32:38|25371.63
09:32:39|25371.63
09:32:40|25371.63
09:32:41|25371.63
09:32:42|25371.63
09:32:43|25371.63
09:32:44|25371.63
09:32:45|25371.63
09:32:46|25371.63
09:32:47|25371.63
09:32:48|25371.63
09:32:49|25371.63
09:32:50|25371.63
09:32:51|25376.74
09:32:52|25376.74
09:32:53|25376.74
09:32:54|25376.74
09:32:55|25376.74
09:32:56|25376.74
09:32:57|25376.74
09:32:58|25376.74
09:32:59|25376.74
09:33:01|25376.74
09:33:02|25376.74
09:33:03|25376.74
09:33:04|25376.74
09:33:05|25376.74
09:33:06|25376.74
09:33:07|25376.74
09:33:08|25370.
09:33:09|25370.
09:33:10|25370.
09:33:11|25370.
09:33:12|25370.
09:33:13|25370.
09:33:14|25370.
09:33:16|25370.
09:33:17|25370.
09:33:18|25370.
09:33:18|25370.
09:33:20|25370.
09:33:20|25370.
09:33:22|25370.
09:33:23|25370.
09:33:24|25370.
09:33:25|25370.
09:33:26|25370.
09:33:27|25370.
09:33:28|25370.
09:33:29|25370.
09:33:30|25370.
09:33:31|25370.
09:33:32|25370.
09:33:33|25370.
09:33:34|25370.
09:33:35|25370.
09:33:36|25370.
09:33:37|25370.
09:33:38|25370.
09:33:39|25370.
09:33:40|25370.
09:33:41|25370.
09:33:42|25370.
09:33:43|25370.
09:33:44|25370.
09:33:45|25370.
09:33:46|25370.
09:33:47|25350.77
09:33:48|25360.75
09:33:49|25337.01
09:33:50|25337.01
09:33:51|25341.34
09:33:52|25337.
09:33:53|25355.93
09:33:54|25355.93
09:33:55|25355.93
09:33:56|25355.93
09:33:57|25355.93
09:33:58|25355.93
09:33:59|25355.93
09:34:00|25355.93
09:34:01|25355.93
09:34:03|25355.93
09:34:03|25355.93
09:34:05|25355.93
09:34:06|25328.72
09:34:07|25328.72
09:34:09|25328.72
09:34:10|25328.72
09:34:11|25328.72
09:34:11|25328.72
09:34:13|25346.56
09:34:13|25346.56
09:34:14|25346.56
09:34:16|25346.56
09:34:16|25346.56
09:34:18|25346.56
09:34:19|25346.56
09:34:20|25346.56
09:34:21|25346.56
09:34:22|25346.56
09:34:23|25346.56
09:34:24|25346.56
09:34:25|25346.56
09:34:26|25346.56
09:34:27|25346.56
09:34:28|25346.56
09:34:29|25355.93
09:34:30|25355.93
09:34:31|25355.93
09:34:32|25355.93
09:34:33|25355.93
09:34:34|25355.93
09:34:35|25370.
09:34:36|25370.
09:34:37|25370.
09:34:38|25370.
09:34:39|25370.
09:34:40|25370.
09:34:41|25370.
09:34:42|25370.
09:34:43|25370.
09:34:44|25370.
09:34:45|25370.
09:34:46|25370.
09:34:47|25370.
09:34:48|25370.
09:34:49|25370.
09:34:50|25376.03
09:34:51|25376.03
09:34:52|25376.03
09:34:53|25376.03
09:34:54|25376.03
09:34:55|25376.03
09:34:56|25376.03
09:34:57|25376.03
09:34:58|25376.03
09:34:59|25376.03
09:35:00|25355.93
09:35:01|25355.89
09:35:03|25355.89
09:35:05|25355.89
09:35:05|25332.93
09:35:07|25332.93
09:35:08|25332.93
09:35:09|25332.93
09:35:10|25332.93
09:35:11|25332.93
09:35:12|25332.93
09:35:13|25332.93
09:35:14|25332.93
09:35:15|25332.93
09:35:16|25366.98
09:35:17|25366.98
09:35:18|25366.98
09:35:19|25366.98
09:35:20|25366.98
09:35:21|25366.98
09:35:22|25366.98
09:35:23|25366.98
09:35:24|25366.98
09:35:25|25366.98
09:35:26|25366.98
09:35:27|25366.98
09:35:28|25366.98
09:35:29|25366.98
09:35:30|25324.92
09:35:31|25324.92
09:35:32|25324.92
09:35:33|25324.92
09:35:35|25324.92
09:35:35|25324.92
09:35:37|25324.92
09:35:38|25324.92
09:35:38|25324.92
09:35:40|25324.92
09:35:40|25324.92
09:35:41|25324.92
09:35:42|25324.92
09:35:43|25324.92
09:35:45|25324.92
09:35:45|25324.92
09:35:47|25324.92
09:35:47|25324.92
09:35:48|25324.92
09:35:49|25324.92
09:35:50|25324.92
09:35:51|25324.92
09:35:52|25324.92
09:35:53|25324.92
09:35:55|25324.92
09:35:55|25324.92
09:35:56|25324.92
09:35:57|25324.92
09:35:59|25324.92
09:35:59|25324.92
09:36:01|25324.92
09:36:01|25324.92
09:36:03|25324.92
09:36:05|25324.92
09:36:06|25324.92
09:36:07|25324.92
09:36:09|25324.92
09:36:10|25318.18
09:36:11|25344.65
09:36:12|25344.65
09:36:13|25344.65
09:36:14|25344.65
09:36:16|25344.65
09:36:17|25344.65
09:36:18|25344.65
09:36:19|25344.65
09:36:19|25344.65
09:36:20|25344.65
09:36:21|25344.65
09:36:23|25344.65
09:36:23|25344.65
09:36:25|25344.65
09:36:26|25344.65
09:36:26|25344.65
09:36:28|25344.65
09:36:29|25360.38
09:36:29|25360.38
09:36:30|25360.38
09:36:32|25365.15
09:36:32|25365.15
09:36:34|25365.15
09:36:35|25365.15
09:36:35|25365.15
09:36:37|25365.15
09:36:38|25365.15
09:36:39|25365.15
09:36:39|25365.15
09:36:40|25365.15
09:36:41|25365.15
09:36:42|25379.31
09:36:44|25379.31
09:36:44|25379.31
09:36:45|25380.27
09:36:47|25380.27
09:36:48|25380.27
09:36:48|25380.27
09:36:49|25380.27
09:36:51|25380.27
09:36:51|25380.27
09:36:53|25380.27
09:36:53|25380.27
09:36:54|25380.27
09:36:55|25380.27
09:36:57|25380.27
09:36:57|25380.27
09:36:59|25380.27
09:36:59|25380.27
09:37:00|25380.27
09:37:01|25380.27
09:37:03|25380.27
09:37:04|25380.27
09:37:05|25380.27
09:37:06|25383.24
09:37:07|25383.24
09:37:08|25383.24
09:37:09|25383.24
09:37:10|25383.24
09:37:11|25383.24
09:37:12|25383.24
09:37:13|25383.24
09:37:14|25383.24
09:37:15|25383.24
09:37:16|25383.24
09:37:17|25383.24
09:37:18|25383.24
09:37:19|25369.98
09:37:20|25369.98
09:37:21|25369.98
09:37:22|25369.98
09:37:23|25369.98
09:37:24|25369.98
09:37:25|25369.98
09:37:26|25369.98
09:37:27|25369.98
09:37:29|25369.98
09:37:30|25369.98
09:37:30|25369.98
09:37:32|25369.98
09:37:33|25369.98
09:37:34|25369.98
09:37:34|25369.98
09:37:36|25369.98
09:37:37|25369.98
09:37:38|25369.98
09:37:39|25369.98
09:37:40|25369.98
09:37:41|25361.43
09:37:42|25386.99
09:37:43|25386.99
09:37:44|25386.99
09:37:45|25386.99
09:37:45|25386.99
09:37:47|25386.99
09:37:49|25386.99
09:37:49|25386.99
09:37:50|25386.99
09:37:51|25386.99
09:37:52|25386.99
09:37:53|25386.99
09:37:54|25386.99
09:37:55|25380.32
09:37:56|25380.32
09:37:57|25380.32
09:37:58|25380.32
09:37:59|25380.32
09:38:00|25380.32
09:38:01|25380.32
09:38:02|25380.32
09:38:03|25380.32
09:38:04|25380.32
09:38:06|25380.32
09:38:07|25380.32
09:38:08|25380.32
09:38:09|25380.32
09:38:10|25380.32
09:38:11|25380.32
09:38:12|25380.32
09:38:13|25380.32
09:38:14|25380.32
09:38:15|25380.32
09:38:16|25380.32
09:38:18|25380.32
09:38:18|25380.32
09:38:19|25380.32
09:38:21|25380.32
09:38:21|25380.32
09:38:23|25364.78
09:38:23|25364.78
09:38:24|25364.78
09:38:25|25361.69
09:38:26|25361.69
09:38:28|25361.69
09:38:28|25361.69
09:38:30|25361.69
09:38:30|25361.69
09:38:31|25361.69
09:38:33|25361.69
09:38:34|25361.69
09:38:34|25361.69
09:38:36|25361.69
09:38:37|25361.69
09:38:38|25361.69
09:38:38|25361.69
09:38:40|25361.69
09:38:41|25361.69
09:38:42|25361.69
09:38:43|25361.69
09:38:44|25361.69
09:38:45|25361.69
09:38:46|25361.69
09:38:47|25361.69
09:38:48|25361.69
09:38:49|25361.69
09:38:50|25361.69
09:38:51|25361.69
09:38:52|25361.69
09:38:53|25361.69
09:38:54|25374.3
09:38:55|25374.3
09:38:56|25374.3
09:38:56|25374.29
09:38:58|25374.29
09:38:59|25374.29
09:39:00|25374.29
09:39:00|25374.29
09:39:02|25374.29
09:39:03|25371.19
09:39:04|25380.32
09:39:04|25380.32
09:39:05|25380.32
09:39:08|25380.32
09:39:10|25380.32
09:39:10|25380.32
09:39:12|25380.32
09:39:13|25380.32
09:39:13|25380.32
09:39:15|25380.32
09:39:16|25380.32
09:39:17|25380.32
09:39:18|25380.32
09:39:19|25380.32
09:39:20|25395.65
09:39:21|25395.65
09:39:22|25395.65
09:39:23|25395.65
09:39:24|25395.65
09:39:24|25395.65
09:39:26|25395.65
09:39:27|25395.65
09:39:28|25395.65
09:39:29|25395.65
09:39:30|25395.65
09:39:31|25395.65
09:39:32|25395.65
09:39:33|25395.65
09:39:33|25395.65
09:39:35|25395.65
09:39:36|25395.38
09:39:37|25395.38
09:39:38|25404.65
09:39:39|25404.65
09:39:40|25404.65
09:39:41|25404.65
09:39:42|25404.65
09:39:43|25404.65
09:39:44|25404.65
09:39:45|25404.65
09:39:46|25404.65
09:39:47|25404.65
09:39:48|25404.65
09:39:49|25404.65
09:39:49|25404.65
09:39:51|25404.65
09:39:52|25404.65
09:39:53|25404.65
09:39:54|25370.56
09:39:55|25370.56
09:39:56|25370.56
09:39:57|25370.56
09:39:58|25370.56
09:39:59|25370.56
09:39:59|25370.56
09:40:01|25370.56
09:40:01|25379.44
09:40:02|25379.44
09:40:04|25381.83
09:40:05|25381.83
09:40:06|25381.83
09:40:08|25381.83
09:40:08|25391.99
09:40:09|25391.99
09:40:10|25382.69
09:40:12|25376.87
09:40:12|25376.87
09:40:14|25376.87
09:40:16|25376.87
09:40:17|25376.87
09:40:17|25376.87
09:40:18|25376.87
09:40:19|25376.87
09:40:20|25376.87
09:40:22|25376.87
09:40:23|25376.87
09:40:23|25376.87
09:40:25|25376.87
09:40:26|25376.87
09:40:27|25376.87
09:40:28|25376.87
09:40:29|25376.87
09:40:30|25376.87
09:40:31|25376.87
09:40:32|25376.87
09:40:33|25376.87
09:40:34|25376.87
09:40:35|25376.87
09:40:36|25376.87
09:40:37|25376.87
09:40:38|25349.45
09:40:39|25349.45
09:40:40|25349.45
09:40:42|25349.45
09:40:42|25349.45
09:40:43|25349.45
09:40:44|25349.45
09:40:46|25349.45
09:40:47|25349.45
09:40:47|25349.45
09:40:49|25349.45
09:40:49|25349.45
09:40:50|25349.45
09:40:52|25349.45
09:40:52|25349.45
09:40:53|25346.56
09:40:54|25346.56
09:40:55|25346.56
09:40:56|25346.56
09:40:58|25346.56
09:40:59|25346.56
09:40:59|25346.56
09:41:00|25346.56
09:41:01|25346.56
09:41:02|25346.56
09:41:03|25346.56
09:41:04|25346.56
09:41:05|25346.56
09:41:06|25346.56
09:41:08|25346.56
09:41:10|25346.56
09:41:11|25346.56
09:41:12|25346.56
09:41:13|25346.56
09:41:14|25346.56
09:41:15|25346.56
09:41:16|25346.56
09:41:17|25346.56
09:41:18|25346.56
09:41:19|25346.56
09:41:20|25346.56
09:41:21|25346.56
09:41:22|25346.56
09:41:23|25345.18
09:41:25|25345.18
09:41:26|25345.18
09:41:27|25345.18
09:41:27|25345.18
09:41:29|25345.18
09:41:30|25345.18
09:41:30|25345.18
09:41:32|25345.18
09:41:32|25345.18
09:41:34|25335.16
09:41:35|25335.16
09:41:36|25335.16
09:41:37|25335.16
09:41:38|25335.16
09:41:39|25335.16
09:41:40|25335.16
09:41:40|25335.16
09:41:42|25335.16
09:41:43|25335.16
09:41:44|25335.16
09:41:45|25335.16
09:41:46|25335.16
09:41:47|25335.16
09:41:48|25335.16
09:41:49|25335.16
09:41:50|25335.16
09:41:51|25335.16
09:41:52|25335.16
09:41:53|25335.16
09:41:54|25330.
09:41:55|25330.
09:41:56|25330.
09:41:57|25330.
09:41:58|25330.
09:41:59|25330.
09:42:00|25330.
09:42:01|25330.
09:42:02|25330.
09:42:03|25330.
09:42:04|25330.
09:42:05|25330.
09:42:06|25330.
09:42:07|25330.
09:42:08|25330.
09:42:10|25330.
09:42:11|25330.
09:42:13|25340.85
09:42:15|25340.85
09:42:16|25340.85
09:42:17|25340.85
09:42:18|25340.85
09:42:19|25340.85
09:42:20|25340.85
09:42:21|25340.85
09:42:22|25340.85
09:42:23|25340.85
09:42:24|25340.85
09:42:25|25340.85
09:42:26|25340.85
09:42:27|25340.85
09:42:28|25340.85
09:42:29|25340.85
09:42:30|25340.85
09:42:31|25340.85
09:42:32|25340.85
09:42:33|25340.85
09:42:34|25340.85
09:42:35|25340.85
09:42:36|25340.85
09:42:37|25340.85
09:42:38|25340.85
09:42:39|25340.85
09:42:40|25340.85
09:42:41|25340.85
09:42:42|25340.85
09:42:43|25340.85
09:42:44|25340.85
09:42:45|25340.85
09:42:46|25340.85
09:42:47|25340.85
09:42:48|25340.85
09:42:49|25340.85
09:42:50|25340.85
09:42:51|25340.85
09:42:52|25335.52
09:42:53|25335.52
09:42:54|25335.52
09:42:55|25335.52
09:42:56|25335.52
09:42:57|25340.79
09:42:58|25340.79
09:42:59|25340.79
09:43:00|25340.79
09:43:01|25340.79
09:43:02|25340.79
09:43:03|25340.79
09:43:04|25340.79
09:43:05|25340.79
09:43:06|25340.79
09:43:07|25340.79
09:43:08|25340.79
09:43:09|25340.79
09:43:11|25340.79
09:43:12|25340.79
09:43:13|25340.79
09:43:15|25340.79
09:43:16|25340.85
09:43:17|25340.85
09:43:18|25350.46
09:43:19|25350.46
09:43:20|25350.46
09:43:21|25362.56
09:43:22|25362.56
09:43:23|25362.56
09:43:24|25362.56
09:43:26|25362.56
09:43:28|25362.56
09:43:28|25362.56
09:43:29|25351.52
09:43:30|25351.52
09:43:31|25351.52
09:43:32|25351.52
09:43:33|25351.52
09:43:34|25351.52
09:43:35|25351.52
09:43:36|25351.52
09:43:37|25351.52
09:43:38|25352.47
09:43:39|25352.47
09:43:40|25352.47
09:43:42|25352.47
09:43:42|25352.47
09:43:43|25352.47
09:43:44|25352.47
09:43:45|25352.47
09:43:46|25352.47
09:43:47|25352.47
09:43:48|25352.47
09:43:49|25352.47
09:43:50|25352.47
09:43:51|25350.42
09:43:52|25350.42
09:43:53|25350.42
09:43:55|25350.42
09:43:56|25362.56
09:43:57|25362.56
09:43:58|25362.56
09:43:59|25362.56
09:44:00|25362.56
09:44:01|25330.29
09:44:02|25330.29
09:44:03|25330.29
09:44:04|25330.29
09:44:05|25330.29
09:44:06|25330.29
09:44:07|25330.29
09:44:08|25330.29
09:44:09|25349.47
09:44:10|25349.47
09:44:12|25349.47
09:44:13|25349.47
09:44:15|25349.47
09:44:16|25349.47
09:44:17|25349.47
09:44:18|25349.47
09:44:19|25349.47
09:44:19|25349.47
09:44:21|25349.47
09:44:22|25349.47
09:44:22|25349.47
09:44:24|25349.47
09:44:25|25349.47
09:44:26|25349.47
09:44:27|25362.56
09:44:28|25362.56
09:44:29|25362.56
09:44:30|25362.56
09:44:31|25362.56
09:44:31|25362.56
09:44:33|25362.56
09:44:33|25362.56
09:44:35|25362.56
09:44:36|25362.56
09:44:37|25362.56
09:44:38|25362.56
09:44:39|25362.56
09:44:40|25362.56
09:44:41|25362.56
09:44:42|25362.56
09:44:43|25362.56
09:44:44|25362.56
09:44:45|25362.56
09:44:46|25362.56
09:44:47|25362.56
09:44:48|25362.56
09:44:49|25378.82
09:44:50|25378.82
09:44:51|25372.12
09:44:52|25372.12
09:44:53|25372.12
09:44:54|25372.12
09:44:55|25372.12
09:44:56|25372.12
09:44:57|25372.12
09:44:58|25372.12
09:44:59|25372.12
09:45:00|25372.12
09:45:01|25372.12
09:45:02|25372.12
09:45:03|25360.29
09:45:04|25360.29
09:45:05|25360.29
09:45:06|25360.29
09:45:07|25360.29
09:45:08|25360.29
09:45:09|25360.29
09:45:10|25360.29
09:45:11|25360.29
09:45:12|25360.29
09:45:13|25360.29
09:45:15|25360.29
09:45:16|25360.29
09:45:18|25360.29
09:45:19|25360.29
09:45:19|25360.29
09:45:20|25360.29
09:45:22|25360.29
09:45:22|25360.29
09:45:23|25360.29
09:45:25|25360.29
09:45:26|25360.29
09:45:27|25360.29
09:45:28|25360.29
09:45:28|25382.87
09:45:29|25382.87
09:45:31|25382.87
09:45:31|25382.87
09:45:32|25382.87
09:45:34|25382.87
09:45:34|25382.87
09:45:36|25382.87
09:45:36|25386.96
09:45:37|25386.96
09:45:38|25386.96
09:45:40|25386.96
09:45:41|25404.65
09:45:42|25404.65
09:45:42|25404.65
09:45:43|25404.65
09:45:44|25404.65
09:45:45|25417.13
09:45:47|25417.13
09:45:48|25417.13
09:45:49|25417.13
09:45:49|25418.88
09:45:50|25418.88
09:45:51|25418.88
09:45:52|25418.88
09:45:53|25418.88
09:45:54|25418.88
09:45:55|25418.88
09:45:57|25418.88
09:45:57|25418.88
09:45:58|25418.88
09:45:59|25418.88
09:46:00|25418.88
09:46:02|25418.88
09:46:02|25418.88
09:46:04|25418.88
09:46:04|25418.88
09:46:05|25418.88
09:46:06|25418.88
09:46:07|25418.88
09:46:09|25418.88
09:46:09|25418.88
09:46:10|25418.88
09:46:11|25418.88
09:46:14|25418.88
09:46:14|25418.88
09:46:15|25432.7
09:46:17|25432.7
09:46:18|25432.7
09:46:19|25434.24
09:46:20|25434.24
09:46:21|25434.24
09:46:22|25434.24
09:46:23|25434.24
09:46:24|25434.24
09:46:25|25436.69
09:46:27|25436.69
09:46:28|25436.69
09:46:29|25436.69
09:46:30|25436.69
09:46:32|25436.69
09:46:33|25436.69
09:46:33|25436.69
09:46:35|25436.69
09:46:35|25436.69
09:46:37|25436.69
09:46:38|25436.69
09:46:38|25436.69
09:46:40|25436.69
09:46:40|25436.69
09:46:41|25436.69
09:46:43|25436.69
09:46:43|25436.69
09:46:45|25436.69
09:46:45|25436.69
09:46:46|25436.69
09:46:47|25436.69
09:46:48|25436.69
09:46:49|25436.69
09:46:51|25436.69
09:46:52|25436.69
09:46:53|25436.69
09:46:53|25436.69
09:46:54|25436.69
09:46:55|25436.69
09:46:56|25436.69
09:46:57|25436.69
09:46:58|25436.69
09:46:59|25436.69
09:47:00|25436.69
09:47:01|25436.69
09:47:02|25436.69
09:47:03|25436.69
09:47:04|25436.69
09:47:05|25434.23
09:47:06|25434.23
09:47:08|25434.23
09:47:08|25434.23
09:47:10|25429.11
09:47:10|25429.11
09:47:11|25429.11
09:47:12|25429.11
09:47:14|25429.11
09:47:16|25429.11
09:47:17|25429.11
09:47:18|25429.11
09:47:18|25429.11
09:47:19|25429.11
09:47:21|25429.11
09:47:21|25432.08
09:47:23|25434.23
09:47:24|25434.23
09:47:24|25434.23
09:47:25|25434.23
09:47:27|25434.23
09:47:28|25434.23
09:47:29|25434.23
09:47:30|25434.23
09:47:31|25434.23
09:47:32|25434.23
09:47:33|25434.23
09:47:34|25434.23
09:47:35|25434.23
09:47:36|25434.23
09:47:37|25434.23
09:47:38|25434.23
09:47:39|25434.23
09:47:40|25434.23
09:47:41|25434.23
09:47:42|25434.23
09:47:43|25434.23
09:47:45|25434.24
09:47:45|25442.44
09:47:47|25442.44
09:47:48|25442.44
09:47:49|25442.44
09:47:50|25442.44
09:47:51|25442.44
09:47:52|25442.44
09:47:53|25442.44
09:47:54|25442.44
09:47:55|25442.44
09:47:56|25442.44
09:47:57|25442.44
09:47:58|25442.44
09:47:59|25442.44
09:48:00|25442.44
09:48:01|25434.23
09:48:02|25442.04
09:48:03|25442.04
09:48:04|25442.04
09:48:05|25442.04
09:48:06|25442.04
09:48:07|25442.04
09:48:08|25442.04
09:48:09|25442.04
09:48:10|25442.04
09:48:11|25442.04
09:48:12|25442.04
09:48:13|25442.04
09:48:14|25442.04
09:48:15|25442.04
09:48:16|25442.04
09:48:17|25442.04
09:48:19|25442.04
09:48:20|25442.04
09:48:21|25442.04
09:48:22|25442.04
09:48:23|25442.04
09:48:24|25442.04
09:48:25|25442.04
09:48:26|25442.04
09:48:26|25442.04
09:48:28|25442.04
09:48:29|25442.04
09:48:30|25442.04
09:48:30|25442.04
09:48:32|25442.04
09:48:33|25442.04
09:48:34|25442.04
09:48:34|25442.04
09:48:36|25442.02
09:48:37|25442.02
09:48:38|25442.02
09:48:39|25442.02
09:48:39|25442.02
09:48:41|25442.02
09:48:42|25442.02
09:48:43|25442.02
09:48:44|25442.02
09:48:45|25442.02
09:48:45|25442.02
09:48:47|25426.1
09:48:48|25418.36
09:48:49|25417.46
09:48:50|25417.46
09:48:51|25417.46
09:48:51|25417.46
09:48:53|25417.46
09:48:54|25417.46
09:48:55|25434.67
09:48:56|25434.67
09:48:57|25434.67
09:48:58|25434.67
09:48:58|25434.67
09:49:00|25434.67
09:49:00|25434.67
09:49:01|25434.67
09:49:03|25434.67
09:49:03|25496.35
09:49:05|25496.35
09:49:06|25437.48
09:49:07|25437.48
09:49:07|25437.48
09:49:08|25437.48
09:49:10|25437.48
09:49:12|25437.48
09:49:12|25437.48
09:49:13|25437.48
09:49:14|25437.48
09:49:16|25437.48
09:49:18|25417.46
09:49:20|25417.46
09:49:20|25417.46
09:49:21|25417.46
09:49:22|25417.46
09:49:23|25417.46
09:49:24|25417.46
09:49:25|25417.46
09:49:26|25417.46
09:49:27|25417.46
09:49:29|25417.46
09:49:29|25417.46
09:49:30|25435.93
09:49:31|25435.93
09:49:32|25435.93
09:49:34|25435.93
09:49:35|25435.93
09:49:37|25435.93
09:49:37|25435.93
09:49:38|25435.93
09:49:40|25435.93
09:49:40|25435.93
09:49:41|25435.93
09:49:42|25435.93
09:49:43|25435.93
09:49:44|25435.93
09:49:45|25435.93
09:49:46|25435.93
09:49:47|25435.93
09:49:48|25435.93
09:49:49|25438.37
09:49:50|25420.18
09:49:51|25420.18
09:49:52|25426.67
09:49:53|25426.7
09:49:54|25426.7
09:49:55|25426.7
09:49:56|25426.7
09:49:57|25426.7
09:49:58|25426.7
09:49:59|25426.7
09:50:00|25426.7
09:50:01|25426.7
09:50:02|25426.7
09:50:03|25426.7
09:50:04|25426.7
09:50:05|25426.7
09:50:06|25426.7
09:50:07|25426.7
09:50:08|25426.7
09:50:09|25426.7
09:50:10|25426.7
09:50:11|25426.7
09:50:12|25426.7
09:50:13|25426.7
09:50:14|25426.7
09:50:15|25426.7
09:50:16|25416.75
09:50:18|25426.52
09:50:20|25426.52
09:50:21|25426.52
09:50:22|25426.52
09:50:23|25425.97
09:50:24|25425.97
09:50:26|25425.97
09:50:26|25425.97
09:50:27|25425.97
09:50:28|25416.75
09:50:29|25416.75
09:50:30|25416.75
09:50:31|25416.75
09:50:32|25416.75
09:50:33|25416.75
09:50:34|25416.75
09:50:35|25416.75
09:50:36|25416.75
09:50:37|25416.75
09:50:39|25416.75
09:50:40|25416.75
09:50:41|25416.75
09:50:42|25416.75
09:50:43|25416.75
09:50:44|25416.75
09:50:45|25416.75
09:50:46|25416.75
09:50:47|25416.75
09:50:48|25416.75
09:50:49|25416.75
09:50:50|25416.75
09:50:51|25416.75
09:50:52|25416.75
09:50:53|25416.75
09:50:54|25416.75
09:50:55|25416.75
09:50:56|25416.75
09:50:57|25416.75
09:50:58|25416.75
09:50:59|25416.75
09:51:00|25416.75
09:51:01|25416.75
09:51:02|25416.75
09:51:03|25416.75
09:51:04|25416.75
09:51:05|25416.75
09:51:06|25416.75
09:51:07|25417.39
09:51:08|25417.39
09:51:09|25417.39
09:51:10|25417.39
09:51:11|25417.39
09:51:12|25417.39
09:51:13|25417.39
09:51:14|25417.39
09:51:15|25417.39
09:51:16|25417.39
09:51:17|25416.75
09:51:19|25417.47
09:51:20|25417.47
09:51:21|25429.11
09:51:22|25429.11
09:51:23|25429.11
09:51:24|25435.93
09:51:25|25435.93
09:51:26|25435.93
09:51:27|25435.93
09:51:28|25435.93
09:51:29|25435.93
09:51:30|25435.93
09:51:31|25435.93
09:51:32|25466.59
09:51:33|25466.59
09:51:34|25466.59
09:51:35|25466.59
09:51:36|25466.59
09:51:37|25466.59
09:51:38|25466.59
09:51:39|25466.59
09:51:40|25466.59
09:51:41|25466.59
09:51:42|25466.59
09:51:43|25466.59
09:51:44|25451.17
09:51:45|25451.17
09:51:46|25451.17
09:51:47|25451.17
09:51:48|25451.17
09:51:49|25451.17
09:51:50|25451.17
09:51:51|25451.17
09:51:53|25451.17
09:51:54|25451.17
09:51:55|25451.17
09:51:55|25451.17
09:51:57|25451.17
09:51:57|25451.17
09:51:58|25451.17
09:52:00|25451.17
09:52:01|25488.65
09:52:02|25488.65
09:52:03|25488.65
09:52:04|25488.65
09:52:06|25488.65
09:52:06|25488.65
09:52:08|25488.65
09:52:08|25486.09
09:52:09|25486.09
09:52:10|25486.09
09:52:12|25486.09
09:52:13|25486.09
09:52:13|25486.09
09:52:15|25486.09
09:52:15|25486.09
09:52:16|25486.09
09:52:17|25486.09
09:52:19|25486.09
09:52:21|25486.09
09:52:21|25467.68
09:52:23|25467.68
09:52:24|25467.68
09:52:26|25467.68
09:52:26|25467.68
09:52:28|25467.68
09:52:29|25467.68
09:52:30|25467.68
09:52:32|25467.68
09:52:32|25467.68
09:52:34|25467.68
09:52:35|25467.68
09:52:36|25467.68
09:52:37|25467.68
09:52:39|25467.68
09:52:39|25467.68
09:52:40|25467.68
09:52:41|25467.68
09:52:42|25467.68
09:52:43|25467.68
09:52:44|25467.68
09:52:46|25467.68
09:52:46|25467.68
09:52:48|25467.68
09:52:48|25467.68
09:52:50|25467.68
09:52:51|25467.68
09:52:51|25491.14
09:52:52|25491.14
09:52:53|25491.14
09:52:54|25491.14
09:52:56|25491.14
09:52:56|25491.14
09:52:57|25491.14
09:52:59|25491.14
09:53:00|25491.14
09:53:01|25491.14
09:53:02|25491.14
09:53:03|25491.14
09:53:04|25491.14
09:53:05|25491.14
09:53:06|25491.14
09:53:07|25491.97
09:53:08|25491.97
09:53:09|25498.94
09:53:10|25498.1
09:53:11|25498.1
09:53:12|25498.1
09:53:13|25475.99
09:53:14|25475.99
09:53:15|25475.99
09:53:16|25475.99
09:53:17|25470.03
09:53:18|25470.03
09:53:19|25470.02
09:53:21|25470.02
09:53:22|25470.02
09:53:23|25470.02
09:53:24|25470.02
09:53:26|25475.99
09:53:26|25475.99
09:53:28|25475.99
09:53:28|25475.99
09:53:30|25475.99
09:53:31|25475.99
09:53:31|25475.99
09:53:32|25470.
09:53:34|25470.
09:53:34|25470.
09:53:36|25470.
09:53:37|25470.
09:53:37|25470.
09:53:39|25470.
09:53:40|25470.
09:53:41|25470.
09:53:42|25470.
09:53:43|25470.
09:53:44|25470.
09:53:45|25470.
09:53:46|25470.
09:53:47|25470.
09:53:49|25470.
09:53:49|25465.66
09:53:50|25460.67
09:53:51|25460.67
09:53:53|25460.67
09:53:54|25460.67
09:53:55|25460.67
09:53:56|25460.67
09:53:57|25460.67
09:53:58|25460.67
09:53:59|25460.67
09:54:00|25460.67
09:54:01|25462.31
09:54:02|25462.31
09:54:03|25462.31
09:54:04|25462.31
09:54:05|25462.31
09:54:06|25462.31
09:54:07|25462.31
09:54:08|25462.31
09:54:09|25462.31
09:54:10|25462.31
09:54:11|25462.31
09:54:12|25462.31
09:54:13|25462.31
09:54:14|25462.31
09:54:15|25462.31
09:54:16|25462.31
09:54:17|25462.31
09:54:18|25462.31
09:54:19|25462.31
09:54:20|25462.31
09:54:22|25462.31
09:54:23|25462.31
09:54:24|25481.91
09:54:26|25481.91
09:54:27|25481.91
09:54:29|25481.91
09:54:30|25481.91
09:54:31|25481.91
09:54:32|25481.91
09:54:34|25472.68
09:54:35|25472.68
09:54:36|25472.68
09:54:36|25472.68
09:54:38|25472.68
09:54:39|25472.68
09:54:39|25472.68
09:54:40|25472.68
09:54:42|25472.68
09:54:43|25472.68
09:54:43|25472.68
09:54:45|25472.68
09:54:45|25472.68
09:54:47|25472.68
09:54:47|25472.68
09:54:48|25472.68
09:54:50|25472.68
09:54:50|25472.68
09:54:52|25472.68
09:54:52|25475.29
09:54:54|25482.83
09:54:55|25482.83
09:54:55|25482.83
09:54:57|25479.5
09:54:58|25479.5
09:54:58|25479.5
09:55:00|25484.51
09:55:01|25481.41
09:55:01|25481.41
09:55:02|25481.41
09:55:03|25481.41
09:55:05|25481.41
09:55:05|25481.41
09:55:06|25481.41
09:55:08|25481.41
09:55:08|25481.41
09:55:09|25481.41
09:55:10|25481.41
09:55:11|25481.41
09:55:13|25481.41
09:55:13|25481.41
09:55:14|25481.41
09:55:15|25500.
09:55:16|25500.
09:55:17|25500.
09:55:19|25500.
09:55:20|25500.
09:55:21|25500.
09:55:23|25500.
09:55:25|25497.11
09:55:26|25475.44
09:55:27|25475.44
09:55:29|25475.44
09:55:30|25475.44
09:55:31|25475.44
09:55:32|25475.44
09:55:33|25475.44
09:55:34|25475.44
09:55:35|25475.44
09:55:37|25475.44
09:55:38|25475.44
09:55:38|25475.44
09:55:39|25475.44
09:55:40|25475.44
09:55:42|25475.44
09:55:42|25475.44
09:55:43|25475.44
09:55:45|25475.44
09:55:45|25475.44
09:55:46|25475.44
09:55:47|25475.44
09:55:48|25475.44
09:55:50|25475.44
09:55:50|25475.44
09:55:51|25475.44
09:55:53|25475.44
09:55:53|25475.44
09:55:54|25475.44
09:55:55|25475.44
09:55:57|25475.44
09:55:57|25475.44
09:55:59|25475.44
09:55:59|25475.44
09:56:00|25475.44
09:56:02|25475.44
09:56:02|25475.44
09:56:03|25475.44
09:56:04|25475.44
09:56:05|25475.44
09:56:07|25479.88
09:56:07|25479.88
09:56:09|25479.88
09:56:10|25479.88
09:56:11|25479.88
09:56:12|25479.88
09:56:12|25479.88
09:56:13|25479.88
09:56:14|25479.88
09:56:15|25479.88
09:56:16|25479.88
09:56:17|25479.88
09:56:18|25479.88
09:56:20|25479.88
09:56:20|25479.88
09:56:21|25479.88
09:56:23|25479.88
09:56:24|25479.88
09:56:26|25479.88
09:56:27|25479.88
09:56:28|25495.06
09:56:29|25495.06
09:56:30|25495.06
09:56:31|25495.06
09:56:32|25495.06
09:56:33|25495.06
09:56:34|25495.06
09:56:35|25495.06
09:56:36|25495.06
09:56:37|25495.06
09:56:38|25495.06
09:56:39|25495.06
09:56:40|25495.06
09:56:41|25498.67
09:56:42|25498.67
09:56:43|25498.67
09:56:44|25498.67
09:56:46|25498.67
09:56:46|25498.67
09:56:48|25498.67
09:56:49|25498.67
09:56:50|25498.67
09:56:50|25480.78
09:56:51|25480.78
09:56:53|25480.72
09:56:53|25480.72
09:56:55|25480.72
09:56:55|25498.59
09:56:57|25498.59
09:56:58|25499.97
09:56:58|25499.98
09:57:00|25499.98
09:57:00|25499.97
09:57:01|25482.83
09:57:03|25482.83
09:57:03|25482.83
09:57:04|25482.83
09:57:06|25482.83
09:57:06|25482.83
09:57:08|25482.83
09:57:09|25482.83
09:57:09|25482.83
09:57:10|25482.83
09:57:12|25482.83
09:57:12|25482.83
09:57:14|25482.83
09:57:14|25482.83
09:57:16|25482.83
09:57:17|25482.83
09:57:17|25482.83
09:57:18|25482.83
09:57:19|25482.83
09:57:21|25482.83
09:57:21|25486.89
09:57:22|25486.89
09:57:25|25486.89
09:57:26|25486.89
09:57:27|25486.89
09:57:29|25487.68
09:57:30|25487.68
09:57:30|25487.1
09:57:31|25498.33
09:57:32|25498.33
09:57:34|25498.33
09:57:35|25498.33
09:57:36|25498.33
09:57:37|25498.33
09:57:38|25498.33
09:57:39|25498.33
09:57:40|25498.33
09:57:42|25498.33
09:57:43|25498.33
09:57:44|25498.33
09:57:45|25498.33
09:57:46|25498.33
09:57:47|25498.33
09:57:47|25498.33
09:57:48|25498.33
09:57:50|25498.33
09:57:51|25498.33
09:57:51|25498.33
09:57:53|25498.62
09:57:53|25498.62
09:57:55|25498.62
09:57:55|25498.62
09:57:56|25498.62
09:57:57|25498.33
09:57:58|25498.33
09:57:59|25498.33
09:58:01|25498.33
09:58:02|25498.33
09:58:02|25498.33
09:58:04|25498.33
09:58:05|25498.33
09:58:06|25498.33
09:58:06|25498.33
09:58:07|25498.33
09:58:08|25498.26
09:58:09|25498.26
09:58:10|25498.26
09:58:12|25498.26
09:58:12|25499.2
09:58:14|25499.2
09:58:15|25499.2
09:58:15|25499.2
09:58:16|25499.2
09:58:18|25499.2
09:58:18|25499.2
09:58:19|25499.2
09:58:20|25499.2
09:58:21|25499.99
09:58:22|25499.99
09:58:23|25499.99
09:58:26|25499.99
09:58:27|25499.99
09:58:28|25499.99
09:58:30|25499.99
09:58:31|25499.99
09:58:31|25499.99
09:58:33|25499.99
09:58:34|25499.99
09:58:34|25499.99
09:58:36|25499.99
09:58:37|25499.99
09:58:38|25499.99
09:58:39|25499.99
09:58:40|25499.99
09:58:40|25499.99
09:58:41|25499.99
09:58:42|25499.99
09:58:43|25499.98
09:58:44|25499.98
09:58:46|25499.98
09:58:47|25499.98
09:58:47|25499.98
09:58:48|25499.98
09:58:49|25499.98
09:58:50|25499.98
09:58:52|25499.98
09:58:53|25499.98
09:58:53|25499.98
09:58:54|25499.98
09:58:55|25499.98
09:58:56|25499.98
09:58:57|25499.98
09:58:58|25499.98
09:59:00|25499.98
09:59:01|25499.98
09:59:01|25499.98
09:59:02|25499.98
09:59:03|25499.98
09:59:04|25499.98
09:59:05|25499.98
09:59:06|25499.98
09:59:07|25499.98
09:59:08|25499.98
09:59:09|25499.98
09:59:10|25499.98
09:59:11|25499.98
09:59:12|25490.92
09:59:13|25490.92
09:59:15|25490.92
09:59:15|25491.41
09:59:16|25491.41
09:59:17|25491.41
09:59:19|25491.41
09:59:19|25491.41
09:59:21|25491.41
09:59:22|25490.
09:59:22|25490.
09:59:24|25490.
09:59:24|25490.
09:59:26|25490.
09:59:28|25490.
09:59:29|25490.
09:59:31|25490.
09:59:32|25490.
09:59:34|25490.
09:59:35|25490.
09:59:36|25490.
09:59:36|25490.
09:59:38|25490.
09:59:39|25490.
09:59:40|25490.
09:59:41|25490.
09:59:43|25490.
09:59:43|25490.
09:59:44|25490.
09:59:45|25490.
09:59:46|25490.
09:59:47|25490.
09:59:48|25490.
09:59:49|25490.13
09:59:50|25490.39
09:59:51|25490.39
09:59:52|25495.83
09:59:54|25495.83
09:59:54|25495.83
09:59:55|25495.83
09:59:56|25495.83
09:59:57|25495.83
09:59:58|25495.83
09:59:59|25495.83
10:00:00|25495.83
10:00:01|25495.83
10:00:02|25495.83
10:00:03|25495.83
10:00:04|25495.83
10:00:05|25495.83
10:00:06|25495.83
10:00:07|25495.83
10:00:08|25495.83
10:00:09|25494.51
10:00:11|25494.51
10:00:11|25485.
10:00:13|25485.
10:00:14|25485.
10:00:15|25485.
10:00:16|25476.6
10:00:17|25476.6
10:00:18|25475.29
10:00:19|25472.68
10:00:19|25472.68
10:00:21|25472.68
10:00:22|25472.68
10:00:22|25472.68
10:00:23|25472.68
10:00:24|25472.68
10:00:25|25472.68
10:00:28|25472.68
10:00:29|25472.68
10:00:31|25478.45
10:00:31|25478.45
10:00:34|25478.45
10:00:34|25478.45
10:00:36|25478.45
10:00:37|25478.45
10:00:38|25478.45
10:00:39|25478.45
10:00:40|25478.45
10:00:41|25478.45
10:00:42|25465.62
10:00:43|25465.62
10:00:44|25465.62
10:00:45|25465.62
10:00:46|25465.62
10:00:47|25465.62
10:00:48|25465.62
10:00:49|25465.62
10:00:50|25465.62
10:00:51|25465.62
10:00:52|25465.62
10:00:53|25465.62
10:00:54|25465.62
10:00:55|25460.67
10:00:56|25460.67
10:00:57|25460.67
10:00:58|25460.67
10:00:59|25460.67
10:01:00|25460.67
10:01:01|25460.67
10:01:02|25460.67
10:01:03|25460.67
10:01:04|25460.67
10:01:05|25460.67
10:01:06|25460.67
10:01:07|25460.67
10:01:08|25460.67
10:01:09|25460.67
10:01:10|25460.67
10:01:11|25460.67
10:01:12|25460.67
10:01:13|25460.67
10:01:14|25460.67
10:01:15|25460.67
10:01:16|25460.67
10:01:17|25460.67
10:01:18|25460.67
10:01:19|25460.67
10:01:20|25460.67
10:01:21|25460.67
10:01:22|25460.67
10:01:23|25460.67
10:01:24|25460.67
10:01:25|25455.74
10:01:26|25455.74
10:01:27|25465.61
10:01:29|25465.61
10:01:30|25465.61
10:01:31|25465.61
10:01:32|25465.61
10:01:33|25465.61
10:01:34|25465.61
10:01:34|25465.61
10:01:36|25465.61
10:01:37|25460.49
10:01:39|25460.49
10:01:39|25460.49
10:01:40|25465.62
10:01:41|25465.62
10:01:42|25465.62
10:01:43|25465.62
10:01:45|25465.62
10:01:45|25472.68
10:01:46|25472.68
10:01:47|25472.68
10:01:48|25472.68
10:01:50|25472.68
10:01:51|25472.68
10:01:52|25472.68
10:01:53|25477.5
10:01:54|25477.5
10:01:55|25477.5
10:01:56|25477.5
10:01:57|25477.5
10:01:58|25477.5
10:01:59|25477.5
10:02:00|25477.5
10:02:01|25477.5
10:02:02|25477.5
10:02:03|25476.2
10:02:04|25476.2
10:02:05|25476.2
10:02:06|25488.34
10:02:07|25488.34
10:02:08|25477.5
10:02:10|25477.5
10:02:10|25477.5
10:02:11|25477.5
10:02:12|25477.5
10:02:14|25480.37
10:02:14|25480.37
10:02:15|25480.37
10:02:16|25480.37
10:02:17|25480.37
10:02:19|25476.2
10:02:20|25455.7
10:02:20|25455.7
10:02:21|25455.7
10:02:22|25455.7
10:02:23|25455.7
10:02:24|25455.7
10:02:25|25455.7
10:02:26|25455.7
10:02:28|25455.7
10:02:29|25455.7
10:02:31|25455.7
10:02:32|25455.7
10:02:33|25455.7
10:02:35|25455.7
10:02:35|25455.7
10:02:36|25455.7
10:02:38|25455.7
10:02:39|25455.7
10:02:40|25455.7
10:02:41|25455.7
10:02:43|25455.7
10:02:44|25455.7
10:02:45|25455.7
10:02:47|25455.7
10:02:48|25455.7
10:02:49|25465.62
10:02:50|25465.62
10:02:51|25465.62
10:02:52|25465.61
10:02:53|25465.61
10:02:54|25465.61
10:02:54|25465.61
10:02:56|25465.61
10:02:57|25465.61
10:02:58|25465.61
10:02:59|25465.61
10:03:00|25465.61
10:03:02|25465.61
10:03:02|25465.61
10:03:03|25465.61
10:03:04|25465.61
10:03:05|25465.61
10:03:06|25465.61
10:03:07|25465.61
10:03:08|25465.61
10:03:09|25465.61
10:03:10|25465.61
10:03:11|25465.61
10:03:12|25465.61
10:03:13|25465.61
10:03:14|25465.61
10:03:15|25465.61
10:03:16|25451.24
10:03:17|25451.24
10:03:18|25451.24
10:03:20|25451.24
10:03:20|25451.24
10:03:21|25451.24
10:03:22|25451.24
10:03:23|25451.24
10:03:24|25451.24
10:03:25|25451.24
10:03:26|25451.24
10:03:27|25451.24
10:03:28|25451.24
10:03:29|25451.24
10:03:31|25451.24
10:03:32|25451.24
10:03:34|25451.24
10:03:35|25451.24
10:03:36|25451.24
10:03:37|25451.24
10:03:38|25451.24
10:03:39|25451.24
10:03:40|25451.24
10:03:41|25451.24
10:03:42|25451.24
10:03:44|25480.25
10:03:45|25480.25
10:03:46|25479.62
10:03:48|25473.14
10:03:48|25473.14
10:03:49|25473.14
10:03:50|25473.14
10:03:52|25473.14
10:03:53|25473.14
10:03:54|25473.14
10:03:54|25473.14
10:03:55|25473.14
10:03:56|25473.14
10:03:57|25473.14
10:03:58|25473.14
10:04:00|25473.14
10:04:00|25481.98
10:04:01|25481.98
10:04:02|25481.98
10:04:04|25481.98
10:04:05|25481.98
10:04:06|25481.98
10:04:06|25481.98
10:04:07|25491.99
10:04:08|25481.55
10:04:09|25481.55
10:04:10|25474.58
10:04:11|25481.02
10:04:13|25481.02
10:04:14|25481.02
10:04:15|25481.02
10:04:15|25481.02
10:04:16|25481.02
10:04:17|25481.02
10:04:18|25481.02
10:04:20|25481.02
10:04:21|25481.02
10:04:21|25481.02
10:04:22|25481.02
10:04:24|25481.02
10:04:25|25481.02
10:04:26|25481.02
10:04:27|25481.02
10:04:28|25481.02
10:04:29|25481.02
10:04:30|25481.02
10:04:32|25481.02
10:04:32|25491.99
10:04:35|25491.99
10:04:36|25491.99
10:04:37|25491.99
10:04:38|25491.99
10:04:39|25491.99
10:04:40|25491.99
10:04:41|25491.99
10:04:42|25491.99
10:04:43|25491.99
10:04:44|25491.99
10:04:45|25491.99
10:04:46|25491.99
10:04:47|25491.99
10:04:47|25491.99
10:04:49|25491.99
10:04:50|25491.99
10:04:51|25491.99
10:04:52|25469.93
10:04:52|25469.93
10:04:54|25469.93
10:04:55|25469.93
10:04:56|25469.93
10:04:57|25469.93
10:04:57|25469.93
10:04:59|25469.93
10:05:00|25469.93
10:05:01|25469.93
10:05:02|25469.93
10:05:03|25469.93
10:05:04|25469.93
10:05:04|25469.93
10:05:06|25469.93
10:05:06|25469.93
10:05:08|25469.93
10:05:09|25469.93
10:05:10|25469.93
10:05:10|25469.93
10:05:12|25469.93
10:05:13|25469.93
10:05:14|25472.36
10:05:15|25472.36
10:05:15|25472.36
10:05:17|25472.36
10:05:18|25472.36
10:05:19|25472.36
10:05:20|25472.36
10:05:21|25472.36
10:05:21|25470.83
10:05:23|25470.83
10:05:24|25470.83
10:05:25|25470.83
10:05:26|25470.83
10:05:27|25470.83
10:05:28|25470.83
10:05:29|25470.83
10:05:29|25470.83
10:05:31|25470.83
10:05:33|25470.83
10:05:34|25470.83
10:05:36|25470.83
10:05:38|25470.83
10:05:38|25470.83
10:05:39|25470.83
10:05:41|25470.83
10:05:42|25470.83
10:05:42|25470.83
10:05:44|25470.83
10:05:45|25491.05
10:05:46|25491.05
10:05:47|25477.6
10:05:48|25491.96
10:05:49|25491.96
10:05:50|25491.96
10:05:52|25491.96
10:05:53|25491.96
10:05:54|25491.96
10:05:55|25491.96
10:05:56|25491.96
10:05:57|25491.96
10:05:58|25491.96
10:05:59|25491.96
10:06:00|25491.96
10:06:01|25491.96
10:06:02|25491.96
10:06:03|25491.96
10:06:04|25491.96
10:06:06|25491.96
10:06:06|25491.96
10:06:07|25491.96
10:06:08|25491.96
10:06:09|25491.96
10:06:10|25491.96
10:06:11|25491.96
10:06:12|25476.79
10:06:13|25476.79
10:06:14|25476.79
10:06:15|25476.79
10:06:16|25476.79
10:06:17|25476.79
10:06:18|25476.79
10:06:19|25476.79
10:06:20|25476.79
10:06:21|25476.79
10:06:22|25476.79
10:06:23|25476.79
10:06:24|25476.79
10:06:25|25476.79
10:06:26|25476.79
10:06:27|25476.79
10:06:28|25476.79
10:06:30|25476.79
10:06:30|25476.79
10:06:31|25476.79
10:06:33|25476.79
10:06:35|25476.79
10:06:36|25476.79
10:06:37|25476.79
10:06:38|25476.79
10:06:39|25476.79
10:06:41|25476.79
10:06:41|25476.79
10:06:42|25476.79
10:06:44|25476.79
10:06:45|25478.92
10:06:46|25478.92
10:06:47|25478.92
10:06:48|25478.92
10:06:49|25478.92
10:06:49|25478.92
10:06:50|25478.92
10:06:52|25478.92
10:06:52|25478.92
10:06:53|25478.92
10:06:54|25478.92
10:06:56|25478.92
10:06:57|25478.92
10:06:58|25478.92
10:06:58|25478.92
10:07:00|25478.92
10:07:00|25478.92
10:07:02|25478.92
10:07:02|25478.92
10:07:04|25478.92
10:07:04|25478.92
10:07:05|25478.92
10:07:07|25478.92
10:07:07|25478.92
10:07:08|25478.92
10:07:10|25476.41
10:07:11|25476.41
10:07:11|25476.41
10:07:13|25476.41
10:07:14|25476.41
10:07:15|25476.41
10:07:16|25476.41
10:07:17|25476.41
10:07:18|25476.41
10:07:19|25476.41
10:07:20|25476.41
10:07:21|25476.41
10:07:22|25476.41
10:07:23|25476.41
10:07:24|25476.41
10:07:25|25476.41
10:07:26|25476.41
10:07:27|25476.41
10:07:28|25476.41
10:07:29|25476.41
10:07:30|25476.41
10:07:31|25476.41
10:07:32|25476.41
10:07:34|25476.41
10:07:36|25476.41
10:07:36|25476.41
10:07:37|25476.41
10:07:38|25476.41
10:07:39|25476.41
10:07:41|25476.41
10:07:42|25476.41
10:07:43|25473.55
10:07:45|25473.55
10:07:45|25473.55
10:07:47|25473.55
10:07:47|25473.56
10:07:48|25473.56
10:07:49|25473.56
10:07:51|25473.56
10:07:51|25473.56
10:07:53|25473.56
10:07:54|25473.56
10:07:54|25473.56
10:07:56|25473.56
10:07:57|25473.56
10:07:58|25473.56
10:07:59|25473.56
10:08:01|25473.55
10:08:01|25473.55
10:08:02|25473.55
10:08:03|25473.55
10:08:05|25473.55
10:08:06|25472.19
10:08:07|25472.19
10:08:08|25472.19
10:08:09|25472.19
10:08:10|25472.19
10:08:11|25472.19
10:08:12|25472.19
10:08:13|25472.19
10:08:14|25472.19
10:08:15|25472.19
10:08:16|25472.19
10:08:17|25472.19
10:08:18|25472.19
10:08:19|25472.19
10:08:20|25472.19
10:08:21|25472.19
10:08:22|25460.35
10:08:23|25460.35
10:08:24|25460.35
10:08:25|25460.35
10:08:26|25460.35
10:08:27|25460.35
10:08:28|25460.35
10:08:29|25460.35
10:08:30|25460.35
10:08:31|25460.35
10:08:32|25460.35
10:08:33|25460.35
10:08:34|25462.6
10:08:36|25462.6
10:08:37|25462.6
10:08:38|25462.6
10:08:40|25462.6
10:08:41|25462.6
10:08:41|25462.6
10:08:43|25462.6
10:08:44|25462.6
10:08:45|25462.6
10:08:46|25462.6
10:08:47|25462.6
10:08:48|25462.6
10:08:49|25464.25
10:08:50|25464.25
10:08:51|25465.38
10:08:52|25465.38
10:08:53|25465.38
10:08:54|25465.38
10:08:55|25465.38
10:08:57|25465.38
10:08:57|25465.38
10:08:58|25465.38
10:08:59|25465.38
10:09:00|25465.38
10:09:02|25465.38
10:09:02|25465.38
10:09:03|25465.38
10:09:04|25464.25
10:09:05|25464.25
10:09:07|25464.25
10:09:08|25462.95
10:09:09|25464.25
10:09:10|25464.25
10:09:11|25464.25
10:09:11|25464.25
10:09:13|25464.25
10:09:13|25473.57
10:09:14|25473.57
10:09:15|25473.57
10:09:16|25473.57
10:09:18|25473.57
10:09:18|25473.57
10:09:19|25473.57
10:09:20|25473.57
10:09:21|25473.57
10:09:22|25473.57
10:09:23|25473.57
10:09:24|25473.57
10:09:26|25473.57
10:09:26|25473.57
10:09:28|25473.57
10:09:29|25473.57
10:09:30|25473.57
10:09:31|25473.57
10:09:31|25473.57
10:09:32|25473.57
10:09:34|25473.57
10:09:35|25473.57
10:09:35|25473.57
10:09:38|25473.57
10:09:38|25473.57
10:09:39|25473.57
10:09:40|25473.57
10:09:42|25473.57
10:09:43|25473.57
10:09:44|25473.57
10:09:45|25473.57
10:09:46|25473.57
10:09:46|25473.57
10:09:48|25473.57
10:09:49|25473.57
10:09:50|25473.57
10:09:51|25473.57
10:09:52|25473.58
10:09:53|25473.58
10:09:54|25473.58
10:09:55|25473.58
10:09:56|25473.58
10:09:57|25473.58
10:09:58|25473.58
10:09:58|25473.58
10:10:00|25473.57
10:10:02|25473.57
10:10:03|25473.57
10:10:05|25473.57
10:10:05|25473.57
10:10:06|25473.57
10:10:08|25465.4
10:10:08|25465.4
10:10:09|25465.4
10:10:10|25465.4
10:10:11|25465.4
10:10:12|25465.4
10:10:13|25465.4
10:10:14|25465.4
10:10:15|25465.4
10:10:16|25465.4
10:10:17|25465.
10:10:18|25465.
10:10:19|25469.88
10:10:20|25469.88
10:10:22|25469.88
10:10:22|25469.88
10:10:23|25469.88
10:10:24|25469.88
10:10:25|25469.88
10:10:26|25469.88
10:10:27|25469.88
10:10:29|25469.88
10:10:29|25469.88
10:10:31|25469.88
10:10:31|25469.88
10:10:33|25469.88
10:10:33|25469.88
10:10:34|25469.88
10:10:36|25469.88
10:10:37|25469.88
10:10:38|25469.88
10:10:39|25469.88
10:10:41|25469.88
10:10:42|25469.88
10:10:44|25469.88
10:10:45|25469.88
10:10:46|25469.88
10:10:47|25469.88
10:10:48|25469.88
10:10:49|25469.88
10:10:51|25469.88
10:10:52|25469.88
10:10:53|25469.88
10:10:54|25469.88
10:10:55|25469.88
10:10:56|25469.88
10:10:56|25469.88
10:10:57|25469.88
10:10:58|25469.88
10:11:00|25469.88
10:11:00|25469.88
10:11:02|25469.88
10:11:03|25469.88
10:11:04|25469.88
10:11:05|25469.88
10:11:06|25469.88
10:11:06|25469.88
10:11:07|25469.88
10:11:08|25469.88
10:11:10|25469.88
10:11:10|25469.88
10:11:12|25469.88
10:11:13|25469.88
10:11:14|25469.88
10:11:15|25469.88
10:11:16|25469.88
10:11:16|25467.73
10:11:17|25467.73
10:11:18|25467.73
10:11:20|25467.73
10:11:20|25467.73
10:11:21|25467.73
10:11:22|25467.73
10:11:23|25469.36
10:11:24|25469.36
10:11:26|25469.36
10:11:26|25465.78
10:11:27|25459.78
10:11:29|25459.78
10:11:30|25459.78
10:11:30|25459.78
10:11:31|25459.78
10:11:32|25459.78
10:11:33|25459.78
10:11:34|25459.78
10:11:35|25459.78
10:11:36|25459.78
10:11:39|25459.78
10:11:40|25459.78
10:11:41|25465.
10:11:43|25459.78
10:11:44|25459.78
10:11:45|25459.78
10:11:46|25459.78
10:11:47|25459.78
10:11:48|25459.78
10:11:49|25459.78
10:11:49|25459.78
10:11:50|25459.78
10:11:52|25459.78
10:11:53|25459.78
10:11:54|25459.78
10:11:55|25459.78
10:11:56|25459.78
10:11:57|25459.78
10:11:58|25459.78
10:11:59|25459.78
10:12:00|25459.78
10:12:01|25459.78
10:12:02|25459.78
10:12:03|25459.78
10:12:04|25461.05
10:12:05|25461.05
10:12:06|25456.8
10:12:07|25456.8
10:12:08|25456.8
10:12:09|25456.8
10:12:10|25456.8
10:12:11|25456.8
10:12:12|25456.8
10:12:13|25456.8
10:12:14|25456.8
10:12:15|25469.02
10:12:16|25469.02
10:12:17|25469.02
10:12:18|25469.02
10:12:19|25469.02
10:12:20|25469.02
10:12:21|25459.46
10:12:22|25464.25
10:12:23|25464.25
10:12:24|25464.25
10:12:25|25464.25
10:12:26|25464.25
10:12:27|25464.25
10:12:28|25464.25
10:12:29|25464.25
10:12:30|25464.25
10:12:31|25464.25
10:12:32|25464.25
10:12:33|25464.25
10:12:34|25460.
10:12:35|25460.
10:12:36|25460.
10:12:37|25460.
10:12:38|25460.
10:12:40|25459.47
10:12:41|25459.47
10:12:43|25459.47
10:12:43|25459.47
10:12:45|25459.47
10:12:45|25459.47
10:12:46|25459.47
10:12:49|25459.47
10:12:49|25469.
10:12:50|25469.
10:12:51|25469.
10:12:52|25462.34
10:12:53|25462.34
10:12:54|25462.34
10:12:55|25462.34
10:12:56|25462.34
10:12:57|25462.34
10:12:58|25462.34
10:12:59|25462.34
10:13:00|25462.34
10:13:01|25460.
10:13:02|25460.
10:13:03|25460.
10:13:04|25460.
10:13:05|25460.
10:13:06|25460.
10:13:07|25456.8
10:13:08|25456.8
10:13:09|25456.8
10:13:10|25456.8
10:13:11|25456.8
10:13:12|25456.8
10:13:13|25456.8
10:13:15|25456.8
10:13:15|25456.8
10:13:16|25456.8
10:13:17|25456.8
10:13:18|25456.8
10:13:19|25456.8
10:13:20|25456.8
10:13:21|25456.8
10:13:22|25456.8
10:13:23|25456.8
10:13:24|25456.8
10:13:25|25456.8
10:13:27|25456.8
10:13:27|25456.8
10:13:28|25456.8
10:13:29|25456.8
10:13:30|25456.8
10:13:31|25456.8
10:13:32|25456.8
10:13:33|25456.8
10:13:34|25456.8
10:13:35|25456.8
10:13:36|25456.8
10:13:38|25456.8
10:13:38|25456.8
10:13:40|25456.8
10:13:41|25456.8
10:13:42|25456.8
10:13:44|25456.8
10:13:45|25456.8
10:13:46|25456.8
10:13:46|25456.8
10:13:47|25459.38
10:13:49|25459.38
10:13:50|25459.38
10:13:51|25459.38
10:13:52|25459.38
10:13:53|25459.38
10:13:54|25459.38
10:13:55|25459.38
10:13:55|25459.38
10:13:56|25459.38
10:13:57|25459.38
10:13:58|25459.38
10:13:59|25459.38
10:14:00|25459.38
10:14:01|25459.38
10:14:03|25459.38
10:14:04|25459.38
10:14:05|25459.38
10:14:05|25459.38
10:14:06|25459.38
10:14:08|25459.38
10:14:09|25459.38
10:14:10|25459.38
10:14:10|25459.38
10:14:12|25459.38
10:14:12|25459.38
10:14:13|25456.45
10:14:15|25456.45
10:14:16|25456.45
10:14:16|25459.99
10:14:18|25459.99
10:14:18|25460.
10:14:19|25460.
10:14:21|25460.
10:14:22|25460.
10:14:22|25460.
10:14:24|25460.
10:14:25|25460.
10:14:26|25469.03
10:14:26|25469.03
10:14:28|25469.03
10:14:29|25469.03
10:14:29|25469.88
10:14:30|25469.88
10:14:32|25473.57
10:14:32|25473.57
10:14:34|25473.57
10:14:34|25473.57
10:14:35|25473.57
10:14:36|25473.57
10:14:37|25473.57
10:14:39|25473.57
10:14:39|25473.57
10:14:41|25470.8
10:14:43|25470.8
10:14:44|25470.8
10:14:45|25470.8
10:14:46|25470.8
10:14:47|25470.8
10:14:48|25470.8
10:14:49|25470.8
10:14:50|25470.8
10:14:51|25470.8
10:14:52|25470.8
10:14:53|25470.8
10:14:54|25470.8
10:14:55|25470.8
10:14:56|25470.8
10:14:57|25470.8
10:14:58|25470.8
10:14:59|25470.8
10:15:00|25470.8
10:15:01|25470.8
10:15:03|25470.8
10:15:04|25466.92
10:15:04|25466.92
10:15:06|25466.92
10:15:06|25466.92
10:15:07|25466.92
10:15:09|25470.74
10:15:10|25470.74
10:15:11|25470.74
10:15:11|25470.74
10:15:13|25470.74
10:15:14|25470.74
10:15:15|25470.74
10:15:17|25470.74
10:15:17|25470.74
10:15:18|25470.74
10:15:19|25470.74
10:15:20|25470.74
10:15:21|25470.74
10:15:22|25470.74
10:15:23|25470.74
10:15:24|25470.74
10:15:25|25470.74
10:15:26|25470.74
10:15:28|25470.74
10:15:28|25470.74
10:15:29|25459.89
10:15:30|25459.89
10:15:31|25459.89
10:15:32|25459.89
10:15:33|25459.89
10:15:34|25459.89
10:15:35|25459.89
10:15:36|25459.89
10:15:38|25459.89
10:15:38|25459.89
10:15:39|25459.89
10:15:40|25459.89
10:15:42|25459.89
10:15:44|25459.89
10:15:45|25459.89
10:15:47|25459.89
10:15:48|25459.89
10:15:49|25459.89
10:15:50|25459.89
10:15:52|25459.89
10:15:52|25459.89
10:15:53|25459.89
10:15:55|25459.89
10:15:56|25459.89
10:15:57|25459.89
10:15:58|25480.44
10:15:59|25480.44
10:16:00|25480.44
10:16:01|25463.64
10:16:02|25463.64
10:16:03|25463.64
10:16:05|25463.64
10:16:05|25463.64
10:16:07|25464.7
10:16:08|25464.7
10:16:08|25464.7
10:16:10|25464.7
10:16:11|25463.64
10:16:12|25463.64
10:16:13|25463.64
10:16:14|25463.64
10:16:15|25463.64
10:16:16|25463.64
10:16:17|25463.64
10:16:18|25463.64
10:16:19|25484.96
10:16:20|25484.96
10:16:21|25484.96
10:16:22|25484.96
10:16:23|25484.96
10:16:24|25484.96
10:16:25|25484.96
10:16:26|25484.96
10:16:27|25465.77
10:16:28|25465.77
10:16:29|25465.77
10:16:30|25480.88
10:16:31|25465.77
10:16:32|25465.77
10:16:33|25465.77
10:16:34|25465.77
10:16:35|25465.77
10:16:36|25465.77
10:16:37|25465.77
10:16:38|25465.77
10:16:39|25465.77
10:16:40|25484.95
10:16:41|25484.95
10:16:42|25484.95
10:16:44|25484.95
10:16:45|25482.65
10:16:47|25482.65
10:16:48|25465.77
10:16:49|25465.77
10:16:50|25465.77
10:16:51|25465.77
10:16:52|25465.77
10:16:54|25465.77
10:16:55|25484.96
10:16:55|25484.96
10:16:57|25484.96
10:16:58|25484.96
10:16:58|25483.82
10:17:00|25483.82
10:17:00|25483.82
10:17:02|25484.96
10:17:02|25484.97
10:17:04|25486.03
10:17:05|25486.03
10:17:06|25486.25
10:17:07|25486.25
10:17:08|25486.25
10:17:09|25486.25
10:17:10|25486.25
10:17:11|25486.25
10:17:12|25486.25
10:17:13|25497.89
10:17:14|25497.89
10:17:15|25497.89
10:17:16|25488.57
10:17:17|25488.57
10:17:18|25488.57
10:17:19|25488.57
10:17:20|25488.96
10:17:21|25487.34
10:17:22|25487.34
10:17:23|25487.34
10:17:24|25487.34
10:17:25|25487.34
10:17:26|25487.34
10:17:27|25487.34
10:17:28|25487.34
10:17:29|25487.34
10:17:30|25487.34
10:17:31|25487.34
10:17:32|25487.34
10:17:33|25501.35
10:17:34|25501.35
10:17:35|25501.35
10:17:36|25501.35
10:17:37|25506.35
10:17:38|25506.35
10:17:39|25501.35
10:17:40|25501.35
10:17:41|25491.27
10:17:42|25486.03
10:17:43|25486.03
10:17:45|25486.03
10:17:47|25486.03
10:17:48|25466.32
10:17:49|25466.32
10:17:50|25466.32
10:17:52|25466.18
10:17:53|25482.54
10:17:54|25482.54
10:17:55|25482.54
10:17:56|25482.54
10:17:57|25482.54
10:17:58|25441.1
10:17:58|25429.11
10:18:00|25429.11
10:18:00|25429.11
10:18:02|25429.11
10:18:03|25429.11
10:18:04|25429.11
10:18:05|25429.11
10:18:05|25429.11
10:18:06|25429.11
10:18:09|25429.11
10:18:10|25429.11
10:18:11|25429.11
10:18:13|25429.11
10:18:13|25429.11
10:18:14|25429.11
10:18:15|25429.11
10:18:17|25429.11
10:18:17|25429.11
10:18:18|25429.11
10:18:20|25429.11
10:18:21|25429.11
10:18:21|25429.11
10:18:23|25429.11
10:18:23|25429.11
10:18:24|25429.11
10:18:25|25429.11
10:18:26|25429.11
10:18:28|25429.11
10:18:29|25429.11
10:18:29|25429.11
10:18:30|25429.11
10:18:32|25429.11
10:18:33|25429.11
10:18:34|25429.11
10:18:35|25429.11
10:18:36|25429.11
10:18:37|25429.11
10:18:38|25429.11
10:18:39|25429.11
10:18:40|25429.11
10:18:41|25429.11
10:18:42|25429.11
10:18:43|25448.77
10:18:44|25448.77
10:18:46|25448.77
10:18:47|25448.77
10:18:49|25448.77
10:18:51|25448.77
10:18:52|25447.03
10:18:53|25447.03
10:18:54|25447.03
10:18:55|25447.03
10:18:56|25447.03
10:18:58|25447.03
10:18:59|25447.03
10:19:00|25447.03
10:19:01|25447.03
10:19:02|25447.03
10:19:03|25447.03
10:19:04|25447.03
10:19:05|25447.03
10:19:06|25447.03
10:19:07|25447.03
10:19:08|25447.03
10:19:09|25447.03
10:19:10|25447.03
10:19:11|25447.03
10:19:12|25447.03
10:19:13|25447.03
10:19:14|25447.03
10:19:15|25447.03
10:19:16|25447.03
10:19:17|25420.27
10:19:18|25420.27
10:19:19|25420.27
10:19:20|25420.27
10:19:21|25420.27
10:19:22|25420.27
10:19:23|25420.27
10:19:24|25420.27
10:19:25|25420.27
10:19:26|25420.27
10:19:27|25420.27
10:19:28|25420.27
10:19:29|25420.27
10:19:30|25420.27
10:19:31|25420.27
10:19:32|25420.27
10:19:33|25420.27
10:19:34|25420.27
10:19:35|25420.27
10:19:36|25420.27
10:19:37|25420.27
10:19:38|25420.27
10:19:39|25420.27
10:19:40|25420.27
10:19:41|25420.27
10:19:42|25420.27
10:19:43|25420.27
10:19:44|25420.27
10:19:45|25420.27
10:19:47|25420.27
10:19:47|25420.27
10:19:49|25435.34
10:19:50|25435.34
10:19:52|25435.34
10:19:52|25435.34
10:19:53|25420.27
10:19:55|25420.27
10:19:56|25420.27
10:19:57|25420.27
10:19:59|25420.27
10:19:59|25420.27
10:20:00|25420.27
10:20:01|25420.27
10:20:02|25420.27
10:20:03|25420.27
10:20:05|25420.27
10:20:05|25420.27
10:20:06|25420.27
10:20:07|25410.92
10:20:08|25410.92
10:20:09|25410.92
10:20:10|25410.92
10:20:11|25410.92
10:20:12|25410.92
10:20:13|25410.92
10:20:14|25410.92
10:20:15|25410.92
10:20:17|25410.92
10:20:17|25410.92
10:20:18|25410.92
10:20:19|25410.92
10:20:20|25410.92
10:20:21|25410.92
10:20:22|25410.92
10:20:24|25410.92
10:20:24|25410.92
10:20:25|25410.92
10:20:26|25410.92
10:20:27|25409.52
10:20:28|25416.73
10:20:29|25416.73
10:20:30|25416.73
10:20:31|25416.73
10:20:32|25416.73
10:20:33|25416.73
10:20:34|25416.73
10:20:35|25416.73
10:20:36|25416.73
10:20:37|25416.73
10:20:38|25416.73
10:20:39|25416.73
10:20:40|25416.73
10:20:41|25416.73
10:20:42|25416.73
10:20:43|25410.92
10:20:44|25410.92
10:20:45|25410.92
10:20:47|25410.92
10:20:48|25410.92
10:20:49|25410.92
10:20:50|25410.92
10:20:51|25410.92
10:20:52|25410.92
10:20:54|25421.41
10:20:54|25421.41
10:20:56|25421.41
10:20:56|25421.41
10:20:58|25421.41
10:20:59|25421.41
10:20:59|25421.41
10:21:00|25421.41
10:21:02|25421.41
10:21:02|25421.41
10:21:04|25421.41
10:21:05|25421.41
10:21:06|25421.41
10:21:07|25421.41
10:21:08|25421.41
10:21:09|25421.41
10:21:09|25421.41
10:21:11|25421.41
10:21:12|25421.41
10:21:13|25421.41
10:21:14|25410.23
10:21:14|25410.23
10:21:15|25410.23
10:21:16|25410.23
10:21:17|25410.23
10:21:19|25410.23
10:21:19|25410.23
10:21:20|25410.23
10:21:22|25410.23
10:21:23|25418.75
10:21:23|25418.75
10:21:24|25418.75
10:21:26|25418.75
10:21:26|25418.75
10:21:27|25418.75
10:21:29|25418.75
10:21:29|25418.75
10:21:30|25418.75
10:21:31|25418.75
10:21:32|25418.75
10:21:33|25414.03
10:21:35|25414.03
10:21:36|25414.03
10:21:37|25425.22
10:21:37|25425.22
10:21:38|25425.22
10:21:39|25425.22
10:21:40|25425.22
10:21:42|25425.22
10:21:42|25425.22
10:21:43|25425.22
10:21:44|25423.74
10:21:45|25423.74
10:21:47|25423.74
10:21:48|25423.74
10:21:50|25423.74
10:21:51|25423.74
10:21:52|25423.74
10:21:54|25423.74
10:21:55|25423.74
10:21:56|25423.74
10:21:58|25423.74
10:21:59|25423.74
10:22:00|25423.74
10:22:01|25423.74
10:22:02|25423.74
10:22:03|25423.74
10:22:05|25424.03
10:22:07|25424.03
10:22:07|25424.03
10:22:09|25424.03
10:22:10|25424.03
10:22:11|25424.03
10:22:12|25424.03
10:22:13|25424.03
10:22:14|25424.03
10:22:15|25424.03
10:22:16|25424.03
10:22:17|25424.03
10:22:18|25424.03
10:22:19|25424.03
10:22:20|25425.1
10:22:21|25425.1
10:22:22|25425.1
10:22:23|25425.1
10:22:24|25425.1
10:22:25|25425.1
10:22:26|25425.1
10:22:27|25425.1
10:22:28|25425.1
10:22:29|25425.1
10:22:30|25425.1
10:22:31|25425.1
10:22:32|25421.34
10:22:33|25421.34
10:22:34|25421.34
10:22:35|25421.34
10:22:36|25425.15
10:22:37|25421.21
10:22:38|25421.21
10:22:39|25421.21
10:22:40|25421.21
10:22:41|25421.21
10:22:43|25421.21
10:22:44|25421.21
10:22:45|25421.21
10:22:46|25421.21
10:22:47|25421.21
10:22:48|25421.21
10:22:50|25421.21
10:22:51|25421.23
10:22:52|25421.23
10:22:53|25424.91
10:22:54|25424.91
10:22:56|25425.22
10:22:57|25425.22
10:22:58|25425.22
10:22:59|25425.22
10:23:00|25425.22
10:23:01|25431.22
10:23:03|25431.22
10:23:04|25431.22
10:23:04|25431.22
10:23:06|25431.22
10:23:06|25431.22
10:23:08|25431.22
10:23:09|25431.22
10:23:10|25431.22
10:23:11|25431.22
10:23:12|25431.22
10:23:15|25431.22
10:23:16|25431.22
10:23:17|25431.22
10:23:18|25431.22
10:23:19|25431.22
10:23:20|25431.22
10:23:21|25431.22
10:23:23|25431.22
10:23:23|25431.22
10:23:24|25431.22
10:23:25|25431.22
10:23:26|25431.22
10:23:27|25431.22
10:23:29|25431.22
10:23:29|25431.22
10:23:31|25431.22
10:23:32|25434.77
10:23:32|25434.77
10:23:34|25434.77
10:23:35|25434.77
10:23:37|25434.77
10:23:37|25426.11
10:23:39|25426.11
10:23:40|25426.11
10:23:41|25426.14
10:23:41|25426.14
10:23:43|25426.14
10:23:44|25426.14
10:23:45|25426.14
10:23:46|25426.14
10:23:46|25426.14
10:23:49|25426.14
10:23:50|25426.14
10:23:53|25426.14
10:23:54|25426.14
10:23:56|25426.14
10:23:57|25426.14
10:23:58|25426.14
10:23:59|25426.14
10:24:01|25429.63
10:24:01|25429.63
10:24:02|25429.63
10:24:04|25429.63
10:24:04|25429.63
10:24:06|25429.63
10:24:08|25429.63
10:24:09|25429.63
10:24:09|25429.63
10:24:10|25429.63
10:24:12|25429.63
10:24:13|25429.63
10:24:14|25429.63
10:24:15|25450.
10:24:16|25465.59
10:24:17|25465.59
10:24:18|25465.59
10:24:19|25465.59
10:24:20|25465.59
10:24:21|25465.59
10:24:22|25465.59
10:24:23|25465.59
10:24:24|25465.59
10:24:25|25465.59
10:24:26|25465.59
10:24:27|25462.27
10:24:28|25459.6
10:24:29|25459.6
10:24:30|25459.6
10:24:31|25459.6
10:24:32|25452.49
10:24:33|25452.49
10:24:34|25452.49
10:24:35|25452.49
10:24:36|25452.49
10:24:37|25452.49
10:24:38|25452.49
10:24:39|25452.49
10:24:40|25452.49
10:24:41|25452.49
10:24:42|25452.49
10:24:43|25452.49
10:24:45|25452.49
10:24:45|25452.48
10:24:46|25452.48
10:24:47|25452.48
10:24:49|25431.78
10:24:49|25442.63
10:24:51|25437.61
10:24:53|25431.36
10:24:54|25431.36
10:24:54|25431.36
10:24:56|25441.41
10:24:57|25441.41
10:24:58|25441.41
10:24:58|25441.41
10:25:00|25441.41
10:25:02|25441.41
10:25:03|25444.62
10:25:03|25444.62
10:25:04|25444.62
10:25:05|25444.62
10:25:06|25436.19
10:25:08|25436.19
10:25:09|25436.07
10:25:10|25435.75
10:25:11|25435.75
10:25:12|25435.75
10:25:13|25435.75
10:25:14|25435.75
10:25:15|25435.75
10:25:16|25431.36
10:25:17|25431.36
10:25:18|25431.36
10:25:19|25431.36
10:25:20|25431.36
10:25:21|25431.36
10:25:22|25431.36
10:25:23|25431.36
10:25:24|25438.6
10:25:25|25427.25
10:25:26|25427.25
10:25:27|25427.25
10:25:28|25428.13
10:25:29|25428.13
10:25:30|25428.13
10:25:31|25428.13
10:25:32|25441.27
10:25:33|25441.27
10:25:34|25441.27
10:25:35|25441.27
10:25:36|25441.27
10:25:37|25441.27
10:25:38|25441.27
10:25:39|25441.27
10:25:40|25441.27
10:25:41|25437.72
10:25:42|25437.72
10:25:43|25437.87
10:25:45|25441.41
10:25:45|25441.41
10:25:46|25446.92
10:25:47|25446.92
10:25:48|25446.92
10:25:49|25446.92
10:25:51|25446.92
10:25:52|25446.92
10:25:54|25437.87
10:25:56|25437.87
10:25:56|25437.87
10:25:57|25437.87
10:25:59|25437.87
10:26:00|25437.87
10:26:02|25437.87
10:26:02|25437.87
10:26:04|25446.82
10:26:05|25446.82
10:26:06|25446.82
10:26:07|25446.82
10:26:08|25446.82
10:26:09|25446.82
10:26:10|25446.82
10:26:12|25446.82
10:26:13|25446.82
10:26:15|25446.82
10:26:16|25446.82
10:26:16|25446.82
10:26:17|25446.82
10:26:18|25446.82
10:26:19|25446.82
10:26:20|25446.82
10:26:22|25446.82
10:26:22|25446.82
10:26:23|25446.82
10:26:25|25446.
10:26:26|25446.
10:26:27|25442.65
10:26:27|25445.08
10:26:28|25445.08
10:26:30|25445.08
10:26:30|25433.9
10:26:32|25433.9
10:26:32|25443.66
10:26:34|25443.51
10:26:34|25443.51
10:26:35|25434.81
10:26:37|25434.81
10:26:38|25434.71
10:26:38|25434.71
10:26:40|25434.71
10:26:41|25434.71
10:26:41|25434.71
10:26:43|25434.71
10:26:44|25434.71
10:26:45|25434.71
10:26:46|25434.71
10:26:47|25434.71
10:26:48|25434.71
10:26:49|25434.71
10:26:49|25434.71
10:26:51|25434.71
10:26:52|25434.71
10:26:54|25434.71
10:26:55|25434.71
10:26:57|25434.71
10:26:58|25434.71
10:26:59|25434.71
10:27:01|25434.71
10:27:03|25434.71
10:27:04|25442.17
10:27:05|25431.37
10:27:06|25431.37
10:27:07|25431.37
10:27:08|25431.37
10:27:09|25431.37
10:27:10|25431.37
10:27:11|25431.37
10:27:12|25431.37
10:27:13|25431.37
10:27:14|25431.37
10:27:15|25431.37
10:27:16|25434.71
10:27:17|25434.71
10:27:18|25434.71
10:27:19|25434.71
10:27:20|25434.71
10:27:21|25434.71
10:27:22|25434.71
10:27:23|25434.71
10:27:24|25434.71
10:27:25|25434.71
10:27:26|25434.71
10:27:27|25434.71
10:27:28|25434.71
10:27:29|25433.88
10:27:30|25431.36
10:27:31|25427.25
10:27:32|25424.04
10:27:33|25424.04
10:27:34|25424.04
10:27:35|25424.04
10:27:36|25424.04
10:27:37|25424.04
10:27:38|25424.04
10:27:39|25424.04
10:27:40|25424.04
10:27:41|25424.04
10:27:42|25424.04
10:27:43|25424.04
10:27:44|25424.04
10:27:45|25424.04
10:27:46|25424.04
10:27:47|25421.
10:27:48|25421.
10:27:49|25426.62
10:27:50|25426.62
10:27:51|25426.62
10:27:52|25426.62
10:27:53|25426.62
10:27:55|25426.62
10:27:56|25426.62
10:27:58|25426.62
10:27:59|25426.62
10:28:00|25426.62
10:28:01|25426.62
10:28:03|25426.62
10:28:04|25426.62
10:28:04|25426.62
10:28:05|25426.62
10:28:07|25426.62
10:28:08|25426.62
10:28:08|25426.62
10:28:10|25421.
10:28:12|25421.
10:28:13|25421.
10:28:14|25421.
10:28:14|25421.
10:28:16|25421.
10:28:18|25421.
10:28:18|25421.
10:28:19|25421.
10:28:21|25421.
10:28:21|25421.
10:28:22|25424.63
10:28:23|25424.63
10:28:24|25424.49
10:28:26|25424.49
10:28:26|25421.
10:28:27|25421.
10:28:28|25421.
10:28:29|25421.
10:28:30|25421.
10:28:31|25421.
10:28:32|25421.
10:28:33|25421.
10:28:34|25421.
10:28:35|25421.
10:28:36|25421.
10:28:37|25421.
10:28:38|25421.
10:28:39|25421.
10:28:40|25421.
10:28:41|25421.
10:28:42|25421.
10:28:43|25421.
10:28:44|25421.
10:28:45|25421.
10:28:46|25421.
10:28:47|25421.
10:28:48|25421.
10:28:49|25421.
10:28:50|25421.
10:28:51|25421.
10:28:52|25421.
10:28:53|25421.
10:28:55|25421.
10:28:56|25421.
10:28:58|25421.
10:28:58|25421.
10:29:00|25421.
10:29:00|25421.
10:29:02|25421.
10:29:03|25421.
10:29:04|25421.
10:29:05|25421.
10:29:06|25421.
10:29:08|25421.
10:29:08|25424.41
10:29:09|25424.41
10:29:10|25424.41
10:29:11|25424.41
10:29:12|25424.41
10:29:13|25424.41
10:29:14|25424.41
10:29:15|25424.41
10:29:16|25424.41
10:29:17|25424.41
10:29:18|25424.41
10:29:19|25424.41
10:29:20|25424.41
10:29:21|25424.41
10:29:23|25424.41
10:29:23|25424.41
10:29:25|25424.41
10:29:25|25424.41
10:29:26|25424.41
10:29:27|25424.41
10:29:28|25406.35
10:29:29|25406.35
10:29:30|25409.43
10:29:32|25405.55
10:29:32|25405.55
10:29:34|25405.55
10:29:34|25405.55
10:29:35|25405.55
10:29:36|25405.55
10:29:37|25405.55
10:29:39|25405.55
10:29:39|25405.55
10:29:40|25405.55
10:29:42|25406.47
10:29:42|25406.47
10:29:44|25406.47
10:29:45|25406.47
10:29:46|25406.47
10:29:47|25406.47
10:29:48|25406.47
10:29:49|25406.47
10:29:50|25406.47
10:29:51|25406.47
10:29:52|25406.47
10:29:53|25413.69
10:29:54|25413.69
10:29:55|25413.69
10:29:57|25413.69
10:29:58|25413.69
10:30:00|25413.69
10:30:01|25413.69
10:30:02|25413.69
10:30:02|25413.69
10:30:04|25413.69
10:30:04|25413.69
10:30:05|25414.43
10:30:06|25414.43
10:30:07|25414.43
10:30:09|25414.43
10:30:10|25414.43
10:30:11|25414.43
10:30:12|25414.43
10:30:13|25414.43
10:30:14|25414.43
10:30:15|25414.43
10:30:16|25414.43
10:30:17|25414.43
10:30:18|25428.13
10:30:19|25428.13
10:30:20|25428.13
10:30:21|25428.13
10:30:22|25428.13
10:30:23|25428.13
10:30:24|25428.13
10:30:25|25428.13
10:30:26|25428.13
10:30:27|25428.13
10:30:28|25428.13
10:30:29|25428.13
10:30:30|25428.13
10:30:31|25428.13
10:30:32|25428.13
10:30:33|25428.13
10:30:34|25428.13
10:30:35|25428.13
10:30:37|25428.13
10:30:38|25428.13
10:30:38|25428.13
10:30:40|25424.53
10:30:40|25424.53
10:30:41|25424.53
10:30:42|25424.53
10:30:43|25424.53
10:30:45|25424.53
10:30:45|25424.53
10:30:46|25424.53
10:30:48|25424.53
10:30:48|25424.53
10:30:49|25424.53
10:30:50|25424.53
10:30:51|25424.53
10:30:52|25424.53
10:30:53|25424.53
10:30:54|25424.53
10:30:55|25424.53
10:30:57|25424.53
10:30:58|25424.53
10:31:00|25424.53
10:31:01|25424.53
10:31:02|25424.53
10:31:03|25424.53
10:31:05|25424.53
10:31:06|25424.53
10:31:07|25424.53
10:31:08|25424.53
10:31:09|25409.96
10:31:10|25409.96
10:31:11|25409.96
10:31:13|25409.96
10:31:13|25409.96
10:31:15|25409.96
10:31:16|25409.96
10:31:17|25409.96
10:31:19|25409.96
10:31:19|25409.96
10:31:20|25409.96
10:31:21|25409.96
10:31:22|25409.96
10:31:23|25409.96
10:31:24|25409.96
10:31:25|25409.96
10:31:27|25421.
10:31:28|25421.
10:31:28|25421.
10:31:30|25421.
10:31:31|25421.
10:31:32|25421.
10:31:33|25421.
10:31:34|25421.
10:31:35|25421.
10:31:36|25421.
10:31:37|25421.
10:31:38|25421.
10:31:39|25421.
10:31:40|25421.
10:31:41|25421.
10:31:42|25430.82
10:31:43|25430.82
10:31:43|25430.82
10:31:45|25430.82
10:31:46|25430.82
10:31:47|25430.82
10:31:48|25409.96
10:31:49|25409.96
10:31:49|25409.96
10:31:51|25409.96
10:31:52|25409.96
10:31:53|25409.96
10:31:54|25409.96
10:31:55|25409.96
10:31:56|25408.32
10:31:57|25408.32
10:31:58|25406.95
10:32:00|25408.32
10:32:00|25408.32
10:32:02|25408.32
10:32:03|25408.32
10:32:04|25408.32
10:32:05|25408.32
10:32:06|25404.65
10:32:07|25404.65
10:32:08|25404.65
10:32:09|25404.65
10:32:10|25404.65
10:32:11|25404.65
10:32:12|25404.65
10:32:13|25404.65
10:32:14|25404.65
10:32:15|25404.65
10:32:16|25404.65
10:32:17|25400.
10:32:18|25400.
10:32:19|25400.
10:32:20|25400.
10:32:21|25400.
10:32:22|25404.65
10:32:23|25404.65
10:32:24|25404.65
10:32:26|25404.65
10:32:26|25404.65
10:32:27|25404.65
10:32:28|25404.65
10:32:29|25404.65
10:32:30|25404.65
10:32:31|25404.65
10:32:32|25404.65
10:32:33|25404.65
10:32:34|25404.65
10:32:35|25404.65
10:32:36|25404.65
10:32:37|25404.65
10:32:38|25404.65
10:32:40|25404.65
10:32:40|25404.65
10:32:41|25404.65
10:32:42|25404.65
10:32:44|25404.65
10:32:45|25404.65
10:32:45|25404.65
10:32:46|25404.65
10:32:48|25404.65
10:32:49|25404.65
10:32:50|25404.65
10:32:50|25404.65
10:32:52|25404.65
10:32:52|25404.65
10:32:53|25404.65
10:32:54|25404.65
10:32:55|25373.92
10:32:56|25373.92
10:32:57|25373.92
10:33:00|25373.92
10:33:01|25391.13
10:33:03|25391.13
10:33:05|25391.13
10:33:05|25391.13
10:33:06|25391.2
10:33:07|25391.2
10:33:09|25391.2
10:33:09|25391.2
10:33:11|25391.2
10:33:11|25391.2
10:33:13|25391.2
10:33:14|25391.2
10:33:15|25391.2
10:33:16|25391.2
10:33:16|25391.2
10:33:17|25391.2
10:33:19|25391.2
10:33:20|25391.2
10:33:21|25391.2
10:33:22|25391.45
10:33:22|25391.45
10:33:24|25391.45
10:33:25|25391.45
10:33:26|25391.45
10:33:27|25391.45
10:33:27|25391.45
10:33:29|25391.45
10:33:30|25391.45
10:33:31|25391.45
10:33:32|25391.45
10:33:33|25391.45
10:33:33|25391.45
10:33:35|25391.45
10:33:36|25404.64
10:33:37|25404.64
10:33:38|25404.64
10:33:39|25404.64
10:33:40|25404.64
10:33:41|25404.64
10:33:41|25404.64
10:33:43|25404.64
10:33:44|25404.64
10:33:45|25404.64
10:33:46|25404.64
10:33:46|25404.64
10:33:48|25404.64
10:33:49|25404.64
10:33:50|25409.18
10:33:51|25421.
10:33:52|25421.
10:33:52|25421.
10:33:53|25421.
10:33:55|25421.
10:33:56|25421.
10:33:57|25421.
10:33:58|25421.
10:33:59|25421.
10:34:01|25421.
10:34:02|25421.
10:34:04|25421.
10:34:05|25421.
10:34:06|25421.
10:34:07|25421.
10:34:08|25421.
10:34:09|25421.
10:34:10|25421.
10:34:11|25421.
10:34:13|25421.
10:34:14|25421.
10:34:15|25428.97
10:34:16|25428.97
10:34:17|25428.97
10:34:18|25428.97
10:34:19|25428.97
10:34:20|25428.97
10:34:21|25428.97
10:34:22|25428.97
10:34:23|25428.97
10:34:24|25428.97
10:34:25|25428.97
10:34:26|25428.97
10:34:27|25426.79
10:34:28|25426.79
10:34:29|25426.79
10:34:30|25426.79
10:34:31|25421.
10:34:32|25421.
10:34:33|25424.53
10:34:34|25424.53
10:34:35|25424.53
10:34:36|25424.53
10:34:37|25424.53
10:34:38|25424.53
10:34:39|25424.53
10:34:40|25424.53
10:34:41|25424.53
10:34:42|25424.53
10:34:43|25426.79
10:34:44|25426.79
10:34:45|25426.79
10:34:46|25426.79
10:34:47|25426.79
10:34:48|25426.79
10:34:49|25426.79
10:34:50|25426.79
10:34:51|25426.79
10:34:52|25426.79
10:34:53|25426.79
10:34:54|25426.79
10:34:55|25426.79
10:34:56|25426.79
10:34:57|25426.79
10:34:58|25426.79
10:34:59|25426.79
10:35:01|25426.79
10:35:02|25426.79
10:35:03|25426.79
10:35:03|25426.79
10:35:05|25426.79
10:35:07|25426.79
10:35:08|25426.79
10:35:09|25426.79
10:35:10|25426.79
10:35:12|25396.44
10:35:12|25396.44
10:35:13|25396.44
10:35:14|25396.44
10:35:16|25401.09
10:35:16|25401.09
10:35:17|25401.09
10:35:19|25401.09
10:35:20|25401.09
10:35:21|25401.09
10:35:22|25401.09
10:35:23|25401.09
10:35:24|25401.09
10:35:24|25401.09
10:35:25|25389.69
10:35:26|25389.69
10:35:27|25389.69
10:35:29|25389.69
10:35:30|25389.69
10:35:30|25389.69
10:35:32|25389.69
10:35:33|25389.69
10:35:34|25389.69
10:35:35|25389.69
10:35:35|25389.69
10:35:37|25389.69
10:35:38|25389.69
10:35:39|25389.69
10:35:40|25389.69
10:35:40|25389.69
10:35:41|25389.69
10:35:43|25389.69
10:35:43|25389.69
10:35:45|25389.69
10:35:46|25389.69
10:35:46|25389.69
10:35:48|25389.69
10:35:49|25389.69
10:35:49|25389.69
10:35:51|25389.69
10:35:51|25389.69
10:35:53|25389.69
10:35:54|25389.69
10:35:55|25389.69
10:35:55|25389.69
10:35:57|25389.69
10:35:57|25389.69
10:35:59|25407.19
10:36:00|25407.19
10:36:01|25407.19
10:36:03|25407.19
10:36:05|25407.19
10:36:06|25407.19
10:36:06|25407.19
10:36:07|25407.19
10:36:08|25407.19
10:36:09|25407.19
10:36:11|25435.48
10:36:12|25435.48
10:36:12|25437.76
10:36:14|25438.83
10:36:14|25438.83
10:36:15|25438.83
10:36:17|25438.83
10:36:18|25438.83
10:36:19|25438.83
10:36:20|25438.83
10:36:20|25438.83
10:36:21|25438.83
10:36:23|25438.83
10:36:24|25438.83
10:36:25|25438.83
10:36:26|25438.83
10:36:26|25438.83
10:36:27|25438.83
10:36:29|25438.83
10:36:29|25436.22
10:36:30|25436.22
10:36:31|25436.22
10:36:32|25436.22
10:36:34|25436.22
10:36:35|25436.22
10:36:36|25436.22
10:36:36|25436.22
10:36:37|25436.22
10:36:39|25426.79
10:36:40|25426.79
10:36:41|25426.79
10:36:42|25426.79
10:36:43|25426.79
10:36:44|25426.79
10:36:45|25426.79
10:36:46|25426.79
10:36:48|25425.33
10:36:48|25426.79
10:36:49|25426.79
10:36:50|25426.79
10:36:51|25426.79
10:36:52|25426.79
10:36:53|25426.79
10:36:54|25426.79
10:36:55|25426.79
10:36:56|25426.79
10:36:57|25426.79
10:36:58|25426.79
10:36:59|25426.79
10:37:00|25426.79
10:37:01|25426.79
10:37:02|25425.33
10:37:04|25409.9
10:37:05|25409.9
10:37:07|25409.9
10:37:07|25409.9
10:37:08|25409.9
10:37:10|25409.9
10:37:11|25409.9
10:37:12|25409.9
10:37:13|25409.9
10:37:15|25409.9
10:37:15|25409.9
10:37:16|25409.9
10:37:17|25409.9
10:37:18|25409.9
10:37:19|25407.2
10:37:20|25407.2
10:37:21|25407.19
10:37:22|25407.19
10:37:23|25407.19
10:37:24|25407.19
10:37:25|25407.19
10:37:26|25407.19
10:37:27|25407.19
10:37:28|25407.19
10:37:29|25400.11
10:37:30|25400.11
10:37:31|25400.11
10:37:32|25400.11
10:37:33|25400.11
10:37:34|25400.11
10:37:35|25400.02
10:37:36|25400.02
10:37:37|25400.02
10:37:38|25400.02
10:37:39|25400.02
10:37:40|25400.02
10:37:41|25405.15
10:37:42|25405.15
10:37:43|25405.15
10:37:44|25405.15
10:37:45|25405.15
10:37:46|25405.15
10:37:47|25405.15
10:37:48|25405.15
10:37:49|25405.15
10:37:51|25405.15
10:37:51|25405.15
10:37:52|25405.15
10:37:53|25405.15
10:37:54|25402.37
10:37:56|25402.37
10:37:56|25402.37
10:37:58|25402.37
10:37:58|25402.37
10:37:59|25402.37
10:38:00|25402.37
10:38:02|25402.37
10:38:02|25402.37
10:38:05|25402.37
10:38:06|25402.37
10:38:07|25402.37
10:38:08|25402.37
10:38:10|25405.96
10:38:10|25405.96
10:38:11|25405.96
10:38:12|25405.96
10:38:13|25405.96
10:38:14|25405.96
10:38:15|25405.96
10:38:16|25405.96
10:38:17|25420.1
10:38:18|25420.1
10:38:19|25420.1
10:38:21|25420.1
10:38:21|25420.1
10:38:22|25420.1
10:38:24|25420.1
10:38:24|25420.1
10:38:26|25420.1
10:38:26|25420.1
10:38:28|25420.1
10:38:29|25420.1
10:38:30|25420.1
10:38:31|25420.1
10:38:32|25420.1
10:38:33|25420.1
10:38:34|25420.1
10:38:35|25420.1
10:38:36|25420.1
10:38:36|25420.1
10:38:38|25420.1
10:38:39|25420.1
10:38:40|25421.65
10:38:41|25421.65
10:38:42|25421.65
10:38:43|25421.49
10:38:44|25421.49
10:38:45|25412.58
10:38:46|25412.58
10:38:47|25412.58
10:38:48|25412.58
10:38:49|25424.63
10:38:50|25424.63
10:38:51|25424.63
10:38:52|25424.63
10:38:53|25424.63
10:38:54|25424.63
10:38:55|25424.63
10:38:56|25423.65
10:38:57|25423.65
10:38:58|25423.65
10:38:59|25423.65
10:39:00|25423.65
10:39:01|25423.65
10:39:03|25423.65
10:39:03|25423.65
10:39:05|25423.65
10:39:06|25423.65
10:39:08|25423.65
10:39:09|25423.65
10:39:10|25423.65
10:39:11|25423.65
10:39:12|25423.65
10:39:13|25423.65
10:39:14|25402.37
10:39:15|25402.37
10:39:16|25402.37
10:39:17|25402.37
10:39:17|25402.37
10:39:19|25402.37
10:39:20|25402.37
10:39:22|25402.37
10:39:23|25402.37
10:39:23|25402.37
10:39:24|25402.37
10:39:25|25402.37
10:39:26|25402.37
10:39:27|25402.37
10:39:28|25402.37
10:39:29|25402.37
10:39:30|25402.37
10:39:32|25402.37
10:39:32|25402.37
10:39:34|25402.37
10:39:34|25402.37
10:39:35|25402.37
10:39:37|25402.37
10:39:37|25402.37
10:39:39|25402.37
10:39:39|25402.37
10:39:40|25402.37
10:39:41|25402.37
10:39:43|25402.37
10:39:44|25400.11
10:39:45|25400.11
10:39:45|25400.11
10:39:46|25400.11
10:39:47|25400.11
10:39:48|25398.48
10:39:49|25398.48
10:39:51|25398.48
10:39:52|25398.48
10:39:52|25398.48
10:39:53|25398.48
10:39:55|25398.48
10:39:56|25398.48
10:39:56|25398.48
10:39:57|25398.48
10:39:58|25398.48
10:39:59|25398.48
10:40:00|25398.48
10:40:02|25398.48
10:40:03|25403.23
10:40:04|25403.23
10:40:05|25403.23
10:40:07|25400.58
10:40:08|25400.58
10:40:09|25400.58
10:40:10|25400.58
10:40:12|25400.58
10:40:12|25400.58
10:40:13|25400.58
10:40:14|25400.58
10:40:15|25400.58
10:40:16|25400.58
10:40:18|25400.58
10:40:19|25400.58
10:40:20|25400.58
10:40:21|25400.58
10:40:22|25391.76
10:40:23|25391.76
10:40:24|25410.62
10:40:25|25410.62
10:40:26|25410.62
10:40:27|25409.33
10:40:28|25409.33
10:40:29|25409.33
10:40:30|25409.33
10:40:31|25409.33
10:40:32|25409.33
10:40:33|25392.67
10:40:34|25407.48
10:40:35|25407.48
10:40:36|25407.48
10:40:37|25407.48
10:40:38|25409.9
10:40:39|25409.9
10:40:40|25412.58
10:40:41|25428.6
10:40:42|25428.6
10:40:43|25415.87
10:40:44|25415.87
10:40:45|25410.46
10:40:46|25433.01
10:40:47|25433.01
10:40:48|25436.22
10:40:49|25436.22
10:40:50|25436.22
10:40:51|25436.22
10:40:52|25436.22
10:40:54|25436.22
10:40:55|25429.44
10:40:55|25429.44
10:40:57|25429.44
10:40:58|25429.44
10:40:59|25429.32
10:41:01|25428.29
10:41:01|25409.33
10:41:03|25409.33
10:41:04|25409.33
10:41:04|25409.33
10:41:05|25409.33
10:41:07|25409.33
10:41:09|25409.33
10:41:10|25422.69
10:41:11|25422.69
10:41:13|25422.69
10:41:14|25422.69
10:41:15|25422.69
10:41:16|25422.69
10:41:17|25422.69
10:41:18|25422.69
10:41:19|25422.69
10:41:20|25422.69
10:41:21|25422.69
10:41:22|25422.69
10:41:23|25415.87
10:41:24|25415.87
10:41:25|25415.87
10:41:26|25415.87
10:41:27|25415.87
10:41:29|25415.87
10:41:29|25409.12
10:41:30|25409.12
10:41:31|25409.12
10:41:32|25409.12
10:41:33|25409.12
10:41:34|25409.12
10:41:35|25402.37
10:41:36|25402.37
10:41:37|25402.37
10:41:38|25402.37
10:41:40|25402.37
10:41:40|25402.37
10:41:41|25402.37
10:41:42|25402.37
10:41:43|25402.37
10:41:44|25402.37
10:41:45|25402.37
10:41:46|25402.37
10:41:47|25402.37
10:41:48|25402.37
10:41:49|25402.37
10:41:50|25402.37
10:41:51|25402.37
10:41:52|25390.89
10:41:54|25390.89
10:41:54|25390.89
10:41:55|25390.89
10:41:56|25390.89
10:41:58|25390.89
10:41:58|25390.89
10:41:59|25390.89
10:42:00|25403.13
10:42:01|25403.13
10:42:02|25403.13
10:42:03|25403.13
10:42:04|25403.13
10:42:05|25403.13
10:42:06|25403.13
10:42:08|25403.13
10:42:09|25403.13
10:42:11|25389.69
10:42:11|25389.69
10:42:12|25389.69
10:42:13|25389.69
10:42:15|25389.69
10:42:17|25389.69
10:42:18|25389.69
10:42:19|25389.69
10:42:20|25389.69
10:42:21|25389.69
10:42:22|25389.69
10:42:23|25389.69
10:42:24|25389.69
10:42:25|25389.69
10:42:26|25389.69
10:42:27|25389.69
10:42:28|25389.69
10:42:29|25389.69
10:42:30|25389.69
10:42:31|25389.69
10:42:32|25389.69
10:42:33|25389.69
10:42:34|25389.69
10:42:36|25389.69
10:42:36|25389.69
10:42:37|25389.69
10:42:38|25389.69
10:42:39|25401.39
10:42:40|25401.39
10:42:41|25401.39
10:42:42|25401.39
10:42:43|25401.39
10:42:44|25401.39
10:42:45|25401.39
10:42:46|25401.39
10:42:48|25401.39
10:42:48|25401.39
10:42:49|25401.39
10:42:50|25401.39
10:42:51|25401.39
10:42:53|25401.39
10:42:53|25401.39
10:42:54|25425.02
10:42:55|25425.02
10:42:56|25425.02
10:42:58|25425.02
10:42:59|25431.77
10:43:00|25431.77
10:43:01|25431.77
10:43:01|25431.77
10:43:02|25431.77
10:43:03|25431.77
10:43:04|25431.77
10:43:05|25431.77
10:43:06|25431.77
10:43:08|25431.77
10:43:10|25431.77
10:43:10|25418.03
10:43:12|25418.03
10:43:12|25418.03
10:43:14|25418.03
10:43:16|25418.03
10:43:17|25432.31
10:43:18|25432.31
10:43:19|25406.55
10:43:20|25406.55
10:43:21|25406.55
10:43:22|25406.55
10:43:22|25406.55
10:43:24|25406.55
10:43:25|25407.68
10:43:26|25407.68
10:43:27|25407.68
10:43:28|25407.68
10:43:29|25407.68
10:43:30|25407.68
10:43:31|25407.68
10:43:32|25419.13
10:43:33|25419.13
10:43:34|25419.13
10:43:35|25419.13
10:43:36|25419.13
10:43:37|25419.13
10:43:38|25419.13
10:43:39|25419.13
10:43:40|25419.13
10:43:42|25423.07
10:43:42|25418.03
10:43:43|25418.03
10:43:44|25418.03
10:43:45|25418.03
10:43:46|25418.03
10:43:47|25418.03
10:43:48|25418.03
10:43:49|25418.03
10:43:51|25418.03
10:43:51|25418.03
10:43:52|25418.03
10:43:53|25418.03
10:43:54|25418.03
10:43:55|25407.62
10:43:56|25407.62
10:43:57|25407.62
10:43:58|25407.62
10:43:59|25407.62
10:44:00|25407.62
10:44:01|25407.62
10:44:02|25407.62
10:44:03|25407.62
10:44:04|25407.62
10:44:05|25407.62
10:44:07|25407.62
10:44:08|25407.62
10:44:10|25415.22
10:44:11|25415.22
10:44:12|25415.22
10:44:14|25415.22
10:44:15|25415.22
10:44:16|25415.22
10:44:17|25415.22
10:44:19|25415.22
10:44:20|25415.22
10:44:21|25415.22
10:44:22|25407.87
10:44:23|25407.87
10:44:24|25415.03
10:44:25|25415.03
10:44:26|25415.03
10:44:27|25419.13
10:44:28|25419.13
10:44:29|25419.13
10:44:30|25419.13
10:44:31|25419.13
10:44:32|25419.13
10:44:33|25436.21
10:44:34|25436.21
10:44:35|25436.21
10:44:36|25436.21
10:44:38|25436.21
10:44:38|25436.22
10:44:39|25436.22
10:44:40|25436.22
10:44:41|25436.22
10:44:42|25436.22
10:44:43|25436.22
10:44:44|25436.22
10:44:45|25436.22
10:44:46|25423.02
10:44:47|25423.02
10:44:49|25423.02
10:44:49|25423.02
10:44:51|25434.42
10:44:51|25423.97
10:44:53|25423.97
10:44:53|25423.97
10:44:54|25423.97
10:44:55|25423.97
10:44:56|25423.97
10:44:58|25423.97
10:44:58|25423.97
10:44:59|25423.97
10:45:00|25423.97
10:45:01|25423.97
10:45:02|25423.97
10:45:03|25423.97
10:45:04|25423.97
10:45:05|25423.97
10:45:06|25423.97
10:45:08|25410.06
10:45:08|25410.06
10:45:10|25410.06
10:45:10|25410.06
10:45:12|25410.06
10:45:13|25410.06
10:45:15|25435.38
10:45:15|25412.13
10:45:16|25412.13
10:45:18|25412.13
10:45:19|25412.13
10:45:19|25412.13
10:45:21|25412.13
10:45:21|25412.13
10:45:23|25412.13
10:45:24|25412.13
10:45:25|25412.13
10:45:25|25412.13
10:45:27|25412.13
10:45:28|25412.13
10:45:29|25412.13
10:45:29|25412.13
10:45:31|25412.13
10:45:31|25412.13
10:45:34|25412.13
10:45:34|25412.13
10:45:35|25412.13
10:45:37|25412.13
10:45:38|25412.13
10:45:38|25412.13
10:45:40|25412.13
10:45:40|25412.75
10:45:41|25412.75
10:45:42|25412.75
10:45:44|25412.75
10:45:45|25412.75
10:45:46|25412.75
10:45:47|25412.75
10:45:48|25412.75
10:45:49|25412.75
10:45:50|25412.14
10:45:51|25412.14
10:45:52|25412.14
10:45:53|25412.14
10:45:54|25412.14
10:45:55|25412.14
10:45:56|25412.14
10:45:58|25412.14
10:45:59|25412.14
10:46:00|25412.14
10:46:00|25412.14
10:46:02|25412.14
10:46:03|25412.14
10:46:04|25412.14
10:46:04|25412.14
10:46:05|25424.5
10:46:06|25424.5
10:46:08|25424.5
10:46:09|25424.5
10:46:09|25424.5
10:46:11|25424.5
10:46:12|25424.5
10:46:14|25424.5
10:46:14|25424.5
10:46:16|25424.5
10:46:17|25424.5
10:46:18|25424.5
10:46:19|25424.5
10:46:20|25424.5
10:46:21|25424.5
10:46:22|25424.5
10:46:23|25424.5
10:46:23|25424.5
10:46:25|25424.5
10:46:26|25424.5
10:46:26|25424.5
10:46:27|25424.5
10:46:29|25424.5
10:46:30|25424.5
10:46:31|25424.5
10:46:32|25424.5
10:46:33|25424.5
10:46:34|25424.5
10:46:35|25424.5
10:46:35|25424.5
10:46:37|25424.5
10:46:38|25424.5
10:46:39|25424.5
10:46:40|25424.5
10:46:41|25424.5
10:46:42|25424.5
10:46:43|25439.55
10:46:44|25439.55
10:46:44|25439.55
10:46:45|25439.56
10:46:47|25439.56
10:46:48|25439.56
10:46:50|25439.56
10:46:50|25439.56
10:46:51|25439.56
10:46:52|25463.63
10:46:54|25463.63
10:46:54|25463.63
10:46:55|25463.63
10:46:57|25463.63
10:46:57|25463.63
10:46:58|25463.63
10:47:00|25463.63
10:47:00|25463.63
10:47:01|25463.63
10:47:03|25463.63
10:47:03|25463.63
10:47:04|25463.63
10:47:06|25463.63
10:47:07|25463.63
10:47:09|25460.62
10:47:10|25460.62
10:47:11|25474.08
10:47:12|25474.08
10:47:14|25474.08
10:47:15|25474.08
10:47:16|25474.08
10:47:18|25474.08
10:47:19|25474.08
10:47:20|25474.08
10:47:21|25474.08
10:47:23|25474.08
10:47:24|25474.08
10:47:24|25474.08
10:47:25|25472.38
10:47:26|25472.38
10:47:28|25472.3
10:47:29|25472.3
10:47:30|25472.3
10:47:31|25472.3
10:47:32|25472.3
10:47:33|25472.3
10:47:34|25472.3
10:47:35|25472.3
10:47:36|25472.3
10:47:37|25472.3
10:47:38|25463.76
10:47:38|25463.76
10:47:39|25463.76
10:47:40|25463.76
10:47:42|25463.76
10:47:43|25463.76
10:47:44|25463.76
10:47:44|25463.76
10:47:46|25463.76
10:47:47|25463.76
10:47:48|25463.76
10:47:49|25463.76
10:47:50|25463.76
10:47:51|25463.76
10:47:51|25463.76
10:47:52|25475.
10:47:53|25475.
10:47:55|25475.
10:47:55|25472.52
10:47:57|25472.52
10:47:58|25472.52
10:47:59|25472.52
10:48:00|25472.52
10:48:01|25472.52
10:48:02|25472.52
10:48:03|25472.52
10:48:03|25472.52
10:48:05|25472.3
10:48:05|25472.3
10:48:07|25472.3
10:48:08|25472.3
10:48:09|25472.3
10:48:10|25472.3
10:48:11|25472.3
10:48:12|25472.3
10:48:13|25472.3
10:48:14|25472.31
10:48:15|25472.31
10:48:16|25472.31
10:48:18|25483.11
10:48:18|25483.11
10:48:19|25483.11
10:48:21|25483.11
10:48:21|25483.12
10:48:22|25500.
10:48:23|25500.
10:48:24|25500.
10:48:25|25499.21
10:48:26|25499.21
10:48:27|25499.21
10:48:28|25499.21
10:48:29|25499.21
10:48:30|25499.21
10:48:31|25499.21
10:48:32|25499.21
10:48:33|25499.21
10:48:34|25499.21
10:48:35|25499.21
10:48:36|25499.21
10:48:37|25498.92
10:48:38|25498.92
10:48:39|25498.92
10:48:40|25498.92
10:48:41|25498.92
10:48:42|25498.92
10:48:43|25498.92
10:48:44|25498.92
10:48:45|25498.92
10:48:46|25498.92
10:48:47|25498.92
10:48:48|25498.92
10:48:49|25476.38
10:48:50|25476.38
10:48:51|25476.38
10:48:52|25476.38
10:48:54|25476.38
10:48:55|25476.38
10:48:56|25476.38
10:48:57|25476.38
10:48:58|25476.38
10:48:59|25476.38
10:49:00|25476.38
10:49:01|25476.38
10:49:02|25476.38
10:49:03|25476.38
10:49:03|25476.38
10:49:05|25476.38
10:49:06|25476.38
10:49:07|25472.45
10:49:07|25472.45
10:49:09|25472.45
10:49:09|25472.45
10:49:11|25472.45
10:49:12|25472.45
10:49:13|25472.45
10:49:14|25472.45
10:49:15|25472.45
10:49:17|25472.45
10:49:18|25472.45
10:49:19|25472.45
10:49:21|25472.45
10:49:22|25472.45
10:49:23|25472.45
10:49:24|25472.45
10:49:25|25472.45
10:49:26|25472.45
10:49:27|25472.45
10:49:28|25472.45
10:49:29|25472.45
10:49:30|25472.45
10:49:31|25472.45
10:49:32|25472.45
10:49:33|25472.45
10:49:34|25472.45
10:49:35|25472.45
10:49:36|25472.45
10:49:37|25472.45
10:49:38|25472.45
10:49:39|25472.45
10:49:40|25472.45
10:49:41|25472.45
10:49:42|25472.45
10:49:43|25472.45
10:49:44|25472.45
10:49:45|25472.45
10:49:46|25472.45
10:49:47|25472.45
10:49:48|25472.45
10:49:49|25472.45
10:49:50|25472.45
10:49:51|25472.45
10:49:52|25472.45
10:49:53|25463.71
10:49:54|25463.71
10:49:55|25463.71
10:49:56|25463.73
10:49:58|25463.73
10:49:58|25463.73
10:49:59|25463.73
10:50:00|25463.73
10:50:01|25463.73
10:50:02|25463.73
10:50:03|25463.73
10:50:04|25463.73
10:50:05|25463.73
10:50:06|25463.73
10:50:07|25463.73
10:50:08|25463.73
10:50:09|25463.73
10:50:10|25463.73
10:50:11|25463.73
10:50:12|25463.73
10:50:13|25463.73
10:50:14|25463.73
10:50:16|25476.38
10:50:17|25476.38
10:50:19|25476.38
10:50:19|25476.38
10:50:20|25476.38
10:50:21|25476.38
10:50:22|25476.38
10:50:24|25476.38
10:50:24|25476.38
10:50:26|25476.38
10:50:27|25476.38
10:50:28|25476.38
10:50:29|25476.38
10:50:30|25476.38
10:50:31|25476.38
10:50:32|25476.38
10:50:33|25476.38
10:50:34|25487.74
10:50:35|25487.74
10:50:37|25487.74
10:50:38|25487.74
10:50:39|25487.74
10:50:40|25487.74
10:50:41|25487.74
10:50:42|25487.74
10:50:42|25487.74
10:50:44|25487.74
10:50:45|25486.49
10:50:46|25486.49
10:50:47|25486.49
10:50:48|25486.49
10:50:49|25486.49
10:50:50|25486.49
10:50:51|25486.49
10:50:51|25500.
10:50:53|25500.
10:50:53|25500.
10:50:55|25500.
10:50:56|25500.
10:50:57|25500.
10:50:58|25490.2
10:50:59|25490.2
10:51:00|25490.21
10:51:00|25490.21
10:51:02|25490.21
10:51:03|25490.21
10:51:04|25490.21
10:51:06|25490.21
10:51:07|25500.78
10:51:08|25500.78
10:51:08|25500.78
10:51:09|25500.78
10:51:11|25500.78
10:51:12|25500.78
10:51:12|25500.78
10:51:13|25500.78
10:51:15|25518.04
10:51:15|25518.04
10:51:17|25518.04
10:51:19|25518.08
10:51:20|25518.08
10:51:21|25518.08
10:51:22|25518.08
10:51:23|25518.08
10:51:24|25518.08
10:51:26|25518.08
10:51:27|25518.08
10:51:27|25518.08
10:51:28|25514.8
10:51:30|25514.8
10:51:30|25514.8
10:51:32|25514.8
10:51:33|25514.8
10:51:33|25514.8
10:51:35|25514.8
10:51:36|25514.8
10:51:37|25514.8
10:51:38|25518.04
10:51:38|25518.04
10:51:39|25518.04
10:51:41|25518.04
10:51:42|25518.04
10:51:43|25518.04
10:51:43|25518.04
10:51:44|25518.04
10:51:45|25518.08
10:51:47|25518.04
10:51:47|25518.04
10:51:49|25518.04
10:51:49|25518.04
10:51:51|25518.04
10:51:51|25512.96
10:51:53|25512.96
10:51:54|25512.96
10:51:55|25512.96
10:51:56|25512.96
10:51:57|25512.96
10:51:58|25512.96
10:51:59|25512.96
10:51:59|25512.96
10:52:02|25512.96
10:52:02|25512.96
10:52:03|25512.96
10:52:04|25512.96
10:52:05|25512.96
10:52:06|25512.96
10:52:07|25514.95
10:52:08|25514.95
10:52:09|25514.95
10:52:10|25514.95
10:52:11|25517.55
10:52:12|25517.55
10:52:13|25517.55
10:52:14|25517.55
10:52:15|25517.55
10:52:16|25517.55
10:52:17|25517.55
10:52:19|25512.83
10:52:20|25512.83
10:52:21|25512.83
10:52:22|25512.83
10:52:23|25512.83
10:52:25|25524.85
10:52:25|25524.86
10:52:26|25524.86
10:52:27|25524.86
10:52:28|25524.86
10:52:29|25524.86
10:52:31|25524.86
10:52:32|25524.86
10:52:33|25524.86
10:52:34|25524.86
10:52:35|25524.86
10:52:36|25524.86
10:52:37|25524.86
10:52:38|25524.86
10:52:39|25521.34
10:52:40|25521.34
10:52:41|25521.34
10:52:42|25521.34
10:52:43|25521.34
10:52:44|25520.48
10:52:45|25520.48
10:52:46|25520.48
10:52:47|25520.48
10:52:48|25520.48
10:52:49|25520.48
10:52:50|25520.48
10:52:51|25520.48
10:52:52|25520.48
10:52:53|25517.21
10:52:54|25517.21
10:52:55|25517.21
10:52:56|25517.21
10:52:57|25530.
10:52:58|25509.08
10:52:59|25509.08
10:53:00|25509.08
10:53:01|25509.08
10:53:03|25509.08
10:53:03|25509.08
10:53:04|25517.55
10:53:05|25536.16
10:53:06|25536.16
10:53:07|25536.16
10:53:08|25536.16
10:53:09|25531.58
10:53:10|25531.58
10:53:11|25524.73
10:53:12|25524.73
10:53:13|25523.91
10:53:14|25523.91
10:53:15|25523.91
10:53:16|25523.91
10:53:17|25514.36
10:53:19|25514.36
10:53:21|25514.36
10:53:23|25514.36
10:53:23|25514.36
10:53:24|25514.36
10:53:25|25514.36
10:53:26|25514.36
10:53:27|25514.36
10:53:28|25514.36
10:53:30|25514.36
10:53:31|25514.36
10:53:32|25514.36
10:53:33|25514.36
10:53:34|25514.36
10:53:35|25514.36
10:53:36|25514.36
10:53:37|25514.36
10:53:38|25514.36
10:53:39|25514.36
10:53:40|25514.36
10:53:41|25514.36
10:53:42|25514.36
10:53:42|25514.36
10:53:44|25514.36
10:53:45|25514.36
10:53:46|25514.36
10:53:47|25528.73
10:53:48|25528.73
10:53:49|25528.73
10:53:50|25528.73
10:53:51|25528.73
10:53:52|25528.73
10:53:53|25528.73
10:53:54|25528.73
10:53:55|25528.73
10:53:56|25528.73
10:53:57|25528.73
10:53:57|25528.73
10:53:59|25528.73
10:54:00|25528.73
10:54:01|25528.73
10:54:02|25528.73
10:54:03|25528.73
10:54:05|25528.73
10:54:06|25528.73
10:54:07|25528.73
10:54:08|25533.81
10:54:08|25533.81
10:54:10|25533.81
10:54:11|25518.08
10:54:12|25518.08
10:54:12|25518.08
10:54:14|25518.08
10:54:15|25518.08
10:54:15|25518.08
10:54:17|25518.08
10:54:18|25518.08
10:54:19|25518.08
10:54:20|25514.37
10:54:22|25514.37
10:54:24|25514.37
10:54:24|25514.37
10:54:26|25514.37
10:54:27|25514.37
10:54:28|25514.37
10:54:30|25514.37
10:54:31|25514.37
10:54:31|25538.37
10:54:32|25538.37
10:54:33|25538.37
10:54:35|25540.28
10:54:36|25540.28
10:54:36|25540.28
10:54:38|25540.28
10:54:39|25550.
10:54:40|25550.
10:54:41|25550.
10:54:42|25550.
10:54:44|25550.
10:54:44|25550.
10:54:45|25550.
10:54:46|25550.
10:54:47|25550.
10:54:48|25550.
10:54:49|25550.
10:54:50|25550.
10:54:51|25550.
10:54:52|25550.
10:54:53|25550.
10:54:54|25550.
10:54:55|25550.
10:54:56|25550.
10:54:57|25550.
10:54:58|25550.
10:55:00|25550.
10:55:00|25550.
10:55:01|25550.
10:55:02|25550.
10:55:03|25550.
10:55:04|25550.
10:55:05|25530.64
10:55:06|25530.64
10:55:07|25530.64
10:55:08|25530.64
10:55:09|25530.64
10:55:11|25530.64
10:55:11|25533.11
10:55:12|25533.11
10:55:14|25526.13
10:55:14|25531.17
10:55:16|25531.17
10:55:16|25531.17
10:55:17|25531.17
10:55:18|25542.38
10:55:19|25542.38
10:55:21|25522.06
10:55:23|25522.06
10:55:23|25522.06
10:55:25|25522.06
10:55:27|25522.06
10:55:28|25522.06
10:55:29|25522.06
10:55:30|25522.06
10:55:30|25518.39
10:55:32|25518.39
10:55:33|25517.
10:55:33|25517.
10:55:35|25517.
10:55:35|25517.
10:55:38|25517.
10:55:39|25517.
10:55:41|25531.43
10:55:41|25531.43
10:55:42|25529.21
10:55:43|25529.21
10:55:44|25529.21
10:55:45|25517.01
10:55:46|25517.01
10:55:47|25517.
10:55:48|25517.
10:55:49|25517.
10:55:50|25517.
10:55:51|25517.
10:55:52|25517.
10:55:54|25511.27
10:55:54|25511.27
10:55:55|25511.27
10:55:56|25511.27
10:55:57|25511.27
10:55:58|25509.
10:56:00|25509.
10:56:00|25509.
10:56:02|25509.
10:56:03|25509.
10:56:03|25509.
10:56:04|25509.
10:56:05|25509.
10:56:06|25509.
10:56:07|25509.
10:56:08|25509.
10:56:09|25509.09
10:56:11|25509.09
10:56:11|25509.09
10:56:13|25509.09
10:56:13|25509.09
10:56:14|25509.09
10:56:16|25509.09
10:56:17|25509.09
10:56:18|25509.08
10:56:18|25509.08
10:56:20|25509.08
10:56:20|25509.08
10:56:22|25509.08
10:56:23|25508.76
10:56:24|25508.76
10:56:24|25508.76
10:56:26|25507.29
10:56:27|25507.29
10:56:28|25507.29
10:56:29|25507.29
10:56:30|25507.29
10:56:30|25507.29
10:56:32|25507.29
10:56:34|25507.29
10:56:34|25507.29
10:56:36|25507.29
10:56:37|25507.29
10:56:37|25504.53
10:56:38|25504.53
10:56:39|25504.53
10:56:40|25501.02
10:56:41|25515.91
10:56:42|25502.88
10:56:44|25502.88
10:56:44|25502.88
10:56:45|25502.88
10:56:46|25502.88
10:56:48|25502.88
10:56:49|25502.88
10:56:50|25517.
10:56:51|25517.
10:56:52|25517.
10:56:52|25517.
10:56:53|25520.
10:56:55|25520.
10:56:56|25520.
10:56:57|25520.
10:56:58|25520.
10:56:59|25520.
10:57:00|25520.
10:57:01|25520.
10:57:02|25520.
10:57:03|25520.
10:57:04|25520.
10:57:05|25520.
10:57:05|25520.
10:57:07|25520.
10:57:08|25520.
10:57:09|25516.48
10:57:10|25516.48
10:57:11|25516.48
10:57:11|25516.48
10:57:13|25516.48
10:57:14|25516.48
10:57:15|25516.48
10:57:16|25516.48
10:57:17|25512.79
10:57:18|25512.79
10:57:18|25512.79
10:57:20|25512.79
10:57:21|25502.68
10:57:22|25502.68
10:57:24|25502.81
10:57:25|25502.85
10:57:27|25509.41
10:57:29|25509.41
10:57:30|25520.04
10:57:31|25520.04
10:57:32|25520.04
10:57:33|25520.04
10:57:33|25520.04
10:57:35|25520.04
10:57:36|25520.04
10:57:37|25520.04
10:57:38|25520.04
10:57:38|25512.01
10:57:41|25512.01
10:57:41|25512.01
10:57:42|25512.01
10:57:43|25512.01
10:57:44|25512.01
10:57:46|25512.01
10:57:47|25512.01
10:57:48|25512.01
10:57:49|25512.01
10:57:50|25512.01
10:57:51|25512.01
10:57:52|25512.01
10:57:53|25500.
10:57:54|25500.
10:57:55|25500.
10:57:56|25500.
10:57:57|25504.47
10:57:57|25504.47
10:57:58|25504.47
10:58:00|25504.47
10:58:00|25502.59
10:58:02|25502.59
10:58:04|25502.59
10:58:05|25502.59
10:58:05|25502.59
10:58:06|25502.59
10:58:07|25502.59
10:58:08|25502.59
10:58:09|25502.59
10:58:10|25502.59
10:58:11|25502.59
10:58:12|25502.59
10:58:13|25502.59
10:58:14|25502.59
10:58:15|25502.59
10:58:16|25502.59
10:58:17|25502.59
10:58:18|25502.59
10:58:19|25502.59
10:58:20|25499.38
10:58:21|25499.38
10:58:22|25499.38
10:58:23|25499.38
10:58:24|25499.38
10:58:26|25499.38
10:58:26|25499.38
10:58:27|25499.38
10:58:30|25499.38
10:58:31|25499.38
10:58:32|25499.38
10:58:33|25499.38
10:58:34|25499.38
10:58:35|25499.38
10:58:36|25499.38
10:58:37|25499.38
10:58:38|25499.38
10:58:39|25499.38
10:58:40|25499.38
10:58:41|25499.38
10:58:42|25499.38
10:58:43|25499.38
10:58:44|25499.38
10:58:44|25499.38
10:58:46|25499.38
10:58:47|25499.38
10:58:48|25499.38
10:58:49|25499.38
10:58:50|25499.38
10:58:51|25499.38
10:58:52|25499.38
10:58:53|25499.38
10:58:54|25499.38
10:58:55|25499.38
10:58:56|25499.38
10:58:57|25499.38
10:58:58|25499.38
10:58:59|25499.38
10:59:00|25499.38
10:59:01|25499.38
10:59:02|25499.38
10:59:03|25499.38
10:59:03|25499.38
10:59:05|25499.38
10:59:06|25499.38
10:59:07|25499.38
10:59:08|25499.38
10:59:09|25499.38
10:59:10|25499.38
10:59:11|25499.38
10:59:12|25499.38
10:59:13|25499.38
10:59:14|25499.37
10:59:15|25499.38
10:59:16|25499.38
10:59:17|25499.38
10:59:18|25499.38
10:59:19|25499.38
10:59:20|25499.38
10:59:22|25499.38
10:59:22|25499.37
10:59:23|25499.37
10:59:25|25499.37
10:59:26|25499.37
10:59:28|25499.37
10:59:29|25499.37
10:59:30|25499.37
10:59:31|25499.37
10:59:32|25499.37
10:59:33|25499.37
10:59:34|25499.37
10:59:35|25493.46
10:59:36|25493.46
10:59:37|25493.46
10:59:38|25493.46
10:59:39|25493.46
10:59:40|25493.46
10:59:41|25493.46
10:59:42|25493.46
10:59:43|25493.46
10:59:44|25493.46
10:59:45|25493.46
10:59:46|25493.46
10:59:47|25493.46
10:59:48|25493.46
10:59:49|25493.46
10:59:50|25493.46
10:59:51|25493.46
10:59:52|25493.46
10:59:53|25493.46
10:59:54|25493.46
10:59:55|25493.46
10:59:56|25493.46
10:59:57|25493.46
10:59:58|25493.46
10:59:59|25493.46
11:00:00|25481.72
11:00:01|25481.72
11:00:02|25481.72
11:00:03|25481.72
11:00:04|25481.72
11:00:05|25481.72
11:00:06|25481.72
11:00:07|25482.53
11:00:08|25490.01
11:00:09|25490.01
11:00:10|25490.01
11:00:11|25490.01
11:00:13|25490.01
11:00:14|25490.01
11:00:15|25490.01
11:00:16|25490.01
11:00:18|25490.01
11:00:18|25490.01
11:00:20|25490.01
11:00:20|25499.36
11:00:21|25499.36
11:00:23|25499.36
11:00:24|25499.36
11:00:25|25499.36
11:00:27|25499.36
11:00:29|25499.36
11:00:29|25499.36
11:00:31|25499.36
11:00:33|25499.36
11:00:34|25499.36
11:00:35|25499.36
11:00:36|25499.36
11:00:37|25499.36
11:00:38|25499.36
11:00:39|25499.36
11:00:40|25499.36
11:00:41|25499.36
11:00:42|25482.19
11:00:43|25482.19
11:00:45|25482.19
11:00:46|25482.19
11:00:47|25482.19
11:00:48|25482.19
11:00:49|25482.19
11:00:50|25482.19
11:00:51|25482.19
11:00:52|25482.19
11:00:53|25482.19
11:00:54|25482.19
11:00:55|25482.19
11:00:56|25482.19
11:00:57|25482.19
11:00:58|25482.19
11:00:59|25482.19
11:01:00|25482.19
11:01:01|25482.19
11:01:02|25482.19
11:01:03|25489.69
11:01:04|25489.68
11:01:05|25489.68
11:01:06|25489.68
11:01:07|25489.68
11:01:08|25489.68
11:01:09|25489.68
11:01:10|25489.68
11:01:11|25489.68
11:01:12|25489.68
11:01:13|25489.68
11:01:14|25489.68
11:01:15|25489.68
11:01:16|25489.68
11:01:18|25489.68
11:01:19|25497.41
11:01:20|25497.41
11:01:20|25497.41
11:01:22|25497.41
11:01:23|25497.41
11:01:24|25497.41
11:01:25|25497.41
11:01:26|25497.41
11:01:28|25497.41
11:01:29|25497.41
11:01:31|25497.41
11:01:32|25497.41
11:01:33|25497.41
11:01:34|25497.41
11:01:35|25497.41
11:01:36|25497.41
11:01:38|25497.21
11:01:39|25497.21
11:01:40|25497.21
11:01:41|25497.21
11:01:42|25497.21
11:01:43|25497.21
11:01:43|25495.23
11:01:45|25495.23
11:01:46|25495.23
11:01:48|25495.23
11:01:49|25495.23
11:01:50|25495.23
11:01:51|25495.23
11:01:52|25495.23
11:01:53|25495.23
11:01:54|25495.23
11:01:55|25495.23
11:01:56|25497.
11:01:57|25497.41
11:01:58|25497.41
11:01:59|25497.41
11:02:00|25497.41
11:02:01|25499.37
11:02:02|25499.37
11:02:03|25499.37
11:02:04|25500.13
11:02:05|25500.13
11:02:06|25500.13
11:02:07|25500.13
11:02:08|25500.13
11:02:09|25500.13
11:02:10|25500.13
11:02:11|25500.13
11:02:12|25500.13
11:02:13|25500.13
11:02:14|25500.13
11:02:15|25500.13
11:02:16|25500.13
11:02:17|25500.13
11:02:18|25500.13
11:02:19|25500.13
11:02:20|25500.13
11:02:21|25500.13
11:02:22|25500.13
11:02:23|25500.13
11:02:24|25500.13
11:02:25|25500.13
11:02:26|25500.13
11:02:27|25500.13
11:02:28|25500.13
11:02:30|25499.37
11:02:32|25499.37
11:02:32|25499.37
11:02:34|25499.37
11:02:36|25499.37
11:02:36|25499.53
11:02:37|25499.53
11:02:38|25499.53
11:02:40|25499.53
11:02:42|25500.13
11:02:42|25500.13
11:02:43|25500.13
11:02:45|25500.13
11:02:45|25500.13
11:02:47|25500.13
11:02:48|25500.13
11:02:49|25500.13
11:02:49|25500.13
11:02:51|25500.13
11:02:52|25500.13
11:02:53|25500.13
11:02:53|25500.13
11:02:54|25500.13
11:02:56|25500.13
11:02:57|25500.13
11:02:58|25500.13
11:02:58|25500.13
11:03:00|25500.13
11:03:01|25500.13
11:03:02|25500.01
11:03:03|25504.84
11:03:04|25504.84
11:03:05|25504.84
11:03:06|25504.84
11:03:07|25504.84
11:03:08|25504.84
11:03:09|25504.84
11:03:10|25504.84
11:03:11|25504.84
11:03:12|25504.84
11:03:13|25504.84
11:03:14|25504.84
11:03:15|25504.84
11:03:16|25504.84
11:03:17|25504.84
11:03:18|25504.84
11:03:19|25504.84
11:03:20|25504.84
11:03:21|25504.84
11:03:22|25504.84
11:03:24|25504.84
11:03:24|25504.84
11:03:25|25504.84
11:03:26|25504.84
11:03:27|25500.
11:03:29|25500.
11:03:30|25500.
11:03:32|25500.
11:03:34|25500.
11:03:35|25500.
11:03:35|25500.
11:03:37|25500.
11:03:37|25500.
11:03:38|25500.
11:03:39|25500.
11:03:40|25500.
11:03:41|25500.
11:03:42|25500.
11:03:43|25500.
11:03:44|25500.
11:03:45|25500.
11:03:46|25500.
11:03:47|25500.
11:03:48|25500.
11:03:49|25500.
11:03:50|25500.
11:03:51|25500.
11:03:52|25500.
11:03:53|25500.
11:03:54|25500.01
11:03:57|25500.01
11:03:58|25500.01
11:03:58|25500.01
11:03:59|25500.01
11:04:01|25499.37
11:04:02|25499.37
11:04:03|25499.37
11:04:03|25499.37
11:04:05|25499.37
11:04:06|25499.37
11:04:07|25499.37
11:04:09|25499.37
11:04:09|25499.37
11:04:11|25499.37
11:04:12|25499.37
11:04:13|25499.37
11:04:14|25499.37
11:04:15|25499.37
11:04:16|25499.37
11:04:17|25502.76
11:04:18|25502.76
11:04:19|25502.76
11:04:20|25502.76
11:04:22|25502.76
11:04:23|25502.76
11:04:24|25502.76
11:04:25|25502.76
11:04:26|25502.76
11:04:27|25502.76
11:04:27|25502.76
11:04:28|25502.76
11:04:29|25502.76
11:04:31|25502.76
11:04:32|25502.76
11:04:34|25502.76
11:04:34|25502.76
11:04:35|25504.84
11:04:37|25504.84
11:04:37|25504.84
11:04:38|25504.84
11:04:39|25504.84
11:04:41|25504.84
11:04:42|25504.84
11:04:43|25504.84
11:04:44|25504.84
11:04:45|25504.84
11:04:46|25504.84
11:04:47|25503.94
11:04:47|25503.94
11:04:48|25503.94
11:04:50|25503.94
11:04:52|25503.94
11:04:53|25503.94
11:04:55|25503.94
11:04:55|25503.94
11:04:56|25503.94
11:04:57|25502.77
11:04:59|25502.77
11:05:00|25502.77
11:05:01|25502.77
11:05:02|25502.77
11:05:03|25502.77
11:05:04|25502.77
11:05:05|25502.77
11:05:06|25502.77
11:05:07|25502.77
11:05:08|25502.76
11:05:09|25502.76
11:05:10|25502.76
11:05:11|25502.76
11:05:12|25502.76
11:05:13|25502.76
11:05:14|25502.76
11:05:15|25502.76
11:05:16|25502.76
11:05:17|25502.76
11:05:18|25502.76
11:05:19|25502.76
11:05:20|25502.76
11:05:21|25502.76
11:05:22|25502.76
11:05:23|25502.76
11:05:24|25502.76
11:05:25|25502.76
11:05:26|25502.76
11:05:27|25502.76
11:05:28|25502.76
11:05:29|25499.37
11:05:30|25499.37
11:05:32|25499.37
11:05:33|25499.37
11:05:34|25499.37
11:05:35|25499.37
11:05:36|25499.37
11:05:36|25499.37
11:05:38|25499.37
11:05:39|25499.37
11:05:41|25499.38
11:05:41|25499.38
11:05:42|25499.38
11:05:43|25499.38
11:05:44|25499.38
11:05:45|25499.38
11:05:46|25499.38
11:05:47|25499.38
11:05:48|25499.38
11:05:49|25499.38
11:05:50|25499.38
11:05:51|25499.38
11:05:52|25499.38
11:05:53|25499.38
11:05:54|25499.38
11:05:56|25499.37
11:05:57|25499.37
11:05:58|25499.37
11:05:59|25499.37
11:05:59|25499.37
11:06:01|25499.37
11:06:02|25499.37
11:06:03|25499.37
11:06:04|25499.37
11:06:05|25499.37
11:06:06|25499.37
11:06:07|25499.37
11:06:08|25500.21
11:06:08|25500.21
11:06:09|25500.21
11:06:11|25500.21
11:06:12|25500.21
11:06:13|25500.21
11:06:14|25500.21
11:06:15|25500.21
11:06:16|25500.21
11:06:17|25500.21
11:06:18|25500.21
11:06:19|25500.21
11:06:20|25500.21
11:06:21|25500.21
11:06:22|25492.49
11:06:23|25492.49
11:06:24|25492.49
11:06:25|25492.49
11:06:26|25492.49
11:06:27|25492.49
11:06:28|25492.49
11:06:29|25501.17
11:06:30|25501.17
11:06:31|25501.17
11:06:33|25497.16
11:06:34|25497.16
11:06:35|25497.16
11:06:36|25497.16
11:06:37|25497.16
11:06:39|25497.16
11:06:39|25497.16
11:06:41|25497.16
11:06:41|25497.16
11:06:42|25497.16
11:06:44|25497.16
11:06:45|25497.16
11:06:45|25497.16
11:06:47|25497.16
11:06:48|25497.16
11:06:48|25497.16
11:06:50|25497.16
11:06:50|25497.16
11:06:51|25497.16
11:06:52|25497.16
11:06:53|25497.16
11:06:54|25497.16
11:06:56|25495.26
11:06:57|25495.26
11:06:58|25495.26
11:06:58|25495.26
11:07:00|25495.26
11:07:01|25495.26
11:07:02|25495.26
11:07:02|25495.26
11:07:04|25495.26
11:07:05|25495.26
11:07:07|25495.26
11:07:07|25497.16
11:07:09|25497.16
11:07:09|25497.16
11:07:11|25497.16
11:07:12|25497.16
11:07:13|25500.01
11:07:14|25500.01
11:07:15|25500.01
11:07:15|25500.01
11:07:17|25500.01
11:07:18|25500.01
11:07:19|25500.01
11:07:20|25500.01
11:07:21|25500.01
11:07:21|25500.01
11:07:23|25500.01
11:07:24|25500.01
11:07:26|25500.01
11:07:26|25500.01
11:07:27|25500.01
11:07:29|25500.01
11:07:30|25500.01
11:07:30|25500.01
11:07:32|25500.01
11:07:34|25500.01
11:07:35|25500.01
11:07:36|25500.01
11:07:38|25500.01
11:07:39|25500.01
11:07:40|25500.01
11:07:41|25500.01
11:07:42|25500.01
11:07:43|25500.01
11:07:45|25500.01
11:07:45|25500.01
11:07:46|25502.77
11:07:47|25504.84
11:07:48|25507.99
11:07:49|25507.99
11:07:50|25507.99
11:07:51|25507.99
11:07:52|25507.99
11:07:53|25507.99
11:07:54|25507.99
11:07:55|25507.99
11:07:56|25507.99
11:07:58|25507.99
11:07:59|25507.99
11:07:59|25507.99
11:08:01|25507.99
11:08:02|25507.99
11:08:03|25507.99
11:08:04|25507.99
11:08:05|25507.99
11:08:07|25507.99
11:08:07|25507.99
11:08:08|25507.99
11:08:09|25507.99
11:08:10|25507.99
11:08:11|25507.99
11:08:12|25507.99
11:08:13|25507.83
11:08:15|25507.83
11:08:15|25507.83
11:08:16|25507.83
11:08:17|25507.83
11:08:18|25507.83
11:08:19|25507.83
11:08:20|25507.83
11:08:21|25507.83
11:08:22|25507.83
11:08:23|25507.83
11:08:24|25507.83
11:08:25|25507.83
11:08:26|25507.83
11:08:27|25507.83
11:08:29|25507.83
11:08:29|25507.83
11:08:30|25507.83
11:08:31|25520.58
11:08:33|25520.58
11:08:35|25520.58
11:08:36|25520.58
11:08:37|25507.59
11:08:37|25507.59
11:08:39|25507.59
11:08:40|25507.59
11:08:41|25507.59
11:08:43|25507.59
11:08:44|25507.59
11:08:45|25507.59
11:08:46|25507.59
11:08:47|25507.59
11:08:48|25507.59
11:08:49|25507.59
11:08:50|25507.59
11:08:51|25507.59
11:08:53|25507.59
11:08:53|25507.59
11:08:54|25507.59
11:08:55|25507.59
11:08:56|25507.59
11:08:57|25520.57
11:08:58|25520.57
11:08:59|25520.57
11:09:01|25520.57
11:09:02|25520.57
11:09:03|25520.57
11:09:04|25520.57
11:09:05|25520.57
11:09:07|25520.57
11:09:07|25520.57
11:09:09|25520.57
11:09:09|25520.57
11:09:10|25520.57
11:09:11|25519.7
11:09:13|25519.7
11:09:14|25519.7
11:09:14|25519.7
11:09:15|25519.7
11:09:16|25519.7
11:09:17|25519.7
11:09:18|25519.7
11:09:19|25519.7
11:09:20|25519.7
11:09:21|25519.7
11:09:22|25519.7
11:09:24|25519.7
11:09:24|25519.7
11:09:25|25519.7
11:09:27|25519.7
11:09:27|25519.7
11:09:29|25519.7
11:09:30|25519.7
11:09:30|25519.7
11:09:32|25519.7
11:09:32|25519.7
11:09:34|25519.7
11:09:35|25519.7
11:09:37|25519.7
11:09:38|25519.7
11:09:39|25519.7
11:09:41|25519.7
11:09:42|25519.7
11:09:43|25500.
11:09:45|25500.
11:09:45|25500.
11:09:47|25500.
11:09:48|25503.91
11:09:49|25503.91
11:09:49|25503.91
11:09:50|25503.91
11:09:52|25503.91
11:09:54|25503.91
11:09:54|25503.91
11:09:55|25503.91
11:09:56|25503.91
11:09:57|25503.91
11:09:59|25503.91
11:09:59|25503.91
11:10:00|25519.03
11:10:01|25519.03
11:10:02|25519.69
11:10:03|25519.69
11:10:04|25519.69
11:10:06|25500.
11:10:07|25500.
11:10:07|25500.
11:10:09|25500.
11:10:10|25500.
11:10:10|25500.
11:10:12|25500.
11:10:14|25500.
11:10:16|25519.67
11:10:16|25519.66
11:10:17|25519.66
11:10:18|25519.66
11:10:19|25519.66
11:10:20|25520.57
11:10:21|25514.07
11:10:23|25514.07
11:10:24|25514.07
11:10:24|25514.07
11:10:26|25514.07
11:10:26|25514.07
11:10:27|25531.65
11:10:28|25529.34
11:10:29|25529.34
11:10:30|25529.34
11:10:31|25529.34
11:10:32|25529.92
11:10:34|25529.92
11:10:34|25529.92
11:10:36|25529.92
11:10:38|25529.92
11:10:39|25529.92
11:10:40|25513.26
11:10:40|25544.29
11:10:42|25542.89
11:10:43|25546.63
11:10:44|25529.02
11:10:45|25529.02
11:10:47|25540.21
11:10:47|25540.21
11:10:49|25540.21
11:10:49|25540.21
11:10:50|25540.21
11:10:51|25540.02
11:10:52|25540.02
11:10:54|25540.02
11:10:54|25540.02
11:10:55|25540.02
11:10:56|25540.02
11:10:57|25540.02
11:10:59|25546.18
11:11:00|25546.18
11:11:01|25546.18
11:11:02|25544.77
11:11:02|25544.77
11:11:04|25544.77
11:11:04|25544.77
11:11:06|25544.77
11:11:07|25544.77
11:11:07|25541.99
11:11:09|25541.99
11:11:10|25541.99
11:11:11|25541.99
11:11:11|25541.99
11:11:13|25541.99
11:11:14|25541.99
11:11:15|25542.89
11:11:16|25542.89
11:11:16|25546.19
11:11:18|25546.19
11:11:19|25546.19
11:11:20|25546.19
11:11:20|25546.19
11:11:22|25546.19
11:11:22|25546.19
11:11:24|25546.19
11:11:25|25546.19
11:11:26|25546.19
11:11:26|25546.19
11:11:27|25540.46
11:11:29|25540.46
11:11:29|25540.46
11:11:31|25525.1
11:11:32|25525.1
11:11:33|25527.45
11:11:34|25527.45
11:11:34|25527.45
11:11:36|25527.45
11:11:37|25527.45
11:11:38|25527.45
11:11:40|25527.45
11:11:42|25527.45
11:11:43|25527.45
11:11:44|25527.45
11:11:45|25527.45
11:11:47|25527.45
11:11:47|25527.45
11:11:49|25533.27
11:11:50|25533.27
11:11:51|25533.27
11:11:52|25533.27
11:11:53|25533.27
11:11:54|25533.27
11:11:55|25533.27
11:11:56|25533.27
11:11:57|25533.27
11:11:58|25533.27
11:11:59|25533.27
11:12:00|25533.27
11:12:02|25533.27
11:12:02|25539.49
11:12:04|25539.49
11:12:05|25529.34
11:12:06|25529.34
11:12:06|25529.34
11:12:07|25529.34
11:12:09|25529.34
11:12:09|25539.39
11:12:11|25539.39
11:12:12|25539.39
11:12:12|25539.39
11:12:13|25539.39
11:12:15|25539.39
11:12:16|25539.39
11:12:16|25539.39
11:12:17|25539.39
11:12:18|25539.39
11:12:19|25539.39
11:12:21|25539.39
11:12:22|25539.39
11:12:23|25539.39
11:12:24|25539.39
11:12:25|25539.39
11:12:26|25539.39
11:12:28|25539.39
11:12:29|25539.39
11:12:29|25539.39
11:12:31|25539.39
11:12:31|25539.39
11:12:32|25539.39
11:12:34|25539.39
11:12:34|25539.39
11:12:35|25539.39
11:12:37|25539.39
11:12:38|25539.39
11:12:40|25539.39
11:12:41|25539.39
11:12:42|25550.
11:12:44|25550.
11:12:45|25550.
11:12:46|25550.
11:12:47|25550.
11:12:48|25550.
11:12:49|25550.
11:12:50|25550.
11:12:51|25550.
11:12:52|25550.
11:12:53|25550.
11:12:54|25550.
11:12:55|25550.
11:12:56|25550.
11:12:57|25550.
11:12:58|25548.97
11:12:59|25542.17
11:13:00|25542.17
11:13:01|25542.17
11:13:02|25542.17
11:13:03|25542.17
11:13:04|25542.17
11:13:05|25542.17
11:13:06|25542.17
11:13:07|25542.17
11:13:08|25542.17
11:13:09|25542.17
11:13:10|25542.17
11:13:11|25542.17
11:13:12|25542.17
11:13:13|25542.17
11:13:14|25542.17
11:13:15|25568.46
11:13:16|25583.99
11:13:17|25583.99
11:13:18|25583.99
11:13:19|25583.99
11:13:20|25583.99
11:13:21|25564.42
11:13:22|25564.42
11:13:23|25564.42
11:13:24|25564.42
11:13:25|25564.42
11:13:26|25564.42
11:13:27|25564.42
11:13:28|25564.42
11:13:29|25564.42
11:13:30|25564.42
11:13:31|25564.42
11:13:32|25564.42
11:13:34|25564.42
11:13:34|25564.42
11:13:35|25564.42
11:13:37|25564.42
11:13:38|25564.42
11:13:38|25564.42
11:13:40|25564.42
11:13:42|25553.38
11:13:43|25553.38
11:13:44|25553.38
11:13:45|25553.38
11:13:46|25553.38
11:13:48|25553.38
11:13:48|25553.38
11:13:49|25553.38
11:13:50|25553.38
11:13:51|25553.38
11:13:53|25553.38
11:13:54|25556.35
11:13:55|25556.35
11:13:56|25556.35
11:13:57|25556.35
11:13:58|25556.35
11:13:59|25556.35
11:14:00|25556.35
11:14:01|25556.35
11:14:02|25556.35
11:14:03|25556.35
11:14:04|25556.35
11:14:05|25556.35
11:14:06|25556.35
11:14:07|25556.
11:14:08|25556.
11:14:09|25556.
11:14:10|25556.
11:14:11|25556.
11:14:12|25560.
11:14:13|25560.
11:14:14|25560.
11:14:15|25560.
11:14:16|25560.
11:14:17|25560.
11:14:18|25560.
11:14:19|25560.
11:14:20|25560.
11:14:21|25560.
11:14:22|25560.
11:14:23|25560.
11:14:24|25558.35
11:14:25|25558.35
11:14:26|25556.46
11:14:27|25556.46
11:14:28|25556.46
11:14:29|25556.46
11:14:30|25556.46
11:14:31|25556.46
11:14:32|25556.46
11:14:33|25556.46
11:14:35|25556.46
11:14:35|25556.46
11:14:36|25556.46
11:14:37|25556.46
11:14:38|25556.36
11:14:40|25556.36
11:14:41|25556.36
11:14:42|25556.36
11:14:43|25558.35
11:14:45|25558.35
11:14:46|25560.
11:14:47|25560.
11:14:49|25560.
11:14:50|25560.
11:14:50|25560.
11:14:51|25560.
11:14:52|25560.
11:14:53|25560.
11:14:55|25560.
11:14:55|25560.
11:14:56|25560.
11:14:57|25560.
11:14:58|25569.69
11:15:00|25569.69
11:15:00|25583.16
11:15:02|25582.38
11:15:03|25582.38
11:15:04|25582.38
11:15:04|25582.38
11:15:06|25582.38
11:15:07|25582.38
11:15:08|25582.38
11:15:09|25582.38
11:15:10|25582.38
11:15:11|25571.36
11:15:12|25571.36
11:15:13|25571.36
11:15:14|25571.36
11:15:16|25571.36
11:15:16|25560.
11:15:17|25560.
11:15:18|25560.
11:15:19|25560.
11:15:20|25560.
11:15:21|25560.
11:15:22|25560.
11:15:23|25560.
11:15:24|25560.
11:15:25|25560.
11:15:26|25560.
11:15:27|25560.
11:15:28|25560.
11:15:29|25557.19
11:15:30|25557.19
11:15:31|25557.19
11:15:32|25542.98
11:15:33|25542.98
11:15:34|25542.98
11:15:35|25542.98
11:15:36|25542.98
11:15:37|25542.98
11:15:38|25542.98
11:15:39|25542.98
11:15:42|25542.98
11:15:43|25545.24
11:15:43|25560.
11:15:45|25560.
11:15:46|25560.
11:15:47|25560.
11:15:48|25560.
11:15:50|25560.
11:15:51|25560.
11:15:52|25560.
11:15:53|25560.
11:15:54|25560.
11:15:56|25560.
11:15:57|25560.
11:15:57|25560.
11:15:59|25560.
11:15:59|25560.
11:16:00|25560.
11:16:01|25560.
11:16:03|25560.
11:16:03|25560.
11:16:04|25560.
11:16:05|25560.
11:16:06|25582.21
11:16:08|25582.21
11:16:09|25582.21
11:16:10|25582.21
11:16:11|25582.21
11:16:12|25582.21
11:16:13|25582.21
11:16:14|25582.21
11:16:15|25582.21
11:16:16|25582.21
11:16:16|25582.21
11:16:18|25582.21
11:16:19|25560.
11:16:20|25560.
11:16:21|25560.
11:16:22|25560.
11:16:23|25560.
11:16:24|25560.
11:16:25|25560.
11:16:26|25560.
11:16:27|25560.
11:16:28|25560.
11:16:29|25560.
11:16:30|25560.
11:16:31|25560.
11:16:32|25552.1
11:16:33|25552.1
11:16:34|25552.1
11:16:35|25552.1
11:16:36|25551.32
11:16:37|25551.32
11:16:38|25551.32
11:16:39|25551.32
11:16:40|25559.87
11:16:41|25559.87
11:16:43|25559.87
11:16:43|25559.87
11:16:45|25559.87
11:16:47|25559.87
11:16:48|25559.87
11:16:49|25559.87
11:16:50|25559.87
11:16:51|25559.87
11:16:52|25559.87
11:16:53|25542.46
11:16:54|25542.46
11:16:55|25542.46
11:16:56|25541.55
11:16:57|25541.55
11:16:58|25541.55
11:16:59|25541.55
11:17:00|25541.55
11:17:01|25541.55
11:17:02|25554.23
11:17:03|25554.23
11:17:04|25554.23
11:17:05|25554.23
11:17:06|25554.23
11:17:08|25554.23
11:17:09|25554.23
11:17:09|25554.23
11:17:11|25554.23
11:17:12|25554.23
11:17:14|25554.23
11:17:14|25554.23
11:17:15|25554.23
11:17:16|25554.23
11:17:17|25554.23
11:17:18|25554.23
11:17:19|25554.23
11:17:20|25554.23
11:17:21|25554.23
11:17:22|25554.23
11:17:23|25541.1
11:17:24|25541.1
11:17:25|25541.1
11:17:26|25541.1
11:17:27|25542.07
11:17:28|25542.07
11:17:29|25542.07
11:17:30|25542.07
11:17:31|25539.39
11:17:32|25539.39
11:17:33|25539.39
11:17:34|25539.39
11:17:35|25539.39
11:17:36|25539.39
11:17:37|25539.39
11:17:38|25539.39
11:17:39|25539.39
11:17:40|25539.39
11:17:41|25539.39
11:17:43|25539.39
11:17:44|25541.48
11:17:45|25541.48
11:17:47|25541.48
11:17:47|25539.39
11:17:49|25539.39
11:17:51|25539.39
11:17:52|25528.88
11:17:53|25528.88
11:17:54|25528.88
11:17:56|25528.88
11:17:57|25528.88
11:17:57|25528.88
11:17:58|25534.69
11:17:59|25534.69
11:18:01|25534.69
11:18:01|25534.69
11:18:03|25534.69
11:18:04|25534.69
11:18:05|25531.69
11:18:06|25530.14
11:18:07|25523.57
11:18:08|25523.57
11:18:09|25523.57
11:18:10|25523.57
11:18:11|25523.57
11:18:11|25523.57
11:18:13|25520.
11:18:14|25520.
11:18:14|25520.
11:18:16|25520.
11:18:17|25520.
11:18:18|25520.
11:18:18|25520.
11:18:20|25520.
11:18:21|25520.
11:18:22|25523.57
11:18:22|25523.57
11:18:23|25523.57
11:18:25|25523.57
11:18:26|25523.57
11:18:27|25523.57
11:18:28|25523.57
11:18:29|25520.
11:18:30|25520.
11:18:31|25520.
11:18:32|25520.
11:18:33|25520.
11:18:34|25520.
11:18:35|25520.
11:18:36|25520.
11:18:37|25520.
11:18:38|25530.73
11:18:39|25530.73
11:18:40|25528.93
11:18:41|25528.93
11:18:42|25528.93
11:18:43|25528.93
11:18:44|25528.93
11:18:46|25520.
11:18:47|25520.
11:18:48|25520.
11:18:49|25503.19
11:18:50|25503.19
11:18:51|25503.19
11:18:52|25503.19
11:18:53|25503.19
11:18:55|25503.19
11:18:56|25503.19
11:18:56|25503.19
11:18:57|25503.19
11:18:58|25503.19
11:18:59|25503.19
11:19:00|25503.19
11:19:01|25503.19
11:19:03|25503.19
11:19:04|25503.19
11:19:05|25511.3
11:19:05|25511.3
11:19:07|25511.3
11:19:07|25511.3
11:19:08|25511.3
11:19:10|25512.
11:19:11|25512.
11:19:11|25512.
11:19:13|25512.
11:19:13|25512.
11:19:14|25512.
11:19:16|25512.
11:19:17|25512.
11:19:18|25512.
11:19:19|25512.
11:19:20|25512.
11:19:21|25512.
11:19:22|25512.
11:19:23|25512.
11:19:24|25512.
11:19:25|25512.
11:19:26|25512.
11:19:27|25512.
11:19:28|25512.
11:19:29|25512.
11:19:30|25512.
11:19:31|25512.
11:19:32|25512.
11:19:33|25512.
11:19:34|25512.
11:19:35|25512.
11:19:36|25512.
11:19:37|25512.
11:19:38|25512.
11:19:39|25512.
11:19:40|25512.
11:19:41|25506.5
11:19:42|25506.5
11:19:43|25506.5
11:19:44|25506.5
11:19:46|25506.5
11:19:48|25512.
11:19:49|25512.
11:19:50|25512.
11:19:51|25512.
11:19:52|25512.
11:19:53|25512.
11:19:55|25512.
11:19:55|25512.
11:19:56|25512.
11:19:58|25512.
11:19:58|25512.
11:19:59|25512.
11:20:00|25512.
11:20:01|25512.
11:20:02|25512.
11:20:04|25512.
11:20:05|25512.
11:20:06|25512.
11:20:07|25512.
11:20:08|25512.
11:20:09|25512.
11:20:10|25512.
11:20:11|25510.01
11:20:12|25510.01
11:20:13|25510.01
11:20:14|25510.01
11:20:15|25510.01
11:20:16|25510.01
11:20:16|25510.01
11:20:18|25510.01
11:20:19|25510.01
11:20:19|25510.01
11:20:21|25512.
11:20:22|25512.
11:20:23|25512.
11:20:24|25512.
11:20:25|25512.
11:20:26|25512.
11:20:27|25512.
11:20:27|25512.
11:20:29|25519.6
11:20:30|25519.6
11:20:31|25517.8
11:20:31|25517.8
11:20:33|25517.8
11:20:34|25517.8
11:20:35|25517.8
11:20:36|25502.34
11:20:36|25502.34
11:20:37|25502.34
11:20:39|25502.34
11:20:40|25502.34
11:20:41|25502.34
11:20:42|25502.34
11:20:43|25502.34
11:20:43|25502.34
11:20:44|25502.34
11:20:47|25502.34
11:20:48|25502.34
11:20:48|25518.93
11:20:51|25518.93
11:20:51|25518.93
11:20:52|25518.93
11:20:53|25512.18
11:20:54|25515.53
11:20:55|25519.05
11:20:56|25519.05
11:20:58|25519.04
11:20:58|25519.04
11:20:59|25519.04
11:21:00|25519.04
11:21:01|25517.49
11:21:02|25517.98
11:21:03|25517.52
11:21:04|25518.5
11:21:06|25517.55
11:21:06|25514.69
11:21:07|25514.69
11:21:08|25514.69
11:21:10|25514.69
11:21:12|25514.69
11:21:12|25514.69
11:21:13|25512.4
11:21:14|25512.4
11:21:15|25512.4
11:21:16|25512.4
11:21:18|25512.4
11:21:18|25512.4
11:21:20|25512.4
11:21:21|25512.4
11:21:22|25512.4
11:21:23|25512.4
11:21:24|25512.4
11:21:24|25512.4
11:21:26|25512.4
11:21:27|25512.4
11:21:28|25512.4
11:21:28|25512.4
11:21:29|25513.26
11:21:30|25514.69
11:21:31|25514.69
11:21:33|25517.31
11:21:34|25517.31
11:21:35|25517.31
11:21:36|25517.31
11:21:37|25517.32
11:21:38|25517.32
11:21:39|25517.32
11:21:40|25517.32
11:21:41|25517.32
11:21:42|25517.32
11:21:43|25517.32
11:21:44|25517.32
11:21:45|25517.32
11:21:46|25517.32
11:21:48|25517.32
11:21:49|25517.32
11:21:50|25514.69
11:21:51|25514.69
11:21:52|25514.69
11:21:53|25514.69
11:21:54|25514.69
11:21:55|25514.69
11:21:56|25514.69
11:21:58|25514.69
11:21:58|25514.69
11:22:00|25514.69
11:22:01|25514.69
11:22:02|25514.69
11:22:03|25514.69
11:22:03|25519.05
11:22:05|25519.05
11:22:06|25519.05
11:22:07|25519.05
11:22:08|25519.05
11:22:09|25519.05
11:22:11|25519.05
11:22:12|25519.05
11:22:12|25514.79
11:22:14|25514.79
11:22:15|25515.66
11:22:15|25515.66
11:22:16|25515.66
11:22:17|25519.05
11:22:19|25519.05
11:22:20|25519.05
11:22:20|25519.05
11:22:22|25519.05
11:22:23|25519.05
11:22:23|25519.05
11:22:25|25519.05
11:22:26|25517.51
11:22:27|25507.47
11:22:27|25507.47
11:22:29|25507.47
11:22:30|25507.47
11:22:31|25507.47
11:22:31|25507.47
11:22:33|25507.47
11:22:33|25507.47
11:22:34|25517.33
11:22:36|25517.33
11:22:37|25506.71
11:22:38|25506.71
11:22:38|25506.71
11:22:39|25506.71
11:22:40|25505.21
11:22:42|25505.21
11:22:42|25505.21
11:22:43|25505.21
11:22:44|25505.21
11:22:45|25505.21
11:22:46|25517.33
11:22:48|25514.69
11:22:50|25514.69
11:22:50|25514.69
11:22:52|25514.69
11:22:53|25514.69
11:22:54|25514.69
11:22:55|25514.69
11:22:56|25519.05
11:22:57|25519.05
11:22:58|25519.05
11:22:59|25519.05
11:23:00|25519.05
11:23:01|25519.05
11:23:02|25519.05
11:23:04|25513.86
11:23:05|25513.86
11:23:05|25513.86
11:23:08|25505.09
11:23:08|25505.09
11:23:09|25505.09
11:23:10|25505.09
11:23:11|25505.09
11:23:12|25505.09
11:23:14|25511.34
11:23:14|25511.34
11:23:15|25511.34
11:23:16|25511.34
11:23:17|25511.34
11:23:18|25511.34
11:23:19|25513.86
11:23:20|25510.67
11:23:21|25510.67
11:23:22|25510.67
11:23:23|25510.67
11:23:24|25510.67
11:23:25|25512.23
11:23:26|25512.23
11:23:27|25512.23
11:23:28|25512.23
11:23:29|25512.23
11:23:31|25512.23
11:23:31|25512.23
11:23:32|25512.23
11:23:33|25512.23
11:23:35|25512.23
11:23:35|25512.23
11:23:37|25512.23
11:23:38|25512.23
11:23:39|25512.23
11:23:40|25512.23
11:23:41|25512.23
11:23:42|25512.23
11:23:43|25512.23
11:23:44|25512.23
11:23:45|25512.23
11:23:46|25512.23
11:23:47|25512.23
11:23:48|25506.16
11:23:49|25506.16
11:23:50|25506.16
11:23:51|25506.16
11:23:53|25506.16
11:23:55|25506.16
11:23:55|25506.16
11:23:57|25506.16
11:23:59|25506.16
11:24:00|25506.16
11:24:01|25506.16
11:24:02|25518.34
11:24:03|25518.34
11:24:04|25518.34
11:24:05|25518.34
11:24:06|25518.34
11:24:07|25518.34
11:24:08|25518.34
11:24:09|25518.34
11:24:10|25518.34
11:24:11|25518.34
11:24:11|25518.34
11:24:12|25518.34
11:24:14|25518.34
11:24:15|25518.12
11:24:16|25518.12
11:24:17|25518.12
11:24:17|25518.12
11:24:19|25518.12
11:24:20|25518.12
11:24:20|25518.12
11:24:21|25518.12
11:24:23|25518.12
11:24:24|25518.12
11:24:25|25518.12
11:24:25|25518.12
11:24:27|25518.12
11:24:27|25518.12
11:24:29|25518.12
11:24:29|25518.12
11:24:31|25518.12
11:24:32|25518.12
11:24:33|25518.12
11:24:34|25506.45
11:24:35|25506.45
11:24:35|25506.45
11:24:37|25506.45
11:24:38|25506.73
11:24:39|25505.04
11:24:39|25504.4
11:24:41|25504.4
11:24:42|25504.4
11:24:43|25504.4
11:24:43|25504.4
11:24:44|25504.4
11:24:46|25504.4
11:24:47|25504.4
11:24:47|25504.4
11:24:49|25504.4
11:24:51|25512.23
11:24:52|25512.23
11:24:52|25512.23
11:24:55|25512.23
11:24:56|25512.23
11:24:57|25512.23
11:24:59|25512.23
11:25:00|25512.23
11:25:01|25512.23
11:25:02|25512.23
11:25:02|25517.31
11:25:04|25517.31
11:25:05|25517.31
11:25:06|25517.31
11:25:07|25517.31
11:25:08|25517.31
11:25:09|25517.31
11:25:10|25517.31
11:25:11|25517.31
11:25:12|25517.31
11:25:13|25517.31
11:25:14|25517.31
11:25:15|25517.31
11:25:16|25517.31
11:25:16|25517.31
11:25:18|25517.31
11:25:19|25517.31
11:25:20|25517.31
11:25:21|25517.31
11:25:22|25517.31
11:25:24|25517.31
11:25:24|25517.31
11:25:25|25517.31
11:25:26|25517.31
11:25:27|25517.31
11:25:28|25517.31
11:25:29|25517.31
11:25:30|25517.31
11:25:31|25517.31
11:25:32|25517.31
11:25:33|25517.31
11:25:34|25517.31
11:25:35|25517.31
11:25:36|25517.31
11:25:37|25517.31
11:25:38|25517.31
11:25:39|25517.31
11:25:40|25517.31
11:25:41|25517.31
11:25:42|25518.05
11:25:43|25518.05
11:25:44|25518.05
11:25:45|25518.05
11:25:46|25518.05
11:25:47|25518.05
11:25:48|25518.05
11:25:49|25518.05
11:25:51|25518.05
11:25:53|25518.05
11:25:54|25518.05
11:25:56|25518.05
11:25:57|25518.05
11:25:57|25518.05
11:25:59|25518.05
11:26:00|25509.23
11:26:01|25509.23
11:26:02|25509.23
11:26:04|25515.68
11:26:06|25515.68
11:26:06|25515.68
11:26:07|25515.68
11:26:09|25515.68
11:26:10|25515.68
11:26:11|25509.23
11:26:12|25509.23
11:26:13|25509.23
11:26:13|25505.09
11:26:14|25509.23
11:26:16|25509.23
11:26:17|25509.23
11:26:18|25509.23
11:26:19|25509.23
11:26:20|25509.23
11:26:21|25509.23
11:26:22|25509.23
11:26:23|25509.23
11:26:24|25509.23
11:26:25|25509.23
11:26:26|25509.23
11:26:26|25509.23
11:26:28|25509.23
11:26:29|25509.23
11:26:29|25509.23
11:26:31|25509.23
11:26:32|25509.23
11:26:32|25509.23
11:26:34|25509.23
11:26:35|25509.23
11:26:36|25509.23
11:26:37|25509.23
11:26:38|25509.23
11:26:39|25509.23
11:26:40|25509.23
11:26:41|25509.23
11:26:43|25505.09
11:26:44|25505.09
11:26:45|25505.09
11:26:46|25505.09
11:26:46|25505.09
11:26:47|25505.09
11:26:48|25505.09
11:26:49|25505.09
11:26:50|25505.09
11:26:52|25505.09
11:26:54|25505.09
11:26:55|25505.09
11:26:56|25505.09
11:26:58|25505.09
11:26:58|25505.09
11:26:59|25505.09
11:27:00|25505.09
11:27:02|25505.09
11:27:03|25505.09
11:27:05|25507.86
11:27:06|25507.86
11:27:06|25507.86
11:27:07|25507.86
11:27:09|25507.86
11:27:09|25507.86
11:27:11|25507.86
11:27:11|25507.86
11:27:12|25507.86
11:27:13|25507.86
11:27:14|25507.86
11:27:16|25507.86
11:27:17|25507.86
11:27:17|25507.86
11:27:19|25507.86
11:27:20|25507.86
11:27:22|25507.86
11:27:22|25507.86
11:27:23|25512.95
11:27:25|25512.95
11:27:25|25512.95
11:27:26|25512.95
11:27:27|25512.95
11:27:28|25512.95
11:27:30|25512.95
11:27:30|25512.95
11:27:31|25512.95
11:27:32|25512.95
11:27:33|25512.95
11:27:34|25520.
11:27:36|25520.
11:27:37|25520.
11:27:38|25520.
11:27:39|25520.
11:27:40|25523.57
11:27:41|25523.57
11:27:42|25523.57
11:27:43|25523.57
11:27:44|25523.57
11:27:45|25523.57
11:27:46|25523.57
11:27:47|25523.57
11:27:48|25523.57
11:27:49|25523.57
11:27:50|25514.4
11:27:51|25514.4
11:27:52|25514.4
11:27:54|25514.4
11:27:56|25526.63
11:27:56|25526.63
11:27:58|25526.63
11:27:59|25526.63
11:28:00|25526.63
11:28:01|25526.63
11:28:02|25526.63
11:28:03|25526.63
11:28:04|25526.63
11:28:05|25517.75
11:28:06|25517.75
11:28:07|25517.75
11:28:08|25506.73
11:28:09|25506.73
11:28:10|25506.73
11:28:11|25506.73
11:28:12|25506.73
11:28:13|25506.73
11:28:14|25506.73
11:28:15|25506.73
11:28:17|25506.73
11:28:17|25506.73
11:28:19|25500.02
11:28:19|25500.02
11:28:20|25500.02
11:28:22|25500.02
11:28:23|25500.02
11:28:24|25500.02
11:28:25|25500.02
11:28:26|25500.02
11:28:27|25500.
11:28:28|25500.
11:28:29|25490.01
11:28:30|25490.01
11:28:31|25490.01
11:28:32|25490.01
11:28:33|25490.01
11:28:34|25491.73
11:28:35|25491.73
11:28:36|25491.73
11:28:37|25491.73
11:28:38|25491.73
11:28:39|25491.73
11:28:40|25491.73
11:28:41|25491.73
11:28:42|25490.97
11:28:43|25490.97
11:28:44|25490.97
11:28:45|25490.97
11:28:46|25490.97
11:28:47|25490.97
11:28:48|25490.97
11:28:50|25490.97
11:28:51|25490.97
11:28:51|25490.97
11:28:52|25490.97
11:28:54|25490.97
11:28:56|25487.12
11:28:57|25487.12
11:28:58|25487.12
11:28:59|25487.12
11:29:00|25487.12
11:29:01|25487.12
11:29:02|25487.12
11:29:03|25487.12
11:29:04|25487.12
11:29:05|25487.12
11:29:06|25487.12
11:29:07|25487.12
11:29:08|25487.12
11:29:09|25487.12
11:29:10|25495.45
11:29:11|25495.45
11:29:12|25495.45
11:29:13|25495.45
11:29:14|25485.
11:29:15|25485.
11:29:16|25478.46
11:29:17|25478.46
11:29:18|25478.46
11:29:19|25478.46
11:29:20|25478.46
11:29:21|25478.46
11:29:22|25478.46
11:29:23|25478.46
11:29:24|25478.46
11:29:25|25476.38
11:29:27|25476.38
11:29:28|25476.38
11:29:29|25455.69
11:29:30|25455.69
11:29:30|25455.69
11:29:31|25455.69
11:29:33|25455.69
11:29:33|25455.69
11:29:34|25455.69
11:29:35|25455.69
11:29:36|25455.69
11:29:37|25460.74
11:29:39|25450.42
11:29:39|25450.42
11:29:40|25450.42
11:29:41|25450.42
11:29:42|25450.42
11:29:43|25450.42
11:29:45|25450.42
11:29:46|25450.42
11:29:47|25450.42
11:29:48|25450.42
11:29:49|25461.01
11:29:50|25462.02
11:29:51|25471.36
11:29:51|25471.36
11:29:53|25471.36
11:29:53|25471.36
11:29:55|25471.36
11:29:57|25471.36
11:29:58|25471.36
11:29:58|25471.36
11:29:59|25471.36
11:30:00|25471.36
11:30:01|25471.36
11:30:03|25471.36
11:30:04|25471.36
11:30:05|25471.36
11:30:06|25471.36
11:30:07|25471.36
11:30:08|25471.36
11:30:09|25471.36
11:30:10|25471.36
11:30:10|25471.36
11:30:12|25471.36
11:30:13|25483.12
11:30:14|25483.12
11:30:15|25483.12
11:30:16|25483.12
11:30:17|25483.12
11:30:18|25483.12
11:30:19|25461.15
11:30:20|25461.15
11:30:20|25482.86
11:30:22|25482.86
11:30:23|25483.15
11:30:24|25483.15
11:30:25|25476.47
11:30:26|25478.17
11:30:27|25478.17
11:30:28|25478.17
11:30:29|25487.11
11:30:30|25487.11
11:30:30|25487.11
11:30:31|25487.11
11:30:33|25487.05
11:30:33|25487.05
11:30:35|25487.05
11:30:35|25487.05
11:30:37|25487.05
11:30:38|25487.05
11:30:39|25487.05
11:30:40|25487.05
11:30:40|25487.05
11:30:42|25472.29
11:30:43|25472.29
11:30:43|25472.31
11:30:45|25472.31
11:30:46|25472.31
11:30:46|25472.31
11:30:48|25472.31
11:30:49|25472.31
11:30:50|25472.31
11:30:51|25472.31
11:30:52|25472.31
11:30:53|25472.31
11:30:54|25472.31
11:30:55|25472.31
11:30:57|25472.31
11:30:58|25472.31
11:30:59|25472.31
11:31:00|25485.41
11:31:01|25485.41
11:31:03|25485.41
11:31:04|25485.41
11:31:04|25485.41
11:31:07|25481.8
11:31:07|25481.8
11:31:08|25450.43
11:31:09|25450.43
11:31:10|25450.68
11:31:12|25450.68
11:31:13|25450.68
11:31:14|25450.68
11:31:14|25450.68
11:31:15|25450.68
11:31:16|25450.68
11:31:17|25450.68
11:31:18|25450.68
11:31:19|25450.68
11:31:20|25450.68
11:31:21|25450.68
11:31:22|25450.68
11:31:24|25450.68
11:31:24|25450.68
11:31:25|25450.68
11:31:26|25450.68
11:31:27|25450.68
11:31:28|25450.68
11:31:29|25463.41
11:31:30|25463.41
11:31:31|25463.41
11:31:32|25463.41
11:31:34|25463.41
11:31:35|25463.41
11:31:35|25463.41
11:31:36|25463.41
11:31:38|25463.41
11:31:38|25463.41
11:31:39|25463.41
11:31:40|25463.41
11:31:41|25463.41
11:31:42|25463.41
11:31:44|25463.41
11:31:45|25463.41
11:31:46|25463.41
11:31:47|25463.41
11:31:48|25463.41
11:31:49|25463.41
11:31:49|25463.41
11:31:51|25463.41
11:31:52|25463.41
11:31:53|25463.41
11:31:54|25463.41
11:31:55|25450.43
11:31:56|25450.43
11:31:58|25450.43
11:32:00|25431.77
11:32:01|25431.77
11:32:03|25431.77
11:32:03|25431.77
11:32:04|25431.77
11:32:05|25463.06
11:32:06|25463.06
11:32:08|25463.06
11:32:09|25463.06
11:32:10|25463.06
11:32:11|25463.06
11:32:12|25463.06
11:32:13|25463.06
11:32:14|25439.65
11:32:15|25439.65
11:32:16|25446.57
11:32:17|25446.57
11:32:18|25446.57
11:32:19|25446.57
11:32:20|25446.57
11:32:21|25446.57
11:32:22|25446.57
11:32:23|25446.57
11:32:24|25446.57
11:32:25|25446.57
11:32:26|25446.57
11:32:27|25446.57
11:32:28|25446.57
11:32:29|25446.57
11:32:30|25446.57
11:32:31|25446.57
11:32:32|25446.57
11:32:33|25446.57
11:32:34|25446.57
11:32:35|25446.57
11:32:36|25446.57
11:32:37|25431.76
11:32:38|25418.42
11:32:39|25418.42
11:32:40|25418.42
11:32:41|25418.42
11:32:42|25418.42
11:32:43|25418.42
11:32:44|25418.42
11:32:45|25418.42
11:32:46|25418.42
11:32:47|25418.42
11:32:48|25443.53
11:32:49|25443.53
11:32:50|25443.53
11:32:51|25443.53
11:32:52|25443.53
11:32:53|25443.53
11:32:54|25443.53
11:32:55|25443.53
11:32:56|25443.53
11:32:57|25443.53
11:32:59|25443.53
11:33:00|25443.53
11:33:02|25443.53
11:33:03|25443.53
11:33:04|25443.53
11:33:05|25443.53
11:33:07|25443.53
11:33:08|25431.69
11:33:09|25431.69
11:33:09|25424.51
11:33:11|25424.51
11:33:12|25424.51
11:33:13|25424.51
11:33:14|25424.51
11:33:14|25424.51
11:33:16|25424.51
11:33:17|25424.51
11:33:17|25424.51
11:33:20|25424.51
11:33:20|25424.51
11:33:21|25424.51
11:33:22|25424.51
11:33:23|25424.51
11:33:24|25424.51
11:33:25|25424.51
11:33:26|25429.71
11:33:27|25429.71
11:33:28|25421.06
11:33:29|25421.06
11:33:30|25421.06
11:33:31|25421.06
11:33:32|25421.06
11:33:33|25421.06
11:33:34|25421.06
11:33:35|25421.06
11:33:36|25421.06
11:33:37|25421.06
11:33:38|25421.06
11:33:40|25421.06
11:33:40|25421.06
11:33:41|25421.06
11:33:42|25421.06
11:33:43|25421.06
11:33:44|25421.06
11:33:46|25421.06
11:33:46|25424.51
11:33:47|25424.51
11:33:48|25424.51
11:33:50|25424.51
11:33:50|25424.51
11:33:51|25424.51
11:33:53|25424.51
11:33:53|25424.51
11:33:54|25431.18
11:33:55|25431.18
11:33:56|25431.18
11:33:58|25431.18
11:33:58|25431.18
11:34:00|25431.17
11:34:02|25431.17
11:34:03|25431.17
11:34:04|25431.17
11:34:05|25431.17
11:34:07|25431.17
11:34:09|25430.3
11:34:10|25430.3
11:34:10|25430.3
11:34:11|25430.3
11:34:12|25422.8
11:34:13|25422.8
11:34:14|25422.8
11:34:15|25422.8
11:34:16|25422.8
11:34:17|25422.8
11:34:18|25441.4
11:34:20|25441.4
11:34:20|25441.4
11:34:21|25441.4
11:34:22|25439.42
11:34:23|25439.42
11:34:24|25439.42
11:34:25|25439.42
11:34:27|25439.42
11:34:27|25439.42
11:34:28|25439.42
11:34:30|25439.42
11:34:30|25439.42
11:34:31|25439.42
11:34:32|25434.41
11:34:33|25434.41
11:34:34|25434.41
11:34:35|25434.41
11:34:36|25434.41
11:34:37|25434.41
11:34:38|25434.41
11:34:39|25434.41
11:34:40|25434.41
11:34:41|25438.89
11:34:42|25417.75
11:34:44|25417.75
11:34:45|25438.23
11:34:46|25438.23
11:34:46|25438.23
11:34:47|25438.23
11:34:48|25433.39
11:34:49|25433.39
11:34:50|25433.39
11:34:51|25443.11
11:34:52|25443.11
11:34:53|25443.11
11:34:54|25443.11
11:34:55|25430.4
11:34:56|25430.4
11:34:57|25430.4
11:34:58|25430.4
11:35:00|25430.4
11:35:02|25430.4
11:35:04|25430.4
11:35:05|25430.4
11:35:07|25430.4
11:35:08|25430.4
11:35:09|25430.4
11:35:10|25443.53
11:35:11|25443.53
11:35:12|25443.53
11:35:13|25443.53
11:35:14|25443.53
11:35:15|25443.53
11:35:15|25443.53
11:35:17|25430.98
11:35:18|25430.98
11:35:18|25461.
11:35:20|25461.
11:35:20|25461.
11:35:21|25461.
11:35:23|25430.98
11:35:23|25430.98
11:35:25|25430.36
11:35:26|25430.36
11:35:27|25430.36
11:35:28|25430.36
11:35:29|25430.36
11:35:30|25430.36
11:35:30|25430.36
11:35:32|25428.45
11:35:32|25428.45
11:35:34|25428.45
11:35:35|25428.45
11:35:35|25428.45
11:35:37|25428.45
11:35:37|25430.12
11:35:38|25442.8
11:35:39|25442.8
11:35:40|25460.99
11:35:41|25438.22
11:35:42|25438.22
11:35:43|25422.59
11:35:44|25422.59
11:35:46|25422.59
11:35:46|25422.59
11:35:47|25422.59
11:35:48|25422.59
11:35:49|25422.59
11:35:50|25422.59
11:35:51|25422.59
11:35:53|25422.59
11:35:53|25422.59
11:35:54|25422.59
11:35:56|25422.59
11:35:56|25422.59
11:35:57|25422.59
11:35:58|25417.63
11:35:59|25417.63
11:36:01|25436.34
11:36:03|25436.34
11:36:04|25436.34
11:36:05|25436.34
11:36:06|25436.34
11:36:07|25436.34
11:36:08|25436.34
11:36:09|25436.34
11:36:10|25436.34
11:36:11|25436.34
11:36:12|25436.34
11:36:13|25436.34
11:36:14|25436.34
11:36:15|25436.34
11:36:16|25436.34
11:36:17|25436.34
11:36:18|25436.34
11:36:19|25436.34
11:36:20|25415.9
11:36:21|25415.9
11:36:22|25415.9
11:36:23|25415.9
11:36:24|25415.9
11:36:25|25415.9
11:36:27|25422.63
11:36:28|25422.63
11:36:28|25412.13
11:36:29|25400.
11:36:31|25400.
11:36:32|25400.
11:36:33|25400.
11:36:34|25400.01
11:36:34|25400.01
11:36:36|25400.01
11:36:37|25400.01
11:36:38|25400.01
11:36:38|25400.01
11:36:40|25400.01
11:36:41|25400.01
11:36:42|25400.
11:36:43|25400.
11:36:44|25396.85
11:36:45|25396.85
11:36:46|25396.85
11:36:46|25396.85
11:36:48|25396.85
11:36:49|25396.85
11:36:49|25396.85
11:36:51|25396.85
11:36:52|25396.85
11:36:53|25396.85
11:36:54|25396.85
11:36:55|25415.63
11:36:56|25415.63
11:36:57|25415.63
11:36:58|25415.63
11:36:59|25390.02
11:37:00|25390.02
11:37:01|25390.17
11:37:03|25390.49
11:37:04|25390.75
11:37:06|25390.75
11:37:06|25390.75
11:37:07|25390.75
11:37:08|25390.75
11:37:09|25391.16
11:37:10|25391.16
11:37:12|25390.
11:37:13|25390.
11:37:13|25390.
11:37:15|25390.
11:37:16|25390.
11:37:17|25390.
11:37:18|25389.69
11:37:19|25389.69
11:37:20|25389.69
11:37:21|25389.69
11:37:22|25389.69
11:37:23|25389.69
11:37:25|25389.69
11:37:26|25389.69
11:37:27|25389.69
11:37:29|25389.69
11:37:29|25389.69
11:37:30|25389.69
11:37:31|25398.08
11:37:32|25399.88
11:37:33|25384.74
11:37:34|25384.74
11:37:35|25384.74
11:37:36|25389.75
11:37:38|25415.64
11:37:39|25415.64
11:37:40|25421.64
11:37:41|25421.62
11:37:42|25421.62
11:37:43|25421.62
11:37:44|25421.62
11:37:44|25421.62
11:37:46|25421.62
11:37:46|25397.01
11:37:47|25397.01
11:37:49|25375.34
11:37:50|25375.34
11:37:51|25375.34
11:37:52|25375.34
11:37:53|25375.34
11:37:54|25405.94
11:37:55|25405.94
11:37:55|25405.94
11:37:58|25384.17
11:37:58|25384.17
11:37:59|25384.17
11:38:00|25386.49
11:38:01|25386.49
11:38:04|25386.49
11:38:05|25386.49
11:38:06|25386.49
11:38:08|25386.49
11:38:09|25386.49
11:38:10|25404.35
11:38:11|25404.35
11:38:12|25404.35
11:38:13|25404.35
11:38:15|25404.35
11:38:16|25404.35
11:38:17|25404.35
11:38:18|25402.7
11:38:19|25402.7
11:38:20|25402.7
11:38:21|25402.7
11:38:22|25402.7
11:38:23|25402.7
11:38:24|25402.7
11:38:25|25402.7
11:38:26|25402.7
11:38:27|25402.7
11:38:28|25402.7
11:38:29|25402.7
11:38:30|25402.7
11:38:31|25402.7
11:38:32|25402.7
11:38:33|25402.7
11:38:34|25402.7
11:38:35|25402.7
11:38:36|25402.7
11:38:37|25402.7
11:38:38|25402.7
11:38:39|25402.7
11:38:40|25402.7
11:38:41|25402.7
11:38:42|25402.7
11:38:43|25402.7
11:38:44|25402.7
11:38:45|25402.7
11:38:46|25404.35
11:38:47|25404.35
11:38:48|25404.35
11:38:49|25404.35
11:38:50|25404.83
11:38:52|25404.83
11:38:52|25404.83
11:38:53|25404.83
11:38:54|25404.83
11:38:55|25404.83
11:38:56|25411.59
11:38:57|25415.63
11:38:58|25415.63
11:38:59|25415.63
11:39:00|25415.63
11:39:01|25415.63
11:39:02|25415.63
11:39:03|25415.63
11:39:04|25415.63
11:39:06|25415.63
11:39:07|25415.63
11:39:08|25415.63
11:39:10|25416.12
11:39:11|25416.12
11:39:13|25416.12
11:39:13|25416.12
11:39:14|25416.12
11:39:15|25400.76
11:39:16|25400.76
11:39:18|25413.62
11:39:19|25413.62
11:39:21|25413.62
11:39:21|25385.96
11:39:22|25385.96
11:39:24|25385.96
11:39:24|25385.96
11:39:25|25385.96
11:39:26|25380.
11:39:27|25380.
11:39:29|25380.
11:39:29|25380.
11:39:30|25380.
11:39:31|25380.
11:39:32|25380.
11:39:33|25380.
11:39:34|25380.
11:39:35|25380.
11:39:36|25380.
11:39:37|25380.
11:39:38|25413.59
11:39:39|25413.59
11:39:40|25413.59
11:39:41|25413.59
11:39:42|25413.59
11:39:43|25413.59
11:39:45|25413.59
11:39:45|25413.59
11:39:46|25413.59
11:39:47|25413.59
11:39:48|25380.
11:39:49|25380.
11:39:50|25380.
11:39:51|25380.
11:39:52|25380.
11:39:53|25380.
11:39:54|25380.
11:39:56|25380.
11:39:56|25380.
11:39:57|25380.
11:39:58|25380.
11:40:00|25380.
11:40:01|25380.
11:40:01|25373.86
11:40:02|25362.57
11:40:04|25362.57
11:40:06|25362.57
11:40:06|25381.4
11:40:08|25369.
11:40:08|25369.
11:40:09|25369.
11:40:12|25369.
11:40:13|25386.54
11:40:14|25380.
11:40:15|25381.54
11:40:16|25381.54
11:40:17|25381.54
11:40:18|25381.54
11:40:19|25381.4
11:40:20|25381.4
11:40:21|25381.4
11:40:22|25381.4
11:40:23|25381.4
11:40:23|25381.4
11:40:25|25381.4
11:40:26|25381.4
11:40:27|25381.4
11:40:28|25381.4
11:40:29|25381.4
11:40:30|25381.4
11:40:32|25381.4
11:40:33|25376.18
11:40:33|25376.18
11:40:35|25376.18
11:40:35|25376.18
11:40:36|25376.18
11:40:37|25376.18
11:40:39|25381.4
11:40:39|25381.4
11:40:40|25381.4
11:40:41|25381.4
11:40:42|25381.4
11:40:43|25381.4
11:40:44|25381.4
11:40:45|25381.4
11:40:46|25381.4
11:40:47|25381.4
11:40:48|25381.4
11:40:50|25381.4
11:40:50|25381.4
11:40:52|25381.4
11:40:52|25381.4
11:40:54|25381.4
11:40:55|25381.4
11:40:55|25363.8
11:40:56|25363.8
11:40:58|25363.8
11:40:58|25363.8
11:41:00|25362.57
11:41:00|25362.57
11:41:01|25362.57
11:41:03|25362.57
11:41:03|25362.57
11:41:04|25362.57
11:41:06|25362.57
11:41:08|25361.04
11:41:09|25361.04
11:41:10|25361.04
11:41:12|25361.04
11:41:13|25361.04
11:41:14|25366.05
11:41:15|25366.05
11:41:16|25366.05
11:41:17|25366.05
11:41:18|25366.05
11:41:20|25366.05
11:41:20|25366.05
11:41:21|25366.05
11:41:23|25366.05
11:41:23|25366.05
11:41:25|25366.05
11:41:26|25366.05
11:41:26|25366.05
11:41:28|25366.05
11:41:29|25366.05
11:41:30|25366.05
11:41:30|25366.05
11:41:31|25366.05
11:41:32|25366.05
11:41:34|25366.05
11:41:35|25366.05
11:41:35|25365.16
11:41:36|25365.16
11:41:38|25365.16
11:41:39|25350.89
11:41:41|25350.89
11:41:41|25350.89
11:41:42|25350.89
11:41:43|25350.89
11:41:45|25350.89
11:41:45|25365.03
11:41:46|25365.03
11:41:47|25365.03
11:41:48|25365.03
11:41:49|25365.03
11:41:50|25366.05
11:41:51|25369.65
11:41:52|25369.65
11:41:53|25369.65
11:41:54|25369.65
11:41:55|25369.65
11:41:56|25369.65
11:41:58|25369.65
11:41:58|25369.65
11:41:59|25369.36
11:42:00|25369.36
11:42:01|25369.36
11:42:02|25369.36
11:42:03|25369.37
11:42:04|25369.37
11:42:05|25369.37
11:42:07|25369.37
11:42:09|25369.37
11:42:11|25369.37
11:42:12|25369.37
11:42:12|25369.37
11:42:13|25369.37
11:42:14|25369.38
11:42:15|25369.38
11:42:17|25369.38
11:42:18|25369.38
11:42:19|25369.38
11:42:20|25401.3
11:42:21|25401.3
11:42:22|25401.3
11:42:23|25401.3
11:42:24|25401.3
11:42:25|25401.3
11:42:25|25401.3
11:42:27|25401.3
11:42:27|25401.3
11:42:29|25401.3
11:42:30|25401.3
11:42:31|25387.66
11:42:32|25387.66
11:42:33|25369.46
11:42:34|25369.46
11:42:34|25369.96
11:42:35|25369.96
11:42:37|25369.96
11:42:38|25369.96
11:42:38|25369.96
11:42:40|25369.96
11:42:41|25369.96
11:42:42|25369.96
11:42:43|25369.96
11:42:44|25369.96
11:42:45|25369.96
11:42:45|25369.96
11:42:47|25375.34
11:42:48|25375.34
11:42:48|25373.22
11:42:50|25373.22
11:42:50|25375.33
11:42:52|25375.33
11:42:53|25375.34
11:42:53|25375.34
11:42:55|25375.34
11:42:56|25375.34
11:42:57|25375.34
11:42:58|25375.34
11:42:59|25375.34
11:43:00|25383.82
11:43:01|25383.82
11:43:02|25383.82
11:43:03|25383.82
11:43:04|25383.82
11:43:06|25383.82
11:43:06|25383.82
11:43:09|25383.82
11:43:10|25375.35
11:43:10|25375.35
11:43:11|25375.35
11:43:12|25375.35
11:43:14|25375.35
11:43:15|25375.35
11:43:16|25375.35
11:43:18|25375.35
11:43:18|25375.35
11:43:20|25375.35
11:43:20|25375.35
11:43:21|25375.35
11:43:22|25375.35
11:43:23|25375.35
11:43:24|25383.82
11:43:25|25383.82
11:43:26|25383.82
11:43:28|25383.82
11:43:29|25383.82
11:43:29|25383.82
11:43:31|25383.82
11:43:32|25383.82
11:43:33|25383.82
11:43:34|25383.82
11:43:35|25383.82
11:43:36|25383.82
11:43:37|25383.82
11:43:38|25383.82
11:43:39|25383.82
11:43:41|25383.82
11:43:42|25383.82
11:43:43|25383.82
11:43:44|25383.24
11:43:44|25383.24
11:43:46|25383.24
11:43:46|25383.24
11:43:48|25383.24
11:43:48|25383.24
11:43:50|25383.24
11:43:50|25382.98
11:43:52|25382.98
11:43:53|25382.98
11:43:53|25369.46
11:43:54|25369.46
11:43:56|25369.46
11:43:57|25375.44
11:43:58|25375.44
11:43:59|25375.44
11:44:00|25375.44
11:44:01|25375.44
11:44:02|25375.44
11:44:03|25375.44
11:44:04|25370.42
11:44:05|25370.42
11:44:06|25370.42
11:44:07|25380.32
11:44:08|25369.37
11:44:10|25374.51
11:44:11|25374.51
11:44:13|25374.51
11:44:13|25374.51
11:44:14|25374.51
11:44:16|25374.51
11:44:17|25350.89
11:44:17|25350.59
11:44:18|25352.77
11:44:19|25352.77
11:44:21|25352.77
11:44:23|25349.47
11:44:23|25349.47
11:44:25|25349.47
11:44:26|25349.47
11:44:26|25349.47
11:44:27|25349.47
11:44:28|25349.47
11:44:29|25349.47
11:44:31|25349.47
11:44:32|25349.47
11:44:32|25349.47
11:44:33|25349.47
11:44:34|25349.47
11:44:36|25349.47
11:44:37|25349.47
11:44:38|25349.47
11:44:39|25349.47
11:44:39|25349.47
11:44:41|25349.47
11:44:41|25349.47
11:44:42|25349.47
11:44:43|25349.47
11:44:45|25349.47
11:44:45|25349.47
11:44:46|25349.47
11:44:47|25349.47
11:44:48|25349.47
11:44:49|25349.47
11:44:50|25349.47
11:44:52|25349.47
11:44:52|25349.47
11:44:53|25349.47
11:44:54|25349.47
11:44:55|25349.47
11:44:56|25349.47
11:44:58|25349.47
11:44:58|25349.47
11:44:59|25349.47
11:45:00|25349.47
11:45:01|25347.63
11:45:02|25347.63
11:45:03|25342.63
11:45:04|25342.63
11:45:06|25342.63
11:45:06|25342.63
11:45:08|25342.63
11:45:09|25342.63
11:45:10|25342.63
11:45:12|25342.63
11:45:12|25342.63
11:45:13|25342.63
11:45:15|25342.63
11:45:17|25361.26
11:45:18|25361.26
11:45:19|25361.26
11:45:20|25361.26
11:45:21|25361.26
11:45:22|25361.26
11:45:23|25361.26
11:45:24|25361.26
11:45:24|25361.26
11:45:26|25361.26
11:45:27|25361.26
11:45:27|25361.26
11:45:28|25361.26
11:45:30|25361.26
11:45:30|25361.26
11:45:31|25361.26
11:45:33|25361.26
11:45:34|25361.26
11:45:35|25349.47
11:45:36|25349.47
11:45:37|25360.5
11:45:38|25360.5
11:45:39|25360.5
11:45:40|25360.5
11:45:41|25360.5
11:45:42|25359.41
11:45:43|25359.41
11:45:44|25359.41
11:45:45|25359.41
11:45:46|25359.41
11:45:46|25359.41
11:45:48|25359.41
11:45:49|25359.41
11:45:50|25359.41
11:45:50|25359.41
11:45:51|25346.93
11:45:52|25346.93
11:45:54|25346.93
11:45:55|25346.93
11:45:56|25346.93
11:45:57|25346.93
11:45:58|25346.93
11:45:59|25346.93
11:46:00|25346.93
11:46:00|25346.93
11:46:02|25346.93
11:46:02|25346.93
11:46:04|25346.93
11:46:05|25346.93
11:46:06|25346.93
11:46:08|25346.93
11:46:08|25346.93
11:46:09|25346.93
11:46:10|25346.93
11:46:12|25352.66
11:46:14|25352.66
11:46:14|25358.12
11:46:16|25358.12
11:46:17|25351.14
11:46:18|25351.14
11:46:19|25347.02
11:46:20|25347.02
11:46:21|25347.02
11:46:22|25347.02
11:46:23|25347.02
11:46:24|25347.02
11:46:25|25347.02
11:46:26|25350.08
11:46:27|25350.08
11:46:28|25350.08
11:46:29|25350.08
11:46:30|25350.08
11:46:31|25350.08
11:46:32|25350.08
11:46:33|25350.08
11:46:34|25342.14
11:46:35|25358.07
11:46:36|25358.07
11:46:37|25358.07
11:46:38|25358.07
11:46:39|25358.07
11:46:41|25358.07
11:46:42|25358.07
11:46:43|25358.07
11:46:44|25358.07
11:46:45|25358.07
11:46:46|25358.08
11:46:47|25360.08
11:46:49|25360.08
11:46:49|25360.08
11:46:50|25360.08
11:46:51|25360.08
11:46:52|25360.08
11:46:53|25357.22
11:46:54|25365.03
11:46:55|25365.03
11:46:56|25365.07
11:46:57|25365.07
11:46:59|25365.07
11:47:00|25357.
11:47:01|25357.
11:47:02|25357.
11:47:03|25357.
11:47:04|25357.
11:47:05|25357.
11:47:06|25357.
11:47:06|25357.
11:47:08|25357.
11:47:09|25357.
11:47:10|25357.
11:47:11|25357.
11:47:13|25374.51
11:47:15|25374.51
11:47:16|25374.51
11:47:17|25374.51
11:47:18|25374.51
11:47:19|25374.51
11:47:20|25374.51
11:47:21|25374.51
11:47:22|25374.51
11:47:23|25380.
11:47:24|25369.49
11:47:25|25369.49
11:47:26|25369.49
11:47:27|25383.82
11:47:29|25383.82
11:47:30|25383.82
11:47:31|25383.82
11:47:32|25383.82
11:47:33|25383.82
11:47:33|25383.82
11:47:34|25389.38
11:47:35|25389.38
11:47:36|25389.38
11:47:37|25408.43
11:47:39|25408.42
11:47:39|25384.08
11:47:40|25384.08
11:47:41|25384.52
11:47:43|25384.52
11:47:44|25384.52
11:47:45|25404.15
11:47:46|25404.15
11:47:46|25404.15
11:47:47|25404.15
11:47:48|25385.38
11:47:49|25385.38
11:47:50|25395.28
11:47:52|25393.22
11:47:52|25393.22
11:47:53|25418.84
11:47:54|25418.84
11:47:55|25418.84
11:47:57|25418.84
11:47:57|25418.84
11:47:58|25418.84
11:47:59|25418.84
11:48:00|25418.84
11:48:01|25418.84
11:48:02|25418.84
11:48:04|25418.84
11:48:04|25418.84
11:48:05|25418.84
11:48:06|25410.76
11:48:08|25397.55
11:48:08|25397.55
11:48:09|25397.55
11:48:10|25397.55
11:48:12|25397.55
11:48:12|25397.55
11:48:14|25397.55
11:48:16|25397.55
11:48:17|25397.55
11:48:18|25397.55
11:48:20|25397.55
11:48:21|25397.55
11:48:22|25397.55
11:48:23|25397.55
11:48:24|25397.55
11:48:25|25397.55
11:48:25|25397.55
11:48:26|25397.55
11:48:28|25397.55
11:48:28|25397.55
11:48:29|25387.63
11:48:30|25387.63
11:48:31|25387.63
11:48:32|25387.63
11:48:33|25387.63
11:48:35|25387.63
11:48:36|25387.63
11:48:37|25387.63
11:48:37|25387.63
11:48:38|25387.63
11:48:39|25387.63
11:48:41|25387.63
11:48:42|25387.63
11:48:42|25387.63
11:48:44|25387.63
11:48:44|25387.63
11:48:46|25387.63
11:48:46|25387.63
11:48:48|25387.63
11:48:48|25398.99
11:48:50|25398.99
11:48:51|25398.99
11:48:52|25398.99
11:48:53|25398.99
11:48:54|25398.99
11:48:55|25398.99
11:48:56|25398.99
11:48:56|25398.99
11:48:57|25380.93
11:48:59|25380.93
11:49:00|25380.93
11:49:00|25380.93
11:49:01|25380.93
11:49:03|25380.93
11:49:03|25380.93
11:49:04|25380.93
11:49:05|25421.91
11:49:06|25421.91
11:49:07|25421.91
11:49:09|25421.91
11:49:10|25421.91
11:49:10|25421.91
11:49:11|25421.91
11:49:13|25421.91
11:49:14|25421.91
11:49:15|25421.91
11:49:17|25416.7
11:49:18|25416.7
11:49:18|25416.7
11:49:19|25416.7
11:49:20|25416.7
11:49:22|25428.18
11:49:23|25428.18
11:49:24|25428.18
11:49:25|25428.18
11:49:25|25428.18
11:49:27|25428.18
11:49:27|25428.18
11:49:29|25428.18
11:49:30|25428.18
11:49:31|25428.18
11:49:32|25428.18
11:49:33|25428.18
11:49:34|25428.18
11:49:35|25428.18
11:49:36|25428.18
11:49:37|25428.18
11:49:38|25428.18
11:49:39|25427.99
11:49:40|25427.99
11:49:41|25427.99
11:49:42|25427.99
11:49:43|25427.99
11:49:44|25427.99
11:49:45|25427.99
11:49:46|25427.99
11:49:47|25427.99
11:49:48|25417.48
11:49:49|25417.48
11:49:50|25417.48
11:49:52|25417.48
11:49:52|25417.48
11:49:53|25417.48
11:49:54|25407.07
11:49:56|25407.07
11:49:56|25407.07
11:49:57|25407.07
11:49:59|25407.07
11:50:00|25407.07
11:50:02|25407.07
11:50:02|25407.07
11:50:04|25407.07
11:50:04|25407.07
11:50:05|25407.
11:50:06|25407.
11:50:07|25407.02
11:50:08|25407.02
11:50:09|25407.02
11:50:10|25407.02
11:50:12|25401.3
11:50:13|25407.03
11:50:14|25407.03
11:50:16|25407.03
11:50:17|25407.03
11:50:18|25407.03
11:50:19|25407.03
11:50:19|25407.03
11:50:20|25407.03
11:50:22|25407.03
11:50:23|25407.03
11:50:24|25407.03
11:50:25|25407.07
11:50:26|25407.07
11:50:27|25426.94
11:50:28|25426.94
11:50:29|25426.94
11:50:30|25426.94
11:50:32|25426.94
11:50:32|25426.94
11:50:33|25426.94
11:50:34|25426.94
11:50:35|25426.94
11:50:36|25426.94
11:50:37|25426.94
11:50:38|25426.94
11:50:39|25426.94
11:50:40|25426.94
11:50:41|25408.16
11:50:42|25408.16
11:50:43|25408.16
11:50:44|25408.16
11:50:45|25408.16
11:50:46|25408.16
11:50:47|25408.16
11:50:48|25408.16
11:50:49|25426.52
11:50:51|25426.52
11:50:51|25426.52
11:50:52|25426.52
11:50:53|25426.52
11:50:54|25426.52
11:50:55|25426.52
11:50:56|25426.52
11:50:57|25426.52
11:50:58|25426.52
11:50:59|25426.52
11:51:00|25426.52
11:51:01|25426.52
11:51:02|25426.52
11:51:04|25426.52
11:51:05|25426.52
11:51:06|25426.52
11:51:07|25426.52
11:51:08|25426.52
11:51:09|25426.52
11:51:10|25425.31
11:51:11|25425.31
11:51:12|25425.31
11:51:14|25425.31
11:51:14|25407.02
11:51:16|25407.02
11:51:18|25407.02
11:51:18|25407.02
11:51:20|25407.02
11:51:21|25407.02
11:51:22|25374.51
11:51:23|25374.51
11:51:24|25374.51
11:51:26|25374.51
11:51:26|25374.51
11:51:27|25374.51
11:51:28|25407.14
11:51:29|25407.14
11:51:30|25407.14
11:51:31|25407.14
11:51:32|25407.14
11:51:33|25407.14
11:51:35|25414.65
11:51:35|25414.65
11:51:37|25414.65
11:51:38|25414.65
11:51:39|25414.65
11:51:40|25414.65
11:51:41|25414.65
11:51:42|25409.64
11:51:43|25409.64
11:51:44|25409.64
11:51:45|25409.64
11:51:46|25409.64
11:51:47|25387.98
11:51:48|25387.98
11:51:49|25387.98
11:51:50|25387.98
11:51:51|25395.08
11:51:53|25395.08
11:51:53|25395.08
11:51:54|25395.08
11:51:55|25395.08
11:51:56|25375.8
11:51:57|25375.8
11:51:58|25375.8
11:51:59|25375.8
11:52:00|25375.8
11:52:01|25375.8
11:52:02|25375.8
11:52:03|25375.8
11:52:04|25375.8
11:52:05|25401.01
11:52:06|25382.41
11:52:07|25382.41
11:52:08|25382.41
11:52:09|25382.41
11:52:11|25382.41
11:52:11|25382.41
11:52:12|25382.41
11:52:13|25382.41
11:52:14|25382.41
11:52:16|25382.41
11:52:17|25382.41
11:52:19|25382.41
11:52:20|25382.41
11:52:21|25382.41
11:52:23|25382.41
11:52:24|25382.41
11:52:25|25382.41
11:52:26|25376.9
11:52:27|25376.9
11:52:28|25376.9
11:52:29|25376.9
11:52:30|25376.9
11:52:31|25376.9
11:52:32|25376.9
11:52:33|25376.9
11:52:35|25376.9
11:52:35|25361.2
11:52:37|25361.2
11:52:38|25366.6
11:52:39|25361.2
11:52:40|25361.2
11:52:41|25361.2
11:52:42|25361.2
11:52:43|25361.2
11:52:44|25361.2
11:52:45|25361.2
11:52:46|25361.2
11:52:47|25361.2
11:52:48|25361.2
11:52:49|25361.2
11:52:50|25360.22
11:52:51|25360.22
11:52:52|25360.22
11:52:53|25360.22
11:52:53|25360.22
11:52:55|25360.22
11:52:56|25360.22
11:52:57|25369.33
11:52:58|25369.33
11:52:59|25385.29
11:53:00|25385.29
11:53:01|25386.96
11:53:02|25386.96
11:53:03|25386.96
11:53:04|25386.96
11:53:05|25386.96
11:53:06|25401.99
11:53:07|25401.99
11:53:08|25401.99
11:53:10|25399.22
11:53:11|25399.22
11:53:13|25399.22
11:53:13|25399.22
11:53:14|25399.22
11:53:15|25399.22
11:53:16|25403.19
11:53:18|25403.19
11:53:19|25403.18
11:53:20|25403.18
11:53:21|25417.64
11:53:22|25417.64
11:53:23|25404.66
11:53:24|25404.66
11:53:26|25404.66
11:53:26|25404.66
11:53:28|25404.66
11:53:29|25404.66
11:53:30|25404.66
11:53:30|25404.66
11:53:31|25404.66
11:53:32|25404.66
11:53:34|25404.89
11:53:35|25403.18
11:53:35|25403.18
11:53:37|25403.18
11:53:38|25403.18
11:53:39|25403.18
11:53:39|25403.18
11:53:41|25398.95
11:53:42|25398.95
11:53:43|25398.95
11:53:44|25398.95
11:53:44|25398.95
11:53:45|25398.95
11:53:47|25398.95
11:53:47|25398.95
11:53:48|25398.95
11:53:50|25398.95
11:53:50|25398.95
11:53:51|25398.95
11:53:52|25398.95
11:53:54|25398.95
11:53:54|25398.95
11:53:56|25393.93
11:53:56|25393.93
11:53:57|25393.93
11:53:59|25393.93
11:54:00|25393.93
11:54:01|25393.93
11:54:01|25393.93
11:54:02|25393.93
11:54:04|25393.93
11:54:04|25393.93
11:54:05|25393.93
11:54:06|25393.93
11:54:09|25393.93
11:54:09|25393.93
11:54:10|25393.93
11:54:11|25393.93
11:54:12|25408.94
11:54:13|25408.94
11:54:14|25408.94
11:54:15|25408.94
11:54:16|25408.94
11:54:17|25408.94
11:54:19|25408.94
11:54:21|25408.94
11:54:21|25408.94
11:54:22|25408.94
11:54:24|25408.94
11:54:24|25408.94
11:54:26|25408.94
11:54:26|25408.94
11:54:27|25408.94
11:54:29|25386.45
11:54:29|25386.45
11:54:31|25386.45
11:54:31|25376.76
11:54:32|25376.76
11:54:34|25376.76
11:54:35|25376.76
11:54:36|25386.42
11:54:37|25386.42
11:54:37|25386.42
11:54:39|25386.42
11:54:40|25386.42
11:54:41|25386.42
11:54:42|25386.42
11:54:43|25386.42
11:54:43|25370.02
11:54:44|25370.02
11:54:45|25370.02
11:54:46|25370.01
11:54:48|25370.01
11:54:49|25370.01
11:54:50|25370.01
11:54:50|25370.01
11:54:51|25370.01
11:54:52|25370.01
11:54:53|25370.01
11:54:54|25370.01
11:54:55|25370.01
11:54:56|25370.01
11:54:57|25370.01
11:54:58|25384.39
11:54:59|25384.39
11:55:01|25384.39
11:55:01|25384.39
11:55:03|25384.39
11:55:03|25384.39
11:55:04|25384.39
11:55:05|25384.39
11:55:06|25384.39
11:55:07|25384.39
11:55:08|25384.39
11:55:10|25384.39
11:55:10|25384.39
11:55:11|25384.39
11:55:13|25384.39
11:55:13|25384.39
11:55:14|25384.39
11:55:15|25384.39
11:55:16|25384.39
11:55:18|25384.39
11:55:18|25384.39
11:55:21|25384.39
11:55:22|25384.39
11:55:24|25386.38
11:55:26|25386.38
11:55:27|25386.38
11:55:28|25386.38
11:55:29|25386.38
11:55:30|25386.38
11:55:31|25386.38
11:55:33|25402.62
11:55:34|25402.62
11:55:35|25402.62
11:55:36|25402.62
11:55:37|25402.62
11:55:38|25402.62
11:55:39|25402.62
11:55:40|25402.62
11:55:41|25402.59
11:55:42|25402.57
11:55:43|25402.57
11:55:44|25402.57
11:55:45|25402.57
11:55:46|25396.13
11:55:47|25396.13
11:55:48|25396.13
11:55:49|25396.13
11:55:50|25396.13
11:55:51|25396.13
11:55:52|25396.13
11:55:53|25396.13
11:55:54|25402.69
11:55:55|25395.84
11:55:56|25395.84
11:55:57|25395.84
11:55:58|25395.84
11:55:59|25395.84
11:56:00|25395.84
11:56:01|25395.84
11:56:02|25395.84
11:56:03|25395.84
11:56:04|25395.84
11:56:05|25395.84
11:56:06|25395.84
11:56:07|25395.84
11:56:08|25395.84
11:56:09|25395.84
11:56:10|25395.84
11:56:11|25395.84
11:56:12|25395.84
11:56:13|25395.84
11:56:14|25395.84
11:56:15|25395.84
11:56:16|25395.84
11:56:17|25395.84
11:56:18|25395.84
11:56:19|25395.84
11:56:20|25408.94
11:56:22|25408.94
11:56:23|25408.94
11:56:24|25408.94
11:56:25|25408.94
11:56:26|25408.94
11:56:27|25408.94
11:56:28|25408.94
11:56:29|25408.94
11:56:31|25408.94
11:56:32|25408.94
11:56:33|25408.94
11:56:34|25408.94
11:56:34|25408.94
11:56:35|25408.94
11:56:37|25408.94
11:56:38|25408.94
11:56:39|25408.94
11:56:40|25408.94
11:56:41|25408.94
11:56:42|25408.94
11:56:43|25407.18
11:56:44|25407.18
11:56:45|25407.18
11:56:46|25404.05
11:56:48|25404.05
11:56:48|25395.56
11:56:49|25395.56
11:56:50|25395.56
11:56:51|25395.56
11:56:52|25395.56
11:56:53|25395.56
11:56:54|25395.56
11:56:55|25395.56
11:56:56|25395.56
11:56:57|25395.56
11:56:58|25395.56
11:56:59|25395.56
11:57:00|25406.24
11:57:01|25406.24
11:57:03|25406.24
11:57:03|25408.93
11:57:04|25408.93
11:57:05|25408.93
11:57:06|25402.62
11:57:07|25402.62
11:57:08|25395.56
11:57:09|25395.56
11:57:10|25395.56
11:57:11|25395.56
11:57:12|25395.6
11:57:13|25395.6
11:57:14|25403.92
11:57:15|25403.92
11:57:16|25403.92
11:57:18|25408.93
11:57:19|25408.93
11:57:19|25408.93
11:57:20|25393.51
11:57:22|25408.93
11:57:24|25408.93
11:57:25|25413.35
11:57:26|25413.35
11:57:27|25413.35
11:57:28|25413.35
11:57:29|25413.94
11:57:30|25413.94
11:57:31|25413.94
11:57:32|25413.94
11:57:33|25404.05
11:57:34|25397.67
11:57:35|25408.2
11:57:36|25408.2
11:57:38|25408.2
11:57:38|25408.2
11:57:40|25408.2
11:57:41|25408.2
11:57:42|25408.2
11:57:43|25408.2
11:57:44|25408.2
11:57:45|25412.13
11:57:45|25412.13
11:57:47|25406.38
11:57:48|25406.38
11:57:49|25406.38
11:57:50|25406.38
11:57:51|25406.38
11:57:51|25406.38
11:57:52|25395.59
11:57:54|25395.59
11:57:54|25395.62
11:57:56|25395.63
11:57:57|25395.63
11:57:58|25407.17
11:57:58|25407.17
11:57:59|25407.17
11:58:01|25407.17
11:58:02|25407.17
11:58:03|25407.03
11:58:04|25407.03
11:58:04|25407.03
11:58:06|25407.03
11:58:07|25407.03
11:58:08|25407.03
11:58:09|25407.03
11:58:10|25407.03
11:58:11|25407.03
11:58:12|25407.03
11:58:12|25407.03
11:58:14|25407.03
11:58:15|25407.03
11:58:15|25407.03
11:58:16|25407.03
11:58:18|25407.03
11:58:19|25407.03
11:58:20|25407.03
11:58:20|25407.03
11:58:22|25400.99
11:58:23|25400.99
11:58:25|25400.99
11:58:25|25400.99
11:58:26|25400.99
11:58:28|25402.15
11:58:29|25406.48
11:58:30|25412.13
11:58:31|25413.94
11:58:32|25413.94
11:58:33|25413.95
11:58:34|25413.95
11:58:35|25413.95
11:58:37|25425.3
11:58:37|25425.3
11:58:39|25425.3
11:58:40|25420.29
11:58:41|25420.29
11:58:42|25420.29
11:58:43|25424.93
11:58:44|25424.93
11:58:45|25424.93
11:58:45|25424.93
11:58:47|25424.93
11:58:49|25419.54
11:58:49|25419.54
11:58:50|25419.54
11:58:51|25419.54
11:58:52|25419.54
11:58:53|25404.89
11:58:54|25404.89
11:58:55|25404.89
11:58:56|25404.71
11:58:57|25413.43
11:58:58|25404.39
11:58:59|25404.44
11:59:01|25412.91
11:59:02|25412.3
11:59:03|25412.3
11:59:04|25412.3
11:59:05|25412.3
11:59:07|25412.3
11:59:07|25412.3
11:59:08|25412.3
11:59:09|25412.3
11:59:11|25412.3
11:59:11|25412.3
11:59:12|25412.3
11:59:13|25412.3
11:59:14|25412.3
11:59:15|25412.3
11:59:16|25412.3
11:59:17|25412.87
11:59:18|25412.87
11:59:19|25412.87
11:59:20|25412.87
11:59:21|25412.87
11:59:22|25407.07
11:59:24|25407.07
11:59:26|25401.12
11:59:26|25401.12
11:59:28|25401.12
11:59:29|25401.12
11:59:30|25401.12
11:59:31|25401.12
11:59:32|25401.12
11:59:33|25406.01
11:59:34|25406.01
11:59:35|25406.01
11:59:36|25406.01
11:59:37|25406.01
11:59:38|25406.01
11:59:40|25406.01
11:59:40|25406.01
11:59:41|25406.01
11:59:42|25406.01
11:59:43|25408.94
11:59:46|25411.81
11:59:46|25408.89
11:59:47|25408.89
11:59:48|25408.89
11:59:49|25408.89
11:59:50|25413.95
11:59:51|25420.
11:59:52|25420.
11:59:53|25420.
11:59:54|25419.99
11:59:55|25419.99
11:59:56|25419.99
11:59:57|25425.31
11:59:58|25428.
12:00:00|25430.42
12:00:00|25434.45
12:00:02|25434.45
12:00:02|25434.45
12:00:04|25434.45
12:00:05|25434.45
12:00:06|25423.3
12:00:07|25417.6
12:00:08|25417.6
12:00:09|25417.6
12:00:10|25417.6
12:00:11|25419.99
12:00:12|25419.99
12:00:13|25419.99
12:00:14|25419.99
12:00:15|25419.99
12:00:16|25419.99
12:00:17|25419.99
12:00:18|25419.99
12:00:20|25408.93
12:00:20|25408.93
12:00:21|25408.93
12:00:22|25408.93
12:00:23|25408.93
12:00:25|25408.93
12:00:27|25419.99
12:00:28|25428.55
12:00:28|25428.55
12:00:30|25428.55
12:00:32|25428.55
12:00:32|25428.55
12:00:34|25428.55
12:00:35|25435.
12:00:36|25435.
12:00:38|25435.
12:00:38|25435.
12:00:40|25435.
12:00:40|25435.
12:00:41|25435.
12:00:43|25464.2
12:00:44|25464.2
12:00:44|25464.2
12:00:46|25435.
12:00:47|25435.
12:00:48|25435.
12:00:49|25435.
12:00:50|25435.
12:00:51|25451.87
12:00:52|25451.87
12:00:53|25451.87
12:00:54|25454.75
12:00:55|25454.75
12:00:56|25418.73
12:00:57|25418.73
12:00:58|25418.7
12:00:59|25418.7
12:01:00|25418.7
12:01:01|25418.7
12:01:02|25418.7
12:01:03|25440.55
12:01:04|25440.55
12:01:05|25440.55
12:01:06|25440.55
12:01:07|25430.97
12:01:08|25430.97
12:01:09|25430.97
12:01:10|25430.97
12:01:11|25450.81
12:01:12|25450.81
12:01:13|25450.81
12:01:14|25440.55
12:01:15|25440.55
12:01:16|25440.55
12:01:17|25440.55
12:01:18|25440.55
12:01:19|25440.55
12:01:20|25440.55
12:01:21|25440.55
12:01:22|25440.55
12:01:23|25440.55
12:01:24|25407.07
12:01:26|25407.07
12:01:27|25407.07
12:01:28|25407.07
12:01:30|25407.07
12:01:31|25407.07
12:01:31|25445.
12:01:33|25482.79
12:01:34|25482.79
12:01:36|25482.79
12:01:36|25441.98
12:01:37|25441.98
12:01:38|25441.98
12:01:39|25441.98
12:01:40|25441.98
12:01:41|25441.98
12:01:42|25441.98
12:01:43|25441.98
12:01:44|25482.77
12:01:45|25482.77
12:01:46|25482.8
12:01:47|25482.8
12:01:48|25482.8
12:01:49|25482.8
12:01:50|25482.8
12:01:52|25482.8
12:01:52|25482.8
12:01:53|25482.8
12:01:54|25482.8
12:01:55|25482.8
12:01:56|25482.8
12:01:57|25482.8
12:01:58|25482.8
12:01:59|25482.8
12:02:00|25482.8
12:02:01|25482.8
12:02:02|25482.8
12:02:03|25482.8
12:02:04|25482.8
12:02:05|25482.8
12:02:06|25482.8
12:02:07|25463.14
12:02:08|25463.14
12:02:09|25463.14
12:02:10|25463.14
12:02:11|25463.14
12:02:12|25463.14
12:02:13|25463.14
12:02:15|25463.14
12:02:15|25481.99
12:02:16|25490.01
12:02:17|25490.01
12:02:18|25490.01
12:02:19|25490.01
12:02:20|25500.
12:02:21|25500.
12:02:22|25500.
12:02:23|25500.
12:02:24|25500.
12:02:25|25500.
12:02:27|25497.6
12:02:27|25497.6
12:02:29|25497.6
12:02:30|25497.6
12:02:32|25500.02
12:02:34|25500.02
12:02:34|25481.82
12:02:35|25481.82
12:02:37|25481.82
12:02:38|25481.82
12:02:39|25482.8
12:02:40|25482.8
12:02:41|25482.8
12:02:43|25482.8
12:02:43|25461.92
12:02:44|25487.93
12:02:45|25430.94
12:02:46|25508.86
12:02:47|25508.86
12:02:49|25508.86
12:02:49|25508.86
12:02:51|25476.32
12:02:52|25489.13
12:02:54|25489.13
12:02:55|25489.13
12:02:55|25506.98
12:02:57|25506.98
12:02:58|25506.98
12:02:59|25506.98
12:02:59|25506.98
12:03:00|25506.98
12:03:02|25506.98
12:03:03|25506.98
12:03:05|25506.98
12:03:05|25506.98
12:03:06|25480.43
12:03:07|25481.6
12:03:08|25481.6
12:03:09|25503.74
12:03:10|25497.6
12:03:11|25497.6
12:03:12|25497.6
12:03:13|25497.6
12:03:15|25485.07
12:03:15|25485.07
12:03:16|25485.07
12:03:17|25485.07
12:03:18|25485.07
12:03:19|25485.07
12:03:20|25485.07
12:03:21|25485.07
12:03:22|25485.07
12:03:23|25485.07
12:03:24|25485.07
12:03:25|25483.84
12:03:26|25483.84
12:03:28|25443.74
12:03:30|25467.73
12:03:32|25467.73
12:03:32|25467.73
12:03:33|25467.73
12:03:34|25465.36
12:03:36|25483.84
12:03:36|25483.84
12:03:37|25483.84
12:03:39|25483.84
12:03:39|25483.84
12:03:41|25483.84
12:03:42|25483.84
12:03:43|25482.79
12:03:43|25482.79
12:03:45|25482.79
12:03:46|25482.79
12:03:47|25463.38
12:03:48|25475.14
12:03:49|25475.14
12:03:50|25475.14
12:03:51|25475.14
12:03:52|25475.14
12:03:53|25475.14
12:03:54|25475.14
12:03:55|25475.14
12:03:56|25475.14
12:03:57|25475.14
12:03:58|25441.52
12:03:59|25441.52
12:04:00|25441.52
12:04:01|25441.52
12:04:02|25441.52
12:04:02|25475.1
12:04:04|25475.1
12:04:05|25475.1
12:04:06|25475.1
12:04:07|25475.1
12:04:08|25475.1
12:04:08|25475.1
12:04:10|25477.76
12:04:11|25477.76
12:04:12|25462.73
12:04:12|25480.65
12:04:14|25480.65
12:04:15|25480.65
12:04:16|25480.65
12:04:17|25480.65
12:04:18|25480.65
12:04:19|25480.65
12:04:20|25480.64
12:04:21|25480.64
12:04:22|25480.64
12:04:23|25480.64
12:04:24|25480.64
12:04:25|25480.64
12:04:26|25477.15
12:04:27|25477.15
12:04:27|25477.15
12:04:30|25460.53
12:04:30|25460.53
12:04:32|25460.53
12:04:34|25460.53
12:04:34|25447.28
12:04:35|25480.65
12:04:36|25480.65
12:04:37|25480.65
12:04:39|25480.64
12:04:39|25480.64
12:04:40|25480.64
12:04:42|25480.64
12:04:42|25480.64
12:04:44|25480.64
12:04:44|25480.64
12:04:45|25480.64
12:04:47|25480.64
12:04:48|25480.64
12:04:49|25480.64
12:04:50|25480.64
12:04:51|25480.64
12:04:52|25503.52
12:04:53|25503.52
12:04:54|25503.52
12:04:55|25503.52
12:04:56|25503.52
12:04:57|25503.52
12:04:58|25503.52
12:04:59|25503.52
12:05:00|25503.52
12:05:01|25503.52
12:05:02|25488.14
12:05:03|25488.14
12:05:04|25488.14
12:05:05|25488.14
12:05:06|25488.14
12:05:08|25488.14
12:05:09|25488.14
12:05:10|25488.14
12:05:11|25488.14
12:05:12|25488.14
12:05:13|25488.14
12:05:13|25488.14
12:05:14|25488.14
12:05:16|25488.14
12:05:16|25488.14
12:05:17|25488.14
12:05:18|25488.14
12:05:20|25488.14
12:05:21|25488.14
12:05:21|25488.14
12:05:24|25488.14
12:05:24|25488.14
12:05:25|25488.14
12:05:26|25488.14
12:05:27|25488.14
12:05:28|25488.14
12:05:30|25488.14
12:05:32|25488.14
12:05:33|25488.14
12:05:34|25488.14
12:05:35|25488.14
12:05:36|25450.96
12:05:37|25450.96
12:05:38|25450.96
12:05:40|25450.96
12:05:41|25488.14
12:05:42|25488.14
12:05:43|25488.14
12:05:44|25488.14
12:05:45|25488.14
12:05:46|25488.14
12:05:47|25488.14
12:05:48|25488.14
12:05:49|25488.14
12:05:50|25453.1
12:05:51|25453.1
12:05:52|25453.1
12:05:53|25453.1
12:05:54|25453.1
12:05:55|25453.1
12:05:56|25453.1
12:05:57|25453.1
12:05:58|25453.1
12:05:59|25453.1
12:06:00|25453.1
12:06:01|25489.09
12:06:02|25489.09
12:06:03|25486.84
12:06:04|25486.84
12:06:05|25486.84
12:06:06|25486.84
12:06:07|25486.84
12:06:08|25486.84
12:06:09|25486.84
12:06:10|25486.84
12:06:11|25486.84
12:06:12|25486.84
12:06:13|25486.84
12:06:14|25486.84
12:06:15|25486.84
12:06:16|25486.84
12:06:17|25460.52
12:06:18|25460.52
12:06:19|25460.52
12:06:20|25460.52
12:06:21|25460.52
12:06:22|25460.52
12:06:23|25465.87
12:06:24|25465.87
12:06:25|25465.87
12:06:26|25465.87
12:06:27|25465.87
12:06:28|25465.87
12:06:29|25498.04
12:06:30|25498.04
12:06:32|25465.94
12:06:33|25465.94
12:06:34|25465.94
12:06:36|25488.28
12:06:37|25488.28
12:06:38|25503.66
12:06:39|25503.66
12:06:40|25503.66
12:06:41|25503.66
12:06:42|25503.66
12:06:43|25503.66
12:06:44|25503.66
12:06:45|25503.66
12:06:46|25503.66
12:06:47|25503.66
12:06:48|25503.66
12:06:49|25469.75
12:06:50|25469.75
12:06:51|25486.08
12:06:52|25486.92
12:06:53|25488.98
12:06:54|25488.98
12:06:55|25488.98
12:06:56|25498.19
12:06:57|25498.19
12:06:58|25488.28
12:06:59|25488.28
12:07:00|25465.88
12:07:01|25467.94
12:07:02|25502.97
12:07:03|25502.97
12:07:04|25502.97
12:07:05|25502.97
12:07:06|25502.97
12:07:07|25496.09
12:07:09|25496.09
12:07:09|25496.09
12:07:11|25496.09
12:07:12|25496.09
12:07:13|25496.09
12:07:14|25496.58
12:07:15|25496.58
12:07:16|25496.58
12:07:17|25465.87
12:07:18|25465.87
12:07:19|25465.87
12:07:20|25465.87
12:07:21|25465.87
12:07:21|25483.65
12:07:22|25483.65
12:07:24|25483.65
12:07:25|25483.65
12:07:26|25483.65
12:07:27|25483.65
12:07:28|25483.65
12:07:28|25483.65
12:07:30|25483.65
12:07:30|25483.65
12:07:33|25483.65
12:07:34|25483.65
12:07:36|25483.65
12:07:37|25483.65
12:07:39|25483.65
12:07:40|25483.65
12:07:41|25483.65
12:07:42|25483.65
12:07:44|25483.65
12:07:45|25483.65
12:07:45|25483.65
12:07:47|25483.65
12:07:47|25498.65
12:07:49|25498.65
12:07:49|25498.65
12:07:51|25498.65
12:07:52|25498.65
12:07:54|25498.65
12:07:54|25480.5
12:07:55|25480.5
12:07:56|25480.5
12:07:58|25480.5
12:07:58|25480.5
12:08:00|25480.5
12:08:01|25480.5
12:08:02|25480.5
12:08:03|25480.5
12:08:04|25480.5
12:08:05|25480.5
12:08:06|25480.5
12:08:07|25498.65
12:08:08|25498.65
12:08:09|25498.65
12:08:09|25498.65
12:08:11|25498.65
12:08:12|25498.65
12:08:13|25498.65
12:08:14|25498.65
12:08:16|25498.65
12:08:16|25501.98
12:08:17|25501.98
12:08:18|25484.3
12:08:19|25501.93
12:08:20|25504.1
12:08:21|25504.1
12:08:22|25504.1
12:08:23|25504.1
12:08:24|25504.1
12:08:25|25504.1
12:08:27|25509.67
12:08:27|25509.11
12:08:28|25504.1
12:08:29|25501.99
12:08:30|25501.99
12:08:31|25501.99
12:08:33|25491.3
12:08:35|25491.3
12:08:36|25491.3
12:08:38|25491.3
12:08:39|25496.26
12:08:40|25496.26
12:08:42|25496.26
12:08:42|25496.24
12:08:43|25491.3
12:08:45|25496.23
12:08:46|25495.9
12:08:47|25495.9
12:08:48|25485.88
12:08:48|25485.88
12:08:50|25485.88
12:08:51|25485.88
12:08:52|25488.57
12:08:54|25488.57
12:08:54|25488.57
12:08:55|25488.57
12:08:57|25488.57
12:08:58|25488.57
12:08:59|25488.57
12:08:59|25488.57
12:09:01|25488.57
12:09:02|25488.57
12:09:03|25488.57
12:09:04|25488.56
12:09:05|25488.56
12:09:06|25498.81
12:09:07|25498.81
12:09:08|25498.81
12:09:09|25498.81
12:09:10|25498.81
12:09:11|25510.39
12:09:12|25510.39
12:09:13|25510.39
12:09:14|25510.39
12:09:15|25510.39
12:09:16|25510.39
12:09:17|25510.39
12:09:18|25510.39
12:09:19|25510.39
12:09:20|25510.39
12:09:21|25510.39
12:09:22|25510.39
12:09:23|25510.39
12:09:24|25510.39
12:09:25|25510.39
12:09:26|25510.39
12:09:27|25520.63
12:09:28|25520.63
12:09:29|25520.63
12:09:30|25520.63
12:09:32|25520.63
12:09:32|25520.63
12:09:34|25520.63
12:09:36|25520.63
12:09:37|25520.63
12:09:39|25520.63
12:09:39|25520.63
12:09:41|25532.12
12:09:42|25502.3
12:09:44|25502.3
12:09:45|25502.3
12:09:46|25502.3
12:09:47|25502.3
12:09:47|25502.3
12:09:48|25502.3
12:09:49|25502.3
12:09:50|25502.3
12:09:51|25527.74
12:09:52|25527.74
12:09:53|25527.74
12:09:54|25527.74
12:09:55|25520.63
12:09:56|25520.63
12:09:58|25520.63
12:09:58|25532.11
12:09:59|25532.11
12:10:00|25532.11
12:10:01|25532.11
12:10:02|25532.11
12:10:03|25532.11
12:10:04|25532.11
12:10:05|25532.11
12:10:06|25532.11
12:10:07|25532.11
12:10:08|25532.11
12:10:09|25532.11
12:10:10|25532.11
12:10:11|25532.11
12:10:12|25532.11
12:10:13|25532.11
12:10:14|25532.11
12:10:15|25532.11
12:10:16|25532.11
12:10:17|25533.36
12:10:18|25533.36
12:10:19|25533.36
12:10:20|25523.33
12:10:21|25523.33
12:10:22|25523.33
12:10:23|25523.33
12:10:24|25523.33
12:10:26|25515.35
12:10:27|25515.03
12:10:28|25515.03
12:10:29|25515.03
12:10:30|25515.03
12:10:31|25515.03
12:10:32|25515.03
12:10:32|25515.03
12:10:34|25515.03
12:10:36|25515.03
12:10:37|25510.4
12:10:38|25510.4
12:10:39|25510.4
12:10:40|25510.4
12:10:41|25510.4
12:10:43|25510.4
12:10:43|25510.4
12:10:45|25510.4
12:10:46|25515.37
12:10:46|25515.37
12:10:48|25515.37
12:10:49|25515.37
12:10:49|25515.37
12:10:51|25515.37
12:10:52|25515.37
12:10:53|25515.37
12:10:54|25515.37
12:10:54|25515.37
12:10:56|25515.37
12:10:57|25515.37
12:10:58|25515.37
12:10:59|25515.37
12:11:00|25515.37
12:11:01|25515.37
12:11:02|25515.37
12:11:03|25515.37
12:11:04|25515.37
12:11:05|25515.37
12:11:06|25515.37
12:11:07|25515.37
12:11:08|25515.37
12:11:09|25515.37
12:11:10|25515.37
12:11:11|25515.37
12:11:12|25515.37
12:11:13|25515.37
12:11:14|25515.37
12:11:15|25515.37
12:11:16|25515.37
12:11:17|25529.94
12:11:18|25529.94
12:11:19|25529.94
12:11:20|25529.94
12:11:21|25529.94
12:11:22|25529.94
12:11:23|25529.94
12:11:24|25528.58
12:11:25|25528.58
12:11:26|25528.58
12:11:27|25516.53
12:11:28|25516.53
12:11:30|25516.53
12:11:30|25522.96
12:11:31|25516.94
12:11:32|25516.94
12:11:33|25516.94
12:11:34|25516.94
12:11:36|25516.94
12:11:38|25516.94
12:11:39|25516.94
12:11:40|25516.94
12:11:41|25516.94
12:11:42|25516.94
12:11:43|25516.94
12:11:44|25516.94
12:11:45|25516.94
12:11:46|25516.94
12:11:47|25512.27
12:11:48|25512.27
12:11:49|25516.94
12:11:50|25516.94
12:11:51|25516.94
12:11:52|25516.94
12:11:53|25516.94
12:11:54|25516.94
12:11:55|25516.94
12:11:56|25516.94
12:11:58|25515.37
12:11:58|25515.37
12:12:00|25515.37
12:12:00|25515.37
12:12:02|25515.37
12:12:02|25515.37
12:12:04|25515.37
12:12:04|25515.37
12:12:06|25515.37
12:12:06|25503.11
12:12:08|25504.03
12:12:09|25504.03
12:12:09|25504.03
12:12:11|25504.03
12:12:11|25504.03
12:12:13|25504.03
12:12:13|25504.03
12:12:14|25504.03
12:12:15|25504.03
12:12:17|25503.27
12:12:18|25503.27
12:12:19|25503.27
12:12:20|25503.27
12:12:21|25503.27
12:12:22|25503.27
12:12:23|25503.27
12:12:24|25503.27
12:12:25|25479.53
12:12:26|25479.53
12:12:27|25479.53
12:12:28|25479.53
12:12:29|25479.53
12:12:30|25479.53
12:12:31|25479.53
12:12:32|25479.53
12:12:33|25479.53
12:12:34|25479.53
12:12:35|25479.53
12:12:37|25479.53
12:12:38|25479.53
12:12:39|25479.53
12:12:41|25485.85
12:12:42|25485.85
12:12:43|25480.85
12:12:45|25480.85
12:12:45|25480.85
12:12:46|25480.85
12:12:48|25480.85
12:12:49|25480.85
12:12:50|25480.85
12:12:51|25480.85
12:12:52|25480.85
12:12:54|25480.85
12:12:55|25480.85
12:12:55|25480.85
12:12:57|25480.85
12:12:58|25480.85
12:12:58|25480.85
12:13:01|25480.85
12:13:01|25480.85
12:13:02|25480.85
12:13:03|25480.85
12:13:04|25480.85
12:13:05|25480.85
12:13:07|25480.85
12:13:08|25480.85
12:13:09|25480.85
12:13:44|25480.85
12:13:45|25510.27
12:13:46|25501.86
12:13:47|25501.65
12:13:48|25501.65
12:13:50|25496.56
12:13:51|25496.56
12:13:51|25496.56
12:13:53|25496.56
12:13:54|25496.56
12:13:55|25496.56
12:13:56|25496.56
12:13:57|25496.56
12:13:59|25496.56
12:13:59|25496.56
12:14:00|25496.56
12:14:02|25496.56
12:14:03|25515.37
12:14:04|25524.89
12:14:05|25524.89
12:14:06|25524.89
12:14:07|25524.89
12:14:08|25524.89
12:14:09|25524.89
12:14:10|25504.55
12:14:11|25504.55
12:14:12|25516.75
12:14:13|25515.31
12:14:14|25515.31
12:14:15|25515.31
12:14:17|25515.31
12:14:17|25515.31
12:14:18|25515.31
12:14:20|25515.31
12:14:20|25515.31
12:14:22|25515.31
12:14:23|25515.31
12:14:24|25515.31
12:14:25|25515.31
12:14:26|25515.31
12:14:27|25494.58
12:14:29|25494.58
12:14:29|25494.58
12:14:30|25494.58
12:14:31|25494.58
12:14:32|25503.28
12:14:33|25486.85
12:14:34|25486.85
12:14:36|25486.85
12:14:36|25486.85
12:14:37|25480.88
12:14:39|25501.65
12:14:41|25501.65
12:14:42|25501.65
12:14:43|25504.05
12:14:44|25504.05
12:14:46|25503.78
12:14:46|25503.78
12:14:47|25503.78
12:14:48|25503.78
12:14:49|25503.78
12:14:50|25503.78
12:14:52|25503.78
12:14:52|25503.78
12:14:53|25503.78
12:14:55|25503.78
12:14:56|25503.78
12:14:57|25503.78
12:14:58|25503.78
12:14:59|25520.65
12:15:00|25520.65
12:15:01|25520.65
12:15:02|25520.65
12:15:03|25495.78
12:15:04|25495.78
12:15:05|25495.78
12:15:06|25495.78
12:15:07|25495.78
12:15:08|25495.78
12:15:09|25495.78
12:15:10|25495.78
12:15:11|25519.49
12:15:12|25519.49
12:15:13|25529.99
12:15:14|25529.99
12:15:15|25529.99
12:15:16|25529.99
12:15:17|25529.99
12:15:18|25529.99
12:15:19|25529.99
12:15:20|25529.99
12:15:21|25529.99
12:15:22|25529.99
12:15:23|25529.99
12:15:24|25529.99
12:15:25|25529.99
12:15:26|25529.99
12:15:27|25529.99
12:15:28|25524.15
12:15:29|25524.15
12:15:30|25524.15
12:15:31|25524.15
12:15:32|25520.65
12:15:33|25520.65
12:15:34|25520.65
12:15:35|25520.65
12:15:36|25520.65
12:15:37|25520.65
12:15:38|25520.65
12:15:39|25520.65
12:15:41|25520.65
12:15:43|25520.65
12:15:44|25520.65
12:15:46|25520.65
12:15:47|25520.65
12:15:48|25520.65
12:15:49|25520.65
12:15:50|25520.65
12:15:51|25520.65
12:15:53|25501.73
12:15:54|25501.73
12:15:55|25501.73
12:15:56|25501.73
12:15:56|25501.73
12:15:58|25501.73
12:15:59|25495.78
12:16:00|25495.78
12:16:01|25495.78
12:16:02|25495.78
12:16:03|25495.78
12:16:05|25495.78
12:16:06|25495.78
12:16:07|25495.78
12:16:08|25504.05
12:16:09|25504.05
12:16:10|25504.05
12:16:11|25504.05
12:16:13|25504.05
12:16:13|25504.05
12:16:14|25519.62
12:16:15|25519.62
12:16:17|25519.62
12:16:17|25519.62
12:16:18|25519.62
12:16:19|25519.62
12:16:20|25519.62
12:16:21|25504.66
12:16:22|25504.66
12:16:24|25520.58
12:16:25|25520.58
12:16:25|25520.58
12:16:26|25520.58
12:16:27|25520.58
12:16:28|25514.75
12:16:30|25514.75
12:16:30|25514.75
12:16:32|25514.75
12:16:32|25514.75
12:16:33|25514.75
12:16:34|25514.75
12:16:36|25514.75
12:16:36|25514.75
12:16:37|25514.75
12:16:38|25514.75
12:16:39|25504.03
12:16:41|25504.03
12:16:42|25501.65
12:16:44|25501.65
12:16:45|25501.65
12:16:46|25501.65
12:16:47|25501.65
12:16:48|25501.65
12:16:49|25501.65
12:16:50|25507.95
12:16:51|25502.95
12:16:53|25502.95
12:16:54|25502.95
12:16:55|25502.95
12:16:56|25502.95
12:16:57|25502.95
12:16:57|25502.95
12:16:58|25495.94
12:17:00|25492.8
12:17:01|25492.8
12:17:02|25492.8
12:17:03|25492.8
12:17:04|25492.8
12:17:05|25492.8
12:17:06|25492.8
12:17:07|25492.8
12:17:08|25492.8
12:17:09|25492.8
12:17:10|25492.8
12:17:11|25484.19
12:17:12|25484.19
12:17:13|25484.19
12:17:14|25484.19
12:17:15|25484.14
12:17:16|25484.14
12:17:17|25484.13
12:17:18|25480.03
12:17:19|25480.03
12:17:20|25480.03
12:17:21|25480.03
12:17:22|25480.03
12:17:23|25480.03
12:17:24|25480.03
12:17:25|25480.03
12:17:26|25480.03
12:17:27|25480.03
12:17:28|25487.57
12:17:29|25487.57
12:17:30|25487.57
12:17:31|25487.57
12:17:32|25487.57
12:17:33|25484.17
12:17:34|25499.42
12:17:35|25499.42
12:17:36|25499.42
12:17:37|25499.42
12:17:38|25499.42
12:17:39|25504.47
12:17:40|25504.47
12:17:41|25488.75
12:17:42|25488.75
12:17:43|25488.75
12:17:44|25488.75
12:17:46|25488.75
12:17:46|25488.75
12:17:49|25488.75
12:17:50|25488.75
12:17:52|25520.65
12:17:53|25520.65
12:17:53|25520.65
12:17:54|25520.65
12:17:55|25530.32
12:17:56|25530.32
12:17:57|25530.32
12:17:58|25530.32
12:17:59|25530.32
12:18:00|25530.32
12:18:01|25530.32
12:18:02|25530.33
12:18:03|25530.33
12:18:04|25530.33
12:18:05|25530.33
12:18:06|25530.33
12:18:08|25530.33
12:18:08|25530.33
12:18:10|25530.33
12:18:10|25530.33
12:18:12|25530.33
12:18:13|25530.33
12:18:14|25530.33
12:18:15|25504.29
12:18:16|25504.29
12:18:17|25504.29
12:18:18|25504.29
12:18:19|25504.29
12:18:20|25504.29
12:18:21|25504.29
12:18:22|25504.29
12:18:23|25504.29
12:18:24|25530.32
12:18:25|25530.32
12:18:27|25530.32
12:18:27|25530.32
12:18:28|25538.37
12:18:29|25538.37
12:18:30|25538.37
12:18:31|25538.37
12:18:32|25538.37
12:18:33|25538.37
12:18:34|25538.37
12:18:35|25538.37
12:18:36|25538.37
12:18:37|25538.37
12:18:38|25538.37
12:18:39|25538.37
12:18:40|25538.37
12:18:41|25538.37
12:18:43|25534.24
12:18:44|25536.41
12:18:45|25535.37
12:18:46|25535.37
12:18:47|25535.37
12:18:48|25535.37
12:18:49|25535.37
12:18:50|25535.37
12:18:51|25535.37
12:18:52|25535.37
12:18:53|25535.37
12:18:54|25535.37
12:18:55|25535.37
12:18:56|25543.9
12:18:57|25543.9
12:18:59|25530.33
12:19:00|25530.33
12:19:01|25530.33
12:19:01|25530.33
12:19:03|25530.33
12:19:04|25530.33
12:19:05|25530.33
12:19:06|25530.33
12:19:07|25530.33
12:19:08|25530.33
12:19:09|25530.33
12:19:10|25530.33
12:19:11|25530.33
12:19:11|25530.33
12:19:13|25530.33
12:19:14|25530.33
12:19:15|25530.33
12:19:16|25530.33
12:19:16|25530.33
12:19:18|25530.33
12:19:18|25530.33
12:19:20|25530.33
12:19:20|25530.33
12:19:21|25530.33
12:19:23|25530.33
12:19:24|25541.76
12:19:25|25541.76
12:19:26|25541.76
12:19:27|25541.76
12:19:28|25541.76
12:19:29|25541.76
12:19:30|25541.76
12:19:31|25541.76
12:19:32|25541.76
12:19:32|25541.76
12:19:33|25541.76
12:19:35|25541.76
12:19:36|25542.89
12:19:37|25542.89
12:19:38|25535.73
12:19:39|25542.89
12:19:40|25542.89
12:19:41|25542.89
12:19:42|25542.89
12:19:44|25544.2
12:19:46|25544.2
12:19:47|25544.2
12:19:48|25544.2
12:19:50|25566.87
12:19:50|25566.87
12:19:52|25566.87
12:19:53|25566.87
12:19:54|25566.87
12:19:56|25566.87
12:19:56|25566.87
12:19:57|25566.87
12:19:59|25566.87
12:19:59|25566.87
12:20:00|25566.87
12:20:01|25566.87
12:20:03|25566.87
12:20:03|25566.87
12:20:04|25566.87
12:20:05|25566.87
12:20:07|25566.87
12:20:08|25544.57
12:20:09|25547.06
12:20:10|25547.06
12:20:11|25547.06
12:20:12|25547.06
12:20:13|25547.06
12:20:14|25547.06
12:20:15|25547.06
12:20:16|25523.71
12:20:17|25523.71
12:20:18|25523.71
12:20:19|25543.4
12:20:20|25543.4
12:20:21|25543.4
12:20:22|25547.06
12:20:24|25523.79
12:20:24|25523.79
12:20:25|25523.79
12:20:26|25523.79
12:20:28|25523.79
12:20:29|25523.79
12:20:30|25523.79
12:20:30|25523.79
12:20:31|25523.79
12:20:32|25523.79
12:20:34|25523.79
12:20:35|25523.79
12:20:36|25523.79
12:20:36|25523.79
12:20:38|25523.73
12:20:39|25523.73
12:20:39|25523.73
12:20:41|25543.4
12:20:42|25543.4
12:20:43|25543.4
12:20:44|25547.06
12:20:46|25547.06
12:20:47|25547.06
12:20:47|25564.7
12:20:49|25564.7
12:20:49|25564.7
12:20:50|25564.7
12:20:51|25557.54
12:20:53|25557.54
12:20:54|25557.54
12:20:56|25557.54
12:20:57|25557.54
12:20:57|25557.54
12:20:59|25557.54
12:21:00|25557.54
12:21:01|25557.54
12:21:03|25557.54
12:21:03|25557.54
12:21:04|25557.54
12:21:05|25557.54
12:21:07|25564.7
12:21:08|25564.7
12:21:09|25564.7
12:21:10|25564.7
12:21:11|25564.7
12:21:12|25538.5
12:21:13|25535.37
12:21:14|25535.37
12:21:15|25535.37
12:21:16|25535.37
12:21:17|25507.19
12:21:18|25507.19
12:21:19|25517.21
12:21:19|25517.22
12:21:21|25517.22
12:21:22|25517.22
12:21:23|25517.22
12:21:23|25517.22
12:21:25|25517.22
12:21:26|25517.22
12:21:27|25522.2
12:21:28|25514.08
12:21:28|25514.08
12:21:30|25514.08
12:21:31|25514.08
12:21:33|25505.66
12:21:33|25505.66
12:21:34|25505.66
12:21:35|25505.66
12:21:36|25505.66
12:21:37|25505.66
12:21:38|25505.66
12:21:39|25504.05
12:21:41|25504.05
12:21:42|25504.05
12:21:42|25504.63
12:21:44|25504.63
12:21:45|25504.63
12:21:47|25504.63
12:21:48|25523.99
12:21:48|25523.99
12:21:50|25523.99
12:21:51|25523.99
12:21:52|25523.99
12:21:54|25523.99
12:21:54|25523.99
12:21:55|25523.99
12:21:57|25523.99
12:21:58|25523.99
12:21:59|25523.99
12:21:59|25523.99
12:22:00|25523.99
12:22:01|25523.99
12:22:03|25523.99
12:22:03|25523.99
12:22:04|25523.99
12:22:05|25523.99
12:22:07|25523.99
12:22:08|25523.99
12:22:09|25523.99
12:22:09|25523.99
12:22:10|25523.99
12:22:12|25519.18
12:22:12|25519.63
12:22:13|25519.63
12:22:14|25519.63
12:22:16|25517.22
12:22:17|25517.22
12:22:17|25517.22
12:22:18|25517.22
12:22:20|25528.33
12:22:20|25528.33
12:22:22|25525.96
12:22:22|25524.97
12:22:23|25524.97
12:22:25|25524.97
12:22:26|25504.66
12:22:26|25516.09
12:22:28|25516.09
12:22:28|25516.09
12:22:29|25516.09
12:22:31|25516.09
12:22:32|25516.09
12:22:33|25514.24
12:22:34|25514.24
12:22:35|25514.24
12:22:36|25514.24
12:22:37|25514.24
12:22:38|25514.24
12:22:39|25514.24
12:22:40|25514.24
12:22:41|25514.24
12:22:42|25514.24
12:22:43|25514.24
12:22:44|25514.24
12:22:45|25514.24
12:22:46|25514.24
12:22:47|25514.24
12:22:49|25514.24
12:22:50|25514.24
12:22:51|25514.24
12:22:53|25514.24
12:22:54|25514.24
12:22:55|25508.36
12:22:56|25508.36
12:22:57|25512.74
12:22:59|25512.74
12:22:59|25512.74
12:23:01|25529.61
12:23:01|25529.61
12:23:02|25530.
12:23:03|25531.81
12:23:04|25531.81
12:23:05|25531.81
12:23:07|25514.1
12:23:07|25514.1
12:23:08|25514.1
12:23:10|25514.1
12:23:11|25504.14
12:23:12|25504.14
12:23:13|25504.14
12:23:14|25504.14
12:23:15|25504.14
12:23:16|25507.02
12:23:17|25506.98
12:23:18|25506.98
12:23:19|25506.98
12:23:20|25506.98
12:23:21|25506.98
12:23:22|25506.98
12:23:23|25506.98
12:23:24|25506.98
12:23:25|25506.98
12:23:26|25506.98
12:23:27|25507.11
12:23:28|25507.11
12:23:29|25507.11
12:23:30|25507.11
12:23:31|25507.11
12:23:32|25507.11
12:23:33|25507.11
12:23:34|25507.11
12:23:35|25507.11
12:23:36|25507.11
12:23:37|25507.11
12:23:38|25507.11
12:23:39|25508.3
12:23:40|25508.3
12:23:41|25504.
12:23:42|25504.
12:23:43|25504.
12:23:44|25504.
12:23:45|25502.17
12:23:46|25507.11
12:23:48|25507.11
12:23:50|25507.11
12:23:51|25500.
12:23:53|25500.
12:23:54|25500.
12:23:55|25500.
12:23:56|25495.78
12:23:58|25495.78
12:23:58|25495.78
12:23:59|25495.78
12:24:00|25495.78
12:24:01|25495.78
12:24:02|25495.78
12:24:03|25495.78
12:24:04|25495.78
12:24:05|25495.78
12:24:06|25495.78
12:24:07|25495.78
12:24:08|25480.69
12:24:09|25480.69
12:24:10|25483.23
12:24:11|25494.18
12:24:13|25494.18
12:24:13|25499.96
12:24:15|25500.
12:24:15|25500.
12:24:16|25500.
12:24:18|25500.
12:24:18|25500.
12:24:19|25500.
12:24:21|25500.
12:24:21|25500.
12:24:23|25500.
12:24:23|25495.78
12:24:24|25495.78
12:24:25|25495.78
12:24:26|25500.79
12:24:28|25507.11
12:24:29|25507.11
12:24:29|25507.11
12:24:31|25507.11
12:24:31|25507.11
12:24:32|25507.11
12:24:34|25507.11
12:24:34|25482.76
12:24:35|25482.76
12:24:37|25482.76
12:24:37|25482.76
12:24:38|25519.62
12:24:39|25519.62
12:24:41|25519.62
12:24:41|25519.62
12:24:43|25519.62
12:24:43|25519.62
12:24:45|25519.62
12:24:46|25519.62
12:24:47|25519.62
12:24:47|25519.62
12:24:50|25507.11
12:24:51|25507.11
12:24:53|25507.11
12:24:54|25512.22
12:24:54|25512.22
12:24:55|25512.22
12:24:57|25519.63
12:24:58|25519.63
12:24:58|25519.63
12:24:59|25519.62
12:25:02|25519.1
12:25:02|25519.1
12:25:03|25519.1
12:25:04|25519.1
12:25:05|25518.8
12:25:06|25519.49
12:25:07|25519.49
12:25:08|25519.49
12:25:09|25519.49
12:25:10|25519.49
12:25:11|25519.63
12:25:12|25519.63
12:25:13|25519.63
12:25:14|25519.63
12:25:16|25550.55
12:25:17|25550.55
12:25:18|25550.55
12:25:19|25550.55
12:25:20|25550.55
12:25:21|25550.55
12:25:22|25550.55
12:25:23|25550.55
12:25:24|25550.55
12:25:24|25550.55
12:25:26|25550.55
12:25:27|25550.55
12:25:27|25550.55
12:25:29|25550.55
12:25:30|25550.55
12:25:30|25540.17
12:25:32|25540.17
12:25:33|25540.17
12:25:34|25543.38
12:25:35|25543.38
12:25:36|25543.38
12:25:37|25519.1
12:25:38|25519.1
12:25:39|25519.1
12:25:40|25528.59
12:25:41|25528.59
12:25:42|25507.19
12:25:43|25526.97
12:25:44|25499.57
12:25:45|25485.87
12:25:46|25509.11
12:25:47|25509.11
12:25:48|25509.11
12:25:49|25509.11
12:25:51|25509.11
12:25:52|25509.11
12:25:53|25510.4
12:25:54|25510.4
12:25:56|25510.4
12:25:57|25510.4
12:25:58|25510.4
12:25:59|25510.4
12:26:00|25523.99
12:26:00|25523.99
12:26:02|25523.99
12:26:03|25523.99
12:26:05|25523.99
12:26:05|25523.99
12:26:06|25523.99
12:26:07|25527.39
12:26:08|25527.39
12:26:09|25512.62
12:26:10|25512.62
12:26:11|25512.62
12:26:12|25512.62
12:26:13|25512.62
12:26:14|25499.05
12:26:16|25499.05
12:26:16|25489.03
12:26:17|25489.03
12:26:18|25489.03
12:26:19|25489.03
12:26:21|25489.03
12:26:21|25490.28
12:26:22|25490.28
12:26:23|25490.28
12:26:24|25490.28
12:26:25|25490.28
12:26:26|25490.28
12:26:27|25490.28
12:26:28|25490.28
12:26:29|25490.28
12:26:30|25490.28
12:26:31|25490.28
12:26:32|25490.28
12:26:34|25490.28
12:26:34|25490.28
12:26:35|25490.28
12:26:37|25490.28
12:26:38|25490.28
12:26:38|25528.58
12:26:40|25499.1
12:26:40|25499.1
12:26:42|25499.1
12:26:42|25499.1
12:26:44|25499.1
12:26:44|25499.1
12:26:45|25499.1
12:26:47|25499.1
12:26:47|25509.1
12:26:48|25506.41
12:26:49|25506.43
12:26:52|25499.9
12:26:53|25509.11
12:26:54|25509.11
12:26:55|25509.11
12:26:56|25509.11
12:26:57|25509.11
12:26:58|25509.11
12:26:59|25509.11
12:27:01|25509.11
12:27:02|25509.11
12:27:03|25509.11
12:27:04|25509.11
12:27:05|25509.11
12:27:06|25509.11
12:27:07|25509.11
12:27:08|25509.11
12:27:09|25509.11
12:27:10|25509.11
12:27:11|25509.11
12:27:12|25509.11
12:27:13|25509.11
12:27:14|25509.15
12:27:15|25509.38
12:27:16|25509.38
12:27:17|25509.38
12:27:18|25509.38
12:27:19|25509.38
12:27:20|25509.38
12:27:21|25509.38
12:27:22|25509.38
12:27:23|25509.38
12:27:24|25509.38
12:27:26|25509.38
12:27:26|25519.62
12:27:27|25519.62
12:27:28|25517.14
12:27:29|25519.63
12:27:30|25519.63
12:27:31|25519.63
12:27:32|25519.63
12:27:33|25524.94
12:27:34|25524.94
12:27:35|25528.59
12:27:36|25528.59
12:27:37|25528.59
12:27:38|25528.59
12:27:39|25528.59
12:27:40|25528.59
12:27:41|25528.59
12:27:42|25528.59
12:27:43|25528.59
12:27:44|25528.59
12:27:45|25528.59
12:27:46|25528.59
12:27:47|25528.59
12:27:48|25528.59
12:27:49|25528.59
12:27:50|25538.6
12:27:52|25538.6
12:27:54|25530.67
12:27:55|25530.67
12:27:56|25530.67
12:27:57|25530.67
12:27:58|25530.67
12:27:59|25530.67
12:28:00|25530.67
12:28:02|25530.67
12:28:02|25530.67
12:28:04|25540.17
12:28:05|25540.17
12:28:06|25540.17
12:28:06|25540.17
12:28:08|25540.17
12:28:09|25540.17
12:28:10|25540.17
12:28:11|25540.17
12:28:12|25540.17
12:28:13|25540.17
12:28:14|25552.04
12:28:15|25552.04
12:28:16|25552.04
12:28:17|25552.04
12:28:18|25552.04
12:28:18|25552.04
12:28:20|25552.04
12:28:21|25530.67
12:28:21|25530.67
12:28:23|25530.67
12:28:24|25530.67
12:28:25|25530.67
12:28:26|25530.67
12:28:27|25530.67
12:28:28|25530.67
12:28:29|25530.67
12:28:30|25530.67
12:28:32|25530.67
12:28:32|25530.67
12:28:33|25530.67
12:28:35|25530.67
12:28:36|25530.67
12:28:36|25530.67
12:28:38|25530.67
12:28:39|25509.12
12:28:39|25509.12
12:28:40|25509.12
12:28:42|25509.12
12:28:42|25528.58
12:28:43|25528.58
12:28:45|25528.58
12:28:45|25510.89
12:28:47|25510.89
12:28:48|25510.89
12:28:49|25526.27
12:28:50|25526.27
12:28:51|25526.27
12:28:51|25526.27
12:28:53|25526.27
12:28:55|25526.27
12:28:56|25526.27
12:28:57|25526.27
12:28:58|25526.27
12:29:00|25526.27
12:29:01|25526.27
12:29:02|25526.27
12:29:04|25526.27
12:29:04|25526.27
12:29:05|25526.27
12:29:06|25526.27
12:29:07|25526.27
12:29:08|25526.27
12:29:09|25526.27
12:29:10|25526.27
12:29:11|25531.67
12:29:12|25524.48
12:29:13|25524.48
12:29:14|25524.59
12:29:15|25524.61
12:29:16|25524.61
12:29:17|25524.61
12:29:18|25524.61
12:29:19|25517.63
12:29:20|25517.63
12:29:21|25517.63
12:29:23|25517.63
12:29:24|25517.63
12:29:25|25517.63
12:29:26|25517.63
12:29:28|25518.94
12:29:29|25518.94
12:29:30|25518.94
12:29:30|25518.94
12:29:31|25518.94
12:29:32|25518.94
12:29:33|25518.94
12:29:34|25509.79
12:29:35|25509.79
12:29:36|25528.58
12:29:38|25528.58
12:29:39|25528.58
12:29:39|25528.58
12:29:40|25528.58
12:29:42|25528.58
12:29:43|25528.58
12:29:43|25534.2
12:29:45|25534.2
12:29:46|25534.2
12:29:46|25534.2
12:29:47|25534.2
12:29:49|25534.2
12:29:50|25534.2
12:29:50|25534.2
12:29:52|25545.93
12:29:52|25545.93
12:29:55|25545.93
12:29:56|25545.93
12:29:58|25545.93
12:30:00|25545.93
12:30:01|25545.93
12:30:03|25545.93
12:30:04|25545.93
12:30:04|25545.93
12:30:06|25545.93
12:30:07|25545.93
12:30:08|25545.93
12:30:08|25545.93
12:30:10|25545.93
12:30:11|25550.7
12:30:12|25550.7
12:30:13|25545.72
12:30:14|25545.72
12:30:15|25545.72
12:30:16|25545.72
12:30:17|25545.72
12:30:18|25545.72
12:30:19|25545.72
12:30:20|25545.72
12:30:21|25545.72
12:30:22|25545.72
12:30:23|25545.72
12:30:24|25545.72
12:30:25|25545.72
12:30:26|25545.72
12:30:27|25545.72
12:30:28|25545.93
12:30:29|25545.93
12:30:30|25545.93
12:30:31|25545.93
12:30:32|25545.93
12:30:33|25545.93
12:30:34|25545.93
12:30:35|25545.93
12:30:36|25545.93
12:30:37|25545.93
12:30:38|25545.93
12:30:39|25545.93
12:30:41|25534.73
12:30:42|25534.73
12:30:42|25534.73
12:30:43|25534.73
12:30:46|25534.73
12:30:47|25546.68
12:30:47|25546.68
12:30:48|25554.63
12:30:49|25545.89
12:30:50|25545.89
12:30:51|25545.89
12:30:52|25545.89
12:30:53|25545.89
12:30:55|25545.89
12:30:57|25545.89
12:30:59|25545.89
12:31:00|25545.89
12:31:02|25525.1
12:31:03|25525.1
12:31:03|25525.1
12:31:04|25525.1
12:31:05|25525.1
12:31:06|25531.63
12:31:07|25524.57
12:31:08|25524.57
12:31:09|25524.57
12:31:11|25524.57
12:31:12|25524.57
12:31:12|25524.57
12:31:14|25524.57
12:31:14|25524.57
12:31:16|25524.57
12:31:16|25502.03
12:31:17|25502.03
12:31:18|25502.03
12:31:19|25502.03
12:31:20|25527.27
12:31:21|25506.73
12:31:22|25506.73
12:31:23|25506.73
12:31:24|25506.73
12:31:25|25520.28
12:31:26|25520.28
12:31:27|25520.28
12:31:28|25520.28
12:31:29|25520.28
12:31:30|25520.28
12:31:31|25520.28
12:31:32|25520.28
12:31:33|25520.28
12:31:34|25520.28
12:31:35|25520.28
12:31:36|25520.28
12:31:37|25526.92
12:31:38|25526.92
12:31:39|25526.92
12:31:40|25526.91
12:31:41|25525.33
12:31:42|25525.33
12:31:43|25525.33
12:31:44|25525.33
12:31:45|25525.33
12:31:46|25525.33
12:31:47|25503.38
12:31:48|25503.38
12:31:49|25503.38
12:31:50|25503.38
12:31:51|25503.38
12:31:52|25503.38
12:31:53|25503.38
12:31:54|25503.38
12:31:56|25503.38
12:31:58|25503.38
12:31:59|25503.38
12:32:01|25526.91
12:32:02|25526.91
12:32:04|25526.91
12:32:04|25526.91
12:32:05|25526.91
12:32:07|25515.06
12:32:07|25515.06
12:32:08|25515.06
12:32:09|25526.9
12:32:10|25526.9
12:32:12|25526.9
12:32:12|25515.62
12:32:13|25515.62
12:32:14|25515.62
12:32:15|25515.62
12:32:16|25515.62
12:32:17|25515.62
12:32:18|25515.62
12:32:19|25515.62
12:32:20|25515.62
12:32:21|25515.62
12:32:22|25515.62
12:32:23|25515.62
12:32:25|25542.23
12:32:25|25542.23
12:32:26|25542.23
12:32:27|25542.23
12:32:28|25542.23
12:32:30|25528.58
12:32:31|25528.58
12:32:31|25528.58
12:32:32|25528.58
12:32:33|25528.58
12:32:34|25528.58
12:32:35|25515.69
12:32:37|25515.69
12:32:37|25515.69
12:32:38|25526.81
12:32:39|25526.81
12:32:40|25515.06
12:32:42|25515.06
12:32:42|25515.06
12:32:43|25515.06
12:32:44|25515.06
12:32:45|25515.06
12:32:47|25515.06
12:32:48|25515.06
12:32:49|25515.06
12:32:50|25515.06
12:32:51|25515.06
12:32:52|25515.06
12:32:53|25515.06
12:32:54|25503.83
12:32:55|25519.48
12:32:57|25519.48
12:32:59|25528.41
12:33:00|25528.41
12:33:01|25525.17
12:33:02|25525.17
12:33:03|25525.17
12:33:04|25501.99
12:33:05|25501.99
12:33:06|25501.99
12:33:06|25501.99
12:33:07|25501.99
12:33:08|25501.99
12:33:10|25521.5
12:33:11|25516.45
12:33:11|25507.85
12:33:13|25507.85
12:33:14|25507.85
12:33:14|25507.85
12:33:15|25507.85
12:33:17|25507.85
12:33:18|25528.41
12:33:19|25528.41
12:33:19|25528.41
12:33:21|25528.41
12:33:21|25528.41
12:33:23|25500.48
12:33:23|25500.48
12:33:25|25500.48
12:33:25|25500.48
12:33:27|25500.48
12:33:27|25500.48
12:33:29|25500.48
12:33:29|25500.48
12:33:30|25500.48
12:33:31|25500.48
12:33:32|25500.48
12:33:34|25500.48
12:33:34|25500.48
12:33:36|25500.48
12:33:37|25500.48
12:33:37|25500.48
12:33:38|25500.48
12:33:40|25500.48
12:33:42|25500.48
12:33:42|25500.48
12:33:43|25500.48
12:33:44|25500.48
12:33:45|25500.48
12:33:46|25500.48
12:33:47|25500.48
12:33:48|25500.48
12:33:49|25500.48
12:33:50|25500.48
12:33:51|25500.48
12:33:52|25500.48
12:33:53|25500.48
12:33:54|25500.48
12:33:55|25500.48
12:33:56|25500.48
12:33:58|25500.48
12:33:59|25500.15
12:34:01|25500.15
12:34:02|25500.15
12:34:04|25500.15
12:34:04|25500.15
12:34:05|25500.15
12:34:07|25516.33
12:34:08|25516.33
12:34:09|25516.33
12:34:10|25516.33
12:34:10|25516.33
12:34:12|25528.43
12:34:13|25528.43
12:34:14|25528.43
12:34:15|25528.43
12:34:15|25528.43
12:34:16|25528.43
12:34:18|25528.43
12:34:19|25532.21
12:34:20|25532.21
12:34:21|25532.21
12:34:22|25532.21
12:34:23|25532.21
12:34:24|25532.21
12:34:25|25532.21
12:34:26|25526.77
12:34:27|25526.77
12:34:27|25526.77
12:34:28|25526.77
12:34:30|25526.77
12:34:31|25526.77
12:34:32|25526.77
12:34:33|25526.77
12:34:34|25526.77
12:34:35|25526.77
12:34:36|25526.77
12:34:36|25526.77
12:34:38|25516.26
12:34:38|25516.26
12:34:39|25516.26
12:34:41|25516.26
12:34:41|25516.26
12:34:43|25516.26
12:34:44|25516.26
12:34:44|25516.26
12:34:46|25516.26
12:34:47|25516.26
12:34:48|25516.26
12:34:49|25516.26
12:34:50|25525.
12:34:50|25525.
12:34:51|25525.
12:34:53|25525.
12:34:54|25525.
12:34:55|25525.
12:34:56|25525.
12:34:57|25525.
12:34:58|25525.
12:35:00|25525.
12:35:01|25525.32
12:35:02|25526.57
12:35:03|25526.57
12:35:04|25526.57
12:35:05|25526.57
12:35:06|25526.57
12:35:08|25526.57
12:35:09|25526.57
12:35:11|25542.89
12:35:12|25542.89
12:35:12|25542.89
12:35:14|25542.89
12:35:14|25542.89
12:35:15|25542.89
12:35:17|25500.59
12:35:18|25500.59
12:35:19|25500.6
12:35:20|25500.6
12:35:21|25500.6
12:35:22|25500.6
12:35:23|25522.51
12:35:24|25522.51
12:35:25|25522.51
12:35:27|25522.51
12:35:28|25522.51
12:35:29|25504.11
12:35:30|25504.11
12:35:31|25504.11
12:35:32|25504.11
12:35:33|25504.11
12:35:34|25504.11
12:35:35|25504.11
12:35:36|25506.63
12:35:37|25514.91
12:35:38|25514.85
12:35:39|25514.85
12:35:40|25515.49
12:35:41|25515.49
12:35:41|25515.49
12:35:42|25506.25
12:35:44|25506.25
12:35:45|25508.43
12:35:46|25507.41
12:35:47|25514.91
12:35:48|25514.91
12:35:49|25514.91
12:35:50|25521.7
12:35:51|25521.7
12:35:52|25521.7
12:35:53|25521.7
12:35:54|25515.36
12:35:55|25515.36
12:35:56|25515.36
12:35:57|25515.36
12:35:58|25515.36
12:35:59|25515.36
12:36:01|25523.38
12:36:03|25523.38
12:36:04|25523.38
12:36:06|25523.38
12:36:06|25523.38
12:36:07|25523.38
12:36:08|25523.38
12:36:09|25523.38
12:36:10|25523.38
12:36:11|25523.38
12:36:12|25523.38
12:36:13|25523.38
12:36:14|25523.38
12:36:15|25523.38
12:36:16|25523.38
12:36:17|25514.11
12:36:18|25514.11
12:36:19|25515.08
12:36:20|25516.03
12:36:21|25516.03
12:36:22|25516.03
12:36:23|25528.58
12:36:24|25528.58
12:36:25|25528.58
12:36:26|25528.58
12:36:27|25528.58
12:36:28|25532.08
12:36:29|25538.42
12:36:30|25538.42
12:36:31|25532.72
12:36:32|25532.72
12:36:33|25532.72
12:36:34|25540.07
12:36:35|25540.07
12:36:36|25530.73
12:36:37|25530.73
12:36:38|25530.73
12:36:40|25530.73
12:36:40|25530.73
12:36:41|25530.73
12:36:42|25519.61
12:36:43|25519.61
12:36:44|25538.93
12:36:45|25519.65
12:36:46|25519.65
12:36:47|25519.65
12:36:48|25519.65
12:36:49|25519.65
12:36:50|25519.65
12:36:51|25525.58
12:36:52|25525.58
12:36:53|25525.58
12:36:54|25525.58
12:36:55|25525.58
12:36:56|25525.58
12:36:57|25538.48
12:36:58|25538.48
12:36:59|25538.48
12:37:01|25538.48
12:37:03|25538.48
12:37:04|25538.48
12:37:05|25538.48
12:37:06|25538.48
12:37:07|25538.48
12:37:08|25538.48
12:37:09|25538.48
12:37:10|25538.48
12:37:11|25538.48
12:37:12|25538.48
12:37:13|25543.03
12:37:14|25543.03
12:37:15|25550.
12:37:16|25550.
12:37:17|25550.
12:37:18|25550.
12:37:19|25537.16
12:37:21|25537.16
12:37:21|25537.16
12:37:22|25565.59
12:37:23|25565.59
12:37:24|25565.59
12:37:25|25565.59
12:37:26|25565.59
12:37:27|25565.59
12:37:28|25565.59
12:37:29|25565.59
12:37:30|25565.59
12:37:31|25565.59
12:37:33|25565.59
12:37:34|25565.59
12:37:35|25565.59
12:37:36|25565.59
12:37:36|25565.59
12:37:38|25565.59
12:37:39|25565.59
12:37:40|25532.16
12:37:41|25532.16
12:37:42|25532.16
12:37:43|25532.16
12:37:44|25532.16
12:37:45|25532.16
12:37:46|25532.16
12:37:47|25532.16
12:37:48|25532.16
12:37:49|25532.16
12:37:50|25546.85
12:37:51|25546.4
12:37:53|25546.4
12:37:53|25546.4
12:37:54|25546.4
12:37:55|25546.4
12:37:56|25565.
12:37:57|25565.
12:37:59|25565.
12:37:59|25565.
12:38:00|25565.
12:38:02|25565.
12:38:04|25563.45
12:38:05|25563.45
12:38:06|25563.45
12:38:07|25563.45
12:38:08|25563.45
12:38:09|25563.45
12:38:10|25563.45
12:38:11|25563.45
12:38:12|25563.45
12:38:14|25563.45
12:38:15|25563.45
12:38:15|25563.45
12:38:16|25565.
12:38:17|25558.07
12:38:18|25565.
12:38:19|25565.59
12:38:20|25565.59
12:38:21|25570.
12:38:23|25570.
12:38:23|25570.
12:38:24|25570.
12:38:25|25570.
12:38:26|25570.
12:38:27|25570.
12:38:28|25572.52
12:38:29|25572.52
12:38:30|25574.1
12:38:31|25574.1
12:38:32|25574.1
12:38:33|25574.1
12:38:34|25574.1
12:38:35|25574.1
12:38:36|25563.45
12:38:38|25563.45
12:38:39|25563.45
12:38:39|25588.98
12:38:41|25588.98
12:38:42|25588.98
12:38:43|25588.98
12:38:44|25588.98
12:38:45|25588.98
12:38:46|25588.98
12:38:47|25588.98
12:38:48|25588.98
12:38:49|25588.98
12:38:50|25588.98
12:38:51|25588.98
12:38:52|25588.98
12:38:53|25588.98
12:38:53|25588.98
12:38:55|25588.98
12:38:56|25572.12
12:38:57|25572.12
12:38:57|25572.12
12:38:59|25572.12
12:39:00|25572.12
12:39:01|25572.12
12:39:02|25572.12
12:39:03|25567.92
12:39:05|25567.92
12:39:06|25567.76
12:39:07|25567.76
12:39:08|25559.61
12:39:09|25559.61
12:39:10|25559.61
12:39:12|25559.61
12:39:13|25554.51
12:39:14|25554.51
12:39:15|25546.88
12:39:16|25584.2
12:39:17|25584.2
12:39:18|25584.2
12:39:19|25584.2
12:39:20|25584.2
12:39:21|25584.2
12:39:22|25584.2
12:39:23|25584.2
12:39:25|25584.2
12:39:26|25584.2
12:39:27|25584.2
12:39:28|25584.2
12:39:29|25584.2
12:39:30|25584.2
12:39:31|25584.2
12:39:32|25584.2
12:39:33|25584.2
12:39:33|25584.2
12:39:35|25585.96
12:39:36|25585.96
12:39:37|25585.96
12:39:38|25585.96
12:39:39|25585.96
12:39:40|25585.96
12:39:41|25585.96
12:39:42|25567.98
12:39:43|25567.98
12:39:44|25567.98
12:39:45|25567.98
12:39:46|25567.98
12:39:47|25567.98
12:39:48|25583.24
12:39:50|25585.95
12:39:50|25572.67
12:39:51|25572.67
12:39:52|25572.67
12:39:53|25572.67
12:39:55|25585.94
12:39:56|25585.94
12:39:57|25585.94
12:39:58|25570.93
12:39:59|25570.93
12:40:00|25570.93
12:40:01|25570.93
12:40:02|25585.94
12:40:03|25585.94
12:40:05|25578.27
12:40:06|25578.27
12:40:08|25578.27
12:40:10|25578.27
12:40:11|25585.93
12:40:12|25585.93
12:40:13|25585.93
12:40:14|25585.93
12:40:14|25585.93
12:40:16|25585.93
12:40:17|25585.93
12:40:18|25579.32
12:40:19|25579.85
12:40:20|25579.85
12:40:22|25585.93
12:40:22|25585.93
12:40:23|25585.93
12:40:24|25585.93
12:40:25|25585.93
12:40:26|25585.93
12:40:27|25585.93
12:40:29|25585.93
12:40:29|25585.93
12:40:30|25585.93
12:40:31|25585.93
12:40:32|25585.93
12:40:33|25585.93
12:40:34|25585.93
12:40:35|25585.93
12:40:36|25585.93
12:40:37|25585.93
12:40:38|25585.93
12:40:39|25585.93
12:40:40|25585.93
12:40:41|25584.45
12:40:42|25584.45
12:40:43|25559.62
12:40:44|25559.62
12:40:45|25559.62
12:40:46|25559.62
12:40:47|25561.61
12:40:48|25561.61
12:40:49|25561.61
12:40:50|25561.61
12:40:51|25577.17
12:40:52|25577.17
12:40:53|25577.17
12:40:54|25577.17
12:40:56|25577.17
12:40:57|25577.17
12:40:58|25577.17
12:40:59|25577.17
12:41:00|25577.17
12:41:01|25577.17
12:41:02|25577.17
12:41:03|25577.17
12:41:04|25577.17
12:41:05|25577.17
12:41:06|25577.17
12:41:08|25577.17
12:41:08|25577.17
12:41:09|25577.17
12:41:10|25577.17
12:41:11|25577.17
12:41:12|25577.17
12:41:13|25577.17
12:41:14|25577.17
12:41:15|25585.02
12:41:16|25585.02
12:41:17|25604.67
12:41:19|25604.67
12:41:19|25604.67
12:41:20|25604.67
12:41:21|25604.67
12:41:22|25604.67
12:41:23|25604.67
12:41:24|25604.67
12:41:25|25604.67
12:41:26|25604.67
12:41:27|25604.67
12:41:28|25604.67
12:41:29|25604.67
12:41:30|25604.67
12:41:31|25604.67
12:41:32|25604.67
12:41:33|25604.67
12:41:34|25604.67
12:41:35|25601.94
12:41:36|25588.57
12:41:37|25588.57
12:41:38|25601.94
12:41:40|25601.94
12:41:41|25601.94
12:41:42|25604.14
12:41:42|25604.14
12:41:44|25604.14
12:41:45|25586.28
12:41:46|25586.28
12:41:47|25586.28
12:41:47|25586.28
12:41:49|25586.28
12:41:50|25576.21
12:41:51|25576.21
12:41:52|25576.21
12:41:53|25577.43
12:41:54|25577.43
12:41:55|25577.43
12:41:56|25577.43
12:41:57|25577.43
12:41:58|25577.43
12:41:59|25577.43
12:42:00|25577.43
12:42:01|25577.43
12:42:02|25577.43
12:42:03|25577.43
12:42:04|25573.68
12:42:05|25573.68
12:42:07|25598.17
12:42:09|25575.12
12:42:09|25581.81
12:42:10|25581.81
12:42:11|25581.81
12:42:12|25581.81
12:42:14|25581.81
12:42:15|25581.81
12:42:16|25581.81
12:42:17|25580.
12:42:18|25580.
12:42:19|25580.
12:42:20|25580.
12:42:20|25580.
12:42:22|25598.56
12:42:23|25598.56
12:42:24|25598.56
12:42:25|25598.56
12:42:26|25598.56
12:42:28|25598.56
12:42:29|25598.56
12:42:29|25598.56
12:42:30|25598.56
12:42:31|25598.56
12:42:32|25600.19
12:42:33|25600.19
12:42:34|25600.19
12:42:35|25600.19
12:42:37|25600.19
12:42:38|25603.82
12:42:39|25603.82
12:42:40|25603.82
12:42:41|25603.82
12:42:42|25603.82
12:42:43|25603.82
12:42:44|25603.82
12:42:45|25603.82
12:42:46|25603.82
12:42:47|25603.82
12:42:48|25602.79
12:42:49|25602.79
12:42:50|25602.79
12:42:51|25602.79
12:42:52|25600.
12:42:53|25593.22
12:42:54|25593.22
12:42:55|25593.22
12:42:56|25580.
12:42:58|25580.
12:42:58|25580.
12:42:59|25580.
12:43:00|25580.
12:43:01|25580.
12:43:02|25580.
12:43:03|25580.
12:43:04|25580.
12:43:05|25580.
12:43:07|25580.
12:43:09|25580.
12:43:10|25580.
12:43:11|25580.
12:43:12|25580.
12:43:13|25580.
12:43:14|25580.
12:43:15|25580.
12:43:16|25580.
12:43:17|25580.
12:43:18|25580.
12:43:19|25590.93
12:43:20|25590.93
12:43:21|25590.93
12:43:22|25590.93
12:43:23|25590.93
12:43:24|25590.93
12:43:25|25590.93
12:43:26|25590.93
12:43:27|25590.93
12:43:28|25590.93
12:43:29|25590.93
12:43:30|25590.93
12:43:31|25590.93
12:43:32|25590.93
12:43:33|25590.93
12:43:34|25590.93
12:43:35|25590.93
12:43:36|25590.93
12:43:37|25590.93
12:43:38|25590.93
12:43:39|25590.93
12:43:40|25590.93
12:43:41|25590.93
12:43:42|25590.93
12:43:43|25590.93
12:43:44|25590.93
12:43:45|25590.93
12:43:46|25590.93
12:43:47|25590.93
12:43:48|25590.93
12:43:49|25590.93
12:43:50|25590.93
12:43:51|25590.93
12:43:52|25590.93
12:43:53|25590.93
12:43:54|25590.93
12:43:55|25590.93
12:43:56|25590.93
12:43:57|25590.93
12:43:58|25590.93
12:43:59|25595.
12:44:00|25590.9
12:44:01|25590.93
12:44:02|25590.93
12:44:03|25590.93
12:44:04|25604.
12:44:05|25604.
12:44:06|25604.
12:44:08|25604.
12:44:09|25604.
12:44:10|25604.
12:44:12|25615.06
12:44:13|25615.06
12:44:14|25615.06
12:44:15|25615.06
12:44:16|25615.06
12:44:17|25615.06
12:44:18|25615.06
12:44:19|25615.06
12:44:20|25615.06
12:44:21|25603.28
12:44:22|25603.28
12:44:23|25603.28
12:44:25|25603.28
12:44:25|25603.28
12:44:27|25603.28
12:44:27|25603.28
12:44:28|25603.28
12:44:29|25603.28
12:44:30|25603.28
12:44:31|25603.28
12:44:32|25625.32
12:44:33|25625.32
12:44:34|25600.09
12:44:36|25600.09
12:44:36|25600.09
12:44:37|25600.09
12:44:38|25600.09
12:44:39|25635.85
12:44:40|25600.09
12:44:41|25600.09
12:44:43|25600.09
12:44:44|25600.09
12:44:44|25600.09
12:44:45|25600.09
12:44:47|25600.09
12:44:48|25600.09
12:44:49|25600.09
12:44:50|25600.09
12:44:51|25600.09
12:44:52|25600.09
12:44:53|25600.09
12:44:54|25600.09
12:44:55|25600.09
12:44:56|25600.09
12:44:57|25600.09
12:44:58|25600.09
12:44:59|25600.09
12:45:00|25600.09
12:45:01|25600.09
12:45:02|25600.09
12:45:03|25600.09
12:45:04|25600.09
12:45:05|25600.09
12:45:06|25600.09
12:45:07|25600.09
12:45:08|25600.09
12:45:10|25616.3
12:45:11|25616.3
12:45:12|25608.14
12:45:13|25608.14
12:45:14|25608.14
12:45:15|25608.14
12:45:16|25608.14
12:45:17|25608.14
12:45:19|25616.3
12:45:21|25590.95
12:45:22|25590.95
12:45:22|25590.95
12:45:23|25590.95
12:45:24|25593.61
12:45:25|25614.5
12:45:26|25610.31
12:45:27|25610.31
12:45:28|25596.37
12:45:29|25596.37
12:45:30|25596.37
12:45:31|25596.37
12:45:32|25596.37
12:45:33|25596.37
12:45:35|25630.12
12:45:36|25630.12
12:45:37|25630.12
12:45:38|25630.12
12:45:39|25630.12
12:45:41|25630.12
12:45:41|25630.12
12:45:42|25630.12
12:45:43|25614.72
12:45:45|25614.72
12:45:46|25615.73
12:45:47|25615.73
12:45:47|25615.73
12:45:49|25615.73
12:45:50|25615.73
12:45:51|25615.73
12:45:52|25615.73
12:45:52|25615.73
12:45:54|25615.73
12:45:55|25615.73
12:45:56|25615.73
12:45:57|25615.73
12:45:58|25598.45
12:45:58|25598.45
12:46:00|25598.45
12:46:01|25598.45
12:46:02|25598.45
12:46:03|25598.45
12:46:04|25598.45
12:46:05|25598.45
12:46:06|25598.45
12:46:07|25598.45
12:46:08|25593.14
12:46:09|25593.14
12:46:11|25593.14
12:46:12|25593.14
12:46:13|25593.14
12:46:14|25593.14
12:46:15|25593.14
12:46:16|25593.14
12:46:18|25593.14
12:46:18|25593.14
12:46:19|25593.14
12:46:20|25616.69
12:46:21|25615.73
12:46:22|25615.73
12:46:24|25615.73
12:46:25|25615.73
12:46:26|25615.73
12:46:27|25615.73
12:46:28|25615.73
12:46:29|25635.81
12:46:30|25635.81
12:46:31|25635.81
12:46:33|25635.81
12:46:33|25635.81
12:46:34|25635.81
12:46:35|25635.81
12:46:36|25635.81
12:46:38|25635.81
12:46:39|25635.81
12:46:40|25635.81
12:46:41|25635.81
12:46:42|25635.81
12:46:43|25635.81
12:46:44|25635.81
12:46:45|25635.81
12:46:46|25635.81
12:46:47|25635.81
12:46:48|25635.81
12:46:49|25635.81
12:46:50|25635.81
12:46:51|25635.81
12:46:52|25635.81
12:46:53|25635.81
12:46:54|25635.81
12:46:55|25635.81
12:46:56|25635.81
12:46:57|25635.81
12:46:58|25635.81
12:47:00|25612.51
12:47:01|25612.51
12:47:01|25612.51
12:47:02|25612.51
12:47:03|25612.51
12:47:04|25612.51
12:47:06|25612.51
12:47:07|25611.52
12:47:08|25611.52
12:47:09|25611.52
12:47:10|25611.52
12:47:12|25611.52
12:47:13|25611.52
12:47:14|25611.52
12:47:16|25611.52
12:47:16|25611.52
12:47:17|25611.52
12:47:19|25611.52
12:47:19|25611.52
12:47:20|25611.52
12:47:21|25615.26
12:47:22|25615.26
12:47:23|25615.26
12:47:24|25615.26
12:47:26|25615.26
12:47:26|25615.26
12:47:28|25615.26
12:47:28|25615.26
12:47:29|25615.26
12:47:30|25615.26
12:47:31|25615.26
12:47:32|25615.26
12:47:33|25615.26
12:47:34|25615.26
12:47:35|25615.26
12:47:37|25615.26
12:47:38|25615.26
12:47:39|25615.26
12:47:40|25615.26
12:47:41|25615.26
12:47:42|25615.26
12:47:42|25615.26
12:47:44|25615.26
12:47:45|25615.26
12:47:46|25615.26
12:47:47|25615.26
12:47:48|25611.52
12:47:48|25611.52
12:47:50|25615.26
12:47:51|25615.26
12:47:52|25615.26
12:47:53|25615.26
12:47:55|25615.26
12:47:55|25615.26
12:47:56|25622.6
12:47:58|25622.6
12:47:58|25622.6
12:47:59|25622.6
12:48:01|25622.6
12:48:01|25622.6
12:48:03|25618.81
12:48:03|25618.81
12:48:04|25615.26
12:48:06|25615.26
12:48:07|25615.26
12:48:08|25615.26
12:48:09|25615.26
12:48:10|25615.26
12:48:11|25615.26
12:48:13|25615.26
12:48:14|25615.26
12:48:16|25615.26
12:48:17|25615.26
12:48:17|25615.26
12:48:19|25635.78
12:48:19|25635.78
12:48:20|25635.78
12:48:22|25635.91
12:48:23|25635.91
12:48:24|25635.91
12:48:25|25635.91
12:48:26|25635.91
12:48:27|25635.91
12:48:28|25635.91
12:48:29|25615.26
12:48:29|25615.26
12:48:30|25615.26
12:48:32|25633.79
12:48:33|25617.77
12:48:34|25617.77
12:48:35|25617.77
12:48:36|25635.91
12:48:37|25635.91
12:48:38|25635.91
12:48:38|25635.91
12:48:41|25635.91
12:48:41|25635.91
12:48:42|25635.91
12:48:44|25635.91
12:48:44|25635.91
12:48:45|25635.91
12:48:46|25635.91
12:48:47|25635.91
12:48:48|25635.91
12:48:49|25635.91
12:48:50|25635.91
12:48:51|25635.91
12:48:52|25635.91
12:48:53|25635.91
12:48:54|25635.91
12:48:55|25635.91
12:48:57|25635.91
12:48:57|25635.91
12:48:58|25635.91
12:48:59|25635.91
12:49:00|25635.91
12:49:02|25635.91
12:49:02|25616.64
12:49:03|25635.91
12:49:04|25635.91
12:49:06|25641.16
12:49:07|25641.16
12:49:07|25641.16
12:49:08|25641.16
12:49:09|25641.16
12:49:10|25641.16
12:49:11|25641.16
12:49:12|25641.16
12:49:14|25631.81
12:49:16|25636.8
12:49:18|25636.8
12:49:19|25636.8
12:49:19|25636.85
12:49:21|25636.85
12:49:22|25636.85
12:49:23|25636.85
12:49:24|25636.85
12:49:25|25636.85
12:49:26|25636.85
12:49:27|25636.85
12:49:28|25636.85
12:49:29|25636.85
12:49:30|25636.85
12:49:31|25636.85
12:49:32|25636.85
12:49:33|25636.85
12:49:34|25636.85
12:49:35|25636.85
12:49:36|25636.85
12:49:37|25622.22
12:49:39|25621.1
12:49:39|25621.1
12:49:40|25621.1
12:49:41|25621.1
12:49:42|25621.1
12:49:43|25621.1
12:49:44|25621.1
12:49:45|25633.77
12:49:46|25633.77
12:49:48|25633.77
12:49:48|25633.77
12:49:50|25633.77
12:49:51|25633.77
12:49:52|25633.77
12:49:53|25633.77
12:49:54|25633.77
12:49:55|25633.77
12:49:56|25633.77
12:49:57|25633.77
12:49:58|25633.77
12:49:59|25633.77
12:50:01|25633.77
12:50:01|25633.77
12:50:02|25633.77
12:50:03|25633.77
12:50:04|25633.77
12:50:05|25648.37
12:50:06|25648.37
12:50:07|25648.37
12:50:08|25649.24
12:50:09|25649.24
12:50:10|25649.24
12:50:11|25648.49
12:50:12|25648.49
12:50:14|25650.
12:50:16|25650.
12:50:17|25650.
12:50:18|25650.
12:50:19|25650.
12:50:21|25650.
12:50:22|25650.
12:50:22|25650.
12:50:25|25650.
12:50:25|25650.
12:50:26|25650.
12:50:27|25650.
12:50:28|25658.32
12:50:29|25658.32
12:50:30|25658.32
12:50:31|25658.32
12:50:32|25657.92
12:50:34|25657.92
12:50:34|25657.92
12:50:36|25657.92
12:50:38|25647.83
12:50:38|25647.83
12:50:40|25647.83
12:50:40|25647.83
12:50:41|25647.83
12:50:43|25647.83
12:50:44|25658.32
12:50:45|25658.32
12:50:46|25658.32
12:50:47|25658.32
12:50:47|25658.32
12:50:48|25658.32
12:50:50|25658.32
12:50:50|25658.32
12:50:51|25658.32
12:50:52|25658.32
12:50:54|25658.32
12:50:54|25658.32
12:50:56|25658.32
12:50:56|25658.32
12:50:57|25658.32
12:50:58|25658.32
12:50:59|25658.32
12:51:00|25630.12
12:51:01|25630.12
12:51:02|25630.12
12:51:03|25630.12
12:51:04|25630.12
12:51:06|25630.12
12:51:06|25645.28
12:51:07|25645.28
12:51:08|25645.28
12:51:10|25636.85
12:51:11|25636.85
12:51:12|25636.85
12:51:12|25636.85
12:51:13|25636.28
12:51:15|25636.28
12:51:17|25636.28
12:51:17|25636.28
12:51:20|25636.28
12:51:21|25636.28
12:51:22|25636.28
12:51:24|25636.28
12:51:25|25636.28
12:51:26|25636.28
12:51:27|25641.99
12:51:27|25641.99
12:51:29|25641.99
12:51:30|25641.99
12:51:31|25641.99
12:51:32|25641.99
12:51:32|25641.99
12:51:34|25641.99
12:51:35|25639.24
12:51:36|25639.24
12:51:37|25639.24
12:51:37|25639.24
12:51:39|25639.24
12:51:41|25639.24
12:51:42|25639.24
12:51:42|25639.24
12:51:44|25647.22
12:51:45|25647.23
12:51:45|25647.23
12:51:46|25641.99
12:51:47|25641.99
12:51:48|25641.99
12:51:50|25641.99
12:51:50|25641.99
12:51:51|25641.99
12:51:52|25639.24
12:51:53|25639.24
12:51:54|25639.24
12:51:56|25639.24
12:51:56|25639.24
12:51:57|25639.24
12:51:58|25639.24
12:52:00|25639.24
12:52:00|25639.24
12:52:02|25639.24
12:52:03|25639.24
12:52:05|25639.24
12:52:05|25639.24
12:52:06|25649.16
12:52:08|25649.16
12:52:08|25645.72
12:52:09|25649.16
12:52:10|25640.46
12:52:12|25642.16
12:52:13|25642.16
12:52:14|25642.16
12:52:15|25645.46
12:52:16|25645.46
12:52:17|25645.46
12:52:19|25634.
12:52:20|25634.
12:52:21|25637.02
12:52:21|25649.
12:52:23|25649.
12:52:23|25649.
12:52:25|25649.
12:52:25|25658.58
12:52:27|25658.58
12:52:27|25658.58
12:52:28|25658.58
12:52:29|25658.58
12:52:30|25658.58
12:52:31|25653.51
12:52:32|25653.51
12:52:33|25653.51
12:52:35|25640.05
12:52:35|25640.05
12:52:36|25640.05
12:52:37|25658.58
12:52:39|25658.58
12:52:39|25658.58
12:52:41|25637.96
12:52:41|25637.96
12:52:42|25639.32
12:52:43|25639.32
12:52:44|25639.32
12:52:45|25639.32
12:52:46|25639.32
12:52:47|25639.32
12:52:48|25639.32
12:52:49|25639.32
12:52:50|25639.32
12:52:51|25662.63
12:52:52|25662.63
12:52:53|25653.02
12:52:54|25653.02
12:52:55|25662.16
12:52:56|25661.94
12:52:57|25661.94
12:52:58|25661.94
12:52:59|25661.94
12:53:00|25661.94
12:53:01|25661.94
12:53:02|25662.51
12:53:03|25662.51
12:53:04|25662.51
12:53:06|25662.51
12:53:07|25662.51
12:53:07|25665.68
12:53:09|25665.68
12:53:09|25665.68
12:53:10|25665.68
12:53:11|25665.68
12:53:14|25665.68
12:53:14|25665.68
12:53:15|25665.68
12:53:17|25665.68
12:53:18|25665.68
12:53:19|25665.68
12:53:21|25665.68
12:53:21|25665.68
12:53:23|25665.68
12:53:25|25665.7
12:53:25|25665.7
12:53:26|25665.7
12:53:28|25665.7
12:53:28|25665.7
12:53:29|25665.7
12:53:30|25665.7
12:53:31|25665.7
12:53:32|25665.7
12:53:33|25665.7
12:53:34|25665.7
12:53:35|25665.7
12:53:36|25665.7
12:53:37|25665.7
12:53:38|25665.7
12:53:39|25665.7
12:53:40|25665.7
12:53:41|25665.7
12:53:42|25665.7
12:53:44|25665.7
12:53:44|25685.65
12:53:45|25685.65
12:53:46|25685.65
12:53:48|25685.65
12:53:48|25685.65
12:53:50|25685.65
12:53:50|25685.65
12:53:51|25685.65
12:53:52|25685.65
12:53:54|25662.63
12:53:55|25685.68
12:53:55|25685.68
12:53:56|25685.68
12:53:58|25685.68
12:53:58|25685.68
12:54:00|25685.68
12:54:01|25685.68
12:54:01|25683.16
12:54:03|25683.16
12:54:04|25683.16
12:54:04|25683.16
12:54:05|25683.16
12:54:06|25683.16
12:54:08|25683.16
12:54:09|25683.16
12:54:10|25683.16
12:54:11|25683.16
12:54:12|25683.16
12:54:13|25683.16
12:54:14|25683.16
12:54:15|25668.68
12:54:16|25668.68
12:54:17|25668.68
12:54:19|25662.65
12:54:21|25662.65
12:54:21|25682.41
12:54:23|25662.7
12:54:24|25662.7
12:54:25|25662.7
12:54:27|25662.7
12:54:27|25662.7
12:54:28|25662.7
12:54:29|25662.7
12:54:30|25662.7
12:54:31|25662.7
12:54:32|25663.78
12:54:33|25663.78
12:54:34|25664.52
12:54:35|25665.15
12:54:36|25665.15
12:54:38|25665.15
12:54:38|25665.15
12:54:39|25679.26
12:54:40|25679.26
12:54:41|25679.26
12:54:42|25679.26
12:54:43|25679.26
12:54:44|25679.26
12:54:45|25679.26
12:54:46|25673.26
12:54:47|25673.26
12:54:48|25673.26
12:54:49|25673.26
12:54:50|25673.26
12:54:51|25673.26
12:54:53|25673.26
12:54:53|25665.31
12:54:54|25665.31
12:54:55|25665.31
12:54:56|25665.37
12:54:57|25665.37
12:54:58|25665.37
12:54:59|25665.37
12:55:00|25665.37
12:55:01|25665.37
12:55:02|25665.37
12:55:03|25665.37
12:55:04|25665.37
12:55:05|25665.37
12:55:06|25665.37
12:55:07|25665.37
12:55:09|25677.07
12:55:09|25670.98
12:55:10|25670.98
12:55:11|25670.98
12:55:12|25670.98
12:55:13|25679.18
12:55:14|25679.18
12:55:15|25679.18
12:55:16|25679.18
12:55:17|25679.18
12:55:20|25679.18
12:55:20|25679.18
12:55:22|25679.18
12:55:24|25680.26
12:55:25|25680.26
12:55:25|25680.26
12:55:26|25680.26
12:55:27|25680.26
12:55:28|25680.26
12:55:30|25680.26
12:55:31|25683.16
12:55:32|25679.1
12:55:33|25679.1
12:55:34|25679.1
12:55:35|25679.1
12:55:36|25679.1
12:55:37|25679.1
12:55:38|25679.1
12:55:39|25679.1
12:55:40|25681.52
12:55:41|25681.52
12:55:42|25680.35
12:55:43|25680.35
12:55:44|25680.35
12:55:45|25680.35
12:55:46|25680.35
12:55:47|25680.35
12:55:48|25666.18
12:55:49|25669.67
12:55:50|25669.68
12:55:51|25669.86
12:55:52|25676.87
12:55:53|25675.16
12:55:54|25680.99
12:55:55|25675.16
12:55:56|25675.18
12:55:57|25675.18
12:55:58|25675.18
12:55:59|25675.18
12:56:00|25675.18
12:56:01|25675.18
12:56:02|25675.18
12:56:03|25675.18
12:56:04|25675.18
12:56:05|25675.18
12:56:06|25675.18
12:56:07|25684.19
12:56:08|25684.19
12:56:09|25684.19
12:56:10|25684.19
12:56:11|25684.19
12:56:12|25682.28
12:56:13|25677.65
12:56:14|25687.68
12:56:15|25687.68
12:56:16|25687.68
12:56:17|25687.68
12:56:18|25687.68
12:56:19|25687.68
12:56:20|25687.02
12:56:22|25687.02
12:56:23|25687.02
12:56:24|25687.02
12:56:25|25687.02
12:56:26|25687.02
12:56:27|25687.02
12:56:28|25687.02
12:56:29|25687.02
12:56:30|25687.02
12:56:31|25687.02
12:56:32|25687.02
12:56:33|25687.02
12:56:33|25687.02
12:56:35|25687.02
12:56:36|25693.86
12:56:37|25693.86
12:56:38|25693.86
12:56:39|25693.86
12:56:40|25693.86
12:56:41|25692.11
12:56:42|25692.11
12:56:43|25692.11
12:56:44|25692.11
12:56:45|25692.11
12:56:46|25692.11
12:56:47|25692.11
12:56:48|25692.11
12:56:49|25692.11
12:56:50|25692.11
12:56:51|25692.11
12:56:52|25692.11
12:56:53|25693.86
12:56:54|25693.86
12:56:55|25700.
12:56:57|25700.03
12:56:58|25700.03
12:56:58|25700.03
12:56:59|25693.92
12:57:00|25693.92
12:57:01|25693.92
12:57:02|25693.92
12:57:03|25693.92
12:57:04|25693.92
12:57:06|25693.92
12:57:07|25699.99
12:57:08|25699.99
12:57:09|25699.99
12:57:10|25699.99
12:57:11|25699.99
12:57:12|25699.99
12:57:13|25699.99
12:57:14|25699.99
12:57:15|25699.99
12:57:16|25699.99
12:57:17|25699.99
12:57:18|25694.04
12:57:19|25694.04
12:57:20|25694.04
12:57:22|25700.03
12:57:23|25694.04
12:57:25|25692.08
12:57:26|25697.8
12:57:27|25697.78
12:57:27|25697.78
12:57:30|25697.78
12:57:30|25692.03
12:57:31|25692.03
12:57:32|25692.03
12:57:33|25698.88
12:57:34|25687.02
12:57:35|25687.02
12:57:36|25687.02
12:57:37|25687.02
12:57:38|25687.02
12:57:39|25687.02
12:57:40|25687.02
12:57:41|25687.02
12:57:42|25687.02
12:57:43|25687.02
12:57:44|25687.02
12:57:46|25687.02
12:57:46|25688.25
12:57:48|25688.25
12:57:49|25688.25
12:57:50|25688.25
12:57:51|25680.52
12:57:52|25687.14
12:57:53|25687.14
12:57:53|25687.14
12:57:55|25687.14
12:57:56|25687.14
12:57:57|25687.14
12:57:58|25687.14
12:57:59|25687.14
12:58:00|25680.58
12:58:01|25680.58
12:58:02|25680.58
12:58:03|25680.58
12:58:04|25695.48
12:58:05|25695.48
12:58:06|25684.59
12:58:06|25684.59
12:58:08|25684.59
12:58:08|25684.59
12:58:10|25684.59
12:58:11|25684.59
12:58:12|25684.59
12:58:13|25696.06
12:58:14|25696.06
12:58:15|25696.06
12:58:16|25696.05
12:58:17|25696.05
12:58:18|25696.05
12:58:19|25696.05
12:58:19|25692.11
12:58:20|25692.98
12:58:23|25692.98
12:58:24|25692.98
12:58:26|25692.98
12:58:27|25692.98
12:58:29|25679.1
12:58:30|25679.1
12:58:30|25679.1
12:58:31|25665.18
12:58:32|25665.18
12:58:33|25665.18
12:58:34|25665.18
12:58:35|25665.18
12:58:37|25665.18
12:58:39|25682.02
12:58:39|25682.02
12:58:40|25682.02
12:58:41|25682.02
12:58:42|25682.02
12:58:43|25681.25
12:58:44|25681.61
12:58:46|25665.18
12:58:47|25680.05
12:58:48|25678.26
12:58:49|25666.52
12:58:50|25681.82
12:58:51|25681.82
12:58:52|25681.82
12:58:53|25681.82
12:58:54|25681.82
12:58:55|25681.82
12:58:56|25681.82
12:58:57|25681.82
12:58:58|25681.82
12:58:59|25681.82
12:59:00|25681.82
12:59:01|25681.82
12:59:02|25681.82
12:59:03|25681.82
12:59:04|25681.82
12:59:05|25681.82
12:59:06|25666.22
12:59:07|25672.96
12:59:08|25672.96
12:59:09|25672.96
12:59:10|25672.96
12:59:11|25666.83
12:59:12|25666.83
12:59:13|25666.83
12:59:14|25666.83
12:59:15|25666.83
12:59:16|25666.83
12:59:17|25675.22
12:59:18|25653.7
12:59:19|25653.7
12:59:20|25653.7
12:59:21|25653.7
12:59:23|25653.7
12:59:23|25653.7
12:59:25|25653.7
12:59:26|25653.7
12:59:27|25653.7
12:59:28|25665.42
12:59:29|25665.42
12:59:31|25674.61
12:59:32|25674.61
12:59:33|25674.61
12:59:35|25674.61
12:59:36|25674.61
12:59:37|25674.61
12:59:38|25674.61
12:59:38|25676.91
12:59:39|25676.91
12:59:41|25676.91
12:59:42|25656.17
12:59:42|25656.17
12:59:43|25656.17
12:59:44|25656.17
12:59:45|25678.09
12:59:46|25678.09
12:59:48|25678.09
12:59:49|25678.09
12:59:50|25678.09
12:59:51|25678.09
12:59:52|25678.09
12:59:53|25678.09
12:59:54|25678.09
12:59:55|25678.09
12:59:56|25678.09
12:59:57|25678.09
12:59:58|25679.09
12:59:59|25679.09
13:00:00|25679.09
13:00:01|25679.09
13:00:02|25679.09
13:00:03|25677.12
13:00:04|25677.12
13:00:05|25677.12
13:00:06|25677.12
13:00:07|25677.12
13:00:08|25677.12
13:00:09|25677.12
13:00:10|25677.12
13:00:11|25677.12
13:00:12|25676.61
13:00:13|25676.61
13:00:14|25676.61
13:00:15|25676.61
13:00:16|25658.79
13:00:17|25658.79
13:00:18|25658.79
13:00:19|25658.79
13:00:20|25658.79
13:00:21|25658.79
13:00:22|25675.18
13:00:23|25675.18
13:00:25|25675.18
13:00:27|25675.18
13:00:28|25675.18
13:00:28|25675.18
13:00:30|25675.18
13:00:30|25675.18
13:00:32|25675.18
13:00:33|25658.51
13:00:35|25658.51
13:00:35|25658.51
13:00:37|25658.51
13:00:37|25658.51
13:00:39|25658.79
13:00:40|25658.79
13:00:40|25658.79
13:00:41|25675.18
13:00:42|25675.18
13:00:44|25675.18
13:00:45|25675.18
13:00:46|25675.18
13:00:47|25665.25
13:00:48|25665.25
13:00:49|25665.25
13:00:50|25674.83
13:00:51|25672.81
13:00:52|25672.81
13:00:53|25659.53
13:00:54|25659.53
13:00:55|25658.85
13:00:56|25658.85
13:00:57|25658.85
13:00:58|25658.85
13:00:59|25658.85
13:01:00|25658.85
13:01:01|25658.85
13:01:02|25658.85
13:01:03|25658.85
13:01:04|25658.85
13:01:05|25658.85
13:01:06|25658.85
13:01:07|25658.85
13:01:08|25658.85
13:01:09|25658.85
13:01:10|25658.85
13:01:11|25658.85
13:01:12|25667.77
13:01:13|25667.77
13:01:14|25667.77
13:01:15|25667.77
13:01:16|25667.77
13:01:17|25667.77
13:01:18|25676.64
13:01:19|25676.64
13:01:20|25676.64
13:01:21|25676.64
13:01:22|25676.5
13:01:23|25676.5
13:01:24|25676.5
13:01:26|25676.5
13:01:28|25676.5
13:01:28|25676.5
13:01:30|25673.07
13:01:31|25673.07
13:01:32|25666.39
13:01:33|25666.39
13:01:34|25666.39
13:01:34|25666.39
13:01:36|25666.39
13:01:36|25666.39
13:01:38|25666.39
13:01:39|25666.39
13:01:40|25659.18
13:01:40|25659.18
13:01:42|25659.18
13:01:42|25659.18
13:01:44|25659.18
13:01:45|25659.18
13:01:46|25659.18
13:01:47|25659.18
13:01:49|25659.18
13:01:49|25659.18
13:01:51|25659.18
13:01:51|25666.39
13:01:53|25666.39
13:01:54|25666.39
13:01:55|25666.39
13:01:56|25666.39
13:01:57|25666.39
13:01:58|25666.39
13:01:59|25666.39
13:02:00|25666.39
13:02:01|25677.12
13:02:02|25677.12
13:02:03|25674.79
13:02:04|25681.04
13:02:05|25681.04
13:02:06|25681.04
13:02:07|25662.48
13:02:08|25662.48
13:02:10|25665.78
13:02:10|25665.78
13:02:11|25662.81
13:02:12|25662.81
13:02:14|25662.81
13:02:14|25662.81
13:02:15|25662.81
13:02:16|25660.9
13:02:17|25660.9
13:02:19|25660.9
13:02:20|25660.9
13:02:21|25659.1
13:02:22|25659.1
13:02:23|25659.1
13:02:24|25659.1
13:02:26|25659.1
13:02:27|25659.1
13:02:29|25662.48
13:02:30|25662.48
13:02:31|25666.39
13:02:32|25666.39
13:02:33|25666.2
13:02:35|25666.2
13:02:36|25666.2
13:02:36|25666.2
13:02:38|25666.2
13:02:39|25666.2
13:02:40|25666.2
13:02:41|25666.2
13:02:42|25666.2
13:02:44|25666.2
13:02:45|25666.2
13:02:45|25666.2
13:02:47|25666.2
13:02:48|25662.07
13:02:49|25662.07
13:02:50|25662.07
13:02:51|25662.07
13:02:52|25662.07
13:02:53|25662.07
13:02:54|25662.07
13:02:55|25662.07
13:02:56|25658.87
13:02:57|25658.87
13:02:58|25658.87
13:02:59|25658.87
13:03:00|25658.87
13:03:01|25658.87
13:03:02|25658.87
13:03:03|25673.09
13:03:04|25673.09
13:03:05|25658.86
13:03:07|25658.86
13:03:08|25658.86
13:03:08|25658.86
13:03:10|25658.86
13:03:10|25658.86
13:03:12|25655.86
13:03:13|25655.86
13:03:14|25655.86
13:03:14|25655.86
13:03:16|25655.86
13:03:16|25655.86
13:03:17|25655.86
13:03:19|25655.86
13:03:20|25655.86
13:03:21|25655.86
13:03:21|25655.86
13:03:23|25655.86
13:03:24|25657.04
13:03:24|25657.04
13:03:26|25657.04
13:03:28|25657.04
13:03:28|25657.04
13:03:30|25657.04
13:03:31|25657.04
13:03:32|25657.04
13:03:33|25657.04
13:03:35|25657.04
13:03:35|25657.04
13:03:37|25657.04
13:03:38|25657.04
13:03:39|25657.04
13:03:40|25657.04
13:03:41|25657.04
13:03:42|25657.04
13:03:43|25657.04
13:03:44|25657.04
13:03:45|25657.04
13:03:46|25657.04
13:03:47|25659.38
13:03:48|25659.38
13:03:49|25659.38
13:03:50|25659.38
13:03:51|25655.86
13:03:52|25655.86
13:03:53|25655.86
13:03:53|25655.86
13:03:55|25655.86
13:03:56|25653.71
13:03:57|25653.71
13:03:57|25653.71
13:03:59|25653.71
13:04:00|25653.78
13:04:00|25653.78
13:04:02|25653.7
13:04:02|25653.82
13:04:04|25653.82
13:04:05|25653.82
13:04:06|25653.82
13:04:07|25656.83
13:04:08|25656.83
13:04:08|25656.83
13:04:10|25656.83
13:04:11|25656.83
13:04:12|25656.83
13:04:12|25656.83
13:04:14|25655.86
13:04:15|25655.86
13:04:16|25655.86
13:04:17|25655.88
13:04:18|25655.88
13:04:19|25655.88
13:04:19|25655.88
13:04:21|25655.88
13:04:22|25655.88
13:04:23|25653.84
13:04:24|25653.84
13:04:24|25653.84
13:04:26|25653.84
13:04:27|25653.84
13:04:28|25653.84
13:04:29|25653.84
13:04:31|25662.02
13:04:32|25662.02
13:04:33|25662.02
13:04:34|25659.05
13:04:36|25659.05
13:04:37|25659.05
13:04:38|25659.05
13:04:39|25659.05
13:04:39|25659.05
13:04:41|25663.95
13:04:41|25663.95
13:04:43|25663.95
13:04:43|25663.95
13:04:44|25663.95
13:04:46|25658.64
13:04:46|25658.64
13:04:49|25658.64
13:04:49|25659.46
13:04:50|25655.69
13:04:51|25655.69
13:04:52|25655.69
13:04:53|25655.69
13:04:54|25654.75
13:04:56|25654.75
13:04:57|25654.75
13:04:58|25654.75
13:04:59|25654.75
13:05:00|25654.75
13:05:00|25654.75
13:05:02|25654.75
13:05:03|25654.75
13:05:04|25654.75
13:05:05|25654.75
13:05:05|25654.75
13:05:07|25662.23
13:05:08|25665.25
13:05:09|25665.25
13:05:10|25665.25
13:05:12|25680.21
13:05:13|25680.21
13:05:13|25680.21
13:05:15|25680.21
13:05:15|25680.21
13:05:16|25680.21
13:05:17|25680.21
13:05:18|25680.21
13:05:19|25680.21
13:05:20|25671.67
13:05:21|25691.75
13:05:22|25691.75
13:05:23|25691.75
13:05:24|25691.75
13:05:25|25691.75
13:05:27|25691.75
13:05:27|25691.75
13:05:29|25691.75
13:05:30|25691.75
13:05:31|25691.75
13:05:33|25685.51
13:05:34|25673.57
13:05:35|25673.57
13:05:36|25673.57
13:05:37|25673.57
13:05:38|25673.57
13:05:39|25673.57
13:05:40|25673.57
13:05:41|25673.57
13:05:42|25673.57
13:05:43|25673.57
13:05:44|25673.57
13:05:45|25694.16
13:05:46|25694.16
13:05:46|25694.16
13:05:48|25694.16
13:05:49|25694.16
13:05:50|25694.16
13:05:51|25694.16
13:05:52|25682.26
13:05:52|25695.28
13:05:54|25696.58
13:05:55|25696.58
13:05:56|25696.58
13:05:57|25696.58
13:05:58|25696.58
13:05:59|25696.58
13:06:00|25696.58
13:06:01|25696.58
13:06:02|25696.58
13:06:03|25696.58
13:06:04|25696.58
13:06:05|25696.58
13:06:06|25695.92
13:06:07|25695.92
13:06:08|25695.92
13:06:09|25695.92
13:06:10|25695.92
13:06:10|25695.92
13:06:12|25695.92
13:06:13|25695.92
13:06:14|25695.92
13:06:15|25695.92
13:06:16|25695.92
13:06:17|25695.92
13:06:18|25695.92
13:06:19|25698.85
13:06:19|25698.85
13:06:21|25698.85
13:06:22|25698.85
13:06:23|25700.28
13:06:24|25700.28
13:06:24|25700.28
13:06:25|25700.28
13:06:27|25700.28
13:06:28|25710.02
13:06:29|25710.02
13:06:31|25710.02
13:06:32|25710.02
13:06:34|25710.02
13:06:34|25710.02
13:06:35|25710.02
13:06:36|25710.02
13:06:37|25710.01
13:06:38|25710.01
13:06:39|25710.01
13:06:40|25710.01
13:06:42|25710.01
13:06:43|25710.01
13:06:44|25710.01
13:06:45|25710.01
13:06:46|25710.01
13:06:47|25710.01
13:06:48|25710.01
13:06:49|25710.01
13:06:50|25710.01
13:06:51|25710.01
13:06:52|25710.01
13:06:53|25710.01
13:06:54|25710.
13:06:55|25710.
13:06:56|25710.
13:06:58|25710.
13:06:59|25710.
13:07:00|25710.
13:07:00|25710.03
13:07:01|25710.03
13:07:02|25710.36
13:07:04|25710.97
13:07:04|25710.97
13:07:05|25710.97
13:07:07|25710.97
13:07:08|25710.97
13:07:09|25710.97
13:07:10|25710.97
13:07:11|25710.97
13:07:12|25710.97
13:07:12|25710.97
13:07:14|25710.97
13:07:15|25710.97
13:07:16|25710.97
13:07:17|25710.97
13:07:18|25710.97
13:07:19|25713.88
13:07:20|25713.88
13:07:21|25713.88
13:07:22|25713.63
13:07:23|25713.63
13:07:24|25713.63
13:07:25|25711.07
13:07:26|25711.07
13:07:27|25711.07
13:07:28|25711.07
13:07:29|25711.07
13:07:30|25711.07
13:07:32|25711.07
13:07:33|25711.07
13:07:35|25711.07
13:07:35|25711.07
13:07:36|25711.07
13:07:37|25711.07
13:07:38|25711.07
13:07:40|25711.07
13:07:42|25711.07
13:07:42|25711.07
13:07:44|25715.08
13:07:45|25715.08
13:07:46|25715.08
13:07:47|25715.08
13:07:48|25715.08
13:07:49|25715.08
13:07:50|25715.08
13:07:51|25715.08
13:07:52|25721.5
13:07:53|25721.47
13:07:55|25721.47
13:07:56|25721.33
13:07:57|25736.47
13:07:58|25736.47
13:07:59|25725.22
13:08:00|25725.22
13:08:01|25715.01
13:08:02|25715.01
13:08:03|25715.01
13:08:04|25715.01
13:08:05|25730.
13:08:06|25715.01
13:08:07|25715.01
13:08:08|25715.01
13:08:09|25715.01
13:08:10|25715.01
13:08:11|25715.01
13:08:12|25716.83
13:08:13|25716.83
13:08:13|25716.83
13:08:15|25716.83
13:08:16|25716.83
13:08:17|25716.83
13:08:18|25716.83
13:08:19|25716.83
13:08:20|25716.83
13:08:20|25716.83
13:08:22|25716.83
13:08:23|25716.83
13:08:24|25715.
13:08:25|25715.
13:08:26|25710.51
13:08:27|25710.51
13:08:28|25710.51
13:08:29|25710.51
13:08:30|25710.51
13:08:31|25710.51
13:08:32|25710.51
13:08:34|25710.51
13:08:35|25710.51
13:08:36|25710.51
13:08:37|25710.51
13:08:38|25710.51
13:08:39|25710.51
13:08:40|25710.51
13:08:41|25710.51
13:08:42|25710.51
13:08:44|25710.51
13:08:45|25710.51
13:08:46|25710.51
13:08:47|25710.51
13:08:48|25710.51
13:08:49|25710.51
13:08:51|25710.51
13:08:52|25710.51
13:08:53|25710.51
13:08:54|25710.51
13:08:55|25710.51
13:08:55|25710.51
13:08:57|25710.51
13:08:57|25717.57
13:08:59|25717.57
13:08:59|25717.57
13:09:00|25717.57
13:09:01|25717.57
13:09:03|25717.57
13:09:03|25717.57
13:09:05|25717.57
13:09:05|25711.76
13:09:06|25711.76
13:09:08|25711.76
13:09:08|25717.29
13:09:10|25717.29
13:09:10|25717.29
13:09:12|25711.07
13:09:13|25711.07
13:09:14|25717.57
13:09:14|25717.57
13:09:16|25717.57
13:09:17|25717.57
13:09:18|25718.1
13:09:19|25718.1
13:09:19|25718.1
13:09:21|25718.1
13:09:22|25718.1
13:09:23|25718.1
13:09:24|25718.1
13:09:25|25718.1
13:09:26|25717.38
13:09:27|25717.38
13:09:28|25717.38
13:09:29|25717.38
13:09:30|25717.38
13:09:31|25717.38
13:09:32|25717.38
13:09:34|25717.29
13:09:35|25717.29
13:09:37|25717.29
13:09:38|25717.29
13:09:40|25717.29
13:09:41|25717.29
13:09:41|25717.29
13:09:43|25735.65
13:09:44|25735.65
13:09:45|25735.65
13:09:46|25735.65
13:09:47|25717.29
13:09:48|25717.29
13:09:49|25717.29
13:09:50|25717.29
13:09:51|25717.29
13:09:52|25717.29
13:09:53|25717.29
13:09:55|25717.29
13:09:55|25717.29
13:09:57|25717.29
13:09:58|25717.29
13:09:59|25717.29
13:10:00|25717.29
13:10:01|25710.
13:10:03|25710.
13:10:04|25710.
13:10:05|25716.49
13:10:06|25710.91
13:10:07|25710.91
13:10:08|25710.91
13:10:09|25710.91
13:10:10|25710.91
13:10:10|25696.58
13:10:12|25696.58
13:10:13|25696.58
13:10:14|25696.58
13:10:15|25696.58
13:10:16|25696.58
13:10:17|25696.58
13:10:18|25691.57
13:10:19|25691.57
13:10:20|25691.57
13:10:22|25691.57
13:10:23|25691.57
13:10:23|25691.57
13:10:24|25691.25
13:10:25|25691.25
13:10:26|25691.25
13:10:27|25691.25
13:10:28|25691.25
13:10:30|25691.25
13:10:30|25691.57
13:10:32|25691.57
13:10:32|25691.57
13:10:34|25699.02
13:10:36|25680.58
13:10:38|25680.58
13:10:38|25691.57
13:10:40|25691.57
13:10:41|25680.58
13:10:41|25680.58
13:10:42|25698.39
13:10:43|25698.39
13:10:44|25698.39
13:10:46|25698.39
13:10:47|25698.39
13:10:47|25690.18
13:10:48|25690.18
13:10:49|25690.18
13:10:51|25690.18
13:10:51|25685.33
13:10:52|25685.33
13:10:53|25685.33
13:10:54|25691.25
13:10:55|25691.25
13:10:56|25691.25
13:10:57|25691.25
13:10:58|25691.25
13:10:59|25696.5
13:11:00|25696.5
13:11:01|25696.5
13:11:02|25696.5
13:11:04|25696.42
13:11:04|25696.42
13:11:05|25686.68
13:11:07|25686.68
13:11:08|25686.68
13:11:09|25686.68
13:11:10|25686.68
13:11:11|25686.68
13:11:12|25691.48
13:11:13|25691.48
13:11:14|25680.59
13:11:15|25680.59
13:11:16|25680.59
13:11:17|25680.58
13:11:18|25680.58
13:11:19|25680.58
13:11:20|25680.58
13:11:21|25673.59
13:11:21|25667.11
13:11:22|25667.11
13:11:23|25673.6
13:11:25|25673.6
13:11:26|25667.38
13:11:27|25667.38
13:11:27|25667.38
13:11:28|25667.38
13:11:30|25667.38
13:11:31|25667.38
13:11:31|25667.38
13:11:33|25667.38
13:11:34|25667.38
13:11:36|25667.38
13:11:37|25667.38
13:11:39|25667.38
13:11:39|25667.38
13:11:41|25667.38
13:11:42|25667.38
13:11:43|25667.38
13:11:43|25655.82
13:11:45|25655.82
13:11:46|25655.82
13:11:47|25669.97
13:11:48|25669.97
13:11:50|25673.09
13:11:51|25673.09
13:11:52|25673.1
13:11:53|25687.06
13:11:54|25688.98
13:11:55|25688.98
13:11:56|25682.29
13:11:57|25687.3
13:11:58|25687.3
13:11:59|25687.3
13:12:00|25687.26
13:12:01|25670.2
13:12:02|25670.2
13:12:03|25670.2
13:12:04|25670.2
13:12:05|25670.2
13:12:06|25670.4
13:12:07|25670.4
13:12:08|25685.
13:12:09|25685.
13:12:10|25685.
13:12:11|25685.
13:12:12|25685.
13:12:13|25685.
13:12:14|25685.
13:12:15|25685.
13:12:16|25685.
13:12:17|25685.
13:12:18|25685.
13:12:19|25685.
13:12:20|25685.
13:12:21|25685.
13:12:22|25685.
13:12:23|25685.
13:12:24|25685.
13:12:25|25685.
13:12:26|25675.19
13:12:27|25675.19
13:12:28|25675.19
13:12:29|25675.19
13:12:30|25674.72
13:12:31|25664.68
13:12:32|25664.68
13:12:33|25664.68
13:12:34|25664.68
13:12:35|25664.68
13:12:37|25664.68
13:12:37|25664.68
13:12:39|25664.68
13:12:40|25664.68
13:12:46|25666.58
13:12:46|25666.58
13:12:47|25666.58
13:12:49|25666.58
13:12:50|25666.58
13:12:51|25666.58
13:12:52|25666.58
13:12:53|25666.58
13:12:54|25666.58
13:12:55|25658.77
13:12:56|25658.77
13:12:57|25658.76
13:12:58|25658.76
13:12:59|25638.66
13:13:00|25638.66
13:13:01|25638.66
13:13:02|25675.67
13:13:03|25675.67
13:13:04|25675.67
13:13:05|25640.
13:13:06|25640.
13:13:07|25640.
13:13:08|25640.
13:13:09|25640.
13:13:10|25640.
13:13:11|25640.
13:13:13|25640.
13:13:13|25659.37
13:13:14|25659.37
13:13:15|25659.37
13:13:16|25659.37
13:13:18|25659.37
13:13:19|25659.37
13:13:20|25659.37
13:13:21|25659.37
13:13:22|25659.37
13:13:23|25659.37
13:13:24|25659.37
13:13:26|25659.37
13:13:26|25654.95
13:13:27|25654.95
13:13:28|25654.95
13:13:29|25654.95
13:13:30|25654.95
13:13:31|25654.95
13:13:32|25654.95
13:13:33|25654.95
13:13:34|25654.95
13:13:35|25659.37
13:13:36|25659.37
13:13:37|25659.37
13:13:39|25659.37
13:13:39|25659.37
13:13:41|25659.37
13:13:43|25659.37
13:13:44|25659.37
13:13:45|25659.37
13:13:47|25663.52
13:13:48|25676.98
13:13:49|25676.98
13:13:50|25676.98
13:13:51|25676.98
13:13:52|25676.98
13:13:53|25676.98
13:13:54|25676.98
13:13:56|25676.98
13:13:57|25676.98
13:13:57|25676.98
13:13:59|25676.98
13:13:59|25676.98
13:14:01|25676.98
13:14:01|25676.98
13:14:03|25676.98
13:14:04|25676.98
13:14:05|25676.98
13:14:06|25676.98
13:14:07|25676.98
13:14:08|25676.98
13:14:09|25676.98
13:14:10|25676.98
13:14:11|25676.98
13:14:12|25676.98
13:14:13|25676.98
13:14:14|25666.31
13:14:15|25666.31
13:14:16|25666.31
13:14:17|25666.31
13:14:18|25666.31
13:14:19|25666.31
13:14:20|25666.31
13:14:21|25666.31
13:14:22|25666.31
13:14:23|25666.31
13:14:24|25666.31
13:14:25|25666.31
13:14:26|25666.31
13:14:27|25666.31
13:14:28|25666.31
13:14:29|25666.31
13:14:30|25666.31
13:14:31|25666.31
13:14:32|25666.31
13:14:33|25666.31
13:14:34|25666.31
13:14:35|25666.31
13:14:36|25666.31
13:14:37|25666.31
13:14:38|25666.31
13:14:40|25666.31
13:14:42|25666.31
13:14:43|25666.31
13:14:45|25666.31
13:14:46|25666.31
13:14:47|25666.31
13:14:47|25666.31
13:14:48|25666.31
13:14:49|25666.31
13:14:51|25666.31
13:14:52|25666.31
13:14:53|25666.31
13:14:54|25655.07
13:14:54|25655.07
13:14:55|25655.07
13:14:56|25655.07
13:14:58|25666.31
13:14:59|25666.31
13:15:00|25666.31
13:15:00|25666.31
13:15:01|25666.31
13:15:02|25655.12
13:15:03|25655.12
13:15:05|25655.12
13:15:06|25655.12
13:15:06|25655.12
13:15:09|25655.12
13:15:09|25655.12
13:15:10|25655.12
13:15:11|25655.12
13:15:12|25655.12
13:15:13|25655.12
13:15:14|25655.12
13:15:16|25655.12
13:15:17|25655.12
13:15:17|25666.31
13:15:18|25666.31
13:15:20|25666.31
13:15:21|25666.31
13:15:22|25666.31
13:15:23|25666.31
13:15:24|25666.31
13:15:25|25666.31
13:15:25|25666.31
13:15:27|25666.31
13:15:28|25666.31
13:15:29|25666.31
13:15:30|25666.31
13:15:31|25666.31
13:15:32|25658.71
13:15:33|25658.71
13:15:34|25658.71
13:15:35|25655.12
13:15:36|25655.
13:15:37|25655.14
13:15:38|25655.12
13:15:40|25655.12
13:15:40|25655.12
13:15:41|25655.12
13:15:43|25655.12
13:15:44|25655.12
13:15:46|25655.12
13:15:47|25655.12
13:15:48|25655.12
13:15:49|25655.12
13:15:50|25655.12
13:15:51|25655.12
13:15:52|25655.12
13:15:53|25655.12
13:15:54|25655.12
13:15:55|25655.12
13:15:56|25655.12
13:15:57|25655.12
13:15:58|25655.12
13:15:59|25655.12
13:16:00|25655.12
13:16:01|25655.12
13:16:02|25655.12
13:16:03|25655.12
13:16:05|25655.12
13:16:06|25655.12
13:16:06|25655.12
13:16:08|25652.5
13:16:08|25652.5
13:16:10|25652.5
13:16:10|25652.5
13:16:11|25652.5
13:16:12|25652.5
13:16:13|25652.5
13:16:14|25652.5
13:16:16|25652.5
13:16:17|25630.
13:16:18|25630.
13:16:19|25630.
13:16:19|25630.
13:16:21|25630.
13:16:22|25630.
13:16:23|25630.
13:16:23|25630.
13:16:24|25630.
13:16:25|25630.
13:16:26|25630.
13:16:27|25630.
13:16:28|25630.
13:16:29|25630.
13:16:30|25630.
13:16:32|25630.
13:16:33|25630.
13:16:33|25630.
13:16:34|25630.
13:16:35|25630.
13:16:36|25630.
13:16:37|25630.
13:16:39|25630.
13:16:40|25630.
13:16:42|25640.09
13:16:43|25640.09
13:16:44|25640.09
13:16:46|25640.09
13:16:46|25640.09
13:16:47|25640.09
13:16:49|25640.09
13:16:50|25630.
13:16:51|25626.31
13:16:52|25622.22
13:16:53|25622.22
13:16:55|25622.22
13:16:56|25622.22
13:16:57|25622.22
13:16:58|25622.22
13:16:59|25626.31
13:16:59|25626.31
13:17:01|25627.63
13:17:01|25627.63
13:17:03|25627.63
13:17:04|25628.39
13:17:04|25628.39
13:17:05|25628.39
13:17:06|25628.39
13:17:09|25628.39
13:17:09|25628.39
13:17:10|25628.39
13:17:11|25601.78
13:17:12|25601.78
13:17:13|25601.78
13:17:14|25601.78
13:17:15|25600.02
13:17:17|25600.02
13:17:18|25600.01
13:17:19|25600.02
13:17:20|25600.02
13:17:20|25600.02
13:17:22|25600.02
13:17:23|25600.02
13:17:24|25600.02
13:17:25|25600.02
13:17:26|25600.02
13:17:27|25600.02
13:17:28|25600.02
13:17:29|25600.02
13:17:29|25600.02
13:17:31|25600.02
13:17:32|25600.02
13:17:33|25617.2
13:17:34|25621.9
13:17:35|25621.9
13:17:36|25621.9
13:17:37|25621.9
13:17:38|25621.9
13:17:39|25600.04
13:17:39|25600.04
13:17:42|25600.04
13:17:43|25600.04
13:17:44|25600.04
13:17:45|25600.04
13:17:46|25600.04
13:17:46|25600.04
13:17:47|25600.04
13:17:49|25600.04
13:17:50|25600.04
13:17:51|25601.78
13:17:52|25600.
13:17:53|25600.
13:17:54|25600.
13:17:55|25600.
13:17:56|25613.1
13:17:57|25613.1
13:17:58|25595.06
13:17:59|25595.06
13:18:00|25595.06
13:18:01|25595.06
13:18:02|25595.06
13:18:03|25595.06
13:18:04|25595.06
13:18:05|25599.06
13:18:07|25599.06
13:18:08|25595.08
13:18:09|25595.08
13:18:10|25595.08
13:18:10|25595.08
13:18:12|25595.08
13:18:13|25595.08
13:18:14|25595.08
13:18:15|25595.08
13:18:15|25595.07
13:18:16|25595.07
13:18:18|25595.07
13:18:19|25595.07
13:18:20|25599.91
13:18:21|25595.08
13:18:22|25595.08
13:18:23|25595.08
13:18:24|25595.08
13:18:25|25595.07
13:18:26|25595.07
13:18:27|25595.07
13:18:28|25595.08
13:18:29|25590.93
13:18:30|25593.6
13:18:31|25588.68
13:18:32|25588.68
13:18:33|25588.68
13:18:34|25588.68
13:18:35|25588.68
13:18:36|25588.68
13:18:37|25588.68
13:18:38|25576.22
13:18:39|25576.22
13:18:40|25576.22
13:18:41|25576.22
13:18:43|25576.22
13:18:44|25588.11
13:18:46|25588.11
13:18:46|25600.
13:18:48|25600.
13:18:48|25600.
13:18:49|25600.
13:18:50|25600.
13:18:52|25600.76
13:18:53|25600.76
13:18:53|25600.76
13:18:55|25600.76
13:18:56|25610.22
13:18:57|25610.22
13:18:57|25576.22
13:18:59|25576.22
13:19:00|25576.22
13:19:01|25576.22
13:19:01|25576.22
13:19:03|25576.22
13:19:03|25576.22
13:19:05|25576.22
13:19:05|25597.11
13:19:06|25597.11
13:19:07|25581.12
13:19:09|25598.61
13:19:10|25598.61
13:19:10|25598.61
13:19:11|25598.61
13:19:12|25598.61
13:19:13|25598.61
13:19:14|25598.61
13:19:15|25603.71
13:19:16|25603.71
13:19:17|25603.71
13:19:18|25603.71
13:19:20|25603.71
13:19:20|25603.71
13:19:22|25603.71
13:19:22|25603.71
13:19:24|25603.71
13:19:24|25603.71
13:19:25|25603.71
13:19:26|25603.71
13:19:28|25603.71
13:19:28|25603.71
13:19:29|25603.71
13:19:31|25603.71
13:19:31|25603.71
13:19:33|25591.69
13:19:33|25591.69
13:19:34|25591.69
13:19:35|25591.69
13:19:37|25591.69
13:19:37|25591.69
13:19:39|25593.55
13:19:40|25593.55
13:19:40|25593.55
13:19:41|25593.55
13:19:43|25593.55
13:19:45|25593.55
13:19:47|25593.55
13:19:47|25593.55
13:19:49|25593.55
13:19:50|25582.22
13:19:51|25582.22
13:19:51|25582.22
13:19:53|25582.22
13:19:53|25582.22
13:19:54|25582.22
13:19:56|25582.22
13:19:57|25576.22
13:19:58|25576.22
13:19:59|25576.22
13:20:00|25576.22
13:20:01|25576.22
13:20:02|25576.22
13:20:03|25576.22
13:20:04|25576.22
13:20:06|25576.22
13:20:07|25581.07
13:20:08|25581.07
13:20:08|25581.07
13:20:10|25581.07
13:20:10|25581.07
13:20:12|25581.07
13:20:13|25581.07
13:20:14|25581.07
13:20:15|25581.07
13:20:15|25581.07
13:20:17|25581.07
13:20:18|25581.07
13:20:19|25576.21
13:20:19|25570.
13:20:21|25544.81
13:20:22|25544.81
13:20:23|25569.38
13:20:23|25569.38
13:20:25|25569.38
13:20:26|25569.38
13:20:27|25569.38
13:20:28|25569.38
13:20:28|25569.38
13:20:29|25551.97
13:20:31|25551.97
13:20:32|25551.97
13:20:33|25551.97
13:20:33|25551.97
13:20:34|25551.97
13:20:36|25551.97
13:20:37|25551.97
13:20:38|25575.5
13:20:38|25604.08
13:20:40|25604.08
13:20:41|25604.08
13:20:42|25604.08
13:20:42|25604.08
13:20:44|25604.08
13:20:45|25608.2
13:20:47|25608.2
13:20:48|25608.2
13:20:48|25608.2
13:20:51|25608.2
13:20:51|25608.2
13:20:52|25608.2
13:20:53|25608.2
13:20:55|25608.2
13:20:55|25603.35
13:20:56|25603.35
13:20:57|25603.35
13:20:58|25595.08
13:20:59|25595.08
13:21:00|25595.08
13:21:01|25585.63
13:21:02|25584.93
13:21:03|25584.93
13:21:04|25584.93
13:21:05|25584.93
13:21:06|25584.93
13:21:07|25584.93
13:21:08|25584.93
13:21:09|25584.93
13:21:10|25584.93
13:21:11|25584.93
13:21:12|25584.93
13:21:13|25584.93
13:21:14|25584.93
13:21:16|25580.19
13:21:16|25580.19
13:21:17|25580.19
13:21:18|25580.19
13:21:19|25580.19
13:21:20|25580.19
13:21:21|25580.19
13:21:22|25619.17
13:21:23|25619.17
13:21:24|25618.6
13:21:25|25618.6
13:21:26|25618.6
13:21:27|25618.6
13:21:28|25618.6
13:21:30|25618.6
13:21:31|25618.6
13:21:32|25618.6
13:21:33|25618.6
13:21:34|25618.6
13:21:35|25618.6
13:21:36|25618.6
13:21:37|25618.6
13:21:38|25618.6
13:21:39|25618.6
13:21:40|25618.6
13:21:41|25602.45
13:21:42|25602.45
13:21:43|25602.45
13:21:44|25602.45
13:21:46|25602.45
13:21:46|25602.45
13:21:47|25602.45
13:21:49|25602.45
13:21:50|25602.45
13:21:51|25602.45
13:21:52|25602.45
13:21:54|25584.03
13:21:54|25584.03
13:21:56|25584.03
13:21:56|25584.03
13:21:59|25584.03
13:21:59|25584.03
13:22:00|25584.03
13:22:01|25584.03
13:22:02|25584.03
13:22:03|25584.03
13:22:04|25584.03
13:22:05|25584.03
13:22:07|25584.03
13:22:07|25608.13
13:22:09|25608.19
13:22:10|25602.73
13:22:11|25602.73
13:22:12|25602.73
13:22:13|25602.73
13:22:14|25585.58
13:22:15|25585.58
13:22:16|25579.68
13:22:17|25580.05
13:22:18|25580.05
13:22:19|25580.05
13:22:20|25580.05
13:22:21|25580.05
13:22:22|25580.05
13:22:23|25580.05
13:22:24|25596.3
13:22:25|25601.3
13:22:26|25596.28
13:22:27|25596.28
13:22:28|25596.28
13:22:29|25596.28
13:22:30|25596.28
13:22:31|25601.85
13:22:32|25601.85
13:22:33|25600.29
13:22:34|25600.29
13:22:35|25600.29
13:22:36|25600.29
13:22:37|25600.29
13:22:38|25600.29
13:22:39|25601.85
13:22:40|25601.85
13:22:41|25601.85
13:22:42|25601.85
13:22:43|25605.97
13:22:44|25605.97
13:22:45|25600.29
13:22:46|25600.29
13:22:47|25600.29
13:22:48|25600.29
13:22:50|25600.29
13:22:51|25601.85
13:22:51|25600.29
13:22:52|25600.29
13:22:54|25600.29
13:22:55|25600.29
13:22:56|25600.29
13:22:57|25600.29
13:22:58|25602.09
13:23:00|25602.09
13:23:01|25602.09
13:23:02|25602.09
13:23:02|25602.09
13:23:03|25601.76
13:23:04|25601.76
13:23:06|25601.76
13:23:07|25589.41
13:23:07|25589.41
13:23:08|25601.93
13:23:09|25601.93
13:23:10|25601.93
13:23:11|25605.84
13:23:12|25614.46
13:23:13|25614.46
13:23:15|25614.46
13:23:15|25614.46
13:23:17|25614.46
13:23:17|25614.46
13:23:18|25614.46
13:23:19|25614.46
13:23:20|25614.46
13:23:21|25614.46
13:23:22|25614.46
13:23:24|25614.46
13:23:25|25591.23
13:23:26|25591.23
13:23:27|25590.3
13:23:28|25590.92
13:23:28|25590.92
13:23:30|25590.92
13:23:32|25590.92
13:23:32|25590.92
13:23:33|25590.92
13:23:34|25590.92
13:23:35|25590.92
13:23:37|25590.92
13:23:37|25590.92
13:23:39|25590.92
13:23:39|25604.44
13:23:40|25604.44
13:23:41|25604.44
13:23:43|25604.44
13:23:44|25603.92
13:23:45|25603.92
13:23:46|25603.92
13:23:48|25603.56
13:23:49|25603.56
13:23:50|25603.56
13:23:51|25605.
13:23:52|25590.92
13:23:53|25586.58
13:23:54|25586.58
13:23:55|25586.58
13:23:57|25581.31
13:23:57|25581.32
13:23:58|25581.32
13:24:00|25581.32
13:24:01|25580.93
13:24:02|25569.43
13:24:02|25569.43
13:24:04|25586.57
13:24:05|25586.57
13:24:06|25586.57
13:24:07|25586.57
13:24:08|25586.57
13:24:09|25586.57
13:24:10|25586.57
13:24:11|25586.57
13:24:11|25584.91
13:24:13|25584.91
13:24:14|25584.91
13:24:15|25571.43
13:24:16|25571.43
13:24:17|25571.43
13:24:18|25571.43
13:24:19|25571.43
13:24:20|25571.43
13:24:20|25571.43
13:24:22|25571.43
13:24:23|25571.43
13:24:24|25599.07
13:24:25|25599.07
13:24:27|25599.07
13:24:27|25599.07
13:24:28|25599.07
13:24:29|25599.07
13:24:30|25599.07
13:24:31|25599.07
13:24:32|25599.07
13:24:33|25599.07
13:24:34|25599.07
13:24:35|25599.07
13:24:36|25599.07
13:24:37|25599.07
13:24:38|25605.
13:24:39|25605.
13:24:40|25605.
13:24:41|25598.59
13:24:42|25598.59
13:24:43|25598.59
13:24:44|25598.59
13:24:45|25598.59
13:24:46|25598.59
13:24:49|25598.59
13:24:50|25598.59
13:24:51|25595.46
13:24:52|25595.46
13:24:54|25594.49
13:24:55|25594.49
13:24:56|25594.49
13:24:57|25594.49
13:24:57|25605.
13:24:58|25605.
13:25:00|25605.
13:25:01|25605.
13:25:02|25605.
13:25:03|25609.39
13:25:04|25609.39
13:25:06|25609.39
13:25:06|25609.39
13:25:07|25609.39
13:25:09|25609.39
13:25:11|25609.39
13:25:11|25609.39
13:25:12|25609.39
13:25:13|25609.39
13:25:14|25609.39
13:25:15|25609.39
13:25:16|25609.39
13:25:17|25609.39
13:25:18|25609.39
13:25:19|25587.4
13:25:20|25587.4
13:25:21|25587.4
13:25:22|25588.95
13:25:23|25609.02
13:25:24|25609.02
13:25:25|25609.02
13:25:26|25606.64
13:25:28|25606.64
13:25:28|25606.64
13:25:29|25606.64
13:25:30|25606.64
13:25:31|25606.15
13:25:32|25606.15
13:25:33|25606.15
13:25:34|25609.38
13:25:35|25609.38
13:25:36|25609.38
13:25:38|25587.44
13:25:39|25587.44
13:25:40|25587.44
13:25:41|25587.44
13:25:42|25587.44
13:25:43|25587.44
13:25:44|25605.24
13:25:45|25605.24
13:25:46|25606.1
13:25:47|25602.14
13:25:48|25602.14
13:25:49|25602.14
13:25:51|25602.14
13:25:52|25602.14
13:25:53|25602.14
13:25:54|25602.14
13:25:55|25602.14
13:25:56|25602.14
13:25:57|25602.14
13:25:58|25589.6
13:26:00|25589.6
13:26:00|25589.6
13:26:01|25589.6
13:26:02|25589.6
13:26:04|25589.6
13:26:04|25610.
13:26:05|25610.
13:26:06|25618.6
13:26:07|25618.6
13:26:09|25618.6
13:26:10|25618.6
13:26:11|25620.24
13:26:11|25620.24
13:26:13|25620.24
13:26:14|25620.24
13:26:15|25620.24
13:26:16|25620.24
13:26:17|25620.24
13:26:18|25620.24
13:26:19|25620.24
13:26:19|25620.24
13:26:22|25604.63
13:26:23|25604.63
13:26:23|25604.63
13:26:25|25602.27
13:26:25|25602.27
13:26:26|25602.27
13:26:27|25602.14
13:26:28|25602.14
13:26:30|25602.14
13:26:31|25602.14
13:26:31|25597.02
13:26:33|25597.02
13:26:34|25597.02
13:26:34|25603.58
13:26:36|25603.58
13:26:36|25603.58
13:26:37|25603.58
13:26:39|25603.58
13:26:40|25603.58
13:26:41|25603.58
13:26:42|25603.58
13:26:43|25603.58
13:26:44|25603.58
13:26:45|25603.58
13:26:46|25603.58
13:26:47|25603.58
13:26:48|25603.58
13:26:49|25603.58
13:26:51|25603.58
13:26:53|25602.35
13:26:53|25602.35
13:26:55|25602.35
13:26:57|25602.35
13:26:57|25602.35
13:26:58|25602.35
13:26:59|25602.35
13:27:01|25602.35
13:27:01|25602.35
13:27:02|25602.35
13:27:03|25589.44
13:27:05|25589.44
13:27:05|25589.44
13:27:07|25589.44
13:27:09|25589.44
13:27:09|25589.44
13:27:10|25589.44
13:27:11|25589.44
13:27:12|25589.44
13:27:13|25589.44
13:27:15|25589.44
13:27:15|25589.44
13:27:16|25589.44
13:27:17|25589.44
13:27:18|25589.44
13:27:20|25589.44
13:27:22|25589.44
13:27:23|25589.44
13:27:23|25589.44
13:27:24|25589.44
13:27:26|25589.44
13:27:26|25589.44
13:27:28|25589.44
13:27:28|25618.96
13:27:29|25618.96
13:27:30|25618.96
13:27:31|25597.97
13:27:32|25597.97
13:27:33|25597.97
13:27:34|25597.97
13:27:36|25597.97
13:27:36|25597.33
13:27:38|25597.33
13:27:38|25597.33
13:27:40|25597.33
13:27:40|25597.33
13:27:42|25597.33
13:27:42|25597.33
13:27:43|25597.33
13:27:45|25597.33
13:27:45|25597.33
13:27:46|25597.33
13:27:47|25597.33
13:27:48|25597.33
13:27:50|25597.33
13:27:51|25597.33
13:27:52|25597.33
13:27:53|25597.33
13:27:55|25597.33
13:27:55|25571.43
13:27:57|25571.43
13:27:58|25571.43
13:28:00|25571.43
13:28:00|25571.43
13:28:02|25571.43
13:28:02|25571.43
13:28:03|25569.38
13:28:05|25569.38
13:28:07|25569.38
13:28:08|25569.38
13:28:08|25569.38
13:28:10|25569.38
13:28:11|25569.38
13:28:12|25569.38
13:28:13|25569.38
13:28:13|25569.38
13:28:15|25574.36
13:28:16|25574.36
13:28:17|25574.36
13:28:18|25574.36
13:28:19|25597.34
13:28:20|25597.34
13:28:21|25597.34
13:28:22|25597.34
13:28:23|25597.34
13:28:24|25597.34
13:28:25|25597.34
13:28:26|25584.98
13:28:27|25584.98
13:28:28|25584.98
13:28:29|25574.36
13:28:30|25574.36
13:28:31|25574.36
13:28:32|25574.36
13:28:33|25574.36
13:28:35|25574.36
13:28:36|25574.36
13:28:36|25574.36
13:28:38|25574.36
13:28:39|25574.36
13:28:39|25574.36
13:28:41|25574.36
13:28:42|25574.36
13:28:42|25574.36
13:28:43|25582.89
13:28:45|25582.89
13:28:46|25582.28
13:28:46|25574.36
13:28:48|25574.36
13:28:49|25580.3
13:28:50|25580.3
13:28:51|25586.35
13:28:53|25586.35
13:28:54|25611.86
13:28:56|25611.15
13:28:57|25620.24
13:28:57|25620.24
13:28:59|25607.71
13:29:00|25607.71
13:29:01|25607.71
13:29:02|25607.71
13:29:03|25607.71
13:29:04|25607.71
13:29:05|25628.1
13:29:06|25628.1
13:29:07|25619.17
13:29:08|25627.41
13:29:09|25627.41
13:29:09|25626.58
13:29:11|25626.58
13:29:12|25626.58
13:29:13|25626.58
13:29:13|25626.58
13:29:15|25626.58
13:29:16|25626.58
13:29:17|25626.58
13:29:18|25626.58
13:29:19|25626.58
13:29:20|25615.98
13:29:21|25615.98
13:29:22|25615.98
13:29:22|25615.98
13:29:24|25615.98
13:29:25|25615.98
13:29:26|25615.98
13:29:27|25615.98
13:29:28|25615.98
13:29:29|25615.98
13:29:29|25615.98
13:29:30|25615.98
13:29:32|25615.98
13:29:33|25615.98
13:29:34|25615.98
13:29:35|25615.98
13:29:36|25615.98
13:29:37|25615.98
13:29:38|25615.98
13:29:39|25615.98
13:29:39|25615.98
13:29:41|25615.98
13:29:42|25615.98
13:29:43|25615.98
13:29:44|25615.98
13:29:45|25588.67
13:29:46|25588.67
13:29:47|25588.67
13:29:48|25588.67
13:29:49|25588.67
13:29:50|25588.67
13:29:51|25588.67
13:29:52|25588.67
13:29:54|25588.67
13:29:56|25588.67
13:29:58|25588.67
13:29:58|25588.67
13:30:00|25588.67
13:30:01|25592.69
13:30:02|25592.69
13:30:03|25592.69
13:30:05|25611.78
13:30:06|25611.78
13:30:06|25611.78
13:30:07|25611.78
13:30:08|25611.78
13:30:09|25592.99
13:30:11|25592.99
13:30:12|25592.99
13:30:13|25592.93
13:30:13|25592.93
13:30:15|25597.91
13:30:17|25597.91
13:30:17|25597.91
13:30:18|25597.91
13:30:20|25580.32
13:30:21|25580.32
13:30:23|25580.32
13:30:23|25580.32
13:30:25|25580.32
13:30:26|25580.31
13:30:26|25580.31
13:30:27|25580.31
13:30:28|25580.31
13:30:29|25580.31
13:30:30|25580.31
13:30:31|25561.5
13:30:32|25573.99
13:30:33|25588.8
13:30:34|25588.8
13:30:35|25588.8
13:30:36|25588.8
13:30:37|25593.71
13:30:38|25593.71
13:30:39|25583.68
13:30:40|25583.68
13:30:41|25583.68
13:30:42|25583.68
13:30:44|25583.68
13:30:44|25583.68
13:30:45|25583.68
13:30:46|25583.68
13:30:47|25583.68
13:30:48|25583.68
13:30:49|25583.68
13:30:50|25583.68
13:30:51|25583.68
13:30:52|25543.34
13:30:54|25543.34
13:30:55|25543.34
13:30:56|25543.34
13:30:58|25543.34
13:30:58|25573.57
13:30:59|25573.57
13:31:00|25573.57
13:31:02|25573.57
13:31:04|25569.43
13:31:06|25567.21
13:31:07|25561.12
13:31:07|25561.12
13:31:08|25561.12
13:31:09|25590.46
13:31:10|25590.46
13:31:11|25558.52
13:31:12|25558.52
13:31:13|25558.52
13:31:14|25558.52
13:31:15|25558.52
13:31:16|25558.52
13:31:17|25558.52
13:31:18|25558.52
13:31:19|25558.52
13:31:20|25558.52
13:31:21|25558.52
13:31:22|25558.52
13:31:23|25558.52
13:31:24|25558.52
13:31:25|25558.52
13:31:26|25558.52
13:31:27|25558.52
13:31:28|25558.52
13:31:29|25558.52
13:31:30|25570.38
13:31:31|25550.34
13:31:32|25550.34
13:31:33|25571.64
13:31:34|25571.64
13:31:35|25571.64
13:31:36|25571.64
13:31:37|25571.64
13:31:38|25571.64
13:31:39|25571.64
13:31:40|25571.64
13:31:41|25571.64
13:31:42|25571.64
13:31:43|25571.64
13:31:44|25571.64
13:31:45|25571.64
13:31:46|25555.27
13:31:47|25555.27
13:31:48|25555.27
13:31:49|25555.27
13:31:50|25550.34
13:31:51|25550.34
13:31:52|25550.34
13:31:53|25550.34
13:31:55|25550.34
13:31:57|25550.34
13:31:57|25543.13
13:31:59|25543.13
13:32:00|25543.13
13:32:02|25543.13
13:32:04|25548.06
13:32:04|25548.06
13:32:05|25548.06
13:32:07|25548.06
13:32:07|25548.06
13:32:09|25548.06
13:32:09|25548.06
13:32:11|25548.06
13:32:11|25548.06
13:32:12|25548.06
13:32:14|25548.06
13:32:15|25548.06
13:32:16|25548.06
13:32:17|25569.11
13:32:18|25569.11
13:32:19|25556.83
13:32:20|25556.83
13:32:21|25556.83
13:32:22|25571.64
13:32:23|25571.64
13:32:24|25571.64
13:32:25|25571.64
13:32:26|25571.64
13:32:27|25571.64
13:32:28|25571.64
13:32:29|25571.64
13:32:30|25571.64
13:32:31|25571.64
13:32:32|25571.64
13:32:33|25571.64
13:32:34|25571.64
13:32:35|25571.64
13:32:36|25571.64
13:32:37|25571.64
13:32:38|25571.64
13:32:39|25571.64
13:32:40|25560.69
13:32:41|25560.69
13:32:42|25560.69
13:32:43|25560.69
13:32:44|25560.69
13:32:45|25560.69
13:32:46|25560.69
13:32:48|25572.84
13:32:49|25572.84
13:32:49|25572.84
13:32:50|25572.84
13:32:53|25572.84
13:32:53|25572.85
13:32:54|25572.85
13:32:56|25572.85
13:32:57|25572.85
13:32:59|25572.85
13:32:59|25572.85
13:33:00|25572.85
13:33:02|25573.04
13:33:04|25573.04
13:33:05|25573.04
13:33:05|25573.04
13:33:06|25573.04
13:33:08|25573.04
13:33:08|25573.04
13:33:09|25573.04
13:33:10|25579.01
13:33:11|25579.01
13:33:13|25579.01
13:33:13|25579.01
13:33:15|25579.01
13:33:16|25579.01
13:33:17|25579.01
13:33:18|25579.01
13:33:19|25571.65
13:33:20|25571.65
13:33:21|25571.65
13:33:22|25571.65
13:33:23|25571.65
13:33:24|25578.58
13:33:25|25578.49
13:33:26|25572.69
13:33:27|25572.69
13:33:28|25572.69
13:33:29|25578.92
13:33:30|25578.92
13:33:31|25578.92
13:33:32|25578.92
13:33:33|25572.07
13:33:34|25572.07
13:33:35|25572.07
13:33:36|25572.07
13:33:37|25572.07
13:33:38|25579.02
13:33:39|25579.02
13:33:41|25579.02
13:33:42|25580.32
13:33:44|25580.32
13:33:44|25580.32
13:33:45|25580.32
13:33:46|25580.32
13:33:47|25580.46
13:33:49|25580.46
13:33:50|25580.46
13:33:51|25580.45
13:33:51|25580.45
13:33:52|25580.45
13:33:54|25580.45
13:33:54|25580.45
13:33:55|25580.32
13:33:57|25602.75
13:33:58|25602.75
13:34:00|25602.75
13:34:01|25602.75
13:34:02|25602.75
13:34:04|25602.75
13:34:04|25602.75
13:34:06|25602.75
13:34:06|25602.75
13:34:08|25602.75
13:34:09|25602.75
13:34:10|25601.67
13:34:11|25601.67
13:34:12|25601.67
13:34:13|25601.67
13:34:14|25601.67
13:34:15|25601.67
13:34:16|25601.67
13:34:17|25601.67
13:34:19|25601.67
13:34:19|25601.67
13:34:21|25601.67
13:34:22|25601.67
13:34:22|25581.86
13:34:23|25581.86
13:34:24|25581.86
13:34:25|25581.86
13:34:26|25580.32
13:34:27|25580.32
13:34:28|25580.32
13:34:29|25571.81
13:34:30|25571.91
13:34:31|25571.91
13:34:32|25571.91
13:34:33|25571.91
13:34:34|25571.91
13:34:35|25571.91
13:34:36|25571.91
13:34:37|25584.19
13:34:38|25584.19
13:34:39|25584.19
13:34:40|25571.64
13:34:42|25571.64
13:34:42|25571.64
13:34:43|25571.64
13:34:44|25571.64
13:34:45|25571.64
13:34:46|25569.55
13:34:47|25569.55
13:34:48|25569.55
13:34:49|25577.45
13:34:50|25577.45
13:34:51|25565.62
13:34:52|25565.62
13:34:53|25578.87
13:34:55|25578.86
13:34:55|25578.86
13:34:56|25578.86
13:34:58|25582.18
13:35:00|25582.18
13:35:01|25582.18
13:35:03|25582.18
13:35:04|25565.
13:35:05|25565.
13:35:06|25565.
13:35:07|25565.
13:35:09|25565.
13:35:10|25565.
13:35:11|25570.97
13:35:12|25570.97
13:35:12|25565.
13:35:13|25550.01
13:35:15|25550.01
13:35:15|25550.
13:35:17|25550.
13:35:18|25550.
13:35:19|25550.
13:35:20|25550.
13:35:21|25537.76
13:35:21|25537.76
13:35:22|25537.76
13:35:24|25550.
13:35:25|25550.
13:35:25|25550.75
13:35:27|25530.28
13:35:28|25530.28
13:35:29|25530.28
13:35:29|25530.28
13:35:31|25530.28
13:35:32|25541.7
13:35:32|25541.7
13:35:34|25541.7
13:35:35|25541.7
13:35:35|25541.7
13:35:37|25541.7
13:35:38|25541.7
13:35:39|25526.74
13:35:40|25553.39
13:35:40|25553.39
13:35:41|25521.92
13:35:43|25521.92
13:35:44|25541.19
13:35:45|25541.64
13:35:45|25541.64
13:35:47|25541.64
13:35:48|25541.64
13:35:48|25541.64
13:35:50|25541.64
13:35:51|25541.19
13:35:52|25541.19
13:35:53|25541.19
13:35:54|25541.19
13:35:55|25541.19
13:35:56|25541.19
13:35:57|25541.19
13:35:58|25541.19
13:36:00|25541.19
13:36:01|25541.58
13:36:03|25523.9
13:36:04|25523.9
13:36:05|25523.9
13:36:06|25523.9
13:36:07|25523.9
13:36:08|25523.9
13:36:09|25523.9
13:36:10|25523.9
13:36:11|25523.9
13:36:12|25523.9
13:36:13|25530.7
13:36:14|25530.7
13:36:15|25535.76
13:36:16|25535.76
13:36:17|25535.76
13:36:18|25535.76
13:36:19|25535.76
13:36:20|25541.64
13:36:21|25541.64
13:36:22|25526.38
13:36:23|25526.38
13:36:24|25526.38
13:36:25|25526.38
13:36:26|25548.59
13:36:27|25548.59
13:36:28|25548.28
13:36:29|25548.28
13:36:30|25548.28
13:36:31|25548.28
13:36:32|25548.28
13:36:33|25548.28
13:36:34|25548.28
13:36:35|25561.88
13:36:36|25561.88
13:36:37|25561.88
13:36:38|25561.88
13:36:39|25561.88
13:36:40|25561.88
13:36:41|25561.88
13:36:42|25561.88
13:36:44|25561.88
13:36:44|25561.88
13:36:45|25558.58
13:36:46|25558.58
13:36:47|25558.58
13:36:48|25558.58
13:36:49|25558.58
13:36:50|25558.58
13:36:51|25541.58
13:36:52|25541.08
13:36:53|25541.08
13:36:54|25541.08
13:36:55|25541.08
13:36:56|25541.08
13:36:57|25541.08
13:36:58|25543.17
13:37:00|25543.17
13:37:02|25543.17
13:37:03|25543.17
13:37:05|25525.37
13:37:07|25525.37
13:37:08|25525.37
13:37:09|25525.37
13:37:10|25525.37
13:37:11|25525.37
13:37:12|25525.37
13:37:13|25525.37
13:37:14|25525.37
13:37:15|25525.37
13:37:16|25525.37
13:37:17|25525.37
13:37:18|25525.37
13:37:19|25525.37
13:37:20|25525.37
13:37:20|25525.37
13:37:22|25525.37
13:37:23|25525.37
13:37:24|25539.16
13:37:25|25539.16
13:37:26|25539.16
13:37:27|25539.16
13:37:28|25528.29
13:37:29|25528.29
13:37:30|25528.29
13:37:31|25528.29
13:37:32|25528.29
13:37:33|25528.29
13:37:34|25528.29
13:37:35|25528.29
13:37:36|25528.29
13:37:37|25528.29
13:37:38|25556.47
13:37:39|25556.47
13:37:40|25556.47
13:37:41|25556.47
13:37:42|25556.47
13:37:43|25556.47
13:37:44|25556.47
13:37:45|25556.47
13:37:46|25556.47
13:37:47|25532.39
13:37:49|25532.39
13:37:49|25532.39
13:37:50|25532.39
13:37:51|25532.39
13:37:52|25532.39
13:37:53|25532.39
13:37:54|25532.39
13:37:55|25532.39
13:37:56|25532.39
13:37:57|25532.39
13:37:58|25552.74
13:37:59|25552.74
13:38:01|25552.74
13:38:02|25552.74
13:38:03|25552.74
13:38:05|25552.74
13:38:06|25552.74
13:38:07|25552.74
13:38:08|25552.74
13:38:09|25553.67
13:38:11|25553.67
13:38:12|25553.67
13:38:13|25553.67
13:38:14|25553.67
13:38:15|25553.67
13:38:16|25553.67
13:38:17|25553.67
13:38:19|25563.05
13:38:19|25563.05
13:38:20|25563.05
13:38:21|25563.05
13:38:22|25563.05
13:38:23|25563.05
13:38:24|25556.47
13:38:25|25556.47
13:38:26|25556.47
13:38:27|25556.47
13:38:28|25556.47
13:38:29|25556.47
13:38:30|25556.47
13:38:31|25556.47
13:38:32|25556.47
13:38:33|25560.95
13:38:34|25560.95
13:38:35|25560.95
13:38:36|25568.57
13:38:37|25568.57
13:38:38|25568.57
13:38:39|25572.78
13:38:40|25572.78
13:38:41|25572.78
13:38:42|25543.77
13:38:43|25543.77
13:38:44|25543.77
13:38:45|25543.77
13:38:46|25543.77
13:38:47|25543.77
13:38:48|25543.77
13:38:49|25543.77
13:38:50|25543.77
13:38:51|25543.77
13:38:52|25543.77
13:38:53|25543.77
13:38:55|25560.
13:38:55|25560.
13:38:56|25560.
13:38:57|25560.
13:38:58|25570.
13:38:59|25570.
13:39:00|25570.
13:39:01|25570.
13:39:03|25570.
13:39:04|25572.79
13:39:06|25572.79
13:39:07|25569.92
13:39:08|25569.92
13:39:09|25577.92
13:39:10|25577.92
13:39:11|25577.92
13:39:12|25577.92
13:39:13|25577.92
13:39:14|25577.92
13:39:15|25577.92
13:39:16|25577.92
13:39:17|25577.92
13:39:18|25580.31
13:39:19|25580.31
13:39:20|25580.31
13:39:22|25580.31
13:39:22|25580.31
13:39:24|25580.31
13:39:24|25580.31
13:39:26|25580.31
13:39:27|25580.31
13:39:27|25580.31
13:39:29|25580.31
13:39:30|25580.31
13:39:30|25580.31
13:39:31|25580.31
13:39:33|25580.31
13:39:33|25580.31
13:39:34|25580.31
13:39:35|25580.31
13:39:36|25529.18
13:39:37|25529.18
13:39:38|25529.18
13:39:40|25529.18
13:39:40|25529.18
13:39:42|25529.18
13:39:42|25529.18
13:39:43|25529.18
13:39:44|25529.18
13:39:45|25529.18
13:39:47|25529.18
13:39:48|25529.18
13:39:49|25526.43
13:39:50|25526.43
13:39:51|25526.43
13:39:52|25526.88
13:39:53|25526.88
13:39:54|25526.88
13:39:55|25526.88
13:39:56|25526.88
13:39:57|25526.88
13:39:58|25526.88
13:39:59|25526.88
13:40:00|25526.88
13:40:01|25526.88
13:40:02|25541.96
13:40:04|25541.96
13:40:05|25541.96
13:40:06|25526.88
13:40:07|25526.88
13:40:08|25526.88
13:40:09|25529.11
13:40:10|25529.11
13:40:11|25529.11
13:40:12|25529.11
13:40:13|25529.59
13:40:14|25528.9
13:40:15|25528.9
13:40:16|25525.37
13:40:17|25525.37
13:40:18|25525.37
13:40:19|25520.29
13:40:20|25520.29
13:40:21|25520.29
13:40:22|25520.29
13:40:23|25520.29
13:40:24|25520.29
13:40:25|25520.29
13:40:26|25520.62
13:40:27|25520.62
13:40:29|25520.62
13:40:29|25520.62
13:40:31|25520.62
13:40:32|25520.62
13:40:32|25520.62
13:40:33|25525.37
13:40:35|25525.37
13:40:36|25525.37
13:40:37|25525.37
13:40:37|25551.71
13:40:39|25551.71
13:40:39|25551.71
13:40:40|25551.71
13:40:42|25551.71
13:40:42|25551.71
13:40:43|25551.71
13:40:44|25524.17
13:40:45|25524.17
13:40:47|25524.17
13:40:47|25524.17
13:40:48|25524.17
13:40:50|25524.17
13:40:50|25542.57
13:40:51|25531.12
13:40:53|25531.12
13:40:54|25531.12
13:40:54|25531.12
13:40:55|25531.12
13:40:56|25531.12
13:40:58|25530.34
13:40:58|25530.34
13:40:59|25530.34
13:41:00|25530.34
13:41:02|25530.34
13:41:03|25549.36
13:41:05|25549.36
13:41:06|25549.36
13:41:07|25549.36
13:41:09|25549.36
13:41:09|25549.36
13:41:11|25549.36
13:41:12|25532.5
13:41:13|25550.56
13:41:15|25550.56
13:41:15|25550.56
13:41:16|25550.56
13:41:17|25550.56
13:41:18|25550.56
13:41:19|25550.56
13:41:20|25550.56
13:41:21|25550.41
13:41:22|25550.41
13:41:23|25550.41
13:41:24|25550.41
13:41:26|25550.57
13:41:26|25550.57
13:41:27|25550.98
13:41:28|25550.98
13:41:29|25550.98
13:41:31|25550.98
13:41:31|25551.45
13:41:32|25551.45
13:41:33|25551.45
13:41:34|25551.71
13:41:35|25551.71
13:41:36|25551.71
13:41:37|25551.71
13:41:38|25551.71
13:41:39|25551.71
13:41:41|25551.71
13:41:42|25551.71
13:41:43|25551.71
13:41:44|25551.71
13:41:45|25551.71
13:41:46|25551.71
13:41:47|25551.71
13:41:48|25551.71
13:41:49|25551.71
13:41:50|25551.71
13:41:51|25551.71
13:41:52|25555.71
13:41:53|25555.71
13:41:54|25555.71
13:41:55|25551.
13:41:56|25551.
13:41:57|25550.57
13:41:58|25550.57
13:42:00|25550.57
13:42:00|25550.57
13:42:01|25550.57
13:42:02|25550.57
13:42:03|25550.57
13:42:05|25550.57
13:42:06|25550.57
13:42:07|25550.57
13:42:08|25543.84
13:42:10|25553.81
13:42:11|25553.81
13:42:12|25553.81
13:42:13|25553.81
13:42:14|25523.21
13:42:15|25523.21
13:42:16|25523.21
13:42:17|25521.87
13:42:18|25521.87
13:42:19|25521.87
13:42:20|25521.87
13:42:21|25521.87
13:42:22|25523.03
13:42:23|25538.63
13:42:24|25538.66
13:42:25|25538.66
13:42:26|25538.66
13:42:27|25538.66
13:42:28|25538.66
13:42:29|25538.66
13:42:30|25539.97
13:42:31|25539.97
13:42:32|25539.97
13:42:33|25539.97
13:42:34|25539.97
13:42:35|25539.97
13:42:36|25539.97
13:42:37|25539.97
13:42:38|25539.97
13:42:39|25539.97
13:42:40|25521.87
13:42:41|25521.87
13:42:42|25521.87
13:42:43|25521.87
13:42:44|25521.87
13:42:45|25521.87
13:42:46|25521.87
13:42:47|25521.87
13:42:48|25521.87
13:42:49|25521.87
13:42:50|25521.87
13:42:51|25521.87
13:42:52|25524.41
13:42:53|25524.41
13:42:54|25524.41
13:42:55|25524.41
13:42:56|25524.41
13:42:58|25524.41
13:42:58|25524.41
13:42:59|25524.41
13:43:00|25524.41
13:43:01|25524.41
13:43:02|25524.41
13:43:03|25524.41
13:43:04|25524.41
13:43:06|25524.41
13:43:07|25524.41
13:43:09|25524.41
13:43:09|25524.41
13:43:10|25524.41
13:43:12|25524.41
13:43:12|25524.41
13:43:14|25524.41
13:43:15|25524.41
13:43:17|25524.41
13:43:18|25524.41
13:43:19|25524.41
13:43:20|25524.41
13:43:20|25520.
13:43:22|25520.
13:43:23|25520.
13:43:24|25520.
13:43:25|25520.
13:43:26|25520.
13:43:26|25520.
13:43:28|25521.09
13:43:29|25521.09
13:43:29|25524.41
13:43:31|25524.41
13:43:32|25520.
13:43:33|25521.87
13:43:34|25521.87
13:43:35|25521.87
13:43:36|25521.87
13:43:37|25521.87
13:43:38|25530.24
13:43:38|25530.24
13:43:40|25530.24
13:43:41|25530.24
13:43:41|25530.24
13:43:43|25530.24
13:43:43|25530.24
13:43:45|25530.24
13:43:46|25530.24
13:43:46|25530.24
13:43:48|25503.84
13:43:49|25503.83
13:43:49|25506.93
13:43:51|25506.93
13:43:52|25500.
13:43:53|25500.
13:43:54|25496.43
13:43:54|25496.43
13:43:56|25496.43
13:43:57|25496.43
13:43:58|25496.43
13:43:59|25508.11
13:44:00|25496.43
13:44:01|25507.76
13:44:01|25496.74
13:44:03|25496.74
13:44:03|25496.74
13:44:05|25487.3
13:44:06|25487.3
13:44:08|25487.3
13:44:09|25496.62
13:44:10|25496.62
13:44:11|25496.62
13:44:11|25496.62
13:44:13|25496.62
13:44:13|25496.62
13:44:14|25496.62
13:44:15|25496.62
13:44:16|25510.6
13:44:18|25510.6
13:44:19|25515.6
13:44:20|25515.6
13:44:21|25515.6
13:44:22|25515.6
13:44:23|25515.6
13:44:23|25515.6
13:44:25|25515.6
13:44:26|25515.6
13:44:26|25515.6
13:44:27|25515.6
13:44:29|25515.6
13:44:29|25515.6
13:44:31|25515.6
13:44:32|25515.6
13:44:32|25524.41
13:44:34|25524.41
13:44:35|25524.41
13:44:36|25538.31
13:44:36|25538.31
13:44:37|25538.31
13:44:38|25538.31
13:44:39|25533.29
13:44:40|25533.29
13:44:42|25533.29
13:44:42|25533.29
13:44:43|25533.29
13:44:45|25533.29
13:44:45|25533.29
13:44:47|25508.6
13:44:48|25508.6
13:44:49|25508.6
13:44:50|25533.29
13:44:51|25533.29
13:44:52|25533.29
13:44:52|25533.29
13:44:54|25533.29
13:44:54|25533.29
13:44:55|25533.29
13:44:57|25533.29
13:44:58|25533.29
13:44:58|25533.29
13:45:00|25533.29
13:45:00|25533.29
13:45:02|25533.29
13:45:03|25533.29
13:45:04|25533.29
13:45:05|25533.29
13:45:05|25533.29
13:45:07|25533.29
13:45:08|25533.29
13:45:09|25533.29
13:45:10|25524.56
13:45:12|25532.12
13:45:14|25524.43
13:45:15|25524.43
13:45:15|25524.43
13:45:17|25524.43
13:45:18|25524.43
13:45:20|25524.43
13:45:20|25524.43
13:45:21|25524.43
13:45:22|25524.43
13:45:23|25535.54
13:45:25|25535.54
13:45:25|25535.54
13:45:26|25535.54
13:45:28|25535.54
13:45:30|25535.54
13:45:30|25533.3
13:45:32|25533.3
13:45:32|25533.3
13:45:33|25533.3
13:45:34|25533.3
13:45:36|25533.3
13:45:36|25533.3
13:45:37|25533.3
13:45:38|25533.3
13:45:39|25533.3
13:45:40|25533.3
13:45:41|25508.63
13:45:42|25507.78
13:45:43|25507.78
13:45:44|25507.78
13:45:45|25507.78
13:45:47|25508.75
13:45:48|25508.75
13:45:49|25508.75
13:45:50|25508.75
13:45:51|25508.75
13:45:52|25509.43
13:45:54|25509.43
13:45:54|25509.43
13:45:55|25509.43
13:45:56|25509.43
13:45:57|25497.58
13:45:58|25497.58
13:45:59|25497.58
13:46:00|25497.58
13:46:01|25487.3
13:46:02|25487.3
13:46:03|25488.19
13:46:04|25488.52
13:46:05|25488.52
13:46:06|25488.52
13:46:07|25497.58
13:46:09|25497.58
13:46:11|25497.58
13:46:12|25502.34
13:46:14|25503.2
13:46:15|25503.2
13:46:16|25503.2
13:46:17|25498.44
13:46:18|25498.44
13:46:19|25498.44
13:46:20|25498.44
13:46:21|25523.63
13:46:22|25504.53
13:46:23|25499.51
13:46:24|25499.51
13:46:25|25499.51
13:46:26|25499.51
13:46:27|25512.96
13:46:28|25512.96
13:46:29|25512.96
13:46:30|25512.96
13:46:31|25512.96
13:46:32|25512.96
13:46:33|25512.96
13:46:34|25512.96
13:46:35|25512.96
13:46:36|25512.96
13:46:37|25512.96
13:46:38|25512.96
13:46:39|25512.96
13:46:40|25519.91
13:46:41|25519.91
13:46:42|25519.91
13:46:43|25519.1
13:46:44|25519.1
13:46:45|25504.24
13:46:46|25507.43
13:46:47|25507.43
13:46:48|25507.43
13:46:49|25498.44
13:46:50|25498.44
13:46:51|25498.44
13:46:52|25495.27
13:46:53|25495.27
13:46:54|25495.27
13:46:55|25495.27
13:46:56|25495.27
13:46:57|25495.27
13:46:58|25495.27
13:46:59|25500.7
13:47:00|25500.69
13:47:01|25500.69
13:47:02|25500.69
13:47:03|25500.69
13:47:04|25501.72
13:47:05|25501.72
13:47:06|25495.41
13:47:07|25495.41
13:47:08|25495.41
13:47:09|25518.39
13:47:11|25518.39
13:47:12|25518.39
13:47:13|25502.66
13:47:15|25502.66
13:47:15|25502.66
13:47:17|25502.66
13:47:19|25502.66
13:47:20|25502.66
13:47:21|25502.66
13:47:22|25502.66
13:47:23|25519.91
13:47:24|25519.91
13:47:25|25519.91
13:47:26|25519.91
13:47:27|25519.91
13:47:28|25521.74
13:47:29|25521.74
13:47:30|25521.74
13:47:31|25521.74
13:47:32|25521.74
13:47:33|25521.74
13:47:34|25521.74
13:47:35|25521.74
13:47:36|25521.74
13:47:37|25521.74
13:47:38|25521.74
13:47:39|25534.8
13:47:40|25502.54
13:47:41|25505.68
13:47:42|25505.68
13:47:43|25505.68
13:47:44|25504.27
13:47:45|25504.27
13:47:46|25504.27
13:47:47|25518.1
13:47:48|25518.1
13:47:49|25518.1
13:47:50|25508.63
13:47:51|25520.33
13:47:52|25520.33
13:47:53|25520.33
13:47:54|25520.33
13:47:55|25543.13
13:47:56|25543.13
13:47:57|25543.13
13:47:58|25543.13
13:47:59|25543.13
13:48:00|25543.13
13:48:01|25543.13
13:48:02|25543.13
13:48:03|25543.13
13:48:04|25543.13
13:48:05|25543.13
13:48:06|25543.13
13:48:07|25542.01
13:48:08|25542.01
13:48:09|25542.01
13:48:10|25542.01
13:48:12|25542.01
13:48:13|25542.01
13:48:15|25542.01
13:48:16|25542.01
13:48:17|25542.01
13:48:18|25542.01
13:48:18|25542.01
13:48:20|25542.01
13:48:21|25542.01
13:48:22|25542.01
13:48:23|25542.01
13:48:24|25542.01
13:48:25|25542.01
13:48:26|25542.01
13:48:27|25542.01
13:48:28|25542.01
13:48:29|25542.01
13:48:30|25542.01
13:48:31|25542.01
13:48:32|25542.01
13:48:33|25542.01
13:48:34|25542.01
13:48:34|25535.9
13:48:36|25535.9
13:48:37|25535.9
13:48:38|25535.9
13:48:39|25535.9
13:48:40|25535.9
13:48:40|25535.9
13:48:42|25535.9
13:48:43|25535.9
13:48:43|25535.9
13:48:45|25525.84
13:48:45|25525.84
13:48:47|25525.84
13:48:47|25542.01
13:48:50|25542.01
13:48:50|25566.71
13:48:51|25566.71
13:48:52|25554.4
13:48:53|25554.4
13:48:54|25554.4
13:48:55|25554.4
13:48:56|25554.4
13:48:57|25554.4
13:48:58|25554.4
13:48:59|25534.08
13:49:00|25534.08
13:49:01|25534.08
13:49:02|25534.08
13:49:03|25534.08
13:49:04|25534.08
13:49:05|25534.08
13:49:06|25534.08
13:49:07|25534.08
13:49:08|25534.08
13:49:09|25534.08
13:49:10|25534.08
13:49:12|25567.18
13:49:14|25567.18
13:49:15|25566.98
13:49:16|25566.98
13:49:18|25566.98
13:49:19|25566.98
13:49:20|25566.98
13:49:21|25566.98
13:49:22|25566.98
13:49:23|25566.98
13:49:24|25566.98
13:49:25|25566.98
13:49:26|25566.98
13:49:27|25566.98
13:49:28|25576.53
13:49:29|25576.53
13:49:30|25562.47
13:49:31|25562.47
13:49:32|25562.47
13:49:32|25570.35
13:49:34|25570.35
13:49:35|25570.35
13:49:36|25570.35
13:49:37|25570.35
13:49:38|25570.35
13:49:39|25570.35
13:49:40|25570.35
13:49:41|25570.35
13:49:41|25570.35
13:49:43|25570.35
13:49:44|25570.35
13:49:45|25570.35
13:49:45|25570.35
13:49:47|25561.49
13:49:48|25561.49
13:49:49|25554.4
13:49:50|25554.4
13:49:51|25554.4
13:49:52|25554.4
13:49:53|25554.4
13:49:53|25554.4
13:49:55|25530.01
13:49:56|25530.01
13:49:57|25530.01
13:49:58|25530.01
13:49:59|25530.01
13:50:00|25530.01
13:50:01|25530.01
13:50:02|25530.01
13:50:03|25530.01
13:50:03|25530.01
13:50:05|25530.01
13:50:06|25540.5
13:50:07|25539.37
13:50:08|25539.37
13:50:09|25539.37
13:50:10|25539.37
13:50:11|25542.59
13:50:11|25542.59
13:50:14|25542.59
13:50:14|25532.54
13:50:16|25532.54
13:50:17|25532.09
13:50:18|25532.09
13:50:19|25532.09
13:50:21|25532.09
13:50:22|25530.
13:50:23|25530.
13:50:24|25530.05
13:50:25|25530.05
13:50:26|25530.05
13:50:27|25530.05
13:50:28|25530.05
13:50:29|25530.05
13:50:30|25538.39
13:50:31|25538.39
13:50:32|25538.39
13:50:33|25538.39
13:50:34|25538.39
13:50:35|25538.39
13:50:36|25538.39
13:50:37|25538.39
13:50:38|25538.39
13:50:39|25538.39
13:50:40|25538.39
13:50:41|25538.39
13:50:42|25538.39
13:50:43|25538.39
13:50:44|25538.39
13:50:45|25547.96
13:50:46|25547.96
13:50:47|25547.96
13:50:48|25547.96
13:50:49|25547.96
13:50:50|25547.96
13:50:51|25547.96
13:50:52|25547.96
13:50:53|25554.4
13:50:54|25554.4
13:50:55|25554.4
13:50:56|25554.4
13:50:57|25554.4
13:50:58|25554.4
13:50:59|25554.4
13:51:00|25554.4
13:51:01|25554.4
13:51:03|25554.4
13:51:04|25554.4
13:51:05|25564.35
13:51:05|25564.35
13:51:06|25564.35
13:51:07|25564.35
13:51:08|25537.64
13:51:09|25537.64
13:51:10|25537.64
13:51:12|25537.64
13:51:12|25537.64
13:51:14|25537.64
13:51:15|25537.64
13:51:16|25537.64
13:51:17|25537.64
13:51:18|25537.64
13:51:19|25537.64
13:51:20|25537.64
13:51:21|25537.64
13:51:22|25537.64
13:51:23|25537.64
13:51:24|25537.64
13:51:25|25537.64
13:51:26|25577.92
13:51:27|25583.86
13:51:28|25583.86
13:51:29|25583.86
13:51:30|25600.
13:51:31|25600.
13:51:32|25599.26
13:51:33|25599.26
13:51:34|25596.99
13:51:35|25596.99
13:51:36|25596.99
13:51:37|25596.99
13:51:38|25596.99
13:51:39|25602.79
13:51:40|25602.79
13:51:41|25602.79
13:51:43|25602.79
13:51:43|25602.79
13:51:44|25602.79
13:51:45|25602.79
13:51:46|25602.79
13:51:47|25602.79
13:51:48|25602.79
13:51:49|25597.61
13:51:50|25597.61
13:51:51|25597.61
13:51:52|25597.61
13:51:53|25597.61
13:51:54|25597.61
13:51:55|25597.61
13:51:56|25597.61
13:51:57|25597.61
13:51:59|25616.63
13:51:59|25616.63
13:52:00|25610.45
13:52:01|25610.45
13:52:02|25581.24
13:52:03|25581.24
13:52:04|25581.24
13:52:05|25588.49
13:52:06|25588.49
13:52:07|25588.49
13:52:08|25588.49
13:52:09|25588.49
13:52:10|25588.49
13:52:11|25592.75
13:52:13|25592.75
13:52:14|25602.79
13:52:15|25602.79
13:52:16|25602.79
13:52:17|25602.79
13:52:18|25602.79
13:52:19|25606.95
13:52:21|25606.95
13:52:22|25606.95
13:52:23|25583.39
13:52:24|25583.39
13:52:26|25583.39
13:52:27|25583.39
13:52:29|25584.05
13:52:30|25602.62
13:52:31|25602.62
13:52:32|25606.54
13:52:33|25606.54
13:52:34|25606.54
13:52:35|25606.54
13:52:36|25606.54
13:52:38|25618.23
13:52:38|25618.23
13:52:40|25621.33
13:52:40|25621.33
13:52:41|25621.33
13:52:42|25621.33
13:52:43|25602.03
13:52:44|25617.19
13:52:45|25630.
13:52:47|25630.
13:52:47|25630.
13:52:48|25630.
13:52:49|25630.
13:52:51|25630.
13:52:52|25630.
13:52:53|25610.12
13:52:53|25616.86
13:52:55|25610.47
13:52:55|25610.47
13:52:57|25610.47
13:52:57|25610.47
13:52:58|25610.47
13:53:00|25627.1
13:53:01|25627.1
13:53:01|25627.1
13:53:03|25627.1
13:53:04|25627.1
13:53:04|25627.1
13:53:06|25630.75
13:53:06|25630.75
13:53:07|25630.75
13:53:08|25630.75
13:53:09|25630.75
13:53:10|25630.75
13:53:11|25632.13
13:53:13|25632.13
13:53:14|25632.13
13:53:15|25632.13
13:53:17|25632.13
13:53:19|25632.13
13:53:19|25632.13
13:53:20|25632.13
13:53:22|25632.13
13:53:22|25632.13
13:53:23|25632.13
13:53:24|25632.13
13:53:25|25632.13
13:53:26|25632.13
13:53:27|25632.13
13:53:28|25632.13
13:53:30|25632.13
13:53:31|25632.13
13:53:31|25632.13
13:53:34|25632.13
13:53:34|25632.13
13:53:36|25630.75
13:53:36|25630.75
13:53:38|25636.44
13:53:39|25636.44
13:53:40|25636.44
13:53:41|25636.44
13:53:42|25636.44
13:53:43|25634.1
13:53:44|25634.1
13:53:45|25634.1
13:53:46|25634.1
13:53:48|25645.04
13:53:48|25645.04
13:53:49|25645.04
13:53:50|25645.04
13:53:51|25645.04
13:53:53|25649.9
13:53:54|25649.9
13:53:55|25646.42
13:53:56|25646.42
13:53:57|25646.42
13:53:58|25646.42
13:53:59|25646.42
13:54:00|25646.42
13:54:01|25635.6
13:54:02|25648.12
13:54:03|25647.9
13:54:04|25648.49
13:54:05|25648.49
13:54:06|25648.49
13:54:07|25648.49
13:54:08|25648.49
13:54:09|25648.49
13:54:10|25648.49
13:54:11|25634.1
13:54:12|25634.1
13:54:13|25634.1
13:54:14|25634.1
13:54:15|25635.2
13:54:16|25635.2
13:54:18|25635.2
13:54:19|25635.2
13:54:21|25635.2
13:54:22|25622.94
13:54:23|25622.94
13:54:24|25625.5
13:54:25|25625.5
13:54:26|25625.5
13:54:27|25641.75
13:54:28|25649.95
13:54:29|25649.95
13:54:31|25649.95
13:54:31|25649.99
13:54:32|25649.99
13:54:33|25649.99
13:54:34|25649.99
13:54:36|25649.99
13:54:36|25649.99
13:54:38|25649.99
13:54:38|25637.
13:54:39|25637.
13:54:40|25637.
13:54:41|25637.
13:54:43|25637.
13:54:44|25637.
13:54:44|25637.
13:54:46|25640.11
13:54:47|25640.11
13:54:48|25640.11
13:54:50|25650.
13:54:51|25650.
13:54:52|25650.
13:54:53|25647.76
13:54:54|25650.
13:54:54|25650.
13:54:56|25650.
13:54:56|25650.
13:54:57|25650.
13:54:58|25650.
13:54:59|25675.63
13:55:00|25675.63
13:55:02|25675.63
13:55:02|25675.63
13:55:03|25675.63
13:55:05|25675.63
13:55:05|25675.63
13:55:07|25675.63
13:55:07|25675.63
13:55:08|25675.63
13:55:09|25675.63
13:55:11|25675.63
13:55:12|25670.8
13:55:12|25670.8
13:55:13|25670.8
13:55:15|25670.8
13:55:15|25656.8
13:55:16|25656.8
13:55:18|25656.8
13:55:20|25675.63
13:55:21|25675.63
13:55:23|25675.63
13:55:23|25675.63
13:55:24|25675.63
13:55:26|25675.63
13:55:27|25675.63
13:55:28|25661.89
13:55:29|25661.89
13:55:30|25661.89
13:55:31|25637.01
13:55:32|25654.15
13:55:33|25654.15
13:55:34|25654.15
13:55:35|25654.15
13:55:36|25654.15
13:55:37|25670.
13:55:38|25670.
13:55:39|25670.
13:55:40|25670.
13:55:41|25670.
13:55:42|25670.
13:55:43|25670.
13:55:44|25670.
13:55:45|25670.
13:55:46|25670.
13:55:47|25670.
13:55:48|25670.
13:55:50|25670.
13:55:50|25670.
13:55:51|25670.
13:55:53|25680.58
13:55:53|25680.58
13:55:55|25680.58
13:55:55|25680.58
13:55:57|25680.58
13:55:57|25680.58
13:55:58|25680.58
13:56:00|25680.58
13:56:01|25680.58
13:56:01|25680.58
13:56:02|25680.58
13:56:03|25680.58
13:56:04|25680.58
13:56:05|25680.58
13:56:06|25670.
13:56:07|25670.
13:56:09|25670.
13:56:09|25670.
13:56:11|25670.
13:56:11|25670.
13:56:12|25670.
13:56:14|25670.
13:56:15|25670.
13:56:16|25670.
13:56:16|25670.
13:56:18|25670.
13:56:20|25670.
13:56:21|25670.
13:56:22|25680.24
13:56:22|25680.24
13:56:24|25680.24
13:56:25|25680.24
13:56:26|25677.61
13:56:27|25671.12
13:56:28|25671.12
13:56:28|25671.12
13:56:30|25671.12
13:56:31|25671.12
13:56:32|25671.12
13:56:33|25671.12
13:56:34|25671.12
13:56:36|25670.13
13:56:37|25670.13
13:56:38|25670.13
13:56:38|25670.13
13:56:39|25668.06
13:56:40|25668.06
13:56:42|25668.06
13:56:43|25668.06
13:56:43|25668.06
13:56:44|25668.06
13:56:46|25674.14
13:56:46|25674.14
13:56:47|25674.14
13:56:48|25674.14
13:56:49|25671.12
13:56:50|25671.12
13:56:52|25671.12
13:56:53|25671.12
13:56:54|25680.58
13:56:55|25671.12
13:56:56|25671.12
13:56:57|25671.12
13:56:58|25668.05
13:56:59|25668.05
13:57:01|25668.05
13:57:02|25668.05
13:57:02|25668.05
13:57:04|25668.05
13:57:04|25668.05
13:57:06|25668.05
13:57:07|25668.05
13:57:07|25668.05
13:57:09|25668.05
13:57:09|25668.05
13:57:11|25668.05
13:57:12|25670.
13:57:13|25670.
13:57:14|25670.
13:57:15|25670.
13:57:16|25670.
13:57:17|25670.
13:57:18|25670.
13:57:19|25670.
13:57:21|25670.
13:57:21|25670.
13:57:22|25670.
13:57:24|25692.18
13:57:25|25670.
13:57:26|25670.
13:57:26|25670.
13:57:28|25671.74
13:57:29|25689.27
13:57:30|25689.27
13:57:31|25689.27
13:57:32|25689.27
13:57:33|25689.27
13:57:34|25689.27
13:57:35|25689.27
13:57:36|25689.27
13:57:37|25689.27
13:57:38|25654.16
13:57:39|25674.39
13:57:40|25674.39
13:57:41|25654.16
13:57:43|25668.54
13:57:43|25668.54
13:57:44|25668.54
13:57:45|25668.54
13:57:46|25668.54
13:57:47|25656.14
13:57:48|25654.15
13:57:49|25654.15
13:57:50|25654.15
13:57:51|25649.99
13:57:52|25649.96
13:57:53|25646.89
13:57:54|25639.05
13:57:55|25639.05
13:57:56|25651.98
13:57:57|25651.98
13:57:58|25651.98
13:57:59|25651.98
13:58:00|25651.98
13:58:01|25651.98
13:58:02|25651.98
13:58:03|25651.98
13:58:04|25651.98
13:58:05|25638.
13:58:06|25638.
13:58:07|25638.
13:58:08|25638.
13:58:09|25638.
13:58:10|25638.
13:58:12|25638.
13:58:13|25638.
13:58:14|25623.27
13:58:15|25623.27
13:58:16|25623.27
13:58:17|25602.9
13:58:18|25602.9
13:58:19|25638.45
13:58:19|25638.45
13:58:22|25638.45
13:58:23|25638.45
13:58:24|25638.45
13:58:26|25638.45
13:58:26|25638.45
13:58:27|25637.05
13:58:28|25635.78
13:58:29|25635.78
13:58:30|25635.78
13:58:32|25635.78
13:58:33|25635.78
13:58:33|25635.78
13:58:35|25635.78
13:58:36|25635.78
13:58:36|25635.78
13:58:38|25635.78
13:58:39|25635.78
13:58:40|25635.78
13:58:42|25635.78
13:58:43|25609.28
13:58:43|25609.28
13:58:45|25609.28
13:58:46|25612.66
13:58:46|25612.66
13:58:48|25612.66
13:58:49|25617.03
13:58:50|25635.46
13:58:52|25635.46
13:58:52|25635.46
13:58:53|25635.46
13:58:54|25635.46
13:58:55|25635.46
13:58:56|25635.46
13:58:57|25635.46
13:58:58|25634.11
13:58:59|25634.11
13:59:01|25634.11
13:59:01|25634.11
13:59:02|25634.11
13:59:03|25634.11
13:59:05|25634.11
13:59:06|25634.11
13:59:07|25634.11
13:59:08|25634.11
13:59:09|25634.11
13:59:10|25634.11
13:59:11|25634.11
13:59:12|25634.11
13:59:13|25634.11
13:59:14|25634.11
13:59:15|25633.76
13:59:15|25633.76
13:59:16|25633.76
13:59:17|25638.45
13:59:19|25638.45
13:59:20|25638.45
13:59:21|25638.45
13:59:23|25638.4
13:59:25|25638.07
13:59:25|25638.07
13:59:26|25638.07
13:59:27|25637.88
13:59:29|25637.88
13:59:29|25613.92
13:59:31|25613.92
13:59:31|25613.92
13:59:32|25612.96
13:59:33|25612.96
13:59:34|25612.96
13:59:35|25612.96
13:59:37|25612.96
13:59:37|25612.96
13:59:39|25612.96
13:59:40|25612.96
13:59:40|25612.96
13:59:42|25635.64
13:59:42|25635.64
13:59:43|25635.64
13:59:45|25635.64
13:59:46|25635.64
13:59:47|25635.64
13:59:47|25635.64
13:59:49|25635.64
13:59:50|25635.64
13:59:51|25621.83
13:59:52|25621.83
13:59:52|25621.83
13:59:53|25613.92
13:59:54|25613.92
13:59:56|25613.92
13:59:56|25613.92
13:59:58|25638.44
13:59:58|25638.44
14:00:00|25638.44
14:00:00|25638.44
14:00:02|25633.04
14:00:02|25636.54
14:00:04|25636.54
14:00:05|25636.54
14:00:05|25636.54
14:00:06|25636.54
14:00:08|25636.54
14:00:08|25636.54
14:00:09|25636.54
14:00:10|25636.54
14:00:12|25636.54
14:00:13|25613.92
14:00:13|25613.92
14:00:15|25613.92
14:00:16|25613.92
14:00:17|25613.92
14:00:19|25613.92
14:00:19|25613.92
14:00:20|25613.92
14:00:21|25613.92
14:00:22|25613.92
14:00:24|25613.92
14:00:26|25613.92
14:00:27|25643.58
14:00:27|25638.52
14:00:28|25638.52
14:00:30|25650.75
14:00:31|25650.75
14:00:32|25650.75
14:00:34|25650.75
14:00:35|25650.75
14:00:36|25650.75
14:00:36|25650.75
14:00:38|25663.81
14:00:39|25663.81
14:00:41|25651.72
14:00:41|25651.72
14:00:42|25674.42
14:00:43|25652.52
14:00:44|25709.24
14:00:45|25709.24
14:00:46|25709.24
14:00:47|25709.24
14:00:48|25709.24
14:00:49|25709.24
14:00:50|25709.24
14:00:51|25709.24
14:00:52|25709.24
14:00:53|25673.97
14:00:54|25673.97
14:00:55|25673.97
14:00:56|25673.97
14:00:57|25673.97
14:00:58|25705.11
14:00:59|25705.11
14:01:00|25705.11
14:01:01|25705.11
14:01:02|25705.11
14:01:03|25685.51
14:01:04|25685.51
14:01:05|25685.51
14:01:06|25685.51
14:01:07|25685.51
14:01:08|25685.51
14:01:09|25685.51
14:01:10|25685.51
14:01:11|25685.51
14:01:12|25685.51
14:01:13|25685.51
14:01:14|25685.51
14:01:15|25685.51
14:01:16|25685.51
14:01:17|25685.51
14:01:18|25685.51
14:01:19|25709.24
14:01:20|25709.24
14:01:21|25709.24
14:01:22|25709.24
14:01:24|25709.24
14:01:26|25718.96
14:01:27|25718.96
14:01:29|25718.96
14:01:30|25718.96
14:01:31|25718.96
14:01:33|25718.96
14:01:33|25718.96
14:01:34|25718.96
14:01:35|25718.96
14:01:36|25718.96
14:01:37|25718.96
14:01:38|25718.96
14:01:39|25718.96
14:01:41|25718.96
14:01:42|25718.96
14:01:43|25718.96
14:01:44|25718.96
14:01:45|25718.96
14:01:46|25718.96
14:01:47|25718.96
14:01:48|25718.96
14:01:49|25718.96
14:01:50|25718.96
14:01:51|25718.96
14:01:52|25718.96
14:01:53|25719.87
14:01:54|25720.
14:01:55|25720.
14:01:56|25720.
14:01:57|25720.
14:01:58|25720.
14:01:59|25720.
14:02:00|25720.
14:02:01|25720.
14:02:02|25720.
14:02:03|25713.96
14:02:04|25713.96
14:02:05|25713.96
14:02:06|25765.31
14:02:07|25765.31
14:02:09|25765.31
14:02:10|25765.31
14:02:11|25765.31
14:02:12|25765.31
14:02:13|25742.41
14:02:14|25742.41
14:02:15|25742.41
14:02:16|25742.41
14:02:17|25738.81
14:02:18|25738.81
14:02:19|25738.81
14:02:20|25738.81
14:02:21|25738.81
14:02:22|25728.46
14:02:23|25728.46
14:02:24|25728.46
14:02:26|25728.46
14:02:27|25754.5
14:02:28|25754.5
14:02:30|25754.5
14:02:32|25754.5
14:02:33|25754.5
14:02:34|25754.5
14:02:35|25754.5
14:02:36|25754.5
14:02:36|25754.5
14:02:37|25754.5
14:02:38|25742.91
14:02:39|25742.91
14:02:40|25742.91
14:02:41|25742.91
14:02:42|25742.91
14:02:43|25742.91
14:02:44|25746.37
14:02:45|25746.37
14:02:46|25746.37
14:02:47|25746.37
14:02:48|25746.37
14:02:49|25746.37
14:02:50|25746.04
14:02:51|25746.04
14:02:52|25746.04
14:02:53|25746.04
14:02:54|25749.43
14:02:55|25749.43
14:02:56|25749.43
14:02:57|25749.43
14:02:58|25749.43
14:02:59|25749.43
14:03:00|25749.43
14:03:01|25749.43
14:03:02|25749.43
14:03:04|25780.18
14:03:04|25780.18
14:03:05|25780.18
14:03:06|25780.18
14:03:07|25780.21
14:03:08|25781.68
14:03:09|25781.68
14:03:10|25781.68
14:03:11|25781.68
14:03:12|25781.68
14:03:13|25799.95
14:03:14|25799.95
14:03:15|25799.95
14:03:16|25799.95
14:03:17|25799.95
14:03:18|25800.
14:03:19|25800.
14:03:20|25800.
14:03:21|25800.
14:03:22|25799.54
14:03:23|25800.
14:03:24|25800.
14:03:25|25800.
14:03:26|25800.
14:03:28|25805.06
14:03:30|25805.06
14:03:31|25805.06
14:03:32|25805.06
14:03:33|25805.06
14:03:34|25805.06
14:03:35|25805.06
14:03:36|25805.06
14:03:37|25805.06
14:03:38|25805.06
14:03:39|25805.06
14:03:40|25795.15
14:03:41|25795.15
14:03:42|25795.15
14:03:43|25795.15
14:03:45|25795.15
14:03:45|25793.28
14:03:46|25793.28
14:03:47|25793.28
14:03:48|25800.
14:03:49|25808.33
14:03:50|25782.97
14:03:52|25782.97
14:03:53|25782.97
14:03:54|25795.15
14:03:55|25795.15
14:03:56|25795.15
14:03:57|25795.15
14:03:58|25795.15
14:03:59|25795.15
14:04:00|25795.15
14:04:02|25795.15
14:04:02|25805.4
14:04:04|25805.4
14:04:04|25840.2
14:04:06|25840.2
14:04:06|25840.2
14:04:07|25840.2
14:04:08|25840.2
14:04:10|25840.2
14:04:10|25802.75
14:04:12|25802.75
14:04:13|25802.75
14:04:14|25800.01
14:04:15|25800.01
14:04:16|25800.01
14:04:17|25800.01
14:04:18|25800.01
14:04:19|25800.01
14:04:20|25800.01
14:04:21|25800.01
14:04:22|25800.01
14:04:23|25800.01
14:04:24|25800.01
14:04:25|25800.01
14:04:26|25800.01
14:04:28|25800.01
14:04:30|25793.28
14:04:30|25793.28
14:04:32|25793.28
14:04:34|25793.28
14:04:34|25809.8
14:04:36|25813.22
14:04:36|25813.22
14:04:38|25813.22
14:04:38|25813.22
14:04:39|25805.08
14:04:41|25805.08
14:04:41|25786.59
14:04:42|25786.59
14:04:43|25786.59
14:04:45|25786.59
14:04:45|25786.59
14:04:48|25786.59
14:04:49|25786.59
14:04:49|25786.59
14:04:50|25807.07
14:04:51|25807.07
14:04:52|25807.07
14:04:54|25807.07
14:04:55|25807.07
14:04:55|25807.07
14:04:58|25807.07
14:04:58|25781.69
14:04:59|25781.69
14:05:00|25781.69
14:05:01|25781.69
14:05:02|25785.58
14:05:03|25785.58
14:05:05|25785.58
14:05:05|25785.58
14:05:07|25785.58
14:05:08|25786.59
14:05:09|25788.95
14:05:10|25788.95
14:05:11|25788.95
14:05:12|25788.95
14:05:13|25788.95
14:05:14|25788.95
14:05:15|25788.95
14:05:16|25781.68
14:05:17|25781.68
14:05:18|25781.68
14:05:19|25781.68
14:05:20|25781.68
14:05:21|25781.68
14:05:22|25781.68
14:05:23|25761.9
14:05:24|25761.9
14:05:25|25782.95
14:05:26|25782.94
14:05:27|25783.37
14:05:28|25783.37
14:05:30|25807.04
14:05:30|25807.04
14:05:32|25785.91
14:05:33|25785.91
14:05:34|25785.91
14:05:35|25785.91
14:05:36|25785.91
14:05:37|25785.91
14:05:38|25785.91
14:05:38|25785.91
14:05:40|25785.91
14:05:41|25785.91
14:05:41|25788.22
14:05:42|25806.98
14:05:43|25806.98
14:05:44|25806.98
14:05:45|25806.98
14:05:46|25806.98
14:05:48|25806.98
14:05:49|25806.98
14:05:50|25806.98
14:05:51|25806.98
14:05:52|25806.98
14:05:53|25806.98
14:05:54|25832.18
14:05:55|25832.18
14:05:56|25832.18
14:05:57|25832.18
14:05:58|25832.18
14:05:59|25832.18
14:06:00|25813.5
14:06:01|25801.8
14:06:02|25801.8
14:06:03|25801.8
14:06:04|25801.8
14:06:05|25801.8
14:06:06|25801.8
14:06:07|25801.8
14:06:08|25801.8
14:06:09|25801.8
14:06:10|25801.8
14:06:11|25801.8
14:06:13|25813.5
14:06:14|25813.54
14:06:15|25813.54
14:06:16|25813.54
14:06:16|25813.54
14:06:17|25813.54
14:06:18|25813.54
14:06:19|25813.54
14:06:20|25813.5
14:06:21|25813.5
14:06:22|25813.5
14:06:23|25809.68
14:06:24|25808.88
14:06:25|25808.88
14:06:26|25808.88
14:06:27|25808.88
14:06:29|25808.88
14:06:31|25808.88
14:06:33|25809.7
14:06:33|25809.7
14:06:34|25809.7
14:06:35|25809.7
14:06:36|25809.7
14:06:37|25829.95
14:06:38|25829.95
14:06:40|25829.95
14:06:41|25829.95
14:06:42|25829.95
14:06:43|25829.95
14:06:44|25829.95
14:06:45|25829.95
14:06:46|25829.95
14:06:47|25829.95
14:06:48|25829.95
14:06:49|25829.95
14:06:50|25829.95
14:06:51|25829.95
14:06:52|25809.35
14:06:53|25809.35
14:06:54|25809.35
14:06:55|25794.28
14:06:56|25794.28
14:06:57|25794.28
14:06:58|25794.28
14:06:59|25794.28
14:07:00|25794.28
14:07:01|25794.28
14:07:03|25794.28
14:07:04|25794.28
14:07:05|25794.28
14:07:05|25794.28
14:07:07|25794.28
14:07:08|25794.28
14:07:09|25794.28
14:07:10|25794.28
14:07:10|25818.68
14:07:12|25818.68
14:07:12|25798.08
14:07:14|25798.08
14:07:15|25822.25
14:07:16|25817.49
14:07:17|25817.49
14:07:18|25817.49
14:07:18|25817.49
14:07:21|25817.49
14:07:21|25817.49
14:07:22|25808.9
14:07:23|25808.9
14:07:24|25808.9
14:07:25|25808.9
14:07:26|25808.9
14:07:27|25808.9
14:07:28|25808.9
14:07:30|25808.9
14:07:32|25793.28
14:07:33|25809.03
14:07:34|25809.03
14:07:36|25809.03
14:07:37|25809.03
14:07:38|25809.03
14:07:39|25763.5
14:07:41|25763.5
14:07:42|25763.5
14:07:43|25792.67
14:07:43|25806.98
14:07:45|25806.98
14:07:46|25806.98
14:07:47|25806.98
14:07:48|25806.98
14:07:49|25806.98
14:07:49|25806.98
14:07:51|25806.98
14:07:51|25806.98
14:07:53|25806.98
14:07:54|25800.64
14:07:55|25800.64
14:07:56|25800.64
14:07:56|25800.64
14:07:58|25800.64
14:07:59|25800.64
14:08:00|25800.64
14:08:02|25800.64
14:08:03|25806.98
14:08:04|25806.98
14:08:05|25806.98
14:08:06|25802.27
14:08:06|25802.27
14:08:08|25802.27
14:08:10|25824.75
14:08:10|25824.75
14:08:11|25824.75
14:08:12|25824.75
14:08:13|25824.75
14:08:14|25824.75
14:08:15|25824.75
14:08:16|25824.75
14:08:17|25824.75
14:08:19|25824.75
14:08:20|25824.75
14:08:21|25824.75
14:08:22|25824.75
14:08:23|25824.75
14:08:23|25824.75
14:08:25|25824.75
14:08:26|25824.74
14:08:26|25824.74
14:08:28|25824.74
14:08:29|25824.74
14:08:30|25800.64
14:08:32|25788.76
14:08:32|25788.76
14:08:33|25788.76
14:08:35|25788.76
14:08:36|25788.76
14:08:38|25785.91
14:08:39|25785.91
14:08:40|25785.91
14:08:41|25785.91
14:08:42|25785.91
14:08:43|25785.91
14:08:44|25785.91
14:08:45|25785.91
14:08:45|25785.91
14:08:47|25785.91
14:08:48|25785.91
14:08:49|25785.91
14:08:50|25785.91
14:08:51|25809.07
14:08:51|25809.07
14:08:52|25809.07
14:08:54|25809.07
14:08:55|25809.07
14:08:56|25809.07
14:08:57|25809.07
14:08:58|25809.07
14:08:59|25809.07
14:09:00|25809.07
14:09:01|25809.07
14:09:02|25809.07
14:09:03|25809.07
14:09:04|25809.07
14:09:05|25809.07
14:09:05|25803.07
14:09:07|25803.07
14:09:07|25803.07
14:09:08|25803.07
14:09:09|25803.07
14:09:11|25809.06
14:09:12|25809.06
14:09:13|25809.06
14:09:14|25809.06
14:09:14|25809.06
14:09:15|25783.06
14:09:17|25783.06
14:09:17|25783.06
14:09:19|25783.06
14:09:20|25783.06
14:09:21|25780.91
14:09:22|25805.86
14:09:23|25805.86
14:09:24|25766.48
14:09:24|25766.48
14:09:25|25766.48
14:09:27|25766.48
14:09:28|25766.48
14:09:28|25766.48
14:09:30|25766.84
14:09:31|25790.44
14:09:33|25800.79
14:09:33|25802.27
14:09:35|25802.27
14:09:36|25803.09
14:09:38|25805.86
14:09:39|25805.86
14:09:40|25790.01
14:09:42|25790.01
14:09:42|25790.01
14:09:44|25790.01
14:09:44|25790.39
14:09:46|25790.39
14:09:47|25790.39
14:09:48|25805.71
14:09:49|25805.71
14:09:50|25805.71
14:09:51|25805.71
14:09:52|25805.71
14:09:53|25805.71
14:09:54|25794.3
14:09:55|25794.3
14:09:56|25795.23
14:09:57|25795.23
14:09:58|25795.23
14:09:59|25795.23
14:09:59|25795.23
14:10:01|25795.23
14:10:02|25795.23
14:10:03|25795.23
14:10:03|25795.23
14:10:05|25795.23
14:10:05|25795.23
14:10:07|25795.23
14:10:09|25795.23
14:10:09|25795.23
14:10:10|25795.23
14:10:11|25801.06
14:10:12|25801.06
14:10:13|25801.06
14:10:14|25801.06
14:10:16|25801.06
14:10:16|25799.42
14:10:17|25791.94
14:10:18|25790.
14:10:19|25790.
14:10:20|25790.
14:10:21|25796.83
14:10:22|25796.83
14:10:23|25796.83
14:10:24|25796.83
14:10:25|25796.83
14:10:26|25796.83
14:10:27|25796.83
14:10:28|25796.83
14:10:29|25796.83
14:10:30|25796.83
14:10:31|25796.83
14:10:33|25779.42
14:10:35|25779.42
14:10:35|25779.42
14:10:37|25779.42
14:10:38|25779.42
14:10:39|25779.42
14:10:40|25779.42
14:10:42|25790.
14:10:42|25790.
14:10:44|25790.
14:10:44|25790.
14:10:45|25790.
14:10:46|25790.
14:10:47|25790.
14:10:48|25790.
14:10:49|25790.
14:10:51|25790.
14:10:52|25778.47
14:10:53|25778.47
14:10:54|25782.81
14:10:55|25765.75
14:10:56|25765.75
14:10:58|25765.75
14:10:58|25765.75
14:10:59|25789.99
14:11:00|25789.99
14:11:01|25789.99
14:11:02|25789.99
14:11:04|25789.99
14:11:05|25789.99
14:11:06|25789.99
14:11:08|25789.99
14:11:08|25789.99
14:11:10|25764.58
14:11:10|25770.91
14:11:12|25770.91
14:11:13|25770.91
14:11:13|25770.91
14:11:15|25765.75
14:11:16|25765.75
14:11:17|25765.75
14:11:18|25765.75
14:11:19|25765.75
14:11:20|25765.75
14:11:20|25765.75
14:11:21|25765.75
14:11:23|25765.75
14:11:24|25765.75
14:11:24|25765.75
14:11:26|25765.75
14:11:26|25765.75
14:11:28|25765.75
14:11:29|25765.75
14:11:30|25765.75
14:11:31|25765.75
14:11:32|25765.
14:11:33|25765.
14:11:35|25765.
14:11:35|25765.
14:11:37|25765.
14:11:38|25765.
14:11:40|25765.
14:11:40|25765.
14:11:42|25765.
14:11:42|25765.
14:11:43|25765.
14:11:45|25765.
14:11:46|25765.
14:11:48|25765.
14:11:49|25742.46
14:11:50|25757.71
14:11:51|25757.71
14:11:51|25750.96
14:11:53|25750.96
14:11:54|25750.96
14:11:55|25750.96
14:11:56|25750.96
14:11:57|25750.96
14:11:58|25750.96
14:11:59|25750.96
14:12:00|25750.96
14:12:01|25750.96
14:12:02|25750.96
14:12:03|25756.24
14:12:04|25774.71
14:12:05|25774.71
14:12:06|25774.71
14:12:07|25774.71
14:12:08|25774.71
14:12:09|25774.71
14:12:10|25774.71
14:12:11|25774.71
14:12:12|25774.71
14:12:13|25774.71
14:12:14|25774.71
14:12:15|25751.15
14:12:16|25751.15
14:12:17|25751.15
14:12:18|25751.15
14:12:19|25751.15
14:12:20|25751.15
14:12:21|25751.15
14:12:22|25751.15
14:12:23|25774.74
14:12:24|25774.74
14:12:25|25774.74
14:12:27|25774.74
14:12:27|25774.74
14:12:29|25763.55
14:12:29|25763.55
14:12:30|25763.55
14:12:31|25763.55
14:12:33|25763.55
14:12:34|25763.55
14:12:35|25763.55
14:12:37|25763.55
14:12:38|25763.55
14:12:39|25763.55
14:12:40|25763.55
14:12:41|25763.55
14:12:43|25763.55
14:12:44|25763.55
14:12:45|25763.55
14:12:46|25763.55
14:12:47|25763.55
14:12:48|25763.55
14:12:49|25763.55
14:12:49|25763.55
14:12:50|25763.55
14:12:52|25763.55
14:12:52|25763.55
14:12:54|25763.55
14:12:56|25763.55
14:12:56|25763.55
14:12:57|25788.76
14:12:58|25779.76
14:12:59|25779.76
14:13:00|25779.76
14:13:01|25779.76
14:13:02|25779.76
14:13:03|25779.76
14:13:04|25786.71
14:13:06|25786.71
14:13:06|25786.71
14:13:07|25786.71
14:13:08|25786.71
14:13:09|25786.71
14:13:10|25790.39
14:13:11|25790.39
14:13:12|25790.39
14:13:13|25790.39
14:13:15|25790.39
14:13:15|25790.39
14:13:16|25790.39
14:13:17|25790.39
14:13:18|25795.23
14:13:20|25795.23
14:13:20|25795.23
14:13:22|25795.23
14:13:22|25795.23
14:13:24|25795.23
14:13:24|25795.23
14:13:25|25795.23
14:13:26|25766.45
14:13:28|25766.45
14:13:28|25766.45
14:13:29|25788.42
14:13:31|25774.23
14:13:31|25774.23
14:13:32|25774.23
14:13:33|25774.23
14:13:34|25774.23
14:13:35|25774.23
14:13:37|25774.23
14:13:38|25774.23
14:13:40|25774.23
14:13:41|25774.23
14:13:42|25774.23
14:13:43|25774.23
14:13:43|25774.23
14:13:46|25774.23
14:13:46|25774.23
14:13:48|25774.23
14:13:49|25774.19
14:13:49|25774.19
14:13:51|25779.4
14:13:52|25779.4
14:13:53|25779.4
14:13:54|25779.4
14:13:55|25794.02
14:13:56|25794.02
14:13:57|25794.02
14:13:58|25794.02
14:13:59|25794.02
14:14:00|25794.02
14:14:01|25794.02
14:14:02|25794.02
14:14:03|25794.02
14:14:03|25794.02
14:14:05|25794.02
14:14:06|25794.02
14:14:07|25794.02
14:14:08|25794.02
14:14:09|25794.02
14:14:10|25786.22
14:14:11|25786.22
14:14:12|25786.22
14:14:13|25786.22
14:14:14|25786.22
14:14:15|25788.74
14:14:16|25788.74
14:14:17|25788.74
14:14:18|25790.43
14:14:19|25790.43
14:14:20|25790.43
14:14:21|25787.07
14:14:22|25787.07
14:14:23|25787.07
14:14:24|25787.07
14:14:26|25787.05
14:14:26|25787.05
14:14:28|25787.05
14:14:28|25787.05
14:14:29|25787.05
14:14:31|25787.05
14:14:32|25777.72
14:14:32|25777.72
14:14:33|25777.72
14:14:34|25777.72
14:14:35|25777.72
14:14:37|25785.38
14:14:38|25785.38
14:14:39|25785.38
14:14:40|25785.38
14:14:42|25787.59
14:14:43|25787.59
14:14:44|25787.59
14:14:44|25787.59
14:14:46|25787.59
14:14:47|25787.59
14:14:48|25787.59
14:14:49|25787.59
14:14:51|25787.59
14:14:51|25767.36
14:14:53|25766.51
14:14:55|25766.45
14:14:55|25766.45
14:14:56|25766.45
14:14:57|25766.45
14:14:58|25766.45
14:14:59|25766.45
14:15:01|25766.45
14:15:01|25766.45
14:15:03|25757.68
14:15:04|25757.68
14:15:05|25757.68
14:15:06|25766.51
14:15:07|25766.51
14:15:08|25766.51
14:15:09|25766.51
14:15:10|25766.51
14:15:11|25766.51
14:15:12|25766.51
14:15:13|25751.15
14:15:15|25745.99
14:15:16|25754.61
14:15:17|25754.61
14:15:17|25754.61
14:15:19|25754.61
14:15:20|25754.61
14:15:21|25754.61
14:15:22|25754.61
14:15:23|25754.61
14:15:24|25754.61
14:15:25|25746.4
14:15:25|25746.4
14:15:27|25746.4
14:15:27|25746.4
14:15:29|25732.29
14:15:30|25732.29
14:15:31|25732.29
14:15:32|25732.29
14:15:33|25732.29
14:15:34|25732.29
14:15:34|25732.29
14:15:36|25733.89
14:15:37|25733.89
14:15:38|25717.26
14:15:40|25737.91
14:15:42|25737.91
14:15:43|25734.3
14:15:43|25734.3
14:15:44|25734.3
14:15:46|25734.3
14:15:48|25737.92
14:15:49|25737.92
14:15:49|25737.92
14:15:50|25737.92
14:15:52|25737.92
14:15:53|25737.92
14:15:54|25737.92
14:15:55|25737.92
14:15:55|25737.92
14:15:56|25730.
14:15:57|25742.48
14:15:58|25742.48
14:15:59|25755.9
14:16:00|25755.9
14:16:01|25753.74
14:16:02|25721.02
14:16:04|25721.02
14:16:05|25721.02
14:16:05|25721.02
14:16:06|25721.02
14:16:07|25721.02
14:16:09|25721.02
14:16:10|25719.93
14:16:11|25719.93
14:16:12|25719.93
14:16:12|25719.93
14:16:14|25719.93
14:16:14|25719.93
14:16:15|25719.93
14:16:16|25774.5
14:16:17|25774.5
14:16:18|25774.5
14:16:20|25742.87
14:16:20|25742.87
14:16:21|25742.87
14:16:22|25742.87
14:16:23|25742.87
14:16:25|25742.87
14:16:25|25742.87
14:16:26|25742.87
14:16:28|25742.87
14:16:28|25742.87
14:16:30|25742.87
14:16:31|25742.87
14:16:31|25742.87
14:16:32|25742.87
14:16:33|25742.87
14:16:34|25742.87
14:16:36|25742.87
14:16:36|25742.87
14:16:38|25754.71
14:16:39|25742.45
14:16:41|25742.45
14:16:43|25742.45
14:16:44|25742.45
14:16:45|25742.45
14:16:45|25742.45
14:16:46|25742.45
14:16:47|25731.67
14:16:48|25731.67
14:16:50|25731.67
14:16:51|25726.51
14:16:51|25726.51
14:16:53|25726.51
14:16:53|25726.51
14:16:54|25726.51
14:16:56|25726.51
14:16:56|25726.51
14:16:57|25726.51
14:16:58|25726.51
14:16:59|25726.51
14:17:01|25726.51
14:17:02|25726.51
14:17:03|25738.2
14:17:04|25738.2
14:17:05|25738.2
14:17:05|25738.2
14:17:07|25738.2
14:17:08|25738.2
14:17:08|25738.2
14:17:10|25769.96
14:17:10|25737.76
14:17:11|25737.76
14:17:13|25737.76
14:17:13|25737.76
14:17:15|25737.76
14:17:15|25737.76
14:17:17|25737.76
14:17:18|25735.63
14:17:19|25735.63
14:17:20|25735.63
14:17:21|25735.63
14:17:22|25735.64
14:17:23|25735.64
14:17:24|25735.64
14:17:25|25735.64
14:17:26|25735.64
14:17:27|25769.57
14:17:28|25769.57
14:17:29|25769.57
14:17:30|25769.57
14:17:31|25769.57
14:17:32|25769.57
14:17:33|25769.57
14:17:34|25737.76
14:17:35|25737.76
14:17:36|25752.22
14:17:37|25752.22
14:17:38|25752.22
14:17:39|25752.22
14:17:41|25752.22
14:17:41|25737.78
14:17:44|25737.78
14:17:45|25718.68
14:17:46|25718.68
14:17:47|25733.21
14:17:48|25733.21
14:17:49|25733.21
14:17:51|25733.21
14:17:51|25733.21
14:17:53|25733.21
14:17:53|25733.21
14:17:54|25733.21
14:17:55|25748.43
14:17:56|25748.43
14:17:57|25748.43
14:17:58|25737.78
14:17:59|25748.43
14:18:00|25748.43
14:18:01|25748.43
14:18:03|25748.43
14:18:03|25748.43
14:18:04|25748.43
14:18:05|25748.43
14:18:06|25748.43
14:18:07|25748.43
14:18:08|25748.43
14:18:09|25748.43
14:18:10|25748.43
14:18:11|25748.43
14:18:12|25748.43
14:18:13|25748.43
14:18:14|25748.43
14:18:15|25748.43
14:18:16|25748.43
14:18:17|25748.43
14:18:18|25748.43
14:18:19|25748.43
14:18:20|25748.43
14:18:21|25748.43
14:18:22|25748.43
14:18:23|25748.43
14:18:24|25748.43
14:18:25|25748.43
14:18:26|25748.43
14:18:27|25731.2
14:18:28|25731.2
14:18:29|25731.2
14:18:30|25731.2
14:18:31|25731.2
14:18:32|25731.2
14:18:33|25731.2
14:18:34|25731.2
14:18:35|25731.2
14:18:36|25731.2
14:18:37|25731.2
14:18:38|25731.2
14:18:39|25731.2
14:18:41|25731.2
14:18:43|25730.46
14:18:44|25734.43
14:18:46|25735.22
14:18:47|25735.22
14:18:48|25735.22
14:18:49|25735.22
14:18:49|25735.22
14:18:51|25735.22
14:18:53|25735.22
14:18:53|25735.22
14:18:54|25735.22
14:18:56|25735.22
14:18:58|25748.4
14:18:59|25748.41
14:19:00|25748.41
14:19:00|25719.67
14:19:02|25719.67
14:19:03|25719.67
14:19:04|25719.67
14:19:05|25719.67
14:19:06|25719.67
14:19:07|25719.67
14:19:08|25719.67
14:19:09|25719.67
14:19:10|25734.43
14:19:11|25734.43
14:19:12|25734.43
14:19:13|25734.37
14:19:14|25734.37
14:19:15|25734.37
14:19:16|25734.37
14:19:17|25734.28
14:19:18|25734.28
14:19:19|25734.28
14:19:20|25734.28
14:19:21|25734.28
14:19:22|25734.28
14:19:23|25734.28
14:19:24|25734.28
14:19:25|25734.28
14:19:26|25734.28
14:19:27|25719.65
14:19:28|25719.65
14:19:29|25719.65
14:19:30|25719.65
14:19:32|25719.65
14:19:32|25706.71
14:19:33|25706.71
14:19:34|25706.71
14:19:35|25706.71
14:19:36|25706.71
14:19:37|25700.
14:19:38|25700.
14:19:39|25700.
14:19:40|25700.
14:19:42|25700.
14:19:43|25701.08
14:19:44|25701.08
14:19:45|25701.08
14:19:47|25701.08
14:19:47|25701.08
14:19:49|25721.7
14:19:49|25721.7
14:19:51|25721.7
14:19:52|25721.7
14:19:53|25721.7
14:19:55|25721.7
14:19:55|25721.7
14:19:56|25721.7
14:19:57|25721.7
14:19:58|25721.7
14:19:59|25721.7
14:20:00|25721.7
14:20:02|25721.7
14:20:03|25712.36
14:20:03|25712.36
14:20:05|25712.36
14:20:06|25709.66
14:20:07|25709.66
14:20:08|25709.66
14:20:09|25705.
14:20:10|25705.
14:20:11|25700.
14:20:12|25700.
14:20:13|25700.
14:20:14|25700.
14:20:15|25700.
14:20:16|25700.
14:20:17|25700.
14:20:18|25702.94
14:20:19|25702.94
14:20:20|25702.94
14:20:21|25702.94
14:20:22|25702.94
14:20:22|25696.96
14:20:24|25696.96
14:20:25|25696.96
14:20:25|25696.96
14:20:27|25696.96
14:20:28|25696.96
14:20:29|25696.96
14:20:29|25676.05
14:20:31|25676.05
14:20:32|25676.05
14:20:33|25676.05
14:20:33|25707.95
14:20:35|25707.95
14:20:36|25707.95
14:20:37|25707.95
14:20:37|25707.95
14:20:39|25707.95
14:20:40|25707.95
14:20:41|25683.65
14:20:42|25696.94
14:20:43|25696.94
14:20:45|25696.94
14:20:46|25696.94
14:20:48|25696.94
14:20:50|25696.94
14:20:51|25696.94
14:20:52|25696.94
14:20:54|25696.94
14:20:54|25696.94
14:20:56|25696.89
14:20:57|25696.89
14:20:57|25696.89
14:21:00|25674.
14:21:01|25674.
14:21:02|25674.31
14:21:02|25674.31
14:21:04|25674.31
14:21:06|25674.31
14:21:06|25701.04
14:21:08|25701.04
14:21:09|25701.04
14:21:10|25701.04
14:21:11|25701.04
14:21:12|25701.04
14:21:13|25701.04
14:21:14|25701.04
14:21:15|25692.16
14:21:16|25692.16
14:21:17|25695.07
14:21:18|25695.07
14:21:19|25695.07
14:21:20|25695.07
14:21:21|25695.07
14:21:22|25695.07
14:21:24|25685.36
14:21:26|25685.36
14:21:27|25685.36
14:21:27|25685.36
14:21:29|25685.36
14:21:30|25674.38
14:21:31|25674.38
14:21:32|25674.38
14:21:32|25674.38
14:21:33|25679.71
14:21:34|25678.63
14:21:35|25678.63
14:21:36|25678.63
14:21:37|25653.22
14:21:39|25653.22
14:21:41|25653.22
14:21:41|25653.22
14:21:42|25653.22
14:21:44|25658.03
14:21:44|25658.03
14:21:47|25669.09
14:21:48|25657.81
14:21:49|25657.81
14:21:50|25657.81
14:21:51|25678.39
14:21:52|25678.11
14:21:53|25678.11
14:21:55|25678.11
14:21:55|25678.11
14:21:56|25681.01
14:21:58|25681.01
14:21:59|25681.01
14:22:00|25681.02
14:22:01|25679.75
14:22:02|25679.75
14:22:03|25679.75
14:22:03|25662.26
14:22:05|25680.07
14:22:05|25680.07
14:22:06|25678.81
14:22:08|25678.81
14:22:09|25678.81
14:22:11|25675.52
14:22:12|25675.52
14:22:12|25675.52
14:22:13|25670.01
14:22:14|25670.01
14:22:15|25670.01
14:22:17|25670.01
14:22:17|25670.01
14:22:19|25670.01
14:22:19|25670.01
14:22:20|25670.01
14:22:22|25670.01
14:22:23|25680.17
14:22:24|25680.17
14:22:25|25680.17
14:22:26|25680.
14:22:27|25680.
14:22:28|25680.
14:22:29|25689.42
14:22:30|25689.42
14:22:31|25689.42
14:22:32|25670.01
14:22:33|25670.01
14:22:34|25670.01
14:22:35|25670.01
14:22:36|25670.01
14:22:37|25670.01
14:22:39|25670.01
14:22:39|25670.94
14:22:40|25670.94
14:22:41|25670.94
14:22:42|25670.94
14:22:44|25691.44
14:22:45|25691.44
14:22:47|25691.44
14:22:48|25691.44
14:22:49|25696.93
14:22:50|25696.93
14:22:51|25696.93
14:22:52|25696.93
14:22:53|25696.93
14:22:54|25696.93
14:22:56|25696.93
14:22:57|25696.93
14:22:58|25696.93
14:22:59|25696.93
14:23:00|25696.93
14:23:01|25701.
14:23:01|25696.
14:23:03|25695.55
14:23:04|25686.22
14:23:05|25686.22
14:23:06|25686.22
14:23:07|25701.
14:23:08|25701.
14:23:09|25691.09
14:23:10|25691.09
14:23:11|25691.09
14:23:12|25701.04
14:23:13|25707.36
14:23:14|25707.32
14:23:15|25707.32
14:23:16|25707.32
14:23:17|25707.32
14:23:18|25707.32
14:23:19|25707.32
14:23:20|25707.32
14:23:21|25707.32
14:23:22|25707.32
14:23:24|25731.79
14:23:24|25731.79
14:23:25|25731.79
14:23:26|25731.79
14:23:27|25731.79
14:23:28|25706.47
14:23:29|25706.47
14:23:30|25706.47
14:23:31|25706.47
14:23:32|25706.47
14:23:33|25706.47
14:23:34|25706.47
14:23:35|25706.47
14:23:36|25690.38
14:23:37|25690.
14:23:38|25678.24
14:23:39|25678.24
14:23:40|25678.24
14:23:41|25703.67
14:23:42|25703.67
14:23:43|25705.
14:23:44|25705.
14:23:46|25707.46
14:23:47|25707.46
14:23:49|25688.76
14:23:50|25688.76
14:23:51|25688.76
14:23:53|25688.76
14:23:54|25688.76
14:23:55|25687.41
14:23:56|25687.41
14:23:57|25680.54
14:23:58|25680.54
14:23:59|25680.54
14:24:00|25707.44
14:24:02|25707.44
14:24:03|25707.44
14:24:04|25707.44
14:24:04|25707.44
14:24:06|25707.44
14:24:06|25699.31
14:24:07|25692.58
14:24:09|25692.58
14:24:10|25692.58
14:24:11|25699.35
14:24:11|25699.35
14:24:13|25699.35
14:24:14|25699.35
14:24:15|25690.67
14:24:15|25690.67
14:24:16|25690.67
14:24:17|25690.67
14:24:19|25690.67
14:24:19|25690.67
14:24:22|25690.67
14:24:22|25690.67
14:24:23|25690.67
14:24:24|25690.67
14:24:25|25690.67
14:24:26|25690.67
14:24:27|25690.67
14:24:28|25702.06
14:24:30|25702.06
14:24:30|25690.67
14:24:31|25690.67
14:24:32|25714.51
14:24:33|25691.51
14:24:34|25691.51
14:24:35|25689.84
14:24:36|25689.84
14:24:37|25689.84
14:24:38|25689.84
14:24:39|25689.84
14:24:40|25689.84
14:24:41|25689.84
14:24:42|25689.84
14:24:43|25689.84
14:24:44|25689.84
14:24:45|25689.84
14:24:47|25689.84
14:24:48|25689.84
14:24:50|25689.84
14:24:51|25685.21
14:24:52|25692.92
14:24:53|25692.92
14:24:54|25677.65
14:24:55|25677.65
14:24:57|25677.65
14:24:58|25677.65
14:24:59|25677.65
14:25:00|25699.41
14:25:02|25699.41
14:25:02|25699.41
14:25:04|25699.41
14:25:05|25697.71
14:25:06|25697.71
14:25:07|25697.71
14:25:08|25697.71
14:25:09|25697.71
14:25:10|25697.71
14:25:11|25697.71
14:25:12|25697.71
14:25:13|25697.71
14:25:14|25691.89
14:25:15|25691.68
14:25:16|25691.68
14:25:16|25681.49
14:25:19|25699.39
14:25:19|25699.39
14:25:20|25699.39
14:25:21|25707.46
14:25:22|25717.04
14:25:23|25715.23
14:25:24|25715.23
14:25:25|25715.23
14:25:26|25715.23
14:25:27|25715.23
14:25:28|25715.23
14:25:29|25715.23
14:25:30|25715.23
14:25:31|25715.23
14:25:32|25715.23
14:25:33|25715.23
14:25:34|25677.66
14:25:35|25676.6
14:25:36|25685.87
14:25:37|25685.87
14:25:38|25685.87
14:25:39|25685.87
14:25:40|25685.87
14:25:41|25685.87
14:25:42|25685.87
14:25:43|25685.87
14:25:44|25685.87
14:25:45|25673.65
14:25:46|25673.65
14:25:47|25686.46
14:25:49|25686.46
14:25:50|25686.46
14:25:52|25686.46
14:25:54|25686.46
14:25:55|25686.46
14:25:56|25686.46
14:25:58|25685.87
14:25:58|25685.87
14:26:00|25685.87
14:26:01|25685.87
14:26:03|25673.21
14:26:03|25673.21
14:26:05|25673.21
14:26:06|25673.21
14:26:07|25673.21
14:26:08|25673.21
14:26:09|25673.21
14:26:10|25673.21
14:26:11|25683.97
14:26:12|25683.97
14:26:13|25683.97
14:26:14|25683.97
14:26:15|25658.34
14:26:16|25673.21
14:26:17|25673.21
14:26:18|25673.21
14:26:19|25673.21
14:26:20|25683.67
14:26:21|25673.22
14:26:22|25673.22
14:26:23|25656.17
14:26:24|25656.17
14:26:25|25656.17
14:26:26|25656.17
14:26:27|25656.17
14:26:28|25656.17
14:26:29|25656.17
14:26:30|25656.17
14:26:31|25656.17
14:26:32|25656.17
14:26:33|25656.17
14:26:35|25656.17
14:26:36|25656.17
14:26:36|25685.28
14:26:38|25685.28
14:26:39|25685.28
14:26:39|25685.28
14:26:40|25685.28
14:26:41|25685.28
14:26:43|25685.28
14:26:44|25685.28
14:26:45|25685.28
14:26:45|25685.28
14:26:47|25670.36
14:26:47|25667.76
14:26:50|25667.76
14:26:51|25681.88
14:26:51|25681.88
14:26:53|25681.88
14:26:55|25681.88
14:26:56|25681.88
14:26:56|25681.88
14:26:57|25681.88
14:26:59|25681.88
14:27:00|25681.88
14:27:01|25656.17
14:27:02|25656.17
14:27:03|25656.17
14:27:04|25656.17
14:27:05|25656.17
14:27:06|25656.17
14:27:07|25656.17
14:27:08|25656.17
14:27:09|25656.17
14:27:10|25656.17
14:27:11|25656.17
14:27:12|25656.17
14:27:13|25656.17
14:27:14|25656.17
14:27:15|25656.17
14:27:16|25656.17
14:27:17|25656.17
14:27:18|25656.17
14:27:19|25656.17
14:27:20|25656.17
14:27:21|25656.17
14:27:22|25656.17
14:27:23|25656.17
14:27:24|25656.17
14:27:25|25685.03
14:27:26|25685.03
14:27:27|25685.03
14:27:28|25685.03
14:27:29|25685.03
14:27:30|25685.03
14:27:31|25685.03
14:27:32|25685.03
14:27:33|25685.03
14:27:34|25685.03
14:27:35|25685.03
14:27:36|25685.03
14:27:37|25685.03
14:27:38|25685.03
14:27:39|25685.03
14:27:40|25685.03
14:27:41|25685.03
14:27:42|25685.03
14:27:43|25685.03
14:27:44|25685.03
14:27:45|25685.09
14:27:46|25685.09
14:27:47|25685.09
14:27:48|25685.09
14:27:49|25685.09
14:27:50|25685.09
14:27:52|25685.09
14:27:54|25685.09
14:27:55|25685.28
14:27:57|25685.28
14:27:57|25685.28
14:27:59|25685.27
14:28:00|25685.27
14:28:01|25685.27
14:28:02|25684.84
14:28:03|25684.84
14:28:04|25684.84
14:28:05|25684.84
14:28:06|25684.84
14:28:07|25684.84
14:28:08|25684.84
14:28:09|25681.63
14:28:10|25681.63
14:28:11|25681.63
14:28:11|25681.62
14:28:12|25681.62
14:28:14|25681.62
14:28:16|25681.59
14:28:17|25681.59
14:28:17|25681.59
14:28:19|25674.63
14:28:19|25674.63
14:28:20|25674.63
14:28:22|25674.63
14:28:22|25674.63
14:28:24|25681.62
14:28:24|25681.62
14:28:26|25681.62
14:28:27|25681.62
14:28:27|25681.62
14:28:29|25681.62
14:28:30|25681.62
14:28:30|25681.62
14:28:31|25681.62
14:28:32|25681.62
14:28:34|25681.62
14:28:35|25681.62
14:28:36|25686.43
14:28:37|25686.43
14:28:38|25686.43
14:28:39|25674.68
14:28:39|25674.68
14:28:41|25674.68
14:28:42|25674.68
14:28:42|25674.68
14:28:44|25674.68
14:28:45|25674.68
14:28:46|25674.68
14:28:47|25674.68
14:28:47|25686.06
14:28:49|25686.06
14:28:50|25686.06
14:28:51|25686.06
14:28:53|25686.46
14:28:54|25689.95
14:28:55|25710.05
14:28:56|25710.05
14:28:58|25710.05
14:28:59|25710.05
14:29:00|25710.05
14:29:02|25710.05
14:29:03|25710.05
14:29:03|25710.05
14:29:04|25710.05
14:29:05|25710.05
14:29:06|25710.05
14:29:07|25710.05
14:29:09|25710.05
14:29:09|25695.38
14:29:10|25695.38
14:29:11|25695.38
14:29:12|25695.38
14:29:13|25695.38
14:29:14|25695.38
14:29:15|25695.38
14:29:16|25695.38
14:29:17|25695.38
14:29:18|25695.38
14:29:19|25695.38
14:29:21|25695.37
14:29:22|25695.37
14:29:23|25695.37
14:29:23|25676.96
14:29:25|25676.96
14:29:26|25677.89
14:29:27|25678.03
14:29:28|25678.03
14:29:29|25690.22
14:29:30|25690.22
14:29:31|25690.22
14:29:32|25680.29
14:29:33|25680.29
14:29:34|25680.29
14:29:35|25680.29
14:29:35|25680.29
14:29:37|25662.86
14:29:37|25662.86
14:29:39|25662.86
14:29:39|25662.86
14:29:41|25662.86
14:29:42|25662.86
14:29:43|25662.86
14:29:43|25662.86
14:29:45|25662.86
14:29:46|25662.86
14:29:47|25662.86
14:29:48|25662.86
14:29:49|25662.86
14:29:50|25662.86
14:29:51|25667.25
14:29:53|25667.25
14:29:55|25667.25
14:29:55|25667.25
14:29:56|25667.25
14:29:58|25666.33
14:29:59|25666.33
14:30:00|25695.34
14:30:00|25695.34
14:30:03|25695.34
14:30:03|25695.34
14:30:04|25695.34
14:30:05|25695.34
14:30:07|25695.34
14:30:08|25695.34
14:30:09|25695.34
14:30:10|25695.34
14:30:12|25695.34
14:30:13|25672.44
14:30:14|25674.68
14:30:14|25674.68
14:30:16|25674.68
14:30:16|25674.68
14:30:18|25674.68
14:30:19|25674.68
14:30:20|25674.68
14:30:21|25674.68
14:30:22|25674.68
14:30:23|25674.68
14:30:24|25674.68
14:30:25|25674.68
14:30:26|25674.68
14:30:27|25674.68
14:30:28|25674.68
14:30:29|25674.68
14:30:30|25674.68
14:30:31|25674.68
14:30:32|25671.5
14:30:32|25672.44
14:30:34|25672.44
14:30:35|25672.44
14:30:36|25674.68
14:30:36|25674.68
14:30:38|25674.68
14:30:39|25674.68
14:30:39|25674.68
14:30:41|25674.68
14:30:42|25674.68
14:30:43|25688.99
14:30:44|25688.99
14:30:44|25688.99
14:30:45|25688.99
14:30:47|25688.99
14:30:48|25688.99
14:30:49|25688.99
14:30:50|25688.99
14:30:51|25688.99
14:30:53|25688.99
14:30:54|25688.99
14:30:55|25688.99
14:30:56|25684.88
14:30:57|25684.88
14:30:58|25687.72
14:31:00|25687.72
14:31:01|25694.04
14:31:02|25694.04
14:31:03|25694.04
14:31:04|25694.04
14:31:05|25694.04
14:31:06|25689.95
14:31:07|25689.95
14:31:08|25689.95
14:31:09|25689.95
14:31:10|25689.95
14:31:11|25689.95
14:31:12|25681.27
14:31:13|25686.27
14:31:14|25686.27
14:31:15|25686.27
14:31:16|25686.27
14:31:17|25686.27
14:31:18|25695.13
14:31:19|25695.13
14:31:20|25680.01
14:31:21|25680.01
14:31:23|25680.01
14:31:24|25681.69
14:31:25|25681.69
14:31:26|25681.69
14:31:27|25681.69
14:31:28|25681.69
14:31:29|25681.69
14:31:30|25681.69
14:31:31|25681.69
14:31:32|25681.69
14:31:33|25682.28
14:31:34|25682.28
14:31:35|25682.28
14:31:36|25682.28
14:31:37|25682.28
14:31:38|25682.28
14:31:39|25682.28
14:31:40|25682.28
14:31:41|25682.28
14:31:42|25682.28
14:31:43|25682.28
14:31:44|25680.
14:31:45|25680.
14:31:46|25680.
14:31:48|25680.
14:31:49|25680.
14:31:49|25680.
14:31:50|25680.
14:31:52|25680.
14:31:53|25680.
14:31:55|25671.61
14:31:56|25671.61
14:31:58|25674.38
14:31:59|25674.38
14:32:00|25674.38
14:32:01|25674.38
14:32:02|25674.38
14:32:03|25674.38
14:32:04|25674.38
14:32:05|25674.38
14:32:06|25674.38
14:32:07|25680.
14:32:08|25680.
14:32:09|25680.
14:32:10|25680.
14:32:10|25680.
14:32:12|25680.
14:32:13|25661.63
14:32:14|25661.63
14:32:14|25661.63
14:32:16|25661.63
14:32:17|25661.63
14:32:18|25661.63
14:32:19|25661.63
14:32:20|25661.63
14:32:20|25671.42
14:32:23|25671.42
14:32:23|25671.42
14:32:25|25685.07
14:32:26|25685.07
14:32:26|25665.27
14:32:27|25665.27
14:32:28|25665.27
14:32:29|25661.72
14:32:30|25661.72
14:32:31|25662.1
14:32:32|25662.1
14:32:33|25662.1
14:32:34|25662.1
14:32:35|25662.1
14:32:36|25662.1
14:32:37|25662.1
14:32:39|25688.75
14:32:39|25688.75
14:32:40|25688.75
14:32:41|25661.63
14:32:42|25661.63
14:32:43|25661.63
14:32:44|25672.52
14:32:45|25661.64
14:32:46|25661.64
14:32:47|25661.64
14:32:48|25661.64
14:32:50|25661.63
14:32:50|25661.63
14:32:51|25661.63
14:32:52|25661.63
14:32:53|25661.63
14:32:55|25661.63
14:32:56|25661.63
14:32:58|25661.64
14:32:59|25674.76
14:33:00|25674.76
14:33:01|25674.76
14:33:02|25674.76
14:33:03|25674.76
14:33:05|25674.76
14:33:05|25656.17
14:33:08|25650.
14:33:08|25650.
14:33:09|25649.12
14:33:10|25649.12
14:33:11|25649.12
14:33:12|25649.12
14:33:13|25649.12
14:33:14|25649.12
14:33:15|25649.12
14:33:16|25646.06
14:33:17|25639.
14:33:18|25639.
14:33:19|25639.
14:33:20|25639.
14:33:21|25639.01
14:33:22|25639.01
14:33:23|25639.01
14:33:24|25639.01
14:33:26|25639.01
14:33:26|25639.01
14:33:27|25639.01
14:33:28|25627.29
14:33:29|25627.29
14:33:30|25627.29
14:33:31|25627.29
14:33:32|25627.29
14:33:33|25627.29
14:33:35|25626.09
14:33:35|25626.09
14:33:36|25626.09
14:33:37|25626.09
14:33:38|25626.09
14:33:39|25626.09
14:33:40|25626.09
14:33:41|25626.09
14:33:42|25626.09
14:33:43|25626.09
14:33:44|25626.09
14:33:45|25626.09
14:33:46|25626.09
14:33:47|25626.09
14:33:48|25626.09
14:33:49|25626.09
14:33:50|25614.92
14:33:51|25619.32
14:33:52|25638.12
14:33:53|25638.12
14:33:54|25618.93
14:33:56|25612.98
14:33:58|25612.98
14:33:59|25612.98
14:34:01|25612.98
14:34:01|25618.57
14:34:03|25618.57
14:34:04|25604.54
14:34:05|25604.54
14:34:06|25618.57
14:34:06|25618.57
14:34:07|25618.57
14:34:08|25618.57
14:34:10|25621.43
14:34:11|25621.43
14:34:11|25621.43
14:34:13|25605.64
14:34:14|25605.64
14:34:15|25605.64
14:34:16|25605.64
14:34:17|25605.64
14:34:18|25605.64
14:34:19|25605.64
14:34:20|25605.64
14:34:21|25605.64
14:34:22|25605.64
14:34:23|25605.64
14:34:24|25605.64
14:34:25|25605.64
14:34:26|25606.56
14:34:27|25606.56
14:34:28|25606.56
14:34:29|25601.8
14:34:30|25601.8
14:34:31|25601.8
14:34:32|25601.8
14:34:33|25601.8
14:34:34|25607.48
14:34:35|25607.48
14:34:37|25607.48
14:34:38|25618.12
14:34:38|25618.12
14:34:41|25618.12
14:34:41|25618.12
14:34:43|25606.56
14:34:44|25601.43
14:34:44|25601.43
14:34:45|25600.99
14:34:46|25602.92
14:34:47|25602.92
14:34:48|25602.92
14:34:50|25617.33
14:34:51|25617.33
14:34:51|25617.33
14:34:52|25617.33
14:34:53|25605.47
14:34:54|25605.47
14:34:55|25605.47
14:34:57|25617.33
14:34:58|25617.33
14:35:00|25617.33
14:35:02|25617.33
14:35:02|25617.33
14:35:04|25617.33
14:35:04|25617.33
14:35:06|25617.33
14:35:07|25608.25
14:35:08|25608.25
14:35:09|25608.25
14:35:11|25605.47
14:35:12|25605.47
14:35:12|25605.2
14:35:14|25605.2
14:35:15|25615.81
14:35:15|25615.81
14:35:16|25615.81
14:35:17|25615.81
14:35:19|25615.81
14:35:20|25615.81
14:35:20|25615.81
14:35:21|25615.81
14:35:23|25615.81
14:35:24|25615.81
14:35:24|25615.81
14:35:25|25615.81
14:35:26|25615.81
14:35:27|25615.81
14:35:28|25615.81
14:35:29|25615.81
14:35:30|25615.81
14:35:31|25612.52
14:35:34|25612.52
14:35:34|25612.52
14:35:35|25612.52
14:35:36|25612.52
14:35:37|25612.52
14:35:38|25612.52
14:35:39|25612.52
14:35:41|25604.7
14:35:41|25609.
14:35:42|25609.
14:35:44|25609.
14:35:45|25609.
14:35:46|25601.
14:35:46|25601.
14:35:48|25601.
14:35:49|25601.
14:35:50|25601.
14:35:50|25601.
14:35:52|25601.
14:35:52|25601.
14:35:54|25601.
14:35:55|25609.91
14:35:55|25609.91
14:35:57|25610.
14:35:59|25610.
14:36:00|25610.
14:36:01|25610.
14:36:02|25610.
14:36:03|25617.27
14:36:04|25617.27
14:36:06|25617.27
14:36:06|25617.27
14:36:07|25617.33
14:36:08|25617.33
14:36:09|25617.33
14:36:10|25617.33
14:36:11|25609.48
14:36:13|25609.48
14:36:14|25609.48
14:36:15|25609.48
14:36:16|25609.48
14:36:17|25609.48
14:36:18|25609.48
14:36:19|25609.48
14:36:20|25609.48
14:36:21|25609.48
14:36:22|25609.48
14:36:23|25609.48
14:36:24|25609.48
14:36:25|25609.48
14:36:26|25595.47
14:36:27|25615.08
14:36:28|25615.81
14:36:29|25615.81
14:36:30|25615.81
14:36:31|25615.81
14:36:32|25615.81
14:36:33|25615.81
14:36:34|25615.81
14:36:35|25615.81
14:36:36|25615.81
14:36:37|25615.81
14:36:38|25617.3
14:36:39|25617.3
14:36:40|25617.3
14:36:41|25617.3
14:36:42|25615.08
14:36:43|25615.08
14:36:44|25615.08
14:36:45|25615.08
14:36:46|25601.23
14:36:47|25601.23
14:36:48|25610.94
14:36:49|25610.54
14:36:50|25610.54
14:36:51|25612.23
14:36:52|25612.23
14:36:53|25611.65
14:36:54|25611.65
14:36:55|25616.84
14:36:56|25610.54
14:36:57|25610.54
14:36:59|25610.54
14:37:01|25595.49
14:37:02|25595.49
14:37:02|25595.49
14:37:04|25595.49
14:37:05|25595.49
14:37:06|25595.49
14:37:07|25595.49
14:37:08|25595.49
14:37:10|25595.49
14:37:10|25595.49
14:37:11|25595.49
14:37:12|25595.49
14:37:13|25595.49
14:37:14|25595.49
14:37:16|25595.49
14:37:16|25595.49
14:37:18|25595.49
14:37:18|25595.49
14:37:19|25595.49
14:37:20|25595.49
14:37:21|25595.49
14:37:22|25595.49
14:37:23|25595.49
14:37:24|25595.49
14:37:25|25595.49
14:37:27|25595.49
14:37:27|25595.49
14:37:28|25595.49
14:37:29|25595.49
14:37:30|25595.49
14:37:31|25595.49
14:37:32|25595.49
14:37:34|25595.49
14:37:35|25595.49
14:37:36|25595.49
14:37:37|25595.49
14:37:38|25595.49
14:37:39|25595.49
14:37:40|25595.49
14:37:41|25595.49
14:37:42|25595.49
14:37:43|25595.49
14:37:44|25597.47
14:37:45|25598.03
14:37:46|25598.03
14:37:47|25601.36
14:37:48|25601.36
14:37:49|25601.36
14:37:50|25601.36
14:37:51|25601.36
14:37:52|25601.36
14:37:53|25604.48
14:37:54|25604.48
14:37:55|25604.48
14:37:56|25604.48
14:37:57|25614.98
14:37:58|25614.98
14:37:59|25616.84
14:38:01|25617.33
14:38:01|25619.41
14:38:03|25619.41
14:38:05|25619.41
14:38:06|25618.35
14:38:07|25618.35
14:38:08|25618.35
14:38:09|25618.35
14:38:09|25618.35
14:38:11|25624.17
14:38:12|25619.35
14:38:13|25627.17
14:38:14|25627.17
14:38:15|25627.17
14:38:16|25627.17
14:38:17|25627.17
14:38:18|25627.17
14:38:19|25627.17
14:38:20|25624.81
14:38:21|25626.6
14:38:22|25626.6
14:38:23|25626.6
14:38:24|25626.6
14:38:25|25626.6
14:38:26|25626.6
14:38:26|25626.6
14:38:28|25626.6
14:38:29|25626.6
14:38:30|25626.6
14:38:30|25626.6
14:38:32|25626.6
14:38:33|25626.6
14:38:34|25626.6
14:38:35|25626.6
14:38:36|25626.6
14:38:37|25626.6
14:38:37|25626.6
14:38:38|25626.6
14:38:39|25626.6
14:38:41|25626.6
14:38:42|25626.6
14:38:43|25626.6
14:38:44|25626.6
14:38:45|25619.39
14:38:46|25619.39
14:38:47|25619.39
14:38:48|25619.39
14:38:49|25619.39
14:38:50|25612.01
14:38:51|25612.01
14:38:52|25612.01
14:38:52|25612.01
14:38:54|25612.01
14:38:55|25612.01
14:38:56|25612.01
14:38:57|25612.01
14:38:58|25612.01
14:38:59|25612.01
14:39:00|25612.01
14:39:02|25612.5
14:39:03|25612.5
14:39:04|25612.5
14:39:05|25612.5
14:39:06|25612.5
14:39:07|25612.5
14:39:08|25612.5
14:39:09|25624.17
14:39:10|25624.21
14:39:11|25624.21
14:39:13|25624.21
14:39:13|25624.21
14:39:14|25624.21
14:39:15|25620.44
14:39:16|25620.44
14:39:18|25620.38
14:39:19|25620.38
14:39:19|25620.38
14:39:20|25620.38
14:39:21|25624.21
14:39:22|25624.21
14:39:23|25624.21
14:39:24|25624.21
14:39:25|25624.21
14:39:27|25624.21
14:39:27|25626.6
14:39:29|25627.29
14:39:30|25627.29
14:39:31|25627.29
14:39:31|25627.29
14:39:32|25627.29
14:39:33|25656.92
14:39:34|25660.42
14:39:35|25659.98
14:39:37|25659.98
14:39:37|25659.98
14:39:39|25674.19
14:39:39|25674.19
14:39:40|25669.18
14:39:41|25669.18
14:39:42|25669.18
14:39:43|25662.9
14:39:44|25663.23
14:39:45|25663.23
14:39:46|25663.23
14:39:47|25663.23
14:39:48|25635.61
14:39:49|25635.61
14:39:50|25635.61
14:39:52|25635.61
14:39:53|25635.61
14:39:53|25635.61
14:39:54|25635.61
14:39:55|25635.61
14:39:56|25667.51
14:39:57|25667.51
14:39:59|25667.51
14:39:59|25667.51
14:40:00|25667.51
14:40:02|25667.51
14:40:03|25678.5
14:40:05|25678.5
14:40:07|25678.5
14:40:07|25678.5
14:40:09|25676.23
14:40:10|25676.23
14:40:11|25676.23
14:40:12|25668.1
14:40:13|25674.33
14:40:14|25674.33
14:40:15|25674.33
14:40:15|25674.33
14:40:17|25674.33
14:40:18|25674.33
14:40:19|25674.33
14:40:20|25668.08
14:40:21|25668.08
14:40:22|25668.08
14:40:23|25668.08
14:40:24|25668.08
14:40:25|25668.08
14:40:26|25668.08
14:40:27|25668.08
14:40:28|25651.99
14:40:29|25651.99
14:40:30|25651.99
14:40:31|25653.51
14:40:32|25653.51
14:40:33|25653.51
14:40:34|25653.51
14:40:35|25653.51
14:40:36|25653.51
14:40:37|25653.51
14:40:38|25653.51
14:40:39|25653.51
14:40:40|25653.51
14:40:41|25651.29
14:40:42|25651.29
14:40:43|25651.29
14:40:44|25651.29
14:40:45|25651.29
14:40:46|25651.29
14:40:47|25651.29
14:40:48|25651.29
14:40:49|25651.29
14:40:50|25656.67
14:40:51|25656.67
14:40:52|25656.67
14:40:53|25656.67
14:40:54|25656.67
14:40:55|25645.
14:40:56|25645.
14:40:57|25645.
14:40:58|25645.
14:40:59|25641.37
14:41:00|25641.37
14:41:01|25641.37
14:41:02|25624.21
14:41:03|25624.21
14:41:04|25624.21
14:41:06|25624.21
14:41:08|25629.57
14:41:09|25629.57
14:41:09|25643.22
14:41:11|25639.09
14:41:11|25633.71
14:41:13|25640.12
14:41:14|25657.8
14:41:15|25643.22
14:41:16|25643.22
14:41:17|25643.22
14:41:18|25643.22
14:41:19|25643.22
14:41:19|25643.22
14:41:21|25630.45
14:41:21|25630.45
14:41:23|25630.45
14:41:24|25630.45
14:41:25|25630.45
14:41:26|25645.11
14:41:27|25645.11
14:41:28|25645.11
14:41:29|25645.11
14:41:30|25645.11
14:41:31|25645.11
14:41:32|25647.43
14:41:33|25656.08
14:41:34|25656.08
14:41:35|25645.11
14:41:36|25645.11
14:41:36|25655.18
14:41:38|25655.18
14:41:39|25655.18
14:41:40|25655.18
14:41:40|25655.18
14:41:42|25655.18
14:41:42|25655.18
14:41:44|25655.18
14:41:45|25654.02
14:41:45|25645.11
14:41:46|25645.11
14:41:48|25645.11
14:41:49|25645.11
14:41:50|25645.11
14:41:51|25645.11
14:41:52|25645.11
14:41:53|25645.11
14:41:54|25645.11
14:41:55|25645.11
14:41:56|25645.11
14:41:57|25645.11
14:41:58|25645.11
14:41:59|25625.44
14:42:00|25654.02
14:42:01|25654.02
14:42:02|25654.02
14:42:03|25654.02
14:42:04|25626.55
14:42:06|25626.55
14:42:06|25626.55
14:42:08|25626.55
14:42:09|25626.55
14:42:10|25626.55
14:42:12|25641.02
14:42:12|25641.02
14:42:14|25641.02
14:42:14|25641.02
14:42:15|25641.02
14:42:16|25641.02
14:42:17|25641.02
14:42:19|25641.02
14:42:19|25641.02
14:42:20|25641.02
14:42:21|25641.02
14:42:23|25641.02
14:42:23|25641.02
14:42:24|25641.02
14:42:25|25641.02
14:42:26|25641.02
14:42:28|25641.02
14:42:28|25641.02
14:42:29|25641.02
14:42:30|25641.02
14:42:32|25641.02
14:42:33|25641.02
14:42:34|25641.02
14:42:34|25641.02
14:42:36|25641.02
14:42:36|25641.02
14:42:37|25677.77
14:42:38|25677.77
14:42:40|25677.77
14:42:40|25677.77
14:42:41|25677.77
14:42:42|25677.77
14:42:43|25677.77
14:42:44|25677.77
14:42:46|25677.77
14:42:46|25677.77
14:42:48|25677.77
14:42:48|25677.77
14:42:49|25674.53
14:42:51|25674.53
14:42:52|25674.53
14:42:53|25674.53
14:42:53|25674.53
14:42:54|25674.53
14:42:55|25674.53
14:42:57|25676.23
14:42:58|25676.23
14:42:58|25676.23
14:43:00|25676.23
14:43:00|25676.22
14:43:02|25676.22
14:43:02|25651.29
14:43:03|25651.29
14:43:05|25651.29
14:43:07|25651.29
14:43:08|25651.29
14:43:09|25664.58
14:43:10|25664.58
14:43:11|25664.58
14:43:12|25664.58
14:43:13|25664.58
14:43:14|25664.58
14:43:15|25664.58
14:43:16|25664.58
14:43:17|25664.58
14:43:18|25664.58
14:43:19|25664.58
14:43:20|25664.58
14:43:26|25649.85
14:43:27|25676.22
14:43:28|25676.22
14:43:30|25676.22
14:43:30|25676.22
14:43:31|25676.22
14:43:32|25676.22
14:43:33|25670.93
14:43:34|25670.93
14:43:35|25670.93
14:43:36|25670.93
14:43:37|25665.13
14:43:38|25665.13
14:43:39|25665.13
14:43:40|25676.22
14:43:41|25680.
14:43:42|25680.
14:43:43|25680.
14:43:44|25680.
14:43:46|25680.
14:43:47|25680.
14:43:47|25680.
14:43:48|25680.
14:43:49|25680.
14:43:51|25665.21
14:43:51|25665.21
14:43:52|25665.21
14:43:54|25665.21
14:43:55|25665.21
14:43:56|25683.77
14:43:56|25683.77
14:43:58|25683.77
14:43:58|25683.77
14:43:59|25676.19
14:44:00|25676.19
14:44:02|25676.19
14:44:02|25676.19
14:44:03|25676.19
14:44:05|25669.7
14:44:06|25676.27
14:44:07|25676.27
14:44:09|25676.27
14:44:11|25683.81
14:44:11|25683.81
14:44:12|25680.
14:44:14|25680.
14:44:14|25677.59
14:44:16|25677.59
14:44:16|25677.59
14:44:18|25677.59
14:44:18|25677.59
14:44:20|25677.59
14:44:21|25677.59
14:44:22|25677.59
14:44:23|25677.59
14:44:23|25676.24
14:44:25|25676.24
14:44:26|25676.24
14:44:26|25670.03
14:44:27|25664.59
14:44:29|25664.59
14:44:30|25664.59
14:44:31|25664.59
14:44:32|25664.59
14:44:33|25664.59
14:44:34|25664.59
14:44:34|25649.57
14:44:36|25675.79
14:44:37|25675.79
14:44:38|25675.82
14:44:39|25675.82
14:44:40|25675.82
14:44:42|25675.82
14:44:43|25675.82
14:44:43|25655.87
14:44:44|25655.87
14:44:45|25655.87
14:44:46|25655.87
14:44:48|25655.88
14:44:49|25655.88
14:44:50|25666.94
14:44:51|25660.06
14:44:51|25660.06
14:44:52|25660.06
14:44:53|25643.58
14:44:55|25675.
14:44:55|25675.
14:44:57|25666.94
14:44:57|25655.1
14:44:59|25655.1
14:44:59|25655.1
14:45:01|25655.1
14:45:01|25655.1
14:45:03|25655.1
14:45:04|25655.1
14:45:04|25655.1
14:45:05|25655.1
14:45:08|25655.1
14:45:09|25655.1
14:45:10|25655.1
14:45:11|25655.1
14:45:12|25655.1
14:45:13|25655.1
14:45:14|25655.1
14:45:15|25655.1
14:45:17|25655.1
14:45:18|25655.1
14:45:18|25647.16
14:45:19|25647.16
14:45:21|25647.16
14:45:22|25647.16
14:45:23|25647.16
14:45:24|25647.16
14:45:25|25647.16
14:45:26|25647.16
14:45:27|25647.16
14:45:28|25647.16
14:45:29|25647.16
14:45:30|25647.16
14:45:31|25647.16
14:45:32|25647.16
14:45:33|25647.16
14:45:34|25647.16
14:45:35|25647.16
14:45:36|25647.16
14:45:37|25647.16
14:45:38|25647.16
14:45:39|25647.16
14:45:40|25647.16
14:45:41|25647.16
14:45:42|25647.16
14:45:43|25647.16
14:45:44|25657.19
14:45:45|25657.19
14:45:46|25657.19
14:45:47|25657.19
14:45:48|25657.19
14:45:49|25666.46
14:45:50|25666.46
14:45:51|25666.46
14:45:52|25666.46
14:45:53|25666.46
14:45:54|25656.82
14:45:55|25656.82
14:45:56|25656.82
14:45:57|25656.82
14:45:58|25656.82
14:45:59|25656.82
14:46:00|25656.82
14:46:01|25656.82
14:46:02|25656.82
14:46:04|25656.82
14:46:04|25656.82
14:46:05|25666.46
14:46:06|25666.46
14:46:08|25666.46
14:46:10|25666.46
14:46:12|25666.46
14:46:13|25666.46
14:46:14|25666.46
14:46:14|25666.46
14:46:16|25666.46
14:46:17|25666.46
14:46:18|25666.46
14:46:19|25666.46
14:46:20|25666.46
14:46:21|25666.46
14:46:22|25666.46
14:46:24|25650.24
14:46:24|25650.24
14:46:25|25650.24
14:46:26|25650.24
14:46:28|25650.24
14:46:29|25655.47
14:46:30|25655.47
14:46:30|25655.47
14:46:32|25655.47
14:46:33|25655.47
14:46:34|25630.31
14:46:36|25630.31
14:46:36|25631.38
14:46:37|25631.38
14:46:38|25631.38
14:46:39|25631.39
14:46:40|25633.72
14:46:41|25633.72
14:46:42|25633.72
14:46:43|25633.72
14:46:44|25633.72
14:46:45|25633.72
14:46:46|25633.72
14:46:47|25633.72
14:46:48|25633.72
14:46:49|25633.72
14:46:50|25633.72
14:46:51|25640.15
14:46:53|25640.15
14:46:53|25640.15
14:46:54|25640.15
14:46:55|25640.15
14:46:56|25640.15
14:46:57|25640.15
14:46:58|25635.
14:46:59|25635.
14:47:00|25635.
14:47:01|25635.
14:47:02|25635.
14:47:03|25635.
14:47:04|25635.
14:47:05|25635.
14:47:06|25635.
14:47:07|25635.
14:47:09|25635.
14:47:10|25650.73
14:47:11|25651.79
14:47:13|25651.79
14:47:14|25651.79
14:47:15|25651.79
14:47:16|25651.79
14:47:17|25651.11
14:47:19|25651.11
14:47:20|25652.51
14:47:20|25652.51
14:47:21|25652.51
14:47:22|25652.51
14:47:23|25663.24
14:47:24|25663.24
14:47:25|25663.24
14:47:26|25663.24
14:47:28|25663.24
14:47:29|25663.24
14:47:30|25663.24
14:47:30|25663.24
14:47:32|25663.24
14:47:32|25663.24
14:47:34|25663.24
14:47:34|25663.24
14:47:36|25663.24
14:47:37|25663.24
14:47:37|25663.24
14:47:39|25663.24
14:47:39|25663.24
14:47:41|25663.24
14:47:41|25663.24
14:47:42|25663.24
14:47:44|25663.24
14:47:44|25650.35
14:47:45|25650.35
14:47:47|25650.35
14:47:47|25650.35
14:47:48|25660.74
14:47:49|25660.18
14:47:51|25660.18
14:47:51|25660.18
14:47:52|25660.18
14:47:53|25660.18
14:47:54|25660.18
14:47:55|25660.18
14:47:56|25659.5
14:47:57|25659.5
14:47:59|25659.5
14:48:00|25660.74
14:48:00|25660.74
14:48:01|25660.74
14:48:02|25660.74
14:48:03|25660.74
14:48:04|25660.74
14:48:05|25660.74
14:48:07|25652.65
14:48:07|25652.65
14:48:09|25652.65
14:48:10|25642.6
14:48:12|25642.6
14:48:14|25652.65
14:48:15|25655.09
14:48:17|25655.09
14:48:18|25655.09
14:48:19|25655.09
14:48:20|25655.09
14:48:21|25655.09
14:48:22|25655.09
14:48:23|25655.09
14:48:24|25631.37
14:48:25|25631.37
14:48:26|25653.63
14:48:27|25653.63
14:48:28|25653.63
14:48:28|25653.63
14:48:30|25653.63
14:48:31|25653.63
14:48:33|25653.63
14:48:33|25652.65
14:48:34|25652.65
14:48:35|25652.65
14:48:36|25652.65
14:48:37|25652.65
14:48:38|25652.65
14:48:39|25652.65
14:48:40|25652.65
14:48:41|25652.65
14:48:42|25652.65
14:48:43|25652.65
14:48:44|25652.65
14:48:45|25652.65
14:48:46|25652.65
14:48:47|25652.65
14:48:48|25654.9
14:48:49|25654.9
14:48:50|25654.9
14:48:51|25654.9
14:48:52|25655.1
14:48:53|25655.1
14:48:54|25655.1
14:48:55|25655.1
14:48:56|25655.1
14:48:57|25655.1
14:48:58|25655.1
14:48:59|25655.07
14:49:00|25655.07
14:49:02|25655.07
14:49:03|25655.07
14:49:04|25640.77
14:49:05|25640.77
14:49:06|25640.77
14:49:07|25640.77
14:49:08|25640.77
14:49:09|25655.1
14:49:10|25655.1
14:49:12|25655.1
14:49:13|25655.1
14:49:14|25662.59
14:49:16|25655.1
14:49:17|25655.1
14:49:18|25655.1
14:49:19|25655.1
14:49:19|25655.1
14:49:21|25655.1
14:49:22|25655.1
14:49:24|25655.1
14:49:25|25655.1
14:49:25|25655.1
14:49:27|25655.1
14:49:27|25655.1
14:49:29|25661.04
14:49:30|25661.04
14:49:31|25661.04
14:49:32|25653.64
14:49:33|25653.64
14:49:34|25653.64
14:49:35|25653.64
14:49:36|25653.64
14:49:37|25653.64
14:49:38|25653.64
14:49:39|25653.64
14:49:39|25653.64
14:49:41|25661.75
14:49:42|25661.75
14:49:42|25662.59
14:49:44|25662.59
14:49:45|25659.42
14:49:46|25666.46
14:49:47|25666.46
14:49:48|25666.46
14:49:49|25666.46
14:49:50|25666.46
14:49:51|25666.5
14:49:52|25666.5
14:49:52|25666.5
14:49:54|25666.5
14:49:55|25666.5
14:49:55|25666.5
14:49:57|25672.94
14:49:58|25672.94
14:49:59|25672.94
14:50:00|25672.94
14:50:01|25672.94
14:50:02|25672.94
14:50:03|25672.94
14:50:04|25672.94
14:50:05|25658.92
14:50:06|25658.92
14:50:07|25658.92
14:50:08|25658.92
14:50:09|25658.92
14:50:10|25658.92
14:50:11|25658.92
14:50:13|25665.05
14:50:14|25662.83
14:50:15|25662.83
14:50:16|25655.1
14:50:17|25655.1
14:50:18|25658.92
14:50:19|25658.92
14:50:20|25658.92
14:50:21|25631.97
14:50:22|25631.97
14:50:23|25631.97
14:50:24|25633.37
14:50:25|25633.37
14:50:26|25633.37
14:50:27|25633.37
14:50:29|25633.37
14:50:29|25633.37
14:50:30|25633.37
14:50:31|25633.37
14:50:32|25633.37
14:50:33|25633.37
14:50:34|25633.37
14:50:35|25633.37
14:50:36|25633.37
14:50:37|25633.37
14:50:38|25633.37
14:50:39|25633.37
14:50:40|25633.37
14:50:41|25633.37
14:50:42|25633.37
14:50:43|25633.37
14:50:44|25633.37
14:50:45|25633.37
14:50:46|25637.46
14:50:47|25637.46
14:50:48|25637.46
14:50:49|25637.46
14:50:50|25637.46
14:50:51|25651.7
14:50:52|25651.7
14:50:53|25647.07
14:50:54|25645.08
14:50:55|25652.65
14:50:56|25652.65
14:50:57|25652.65
14:50:59|25652.65
14:50:59|25652.65
14:51:01|25652.65
14:51:01|25652.65
14:51:02|25652.65
14:51:03|25652.65
14:51:04|25652.65
14:51:05|25652.65
14:51:07|25652.65
14:51:08|25652.65
14:51:09|25652.65
14:51:10|25652.65
14:51:10|25652.65
14:51:12|25652.65
14:51:13|25652.65
14:51:14|25652.65
14:51:16|25652.65
14:51:16|25652.65
14:51:18|25652.65
14:51:20|25645.1
14:51:20|25645.1
14:51:21|25645.1
14:51:23|25645.1
14:51:24|25645.1
14:51:25|25645.1
14:51:26|25645.1
14:51:27|25645.1
14:51:28|25645.1
14:51:29|25645.1
14:51:30|25645.1
14:51:31|25645.1
14:51:32|25650.64
14:51:33|25650.64
14:51:34|25650.64
14:51:36|25650.64
14:51:37|25650.64
14:51:38|25653.53
14:51:39|25653.53
14:51:39|25653.53
14:51:40|25653.53
14:51:41|25653.53
14:51:43|25653.53
14:51:44|25653.53
14:51:44|25653.53
14:51:45|25653.53
14:51:47|25653.53
14:51:48|25653.53
14:51:48|25653.53
14:51:50|25653.53
14:51:51|25650.13
14:51:52|25650.13
14:51:52|25650.13
14:51:54|25650.13
14:51:54|25649.03
14:51:56|25649.03
14:51:56|25653.53
14:51:57|25653.53
14:51:58|25653.53
14:51:59|25653.53
14:52:00|25653.53
14:52:01|25653.53
14:52:03|25653.53
14:52:03|25653.53
14:52:04|25653.53
14:52:05|25652.61
14:52:06|25648.68
14:52:07|25648.68
14:52:09|25648.68
14:52:09|25645.1
14:52:10|25648.53
14:52:12|25648.53
14:52:13|25648.53
14:52:14|25648.53
14:52:16|25648.53
14:52:17|25648.53
14:52:19|25648.53
14:52:20|25648.53
14:52:21|25648.53
14:52:22|25648.53
14:52:24|25648.53
14:52:25|25648.53
14:52:26|25635.11
14:52:27|25635.11
14:52:28|25635.11
14:52:29|25635.11
14:52:30|25624.21
14:52:31|25624.21
14:52:32|25624.21
14:52:33|25624.21
14:52:34|25624.21
14:52:35|25624.21
14:52:36|25624.21
14:52:37|25636.1
14:52:38|25636.1
14:52:39|25636.1
14:52:40|25636.1
14:52:41|25636.1
14:52:42|25636.1
14:52:43|25636.1
14:52:43|25636.1
14:52:45|25636.1
14:52:46|25636.1
14:52:48|25625.83
14:52:49|25636.1
14:52:50|25636.1
14:52:51|25636.1
14:52:52|25636.1
14:52:53|25636.1
14:52:54|25636.1
14:52:55|25636.1
14:52:56|25636.1
14:52:57|25636.1
14:52:58|25636.1
14:52:59|25636.1
14:53:00|25636.1
14:53:02|25636.1
14:53:02|25636.1
14:53:03|25636.1
14:53:04|25636.1
14:53:05|25636.1
14:53:06|25636.1
14:53:07|25636.1
14:53:08|25636.1
14:53:10|25636.1
14:53:10|25636.1
14:53:11|25636.1
14:53:12|25636.1
14:53:13|25634.62
14:53:15|25634.62
14:53:17|25634.62
14:53:17|25634.62
14:53:19|25618.03
14:53:20|25618.03
14:53:21|25618.03
14:53:22|25618.03
14:53:22|25634.62
14:53:25|25634.62
14:53:25|25634.62
14:53:27|25634.62
14:53:27|25634.62
14:53:28|25634.62
14:53:29|25634.62
14:53:30|25634.62
14:53:31|25634.62
14:53:33|25634.62
14:53:35|25599.71
14:53:35|25595.49
14:53:36|25595.49
14:53:38|25595.49
14:53:39|25595.49
14:53:40|25595.49
14:53:40|25595.49
14:53:42|25595.49
14:53:43|25595.49
14:53:44|25595.49
14:53:45|25595.49
14:53:46|25595.49
14:53:47|25595.49
14:53:48|25587.83
14:53:49|25589.66
14:53:50|25589.66
14:53:51|25589.66
14:53:51|25589.66
14:53:52|25589.66
14:53:54|25630.94
14:53:55|25600.6
14:53:56|25600.6
14:53:57|25638.9
14:53:58|25638.9
14:54:00|25638.9
14:54:00|25638.9
14:54:01|25638.9
14:54:03|25638.9
14:54:04|25638.9
14:54:05|25638.9
14:54:06|25638.9
14:54:06|25638.9
14:54:07|25638.9
14:54:08|25612.44
14:54:10|25612.44
14:54:10|25612.44
14:54:11|25612.44
14:54:12|25600.6
14:54:13|25600.6
14:54:14|25596.53
14:54:17|25596.53
14:54:18|25596.53
14:54:19|25596.53
14:54:20|25596.53
14:54:21|25600.83
14:54:22|25600.83
14:54:23|25600.83
14:54:23|25600.83
14:54:25|25600.83
14:54:26|25600.83
14:54:27|25600.83
14:54:28|25600.83
14:54:30|25600.83
14:54:30|25600.83
14:54:31|25600.83
14:54:33|25619.72
14:54:34|25619.72
14:54:35|25600.
14:54:36|25600.
14:54:37|25600.
14:54:38|25600.
14:54:38|25600.
14:54:40|25600.6
14:54:40|25600.6
14:54:41|25600.6
14:54:42|25600.6
14:54:44|25600.6
14:54:44|25600.6
14:54:46|25600.6
14:54:46|25600.6
14:54:47|25600.6
14:54:49|25605.65
14:54:49|25605.65
14:54:51|25600.6
14:54:51|25600.6
14:54:53|25601.34
14:54:53|25601.34
14:54:54|25601.34
14:54:55|25601.34
14:54:57|25601.34
14:54:57|25601.34
14:54:58|25601.34
14:54:59|25614.15
14:55:00|25614.15
14:55:02|25614.15
14:55:03|25614.15
14:55:04|25614.15
14:55:04|25614.15
14:55:05|25614.15
14:55:06|25592.85
14:55:07|25592.85
14:55:08|25592.85
14:55:09|25592.85
14:55:10|25592.85
14:55:11|25592.85
14:55:13|25592.85
14:55:14|25592.85
14:55:15|25589.42
14:55:17|25589.42
14:55:19|25589.42
14:55:19|25589.42
14:55:21|25614.16
14:55:22|25614.16
14:55:22|25614.16
14:55:23|25614.16
14:55:25|25614.16
14:55:27|25614.16
14:55:27|25614.16
14:55:28|25573.7
14:55:29|25573.7
14:55:30|25573.7
14:55:31|25573.7
14:55:32|25573.7
14:55:33|25592.25
14:55:34|25576.92
14:55:36|25576.89
14:55:37|25573.69
14:55:38|25573.69
14:55:39|25573.69
14:55:40|25581.55
14:55:41|25581.55
14:55:42|25581.55
14:55:43|25581.55
14:55:43|25581.55
14:55:44|25581.55
14:55:45|25581.55
14:55:47|25571.19
14:55:48|25571.19
14:55:49|25571.19
14:55:50|25571.19
14:55:50|25571.19
14:55:52|25571.19
14:55:53|25572.84
14:55:54|25572.84
14:55:55|25572.84
14:55:56|25572.84
14:55:57|25572.84
14:55:58|25572.84
14:55:59|25572.84
14:56:00|25572.84
14:56:01|25572.84
14:56:02|25557.6
14:56:03|25557.6
14:56:04|25557.6
14:56:05|25557.6
14:56:06|25557.6
14:56:07|25557.6
14:56:08|25557.6
14:56:09|25557.6
14:56:10|25557.6
14:56:11|25557.6
14:56:12|25557.6
14:56:13|25557.6
14:56:14|25557.6
14:56:15|25557.6
14:56:16|25557.6
14:56:17|25557.6
14:56:19|25557.6
14:56:20|25557.6
14:56:21|25589.11
14:56:22|25589.11
14:56:24|25589.11
14:56:26|25589.11
14:56:26|25589.11
14:56:27|25579.41
14:56:28|25579.41
14:56:29|25581.55
14:56:31|25581.55
14:56:31|25581.55
14:56:33|25581.55
14:56:34|25581.55
14:56:35|25581.55
14:56:37|25581.55
14:56:37|25581.55
14:56:39|25581.55
14:56:40|25557.62
14:56:41|25557.62
14:56:42|25557.62
14:56:43|25557.58
14:56:44|25557.58
14:56:45|25556.67
14:56:46|25556.67
14:56:47|25556.67
14:56:48|25556.67
14:56:49|25556.67
14:56:50|25556.67
14:56:51|25556.67
14:56:52|25556.67
14:56:53|25556.67
14:56:54|25555.55
14:56:55|25555.55
14:56:56|25555.55
14:56:57|25555.55
14:56:58|25555.55
14:56:59|25555.55
14:57:00|25555.55
14:57:01|25555.55
14:57:02|25555.55
14:57:03|25555.55
14:57:05|25555.55
14:57:06|25555.55
14:57:07|25555.55
14:57:08|25555.55
14:57:09|25555.55
14:57:10|25555.55
14:57:11|25555.55
14:57:12|25555.55
14:57:13|25540.
14:57:14|25540.
14:57:14|25539.73
14:57:16|25539.71
14:57:17|25539.71
14:57:18|25539.72
14:57:20|25539.72
14:57:22|25535.5
14:57:24|25532.92
14:57:25|25550.
14:57:26|25550.
14:57:27|25550.
14:57:28|25539.09
14:57:29|25539.09
14:57:30|25539.09
14:57:31|25539.09
14:57:32|25539.09
14:57:33|25542.43
14:57:34|25548.38
14:57:35|25548.38
14:57:36|25548.38
14:57:37|25536.54
14:57:38|25553.38
14:57:39|25553.38
14:57:40|25553.38
14:57:41|25553.38
14:57:42|25532.09
14:57:43|25532.09
14:57:44|25530.
14:57:45|25530.
14:57:46|25530.
14:57:47|25530.
14:57:48|25520.04
14:57:49|25520.04
14:57:50|25520.04
14:57:51|25525.65
14:57:52|25525.65
14:57:53|25525.65
14:57:54|25525.65
14:57:55|25532.09
14:57:56|25532.09
14:57:57|25548.38
14:57:58|25548.38
14:57:59|25540.98
14:58:00|25540.98
14:58:01|25540.53
14:58:02|25540.98
14:58:03|25540.98
14:58:04|25540.98
14:58:05|25540.98
14:58:06|25547.77
14:58:07|25525.65
14:58:08|25525.65
14:58:09|25525.65
14:58:10|25525.65
14:58:11|25525.65
14:58:12|25525.65
14:58:13|25525.65
14:58:14|25525.65
14:58:15|25525.65
14:58:16|25525.65
14:58:17|25525.65
14:58:18|25525.65
14:58:20|25525.65
14:58:22|25525.65
14:58:22|25521.5
14:58:23|25521.5
14:58:24|25521.5
14:58:25|25521.5
14:58:26|25521.5
14:58:28|25521.5
14:58:28|25534.9
14:58:29|25534.9
14:58:30|25534.9
14:58:31|25534.9
14:58:33|25534.9
14:58:34|25534.59
14:58:35|25534.59
14:58:36|25534.59
14:58:37|25534.59
14:58:38|25534.59
14:58:39|25534.59
14:58:40|25534.59
14:58:41|25540.98
14:58:42|25540.98
14:58:43|25540.98
14:58:44|25540.98
14:58:45|25540.98
14:58:46|25550.6
14:58:47|25549.63
14:58:48|25545.11
14:58:49|25545.11
14:58:50|25545.11
14:58:51|25545.11
14:58:52|25545.11
14:58:53|25545.11
14:58:54|25545.11
14:58:55|25545.11
14:58:56|25540.98
14:58:57|25540.98
14:58:58|25540.98
14:58:59|25540.98
14:59:00|25540.98
14:59:01|25534.59
14:59:02|25541.69
14:59:03|25541.69
14:59:04|25541.69
14:59:05|25521.97
14:59:06|25521.97
14:59:07|25524.22
14:59:08|25524.22
14:59:09|25522.73
14:59:10|25522.73
14:59:11|25522.73
14:59:12|25522.73
14:59:13|25522.73
14:59:14|25522.73
14:59:15|25522.73
14:59:16|25522.73
14:59:17|25522.73
14:59:18|25522.73
14:59:19|25522.73
14:59:20|25522.73
14:59:22|25522.73
14:59:23|25522.73
14:59:25|25522.73
14:59:26|25522.73
14:59:27|25522.73
14:59:28|25522.73
14:59:29|25546.15
14:59:30|25546.15
14:59:30|25536.92
14:59:32|25536.92
14:59:32|25536.92
14:59:34|25536.92
14:59:35|25536.92
14:59:36|25536.92
14:59:37|25536.92
14:59:38|25536.92
14:59:39|25536.92
14:59:40|25536.92
14:59:41|25536.92
14:59:42|25525.31
14:59:43|25525.31
14:59:44|25525.31
14:59:45|25525.31
14:59:46|25525.31
14:59:47|25525.31
14:59:48|25525.31
14:59:49|25525.31
14:59:50|25525.31
14:59:51|25545.42
14:59:52|25545.42
14:59:53|25536.92
14:59:54|25536.92
14:59:55|25529.55
14:59:56|25529.55
14:59:57|25529.55
14:59:58|25525.31
14:59:59|25525.31
15:00:00|25525.31
15:00:01|25525.31
15:00:02|25523.17
15:00:03|25520.
15:00:04|25520.
15:00:05|25520.
15:00:06|25520.31
15:00:07|25520.31
15:00:08|25525.64
15:00:09|25525.64
15:00:10|25525.12
15:00:11|25525.12
15:00:12|25525.12
15:00:13|25525.
15:00:14|25525.
15:00:15|25525.
15:00:16|25525.65
15:00:17|25525.65
15:00:18|25525.65
15:00:19|25525.65
15:00:20|25525.65
15:00:21|25525.65
15:00:23|25525.65
15:00:24|25525.65
15:00:26|25525.65
15:00:27|25525.65
15:00:29|25542.71
15:00:30|25542.71
15:00:32|25542.71
15:00:33|25542.71
15:00:33|25542.71
15:00:34|25542.71
15:00:36|25536.92
15:00:37|25536.92
15:00:38|25536.92
15:00:39|25536.92
15:00:40|25536.92
15:00:41|25536.92
15:00:42|25536.92
15:00:43|25536.92
15:00:44|25536.92
15:00:45|25536.92
15:00:46|25536.92
15:00:47|25536.92
15:00:48|25536.92
15:00:49|25536.92
15:00:50|25536.92
15:00:51|25536.92
15:00:52|25536.92
15:00:53|25536.92
15:00:54|25536.92
15:00:55|25536.92
15:00:56|25542.71
15:00:57|25542.71
15:00:58|25542.71
15:00:59|25542.71
15:01:00|25542.71
15:01:01|25542.71
15:01:02|25536.92
15:01:03|25542.33
15:01:04|25542.33
15:01:05|25542.33
15:01:07|25542.33
15:01:07|25542.33
15:01:09|25525.02
15:01:09|25525.02
15:01:12|25525.02
15:01:12|25525.02
15:01:13|25534.93
15:01:14|25529.51
15:01:15|25538.07
15:01:16|25538.07
15:01:17|25538.07
15:01:18|25538.07
15:01:19|25538.07
15:01:20|25538.07
15:01:21|25538.07
15:01:23|25538.07
15:01:25|25538.07
15:01:26|25538.59
15:01:27|25529.51
15:01:28|25529.51
15:01:29|25529.51
15:01:30|25529.51
15:01:31|25529.51
15:01:32|25539.
15:01:34|25539.
15:01:34|25540.82
15:01:35|25542.33
15:01:36|25542.33
15:01:37|25542.33
15:01:38|25542.33
15:01:39|25542.33
15:01:40|25542.33
15:01:42|25542.33
15:01:42|25542.33
15:01:43|25542.33
15:01:44|25542.33
15:01:47|25542.33
15:01:47|25542.33
15:01:48|25538.92
15:01:49|25538.92
15:01:50|25538.92
15:01:51|25538.07
15:01:52|25538.07
15:01:53|25538.07
15:01:54|25538.07
15:01:55|25538.07
15:01:56|25538.07
15:01:58|25532.61
15:01:58|25532.61
15:01:59|25532.61
15:02:00|25532.61
15:02:01|25532.61
15:02:02|25532.61
15:02:03|25537.23
15:02:04|25537.23
15:02:05|25541.86
15:02:06|25541.86
15:02:07|25541.86
15:02:08|25541.86
15:02:09|25532.59
15:02:10|25532.59
15:02:11|25532.59
15:02:12|25534.9
15:02:13|25541.01
15:02:14|25541.01
15:02:16|25541.01
15:02:16|25541.01
15:02:18|25541.01
15:02:19|25526.72
15:02:20|25526.72
15:02:20|25526.72
15:02:22|25526.72
15:02:23|25526.72
15:02:24|25526.72
15:02:26|25526.72
15:02:27|25534.85
15:02:28|25534.66
15:02:29|25542.71
15:02:30|25541.01
15:02:31|25541.01
15:02:32|25541.01
15:02:33|25541.01
15:02:34|25535.8
15:02:34|25535.8
15:02:36|25535.8
15:02:37|25535.8
15:02:38|25535.8
15:02:39|25535.8
15:02:41|25526.73
15:02:41|25525.
15:02:42|25525.
15:02:44|25525.
15:02:44|25525.
15:02:45|25531.94
15:02:47|25531.94
15:02:48|25525.54
15:02:49|25525.54
15:02:50|25511.83
15:02:50|25524.97
15:02:52|25524.97
15:02:52|25524.97
15:02:53|25524.97
15:02:54|25524.97
15:02:56|25524.97
15:02:56|25524.97
15:02:58|25519.41
15:02:58|25511.84
15:02:59|25507.78
15:03:01|25507.78
15:03:02|25507.78
15:03:03|25507.78
15:03:04|25507.78
15:03:05|25500.33
15:03:06|25500.
15:03:07|25500.
15:03:08|25500.
15:03:09|25500.
15:03:10|25500.
15:03:11|25500.
15:03:12|25500.
15:03:13|25500.
15:03:14|25500.
15:03:16|25500.
15:03:16|25500.
15:03:17|25500.
15:03:19|25500.
15:03:20|25500.
15:03:21|25500.
15:03:21|25500.
15:03:22|25500.
15:03:23|25500.
15:03:26|25521.9
15:03:27|25500.14
15:03:29|25500.14
15:03:29|25500.52
15:03:31|25500.52
15:03:32|25500.52
15:03:33|25500.52
15:03:34|25500.52
15:03:35|25500.52
15:03:40|25500.52
15:03:41|25500.53
15:03:42|25500.53
15:03:43|25522.1
15:03:44|25522.1
15:03:45|25522.1
15:03:46|25522.1
15:03:47|25522.1
15:03:48|25522.1
15:03:49|25522.1
15:03:50|25522.1
15:03:51|25522.1
15:03:52|25522.1
15:03:53|25525.
15:03:54|25525.
15:03:55|25525.
15:03:56|25525.
15:03:57|25500.54
15:03:58|25500.54
15:03:59|25500.54
15:04:00|25500.54
15:04:01|25500.54
15:04:02|25500.54
15:04:03|25500.54
15:04:04|25500.54
15:04:05|25524.27
15:04:06|25524.27
15:04:07|25524.27
15:04:08|25524.27
15:04:09|25524.27
15:04:10|25524.27
15:04:11|25510.55
15:04:12|25510.55
15:04:13|25510.55
15:04:14|25510.55
15:04:15|25500.01
15:04:16|25500.01
15:04:17|25500.01
15:04:18|25500.01
15:04:20|25500.01
15:04:21|25500.01
15:04:22|25500.01
15:04:22|25500.01
15:04:24|25500.01
15:04:24|25500.01
15:04:25|25500.01
15:04:28|25500.01
15:04:28|25500.01
15:04:30|25500.01
15:04:31|25524.25
15:04:31|25524.25
15:04:32|25524.25
15:04:34|25505.07
15:04:35|25505.07
15:04:36|25505.07
15:04:37|25505.07
15:04:38|25505.07
15:04:39|25505.07
15:04:40|25505.07
15:04:41|25505.07
15:04:42|25524.26
15:04:43|25523.98
15:04:44|25523.98
15:04:45|25524.97
15:04:46|25524.97
15:04:47|25524.97
15:04:48|25524.97
15:04:49|25524.97
15:04:50|25524.97
15:04:51|25522.07
15:04:52|25522.07
15:04:53|25522.07
15:04:54|25522.07
15:04:55|25522.07
15:04:56|25523.21
15:04:58|25523.21
15:04:58|25523.99
15:04:59|25523.99
15:05:00|25523.99
15:05:02|25523.99
15:05:03|25524.
15:05:04|25524.
15:05:05|25524.
15:05:06|25524.
15:05:06|25524.04
15:05:08|25524.04
15:05:09|25524.04
15:05:09|25524.04
15:05:11|25525.65
15:05:11|25525.65
15:05:12|25530.8
15:05:13|25522.07
15:05:14|25522.07
15:05:15|25524.82
15:05:17|25523.98
15:05:18|25523.98
15:05:19|25523.98
15:05:19|25523.98
15:05:20|25523.98
15:05:21|25523.98
15:05:22|25523.98
15:05:24|25528.49
15:05:24|25528.49
15:05:25|25511.07
15:05:27|25511.07
15:05:28|25511.07
15:05:30|25511.07
15:05:32|25511.07
15:05:33|25511.07
15:05:33|25511.07
15:05:35|25511.07
15:05:36|25511.07
15:05:37|25511.07
15:05:38|25511.07
15:05:38|25511.07
15:05:40|25511.07
15:05:40|25511.07
15:05:41|25511.07
15:05:43|25511.07
15:05:44|25511.07
15:05:45|25522.07
15:05:46|25522.07
15:05:46|25522.07
15:05:48|25530.84
15:05:49|25530.84
15:05:50|25530.84
15:05:51|25530.84
15:05:52|25530.84
15:05:53|25530.84
15:05:54|25530.84
15:05:55|25530.84
15:05:56|25530.84
15:05:57|25543.45
15:05:58|25530.84
15:05:59|25511.08
15:06:00|25511.08
15:06:01|25511.08
15:06:02|25543.45
15:06:03|25543.45
15:06:04|25543.45
15:06:05|25543.45
15:06:06|25520.64
15:06:07|25510.55
15:06:08|25520.08
15:06:09|25520.08
15:06:10|25520.08
15:06:11|25520.08
15:06:12|25520.08
15:06:13|25520.08
15:06:14|25520.08
15:06:15|25520.08
15:06:16|25541.56
15:06:17|25541.56
15:06:18|25538.76
15:06:19|25544.56
15:06:20|25544.56
15:06:21|25544.56
15:06:22|25544.56
15:06:23|25544.56
15:06:24|25544.56
15:06:25|25544.56
15:06:26|25544.56
15:06:27|25544.56
15:06:29|25544.56
15:06:30|25521.23
15:06:32|25521.23
15:06:33|25521.23
15:06:34|25500.43
15:06:35|25500.43
15:06:38|25500.43
15:06:38|25500.43
15:06:40|25500.43
15:06:41|25505.64
15:06:42|25505.64
15:06:42|25505.64
15:06:43|25500.
15:06:45|25500.
15:06:46|25500.
15:06:47|25500.
15:06:48|25500.
15:06:49|25500.48
15:06:50|25505.64
15:06:51|25505.64
15:06:52|25505.64
15:06:53|25505.64
15:06:54|25505.64
15:06:55|25505.64
15:06:56|25505.64
15:06:57|25505.64
15:06:58|25505.64
15:06:59|25505.64
15:07:00|25505.64
15:07:01|25505.64
15:07:02|25505.64
15:07:03|25505.64
15:07:05|25505.
15:07:05|25505.
15:07:06|25503.71
15:07:08|25503.71
15:07:09|25503.71
15:07:09|25500.39
15:07:10|25500.39
15:07:11|25516.69
15:07:12|25516.69
15:07:14|25516.69
15:07:14|25516.69
15:07:16|25488.82
15:07:16|25525.21
15:07:18|25525.21
15:07:19|25525.21
15:07:19|25525.21
15:07:20|25525.21
15:07:21|25525.21
15:07:22|25525.21
15:07:24|25487.3
15:07:24|25520.56
15:07:25|25520.56
15:07:26|25520.56
15:07:27|25520.56
15:07:30|25520.56
15:07:31|25520.56
15:07:32|25520.56
15:07:34|25520.56
15:07:34|25520.56
15:07:36|25520.56
15:07:36|25520.56
15:07:38|25520.56
15:07:39|25520.56
15:07:40|25520.56
15:07:41|25520.56
15:07:42|25520.56
15:07:43|25520.56
15:07:44|25520.56
15:07:45|25520.56
15:07:46|25520.56
15:07:47|25494.12
15:07:48|25494.12
15:07:49|25494.12
15:07:50|25494.12
15:07:51|25494.12
15:07:52|25494.12
15:07:53|25497.11
15:07:54|25497.11
15:07:55|25497.11
15:07:56|25497.11
15:07:57|25497.11
15:07:58|25497.11
15:07:59|25497.11
15:08:00|25502.72
15:08:01|25487.3
15:08:02|25487.29
15:08:04|25482.84
15:08:04|25482.84
15:08:06|25482.84
15:08:07|25482.84
15:08:08|25482.84
15:08:09|25482.84
15:08:10|25482.84
15:08:11|25482.84
15:08:12|25482.84
15:08:13|25482.84
15:08:14|25482.84
15:08:15|25482.84
15:08:16|25504.92
15:08:17|25504.92
15:08:18|25504.92
15:08:19|25504.92
15:08:20|25482.84
15:08:22|25482.84
15:08:23|25482.84
15:08:25|25482.84
15:08:25|25501.35
15:08:26|25501.35
15:08:28|25501.35
15:08:30|25501.35
15:08:31|25501.35
15:08:32|25498.16
15:08:34|25498.16
15:08:35|25498.16
15:08:36|25482.84
15:08:37|25482.76
15:08:38|25482.76
15:08:38|25482.76
15:08:40|25482.76
15:08:41|25482.76
15:08:42|25482.76
15:08:43|25482.
15:08:43|25482.76
15:08:45|25467.68
15:08:46|25481.99
15:08:47|25467.67
15:08:48|25467.67
15:08:50|25482.59
15:08:50|25482.76
15:08:51|25482.76
15:08:53|25482.76
15:08:53|25482.76
15:08:55|25482.76
15:08:56|25485.78
15:08:57|25482.76
15:08:57|25482.76
15:08:58|25485.78
15:08:59|25485.78
15:09:01|25485.78
15:09:01|25485.78
15:09:03|25485.78
15:09:04|25481.99
15:09:05|25481.99
15:09:06|25481.99
15:09:07|25481.99
15:09:08|25481.99
15:09:08|25481.99
15:09:09|25481.99
15:09:11|25481.99
15:09:11|25465.87
15:09:12|25462.66
15:09:13|25462.65
15:09:14|25462.65
15:09:15|25450.
15:09:16|25450.
15:09:18|25450.
15:09:19|25450.
15:09:19|25450.
15:09:20|25450.
15:09:21|25450.
15:09:23|25450.
15:09:23|25450.
15:09:24|25450.21
15:09:26|25450.21
15:09:26|25450.21
15:09:27|25450.
15:09:28|25450.
15:09:29|25450.
15:09:32|25450.
15:09:33|25451.33
15:09:35|25451.33
15:09:37|25450.
15:09:37|25418.19
15:09:39|25418.19
15:09:39|25418.19
15:09:40|25418.19
15:09:41|25418.19
15:09:43|25429.74
15:09:44|25429.74
15:09:45|25438.04
15:09:46|25438.04
15:09:47|25438.04
15:09:48|25431.18
15:09:49|25431.18
15:09:50|25418.19
15:09:51|25418.19
15:09:52|25420.84
15:09:53|25420.84
15:09:54|25420.84
15:09:55|25421.18
15:09:56|25421.18
15:09:57|25429.74
15:09:59|25429.74
15:09:59|25429.74
15:10:01|25418.19
15:10:01|25418.19
15:10:02|25418.19
15:10:03|25421.18
15:10:04|25421.18
15:10:05|25417.54
15:10:07|25417.54
15:10:07|25413.35
15:10:08|25421.18
15:10:09|25421.18
15:10:10|25421.18
15:10:11|25421.18
15:10:12|25429.78
15:10:14|25429.78
15:10:14|25451.88
15:10:15|25451.88
15:10:16|25451.88
15:10:17|25451.88
15:10:18|25451.88
15:10:20|25451.88
15:10:20|25451.88
15:10:21|25451.88
15:10:22|25451.88
15:10:24|25451.88
15:10:25|25451.88
15:10:26|25451.88
15:10:26|25451.88
15:10:27|25451.88
15:10:29|25451.88
15:10:29|25451.88
15:10:31|25451.88
15:10:32|25451.88
15:10:34|25451.88
15:10:35|25461.97
15:10:36|25461.97
15:10:37|25456.64
15:10:38|25456.64
15:10:38|25456.64
15:10:40|25456.64
15:10:41|25465.29
15:10:42|25465.29
15:10:43|25465.29
15:10:44|25465.29
15:10:45|25465.29
15:10:46|25465.29
15:10:48|25465.29
15:10:48|25437.78
15:10:49|25437.78
15:10:50|25437.78
15:10:51|25437.78
15:10:53|25437.78
15:10:53|25437.78
15:10:54|25437.78
15:10:55|25437.78
15:10:56|25437.78
15:10:57|25437.78
15:10:58|25437.78
15:10:59|25437.78
15:11:00|25437.78
15:11:01|25437.26
15:11:02|25420.
15:11:03|25420.
15:11:05|25420.
15:11:05|25421.3
15:11:07|25421.3
15:11:07|25421.3
15:11:08|25420.
15:11:09|25420.
15:11:10|25420.
15:11:11|25420.
15:11:12|25432.12
15:11:13|25421.29
15:11:14|25454.59
15:11:15|25421.25
15:11:16|25421.25
15:11:17|25420.
15:11:18|25420.
15:11:19|25420.
15:11:20|25420.
15:11:21|25420.
15:11:22|25420.
15:11:23|25432.11
15:11:24|25432.11
15:11:25|25432.11
15:11:26|25432.11
15:11:27|25432.11
15:11:28|25432.11
15:11:29|25432.12
15:11:30|25432.12
15:11:31|25432.12
15:11:33|25432.12
15:11:35|25432.12
15:11:35|25432.12
15:11:37|25432.12
15:11:39|25432.12
15:11:39|25432.12
15:11:42|25437.78
15:11:42|25437.78
15:11:44|25437.78
15:11:45|25437.78
15:11:46|25437.78
15:11:47|25437.78
15:11:48|25437.78
15:11:49|25437.78
15:11:50|25437.78
15:11:51|25458.46
15:11:53|25458.46
15:11:53|25444.49
15:11:54|25444.49
15:11:55|25444.49
15:11:57|25444.49
15:11:58|25460.91
15:11:59|25460.91
15:12:00|25460.91
15:12:01|25460.91
15:12:02|25460.91
15:12:03|25460.91
15:12:04|25460.91
15:12:05|25460.91
15:12:07|25460.91
15:12:08|25461.87
15:12:09|25461.87
15:12:09|25461.87
15:12:11|25461.87
15:12:12|25461.87
15:12:13|25480.57
15:12:14|25480.57
15:12:15|25467.98
15:12:16|25525.21
15:12:17|25525.21
15:12:18|25525.21
15:12:19|25525.21
15:12:20|25525.21
15:12:21|25525.21
15:12:21|25518.57
15:12:23|25518.57
15:12:24|25518.57
15:12:25|25518.57
15:12:25|25490.32
15:12:26|25490.32
15:12:28|25490.32
15:12:29|25490.32
15:12:30|25518.55
15:12:31|25518.55
15:12:32|25518.55
15:12:33|25518.55
15:12:35|25479.25
15:12:37|25430.84
15:12:37|25430.84
15:12:39|25430.84
15:12:40|25430.84
15:12:41|25430.84
15:12:42|25430.84
15:12:43|25430.84
15:12:44|25430.84
15:12:45|25430.84
15:12:46|25430.84
15:12:48|25430.84
15:12:49|25420.02
15:12:49|25420.02
15:12:50|25420.02
15:12:51|25420.02
15:12:53|25447.25
15:12:54|25447.25
15:12:55|25454.09
15:12:56|25454.09
15:12:57|25454.09
15:12:58|25454.09
15:12:59|25454.09
15:13:00|25454.09
15:13:01|25452.17
15:13:02|25452.17
15:13:03|25464.66
15:13:04|25464.66
15:13:05|25464.66
15:13:06|25464.66
15:13:07|25464.66
15:13:08|25442.31
15:13:09|25442.31
15:13:10|25435.41
15:13:11|25435.87
15:13:12|25435.87
15:13:13|25435.87
15:13:14|25435.87
15:13:16|25435.87
15:13:17|25430.12
15:13:17|25424.99
15:13:18|25424.99
15:13:19|25424.99
15:13:20|25424.99
15:13:22|25407.17
15:13:23|25407.17
15:13:24|25407.17
15:13:25|25407.17
15:13:26|25407.17
15:13:26|25407.17
15:13:27|25414.36
15:13:28|25414.36
15:13:29|25414.36
15:13:31|25414.36
15:13:31|25425.96
15:13:33|25400.
15:13:34|25418.82
15:13:34|25418.82
15:13:37|25427.43
15:13:38|25427.43
15:13:40|25448.77
15:13:41|25448.77
15:13:42|25448.77
15:13:43|25448.77
15:13:44|25448.77
15:13:45|25448.77
15:13:47|25417.56
15:13:48|25423.33
15:13:49|25423.33
15:13:49|25423.33
15:13:51|25423.33
15:13:52|25423.33
15:13:53|25424.25
15:13:54|25442.83
15:13:55|25442.83
15:13:56|25442.83
15:13:57|25442.83
15:13:58|25442.83
15:13:59|25442.83
15:14:00|25442.83
15:14:01|25442.83
15:14:02|25442.83
15:14:04|25425.
15:14:04|25425.
15:14:05|25416.54
15:14:07|25416.54
15:14:07|25416.54
15:14:08|25416.54
15:14:09|25416.54
15:14:10|25416.54
15:14:11|25416.54
15:14:12|25416.54
15:14:13|25416.54
15:14:14|25416.54
15:14:16|25416.54
15:14:17|25411.12
15:14:18|25411.
15:14:19|25411.
15:14:20|25411.
15:14:21|25411.
15:14:22|25411.
15:14:23|25430.04
15:14:24|25430.05
15:14:25|25430.05
15:14:26|25410.45
15:14:27|25410.44
15:14:28|25410.44
15:14:29|25410.44
15:14:30|25410.44
15:14:31|25410.44
15:14:32|25394.15
15:14:33|25411.66
15:14:34|25388.03
15:14:35|25388.03
15:14:36|25388.03
15:14:38|25388.03
15:14:39|25388.03
15:14:40|25388.03
15:14:41|25388.03
15:14:42|25388.03
15:14:42|25388.03
15:14:44|25404.97
15:14:45|25404.97
15:14:45|25381.92
15:14:47|25402.82
15:14:48|25402.82
15:14:49|25402.82
15:14:50|25402.82
15:14:51|25402.82
15:14:52|25397.15
15:14:53|25381.92
15:14:54|25381.92
15:14:55|25381.92
15:14:56|25381.92
15:14:57|25381.92
15:14:58|25381.92
15:14:59|25381.92
15:15:00|25381.92
15:15:00|25381.92
15:15:02|25387.87
15:15:03|25387.87
15:15:04|25403.18
15:15:06|25403.18
15:15:07|25401.73
15:15:08|25401.73
15:15:10|25401.73
15:15:10|25387.29
15:15:11|25387.29
15:15:13|25387.29
15:15:13|25424.16
15:15:15|25392.56
15:15:15|25408.77
15:15:17|25408.77
15:15:17|25430.05
15:15:19|25430.05
15:15:19|25430.05
15:15:21|25428.71
15:15:22|25428.71
15:15:23|25426.73
15:15:23|25386.93
15:15:24|25386.93
15:15:25|25386.93
15:15:27|25386.93
15:15:27|25386.93
15:15:29|25386.93
15:15:29|25386.93
15:15:30|25386.93
15:15:31|25386.93
15:15:32|25386.93
15:15:34|25386.93
15:15:34|25386.93
15:15:36|25386.93
15:15:37|25386.93
15:15:38|25386.93
15:15:40|25386.93
15:15:42|25391.92
15:15:43|25381.92
15:15:44|25375.8
15:15:46|25366.14
15:15:46|25366.14
15:15:48|25366.14
15:15:49|25366.14
15:15:50|25366.14
15:15:51|25361.44
15:15:52|25361.05
15:15:53|25361.05
15:15:54|25360.99
15:15:55|25335.
15:15:56|25335.
15:15:56|25330.85
15:15:58|25330.85
15:15:58|25330.85
15:16:00|25330.85
15:16:01|25330.85
15:16:02|25331.11
15:16:03|25331.11
15:16:05|25331.11
15:16:05|25331.11
15:16:06|25331.11
15:16:07|25331.11
15:16:08|25335.
15:16:09|25335.
15:16:11|25335.
15:16:11|25335.26
15:16:12|25335.26
15:16:13|25335.26
15:16:14|25335.26
15:16:15|25335.26
15:16:16|25335.26
15:16:18|25335.
15:16:18|25335.
15:16:20|25335.
15:16:21|25335.26
15:16:21|25335.26
15:16:22|25320.75
15:16:23|25320.75
15:16:25|25320.75
15:16:26|25320.75
15:16:27|25327.42
15:16:27|25327.42
15:16:28|25327.42
15:16:29|25327.42
15:16:30|25308.89
15:16:31|25308.89
15:16:33|25274.91
15:16:33|25275.34
15:16:34|25275.34
15:16:35|25300.
15:16:36|25300.
15:16:38|25300.
15:16:40|25300.
15:16:41|25300.
15:16:43|25294.49
15:16:44|25294.49
15:16:46|25324.17
15:16:46|25324.17
15:16:48|25300.
15:16:49|25300.
15:16:50|25300.
15:16:51|25300.
15:16:52|25300.
15:16:53|25300.
15:16:54|25275.65
15:16:55|25275.65
15:16:56|25275.65
15:16:57|25275.65
15:16:57|25275.65
15:16:59|25280.7
15:17:00|25304.95
15:17:01|25304.95
15:17:02|25304.95
15:17:03|25324.17
15:17:04|25324.17
15:17:05|25324.17
15:17:06|25324.17
15:17:07|25321.08
15:17:08|25321.08
15:17:09|25321.08
15:17:09|25321.08
15:17:11|25321.08
15:17:11|25321.08
15:17:12|25321.08
15:17:14|25321.08
15:17:15|25283.25
15:17:16|25280.7
15:17:17|25275.67
15:17:18|25280.01
15:17:19|25280.01
15:17:20|25279.5
15:17:20|25279.5
15:17:22|25260.7
15:17:23|25260.7
15:17:23|25260.
15:17:25|25250.
15:17:26|25250.67
15:17:27|25250.67
15:17:28|25249.98
15:17:29|25249.98
15:17:30|25259.23
15:17:31|25259.23
15:17:31|25260.7
15:17:33|25260.7
15:17:34|25260.7
15:17:35|25260.7
15:17:36|25262.59
15:17:37|25262.59
15:17:38|25282.44
15:17:40|25282.44
15:17:42|25282.44
15:17:42|25282.44
15:17:44|25282.44
15:17:46|25282.44
15:17:47|25282.44
15:17:48|25282.44
15:17:49|25245.74
15:17:50|25260.24
15:17:51|25260.24
15:17:52|25260.24
15:17:54|25259.56
15:17:54|25259.56
15:17:55|25259.56
15:17:57|25259.56
15:17:57|25259.56
15:17:58|25259.56
15:18:00|25261.78
15:18:01|25261.78
15:18:02|25259.42
15:18:03|25259.42
15:18:04|25259.42
15:18:05|25235.04
15:18:06|25235.27
15:18:07|25239.86
15:18:08|25239.86
15:18:09|25242.42
15:18:10|25242.42
15:18:12|25248.31
15:18:12|25255.51
15:18:14|25261.79
15:18:14|25282.43
15:18:15|25282.43
15:18:16|25282.43
15:18:17|25230.01
15:18:19|25230.01
15:18:20|25230.01
15:18:20|25230.
15:18:21|25240.41
15:18:22|25226.95
15:18:24|25226.95
15:18:25|25226.95
15:18:26|25226.95
15:18:27|25226.95
15:18:28|25230.02
15:18:29|25230.02
15:18:30|25230.02
15:18:31|25230.02
15:18:32|25230.02
15:18:33|25230.02
15:18:34|25230.02
15:18:35|25230.02
15:18:36|25230.02
15:18:37|25231.4
15:18:38|25231.4
15:18:39|25230.01
15:18:41|25225.24
15:18:42|25225.24
15:18:42|25219.
15:18:44|25219.
15:18:46|25233.93
15:18:47|25229.98
15:18:48|25216.75
15:18:49|25243.78
15:18:50|25243.78
15:18:52|25243.78
15:18:52|25223.78
15:18:53|25223.78
15:18:54|25205.07
15:18:56|25205.07
15:18:57|25205.07
15:18:57|25205.07
15:18:58|25205.07
15:18:59|25205.07
15:19:01|25245.12
15:19:02|25245.12
15:19:03|25245.12
15:19:04|25264.53
15:19:05|25264.53
15:19:06|25264.53
15:19:07|25264.53
15:19:08|25264.53
15:19:09|25264.53
15:19:10|25264.53
15:19:11|25264.53
15:19:12|25264.53
15:19:13|25264.53
15:19:14|25282.42
15:19:15|25244.19
15:19:16|25220.93
15:19:17|25265.63
15:19:18|25265.63
15:19:19|25265.63
15:19:20|25265.63
15:19:21|25264.53
15:19:21|25264.53
15:19:23|25264.53
15:19:24|25264.53
15:19:25|25283.23
15:19:26|25264.67
15:19:27|25264.53
15:19:28|25264.53
15:19:29|25264.53
15:19:30|25264.53
15:19:30|25264.53
15:19:31|25264.53
15:19:32|25280.86
15:19:34|25280.86
15:19:35|25280.86
15:19:36|25280.86
15:19:37|25280.86
15:19:38|25280.86
15:19:39|25280.86
15:19:40|25304.96
15:19:42|25304.96
15:19:43|25304.96
15:19:45|25304.96
15:19:46|25313.18
15:19:48|25313.18
15:19:48|25313.18
15:19:49|25313.18
15:19:51|25313.18
15:19:51|25313.18
15:19:52|25313.18
15:19:53|25313.18
15:19:54|25313.18
15:19:55|25313.18
15:19:56|25335.09
15:19:57|25335.09
15:19:58|25335.09
15:19:59|25335.09
15:20:00|25335.09
15:20:02|25335.09
15:20:03|25335.09
15:20:05|25335.09
15:20:06|25335.09
15:20:07|25335.09
15:20:08|25297.58
15:20:09|25297.58
15:20:09|25297.58
15:20:10|25297.58
15:20:12|25297.58
15:20:13|25297.58
15:20:14|25297.58
15:20:15|25297.58
15:20:16|25264.53
15:20:17|25264.53
15:20:18|25286.14
15:20:19|25286.14
15:20:20|25286.14
15:20:21|25286.14
15:20:22|25286.14
15:20:23|25286.14
15:20:24|25245.75
15:20:25|25245.75
15:20:26|25245.75
15:20:27|25246.25
15:20:28|25246.25
15:20:29|25246.25
15:20:30|25245.75
15:20:31|25265.88
15:20:32|25265.88
15:20:33|25265.88
15:20:34|25265.88
15:20:35|25265.88
15:20:36|25245.
15:20:37|25245.
15:20:38|25245.
15:20:39|25245.
15:20:40|25245.
15:20:41|25245.
15:20:43|25245.
15:20:44|25245.
15:20:45|25245.
15:20:47|25245.
15:20:47|25245.
15:20:49|25245.
15:20:50|25245.
15:20:52|25245.
15:20:53|25231.78
15:20:54|25231.78
15:20:55|25231.78
15:20:57|25271.1
15:20:58|25271.1
15:20:58|25271.1
15:21:00|25271.1
15:21:00|25271.1
15:21:01|25271.1
15:21:03|25271.1
15:21:03|25271.1
15:21:05|25200.
15:21:05|25200.
15:21:07|25254.06
15:21:08|25254.06
15:21:08|25236.5
15:21:10|25236.5
15:21:10|25236.5
15:21:11|25236.5
15:21:12|25236.5
15:21:13|25236.5
15:21:14|25236.5
15:21:15|25236.5
15:21:16|25236.5
15:21:17|25236.5
15:21:18|25296.93
15:21:19|25296.93
15:21:21|25294.28
15:21:21|25294.28
15:21:22|25251.27
15:21:23|25251.27
15:21:24|25285.56
15:21:25|25270.4
15:21:27|25237.33
15:21:28|25283.68
15:21:29|25283.68
15:21:30|25283.68
15:21:31|25251.46
15:21:32|25251.46
15:21:33|25251.46
15:21:34|25251.46
15:21:35|25264.53
15:21:36|25292.74
15:21:37|25220.7
15:21:38|25220.7
15:21:39|25220.7
15:21:40|25220.7
15:21:41|25220.7
15:21:42|25220.7
15:21:44|25220.7
15:21:45|25220.7
15:21:46|25220.7
15:21:47|25220.7
15:21:48|25220.7
15:21:50|25251.46
15:21:50|25251.46
15:21:52|25237.48
15:21:53|25237.48
15:21:54|25237.33
15:21:55|25237.33
15:21:56|25217.67
15:21:58|25217.67
15:21:59|25217.67
15:22:00|25217.67
15:22:01|25217.67
15:22:02|25217.67
15:22:03|25217.67
15:22:04|25217.67
15:22:05|25217.67
15:22:06|25217.67
15:22:07|25217.67
15:22:08|25217.67
15:22:09|25230.02
15:22:10|25230.02
15:22:11|25230.02
15:22:12|25230.02
15:22:13|25230.02
15:22:14|25230.02
15:22:15|25234.73
15:22:16|25234.73
15:22:17|25234.73
15:22:18|25234.73
15:22:19|25234.73
15:22:20|25234.73
15:22:21|25234.73
15:22:22|25234.73
15:22:23|25245.
15:22:24|25245.
15:22:25|25245.
15:22:26|25245.
15:22:27|25244.89
15:22:28|25244.89
15:22:29|25244.89
15:22:30|25234.73
15:22:31|25234.73
15:22:32|25234.73
15:22:33|25245.
15:22:34|25245.
15:22:35|25245.
15:22:36|25245.
15:22:37|25245.
15:22:38|25245.
15:22:39|25245.
15:22:40|25245.
15:22:41|25292.67
15:22:42|25292.67
15:22:43|25292.67
15:22:44|25292.67
15:22:45|25292.67
15:22:46|25292.67
15:22:47|25292.67
15:22:49|25292.67
15:22:50|25292.67
15:22:51|25292.67
15:22:52|25292.67
15:22:53|25292.72
15:22:54|25286.82
15:22:55|25265.59
15:22:56|25265.59
15:22:57|25265.59
15:22:59|25265.59
15:22:59|25246.12
15:23:00|25246.12
15:23:01|25246.12
15:23:02|25248.05
15:23:03|25248.05
15:23:04|25256.76
15:23:05|25230.88
15:23:06|25230.88
15:23:07|25230.88
15:23:09|25230.88
15:23:09|25230.88
15:23:10|25230.88
15:23:11|25230.88
15:23:12|25219.94
15:23:13|25218.08
15:23:14|25218.08
15:23:15|25218.08
15:23:16|25218.08
15:23:17|25215.82
15:23:18|25215.82
15:23:19|25215.82
15:23:20|25215.82
15:23:21|25215.82
15:23:22|25215.82
15:23:23|25215.82
15:23:24|25215.82
15:23:25|25215.82
15:23:26|25215.82
15:23:27|25215.82
15:23:28|25215.82
15:23:29|25215.82
15:23:30|25215.82
15:23:31|25215.82
15:23:32|25244.68
15:23:33|25244.68
15:23:34|25206.85
15:23:35|25206.85
15:23:36|25206.85
15:23:37|25206.85
15:23:38|25215.
15:23:39|25206.83
15:23:40|25206.83
15:23:41|25206.83
15:23:42|25206.83
15:23:43|25200.
15:23:45|25200.
15:23:46|25200.
15:23:47|25218.08
15:23:49|25218.08
15:23:50|25218.08
15:23:51|25218.08
15:23:52|25218.08
15:23:53|25218.08
15:23:54|25237.2
15:23:55|25237.2
15:23:56|25237.2
15:23:57|25237.2
15:23:59|25220.59
15:24:00|25220.6
15:24:01|25220.6
15:24:02|25220.6
15:24:03|25220.6
15:24:04|25220.6
15:24:05|25220.6
15:24:06|25212.25
15:24:07|25212.25
15:24:08|25212.25
15:24:09|25201.03
15:24:10|25216.53
15:24:11|25216.53
15:24:12|25216.53
15:24:13|25203.88
15:24:14|25216.53
15:24:15|25216.53
15:24:16|25217.41
15:24:17|25217.41
15:24:18|25217.41
15:24:19|25217.41
15:24:20|25218.08
15:24:21|25218.08
15:24:22|25218.08
15:24:23|25218.08
15:24:24|25218.08
15:24:25|25218.08
15:24:26|25239.83
15:24:27|25239.83
15:24:28|25245.
15:24:29|25245.
15:24:30|25245.
15:24:31|25245.
15:24:32|25232.62
15:24:33|25232.62
15:24:34|25232.62
15:24:35|25264.89
15:24:36|25264.89
15:24:37|25264.89
15:24:38|25264.89
15:24:39|25264.89
15:24:40|25264.87
15:24:41|25264.87
15:24:42|25260.7
15:24:43|25260.7
15:24:44|25260.7
15:24:45|25290.41
15:24:47|25290.41
15:24:48|25290.41
15:24:49|25290.41
15:24:50|25251.02
15:24:51|25251.02
15:24:53|25251.02
15:24:54|25251.02
15:24:55|25260.01
15:24:56|25260.01
15:24:57|25260.01
15:24:58|25260.01
15:24:59|25260.01
15:25:00|25271.55
15:25:02|25271.55
15:25:04|25271.55
15:25:04|25271.55
15:25:06|25271.55
15:25:07|25271.55
15:25:08|25271.55
15:25:09|25271.55
15:25:10|25292.72
15:25:11|25292.72
15:25:12|25292.72
15:25:13|25286.33
15:25:14|25286.33
15:25:15|25277.7
15:25:16|25277.7
15:25:17|25277.7
15:25:18|25277.7
15:25:19|25277.7
15:25:20|25277.7
15:25:21|25277.7
15:25:22|25277.7
15:25:23|25277.7
15:25:24|25286.33
15:25:25|25277.7
15:25:26|25264.05
15:25:27|25264.05
15:25:28|25264.05
15:25:29|25264.05
15:25:30|25272.19
15:25:31|25272.19
15:25:32|25272.38
15:25:33|25272.42
15:25:34|25272.42
15:25:35|25272.42
15:25:36|25272.42
15:25:37|25272.42
15:25:38|25272.42
15:25:39|25272.42
15:25:40|25264.65
15:25:41|25264.65
15:25:42|25264.65
15:25:43|25264.65
15:25:44|25264.65
15:25:45|25264.65
15:25:46|25264.65
15:25:48|25264.65
15:25:49|25286.33
15:25:50|25277.7
15:25:51|25277.7
15:25:53|25264.65
15:25:54|25279.39
15:25:55|25279.39
15:25:56|25279.39
15:25:57|25239.85
15:25:58|25239.85
15:25:59|25264.65
15:26:00|25264.65
15:26:01|25264.65
15:26:02|25264.65
15:26:03|25264.65
15:26:04|25255.81
15:26:05|25255.81
15:26:06|25255.37
15:26:07|25256.18
15:26:08|25256.18
15:26:08|25256.18
15:26:10|25256.18
15:26:11|25256.18
15:26:12|25247.53
15:26:13|25247.53
15:26:14|25247.53
15:26:15|25247.53
15:26:16|25247.53
15:26:17|25247.53
15:26:18|25247.53
15:26:19|25247.53
15:26:20|25247.53
15:26:21|25247.53
15:26:22|25247.53
15:26:23|25247.53
15:26:24|25247.53
15:26:25|25260.98
15:26:26|25260.98
15:26:27|25260.98
15:26:27|25260.98
15:26:29|25275.75
15:26:30|25275.75
15:26:31|25275.75
15:26:32|25275.75
15:26:33|25275.75
15:26:35|25275.75
15:26:35|25275.75
15:26:37|25275.75
15:26:37|25271.55
15:26:38|25275.75
15:26:40|25275.75
15:26:40|25275.75
15:26:41|25275.75
15:26:42|25292.75
15:26:43|25292.75
15:26:44|25292.75
15:26:45|25292.75
15:26:46|25292.75
15:26:49|25292.75
15:26:50|25292.75
15:26:51|25292.75
15:26:52|25292.75
15:26:53|25292.75
15:26:54|25292.75
15:26:55|25291.18
15:26:57|25292.75
15:26:58|25273.88
15:26:59|25273.88
15:27:00|25273.88
15:27:01|25273.88
15:27:02|25275.17
15:27:03|25275.17
15:27:04|25281.17
15:27:05|25281.17
15:27:05|25281.17
15:27:07|25292.76
15:27:07|25292.76
15:27:09|25294.53
15:27:10|25294.53
15:27:11|25294.53
15:27:12|25294.53
15:27:12|25306.64
15:27:14|25306.64
15:27:15|25306.64
15:27:15|25306.64
15:27:17|25328.2
15:27:18|25328.2
15:27:19|25328.2
15:27:20|25328.2
15:27:20|25300.37
15:27:22|25300.37
15:27:23|25326.34
15:27:24|25326.34
15:27:25|25326.34
15:27:26|25326.34
15:27:27|25326.34
15:27:28|25326.34
15:27:29|25326.34
15:27:30|25326.34
15:27:30|25328.17
15:27:31|25328.17
15:27:33|25328.16
15:27:33|25328.16
15:27:35|25328.16
15:27:36|25328.16
15:27:37|25328.21
15:27:37|25328.21
15:27:39|25346.55
15:27:40|25346.55
15:27:42|25361.99
15:27:42|25361.99
15:27:43|25361.99
15:27:44|25349.51
15:27:45|25349.51
15:27:46|25341.63
15:27:48|25341.63
15:27:48|25341.63
15:27:50|25341.63
15:27:52|25347.22
15:27:52|25343.46
15:27:54|25340.28
15:27:56|25340.28
15:27:57|25340.28
15:27:58|25340.28
15:28:00|25340.28
15:28:00|25340.28
15:28:01|25340.28
15:28:02|25340.62
15:28:03|25328.17
15:28:04|25338.17
15:28:05|25338.17
15:28:06|25338.17
15:28:08|25338.17
15:28:09|25340.28
15:28:09|25341.32
15:28:10|25342.32
15:28:11|25342.32
15:28:12|25342.32
15:28:13|25342.32
15:28:14|25333.4
15:28:15|25333.36
15:28:16|25333.36
15:28:17|25333.36
15:28:18|25341.26
15:28:19|25341.26
15:28:20|25341.26
15:28:21|25341.26
15:28:22|25350.04
15:28:23|25350.04
15:28:24|25350.04
15:28:25|25354.09
15:28:26|25354.09
15:28:27|25354.09
15:28:28|25354.09
15:28:29|25354.09
15:28:30|25354.09
15:28:31|25342.72
15:28:32|25342.72
15:28:33|25342.72
15:28:34|25342.72
15:28:35|25342.72
15:28:36|25342.72
15:28:37|25342.72
15:28:38|25342.72
15:28:39|25342.72
15:28:40|25333.36
15:28:41|25333.36
15:28:42|25333.36
15:28:43|25333.36
15:28:44|25328.19
15:28:45|25328.19
15:28:46|25328.19
15:28:47|25343.37
15:28:48|25343.37
15:28:50|25343.37
15:28:52|25343.37
15:28:52|25343.37
15:28:54|25343.37
15:28:55|25343.37
15:28:56|25343.37
15:28:57|25343.37
15:28:58|25343.37
15:28:59|25343.37
15:29:00|25343.37
15:29:01|25334.14
15:29:02|25334.14
15:29:03|25334.14
15:29:04|25334.14
15:29:05|25354.09
15:29:06|25354.09
15:29:07|25354.09
15:29:08|25354.09
15:29:09|25354.09
15:29:10|25354.09
15:29:11|25358.58
15:29:12|25358.58
15:29:13|25358.58
15:29:14|25358.58
15:29:15|25358.58
15:29:16|25358.58
15:29:17|25358.58
15:29:18|25358.58
15:29:19|25358.58
15:29:20|25391.3
15:29:21|25391.3
15:29:22|25391.3
15:29:24|25391.3
15:29:25|25391.3
15:29:25|25400.03
15:29:26|25400.03
15:29:28|25400.03
15:29:29|25400.03
15:29:30|25400.03
15:29:30|25400.03
15:29:31|25400.03
15:29:32|25397.2
15:29:33|25397.2
15:29:34|25373.31
15:29:35|25396.49
15:29:36|25396.49
15:29:37|25396.49
15:29:39|25410.09
15:29:39|25410.09
15:29:41|25396.49
15:29:41|25371.08
15:29:42|25371.08
15:29:43|25376.88
15:29:44|25376.88
15:29:45|25393.58
15:29:46|25393.58
15:29:48|25393.58
15:29:48|25393.58
15:29:50|25393.58
15:29:52|25393.58
15:29:53|25393.58
15:29:54|25393.58
15:29:55|25393.58
15:29:56|25396.49
15:29:58|25382.13
15:29:59|25382.13
15:30:00|25396.49
15:30:01|25396.49
15:30:02|25390.7
15:30:04|25408.27
15:30:04|25408.27
15:30:06|25371.17
15:30:07|25371.17
15:30:08|25371.17
15:30:09|25338.66
15:30:10|25362.33
15:30:11|25344.59
15:30:12|25344.59
15:30:14|25344.59
15:30:15|25344.59
15:30:15|25344.59
15:30:17|25386.29
15:30:17|25386.29
15:30:18|25386.29
15:30:19|25371.17
15:30:21|25371.17
15:30:22|25360.54
15:30:23|25360.54
15:30:24|25360.54
15:30:24|25348.13
15:30:26|25348.13
15:30:27|25338.1
15:30:28|25338.97
15:30:29|25338.97
15:30:30|25338.97
15:30:31|25338.97
15:30:32|25338.97
15:30:33|25338.97
15:30:34|25338.97
15:30:35|25338.97
15:30:36|25338.97
15:30:37|25338.97
15:30:38|25338.97
15:30:39|25339.79
15:30:40|25339.79
15:30:41|25339.79
15:30:42|25339.79
15:30:42|25339.79
15:30:44|25339.79
15:30:45|25339.79
15:30:46|25361.05
15:30:47|25361.05
15:30:48|25366.7
15:30:49|25372.7
15:30:50|25372.7
15:30:51|25372.7
15:30:53|25372.7
15:30:54|25374.8
15:30:54|25374.8
15:30:56|25374.8
15:30:58|25382.5
15:30:59|25382.5
15:31:00|25382.06
15:31:02|25373.23
15:31:03|25373.23
15:31:04|25372.7
15:31:05|25372.7
15:31:06|25349.95
15:31:07|25349.95
15:31:08|25345.77
15:31:09|25346.28
15:31:10|25346.28
15:31:11|25346.43
15:31:12|25352.74
15:31:13|25352.74
15:31:14|25352.74
15:31:15|25352.74
15:31:17|25352.74
15:31:18|25352.74
15:31:18|25352.74
15:31:19|25379.92
15:31:21|25374.8
15:31:22|25356.47
15:31:22|25356.47
15:31:23|25356.47
15:31:25|25356.47
15:31:25|25356.47
15:31:27|25356.47
15:31:27|25356.47
15:31:28|25377.63
15:31:30|25377.63
15:31:30|25375.88
15:31:32|25375.88
15:31:32|25375.88
15:31:33|25375.88
15:31:35|25364.2
15:31:35|25364.2
15:31:37|25364.2
15:31:37|25381.74
15:31:38|25381.74
15:31:39|25381.74
15:31:40|25381.74
15:31:42|25381.74
15:31:42|25381.74
15:31:44|25381.74
15:31:44|25381.74
15:31:46|25381.74
15:31:46|25381.74
15:31:48|25381.74
15:31:48|25381.74
15:31:49|25381.74
15:31:51|25381.74
15:31:51|25381.74
15:31:53|25395.49
15:31:54|25395.49
15:31:55|25395.49
15:31:56|25395.49
15:31:57|25369.51
15:31:58|25369.51
15:32:00|25369.51
15:32:00|25369.51
15:32:02|25360.04
15:32:03|25360.04
15:32:04|25360.04
15:32:05|25360.04
15:32:07|25360.04
15:32:08|25395.47
15:32:09|25395.47
15:32:10|25376.84
15:32:11|25374.79
15:32:12|25399.97
15:32:13|25399.97
15:32:14|25399.97
15:32:15|25399.97
15:32:16|25399.97
15:32:17|25399.97
15:32:18|25399.97
15:32:20|25399.97
15:32:21|25399.99
15:32:21|25381.74
15:32:23|25381.74
15:32:24|25399.99
15:32:25|25399.99
15:32:25|25399.99
15:32:26|25391.09
15:32:28|25391.09
15:32:29|25391.09
15:32:29|25391.09
15:32:31|25390.44
15:32:31|25390.44
15:32:32|25390.44
15:32:33|25390.44
15:32:34|25401.03
15:32:35|25401.03
15:32:37|25401.03
15:32:38|25411.67
15:32:39|25411.67
15:32:40|25411.67
15:32:41|25411.67
15:32:41|25411.67
15:32:43|25411.67
15:32:44|25411.67
15:32:45|25395.49
15:32:46|25395.49
15:32:46|25411.68
15:32:47|25411.68
15:32:48|25411.68
15:32:49|25411.68
15:32:50|25411.68
15:32:51|25411.68
15:32:52|25411.68
15:32:55|25415.64
15:32:55|25428.58
15:32:57|25428.58
15:32:58|25428.58
15:32:59|25428.58
15:33:00|25413.16
15:33:01|25413.16
15:33:02|25413.16
15:33:03|25413.16
15:33:04|25413.16
15:33:05|25413.16
15:33:06|25413.16
15:33:08|25413.16
15:33:08|25434.53
15:33:09|25437.78
15:33:11|25437.78
15:33:11|25437.78
15:33:13|25446.58
15:33:13|25446.58
15:33:14|25446.58
15:33:16|25446.58
15:33:18|25449.14
15:33:19|25449.14
15:33:20|25449.14
15:33:22|25449.14
15:33:22|25449.14
15:33:24|25449.14
15:33:24|25449.14
15:33:25|25449.14
15:33:27|25449.14
15:33:28|25449.14
15:33:29|25449.14
15:33:30|25449.14
15:33:31|25450.01
15:33:32|25450.01
15:33:33|25450.
15:33:34|25450.
15:33:35|25450.
15:33:36|25450.
15:33:37|25450.
15:33:38|25450.
15:33:39|25450.
15:33:40|25450.
15:33:41|25450.62
15:33:42|25450.62
15:33:43|25450.62
15:33:44|25450.62
15:33:45|25450.62
15:33:46|25439.38
15:33:49|25476.75
15:33:49|25476.75
15:33:50|25476.75
15:33:52|25457.05
15:33:52|25457.05
15:33:53|25457.68
15:33:55|25457.68
15:33:56|25457.68
15:33:58|25432.13
15:33:59|25432.13
15:34:00|25432.13
15:34:01|25432.13
15:34:01|25456.21
15:34:03|25456.21
15:34:04|25453.15
15:34:05|25453.15
15:34:06|25453.15
15:34:07|25453.15
15:34:09|25453.15
15:34:09|25423.56
15:34:10|25423.56
15:34:12|25423.56
15:34:13|25423.56
15:34:14|25423.56
15:34:15|25423.56
15:34:16|25422.91
15:34:17|25438.52
15:34:18|25438.52
15:34:19|25457.68
15:34:20|25457.68
15:34:21|25457.68
15:34:22|25422.86
15:34:23|25422.86
15:34:24|25422.86
15:34:25|25433.43
15:34:26|25433.43
15:34:27|25433.43
15:34:28|25433.43
15:34:29|25433.43
15:34:30|25408.94
15:34:31|25408.94
15:34:32|25408.94
15:34:33|25434.06
15:34:34|25408.94
15:34:36|25408.94
15:34:36|25408.94
15:34:37|25408.
15:34:38|25408.
15:34:40|25408.
15:34:40|25408.
15:34:41|25408.
15:34:42|25463.5
15:34:43|25463.5
15:34:44|25463.5
15:34:45|25391.01
15:34:46|25391.01
15:34:47|25391.01
15:34:48|25391.02
15:34:49|25391.
15:34:51|25391.
15:34:51|25391.
15:34:52|25401.43
15:34:53|25401.43
15:34:54|25381.74
15:34:56|25381.74
15:34:58|25381.74
15:34:59|25381.74
15:35:00|25387.84
15:35:01|25387.84
15:35:03|25387.84
15:35:03|25387.84
15:35:05|25387.84
15:35:06|25387.84
15:35:07|25400.8
15:35:08|25400.8
15:35:09|25400.8
15:35:10|25400.8
15:35:10|25422.7
15:35:12|25424.92
15:35:13|25424.92
15:35:14|25424.92
15:35:15|25424.92
15:35:16|25442.22
15:35:17|25442.22
15:35:18|25442.22
15:35:19|25442.22
15:35:20|25442.22
15:35:21|25442.22
15:35:22|25442.22
15:35:23|25442.22
15:35:24|25442.22
15:35:25|25442.22
15:35:26|25442.22
15:35:27|25442.22
15:35:28|25421.34
15:35:29|25421.34
15:35:30|25388.69
15:35:31|25422.93
15:35:32|25401.63
15:35:33|25400.8
15:35:34|25400.8
15:35:35|25400.8
15:35:36|25400.8
15:35:37|25400.8
15:35:38|25400.8
15:35:39|25400.8
15:35:40|25400.8
15:35:41|25393.16
15:35:42|25393.16
15:35:43|25393.16
15:35:44|25389.99
15:35:45|25389.99
15:35:46|25389.99
15:35:47|25389.55
15:35:48|25389.55
15:35:49|25389.55
15:35:50|25400.63
15:35:51|25400.63
15:35:52|25400.63
15:35:53|25400.63
15:35:54|25400.63
15:35:55|25400.63
15:35:56|25395.36
15:35:58|25395.36
15:35:59|25395.36
15:36:00|25387.83
15:36:00|25387.83
15:36:02|25390.3
15:36:03|25387.82
15:36:05|25387.82
15:36:05|25381.74
15:36:06|25395.36
15:36:07|25395.36
15:36:09|25369.81
15:36:11|25369.81
15:36:13|25371.52
15:36:13|25371.52
15:36:15|25410.92
15:36:16|25410.92
15:36:17|25371.52
15:36:18|25371.52
15:36:19|25371.52
15:36:20|25371.52
15:36:21|25371.52
15:36:22|25371.52
15:36:23|25371.52
15:36:24|25371.52
15:36:25|25371.8
15:36:26|25371.8
15:36:27|25371.8
15:36:28|25371.8
15:36:29|25371.8
15:36:30|25378.88
15:36:30|25378.88
15:36:32|25378.88
15:36:33|25378.88
15:36:34|25378.88
15:36:35|25378.88
15:36:35|25378.88
15:36:37|25378.88
15:36:38|25378.88
15:36:39|25378.88
15:36:40|25378.88
15:36:41|25366.7
15:36:42|25366.7
15:36:43|25366.7
15:36:44|25366.7
15:36:44|25366.7
15:36:46|25366.7
15:36:47|25366.7
15:36:47|25366.7
15:36:49|25366.7
15:36:50|25372.48
15:36:51|25372.48
15:36:52|25372.48
15:36:52|25372.48
15:36:54|25372.48
15:36:55|25372.48
15:36:56|25372.48
15:36:58|25372.48
15:36:59|25367.9
15:37:00|25367.9
15:37:02|25378.59
15:37:02|25378.59
15:37:04|25378.59
15:37:05|25378.59
15:37:06|25362.85
15:37:07|25362.87
15:37:08|25399.54
15:37:09|25399.54
15:37:10|25399.54
15:37:11|25374.08
15:37:12|25374.08
15:37:13|25374.08
15:37:14|25358.58
15:37:15|25358.58
15:37:16|25358.59
15:37:17|25358.59
15:37:18|25373.43
15:37:19|25373.43
15:37:20|25377.47
15:37:21|25377.47
15:37:22|25377.47
15:37:23|25377.47
15:37:24|25377.47
15:37:25|25369.74
15:37:26|25378.98
15:37:27|25378.98
15:37:28|25378.98
15:37:29|25378.98
15:37:30|25378.98
15:37:32|25384.41
15:37:33|25386.48
15:37:33|25386.48
15:37:34|25386.48
15:37:35|25386.48
15:37:37|25386.48
15:37:37|25386.48
15:37:38|25386.48
15:37:39|25386.48
15:37:40|25386.48
15:37:41|25392.72
15:37:42|25392.72
15:37:44|25392.72
15:37:44|25392.72
15:37:46|25374.67
15:37:46|25390.81
15:37:47|25390.81
15:37:49|25390.81
15:37:50|25390.81
15:37:51|25390.81
15:37:52|25389.38
15:37:53|25389.38
15:37:54|25389.38
15:37:55|25389.38
15:37:56|25377.92
15:37:57|25377.92
15:37:58|25367.96
15:38:00|25367.92
15:38:02|25367.92
15:38:03|25367.92
15:38:04|25367.92
15:38:04|25375.51
15:38:06|25343.81
15:38:07|25343.81
15:38:08|25343.81
15:38:09|25343.81
15:38:10|25343.81
15:38:11|25343.81
15:38:12|25343.81
15:38:13|25343.81
15:38:14|25361.62
15:38:15|25356.
15:38:16|25356.
15:38:17|25356.
15:38:18|25356.
15:38:19|25356.
15:38:20|25356.
15:38:21|25356.
15:38:22|25356.
15:38:23|25373.01
15:38:24|25373.01
15:38:25|25375.96
15:38:26|25375.96
15:38:27|25375.96
15:38:28|25375.96
15:38:29|25375.96
15:38:30|25375.96
15:38:31|25375.96
15:38:32|25370.9
15:38:33|25370.9
15:38:34|25370.9
15:38:35|25370.9
15:38:36|25370.9
15:38:37|25370.9
15:38:39|25370.9
15:38:39|25370.9
15:38:41|25375.96
15:38:42|25375.96
15:38:42|25375.96
15:38:44|25375.96
15:38:44|25375.96
15:38:45|25375.96
15:38:46|25375.96
15:38:48|25375.96
15:38:49|25392.11
15:38:50|25400.73
15:38:50|25400.73
15:38:52|25404.53
15:38:52|25404.53
15:38:53|25404.53
15:38:54|25404.53
15:38:55|25404.53
15:38:56|25382.64
15:38:58|25382.64
15:38:58|25382.64
15:38:59|25382.64
15:39:01|25382.64
15:39:02|25382.64
15:39:04|25382.64
15:39:05|25382.64
15:39:05|25382.64
15:39:07|25400.92
15:39:08|25400.92
15:39:09|25400.92
15:39:10|25400.92
15:39:11|25400.92
15:39:12|25400.92
15:39:13|25400.92
15:39:14|25400.92
15:39:16|25422.92
15:39:17|25422.92
15:39:18|25422.92
15:39:19|25422.92
15:39:20|25422.92
15:39:21|25422.92
15:39:22|25422.92
15:39:23|25400.34
15:39:23|25422.32
15:39:24|25422.32
15:39:25|25422.32
15:39:27|25422.32
15:39:28|25422.32
15:39:29|25422.32
15:39:30|25422.32
15:39:31|25422.32
15:39:32|25422.32
15:39:33|25417.72
15:39:34|25417.72
15:39:35|25417.72
15:39:36|25406.28
15:39:37|25406.28
15:39:38|25406.28
15:39:39|25406.28
15:39:40|25406.28
15:39:40|25406.28
15:39:41|25406.28
15:39:43|25406.28
15:39:44|25406.28
15:39:45|25406.28
15:39:45|25420.84
15:39:47|25420.84
15:39:48|25420.84
15:39:49|25398.82
15:39:50|25398.82
15:39:51|25398.82
15:39:52|25416.65
15:39:53|25416.65
15:39:54|25418.51
15:39:55|25418.51
15:39:55|25417.71
15:39:57|25417.71
15:39:58|25417.71
15:39:59|25417.71
15:40:00|25417.71
15:40:02|25417.71
15:40:02|25417.71
15:40:04|25417.71
15:40:05|25417.71
15:40:06|25417.71
15:40:07|25417.71
15:40:08|25417.71
15:40:09|25417.71
15:40:10|25417.71
15:40:11|25417.71
15:40:12|25417.71
15:40:13|25417.71
15:40:14|25417.71
15:40:15|25417.72
15:40:16|25417.72
15:40:17|25417.72
15:40:18|25417.72
15:40:19|25417.72
15:40:20|25417.72
15:40:22|25417.72
15:40:22|25417.72
15:40:23|25417.72
15:40:24|25417.72
15:40:25|25417.72
15:40:26|25417.72
15:40:27|25417.72
15:40:28|25417.72
15:40:29|25399.55
15:40:30|25399.55
15:40:31|25399.55
15:40:33|25399.55
15:40:34|25399.55
15:40:35|25399.55
15:40:36|25399.55
15:40:37|25399.55
15:40:38|25399.55
15:40:39|25399.55
15:40:40|25399.55
15:40:41|25399.55
15:40:42|25399.55
15:40:43|25399.55
15:40:44|25399.55
15:40:45|25399.55
15:40:46|25414.06
15:40:47|25414.06
15:40:48|25414.06
15:40:49|25414.06
15:40:50|25412.3
15:40:51|25412.3
15:40:52|25412.3
15:40:53|25412.3
15:40:54|25412.3
15:40:55|25412.3
15:40:56|25412.3
15:40:57|25412.3
15:40:58|25412.3
15:40:59|25412.3
15:41:00|25412.3
15:41:01|25412.3
15:41:02|25417.41
15:41:04|25417.41
15:41:06|25417.41
15:41:06|25417.41
15:41:08|25403.03
15:41:09|25403.03
15:41:11|25403.03
15:41:12|25417.72
15:41:12|25417.72
15:41:13|25417.72
15:41:14|25442.23
15:41:15|25442.23
15:41:16|25442.23
15:41:17|25442.23
15:41:18|25442.23
15:41:20|25442.23
15:41:21|25442.23
15:41:22|25442.23
15:41:23|25442.23
15:41:24|25442.23
15:41:24|25440.51
15:41:26|25440.51
15:41:27|25440.51
15:41:28|25440.51
15:41:29|25440.51
15:41:30|25440.51
15:41:31|25440.51
15:41:32|25440.51
15:41:33|25440.51
15:41:34|25422.05
15:41:35|25422.05
15:41:36|25422.05
15:41:36|25429.01
15:41:37|25429.01
15:41:39|25429.01
15:41:40|25429.01
15:41:41|25429.01
15:41:42|25429.01
15:41:43|25429.01
15:41:44|25418.75
15:41:45|25418.75
15:41:46|25418.75
15:41:47|25418.75
15:41:48|25417.65
15:41:49|25417.65
15:41:50|25399.54
15:41:51|25393.21
15:41:52|25393.21
15:41:53|25382.65
15:41:54|25382.65
15:41:55|25382.65
15:41:56|25382.6
15:41:57|25393.59
15:41:58|25393.59
15:41:59|25393.59
15:42:00|25393.59
15:42:01|25393.59
15:42:02|25393.59
15:42:04|25393.59
15:42:06|25393.59
15:42:06|25393.59
15:42:07|25393.59
15:42:08|25393.59
15:42:09|25393.59
15:42:10|25393.59
15:42:11|25413.55
15:42:12|25413.55
15:42:13|25413.55
15:42:14|25418.75
15:42:15|25418.75
15:42:16|25418.75
15:42:17|25418.75
15:42:18|25418.75
15:42:19|25418.75
15:42:21|25418.75
15:42:22|25418.75
15:42:23|25418.75
15:42:24|25418.75
15:42:25|25418.75
15:42:26|25418.75
15:42:27|25418.75
15:42:28|25418.75
15:42:29|25418.75
15:42:30|25418.75
15:42:31|25418.75
15:42:32|25424.28
15:42:33|25424.28
15:42:34|25424.28
15:42:35|25424.28
15:42:36|25424.28
15:42:37|25424.28
15:42:38|25424.28
15:42:39|25424.28
15:42:40|25424.28
15:42:41|25424.28
15:42:42|25424.28
15:42:43|25424.28
15:42:44|25424.28
15:42:45|25424.28
15:42:46|25424.28
15:42:47|25424.28
15:42:48|25423.32
15:42:49|25423.32
15:42:50|25423.32
15:42:51|25413.68
15:42:52|25413.68
15:42:53|25399.36
15:42:54|25419.5
15:42:55|25412.88
15:42:56|25412.88
15:42:57|25412.88
15:42:58|25412.88
15:42:59|25412.88
15:43:00|25412.88
15:43:01|25412.88
15:43:02|25412.88
15:43:03|25428.96
15:43:05|25428.96
15:43:05|25428.96
15:43:06|25428.96
15:43:08|25428.96
15:43:09|25428.96
15:43:10|25428.96
15:43:11|25428.96
15:43:12|25428.96
15:43:13|25428.96
15:43:14|25405.68
15:43:15|25405.68
15:43:16|25405.68
15:43:17|25405.68
15:43:18|25405.68
15:43:19|25405.68
15:43:20|25405.68
15:43:21|25405.68
15:43:22|25405.68
15:43:23|25405.68
15:43:24|25405.68
15:43:25|25405.68
15:43:26|25405.68
15:43:27|25405.68
15:43:28|25405.68
15:43:29|25405.68
15:43:30|25405.68
15:43:31|25405.68
15:43:32|25419.23
15:43:33|25419.23
15:43:34|25419.23
15:43:35|25419.69
15:43:36|25419.69
15:43:37|25419.69
15:43:38|25419.69
15:43:39|25419.69
15:43:40|25419.69
15:43:41|25419.69
15:43:42|25419.69
15:43:43|25412.3
15:43:45|25412.3
15:43:46|25412.3
15:43:46|25412.3
15:43:48|25403.75
15:43:48|25403.75
15:43:50|25403.75
15:43:51|25404.88
15:43:52|25404.88
15:43:53|25404.95
15:43:54|25404.95
15:43:55|25404.95
15:43:56|25404.95
15:43:57|25399.36
15:43:58|25399.36
15:43:59|25399.36
15:44:00|25399.36
15:44:01|25399.36
15:44:02|25399.36
15:44:03|25399.36
15:44:05|25399.36
15:44:06|25399.36
15:44:07|25399.36
15:44:08|25399.36
15:44:09|25399.36
15:44:10|25399.36
15:44:11|25399.36
15:44:12|25399.36
15:44:13|25399.36
15:44:14|25399.36
15:44:15|25399.36
15:44:16|25399.36
15:44:17|25423.79
15:44:18|25405.46
15:44:19|25423.79
15:44:20|25423.79
15:44:21|25423.79
15:44:22|25423.36
15:44:23|25423.36
15:44:24|25423.36
15:44:25|25423.36
15:44:26|25420.9
15:44:27|25420.9
15:44:28|25420.9
15:44:29|25401.68
15:44:30|25401.68
15:44:31|25388.34
15:44:32|25388.34
15:44:33|25388.34
15:44:34|25400.67
15:44:35|25400.67
15:44:36|25400.67
15:44:37|25400.67
15:44:38|25400.67
15:44:39|25400.67
15:44:40|25401.68
15:44:41|25402.4
15:44:42|25388.3
15:44:43|25388.3
15:44:44|25390.51
15:44:45|25390.51
15:44:46|25390.51
15:44:47|25395.27
15:44:48|25395.27
15:44:49|25395.27
15:44:50|25395.27
15:44:51|25395.27
15:44:52|25395.27
15:44:53|25404.66
15:44:54|25404.66
15:44:55|25404.66
15:44:56|25404.66
15:44:57|25404.66
15:44:58|25404.66
15:44:59|25404.66
15:45:00|25404.66
15:45:01|25404.66
15:45:02|25404.66
15:45:03|25404.66
15:45:04|25404.66
15:45:05|25404.66
15:45:06|25412.29
15:45:07|25412.29
15:45:08|25412.29
15:45:09|25412.29
15:45:10|25412.29
15:45:11|25412.29
15:45:13|25412.29
15:45:14|25396.91
15:45:15|25396.91
15:45:16|25396.91
15:45:17|25396.91
15:45:17|25396.91
15:45:19|25396.91
15:45:20|25396.91
15:45:21|25396.91
15:45:22|25396.91
15:45:23|25396.91
15:45:24|25396.91
15:45:25|25396.91
15:45:26|25396.91
15:45:27|25396.91
15:45:28|25396.91
15:45:29|25396.91
15:45:30|25396.91
15:45:31|25362.98
15:45:32|25362.98
15:45:33|25362.98
15:45:34|25362.98
15:45:35|25362.98
15:45:35|25362.98
15:45:37|25362.98
15:45:38|25362.98
15:45:39|25362.98
15:45:40|25362.98
15:45:41|25362.98
15:45:42|25378.59
15:45:43|25378.59
15:45:44|25378.59
15:45:45|25378.59
15:45:46|25378.59
15:45:47|25378.59
15:45:48|25378.59
15:45:49|25378.59
15:45:51|25378.59
15:45:52|25378.59
15:45:53|25378.59
15:45:53|25378.59
15:45:55|25378.59
15:45:56|25362.98
15:45:57|25362.98
15:45:58|25362.98
15:45:59|25362.98
15:46:01|25378.59
15:46:01|25378.59
15:46:02|25378.59
15:46:03|25378.59
15:46:04|25378.59
15:46:05|25378.59
15:46:08|25378.59
15:46:08|25378.59
15:46:09|25378.59
15:46:10|25361.98
15:46:12|25361.98
15:46:13|25361.98
15:46:14|25361.98
15:46:15|25361.98
15:46:16|25368.35
15:46:17|25376.37
15:46:18|25376.37
15:46:19|25376.37
15:46:20|25376.37
15:46:21|25376.37
15:46:22|25376.37
15:46:23|25376.37
15:46:24|25362.44
15:46:25|25362.44
15:46:26|25362.44
15:46:28|25379.03
15:46:28|25379.03
15:46:29|25379.03
15:46:30|25379.03
15:46:31|25363.26
15:46:33|25363.26
15:46:33|25363.26
15:46:35|25360.51
15:46:36|25360.51
15:46:37|25360.51
15:46:38|25360.51
15:46:39|25360.51
15:46:40|25360.51
15:46:41|25360.
15:46:42|25360.
15:46:43|25360.
15:46:44|25360.
15:46:45|25360.
15:46:46|25379.03
15:46:48|25379.03
15:46:49|25379.03
15:46:51|25379.03
15:46:51|25379.03
15:46:53|25379.03
15:46:53|25379.03
15:46:54|25379.03
15:46:55|25379.03
15:46:56|25379.03
15:46:57|25379.03
15:46:58|25379.03
15:46:59|25379.03
15:47:00|25379.03
15:47:01|25379.03
15:47:02|25371.85
15:47:03|25371.85
15:47:04|25371.85
15:47:05|25371.85
15:47:06|25371.85
15:47:08|25371.85
15:47:09|25381.58
15:47:10|25381.58
15:47:12|25381.58
15:47:13|25381.58
15:47:14|25381.58
15:47:15|25381.58
15:47:16|25381.58
15:47:16|25382.09
15:47:17|25382.09
15:47:18|25382.09
15:47:19|25382.09
15:47:20|25382.09
15:47:21|25382.09
15:47:22|25382.09
15:47:23|25382.09
15:47:24|25382.09
15:47:26|25382.09
15:47:27|25376.72
15:47:27|25365.7
15:47:28|25365.7
15:47:29|25366.76
15:47:30|25366.76
15:47:31|25366.76
15:47:32|25366.76
15:47:33|25366.76
15:47:34|25366.76
15:47:35|25366.76
15:47:36|25366.76
15:47:38|25366.76
15:47:38|25366.76
15:47:39|25366.76
15:47:40|25366.76
15:47:41|25403.99
15:47:43|25403.99
15:47:43|25379.03
15:47:44|25366.76
15:47:45|25366.76
15:47:46|25366.76
15:47:47|25366.76
15:47:49|25366.76
15:47:50|25366.76
15:47:51|25374.54
15:47:52|25374.54
15:47:53|25374.54
15:47:54|25374.54
15:47:55|25374.54
15:47:56|25374.54
15:47:57|25374.54
15:47:58|25374.54
15:47:59|25374.54
15:48:00|25374.54
15:48:01|25374.54
15:48:02|25374.54
15:48:03|25360.91
15:48:04|25360.91
15:48:05|25360.91
15:48:06|25360.91
15:48:07|25360.91
15:48:09|25360.91
15:48:10|25360.91
15:48:11|25360.91
15:48:12|25360.91
15:48:14|25359.62
15:48:14|25359.62
15:48:15|25359.62
15:48:16|25359.62
15:48:17|25359.57
15:48:19|25359.57
15:48:20|25359.57
15:48:21|25359.57
15:48:22|25359.57
15:48:23|25359.57
15:48:24|25359.57
15:48:25|25350.
15:48:26|25350.
15:48:27|25350.
15:48:28|25350.
15:48:29|25350.
15:48:30|25350.
15:48:31|25350.
15:48:32|25350.
15:48:33|25344.95
15:48:34|25344.95
15:48:35|25344.95
15:48:36|25344.95
15:48:37|25349.91
15:48:38|25346.12
15:48:39|25346.12
15:48:40|25346.12
15:48:41|25346.12
15:48:42|25346.12
15:48:43|25346.12
15:48:44|25346.12
15:48:45|25343.18
15:48:46|25342.42
15:48:47|25342.42
15:48:48|25342.42
15:48:49|25338.97
15:48:50|25338.97
15:48:51|25338.97
15:48:53|25338.97
15:48:53|25339.65
15:48:55|25339.65
15:48:55|25339.65
15:48:57|25339.65
15:48:58|25312.54
15:48:58|25312.54
15:48:59|25339.33
15:49:00|25339.33
15:49:01|25339.65
15:49:03|25339.65
15:49:04|25339.65
15:49:04|25339.65
15:49:06|25339.65
15:49:06|25339.65
15:49:08|25339.65
15:49:08|25339.65
15:49:10|25339.65
15:49:11|25339.65
15:49:12|25339.65
15:49:13|25339.65
15:49:14|25316.59
15:49:15|25316.59
15:49:16|25330.
15:49:17|25312.54
15:49:18|25312.54
15:49:19|25312.54
15:49:20|25305.02
15:49:21|25305.02
15:49:22|25305.02
15:49:23|25305.02
15:49:24|25305.02
15:49:25|25331.29
15:49:26|25331.29
15:49:27|25331.29
15:49:28|25305.
15:49:29|25305.
15:49:30|25305.
15:49:31|25305.
15:49:32|25305.
15:49:33|25305.
15:49:34|25306.49
15:49:35|25306.49
15:49:36|25312.01
15:49:38|25312.01
15:49:39|25335.46
15:49:40|25335.46
15:49:41|25334.
15:49:42|25334.
15:49:43|25334.
15:49:44|25334.
15:49:45|25334.
15:49:46|25315.53
15:49:47|25315.53
15:49:48|25315.53
15:49:49|25315.96
15:49:50|25331.29
15:49:51|25329.25
15:49:52|25315.53
15:49:53|25312.01
15:49:54|25312.01
15:49:55|25312.01
15:49:56|25312.01
15:49:57|25312.01
15:49:58|25312.01
15:49:59|25312.01
15:50:00|25312.01
15:50:01|25312.01
15:50:02|25300.
15:50:03|25300.
15:50:04|25300.
15:50:05|25300.
15:50:06|25300.
15:50:07|25300.
15:50:08|25300.
15:50:09|25315.41
15:50:10|25291.48
15:50:11|25291.48
15:50:13|25291.48
15:50:14|25291.48
15:50:15|25291.48
15:50:16|25291.48
15:50:17|25316.53
15:50:18|25331.29
15:50:19|25331.29
15:50:20|25331.29
15:50:21|25314.65
15:50:22|25314.65
15:50:23|25296.57
15:50:24|25296.57
15:50:25|25330.37
15:50:26|25330.37
15:50:27|25314.65
15:50:28|25314.65
15:50:29|25314.65
15:50:30|25314.65
15:50:31|25314.65
15:50:32|25314.65
15:50:33|25314.65
15:50:34|25314.65
15:50:35|25331.29
15:50:36|25331.29
15:50:37|25331.29
15:50:38|25335.95
15:50:39|25335.95
15:50:40|25341.47
15:50:41|25341.47
15:50:42|25315.71
15:50:44|25315.71
15:50:45|25315.71
15:50:46|25315.71
15:50:47|25315.71
15:50:47|25315.71
15:50:49|25315.71
15:50:50|25315.71
15:50:51|25328.69
15:50:52|25306.22
15:50:53|25306.22
15:50:54|25306.22
15:50:55|25306.22
15:50:57|25306.22
15:50:58|25331.28
15:50:58|25326.27
15:51:00|25326.27
15:51:00|25326.27
15:51:02|25326.27
15:51:03|25326.27
15:51:03|25326.27
15:51:05|25326.27
15:51:06|25326.27
15:51:06|25326.27
15:51:08|25326.27
15:51:08|25298.31
15:51:09|25313.66
15:51:10|25313.66
15:51:13|25313.66
15:51:15|25313.66
15:51:16|25313.66
15:51:18|25264.95
15:51:18|25264.95
15:51:19|25310.6
15:51:21|25310.6
15:51:21|25310.6
15:51:22|25310.6
15:51:23|25310.6
15:51:24|25310.6
15:51:25|25310.6
15:51:27|25310.6
15:51:27|25310.6
15:51:29|25310.6
15:51:30|25310.6
15:51:31|25310.6
15:51:31|25310.6
15:51:33|25310.6
15:51:34|25310.6
15:51:35|25310.6
15:51:36|25315.6
15:51:36|25315.6
15:51:38|25315.6
15:51:39|25315.6
15:51:40|25315.6
15:51:41|25315.6
15:51:42|25315.6
15:51:43|25315.6
15:51:45|25310.52
15:51:46|25310.52
15:51:46|25310.52
15:51:47|25310.52
15:51:48|25310.52
15:51:49|25310.52
15:51:50|25310.52
15:51:51|25310.52
15:51:53|25310.52
15:51:54|25310.52
15:51:55|25310.52
15:51:55|25310.52
15:51:56|25309.72
15:51:57|25309.72
15:51:58|25293.15
15:52:00|25293.15
15:52:00|25293.15
15:52:02|25309.
15:52:03|25309.
15:52:03|25309.
15:52:04|25309.
15:52:05|25305.27
15:52:06|25305.27
15:52:07|25293.82
15:52:09|25308.89
15:52:09|25295.11
15:52:10|25295.11
15:52:11|25295.11
15:52:13|25295.11
15:52:14|25295.11
15:52:15|25295.11
15:52:17|25300.53
15:52:18|25300.53
15:52:19|25300.53
15:52:21|25300.53
15:52:22|25300.53
15:52:23|25300.53
15:52:24|25292.81
15:52:25|25292.81
15:52:26|25293.48
15:52:27|25293.48
15:52:28|25293.48
15:52:30|25293.48
15:52:30|25293.48
15:52:31|25293.48
15:52:33|25293.48
15:52:33|25293.48
15:52:34|25293.48
15:52:35|25293.48
15:52:37|25293.48
15:52:38|25293.48
15:52:39|25293.48
15:52:40|25293.48
15:52:41|25293.48
15:52:41|25293.48
15:52:42|25293.48
15:52:43|25293.48
15:52:44|25293.48
15:52:45|25293.48
15:52:46|25293.48
15:52:47|25293.48
15:52:48|25273.49
15:52:50|25293.48
15:52:51|25293.48
15:52:51|25293.48
15:52:52|25293.48
15:52:54|25293.48
15:52:55|25293.48
15:52:55|25293.48
15:52:56|25270.94
15:52:58|25270.94
15:52:59|25270.94
15:52:59|25270.87
15:53:00|25270.87
15:53:02|25270.87
15:53:02|25270.87
15:53:04|25270.87
15:53:04|25270.87
15:53:05|25270.87
15:53:06|25270.87
15:53:07|25270.87
15:53:09|25263.65
15:53:10|25263.65
15:53:11|25263.65
15:53:12|25263.65
15:53:12|25263.65
15:53:14|25263.65
15:53:15|25263.65
15:53:16|25263.65
15:53:18|25263.65
15:53:19|25263.65
15:53:20|25263.65
15:53:21|25291.05
15:53:22|25264.89
15:53:23|25264.89
15:53:24|25264.89
15:53:26|25264.89
15:53:26|25287.2
15:53:27|25287.2
15:53:29|25272.03
15:53:30|25272.03
15:53:31|25289.92
15:53:32|25289.92
15:53:33|25289.92
15:53:34|25289.92
15:53:35|25289.92
15:53:36|25289.92
15:53:37|25289.92
15:53:38|25289.92
15:53:39|25293.44
15:53:40|25293.44
15:53:41|25293.44
15:53:42|25293.44
15:53:43|25293.44
15:53:44|25293.44
15:53:45|25293.44
15:53:46|25293.44
15:53:48|25293.44
15:53:49|25293.44
15:53:50|25293.44
15:53:51|25293.44
15:53:52|25284.53
15:53:53|25284.53
15:53:54|25284.53
15:53:55|25284.53
15:53:56|25284.53
15:53:57|25284.53
15:53:58|25284.53
15:53:59|25284.53
15:54:00|25284.53
15:54:01|25284.53
15:54:02|25284.53
15:54:03|25284.53
15:54:04|25284.53
15:54:05|25284.53
15:54:06|25284.53
15:54:07|25284.53
15:54:08|25284.53
15:54:09|25283.96
15:54:10|25283.96
15:54:11|25283.96
15:54:12|25283.96
15:54:13|25283.96
15:54:15|25284.53
15:54:17|25284.53
15:54:18|25284.53
15:54:20|25284.53
15:54:21|25284.53
15:54:21|25284.53
15:54:22|25284.7
15:54:24|25284.7
15:54:25|25284.7
15:54:25|25293.48
15:54:27|25293.48
15:54:27|25293.48
15:54:28|25293.48
15:54:29|25293.48
15:54:31|25293.48
15:54:31|25293.48
15:54:33|25293.48
15:54:34|25293.48
15:54:35|25300.
15:54:36|25300.
15:54:37|25300.
15:54:38|25300.
15:54:39|25284.5
15:54:40|25284.5
15:54:41|25284.5
15:54:42|25284.5
15:54:43|25284.5
15:54:44|25284.5
15:54:45|25284.5
15:54:46|25284.5
15:54:47|25284.5
15:54:48|25284.5
15:54:49|25284.5
15:54:50|25284.5
15:54:51|25284.5
15:54:52|25286.73
15:54:53|25286.73
15:54:54|25270.87
15:54:55|25270.87
15:54:56|25270.87
15:54:57|25270.87
15:54:58|25270.87
15:54:59|25263.83
15:55:00|25263.83
15:55:01|25260.98
15:55:02|25267.32
15:55:03|25267.32
15:55:04|25267.32
15:55:05|25267.32
15:55:06|25267.32
15:55:07|25267.32
15:55:08|25267.32
15:55:09|25267.32
15:55:10|25286.75
15:55:11|25286.75
15:55:12|25286.75
15:55:13|25276.88
15:55:14|25276.88
15:55:15|25276.88
15:55:17|25276.88
15:55:18|25276.88
15:55:19|25276.88
15:55:20|25300.
15:55:21|25300.
15:55:22|25300.
15:55:22|25315.6
15:55:24|25297.04
15:55:25|25297.04
15:55:26|25326.27
15:55:27|25326.27
15:55:28|25331.29
15:55:28|25333.7
15:55:31|25333.7
15:55:31|25333.7
15:55:32|25333.7
15:55:33|25333.7
15:55:35|25333.7
15:55:35|25294.57
15:55:36|25294.57
15:55:38|25294.57
15:55:39|25294.57
15:55:39|25294.57
15:55:41|25291.05
15:55:41|25291.05
15:55:43|25291.05
15:55:44|25291.05
15:55:44|25291.05
15:55:45|25291.05
15:55:47|25291.05
15:55:48|25289.81
15:55:48|25275.
15:55:49|25275.
15:55:50|25275.
15:55:51|25275.
15:55:53|25275.
15:55:54|25275.
15:55:55|25269.41
15:55:55|25269.41
15:55:57|25289.29
15:55:58|25289.29
15:55:58|25289.29
15:56:00|25289.29
15:56:01|25289.29
15:56:02|25289.68
15:56:03|25289.68
15:56:04|25289.68
15:56:05|25289.68
15:56:06|25289.68
15:56:07|25289.68
15:56:07|25289.68
15:56:09|25289.68
15:56:10|25289.68
15:56:11|25289.68
15:56:12|25289.68
15:56:12|25289.68
15:56:14|25289.68
15:56:15|25273.26
15:56:16|25273.26
15:56:18|25273.26
15:56:19|25273.26
15:56:21|25273.89
15:56:22|25273.89
15:56:23|25273.89
15:56:24|25273.89
15:56:24|25273.89
15:56:26|25273.89
15:56:27|25290.45
15:56:28|25290.45
15:56:28|25290.45
15:56:30|25277.15
15:56:31|25277.15
15:56:31|25277.15
15:56:33|25277.15
15:56:33|25277.15
15:56:35|25277.15
15:56:36|25277.15
15:56:37|25254.34
15:56:37|25254.34
15:56:39|25254.34
15:56:40|25254.34
15:56:41|25254.34
15:56:43|25254.34
15:56:43|25254.34
15:56:44|25254.34
15:56:46|25254.34
15:56:47|25254.34
15:56:47|25254.34
15:56:48|25254.34
15:56:49|25254.34
15:56:50|25254.34
15:56:51|25254.34
15:56:52|25290.45
15:56:53|25290.45
15:56:54|25291.05
15:56:55|25291.05
15:56:57|25298.71
15:56:57|25298.71
15:56:58|25298.71
15:57:00|25308.92
15:57:02|25308.92
15:57:02|25308.92
15:57:03|25313.92
15:57:04|25292.46
15:57:06|25292.46
15:57:06|25303.69
15:57:08|25303.69
15:57:09|25303.69
15:57:10|25303.69
15:57:11|25304.63
15:57:12|25304.63
15:57:13|25304.63
15:57:13|25304.63
15:57:15|25304.63
15:57:16|25304.63
15:57:17|25304.63
15:57:19|25271.19
15:57:19|25271.19
15:57:21|25271.19
15:57:22|25271.19
15:57:23|25291.05
15:57:24|25291.05
15:57:25|25291.05
15:57:26|25291.05
15:57:27|25291.05
15:57:28|25291.05
15:57:29|25291.05
15:57:30|25291.05
15:57:31|25291.05
15:57:32|25291.05
15:57:33|25291.05
15:57:34|25291.05
15:57:35|25291.05
15:57:36|25291.05
15:57:37|25291.05
15:57:38|25291.05
15:57:39|25291.05
15:57:40|25291.05
15:57:42|25291.05
15:57:42|25291.05
15:57:44|25312.4
15:57:46|25312.4
15:57:47|25312.4
15:57:48|25312.4
15:57:48|25312.4
15:57:49|25304.05
15:57:50|25304.05
15:57:51|25304.05
15:57:53|25304.05
15:57:54|25304.05
15:57:55|25305.25
15:57:56|25305.25
15:57:56|25305.25
15:57:57|25305.25
15:57:59|25305.25
15:57:59|25305.25
15:58:00|25305.25
15:58:02|25305.25
15:58:02|25312.35
15:58:04|25312.35
15:58:04|25312.35
15:58:05|25293.65
15:58:06|25293.65
15:58:08|25293.65
15:58:08|25293.65
15:58:09|25293.65
15:58:10|25293.65
15:58:12|25293.65
15:58:12|25293.65
15:58:14|25293.65
15:58:15|25293.65
15:58:17|25293.65
15:58:17|25293.65
15:58:18|25293.65
15:58:20|25293.65
15:58:21|25293.65
15:58:23|25294.57
15:58:24|25275.7
15:58:25|25300.
15:58:26|25300.
15:58:28|25300.
15:58:29|25300.
15:58:30|25300.
15:58:31|25300.
15:58:32|25313.92
15:58:33|25313.92
15:58:34|25313.92
15:58:36|25313.92
15:58:37|25313.92
15:58:38|25313.92
15:58:38|25313.92
15:58:40|25313.92
15:58:41|25313.92
15:58:41|25313.92
15:58:43|25313.92
15:58:43|25313.92
15:58:45|25313.92
15:58:46|25313.92
15:58:47|25313.92
15:58:48|25313.92
15:58:49|25301.18
15:58:50|25301.18
15:58:51|25301.18
15:58:52|25323.67
15:58:53|25323.67
15:58:54|25323.67
15:58:55|25323.67
15:58:56|25323.67
15:58:57|25304.31
15:58:59|25304.31
15:58:59|25304.31
15:59:00|25323.67
15:59:01|25323.67
15:59:02|25323.67
15:59:04|25307.24
15:59:05|25307.24
15:59:06|25307.24
15:59:07|25307.24
15:59:08|25323.67
15:59:09|25323.67
15:59:10|25323.67
15:59:11|25323.67
15:59:12|25323.67
15:59:13|25323.67
15:59:14|25313.92
15:59:15|25313.92
15:59:16|25313.92
15:59:17|25313.92
15:59:18|25313.92
15:59:19|25313.92
15:59:21|25305.92
15:59:22|25305.92
15:59:24|25313.2
15:59:25|25313.2
15:59:26|25313.2
15:59:28|25313.2
15:59:29|25313.2
15:59:30|25313.2
15:59:32|25307.23
15:59:33|25313.2
15:59:34|25313.2
15:59:35|25313.2
15:59:36|25313.2
15:59:37|25313.2
15:59:38|25313.2
15:59:39|25313.2
15:59:40|25313.92
15:59:41|25313.92
15:59:42|25313.92
15:59:43|25313.92
15:59:44|25289.39
15:59:45|25289.39
15:59:45|25289.39
15:59:47|25289.39
15:59:48|25289.39
15:59:49|25289.39
15:59:50|25289.39
15:59:51|25289.39
15:59:51|25289.39
15:59:53|25289.39
15:59:54|25289.39
15:59:55|25293.28
15:59:56|25293.28
15:59:57|25293.28
15:59:57|25293.28
16:00:00|25293.28
16:00:00|25293.28
16:00:01|25307.18
16:00:03|25307.18
16:00:04|25307.18
16:00:05|25307.18
16:00:06|25307.18
16:00:07|25295.24
16:00:08|25295.24
16:00:10|25289.54
16:00:10|25302.19
16:00:12|25302.19
16:00:13|25302.19
16:00:14|25302.19
16:00:15|25302.19
16:00:15|25302.19
16:00:16|25302.19
16:00:18|25302.19
16:00:18|25302.19
16:00:20|25302.19
16:00:21|25302.19
16:00:23|25302.19
16:00:25|25276.22
16:00:26|25276.22
16:00:27|25288.28
16:00:27|25288.28
16:00:29|25288.28
16:00:30|25290.
16:00:31|25290.
16:00:32|25290.
16:00:33|25290.
16:00:34|25290.
16:00:35|25277.44
16:00:36|25277.44
16:00:37|25275.45
16:00:38|25275.45
16:00:38|25275.45
16:00:40|25275.45
16:00:41|25275.45
16:00:42|25275.45
16:00:43|25275.45
16:00:43|25288.96
16:00:45|25288.96
16:00:47|25288.96
16:00:47|25288.96
16:00:49|25288.96
16:00:51|25288.96
16:00:51|25271.32
16:00:52|25271.32
16:00:53|25271.32
16:00:55|25271.32
16:00:56|25288.95
16:00:57|25288.95
16:00:58|25288.95
16:00:59|25254.67
16:01:00|25254.67
16:01:01|25254.67
16:01:02|25254.67
16:01:03|25254.67
16:01:04|25254.67
16:01:05|25250.61
16:01:06|25267.89
16:01:07|25287.66
16:01:08|25287.66
16:01:09|25255.41
16:01:10|25255.41
16:01:11|25255.41
16:01:12|25255.41
16:01:13|25255.41
16:01:14|25255.41
16:01:15|25255.41
16:01:16|25255.41
16:01:17|25255.41
16:01:18|25269.35
16:01:19|25251.31
16:01:20|25255.41
16:01:21|25255.41
16:01:22|25255.41
16:01:24|25272.8
16:01:26|25271.74
16:01:26|25263.71
16:01:27|25263.71
16:01:29|25263.71
16:01:30|25263.71
16:01:31|25263.71
16:01:32|25263.71
16:01:33|25263.71
16:01:34|25263.71
16:01:35|25288.96
16:01:36|25288.96
16:01:38|25288.96
16:01:39|25288.96
16:01:40|25288.96
16:01:41|25288.96
16:01:42|25282.75
16:01:43|25282.75
16:01:44|25282.75
16:01:45|25278.62
16:01:45|25278.62
16:01:47|25278.62
16:01:48|25284.09
16:01:49|25284.09
16:01:50|25266.79
16:01:51|25266.79
16:01:52|25266.79
16:01:53|25266.79
16:01:54|25266.79
16:01:55|25266.79
16:01:56|25266.79
16:01:57|25266.79
16:01:58|25282.5
16:01:59|25282.5
16:02:00|25263.71
16:02:01|25263.71
16:02:02|25266.79
16:02:03|25266.79
16:02:04|25266.79
16:02:05|25266.79
16:02:06|25266.79
16:02:07|25266.79
16:02:08|25274.2
16:02:09|25274.2
16:02:10|25250.73
16:02:11|25270.
16:02:12|25270.
16:02:13|25259.27
16:02:14|25259.27
16:02:15|25259.27
16:02:16|25259.27
16:02:16|25259.27
16:02:18|25259.27
16:02:20|25259.27
16:02:20|25259.27
16:02:21|25259.27
16:02:23|25259.27
16:02:25|25259.27
16:02:26|25259.27
16:02:27|25275.
16:02:29|25284.53
16:02:30|25284.53
16:02:31|25284.53
16:02:32|25297.18
16:02:33|25300.
16:02:34|25300.
16:02:35|25288.88
16:02:36|25288.88
16:02:37|25302.19
16:02:38|25302.19
16:02:39|25300.
16:02:40|25300.
16:02:41|25307.22
16:02:42|25300.
16:02:43|25271.1
16:02:44|25271.1
16:02:45|25287.92
16:02:46|25287.92
16:02:47|25287.92
16:02:48|25287.92
16:02:49|25287.92
16:02:50|25287.92
16:02:52|25287.92
16:02:52|25292.44
16:02:53|25292.44
16:02:54|25292.44
16:02:55|25292.44
16:02:56|25292.44
16:02:57|25292.44
16:02:58|25280.99
16:02:59|25280.99
16:03:00|25280.99
16:03:01|25280.99
16:03:02|25280.99
16:03:03|25280.99
16:03:04|25274.85
16:03:05|25274.85
16:03:06|25274.85
16:03:07|25274.85
16:03:08|25274.85
16:03:09|25274.85
16:03:10|25274.85
16:03:11|25274.85
16:03:12|25274.85
16:03:13|25274.85
16:03:14|25274.85
16:03:15|25271.35
16:03:16|25271.35
16:03:17|25271.35
16:03:18|25271.1
16:03:19|25271.1
16:03:20|25269.8
16:03:21|25269.8
16:03:22|25269.8
16:03:24|25279.31
16:03:25|25279.31
16:03:27|25279.31
16:03:29|25264.02
16:03:29|25264.02
16:03:30|25264.02
16:03:31|25264.02
16:03:33|25264.02
16:03:33|25264.02
16:03:35|25260.
16:03:36|25260.
16:03:36|25260.
16:03:37|25260.
16:03:40|25260.
16:03:41|25260.
16:03:41|25260.
16:03:42|25260.
16:03:43|25260.
16:03:45|25260.
16:03:45|25260.
16:03:47|25260.
16:03:47|25260.
16:03:48|25250.01
16:03:49|25250.01
16:03:50|25261.42
16:03:52|25260.64
16:03:52|25250.01
16:03:54|25250.01
16:03:55|25250.
16:03:55|25235.04
16:03:56|25235.04
16:03:58|25235.04
16:03:59|25235.04
16:04:00|25235.04
16:04:01|25235.
16:04:01|25235.
16:04:02|25225.07
16:04:03|25225.07
16:04:05|25225.07
16:04:05|25225.07
16:04:06|25235.54
16:04:08|25235.54
16:04:08|25235.54
16:04:09|25235.54
16:04:11|25235.54
16:04:11|25235.54
16:04:13|25235.54
16:04:13|25235.54
16:04:14|25235.54
16:04:15|25225.08
16:04:16|25225.08
16:04:17|25225.08
16:04:18|25225.03
16:04:19|25225.03
16:04:20|25225.03
16:04:21|25225.03
16:04:22|25225.03
16:04:23|25225.03
16:04:25|25225.
16:04:27|25224.13
16:04:28|25224.13
16:04:29|25235.69
16:04:31|25235.69
16:04:32|25235.69
16:04:33|25230.79
16:04:34|25230.79
16:04:35|25230.79
16:04:36|25224.14
16:04:37|25224.14
16:04:38|25224.14
16:04:39|25224.14
16:04:40|25250.39
16:04:41|25250.39
16:04:42|25250.39
16:04:43|25250.39
16:04:44|25250.39
16:04:45|25250.39
16:04:46|25250.39
16:04:47|25250.39
16:04:48|25250.39
16:04:49|25224.13
16:04:50|25224.13
16:04:51|25220.65
16:04:52|25220.65
16:04:53|25224.83
16:04:54|25224.83
16:04:55|25224.83
16:04:56|25218.08
16:04:57|25210.01
16:04:58|25210.01
16:04:59|25210.01
16:05:00|25210.01
16:05:01|25210.01
16:05:02|25210.01
16:05:03|25210.01
16:05:04|25210.01
16:05:05|25200.36
16:05:06|25210.01
16:05:07|25224.09
16:05:08|25224.09
16:05:09|25224.09
16:05:10|25224.09
16:05:11|25224.09
16:05:12|25224.09
16:05:13|25224.09
16:05:14|25224.09
16:05:15|25224.09
16:05:16|25212.89
16:05:17|25212.89
16:05:18|25212.89
16:05:19|25235.87
16:05:20|25235.87
16:05:21|25233.55
16:05:22|25233.55
16:05:23|25233.55
16:05:24|25233.55
16:05:25|25233.55
16:05:27|25233.55
16:05:28|25233.55
16:05:30|25233.55
16:05:30|25233.55
16:05:31|25233.55
16:05:33|25233.55
16:05:34|25205.1
16:05:35|25205.1
16:05:37|25194.91
16:05:38|25190.72
16:05:38|25190.
16:05:40|25190.
16:05:40|25190.
16:05:42|25190.
16:05:43|25202.49
16:05:44|25186.3
16:05:45|25187.92
16:05:45|25187.92
16:05:48|25180.
16:05:48|25182.9
16:05:49|25182.9
16:05:51|25182.9
16:05:51|25182.9
16:05:52|25182.9
16:05:53|25182.9
16:05:54|25182.9
16:05:55|25180.
16:05:56|25180.
16:05:57|25180.
16:05:58|25180.
16:05:59|25180.
16:06:00|25180.
16:06:01|25180.
16:06:02|25180.
16:06:03|25179.52
16:06:04|25179.52
16:06:05|25179.52
16:06:06|25179.52
16:06:07|25179.52
16:06:08|25179.52
16:06:10|25171.29
16:06:10|25171.29
16:06:11|25171.29
16:06:12|25182.72
16:06:13|25182.72
16:06:14|25197.21
16:06:15|25197.21
16:06:16|25197.2
16:06:17|25197.2
16:06:18|25197.2
16:06:20|25172.42
16:06:21|25172.42
16:06:22|25172.42
16:06:23|25170.91
16:06:24|25170.91
16:06:24|25170.91
16:06:26|25162.93
16:06:28|25162.93
16:06:30|25185.83
16:06:31|25185.83
16:06:32|25185.83
16:06:34|25185.83
16:06:35|25185.83
16:06:36|25165.58
16:06:38|25165.58
16:06:39|25165.58
16:06:40|25165.58
16:06:41|25165.58
16:06:42|25165.58
16:06:43|25184.
16:06:44|25184.
16:06:45|25184.
16:06:47|25182.44
16:06:48|25166.16
16:06:49|25166.16
16:06:50|25197.42
16:06:51|25197.42
16:06:52|25186.53
16:06:53|25186.53
16:06:53|25186.53
16:06:54|25169.96
16:06:56|25169.96
16:06:56|25179.16
16:06:57|25179.16
16:06:58|25163.39
16:06:59|25163.39
16:07:00|25163.39
16:07:02|25163.39
16:07:02|25163.39
16:07:03|25163.39
16:07:04|25163.39
16:07:05|25163.39
16:07:06|25167.62
16:07:08|25162.93
16:07:08|25162.93
16:07:10|25162.93
16:07:10|25162.93
16:07:11|25162.93
16:07:13|25160.67
16:07:14|25160.16
16:07:14|25150.08
16:07:15|25150.08
16:07:16|25151.73
16:07:17|25152.14
16:07:18|25152.14
16:07:19|25152.14
16:07:20|25163.68
16:07:22|25163.68
16:07:22|25184.04
16:07:23|25184.04
16:07:24|25184.04
16:07:25|25184.04
16:07:26|25184.04
16:07:28|25163.65
16:07:29|25163.65
16:07:31|25169.01
16:07:33|25169.01
16:07:34|25169.01
16:07:35|25169.01
16:07:36|25165.45
16:07:37|25165.45
16:07:38|25165.45
16:07:39|25165.45
16:07:40|25134.88
16:07:41|25130.
16:07:42|25129.05
16:07:43|25129.05
16:07:45|25129.05
16:07:46|25144.15
16:07:47|25144.15
16:07:48|25144.15
16:07:49|25144.15
16:07:50|25144.15
16:07:51|25152.57
16:07:52|25181.36
16:07:53|25181.36
16:07:54|25135.99
16:07:55|25135.99
16:07:56|25148.43
16:07:57|25148.43
16:07:58|25148.43
16:07:59|25148.43
16:08:00|25120.26
16:08:01|25120.26
16:08:02|25120.26
16:08:03|25120.26
16:08:04|25120.26
16:08:05|25120.26
16:08:07|25116.5
16:08:08|25118.36
16:08:09|25118.36
16:08:10|25079.29
16:08:11|25088.42
16:08:12|25088.42
16:08:12|25088.46
16:08:14|25066.01
16:08:15|25104.
16:08:16|25104.
16:08:17|25104.
16:08:18|25104.
16:08:19|25109.96
16:08:20|25109.96
16:08:21|25109.96
16:08:22|25109.96
16:08:23|25109.96
16:08:24|25109.96
16:08:25|25109.96
16:08:26|25109.96
16:08:27|25099.02
16:08:28|25104.
16:08:29|25104.
16:08:31|25122.84
16:08:33|25093.73
16:08:33|25099.02
16:08:35|25099.02
16:08:36|25099.02
16:08:36|25099.02
16:08:39|25099.99
16:08:39|25099.99
16:08:40|25075.28
16:08:42|25075.28
16:08:42|25103.29
16:08:44|25103.29
16:08:45|25103.29
16:08:46|25103.29
16:08:47|25103.29
16:08:48|25099.02
16:08:49|25099.02
16:08:50|25099.02
16:08:52|25099.51
16:08:53|25099.51
16:08:53|25099.51
16:08:55|25099.51
16:08:55|25088.59
16:08:57|25088.59
16:08:58|25088.59
16:09:00|25088.59
16:09:00|25088.59
16:09:01|25088.59
16:09:03|25088.59
16:09:04|25088.59
16:09:05|25088.59
16:09:06|25113.6
16:09:07|25113.6
16:09:07|25113.6
16:09:10|25113.6
16:09:10|25113.6
16:09:11|25113.6
16:09:12|25113.6
16:09:13|25113.6
16:09:14|25117.17
16:09:15|25117.17
16:09:16|25117.17
16:09:17|25117.17
16:09:18|25117.17
16:09:19|25117.17
16:09:20|25117.17
16:09:21|25117.17
16:09:22|25101.41
16:09:23|25101.41
16:09:24|25143.03
16:09:25|25143.03
16:09:26|25143.03
16:09:27|25143.03
16:09:28|25143.03
16:09:30|25110.63
16:09:32|25110.63
16:09:34|25110.63
16:09:35|25110.63
16:09:36|25110.63
16:09:37|25110.63
16:09:39|25139.55
16:09:40|25139.55
16:09:41|25139.55
16:09:42|25108.92
16:09:43|25110.63
16:09:44|25140.
16:09:46|25140.
16:09:46|25140.
16:09:48|25140.
16:09:49|25140.
16:09:49|25140.
16:09:51|25140.
16:09:51|25140.
16:09:53|25117.15
16:09:54|25117.15
16:09:55|25140.87
16:09:56|25141.53
16:09:57|25114.25
16:09:58|25114.26
16:09:59|25114.26
16:10:00|25115.07
16:10:01|25114.25
16:10:02|25114.25
16:10:03|25114.25
16:10:04|25116.62
16:10:05|25116.62
16:10:06|25116.62
16:10:07|25116.62
16:10:08|25116.62
16:10:09|25116.62
16:10:10|25116.62
16:10:11|25116.62
16:10:12|25116.62
16:10:13|25116.62
16:10:14|25119.63
16:10:15|25119.63
16:10:16|25119.63
16:10:17|25119.63
16:10:18|25119.63
16:10:19|25119.63
16:10:20|25150.
16:10:21|25177.17
16:10:22|25119.63
16:10:23|25119.63
16:10:24|25119.63
16:10:26|25119.63
16:10:27|25119.63
16:10:28|25119.63
16:10:29|25148.76
16:10:30|25148.76
16:10:31|25148.76
16:10:33|25150.
16:10:34|25150.
16:10:36|25150.
16:10:36|25150.
16:10:37|25150.
16:10:39|25153.04
16:10:39|25153.04
16:10:41|25153.04
16:10:41|25153.04
16:10:42|25154.3
16:10:43|25154.3
16:10:44|25154.3
16:10:45|25154.3
16:10:47|25154.3
16:10:47|25154.3
16:10:48|25154.3
16:10:49|25154.3
16:10:50|25154.3
16:10:52|25154.3
16:10:52|25154.3
16:10:53|25154.3
16:10:54|25154.3
16:10:56|25186.34
16:10:57|25186.34
16:10:58|25186.34
16:10:59|25186.34
16:11:00|25198.65
16:11:01|25198.65
16:11:02|25196.71
16:11:03|25196.71
16:11:04|25197.89
16:11:05|25199.55
16:11:06|25199.55
16:11:07|25199.55
16:11:08|25200.
16:11:09|25200.
16:11:10|25200.
16:11:11|25200.
16:11:12|25187.44
16:11:13|25184.
16:11:14|25184.
16:11:15|25184.
16:11:16|25184.
16:11:17|25184.
16:11:18|25184.
16:11:19|25215.5
16:11:20|25215.5
16:11:21|25215.5
16:11:22|25215.5
16:11:23|25215.5
16:11:24|25220.52
16:11:25|25220.52
16:11:26|25219.74
16:11:27|25219.74
16:11:28|25219.74
16:11:29|25219.74
16:11:30|25219.74
16:11:32|25214.84
16:11:33|25219.74
16:11:35|25219.74
16:11:36|25219.74
16:11:38|25215.
16:11:39|25220.52
16:11:40|25220.52
16:11:41|25208.32
16:11:42|25208.32
16:11:44|25208.32
16:11:45|25208.32
16:11:46|25208.32
16:11:47|25208.32
16:11:49|25208.32
16:11:50|25208.32
16:11:51|25208.32
16:11:52|25208.32
16:11:53|25208.32
16:11:54|25230.
16:11:55|25227.64
16:11:56|25250.39
16:11:57|25250.39
16:11:58|25250.39
16:11:59|25250.39
16:12:00|25250.39
16:12:01|25250.39
16:12:02|25250.39
16:12:03|25250.39
16:12:04|25250.39
16:12:05|25250.39
16:12:06|25250.39
16:12:07|25228.18
16:12:08|25228.18
16:12:09|25228.18
16:12:10|25228.18
16:12:11|25228.18
16:12:12|25228.18
16:12:13|25228.18
16:12:15|25250.
16:12:15|25250.
16:12:17|25250.
16:12:18|25250.
16:12:18|25250.
16:12:20|25250.
16:12:21|25250.
16:12:21|25250.
16:12:23|25250.
16:12:23|25248.25
16:12:24|25248.25
16:12:25|25255.41
16:12:26|25255.41
16:12:27|25255.41
16:12:28|25255.41
16:12:29|25244.75
16:12:31|25244.75
16:12:32|25244.75
16:12:32|25244.75
16:12:35|25244.75
16:12:36|25244.75
16:12:37|25244.75
16:12:37|25267.61
16:12:39|25267.61
16:12:41|25267.61
16:12:41|25254.19
16:12:42|25254.19
16:12:44|25261.31
16:12:44|25261.31
16:12:45|25261.31
16:12:46|25261.31
16:12:48|25255.26
16:12:48|25255.26
16:12:49|25251.26
16:12:51|25246.7
16:12:52|25246.7
16:12:53|25246.7
16:12:54|25246.7
16:12:55|25246.7
16:12:57|25246.7
16:12:59|25246.7
16:12:59|25246.7
16:13:00|25246.82
16:13:01|25246.82
16:13:02|25253.34
16:13:03|25259.13
16:13:04|25259.13
16:13:05|25259.13
16:13:06|25259.13
16:13:08|25259.13
16:13:08|25259.13
16:13:09|25259.13
16:13:10|25259.13
16:13:12|25259.13
16:13:13|25259.13
16:13:14|25259.13
16:13:15|25259.13
16:13:16|25259.13
16:13:17|25259.13
16:13:18|25261.28
16:13:19|25261.28
16:13:20|25261.28
16:13:21|25261.28
16:13:22|25261.28
16:13:23|25259.13
16:13:24|25259.13
16:13:25|25265.71
16:13:26|25265.71
16:13:27|25265.71
16:13:28|25265.71
16:13:29|25285.6
16:13:30|25289.79
16:13:32|25264.09
16:13:32|25264.09
16:13:35|25264.09
16:13:36|25264.09
16:13:38|25264.09
16:13:39|25264.09
16:13:41|25264.09
16:13:42|25264.09
16:13:44|25264.09
16:13:44|25264.09
16:13:46|25264.09
16:13:46|25264.09
16:13:47|25264.09
16:13:48|25264.09
16:13:49|25277.45
16:13:50|25285.6
16:13:51|25285.6
16:13:53|25285.6
16:13:53|25285.6
16:13:54|25285.6
16:13:56|25285.6
16:13:57|25285.6
16:13:58|25285.6
16:13:59|25285.6
16:14:00|25283.96
16:14:01|25283.96
16:14:02|25283.96
16:14:03|25283.96
16:14:03|25283.96
16:14:05|25296.59
16:14:06|25296.59
16:14:07|25296.59
16:14:08|25296.59
16:14:09|25281.21
16:14:10|25281.21
16:14:11|25281.21
16:14:12|25299.04
16:14:13|25299.04
16:14:14|25299.04
16:14:15|25299.04
16:14:16|25299.04
16:14:17|25299.04
16:14:18|25299.04
16:14:19|25299.04
16:14:20|25299.04
16:14:21|25302.6
16:14:21|25302.6
16:14:23|25313.32
16:14:23|25313.32
16:14:25|25313.32
16:14:25|25313.32
16:14:27|25313.32
16:14:28|25311.63
16:14:28|25311.63
16:14:30|25311.63
16:14:31|25311.63
16:14:32|25311.63
16:14:33|25311.63
16:14:34|25311.63
16:14:34|25311.63
16:14:35|25311.63
16:14:38|25311.63
16:14:40|25311.63
16:14:41|25325.
16:14:42|25313.32
16:14:43|25313.32
16:14:45|25313.32
16:14:46|25313.32
16:14:46|25319.05
16:14:47|25319.05
16:14:48|25319.05
16:14:49|25319.05
16:14:50|25319.05
16:14:51|25319.05
16:14:52|25319.05
16:14:53|25325.01
16:14:54|25325.01
16:14:55|25325.01
16:14:56|25325.01
16:14:57|25325.01
16:14:58|25325.01
16:14:59|25325.01
16:15:00|25325.01
16:15:01|25325.01
16:15:02|25339.64
16:15:03|25339.64
16:15:04|25339.64
16:15:05|25339.64
16:15:06|25339.64
16:15:07|25327.93
16:15:08|25327.93
16:15:09|25327.93
16:15:11|25327.93
16:15:12|25327.93
16:15:12|25326.16
16:15:13|25310.61
16:15:14|25310.61
16:15:15|25310.61
16:15:16|25310.61
16:15:17|25310.61
16:15:18|25333.
16:15:19|25333.
16:15:20|25333.
16:15:21|25311.71
16:15:22|25311.71
16:15:23|25311.71
16:15:24|25311.71
16:15:25|25311.71
16:15:26|25311.71
16:15:27|25311.71
16:15:29|25310.42
16:15:30|25310.42
16:15:31|25310.42
16:15:32|25295.3
16:15:33|25295.3
16:15:34|25295.3
16:15:35|25295.3
16:15:37|25295.3
16:15:38|25295.3
16:15:40|25310.29
16:15:41|25310.29
16:15:43|25310.3
16:15:44|25310.3
16:15:45|25310.3
16:15:47|25310.3
16:15:48|25310.3
16:15:49|25310.3
16:15:50|25310.3
16:15:51|25321.34
16:15:53|25321.34
16:15:54|25321.34
16:15:55|25321.34
16:15:56|25321.34
16:15:56|25321.34
16:15:58|25321.34
16:15:58|25321.34
16:16:00|25321.34
16:16:00|25321.34
16:16:02|25321.34
16:16:03|25321.34
16:16:04|25321.34
16:16:05|25321.34
16:16:06|25321.34
16:16:07|25321.34
16:16:08|25321.34
16:16:09|25321.34
16:16:10|25321.34
16:16:11|25321.34
16:16:12|25321.34
16:16:13|25321.34
16:16:14|25339.22
16:16:15|25317.38
16:16:16|25317.38
16:16:17|25317.38
16:16:18|25317.38
16:16:19|25313.32
16:16:20|25313.32
16:16:21|25313.32
16:16:22|25313.32
16:16:23|25313.32
16:16:25|25313.32
16:16:25|25313.32
16:16:26|25313.32
16:16:27|25315.45
16:16:28|25315.45
16:16:29|25318.07
16:16:30|25318.07
16:16:31|25326.8
16:16:32|25327.8
16:16:33|25327.8
16:16:34|25327.8
16:16:35|25327.8
16:16:37|25327.8
16:16:39|25313.32
16:16:40|25313.32
16:16:41|25313.32
16:16:42|25313.32
16:16:43|25313.32
16:16:44|25313.32
16:16:45|25313.32
16:16:46|25313.32
16:16:47|25313.32
16:16:48|25311.71
16:16:49|25311.71
16:16:50|25311.71
16:16:51|25310.29
16:16:52|25310.29
16:16:53|25305.19
16:16:54|25314.61
16:16:55|25314.61
16:16:56|25314.61
16:16:58|25314.61
16:16:59|25314.61
16:16:59|25314.61
16:17:01|25314.61
16:17:02|25314.61
16:17:03|25300.
16:17:05|25325.88
16:17:06|25325.88
16:17:07|25325.88
16:17:08|25325.88
16:17:10|25325.88
16:17:11|25325.88
16:17:12|25325.88
16:17:13|25325.88
16:17:14|25325.88
16:17:15|25325.88
16:17:16|25325.88
16:17:17|25325.88
16:17:18|25325.88
16:17:18|25325.88
16:17:20|25325.88
16:17:21|25325.88
16:17:22|25325.88
16:17:23|25325.88
16:17:24|25325.88
16:17:24|25325.88
16:17:26|25325.88
16:17:27|25325.88
16:17:28|25322.61
16:17:29|25322.61
16:17:30|25322.61
16:17:31|25322.61
16:17:32|25322.61
16:17:33|25322.61
16:17:34|25322.61
16:17:35|25322.61
16:17:36|25322.61
16:17:37|25322.61
16:17:39|25320.
16:17:40|25320.
16:17:41|25320.
16:17:42|25320.
16:17:44|25326.8
16:17:44|25326.8
16:17:45|25326.8
16:17:47|25339.65
16:17:47|25339.65
16:17:48|25339.65
16:17:49|25339.65
16:17:50|25339.65
16:17:52|25339.65
16:17:53|25339.65
16:17:54|25339.65
16:17:54|25339.65
16:17:55|25339.65
16:17:57|25339.65
16:17:58|25339.65
16:17:59|25339.65
16:18:00|25339.65
16:18:01|25339.65
16:18:02|25339.65
16:18:03|25339.65
16:18:04|25339.65
16:18:05|25339.65
16:18:06|25339.65
16:18:07|25339.65
16:18:08|25339.65
16:18:09|25339.65
16:18:10|25339.65
16:18:11|25339.65
16:18:13|25374.54
16:18:14|25374.54
16:18:15|25374.54
16:18:17|25374.54
16:18:17|25374.54
16:18:18|25374.54
16:18:19|25374.54
16:18:21|25374.54
16:18:22|25374.54
16:18:22|25374.54
16:18:24|25374.54
16:18:25|25374.54
16:18:27|25374.54
16:18:28|25374.54
16:18:29|25374.54
16:18:29|25374.54
16:18:31|25374.54
16:18:32|25374.54
16:18:33|25378.42
16:18:33|25378.42
16:18:35|25378.42
16:18:36|25378.42
16:18:37|25378.42
16:18:38|25378.42
16:18:40|25378.42
16:18:41|25378.42
16:18:42|25378.42
16:18:43|25378.42
16:18:44|25382.09
16:18:45|25382.09
16:18:46|25382.09
16:18:47|25382.09
16:18:48|25382.09
16:18:49|25382.09
16:18:50|25382.09
16:18:51|25382.09
16:18:52|25382.09
16:18:53|25382.09
16:18:54|25382.09
16:18:55|25382.09
16:18:56|25382.09
16:18:57|25382.09
16:18:58|25382.09
16:18:59|25382.09
16:19:00|25382.09
16:19:01|25382.09
16:19:02|25382.09
16:19:03|25382.09
16:19:04|25382.09
16:19:05|25382.09
16:19:06|25382.09
16:19:07|25382.09
16:19:08|25382.09
16:19:09|25382.09
16:19:10|25382.09
16:19:11|25382.09
16:19:12|25366.02
16:19:13|25366.02
16:19:14|25366.02
16:19:15|25379.65
16:19:16|25379.65
16:19:17|25379.65
16:19:18|25384.33
16:19:19|25384.33
16:19:20|25384.33
16:19:21|25384.33
16:19:22|25384.33
16:19:23|25384.33
16:19:24|25384.33
16:19:25|25378.42
16:19:26|25378.42
16:19:27|25378.42
16:19:28|25378.32
16:19:29|25378.32
16:19:30|25380.44
16:19:31|25380.44
16:19:32|25380.44
16:19:33|25380.44
16:19:34|25350.
16:19:35|25350.
16:19:36|25339.66
16:19:37|25339.66
16:19:38|25339.66
16:19:39|25339.66
16:19:41|25339.66
16:19:42|25339.66
16:19:43|25339.66
16:19:44|25339.66
16:19:45|25339.66
16:19:46|25339.66
16:19:47|25339.66
16:19:48|25339.66
16:19:49|25339.66
16:19:51|25339.66
16:19:51|25339.66
16:19:53|25339.66
16:19:54|25339.66
16:19:55|25339.66
16:19:55|25339.65
16:19:57|25339.65
16:19:57|25341.72
16:19:59|25341.72
16:19:59|25341.72
16:20:00|25341.72
16:20:02|25341.72
16:20:03|25341.72
16:20:03|25341.72
16:20:05|25341.72
16:20:06|25341.72
16:20:07|25341.72
16:20:08|25341.72
16:20:09|25341.72
16:20:09|25339.66
16:20:11|25339.66
16:20:13|25339.66
16:20:13|25322.61
16:20:14|25322.61
16:20:16|25341.64
16:20:16|25341.64
16:20:17|25341.64
16:20:18|25315.
16:20:19|25319.91
16:20:20|25310.61
16:20:21|25310.61
16:20:22|25310.61
16:20:23|25295.45
16:20:25|25295.45
16:20:26|25295.45
16:20:27|25295.45
16:20:27|25298.62
16:20:28|25299.41
16:20:30|25299.41
16:20:31|25299.41
16:20:32|25310.56
16:20:33|25315.32
16:20:34|25315.32
16:20:35|25315.32
16:20:36|25341.63
16:20:37|25341.63
16:20:38|25341.63
16:20:39|25341.63
16:20:40|25341.63
16:20:42|25337.21
16:20:43|25333.71
16:20:44|25333.71
16:20:45|25333.71
16:20:46|25311.63
16:20:47|25311.63
16:20:49|25311.63
16:20:50|25315.32
16:20:52|25315.32
16:20:53|25306.65
16:20:54|25306.65
16:20:55|25300.05
16:20:56|25300.
16:20:56|25300.
16:20:57|25300.
16:20:59|25300.
16:20:59|25295.3
16:21:01|25295.3
16:21:01|25295.3
16:21:02|25295.3
16:21:04|25295.3
16:21:05|25300.
16:21:06|25300.
16:21:07|25300.
16:21:08|25300.
16:21:09|25300.
16:21:10|25300.
16:21:11|25300.
16:21:11|25300.
16:21:14|25300.
16:21:15|25300.
16:21:15|25300.
16:21:16|25300.
16:21:17|25300.
16:21:18|25300.
16:21:19|25300.
16:21:20|25300.
16:21:21|25298.6
16:21:22|25272.78
16:21:23|25272.78
16:21:24|25272.78
16:21:25|25272.78
16:21:27|25272.78
16:21:28|25272.78
16:21:28|25272.78
16:21:29|25272.78
16:21:30|25278.67
16:21:31|25278.67
16:21:32|25278.67
16:21:33|25278.67
16:21:35|25278.67
16:21:35|25278.67
16:21:36|25278.67
16:21:37|25278.67
16:21:38|25278.67
16:21:39|25301.79
16:21:40|25301.49
16:21:42|25321.44
16:21:44|25321.44
16:21:45|25321.44
16:21:46|25321.44
16:21:47|25321.44
16:21:48|25321.44
16:21:49|25321.44
16:21:50|25321.44
16:21:51|25318.5
16:21:52|25318.5
16:21:53|25318.5
16:21:55|25308.71
16:21:55|25308.71
16:21:57|25308.71
16:21:57|25308.71
16:21:59|25308.71
16:21:59|25308.71
16:22:00|25336.62
16:22:01|25305.37
16:22:02|25305.37
16:22:04|25305.37
16:22:04|25305.37
16:22:05|25305.37
16:22:07|25305.37
16:22:07|25305.37
16:22:09|25318.5
16:22:10|25318.5
16:22:11|25318.5
16:22:12|25318.5
16:22:12|25318.5
16:22:13|25318.5
16:22:15|25318.5
16:22:15|25318.5
16:22:16|25318.5
16:22:17|25318.5
16:22:18|25318.5
16:22:20|25295.29
16:22:21|25295.29
16:22:23|25295.29
16:22:24|25295.29
16:22:24|25295.29
16:22:25|25295.29
16:22:26|25295.29
16:22:28|25295.29
16:22:28|25310.01
16:22:29|25310.01
16:22:31|25310.01
16:22:32|25310.01
16:22:32|25310.01
16:22:33|25306.5
16:22:35|25289.11
16:22:36|25289.11
16:22:37|25289.11
16:22:38|25289.11
16:22:39|25289.11
16:22:40|25289.11
16:22:41|25289.11
16:22:42|25289.11
16:22:44|25278.78
16:22:45|25281.19
16:22:46|25281.19
16:22:47|25281.19
16:22:48|25281.19
16:22:49|25281.19
16:22:50|25281.19
16:22:51|25281.19
16:22:52|25281.19
16:22:53|25281.19
16:22:54|25281.19
16:22:55|25281.19
16:22:56|25281.19
16:22:57|25281.19
16:22:58|25278.67
16:22:59|25278.67
16:23:00|25278.67
16:23:01|25286.67
16:23:02|25286.67
16:23:04|25278.78
16:23:05|25278.78
16:23:06|25278.78
16:23:07|25278.78
16:23:08|25278.78
16:23:09|25278.78
16:23:10|25278.78
16:23:11|25278.78
16:23:12|25291.27
16:23:13|25291.27
16:23:14|25291.27
16:23:15|25291.27
16:23:16|25289.11
16:23:17|25289.11
16:23:18|25289.11
16:23:19|25289.11
16:23:20|25289.11
16:23:21|25289.11
16:23:22|25289.11
16:23:23|25289.11
16:23:24|25289.11
16:23:25|25289.11
16:23:26|25289.11
16:23:27|25289.11
16:23:28|25289.11
16:23:29|25289.11
16:23:31|25289.11
16:23:32|25289.11
16:23:33|25289.11
16:23:34|25289.11
16:23:35|25289.11
16:23:36|25278.74
16:23:37|25278.74
16:23:38|25278.74
16:23:39|25278.74
16:23:40|25286.53
16:23:41|25286.53
16:23:42|25286.53
16:23:43|25286.53
16:23:44|25285.79
16:23:46|25285.79
16:23:47|25277.02
16:23:48|25277.21
16:23:50|25277.21
16:23:51|25271.8
16:23:52|25284.82
16:23:53|25284.82
16:23:55|25270.39
16:23:56|25277.2
16:23:56|25270.
16:23:58|25260.5
16:23:59|25260.5
16:24:00|25260.5
16:24:01|25260.5
16:24:01|25260.5
16:24:03|25260.5
16:24:04|25260.5
16:24:05|25260.5
16:24:07|25260.5
16:24:08|25260.5
16:24:09|25260.5
16:24:10|25265.7
16:24:11|25265.7
16:24:12|25265.7
16:24:13|25257.42
16:24:14|25257.42
16:24:14|25257.42
16:24:16|25257.42
16:24:17|25257.42
16:24:18|25257.42
16:24:18|25257.42
16:24:20|25250.61
16:24:21|25250.61
16:24:22|25250.62
16:24:22|25250.62
16:24:23|25250.63
16:24:25|25250.63
16:24:26|25246.35
16:24:27|25243.36
16:24:28|25243.36
16:24:29|25243.36
16:24:30|25243.36
16:24:31|25243.36
16:24:32|25243.
16:24:33|25243.
16:24:33|25243.
16:24:35|25243.
16:24:36|25231.46
16:24:36|25231.46
16:24:37|25231.46
16:24:39|25231.46
16:24:40|25231.46
16:24:40|25231.46
16:24:42|25231.46
16:24:42|25231.46
16:24:44|25231.46
16:24:45|25231.46
16:24:47|25231.45
16:24:49|25242.76
16:24:51|25242.76
16:24:52|25242.76
16:24:53|25242.76
16:24:53|25242.76
16:24:56|25236.98
16:24:57|25236.98
16:24:58|25236.98
16:24:59|25236.98
16:25:00|25236.98
16:25:01|25236.98
16:25:01|25231.46
16:25:03|25231.46
16:25:03|25231.41
16:25:05|25231.41
16:25:06|25231.83
16:25:07|25231.83
16:25:08|25231.83
16:25:09|25231.83
16:25:10|25231.83
16:25:11|25231.83
16:25:12|25249.01
16:25:13|25234.13
16:25:14|25234.13
16:25:15|25234.13
16:25:16|25240.7
16:25:17|25240.7
16:25:18|25240.7
16:25:19|25240.7
16:25:20|25254.55
16:25:21|25254.55
16:25:22|25254.55
16:25:23|25254.55
16:25:24|25254.55
16:25:25|25254.55
16:25:26|25254.55
16:25:27|25263.62
16:25:28|25263.62
16:25:29|25251.3
16:25:30|25251.3
16:25:31|25251.3
16:25:32|25251.3
16:25:33|25251.3
16:25:34|25251.3
16:25:35|25251.3
16:25:36|25251.3
16:25:37|25251.3
16:25:38|25250.
16:25:39|25250.
16:25:40|25250.
16:25:41|25250.
16:25:42|25250.
16:25:43|25267.47
16:25:44|25253.2
16:25:45|25253.2
16:25:47|25256.43
16:25:48|25256.43
16:25:49|25251.92
16:25:50|25251.92
16:25:51|25251.92
16:25:51|25251.92
16:25:54|25251.92
16:25:54|25251.92
16:25:56|25251.92
16:25:56|25268.52
16:25:57|25268.52
16:25:58|25268.52
16:25:59|25268.52
16:26:01|25268.52
16:26:03|25268.52
16:26:03|25268.52
16:26:05|25268.52
16:26:05|25251.3
16:26:07|25251.3
16:26:08|25248.01
16:26:09|25248.01
16:26:10|25242.76
16:26:11|25242.76
16:26:12|25231.2
16:26:13|25231.2
16:26:14|25231.2
16:26:15|25231.2
16:26:16|25224.13
16:26:17|25224.13
16:26:18|25224.13
16:26:19|25223.
16:26:20|25223.
16:26:21|25223.
16:26:22|25223.
16:26:23|25223.
16:26:24|25223.
16:26:25|25238.05
16:26:26|25238.05
16:26:27|25238.05
16:26:28|25238.05
16:26:29|25238.05
16:26:30|25238.05
16:26:31|25238.05
16:26:32|25238.05
16:26:33|25238.05
16:26:34|25238.05
16:26:35|25238.05
16:26:36|25238.05
16:26:37|25238.05
16:26:38|25206.98
16:26:39|25206.98
16:26:40|25232.1
16:26:41|25209.97
16:26:42|25209.97
16:26:43|25209.97
16:26:44|25200.47
16:26:45|25200.47
16:26:46|25218.11
16:26:48|25231.47
16:26:49|25231.47
16:26:50|25231.47
16:26:51|25231.47
16:26:52|25231.47
16:26:54|25240.78
16:26:55|25240.78
16:26:55|25240.78
16:26:58|25240.78
16:26:58|25240.78
16:27:00|25240.78
16:27:01|25240.78
16:27:03|25216.48
16:27:03|25216.48
16:27:04|25216.48
16:27:05|25216.48
16:27:06|25216.48
16:27:07|25248.44
16:27:08|25248.44
16:27:09|25248.44
16:27:10|25230.42
16:27:11|25230.42
16:27:12|25248.44
16:27:13|25248.44
16:27:14|25248.44
16:27:15|25248.44
16:27:16|25248.44
16:27:17|25248.44
16:27:18|25248.44
16:27:20|25248.44
16:27:21|25248.44
16:27:22|25248.44
16:27:22|25248.44
16:27:24|25248.44
16:27:25|25248.44
16:27:26|25248.44
16:27:27|25256.02
16:27:28|25256.02
16:27:30|25256.02
16:27:30|25256.02
16:27:31|25256.02
16:27:32|25256.02
16:27:33|25256.02
16:27:34|25256.02
16:27:35|25267.
16:27:36|25267.
16:27:38|25267.
16:27:38|25267.
16:27:39|25267.
16:27:40|25260.85
16:27:41|25260.85
16:27:42|25260.85
16:27:43|25260.85
16:27:44|25260.85
16:27:45|25265.72
16:27:46|25265.72
16:27:48|25266.36
16:27:50|25266.34
16:27:50|25266.34
16:27:53|25266.34
16:27:54|25266.34
16:27:55|25267.
16:27:56|25267.
16:27:57|25267.
16:27:58|25267.
16:27:59|25267.
16:28:00|25267.
16:28:01|25267.
16:28:02|25248.77
16:28:03|25248.77
16:28:04|25248.77
16:28:04|25248.77
16:28:06|25248.77
16:28:07|25254.55
16:28:08|25254.55
16:28:09|25253.2
16:28:10|25253.2
16:28:11|25253.2
16:28:12|25253.2
16:28:13|25253.2
16:28:14|25253.2
16:28:15|25253.2
16:28:16|25256.82
16:28:16|25256.82
16:28:18|25256.82
16:28:20|25250.96
16:28:20|25250.96
16:28:21|25250.96
16:28:22|25250.96
16:28:23|25250.96
16:28:24|25250.96
16:28:25|25250.96
16:28:26|25248.76
16:28:28|25248.76
16:28:28|25248.76
16:28:29|25248.76
16:28:30|25248.76
16:28:31|25248.76
16:28:32|25248.76
16:28:33|25248.76
16:28:34|25248.76
16:28:35|25248.76
16:28:36|25232.93
16:28:37|25232.93
16:28:38|25232.93
16:28:39|25256.81
16:28:40|25256.81
16:28:41|25256.81
16:28:42|25256.81
16:28:43|25256.81
16:28:44|25256.81
16:28:45|25256.81
16:28:46|25256.81
16:28:47|25256.81
16:28:49|25256.81
16:28:51|25256.81
16:28:51|25256.81
16:28:53|25256.81
16:28:55|25256.81
16:28:56|25256.81
16:28:57|25256.81
16:28:58|25256.81
16:28:59|25256.81
16:29:00|25251.81
16:29:01|25251.81
16:29:02|25251.81
16:29:03|25236.18
16:29:04|25236.18
16:29:05|25220.88
16:29:06|25220.88
16:29:07|25220.88
16:29:08|25220.88
16:29:09|25220.88
16:29:10|25220.88
16:29:11|25220.88
16:29:12|25220.88
16:29:13|25220.88
16:29:14|25215.56
16:29:15|25215.56
16:29:16|25215.56
16:29:17|25215.56
16:29:18|25215.56
16:29:19|25215.56
16:29:20|25215.56
16:29:21|25215.56
16:29:22|25215.56
16:29:23|25215.56
16:29:24|25215.56
16:29:25|25227.17
16:29:26|25227.17
16:29:27|25227.17
16:29:28|25227.17
16:29:29|25227.17
16:29:30|25227.17
16:29:31|25227.17
16:29:32|25227.17
16:29:33|25216.37
16:29:34|25216.37
16:29:36|25216.37
16:29:36|25223.41
16:29:37|25223.41
16:29:38|25223.41
16:29:40|25223.41
16:29:40|25223.41
16:29:41|25223.41
16:29:42|25223.41
16:29:43|25223.41
16:29:44|25223.41
16:29:45|25223.41
16:29:47|25218.01
16:29:47|25220.07
16:29:49|25220.07
16:29:50|25220.07
16:29:52|25220.55
16:29:53|25220.55
16:29:53|25220.55
16:29:55|25222.17
16:29:56|25222.17
16:29:57|25222.17
16:29:58|25222.17
16:29:59|25222.17
16:30:00|25222.17
16:30:01|25222.17
16:30:02|25222.17
16:30:03|25210.87
16:30:04|25210.87
16:30:05|25210.04
16:30:06|25206.71
16:30:07|25206.71
16:30:08|25206.94
16:30:09|25206.94
16:30:10|25206.94
16:30:11|25200.54
16:30:12|25200.54
16:30:13|25200.54
16:30:14|25179.04
16:30:15|25196.44
16:30:16|25196.44
16:30:17|25196.44
16:30:19|25196.44
16:30:19|25196.44
16:30:20|25196.44
16:30:22|25205.32
16:30:23|25200.25
16:30:24|25200.25
16:30:25|25200.25
16:30:26|25190.12
16:30:27|25190.12
16:30:28|25190.12
16:30:29|25190.12
16:30:30|25167.8
16:30:31|25167.8
16:30:32|25167.8
16:30:33|25155.66
16:30:33|25178.61
16:30:35|25178.61
16:30:36|25178.61
16:30:37|25173.59
16:30:38|25173.59
16:30:39|25173.59
16:30:39|25163.58
16:30:41|25156.82
16:30:42|25188.96
16:30:42|25188.96
16:30:44|25188.96
16:30:45|25188.96
16:30:45|25188.96
16:30:47|25188.96
16:30:48|25188.96
16:30:49|25188.96
16:30:50|25188.96
16:30:51|25188.96
16:30:53|25188.96
16:30:54|25188.96
16:30:55|25188.96
16:30:56|25188.96
16:30:57|25188.96
16:30:58|25154.95
16:30:59|25154.95
16:31:00|25154.95
16:31:01|25154.95
16:31:02|25150.34
16:31:03|25150.34
16:31:04|25150.34
16:31:05|25150.34
16:31:06|25150.34
16:31:06|25150.34
16:31:08|25150.34
16:31:09|25166.02
16:31:10|25150.01
16:31:11|25150.01
16:31:12|25150.01
16:31:13|25150.01
16:31:14|25164.5
16:31:15|25164.5
16:31:16|25164.5
16:31:17|25164.5
16:31:18|25150.02
16:31:19|25150.02
16:31:20|25150.02
16:31:20|25150.02
16:31:22|25150.02
16:31:23|25164.11
16:31:24|25164.11
16:31:25|25164.11
16:31:26|25150.01
16:31:27|25150.01
16:31:28|25150.01
16:31:28|25150.01
16:31:30|25150.01
16:31:31|25150.01
16:31:32|25150.01
16:31:33|25150.01
16:31:33|25150.01
16:31:35|25150.01
16:31:36|25150.01
16:31:36|25146.65
16:31:38|25146.65
16:31:39|25146.65
16:31:39|25146.65
16:31:41|25146.65
16:31:42|25150.02
16:31:43|25150.02
16:31:44|25150.02
16:31:45|25150.02
16:31:46|25150.02
16:31:47|25150.02
16:31:48|25150.02
16:31:49|25153.64
16:31:50|25153.64
16:31:51|25153.64
16:31:53|25150.
16:31:54|25150.
16:31:56|25150.
16:31:57|25150.
16:31:57|25150.
16:31:59|25150.
16:32:00|25150.
16:32:02|25165.72
16:32:03|25165.72
16:32:04|25165.72
16:32:05|25165.72
16:32:06|25169.9
16:32:07|25169.9
16:32:08|25169.9
16:32:09|25169.9
16:32:10|25165.72
16:32:11|25165.72
16:32:12|25178.16
16:32:13|25178.16
16:32:14|25178.16
16:32:15|25178.16
16:32:16|25178.16
16:32:17|25178.16
16:32:18|25178.16
16:32:19|25178.16
16:32:20|25178.16
16:32:21|25178.16
16:32:22|25178.16
16:32:23|25178.16
16:32:24|25178.16
16:32:25|25165.04
16:32:26|25165.04
16:32:27|25165.04
16:32:28|25165.04
16:32:29|25165.04
16:32:30|25163.37
16:32:31|25163.37
16:32:32|25163.37
16:32:33|25163.37
16:32:34|25163.37
16:32:35|25163.37
16:32:36|25163.37
16:32:37|25163.37
16:32:38|25178.73
16:32:39|25178.73
16:32:40|25178.73
16:32:41|25179.65
16:32:42|25179.65
16:32:43|25179.65
16:32:44|25179.65
16:32:45|25169.91
16:32:46|25169.91
16:32:47|25169.91
16:32:48|25169.91
16:32:49|25169.91
16:32:50|25169.91
16:32:51|25169.91
16:32:52|25169.91
16:32:54|25169.91
16:32:56|25169.91
16:32:57|25194.17
16:32:58|25194.17
16:32:59|25194.17
16:33:00|25194.17
16:33:02|25194.17
16:33:03|25172.26
16:33:04|25172.26
16:33:05|25172.26
16:33:06|25172.26
16:33:07|25172.26
16:33:08|25172.26
16:33:09|25189.2
16:33:10|25194.21
16:33:11|25194.21
16:33:12|25209.15
16:33:13|25210.87
16:33:14|25210.87
16:33:15|25210.87
16:33:16|25210.87
16:33:17|25210.87
16:33:18|25210.87
16:33:19|25210.87
16:33:20|25202.58
16:33:21|25202.58
16:33:22|25202.58
16:33:23|25210.08
16:33:24|25209.76
16:33:25|25209.49
16:33:26|25198.92
16:33:27|25198.92
16:33:28|25198.92
16:33:29|25185.69
16:33:30|25185.69
16:33:31|25185.69
16:33:32|25185.69
16:33:33|25185.69
16:33:34|25185.69
16:33:35|25185.69
16:33:36|25185.69
16:33:37|25185.69
16:33:38|25185.69
16:33:39|25185.69
16:33:40|25185.69
16:33:41|25185.69
16:33:42|25209.49
16:33:43|25209.49
16:33:44|25209.49
16:33:45|25210.68
16:33:47|25210.68
16:33:47|25210.68
16:33:48|25210.68
16:33:49|25210.68
16:33:50|25210.68
16:33:51|25210.68
16:33:53|25210.68
16:33:53|25210.68
16:33:55|25210.68
16:33:57|25210.68
16:33:58|25210.68
16:34:00|25210.74
16:34:01|25209.49
16:34:02|25184.83
16:34:03|25184.83
16:34:04|25184.83
16:34:05|25184.83
16:34:07|25199.43
16:34:07|25184.84
16:34:09|25184.84
16:34:10|25184.84
16:34:10|25184.84
16:34:12|25184.84
16:34:13|25184.84
16:34:14|25184.84
16:34:15|25184.84
16:34:16|25184.84
16:34:17|25184.84
16:34:18|25209.49
16:34:19|25209.49
16:34:20|25209.49
16:34:21|25209.49
16:34:22|25209.49
16:34:23|25202.14
16:34:24|25202.14
16:34:25|25210.
16:34:25|25210.
16:34:27|25210.
16:34:28|25210.
16:34:29|25193.26
16:34:30|25193.26
16:34:31|25193.26
16:34:32|25193.26
16:34:33|25193.26
16:34:34|25193.26
16:34:35|25193.26
16:34:36|25193.26
16:34:37|25193.26
16:34:38|25193.26
16:34:39|25193.26
16:34:40|25210.
16:34:41|25210.
16:34:42|25220.55
16:34:42|25220.54
16:34:43|25220.54
16:34:45|25210.
16:34:45|25210.
16:34:46|25210.
16:34:48|25210.
16:34:48|25210.
16:34:49|25210.
16:34:51|25210.
16:34:52|25178.59
16:34:53|25178.59
16:34:54|25178.59
16:34:56|25190.64
16:34:57|25190.64
16:34:59|25190.64
16:35:00|25190.64
16:35:00|25190.64
16:35:01|25190.64
16:35:03|25190.64
16:35:04|25191.12
16:35:06|25150.01
16:35:06|25150.01
16:35:07|25153.71
16:35:08|25153.71
16:35:10|25153.71
16:35:11|25153.71
16:35:11|25153.71
16:35:13|25153.71
16:35:14|25180.07
16:35:15|25180.07
16:35:16|25180.07
16:35:17|25180.07
16:35:18|25180.07
16:35:19|25153.99
16:35:20|25153.99
16:35:22|25163.25
16:35:22|25163.25
16:35:23|25163.25
16:35:25|25163.25
16:35:25|25163.25
16:35:27|25163.25
16:35:28|25163.25
16:35:28|25163.25
16:35:29|25163.25
16:35:31|25163.25
16:35:32|25174.62
16:35:33|25174.62
16:35:33|25174.62
16:35:35|25174.62
16:35:36|25174.62
16:35:37|25174.62
16:35:38|25174.62
16:35:39|25174.62
16:35:40|25155.55
16:35:41|25155.55
16:35:42|25180.07
16:35:43|25180.07
16:35:44|25180.07
16:35:44|25180.07
16:35:46|25190.64
16:35:47|25190.64
16:35:48|25190.64
16:35:49|25210.
16:35:50|25220.55
16:35:50|25220.55
16:35:52|25220.55
16:35:53|25220.55
16:35:53|25220.55
16:35:54|25220.55
16:35:57|25220.55
16:35:58|25220.55
16:35:59|25220.55
16:36:00|25220.55
16:36:01|25220.55
16:36:02|25220.55
16:36:03|25203.67
16:36:04|25203.67
16:36:05|25203.67
16:36:06|25203.67
16:36:07|25203.67
16:36:08|25203.67
16:36:09|25199.09
16:36:10|25199.09
16:36:11|25199.09
16:36:12|25199.09
16:36:13|25183.21
16:36:14|25183.21
16:36:15|25183.21
16:36:16|25183.21
16:36:17|25183.21
16:36:18|25199.09
16:36:19|25199.09
16:36:20|25199.09
16:36:21|25199.09
16:36:22|25199.09
16:36:23|25180.07
16:36:24|25174.62
16:36:25|25174.62
16:36:26|25174.62
16:36:27|25194.21
16:36:28|25194.21
16:36:29|25194.21
16:36:30|25194.21
16:36:31|25194.21
16:36:32|25194.21
16:36:33|25194.21
16:36:34|25194.21
16:36:35|25174.62
16:36:36|25174.62
16:36:37|25164.61
16:36:38|25164.61
16:36:39|25164.61
16:36:40|25164.61
16:36:41|25164.61
16:36:43|25194.19
16:36:44|25194.19
16:36:45|25194.19
16:36:46|25194.19
16:36:47|25194.19
16:36:48|25174.27
16:36:49|25174.27
16:36:50|25166.34
16:36:51|25165.78
16:36:52|25165.78
16:36:53|25165.78
16:36:54|25165.78
16:36:55|25165.78
16:36:56|25165.78
16:36:58|25165.78
16:36:59|25165.78
16:36:59|25165.78
16:37:01|25165.78
16:37:02|25165.78
16:37:03|25165.78
16:37:04|25165.78
16:37:05|25165.78
16:37:06|25165.78
16:37:06|25165.78
16:37:08|25165.78
16:37:09|25165.78
16:37:10|25165.78
16:37:11|25165.78
16:37:12|25165.78
16:37:14|25165.78
16:37:15|25199.09
16:37:16|25188.44
16:37:17|25188.44
16:37:17|25188.44
16:37:18|25188.44
16:37:19|25188.44
16:37:21|25203.49
16:37:22|25203.49
16:37:23|25203.49
16:37:23|25203.49
16:37:25|25197.72
16:37:25|25197.72
16:37:26|25217.09
16:37:27|25217.09
16:37:29|25217.09
16:37:30|25217.09
16:37:30|25217.09
16:37:31|25176.97
16:37:33|25176.97
16:37:34|25176.97
16:37:35|25176.97
16:37:35|25176.97
16:37:36|25199.09
16:37:38|25199.09
16:37:38|25199.09
16:37:39|25199.09
16:37:41|25173.83
16:37:42|25173.83
16:37:43|25173.83
16:37:44|25202.84
16:37:45|25202.84
16:37:45|25187.8
16:37:47|25187.8
16:37:47|25187.8
16:37:49|25187.8
16:37:50|25187.8
16:37:50|25187.8
16:37:51|25187.8
16:37:53|25187.8
16:37:54|25169.96
16:37:55|25169.96
16:37:56|25169.96
16:37:57|25169.96
16:37:58|25169.96
16:37:59|25169.96
16:37:59|25169.96
16:38:02|25169.96
16:38:03|25169.96
16:38:03|25169.96
16:38:05|25169.96
16:38:06|25169.96
16:38:06|25169.96
16:38:08|25187.8
16:38:09|25187.8
16:38:10|25187.8
16:38:11|25187.8
16:38:12|25187.8
16:38:13|25187.8
16:38:14|25187.8
16:38:14|25169.96
16:38:15|25169.96
16:38:17|25169.96
16:38:18|25169.96
16:38:19|25166.35
16:38:20|25166.35
16:38:21|25180.9
16:38:22|25180.9
16:38:22|25180.9
16:38:23|25180.9
16:38:25|25180.9
16:38:26|25194.65
16:38:26|25194.65
16:38:28|25194.65
16:38:29|25194.65
16:38:29|25194.65
16:38:30|25180.09
16:38:32|25180.09
16:38:32|25180.09
16:38:33|25184.84
16:38:34|25184.84
16:38:35|25184.84
16:38:36|25194.19
16:38:38|25194.19
16:38:38|25194.19
16:38:40|25170.25
16:38:41|25180.88
16:38:42|25200.84
16:38:42|25200.84
16:38:43|25200.84
16:38:44|25200.12
16:38:46|25200.12
16:38:46|25200.12
16:38:47|25200.12
16:38:49|25200.12
16:38:50|25200.12
16:38:51|25200.12
16:38:52|25186.49
16:38:52|25186.49
16:38:54|25186.49
16:38:55|25186.49
16:38:56|25202.74
16:38:57|25202.74
16:38:57|25174.62
16:39:00|25174.62
16:39:01|25174.62
16:39:02|25174.62
16:39:03|25174.62
16:39:04|25174.62
16:39:06|25174.62
16:39:06|25174.62
16:39:07|25174.62
16:39:08|25174.62
16:39:09|25202.74
16:39:10|25202.74
16:39:11|25202.74
16:39:12|25202.74
16:39:13|25202.74
16:39:14|25202.74
16:39:15|25202.74
16:39:16|25202.74
16:39:18|25202.74
16:39:18|25202.74
16:39:19|25202.74
16:39:20|25202.74
16:39:22|25202.74
16:39:22|25202.74
16:39:23|25202.74
16:39:24|25186.81
16:39:25|25192.47
16:39:26|25216.76
16:39:27|25202.74
16:39:28|25202.74
16:39:29|25202.74
16:39:30|25202.74
16:39:31|25202.74
16:39:32|25202.74
16:39:33|25193.17
16:39:34|25193.17
16:39:35|25180.05
16:39:36|25180.05
16:39:37|25180.05
16:39:38|25180.05
16:39:39|25180.05
16:39:40|25180.05
16:39:41|25180.05
16:39:42|25181.09
16:39:43|25181.09
16:39:44|25181.09
16:39:45|25181.09
16:39:46|25181.09
16:39:47|25181.09
16:39:48|25181.09
16:39:49|25181.09
16:39:50|25198.58
16:39:51|25198.58
16:39:52|25198.58
16:39:53|25198.58
16:39:54|25182.53
16:39:55|25202.84
16:39:56|25202.84
16:39:57|25202.84
16:39:58|25182.53
16:39:59|25182.53
16:40:01|25182.53
16:40:02|25221.98
16:40:04|25221.98
16:40:05|25221.98
16:40:06|25221.98
16:40:07|25221.98
16:40:08|25221.98
16:40:09|25221.98
16:40:10|25221.98
16:40:11|25221.98
16:40:12|25214.06
16:40:13|25210.92
16:40:14|25210.92
16:40:15|25210.92
16:40:16|25210.92
16:40:17|25210.92
16:40:18|25202.74
16:40:19|25206.6
16:40:20|25206.6
16:40:21|25184.01
16:40:22|25184.01
16:40:23|25184.01
16:40:24|25184.01
16:40:25|25184.01
16:40:26|25200.78
16:40:27|25207.69
16:40:28|25189.03
16:40:29|25189.03
16:40:30|25189.03
16:40:31|25189.03
16:40:32|25189.03
16:40:33|25189.03
16:40:34|25189.03
16:40:35|25189.03
16:40:36|25189.03
16:40:37|25184.03
16:40:38|25184.03
16:40:39|25184.03
16:40:40|25184.03
16:40:41|25184.03
16:40:42|25184.03
16:40:43|25184.03
16:40:44|25223.9
16:40:45|25225.85
16:40:46|25225.85
16:40:47|25223.72
16:40:48|25223.18
16:40:49|25223.18
16:40:50|25223.18
16:40:51|25223.18
16:40:52|25223.18
16:40:53|25223.18
16:40:54|25223.18
16:40:55|25223.18
16:40:56|25217.09
16:40:57|25217.09
16:40:58|25217.09
16:40:59|25217.09
16:41:00|25217.09
16:41:01|25217.09
16:41:02|25217.09
16:41:03|25217.09
16:41:05|25231.41
16:41:07|25231.41
16:41:08|25231.41
16:41:09|25231.41
16:41:09|25231.41
16:41:10|25236.75
16:41:11|25236.75
16:41:12|25236.75
16:41:14|25236.75
16:41:15|25236.75
16:41:16|25236.75
16:41:17|25236.75
16:41:18|25213.87
16:41:19|25213.87
16:41:19|25213.87
16:41:20|25213.87
16:41:22|25213.87
16:41:23|25213.87
16:41:23|25213.87
16:41:24|25215.06
16:41:25|25215.06
16:41:26|25215.06
16:41:27|25215.06
16:41:29|25214.59
16:41:29|25214.59
16:41:31|25214.59
16:41:31|25214.59
16:41:32|25214.59
16:41:33|25214.59
16:41:34|25214.59
16:41:36|25214.59
16:41:37|25214.59
16:41:38|25214.59
16:41:39|25214.59
16:41:39|25214.59
16:41:41|25214.59
16:41:42|25214.59
16:41:42|25214.59
16:41:43|25214.59
16:41:44|25214.59
16:41:45|25214.59
16:41:46|25214.59
16:41:47|25214.59
16:41:48|25236.75
16:41:49|25236.75
16:41:50|25236.75
16:41:52|25236.75
16:41:52|25243.19
16:41:53|25256.81
16:41:54|25256.81
16:41:55|25256.81
16:41:57|25256.81
16:41:57|25256.81
16:41:58|25256.81
16:41:59|25256.81
16:42:00|25277.35
16:42:03|25277.35
16:42:04|25266.48
16:42:05|25266.48
16:42:06|25266.48
16:42:08|25266.48
16:42:09|25266.48
16:42:10|25278.71
16:42:11|25278.71
16:42:12|25278.17
16:42:13|25277.79
16:42:14|25277.79
16:42:15|25277.79
16:42:16|25278.72
16:42:17|25278.72
16:42:18|25278.72
16:42:19|25278.71
16:42:20|25278.71
16:42:21|25278.71
16:42:22|25278.71
16:42:23|25278.71
16:42:24|25278.71
16:42:25|25278.71
16:42:26|25278.71
16:42:27|25278.71
16:42:28|25278.71
16:42:29|25278.71
16:42:30|25278.71
16:42:31|25278.74
16:42:32|25278.74
16:42:33|25278.74
16:42:34|25278.74
16:42:35|25278.74
16:42:36|25278.74
16:42:37|25303.31
16:42:38|25303.31
16:42:39|25303.31
16:42:40|25286.11
16:42:41|25286.11
16:42:43|25286.11
16:42:43|25286.11
16:42:44|25280.51
16:42:45|25280.51
16:42:46|25280.51
16:42:47|25280.51
16:42:48|25280.51
16:42:49|25280.51
16:42:50|25280.51
16:42:51|25280.51
16:42:52|25280.51
16:42:53|25280.51
16:42:54|25280.51
16:42:55|25280.51
16:42:56|25280.51
16:42:58|25280.51
16:42:59|25280.51
16:42:59|25280.51
16:43:01|25280.51
16:43:02|25280.51
16:43:04|25280.51
16:43:05|25280.51
16:43:06|25311.09
16:43:08|25311.09
16:43:09|25311.09
16:43:10|25299.3
16:43:11|25299.3
16:43:12|25291.72
16:43:13|25293.17
16:43:14|25299.3
16:43:15|25299.3
16:43:16|25299.3
16:43:17|25299.3
16:43:18|25299.3
16:43:19|25299.3
16:43:20|25299.3
16:43:21|25299.3
16:43:22|25299.3
16:43:23|25299.3
16:43:24|25299.3
16:43:25|25299.3
16:43:26|25299.3
16:43:27|25299.3
16:43:28|25299.3
16:43:29|25299.3
16:43:30|25299.3
16:43:31|25299.3
16:43:33|25299.3
16:43:33|25299.3
16:43:34|25299.3
16:43:35|25299.3
16:43:36|25299.3
16:43:38|25299.3
16:43:38|25299.3
16:43:40|25299.3
16:43:40|25317.93
16:43:41|25317.93
16:43:42|25317.93
16:43:43|25317.93
16:43:44|25317.93
16:43:45|25317.93
16:43:46|25317.93
16:43:48|25317.93
16:43:48|25317.93
16:43:50|25317.93
16:43:50|25317.93
16:43:51|25317.93
16:43:53|25317.93
16:43:54|25317.93
16:43:54|25286.92
16:43:55|25286.92
16:43:57|25301.98
16:43:57|25301.97
16:43:59|25301.97
16:43:59|25301.97
16:44:00|25301.97
16:44:01|25301.97
16:44:03|25301.97
16:44:04|25301.97
16:44:05|25281.09
16:44:07|25266.67
16:44:08|25267.48
16:44:09|25267.48
16:44:10|25268.21
16:44:12|25271.36
16:44:13|25278.38
16:44:14|25278.38
16:44:15|25278.38
16:44:15|25278.38
16:44:17|25278.38
16:44:17|25278.38
16:44:19|25278.38
16:44:19|25278.38
16:44:20|25278.38
16:44:22|25262.72
16:44:22|25262.72
16:44:23|25262.72
16:44:25|25262.72
16:44:25|25262.72
16:44:27|25256.81
16:44:28|25256.81
16:44:29|25256.81
16:44:30|25256.81
16:44:30|25256.81
16:44:31|25256.81
16:44:32|25256.81
16:44:34|25256.81
16:44:34|25256.81
16:44:36|25282.3
16:44:36|25282.3
16:44:37|25282.3
16:44:38|25282.3
16:44:39|25277.82
16:44:41|25277.82
16:44:42|25277.82
16:44:43|25277.82
16:44:44|25277.82
16:44:45|25277.82
16:44:46|25277.82
16:44:47|25277.82
16:44:48|25277.82
16:44:49|25277.82
16:44:50|25277.82
16:44:51|25277.82
16:44:52|25277.82
16:44:53|25277.82
16:44:54|25277.82
16:44:55|25277.82
16:44:56|25277.82
16:44:57|25277.82
16:44:58|25277.82
16:44:59|25311.88
16:45:00|25311.88
16:45:01|25311.88
16:45:02|25320.
16:45:03|25320.
16:45:04|25320.
16:45:05|25320.
16:45:07|25320.
16:45:09|25320.
16:45:10|25320.
16:45:10|25343.46
16:45:11|25343.46
16:45:12|25342.49
16:45:13|25342.49
16:45:14|25342.49
16:45:15|25342.05
16:45:16|25327.62
16:45:17|25343.44
16:45:18|25350.
16:45:20|25350.
16:45:21|25350.
16:45:22|25350.
16:45:23|25350.
16:45:24|25350.
16:45:25|25362.64
16:45:26|25362.64
16:45:27|25362.64
16:45:28|25343.82
16:45:29|25343.82
16:45:30|25343.82
16:45:31|25356.74
16:45:32|25356.74
16:45:33|25343.97
16:45:34|25343.97
16:45:35|25343.97
16:45:36|25343.97
16:45:37|25343.97
16:45:38|25327.62
16:45:39|25327.62
16:45:40|25327.62
16:45:41|25330.88
16:45:42|25330.88
16:45:43|25330.88
16:45:44|25330.88
16:45:45|25330.88
16:45:46|25349.09
16:45:47|25349.09
16:45:48|25345.43
16:45:49|25350.11
16:45:50|25349.25
16:45:51|25349.25
16:45:52|25349.25
16:45:53|25350.92
16:45:54|25350.92
16:45:55|25350.92
16:45:56|25350.92
16:45:57|25350.92
16:45:58|25350.92
16:45:59|25350.92
16:46:00|25350.92
16:46:01|25350.92
16:46:02|25365.43
16:46:03|25365.43
16:46:04|25365.43
16:46:05|25365.43
16:46:07|25365.43
16:46:09|25365.43
16:46:10|25365.43
16:46:12|25365.43
16:46:13|25365.43
16:46:14|25365.43
16:46:15|25365.43
16:46:16|25365.43
16:46:17|25365.43
16:46:18|25365.43
16:46:19|25365.43
16:46:20|25365.43
16:46:21|25365.43
16:46:22|25365.43
16:46:23|25350.
16:46:24|25365.64
16:46:26|25363.99
16:46:27|25348.16
16:46:28|25348.16
16:46:29|25361.77
16:46:30|25367.6
16:46:31|25367.6
16:46:32|25367.6
16:46:33|25367.6
16:46:34|25367.6
16:46:35|25367.6
16:46:35|25367.6
16:46:37|25328.37
16:46:38|25328.37
16:46:39|25328.37
16:46:40|25369.92
16:46:41|25369.92
16:46:42|25369.92
16:46:44|25369.92
16:46:44|25365.89
16:46:45|25332.9
16:46:46|25332.9
16:46:47|25342.26
16:46:48|25329.51
16:46:49|25329.51
16:46:50|25329.51
16:46:52|25329.51
16:46:52|25339.85
16:46:54|25339.85
16:46:55|25339.85
16:46:56|25339.85
16:46:57|25339.85
16:46:58|25339.85
16:46:59|25339.85
16:47:00|25342.26
16:47:01|25350.85
16:47:02|25350.85
16:47:03|25350.85
16:47:04|25363.47
16:47:05|25363.47
16:47:06|25353.12
16:47:07|25353.12
16:47:08|25353.12
16:47:10|25353.12
16:47:11|25353.12
16:47:12|25357.11
16:47:12|25357.11
16:47:14|25365.43
16:47:15|25365.43
16:47:16|25365.43
16:47:17|25365.43
16:47:18|25365.43
16:47:19|25365.43
16:47:20|25365.43
16:47:21|25365.43
16:47:21|25365.43
16:47:23|25365.43
16:47:24|25365.43
16:47:24|25365.43
16:47:26|25365.43
16:47:26|25365.43
16:47:27|25365.43
16:47:28|25365.43
16:47:30|25365.43
16:47:30|25365.43
16:47:32|25365.43
16:47:33|25352.96
16:47:35|25352.96
16:47:36|25352.96
16:47:37|25352.96
16:47:37|25346.64
16:47:38|25365.37
16:47:39|25365.37
16:47:40|25365.37
16:47:41|25365.37
16:47:43|25365.37
16:47:44|25365.37
16:47:45|25365.37
16:47:46|25365.37
16:47:47|25361.22
16:47:48|25361.22
16:47:48|25361.22
16:47:50|25357.11
16:47:50|25357.11
16:47:52|25357.11
16:47:52|25357.11
16:47:54|25357.11
16:47:56|25357.11
16:47:56|25357.11
16:47:57|25357.11
16:47:58|25357.11
16:47:59|25357.11
16:48:00|25357.11
16:48:01|25357.11
16:48:02|25357.11
16:48:03|25363.2
16:48:04|25363.2
16:48:05|25363.2
16:48:06|25363.2
16:48:07|25363.2
16:48:09|25363.2
16:48:10|25363.2
16:48:11|25361.04
16:48:13|25361.04
16:48:14|25361.25
16:48:15|25361.25
16:48:15|25361.25
16:48:16|25359.25
16:48:17|25359.25
16:48:18|25359.67
16:48:20|25363.17
16:48:20|25363.17
16:48:22|25363.17
16:48:23|25363.17
16:48:23|25363.17
16:48:25|25363.17
16:48:25|25363.17
16:48:26|25363.17
16:48:29|25361.6
16:48:29|25361.6
16:48:30|25346.94
16:48:31|25363.2
16:48:32|25350.75
16:48:33|25350.75
16:48:34|25350.75
16:48:35|25350.75
16:48:37|25349.64
16:48:38|25349.64
16:48:39|25349.64
16:48:40|25349.64
16:48:41|25349.64
16:48:42|25349.64
16:48:43|25364.14
16:48:44|25364.14
16:48:45|25364.14
16:48:46|25364.14
16:48:47|25364.14
16:48:48|25364.14
16:48:49|25364.14
16:48:50|25364.14
16:48:51|25364.14
16:48:52|25364.14
16:48:53|25364.14
16:48:54|25364.14
16:48:55|25363.04
16:48:56|25363.04
16:48:57|25363.65
16:48:58|25363.66
16:48:59|25363.66
16:49:00|25363.66
16:49:01|25363.66
16:49:02|25363.66
16:49:03|25363.66
16:49:04|25363.66
16:49:05|25363.66
16:49:06|25363.66
16:49:07|25363.66
16:49:08|25363.66
16:49:09|25363.66
16:49:10|25363.66
16:49:11|25363.66
16:49:12|25365.43
16:49:13|25365.43
16:49:14|25365.43
16:49:16|25365.43
16:49:16|25365.43
16:49:18|25365.43
16:49:18|25365.43
16:49:19|25365.43
16:49:20|25365.43
16:49:21|25365.43
16:49:22|25363.65
16:49:23|25363.65
16:49:24|25363.65
16:49:25|25363.65
16:49:26|25363.65
16:49:27|25357.11
16:49:28|25357.11
16:49:29|25348.2
16:49:30|25348.2
16:49:31|25348.2
16:49:32|25348.2
16:49:33|25348.2
16:49:34|25348.2
16:49:35|25348.2
16:49:36|25359.33
16:49:37|25359.33
16:49:38|25359.33
16:49:39|25359.33
16:49:40|25359.33
16:49:41|25359.33
16:49:42|25356.98
16:49:43|25356.98
16:49:44|25356.98
16:49:45|25350.36
16:49:46|25334.61
16:49:47|25334.61
16:49:48|25334.61
16:49:49|25334.61
16:49:50|25334.61
16:49:51|25334.61
16:49:52|25334.61
16:49:53|25334.61
16:49:54|25334.61
16:49:55|25334.61
16:49:56|25334.61
16:49:57|25334.61
16:49:58|25334.61
16:49:59|25334.61
16:50:00|25334.61
16:50:02|25371.93
16:50:03|25371.93
16:50:04|25371.93
16:50:05|25371.93
16:50:07|25371.93
16:50:08|25337.46
16:50:09|25337.46
16:50:09|25337.46
16:50:12|25337.46
16:50:13|25337.46
16:50:13|25337.46
16:50:15|25337.46
16:50:16|25352.96
16:50:17|25352.96
16:50:18|25352.96
16:50:18|25334.61
16:50:20|25334.61
16:50:20|25334.61
16:50:22|25334.61
16:50:23|25334.61
16:50:23|25334.61
16:50:25|25334.61
16:50:26|25334.61
16:50:27|25334.61
16:50:28|25334.61
16:50:29|25334.61
16:50:30|25334.61
16:50:31|25334.61
16:50:32|25340.2
16:50:33|25340.2
16:50:34|25340.2
16:50:35|25340.2
16:50:36|25340.2
16:50:37|25340.2
16:50:39|25340.2
16:50:40|25340.2
16:50:41|25340.2
16:50:42|25340.2
16:50:43|25350.47
16:50:43|25350.47
16:50:45|25351.77
16:50:46|25351.77
16:50:46|25351.77
16:50:47|25351.77
16:50:48|25351.77
16:50:49|25351.77
16:50:50|25342.73
16:50:52|25342.73
16:50:52|25342.73
16:50:53|25346.36
16:50:55|25346.36
16:50:55|25348.68
16:50:56|25348.68
16:50:57|25348.68
16:50:58|25359.24
16:51:00|25359.24
16:51:01|25359.24
16:51:01|25352.9
16:51:02|25352.9
16:51:04|25352.9
16:51:05|25352.9
16:51:06|25352.9
16:51:07|25353.02
16:51:08|25358.56
16:51:10|25358.56
16:51:11|25352.54
16:51:13|25352.54
16:51:14|25352.54
16:51:14|25352.54
16:51:16|25352.9
16:51:17|25352.9
16:51:19|25363.66
16:51:20|25363.66
16:51:21|25363.66
16:51:22|25363.66
16:51:22|25363.66
16:51:23|25363.66
16:51:25|25364.12
16:51:26|25364.12
16:51:26|25364.12
16:51:28|25364.12
16:51:29|25364.12
16:51:30|25375.84
16:51:31|25375.84
16:51:32|25375.84
16:51:33|25375.84
16:51:34|25375.84
16:51:35|25375.84
16:51:36|25375.84
16:51:37|25375.84
16:51:38|25375.84
16:51:39|25375.84
16:51:40|25375.84
16:51:41|25375.84
16:51:42|25375.84
16:51:43|25375.84
16:51:44|25375.84
16:51:45|25375.84
16:51:46|25353.74
16:51:47|25353.74
16:51:48|25353.74
16:51:49|25353.74
16:51:50|25362.69
16:51:51|25352.9
16:51:52|25352.9
16:51:53|25352.9
16:51:54|25352.9
16:51:55|25352.9
16:51:56|25352.9
16:51:57|25352.04
16:51:58|25346.64
16:51:59|25346.64
16:52:00|25346.64
16:52:01|25346.64
16:52:02|25346.64
16:52:03|25346.64
16:52:04|25346.64
16:52:05|25346.64
16:52:06|25346.64
16:52:07|25316.53
16:52:08|25316.53
16:52:09|25319.84
16:52:10|25319.84
16:52:11|25319.84
16:52:13|25319.84
16:52:15|25319.84
16:52:16|25319.84
16:52:16|25319.84
16:52:17|25319.84
16:52:18|25319.84
16:52:19|25319.84
16:52:21|25319.84
16:52:22|25319.84
16:52:23|25320.95
16:52:24|25320.95
16:52:25|25320.95
16:52:26|25320.
16:52:27|25325.06
16:52:28|25320.
16:52:29|25320.
16:52:30|25320.
16:52:31|25320.
16:52:32|25320.
16:52:33|25320.
16:52:34|25320.
16:52:35|25320.
16:52:36|25320.
16:52:37|25320.
16:52:38|25320.
16:52:39|25320.
16:52:40|25320.
16:52:41|25320.
16:52:42|25320.
16:52:43|25320.
16:52:44|25320.
16:52:45|25320.
16:52:46|25320.
16:52:47|25320.
16:52:48|25320.
16:52:49|25320.
16:52:50|25363.5
16:52:51|25363.5
16:52:52|25363.5
16:52:53|25363.5
16:52:54|25363.5
16:52:55|25363.5
16:52:56|25354.4
16:52:57|25354.4
16:52:58|25354.4
16:52:59|25354.4
16:53:00|25354.4
16:53:01|25354.4
16:53:02|25354.4
16:53:03|25378.36
16:53:04|25378.36
16:53:06|25378.36
16:53:07|25378.36
16:53:08|25378.36
16:53:08|25378.36
16:53:10|25378.36
16:53:11|25378.36
16:53:11|25363.47
16:53:14|25363.47
16:53:15|25351.77
16:53:16|25359.39
16:53:17|25378.41
16:53:18|25378.41
16:53:20|25378.41
16:53:21|25373.38
16:53:21|25373.38
16:53:23|25373.38
16:53:24|25373.38
16:53:24|25361.61
16:53:26|25361.61
16:53:27|25361.61
16:53:28|25361.61
16:53:28|25361.61
16:53:29|25361.61
16:53:31|25361.61
16:53:31|25361.61
16:53:33|25361.61
16:53:33|25361.61
16:53:34|25361.61
16:53:36|25361.61
16:53:37|25349.41
16:53:38|25349.41
16:53:39|25349.41
16:53:39|25349.41
16:53:41|25349.41
16:53:42|25349.41
16:53:43|25349.41
16:53:44|25349.41
16:53:45|25346.64
16:53:46|25346.64
16:53:47|25346.64
16:53:48|25346.64
16:53:48|25346.64
16:53:49|25346.64
16:53:51|25365.17
16:53:52|25365.17
16:53:53|25365.17
16:53:54|25365.17
16:53:55|25365.17
16:53:57|25365.17
16:53:58|25361.61
16:53:58|25339.7
16:53:59|25339.69
16:54:00|25339.69
16:54:01|25346.1
16:54:02|25346.1
16:54:03|25346.1
16:54:04|25346.1
16:54:05|25335.01
16:54:06|25328.68
16:54:07|25322.23
16:54:08|25322.23
16:54:09|25322.23
16:54:10|25320.
16:54:11|25320.
16:54:12|25320.
16:54:14|25320.
16:54:15|25326.99
16:54:17|25337.
16:54:18|25331.37
16:54:18|25331.37
16:54:20|25320.
16:54:21|25320.
16:54:21|25320.
16:54:23|25320.
16:54:25|25320.
16:54:26|25317.39
16:54:27|25317.39
16:54:28|25317.39
16:54:29|25317.39
16:54:31|25310.92
16:54:31|25310.92
16:54:33|25310.92
16:54:33|25310.92
16:54:35|25310.92
16:54:35|25310.92
16:54:37|25310.92
16:54:38|25310.92
16:54:38|25310.92
16:54:39|25310.92
16:54:40|25310.92
16:54:42|25310.92
16:54:42|25320.
16:54:44|25331.33
16:54:44|25331.33
16:54:46|25331.33
16:54:46|25331.33
16:54:48|25331.33
16:54:48|25331.33
16:54:50|25331.33
16:54:50|25331.33
16:54:52|25331.33
16:54:53|25331.33
16:54:54|25331.33
16:54:54|25331.33
16:54:55|25331.33
16:54:56|25331.33
16:54:57|25331.33
16:54:59|25331.33
16:54:59|25331.33
16:55:00|25331.33
16:55:02|25331.33
16:55:02|25331.33
16:55:04|25358.64
16:55:04|25359.3
16:55:05|25338.47
16:55:06|25338.47
16:55:07|25338.47
16:55:08|25338.47
16:55:09|25338.47
16:55:10|25338.47
16:55:12|25338.47
16:55:12|25338.47
16:55:13|25338.47
16:55:15|25361.72
16:55:17|25378.4
16:55:18|25378.4
16:55:19|25373.5
16:55:20|25373.5
16:55:21|25373.5
16:55:22|25373.5
16:55:23|25367.62
16:55:24|25367.62
16:55:25|25367.62
16:55:27|25367.62
16:55:28|25341.19
16:55:29|25341.19
16:55:30|25341.19
16:55:31|25341.19
16:55:32|25341.19
16:55:33|25341.19
16:55:35|25341.19
16:55:36|25341.19
16:55:37|25341.19
16:55:37|25349.03
16:55:39|25349.03
16:55:40|25349.03
16:55:40|25349.03
16:55:42|25349.03
16:55:43|25349.03
16:55:44|25349.03
16:55:45|25349.03
16:55:45|25349.03
16:55:47|25349.03
16:55:48|25330.41
16:55:49|25330.41
16:55:49|25330.41
16:55:51|25330.41
16:55:52|25330.41
16:55:53|25330.41
16:55:54|25323.43
16:55:55|25323.43
16:55:56|25323.43
16:55:57|25323.43
16:55:58|25323.43
16:55:58|25323.43
16:56:00|25323.43
16:56:00|25323.43
16:56:02|25310.92
16:56:03|25310.92
16:56:04|25310.92
16:56:05|25310.92
16:56:06|25310.92
16:56:07|25310.92
16:56:08|25301.96
16:56:09|25301.96
16:56:10|25300.53
16:56:11|25302.24
16:56:12|25309.27
16:56:13|25309.27
16:56:14|25309.27
16:56:14|25309.27
16:56:17|25309.27
16:56:18|25325.38
16:56:20|25325.38
16:56:21|25325.38
16:56:22|25325.38
16:56:23|25325.38
16:56:24|25325.38
16:56:25|25325.38
16:56:26|25325.38
16:56:27|25317.61
16:56:28|25317.61
16:56:29|25325.27
16:56:30|25325.27
16:56:31|25335.34
16:56:32|25335.34
16:56:33|25334.11
16:56:34|25334.11
16:56:35|25334.11
16:56:36|25334.11
16:56:37|25325.38
16:56:38|25325.38
16:56:39|25325.38
16:56:40|25325.38
16:56:41|25325.38
16:56:42|25325.38
16:56:43|25325.38
16:56:44|25325.38
16:56:45|25325.38
16:56:46|25325.38
16:56:47|25325.38
16:56:48|25325.38
16:56:49|25325.38
16:56:50|25325.38
16:56:51|25325.38
16:56:52|25325.38
16:56:53|25325.38
16:56:54|25325.38
16:56:55|25325.38
16:56:56|25325.38
16:56:57|25325.38
16:56:58|25325.38
16:56:59|25362.6
16:57:00|25362.6
16:57:01|25362.6
16:57:02|25362.6
16:57:04|25362.6
16:57:06|25362.6
16:57:06|25362.6
16:57:07|25362.6
16:57:08|25362.6
16:57:09|25362.6
16:57:10|25362.6
16:57:11|25362.6
16:57:12|25360.61
16:57:13|25360.61
16:57:14|25360.61
16:57:15|25361.14
16:57:16|25361.14
16:57:18|25362.59
16:57:19|25362.59
16:57:20|25362.59
16:57:22|25362.59
16:57:22|25362.59
16:57:24|25356.04
16:57:25|25356.04
16:57:26|25356.04
16:57:27|25342.46
16:57:28|25342.46
16:57:29|25342.46
16:57:31|25342.46
16:57:32|25361.14
16:57:33|25361.14
16:57:34|25361.14
16:57:35|25367.6
16:57:36|25367.6
16:57:37|25367.6
16:57:38|25367.6
16:57:39|25362.91
16:57:41|25362.6
16:57:41|25362.6
16:57:42|25362.6
16:57:43|25372.43
16:57:44|25372.43
16:57:45|25372.43
16:57:47|25372.43
16:57:47|25372.43
16:57:48|25372.43
16:57:49|25377.19
16:57:50|25377.19
16:57:51|25377.19
16:57:52|25377.19
16:57:53|25377.19
16:57:54|25377.19
16:57:55|25377.19
16:57:57|25372.53
16:57:58|25346.45
16:57:59|25346.45
16:58:00|25346.45
16:58:01|25346.45
16:58:02|25346.45
16:58:03|25348.35
16:58:04|25348.35
16:58:05|25348.24
16:58:06|25348.24
16:58:07|25348.24
16:58:09|25348.24
16:58:09|25348.24
16:58:10|25348.24
16:58:11|25348.24
16:58:12|25348.24
16:58:13|25329.81
16:58:14|25329.81
16:58:15|25329.81
16:58:16|25329.81
16:58:17|25329.81
16:58:19|25329.81
16:58:20|25329.81
16:58:22|25340.9
16:58:23|25340.9
16:58:25|25353.22
16:58:26|25353.22
16:58:27|25353.22
16:58:28|25353.22
16:58:29|25353.22
16:58:31|25356.67
16:58:32|25352.36
16:58:32|25352.36
16:58:34|25352.36
16:58:34|25352.36
16:58:36|25352.36
16:58:37|25352.36
16:58:38|25352.36
16:58:39|25352.36
16:58:40|25352.36
16:58:41|25352.36
16:58:42|25352.36
16:58:43|25362.63
16:58:44|25362.63
16:58:45|25362.63
16:58:46|25362.63
16:58:47|25367.04
16:58:48|25367.04
16:58:49|25357.48
16:58:50|25365.21
16:58:52|25365.21
16:58:53|25365.21
16:58:54|25365.21
16:58:54|25365.21
16:58:55|25365.21
16:58:56|25351.69
16:58:57|25351.69
16:58:59|25351.69
16:59:00|25351.69
16:59:01|25351.69
16:59:02|25351.69
16:59:03|25351.69
16:59:04|25359.02
16:59:05|25359.02
16:59:06|25359.02
16:59:07|25359.02
16:59:08|25359.02
16:59:09|25359.02
16:59:10|25359.02
16:59:11|25359.02
16:59:12|25359.02
16:59:13|25359.02
16:59:14|25359.02
16:59:15|25359.02
16:59:16|25359.02
16:59:17|25359.02
16:59:18|25359.02
16:59:20|25359.02
16:59:22|25359.02
16:59:22|25359.02
16:59:24|25359.02
16:59:24|25359.02
16:59:26|25359.02
16:59:28|25359.02
16:59:29|25359.02
16:59:30|25356.24
16:59:31|25356.24
16:59:32|25356.24
16:59:33|25356.24
16:59:34|25348.5
16:59:35|25348.5
16:59:36|25348.5
16:59:37|25348.5
16:59:38|25348.5
16:59:39|25348.5
16:59:40|25354.01
16:59:41|25354.01
16:59:42|25348.35
16:59:43|25348.35
16:59:44|25348.35
16:59:45|25348.35
16:59:46|25348.35
16:59:47|25348.35
16:59:48|25348.35
16:59:49|25348.35
16:59:50|25342.46
16:59:51|25342.46
16:59:52|25342.46
16:59:53|25342.46
16:59:54|25342.46
16:59:55|25342.46
16:59:56|25342.46
16:59:57|25342.46
16:59:58|25342.46
16:59:59|25342.46
17:00:00|25342.46
17:00:01|25342.46
17:00:02|25330.19
17:00:03|25341.65
17:00:04|25341.65
17:00:05|25341.65
17:00:06|25341.65
17:00:07|25331.92
17:00:08|25331.92
17:00:09|25331.92
17:00:11|25331.92
17:00:11|25331.92
17:00:12|25331.92
17:00:14|25331.92
17:00:15|25325.38
17:00:15|25325.38
17:00:17|25325.38
17:00:18|25325.38
17:00:18|25325.38
17:00:21|25311.96
17:00:21|25311.96
17:00:22|25311.96
17:00:23|25311.96
17:00:25|25311.96
17:00:26|25311.96
17:00:28|25330.97
17:00:28|25330.97
17:00:30|25330.97
17:00:31|25330.97
17:00:33|25330.97
17:00:33|25339.92
17:00:34|25339.92
17:00:36|25339.92
17:00:37|25339.92
17:00:37|25339.92
17:00:39|25339.92
17:00:40|25339.92
17:00:41|25339.92
17:00:42|25339.92
17:00:42|25339.92
17:00:43|25339.92
17:00:45|25339.92
17:00:46|25314.54
17:00:47|25314.54
17:00:48|25314.54
17:00:49|25314.54
17:00:49|25315.46
17:00:51|25315.46
17:00:52|25315.46
17:00:53|25315.46
17:00:54|25315.46
17:00:55|25315.46
17:00:56|25315.46
17:00:57|25315.46
17:00:58|25315.46
17:01:00|25315.46
17:01:00|25319.83
17:01:01|25319.83
17:01:02|25319.83
17:01:03|25319.83
17:01:04|25319.08
17:01:05|25338.55
17:01:06|25326.74
17:01:07|25339.92
17:01:08|25339.92
17:01:09|25339.92
17:01:10|25339.92
17:01:11|25339.92
17:01:12|25339.92
17:01:13|25339.92
17:01:14|25339.92
17:01:15|25339.92
17:01:16|25339.92
17:01:17|25339.92
17:01:18|25339.92
17:01:19|25339.92
17:01:21|25339.92
17:01:23|25339.92
17:01:24|25339.92
17:01:25|25339.92
17:01:26|25339.92
17:01:27|25335.4
17:01:28|25335.4
17:01:29|25335.4
17:01:30|25335.4
17:01:32|25335.4
17:01:33|25335.4
17:01:33|25335.4
17:01:35|25335.4
17:01:36|25335.4
17:01:37|25335.4
17:01:37|25335.4
17:01:39|25335.4
17:01:41|25335.4
17:01:41|25335.4
17:01:42|25335.4
17:01:43|25335.4
17:01:44|25329.97
17:01:46|25329.97
17:01:46|25329.97
17:01:47|25329.97
17:01:48|25329.97
17:01:50|25329.97
17:01:50|25329.97
17:01:51|25329.97
17:01:52|25329.97
17:01:54|25329.97
17:01:54|25329.97
17:01:56|25343.33
17:01:56|25343.33
17:01:58|25343.33
17:01:59|25343.33
17:02:00|25352.89
17:02:01|25352.89
17:02:01|25352.38
17:02:02|25352.38
17:02:04|25352.38
17:02:05|25352.38
17:02:06|25352.38
17:02:07|25352.38
17:02:08|25352.38
17:02:10|25352.38
17:02:10|25352.38
17:02:11|25348.84
17:02:12|25348.84
17:02:13|25335.4
17:02:14|25335.4
17:02:16|25335.4
17:02:17|25327.78
17:02:18|25327.78
17:02:19|25327.77
17:02:20|25327.77
17:02:21|25327.77
17:02:23|25327.77
17:02:24|25327.77
17:02:26|25327.77
17:02:26|25327.77
17:02:27|25327.77
17:02:29|25327.77
17:02:31|25327.77
17:02:31|25327.77
17:02:32|25327.77
17:02:33|25327.78
17:02:35|25327.78
17:02:36|25327.78
17:02:37|25327.78
17:02:38|25327.78
17:02:39|25327.78
17:02:39|25327.78
17:02:41|25327.78
17:02:42|25327.78
17:02:43|25327.78
17:02:44|25327.78
17:02:46|25327.78
17:02:46|25327.78
17:02:47|25327.78
17:02:48|25327.78
17:02:49|25327.78
17:02:50|25327.78
17:02:51|25327.78
17:02:52|25327.78
17:02:53|25349.62
17:02:54|25349.62
17:02:55|25349.62
17:02:56|25332.07
17:02:57|25332.07
17:02:59|25332.07
17:02:59|25332.07
17:03:00|25332.07
17:03:01|25331.53
17:03:02|25331.53
17:03:03|25331.53
17:03:04|25331.53
17:03:05|25331.53
17:03:07|25331.53
17:03:07|25331.53
17:03:08|25331.53
17:03:10|25331.53
17:03:11|25331.53
17:03:12|25345.48
17:03:13|25345.48
17:03:14|25345.48
17:03:15|25345.48
17:03:16|25345.48
17:03:17|25345.48
17:03:18|25345.48
17:03:19|25345.48
17:03:20|25330.48
17:03:21|25330.48
17:03:22|25330.48
17:03:24|25330.48
17:03:25|25330.48
17:03:26|25330.48
17:03:28|25330.48
17:03:28|25330.48
17:03:30|25330.48
17:03:31|25330.48
17:03:32|25330.48
17:03:33|25330.48
17:03:33|25330.48
17:03:34|25330.48
17:03:35|25330.48
17:03:37|25330.48
17:03:37|25330.48
17:03:39|25330.48
17:03:40|25344.46
17:03:41|25344.46
17:03:42|25344.01
17:03:43|25344.46
17:03:44|25344.46
17:03:45|25344.46
17:03:46|25348.35
17:03:47|25348.35
17:03:48|25348.35
17:03:49|25359.02
17:03:50|25359.02
17:03:51|25359.02
17:03:52|25359.01
17:03:53|25359.01
17:03:54|25359.02
17:03:55|25359.02
17:03:56|25359.02
17:03:57|25359.02
17:03:59|25348.98
17:04:00|25348.98
17:04:00|25348.98
17:04:02|25348.98
17:04:02|25348.98
17:04:03|25348.98
17:04:05|25348.98
17:04:06|25348.98
17:04:07|25360.44
17:04:08|25369.22
17:04:09|25369.22
17:04:10|25369.22
17:04:12|25369.22
17:04:12|25369.22
17:04:14|25369.22
17:04:15|25382.06
17:04:16|25382.06
17:04:17|25382.06
17:04:18|25382.06
17:04:19|25360.32
17:04:20|25360.32
17:04:21|25353.99
17:04:21|25380.57
17:04:23|25380.57
17:04:25|25380.57
17:04:25|25380.57
17:04:27|25380.57
17:04:27|25380.57
17:04:29|25380.57
17:04:30|25380.57
17:04:31|25380.57
17:04:32|25380.57
17:04:33|25380.57
17:04:34|25369.22
17:04:35|25369.22
17:04:36|25369.22
17:04:37|25369.22
17:04:38|25369.22
17:04:39|25369.22
17:04:40|25369.22
17:04:42|25369.22
17:04:42|25367.86
17:04:44|25367.86
17:04:45|25367.86
17:04:46|25367.86
17:04:46|25367.86
17:04:48|25367.86
17:04:49|25367.86
17:04:49|25367.86
17:04:52|25367.86
17:04:52|25367.86
17:04:53|25367.86
17:04:54|25362.61
17:04:55|25362.61
17:04:56|25362.61
17:04:57|25362.61
17:04:58|25368.99
17:04:59|25368.99
17:05:00|25368.99
17:05:01|25368.99
17:05:02|25368.99
17:05:03|25368.99
17:05:04|25368.99
17:05:05|25369.22
17:05:06|25369.22
17:05:07|25369.22
17:05:08|25369.22
17:05:09|25369.22
17:05:10|25369.22
17:05:11|25369.22
17:05:12|25369.22
17:05:14|25369.22
17:05:14|25369.22
17:05:15|25369.22
17:05:16|25382.09
17:05:17|25382.09
17:05:18|25382.09
17:05:19|25382.09
17:05:20|25382.66
17:05:21|25382.66
17:05:23|25363.28
17:05:24|25365.73
17:05:25|25366.71
17:05:27|25366.71
17:05:28|25378.89
17:05:30|25378.89
17:05:31|25378.89
17:05:32|25384.33
17:05:33|25384.33
17:05:35|25384.33
17:05:35|25384.33
17:05:36|25384.33
17:05:38|25384.33
17:05:39|25384.33
17:05:40|25384.33
17:05:41|25384.33
17:05:42|25360.32
17:05:44|25360.32
17:05:46|25360.32
17:05:46|25360.32
17:05:47|25338.89
17:05:48|25338.89
17:05:49|25364.49
17:05:50|25347.07
17:05:51|25340.66
17:05:52|25340.66
17:05:54|25340.66
17:05:55|25340.66
17:05:55|25340.66
17:05:57|25340.66
17:05:58|25340.66
17:05:59|25340.66
17:05:59|25340.66
17:06:01|25369.83
17:06:02|25369.83
17:06:02|25369.83
17:06:03|25340.66
17:06:05|25340.66
17:06:06|25340.66
17:06:06|25340.66
17:06:08|25340.66
17:06:09|25340.66
17:06:10|25340.66
17:06:11|25340.66
17:06:12|25340.66
17:06:13|25340.66
17:06:13|25340.66
17:06:15|25340.66
17:06:16|25340.66
17:06:17|25340.66
17:06:17|25340.66
17:06:18|25340.66
17:06:20|25340.66
17:06:21|25340.66
17:06:22|25340.66
17:06:22|25340.66
17:06:23|25340.66
17:06:25|25340.66
17:06:26|25337.01
17:06:27|25343.28
17:06:28|25343.28
17:06:29|25343.28
17:06:31|25343.28
17:06:31|25343.28
17:06:33|25343.28
17:06:34|25368.96
17:06:35|25368.96
17:06:36|25368.96
17:06:37|25368.96
17:06:38|25368.96
17:06:39|25368.96
17:06:40|25368.96
17:06:42|25368.96
17:06:42|25368.96
17:06:43|25368.96
17:06:44|25340.59
17:06:45|25340.59
17:06:46|25340.59
17:06:48|25340.59
17:06:49|25340.59
17:06:49|25340.59
17:06:50|25340.59
17:06:51|25340.59
17:06:52|25340.59
17:06:53|25340.59
17:06:54|25340.59
17:06:55|25340.59
17:06:56|25340.59
17:06:57|25340.59
17:06:58|25340.59
17:06:59|25340.59
17:07:00|25340.59
17:07:01|25340.59
17:07:02|25340.59
17:07:03|25340.59
17:07:04|25340.59
17:07:05|25340.59
17:07:06|25340.59
17:07:07|25340.59
17:07:08|25340.59
17:07:09|25340.59
17:07:10|25346.62
17:07:11|25346.62
17:07:12|25346.62
17:07:13|25346.62
17:07:14|25363.31
17:07:15|25363.31
17:07:16|25363.31
17:07:18|25363.31
17:07:19|25363.31
17:07:20|25363.31
17:07:21|25368.99
17:07:22|25368.99
17:07:23|25368.99
17:07:23|25368.99
17:07:25|25368.99
17:07:26|25368.99
17:07:28|25368.99
17:07:28|25368.99
17:07:30|25368.99
17:07:32|25368.99
17:07:32|25368.99
17:07:33|25368.99
17:07:34|25368.99
17:07:37|25368.99
17:07:38|25368.99
17:07:39|25368.99
17:07:41|25368.99
17:07:42|25368.99
17:07:43|25368.99
17:07:45|25368.99
17:07:46|25368.99
17:07:47|25368.99
17:07:47|25368.99
17:07:48|25368.99
17:07:50|25368.99
17:07:51|25368.99
17:07:51|25368.99
17:07:52|25368.99
17:07:53|25368.99
17:07:55|25368.99
17:07:55|25368.99
17:07:56|25368.99
17:07:57|25368.99
17:07:58|25367.74
17:07:59|25367.74
17:08:00|25363.31
17:08:01|25351.86
17:08:02|25351.86
17:08:04|25351.86
17:08:04|25351.86
17:08:06|25351.86
17:08:06|25351.86
17:08:07|25351.86
17:08:09|25351.72
17:08:10|25351.72
17:08:11|25351.72
17:08:12|25351.72
17:08:13|25351.72
17:08:14|25351.72
17:08:15|25351.72
17:08:16|25367.72
17:08:17|25367.72
17:08:18|25367.72
17:08:19|25367.72
17:08:20|25367.72
17:08:21|25367.72
17:08:22|25367.72
17:08:23|25367.72
17:08:24|25367.76
17:08:25|25367.76
17:08:26|25367.76
17:08:28|25368.94
17:08:30|25368.94
17:08:31|25368.94
17:08:32|25368.94
17:08:33|25368.96
17:08:35|25368.96
17:08:36|25368.96
17:08:37|25364.84
17:08:38|25364.84
17:08:39|25364.84
17:08:40|25364.84
17:08:41|25364.84
17:08:42|25364.84
17:08:43|25364.84
17:08:44|25364.84
17:08:45|25364.84
17:08:46|25364.84
17:08:47|25364.84
17:08:48|25348.35
17:08:49|25348.35
17:08:50|25348.35
17:08:50|25348.35
17:08:52|25355.17
17:08:53|25355.17
17:08:54|25348.08
17:08:55|25348.08
17:08:55|25348.08
17:08:56|25348.08
17:08:58|25348.08
17:09:00|25348.08
17:09:00|25348.08
17:09:01|25348.08
17:09:02|25348.08
17:09:03|25348.08
17:09:04|25348.08
17:09:05|25348.08
17:09:06|25352.98
17:09:07|25352.98
17:09:08|25352.98
17:09:09|25352.98
17:09:10|25367.66
17:09:11|25367.66
17:09:12|25367.66
17:09:13|25367.66
17:09:14|25367.66
17:09:15|25367.66
17:09:16|25346.62
17:09:18|25346.62
17:09:19|25346.62
17:09:19|25346.62
17:09:20|25346.88
17:09:22|25346.88
17:09:23|25346.88
17:09:24|25349.14
17:09:25|25349.68
17:09:26|25349.68
17:09:27|25349.68
17:09:28|25349.68
17:09:30|25349.68
17:09:31|25349.68
17:09:33|25349.68
17:09:33|25349.68
17:09:35|25370.59
17:09:36|25384.3
17:09:37|25352.98
17:09:39|25384.32
17:09:40|25384.32
17:09:40|25384.32
17:09:42|25384.32
17:09:43|25384.32
17:09:44|25384.32
17:09:45|25384.32
17:09:46|25384.32
17:09:47|25384.32
17:09:48|25384.32
17:09:49|25384.32
17:09:50|25384.32
17:09:51|25384.32
17:09:52|25384.32
17:09:53|25384.32
17:09:54|25384.32
17:09:55|25388.97
17:09:56|25388.97
17:09:57|25388.97
17:09:58|25388.97
17:09:59|25388.97
17:10:00|25388.97
17:10:01|25388.97
17:10:02|25384.54
17:10:03|25384.54
17:10:04|25385.36
17:10:05|25392.74
17:10:06|25392.74
17:10:07|25392.74
17:10:08|25392.74
17:10:09|25384.32
17:10:10|25384.32
17:10:11|25384.32
17:10:12|25384.32
17:10:13|25391.31
17:10:14|25391.31
17:10:15|25391.31
17:10:16|25371.4
17:10:17|25371.4
17:10:18|25371.4
17:10:19|25371.4
17:10:20|25390.18
17:10:21|25390.18
17:10:22|25369.44
17:10:23|25369.44
17:10:24|25369.44
17:10:25|25369.44
17:10:26|25369.44
17:10:27|25369.44
17:10:28|25369.44
17:10:29|25369.44
17:10:31|25369.44
17:10:33|25369.44
17:10:34|25369.44
17:10:35|25369.44
17:10:36|25369.44
17:10:38|25369.44
17:10:38|25369.44
17:10:40|25391.31
17:10:41|25391.31
17:10:42|25391.31
17:10:43|25391.31
17:10:44|25391.31
17:10:45|25391.31
17:10:46|25391.31
17:10:47|25395.54
17:10:48|25395.54
17:10:49|25395.54
17:10:51|25390.88
17:10:52|25390.88
17:10:53|25390.88
17:10:54|25390.88
17:10:55|25390.88
17:10:56|25390.88
17:10:57|25390.88
17:10:57|25403.61
17:10:58|25403.61
17:11:00|25403.61
17:11:00|25403.61
17:11:02|25403.61
17:11:03|25403.61
17:11:04|25403.61
17:11:06|25403.61
17:11:07|25403.61
17:11:07|25403.61
17:11:09|25403.61
17:11:09|25391.35
17:11:11|25391.35
17:11:12|25391.35
17:11:12|25391.35
17:11:14|25391.35
17:11:14|25388.17
17:11:15|25388.17
17:11:17|25388.17
17:11:17|25388.17
17:11:18|25388.17
17:11:20|25369.45
17:11:20|25369.45
17:11:21|25369.45
17:11:22|25369.45
17:11:24|25369.45
17:11:24|25369.45
17:11:26|25385.05
17:11:26|25385.05
17:11:27|25385.05
17:11:28|25385.05
17:11:29|25385.05
17:11:30|25385.05
17:11:33|25385.05
17:11:34|25385.05
17:11:35|25385.05
17:11:35|25385.05
17:11:36|25396.95
17:11:37|25396.95
17:11:39|25396.95
17:11:40|25396.95
17:11:41|25396.95
17:11:42|25396.95
17:11:43|25396.95
17:11:44|25396.95
17:11:45|25396.95
17:11:46|25396.95
17:11:47|25396.95
17:11:48|25396.95
17:11:49|25396.95
17:11:50|25396.95
17:11:51|25396.95
17:11:52|25396.95
17:11:53|25396.95
17:11:54|25396.95
17:11:55|25378.82
17:11:56|25378.82
17:11:58|25378.82
17:11:58|25370.95
17:11:59|25370.95
17:12:01|25370.95
17:12:01|25370.95
17:12:03|25370.95
17:12:03|25370.95
17:12:04|25370.95
17:12:06|25378.82
17:12:06|25378.82
17:12:07|25378.82
17:12:09|25378.82
17:12:10|25378.82
17:12:11|25378.82
17:12:11|25378.82
17:12:13|25378.82
17:12:13|25378.82
17:12:15|25378.82
17:12:16|25395.99
17:12:17|25395.99
17:12:18|25395.99
17:12:20|25395.99
17:12:20|25395.99
17:12:21|25396.69
17:12:22|25396.69
17:12:23|25396.69
17:12:24|25396.69
17:12:25|25396.69
17:12:26|25391.27
17:12:28|25391.27
17:12:28|25391.27
17:12:29|25375.01
17:12:30|25375.01
17:12:31|25378.82
17:12:33|25378.82
17:12:33|25378.82
17:12:35|25378.82
17:12:36|25378.82
17:12:37|25378.82
17:12:38|25378.82
17:12:39|25378.82
17:12:40|25378.82
17:12:41|25378.82
17:12:42|25378.82
17:12:43|25378.82
17:12:44|25378.82
17:12:45|25378.82
17:12:46|25378.82
17:12:47|25376.08
17:12:48|25376.08
17:12:49|25385.04
17:12:50|25385.04
17:12:51|25385.04
17:12:53|25385.04
17:12:54|25385.04
17:12:55|25385.04
17:12:56|25378.51
17:12:57|25378.51
17:12:57|25378.51
17:12:58|25378.51
17:13:00|25378.51
17:13:01|25378.51
17:13:02|25378.51
17:13:03|25384.82
17:13:04|25379.83
17:13:05|25374.86
17:13:06|25374.86
17:13:07|25374.86
17:13:08|25379.54
17:13:09|25385.05
17:13:10|25385.05
17:13:11|25385.05
17:13:12|25385.05
17:13:13|25385.05
17:13:14|25385.05
17:13:15|25376.12
17:13:16|25376.12
17:13:17|25376.12
17:13:18|25376.12
17:13:19|25376.12
17:13:20|25376.12
17:13:21|25376.12
17:13:22|25396.95
17:13:23|25396.95
17:13:24|25396.95
17:13:25|25396.95
17:13:26|25396.95
17:13:27|25396.95
17:13:29|25396.95
17:13:29|25396.95
17:13:31|25396.95
17:13:32|25396.95
17:13:34|25396.95
17:13:35|25396.95
17:13:35|25396.95
17:13:37|25396.95
17:13:38|25396.95
17:13:38|25396.8
17:13:41|25396.8
17:13:42|25385.43
17:13:42|25385.43
17:13:44|25385.43
17:13:45|25385.43
17:13:46|25392.43
17:13:47|25392.43
17:13:48|25392.43
17:13:49|25392.43
17:13:51|25392.43
17:13:52|25392.43
17:13:53|25392.43
17:13:54|25392.43
17:13:55|25392.43
17:13:56|25385.44
17:13:57|25385.05
17:13:58|25385.05
17:13:59|25380.
17:14:01|25380.
17:14:01|25380.
17:14:03|25380.
17:14:03|25380.
17:14:04|25380.
17:14:05|25380.
17:14:07|25380.
17:14:07|25381.98
17:14:08|25381.98
17:14:09|25381.98
17:14:11|25381.98
17:14:12|25381.98
17:14:12|25385.15
17:14:13|25380.91
17:14:15|25380.91
17:14:15|25380.91
17:14:16|25380.91
17:14:17|25380.91
17:14:18|25380.91
17:14:19|25360.16
17:14:20|25360.16
17:14:22|25360.16
17:14:22|25360.16
17:14:23|25360.16
17:14:24|25360.16
17:14:26|25360.16
17:14:26|25360.16
17:14:27|25360.16
17:14:28|25360.16
17:14:30|25360.16
17:14:30|25360.16
17:14:31|25379.14
17:14:33|25385.19
17:14:34|25385.19
17:14:36|25384.96
17:14:37|25385.63
17:14:38|25385.63
17:14:39|25385.63
17:14:41|25385.63
17:14:42|25385.63
17:14:43|25393.37
17:14:45|25393.37
17:14:46|25393.37
17:14:46|25393.37
17:14:47|25393.37
17:14:49|25393.37
17:14:50|25379.72
17:14:51|25379.72
17:14:52|25379.72
17:14:52|25379.72
17:14:54|25391.72
17:14:55|25391.72
17:14:56|25363.13
17:14:57|25363.13
17:14:58|25363.13
17:14:59|25363.13
17:15:00|25363.13
17:15:01|25363.13
17:15:01|25363.13
17:15:02|25363.13
17:15:03|25363.13
17:15:05|25363.13
17:15:05|25363.13
17:15:07|25363.13
17:15:07|25363.13
17:15:08|25363.13
17:15:10|25363.13
17:15:10|25391.75
17:15:12|25391.75
17:15:13|25391.75
17:15:14|25391.75
17:15:15|25391.75
17:15:15|25391.75
17:15:16|25391.75
17:15:18|25391.75
17:15:18|25391.75
17:15:20|25391.75
17:15:20|25391.75
17:15:21|25391.75
17:15:23|25391.75
17:15:23|25391.75
17:15:24|25391.75
17:15:26|25391.75
17:15:26|25388.27
17:15:27|25388.27
17:15:29|25388.27
17:15:29|25388.27
17:15:31|25388.27
17:15:31|25388.27
17:15:33|25388.27
17:15:33|25388.27
17:15:35|25388.27
17:15:36|25378.74
17:15:38|25378.74
17:15:40|25391.75
17:15:41|25391.75
17:15:42|25393.37
17:15:44|25378.51
17:15:44|25378.51
17:15:45|25378.51
17:15:46|25378.51
17:15:47|25378.51
17:15:48|25378.51
17:15:49|25378.51
17:15:50|25378.51
17:15:52|25378.51
17:15:53|25378.51
17:15:55|25363.14
17:15:55|25363.13
17:15:56|25360.
17:15:57|25360.
17:15:58|25360.
17:15:59|25360.
17:16:00|25360.
17:16:01|25360.
17:16:02|25360.
17:16:03|25360.
17:16:05|25360.
17:16:06|25360.
17:16:08|25360.
17:16:08|25360.
17:16:09|25360.
17:16:11|25360.
17:16:11|25360.
17:16:12|25360.
17:16:13|25360.
17:16:14|25360.
17:16:16|25360.
17:16:17|25360.
17:16:17|25360.
17:16:19|25362.31
17:16:20|25362.31
17:16:21|25362.31
17:16:22|25362.31
17:16:22|25362.31
17:16:24|25362.31
17:16:25|25362.31
17:16:25|25362.31
17:16:27|25362.31
17:16:28|25362.31
17:16:29|25362.31
17:16:30|25362.31
17:16:30|25362.31
17:16:31|25362.31
17:16:32|25362.31
17:16:34|25362.31
17:16:34|25360.
17:16:36|25360.
17:16:37|25367.29
17:16:38|25367.29
17:16:40|25367.29
17:16:41|25365.76
17:16:42|25365.76
17:16:43|25365.76
17:16:44|25365.76
17:16:45|25365.76
17:16:46|25365.76
17:16:47|25358.23
17:16:48|25358.23
17:16:49|25358.23
17:16:50|25358.23
17:16:51|25328.73
17:16:52|25328.73
17:16:53|25328.73
17:16:54|25328.73
17:16:55|25347.68
17:16:56|25347.68
17:16:57|25347.68
17:16:58|25347.68
17:16:59|25347.68
17:17:00|25347.68
17:17:01|25347.68
17:17:02|25347.68
17:17:03|25347.68
17:17:04|25347.68
17:17:05|25347.68
17:17:06|25347.68
17:17:07|25347.68
17:17:08|25347.68
17:17:09|25347.68
17:17:10|25347.68
17:17:11|25331.03
17:17:12|25331.03
17:17:13|25334.29
17:17:14|25334.29
17:17:15|25334.29
17:17:16|25334.29
17:17:17|25334.29
17:17:18|25328.73
17:17:19|25328.73
17:17:20|25328.73
17:17:21|25311.28
17:17:22|25311.28
17:17:23|25311.28
17:17:24|25311.28
17:17:25|25311.28
17:17:26|25330.65
17:17:27|25330.65
17:17:28|25330.65
17:17:29|25330.65
17:17:30|25330.65
17:17:31|25330.65
17:17:32|25330.65
17:17:33|25330.65
17:17:34|25330.65
17:17:35|25330.65
17:17:36|25330.65
17:17:38|25330.65
17:17:39|25330.65
17:17:41|25330.65
17:17:42|25330.65
17:17:43|25330.65
17:17:44|25330.65
17:17:45|25330.65
17:17:46|25330.65
17:17:47|25346.85
17:17:48|25346.85
17:17:50|25343.12
17:17:50|25347.
17:17:51|25347.
17:17:53|25347.
17:17:54|25347.
17:17:55|25347.
17:17:55|25347.
17:17:57|25347.
17:17:58|25344.42
17:17:59|25344.42
17:17:59|25344.42
17:18:01|25325.75
17:18:02|25325.75
17:18:04|25325.75
17:18:04|25325.75
17:18:05|25325.75
17:18:06|25325.75
17:18:07|25347.
17:18:08|25347.
17:18:09|25347.
17:18:10|25347.
17:18:11|25347.
17:18:13|25347.
17:18:13|25347.
17:18:14|25347.
17:18:15|25347.
17:18:16|25347.
17:18:17|25347.
17:18:18|25355.34
17:18:19|25355.34
17:18:20|25355.34
17:18:21|25355.34
17:18:22|25355.34
17:18:23|25355.34
17:18:24|25355.34
17:18:25|25355.34
17:18:27|25345.65
17:18:27|25343.26
17:18:29|25343.26
17:18:29|25343.26
17:18:30|25346.51
17:18:31|25342.64
17:18:32|25342.64
17:18:33|25350.37
17:18:34|25359.9
17:18:36|25359.9
17:18:36|25359.9
17:18:38|25359.9
17:18:40|25348.62
17:18:41|25348.62
17:18:42|25348.62
17:18:43|25348.62
17:18:44|25348.62
17:18:45|25348.62
17:18:46|25348.62
17:18:47|25348.62
17:18:48|25348.62
17:18:50|25332.5
17:18:51|25332.5
17:18:52|25346.59
17:18:53|25346.59
17:18:55|25346.59
17:18:55|25346.59
17:18:56|25346.59
17:18:57|25346.59
17:18:58|25346.59
17:18:59|25346.59
17:19:00|25346.59
17:19:02|25346.59
17:19:03|25346.59
17:19:04|25346.59
17:19:06|25346.59
17:19:06|25346.59
17:19:07|25346.59
17:19:08|25346.59
17:19:09|25346.59
17:19:10|25346.59
17:19:11|25346.59
17:19:12|25346.59
17:19:13|25346.59
17:19:15|25346.59
17:19:15|25346.59
17:19:16|25346.59
17:19:17|25346.59
17:19:18|25346.59
17:19:19|25336.54
17:19:20|25329.79
17:19:21|25345.55
17:19:22|25345.55
17:19:23|25345.55
17:19:24|25345.55
17:19:25|25345.55
17:19:26|25345.55
17:19:27|25345.55
17:19:28|25345.55
17:19:29|25345.55
17:19:30|25345.55
17:19:31|25326.4
17:19:32|25326.4
17:19:33|25337.76
17:19:34|25337.76
17:19:35|25337.76
17:19:36|25337.76
17:19:37|25337.76
17:19:39|25337.76
17:19:41|25337.76
17:19:42|25337.76
17:19:43|25337.76
17:19:44|25337.76
17:19:45|25337.76
17:19:46|25337.76
17:19:47|25347.57
17:19:48|25347.57
17:19:49|25347.57
17:19:50|25347.57
17:19:51|25347.57
17:19:53|25347.57
17:19:53|25347.57
17:19:54|25347.57
17:19:55|25347.57
17:19:56|25336.48
17:19:57|25336.48
17:19:58|25336.48
17:19:59|25336.48
17:20:00|25336.48
17:20:01|25336.48
17:20:02|25336.48
17:20:03|25345.25
17:20:04|25345.25
17:20:05|25345.25
17:20:06|25345.25
17:20:07|25333.83
17:20:08|25333.83
17:20:09|25333.83
17:20:10|25339.56
17:20:11|25339.56
17:20:12|25348.67
17:20:14|25361.8
17:20:14|25361.8
17:20:15|25361.8
17:20:16|25361.8
17:20:17|25361.8
17:20:19|25361.8
17:20:19|25366.86
17:20:20|25366.86
17:20:21|25366.86
17:20:22|25366.86
17:20:23|25366.86
17:20:25|25366.86
17:20:25|25366.86
17:20:26|25366.86
17:20:27|25366.86
17:20:28|25366.86
17:20:29|25366.86
17:20:30|25366.85
17:20:31|25366.85
17:20:32|25366.85
17:20:33|25366.85
17:20:34|25366.85
17:20:36|25366.85
17:20:37|25366.85
17:20:38|25366.85
17:20:39|25334.02
17:20:41|25334.02
17:20:42|25338.12
17:20:44|25338.2
17:20:46|25338.2
17:20:47|25338.2
17:20:48|25339.33
17:20:49|25363.67
17:20:50|25363.67
17:20:51|25363.67
17:20:52|25363.67
17:20:53|25348.99
17:20:54|25348.99
17:20:55|25348.99
17:20:56|25348.99
17:20:57|25348.99
17:20:58|25348.99
17:20:59|25348.99
17:21:00|25348.99
17:21:01|25348.99
17:21:02|25348.99
17:21:03|25348.99
17:21:04|25336.76
17:21:05|25336.76
17:21:06|25336.76
17:21:07|25336.76
17:21:08|25336.76
17:21:09|25336.76
17:21:10|25336.76
17:21:11|25336.76
17:21:12|25339.87
17:21:13|25339.87
17:21:14|25339.87
17:21:15|25339.87
17:21:16|25339.87
17:21:17|25348.99
17:21:18|25348.99
17:21:19|25336.77
17:21:20|25334.
17:21:21|25334.
17:21:22|25334.
17:21:23|25334.
17:21:24|25334.
17:21:25|25334.
17:21:26|25317.81
17:21:27|25317.81
17:21:28|25317.81
17:21:29|25303.37
17:21:30|25303.37
17:21:31|25303.37
17:21:32|25303.37
17:21:33|25340.56
17:21:34|25340.56
17:21:36|25326.4
17:21:36|25326.4
17:21:37|25326.4
17:21:39|25326.4
17:21:40|25326.4
17:21:42|25325.07
17:21:43|25325.07
17:21:44|25325.07
17:21:46|25325.07
17:21:47|25304.71
17:21:47|25304.71
17:21:48|25325.16
17:21:50|25325.16
17:21:51|25325.16
17:21:52|25305.41
17:21:53|25305.41
17:21:54|25314.47
17:21:55|25314.47
17:21:56|25314.47
17:21:57|25314.47
17:21:58|25326.75
17:21:59|25326.75
17:22:01|25326.75
17:22:02|25326.75
17:22:02|25326.75
17:22:03|25326.75
17:22:05|25326.75
17:22:05|25326.75
17:22:07|25326.75
17:22:07|25326.75
17:22:08|25326.75
17:22:09|25326.75
17:22:11|25326.75
17:22:12|25326.75
17:22:13|25332.45
17:22:14|25332.45
17:22:15|25332.45
17:22:16|25332.45
17:22:17|25332.45
17:22:17|25332.45
17:22:19|25320.05
17:22:20|25320.05
17:22:21|25320.05
17:22:22|25320.05
17:22:23|25312.6
17:22:23|25312.6
17:22:24|25312.6
17:22:25|25331.13
17:22:26|25331.13
17:22:28|25331.13
17:22:29|25331.13
17:22:30|25331.13
17:22:31|25331.13
17:22:32|25331.13
17:22:32|25331.13
17:22:33|25331.13
17:22:34|25331.13
17:22:35|25331.13
17:22:37|25331.13
17:22:37|25326.73
17:22:38|25311.92
17:22:40|25311.92
17:22:40|25311.92
17:22:43|25311.92
17:22:44|25311.92
17:22:46|25311.92
17:22:46|25311.92
17:22:47|25311.92
17:22:48|25305.89
17:22:50|25305.89
17:22:50|25305.89
17:22:52|25305.89
17:22:53|25322.57
17:22:53|25322.57
17:22:54|25322.57
17:22:55|25322.57
17:22:57|25322.57
17:22:58|25322.57
17:22:59|25322.57
17:23:00|25322.57
17:23:01|25322.57
17:23:02|25322.57
17:23:03|25322.57
17:23:05|25322.57
17:23:05|25322.57
17:23:06|25322.57
17:23:07|25322.28
17:23:08|25322.28
17:23:09|25322.28
17:23:10|25322.28
17:23:11|25322.28
17:23:12|25322.28
17:23:13|25322.28
17:23:14|25322.28
17:23:15|25322.28
17:23:16|25322.28
17:23:17|25322.28
17:23:18|25322.28
17:23:19|25322.28
17:23:20|25322.28
17:23:21|25322.28
17:23:22|25322.28
17:23:23|25322.28
17:23:24|25322.28
17:23:25|25322.28
17:23:26|25309.01
17:23:27|25309.01
17:23:28|25309.01
17:23:29|25309.01
17:23:30|25309.01
17:23:32|25309.01
17:23:33|25309.01
17:23:34|25307.05
17:23:35|25307.05
17:23:36|25307.05
17:23:37|25307.05
17:23:38|25307.05
17:23:39|25307.05
17:23:40|25307.05
17:23:40|25322.57
17:23:42|25321.19
17:23:44|25320.77
17:23:45|25320.77
17:23:46|25320.77
17:23:47|25320.77
17:23:48|25320.77
17:23:49|25320.77
17:23:50|25320.77
17:23:51|25320.77
17:23:52|25320.77
17:23:53|25320.77
17:23:54|25320.77
17:23:55|25320.77
17:23:56|25320.77
17:23:57|25320.77
17:23:58|25320.77
17:23:59|25320.77
17:24:00|25322.57
17:24:01|25321.
17:24:02|25321.
17:24:03|25321.
17:24:04|25321.
17:24:05|25321.
17:24:06|25321.
17:24:07|25321.
17:24:08|25316.09
17:24:09|25316.09
17:24:10|25316.09
17:24:11|25316.09
17:24:12|25316.09
17:24:13|25316.09
17:24:14|25316.09
17:24:15|25316.09
17:24:16|25316.09
17:24:17|25316.09
17:24:18|25323.51
17:24:19|25323.51
17:24:20|25323.51
17:24:21|25323.51
17:24:22|25323.51
17:24:23|25323.51
17:24:24|25323.51
17:24:25|25323.51
17:24:26|25323.51
17:24:27|25318.77
17:24:28|25311.74
17:24:29|25311.58
17:24:30|25311.58
17:24:31|25311.58
17:24:32|25311.58
17:24:33|25311.58
17:24:34|25311.58
17:24:35|25309.28
17:24:36|25309.28
17:24:37|25309.28
17:24:38|25309.28
17:24:39|25309.28
17:24:40|25309.28
17:24:41|25309.28
17:24:42|25304.71
17:24:43|25304.71
17:24:45|25304.71
17:24:47|25304.71
17:24:48|25304.71
17:24:50|25304.71
17:24:50|25304.71
17:24:51|25304.71
17:24:52|25304.71
17:24:54|25300.
17:24:54|25300.
17:24:55|25300.
17:24:56|25300.
17:24:58|25300.
17:24:58|25300.
17:24:59|25300.
17:25:01|25300.
17:25:02|25309.28
17:25:03|25309.28
17:25:04|25309.28
17:25:05|25309.28
17:25:07|25303.62
17:25:08|25300.
17:25:09|25300.
17:25:10|25300.
17:25:11|25300.
17:25:12|25300.
17:25:13|25300.
17:25:14|25300.
17:25:15|25300.
17:25:16|25300.
17:25:17|25300.
17:25:18|25300.
17:25:19|25300.
17:25:20|25300.
17:25:21|25300.
17:25:22|25306.79
17:25:23|25299.3
17:25:23|25299.3
17:25:25|25300.
17:25:26|25300.
17:25:27|25300.
17:25:28|25300.
17:25:29|25300.
17:25:30|25300.
17:25:31|25300.
17:25:32|25300.
17:25:33|25300.
17:25:34|25300.
17:25:35|25300.
17:25:36|25300.
17:25:37|25300.
17:25:38|25300.
17:25:39|25300.
17:25:39|25300.
17:25:41|25300.
17:25:41|25300.
17:25:43|25311.11
17:25:44|25311.11
17:25:45|25311.11
17:25:47|25311.11
17:25:48|25311.11
17:25:49|25311.11
17:25:51|25311.11
17:25:52|25312.6
17:25:53|25312.6
17:25:54|25312.6
17:25:55|25312.6
17:25:56|25312.6
17:25:57|25293.93
17:25:59|25293.93
17:25:59|25293.93
17:26:00|25293.93
17:26:01|25293.93
17:26:02|25293.93
17:26:03|25267.02
17:26:05|25267.02
17:26:05|25267.02
17:26:07|25267.02
17:26:08|25267.02
17:26:09|25267.02
17:26:10|25267.02
17:26:10|25267.02
17:26:12|25267.02
17:26:12|25267.02
17:26:13|25267.02
17:26:14|25267.02
17:26:15|25286.85
17:26:17|25267.02
17:26:18|25284.11
17:26:18|25284.11
17:26:19|25277.66
17:26:21|25277.66
17:26:21|25277.66
17:26:23|25277.66
17:26:23|25277.66
17:26:25|25277.66
17:26:25|25277.66
17:26:27|25277.66
17:26:28|25277.66
17:26:28|25277.66
17:26:29|25277.66
17:26:30|25277.66
17:26:31|25277.66
17:26:33|25277.66
17:26:33|25272.25
17:26:34|25272.25
17:26:36|25272.25
17:26:37|25272.25
17:26:37|25272.25
17:26:39|25272.25
17:26:40|25264.87
17:26:41|25257.98
17:26:41|25257.98
17:26:43|25257.98
17:26:43|25270.5
17:26:46|25270.5
17:26:47|25270.5
17:26:49|25270.5
17:26:50|25270.5
17:26:51|25270.5
17:26:52|25270.5
17:26:53|25270.5
17:26:54|25270.5
17:26:55|25270.5
17:26:56|25270.5
17:26:57|25270.5
17:26:58|25270.5
17:26:59|25270.5
17:27:00|25270.49
17:27:01|25269.49
17:27:02|25269.49
17:27:03|25269.43
17:27:04|25269.43
17:27:05|25269.43
17:27:06|25269.43
17:27:07|25269.43
17:27:08|25269.43
17:27:09|25269.43
17:27:10|25269.43
17:27:11|25269.43
17:27:12|25269.43
17:27:13|25269.43
17:27:14|25269.43
17:27:15|25269.43
17:27:16|25270.5
17:27:17|25270.5
17:27:18|25270.5
17:27:19|25270.5
17:27:20|25270.5
17:27:21|25270.5
17:27:22|25270.5
17:27:23|25270.5
17:27:24|25270.5
17:27:25|25270.5
17:27:26|25270.5
17:27:27|25270.5
17:27:28|25270.5
17:27:29|25270.5
17:27:31|25270.5
17:27:31|25270.5
17:27:32|25270.5
17:27:34|25270.5
17:27:34|25270.5
17:27:36|25270.5
17:27:37|25250.31
17:27:37|25250.31
17:27:39|25250.31
17:27:40|25250.31
17:27:40|25250.33
17:27:42|25260.76
17:27:43|25260.76
17:27:43|25269.43
17:27:44|25269.43
17:27:46|25269.43
17:27:48|25269.43
17:27:49|25269.43
17:27:50|25270.5
17:27:52|25270.5
17:27:52|25270.5
17:27:54|25270.5
17:27:54|25270.5
17:27:55|25270.5
17:27:56|25270.5
17:27:58|25270.5
17:27:59|25259.19
17:28:00|25259.19
17:28:01|25259.19
17:28:02|25250.3
17:28:03|25250.3
17:28:04|25250.3
17:28:05|25250.
17:28:06|25249.01
17:28:07|25249.01
17:28:09|25249.01
17:28:10|25249.01
17:28:10|25249.01
17:28:12|25249.01
17:28:13|25249.01
17:28:13|25245.28
17:28:15|25245.28
17:28:16|25254.
17:28:17|25254.
17:28:18|25254.
17:28:18|25254.
17:28:20|25254.99
17:28:20|25254.99
17:28:22|25254.99
17:28:23|25254.99
17:28:24|25254.99
17:28:24|25259.19
17:28:25|25259.16
17:28:27|25259.16
17:28:28|25259.16
17:28:28|25259.16
17:28:29|25259.16
17:28:30|25259.16
17:28:31|25259.16
17:28:33|25259.16
17:28:34|25263.08
17:28:35|25263.08
17:28:35|25263.08
17:28:37|25263.08
17:28:38|25250.27
17:28:38|25250.27
17:28:39|25261.6
17:28:41|25261.6
17:28:41|25261.6
17:28:42|25261.6
17:28:44|25261.6
17:28:44|25261.6
17:28:46|25261.6
17:28:47|25261.6
17:28:48|25261.6
17:28:49|25261.6
17:28:51|25254.99
17:28:52|25254.99
17:28:53|25254.99
17:28:55|25254.99
17:28:56|25254.99
17:28:56|25254.99
17:28:58|25254.99
17:28:59|25254.99
17:29:00|25254.99
17:29:00|25254.99
17:29:02|25254.99
17:29:02|25254.99
17:29:03|25254.99
17:29:04|25254.99
17:29:05|25254.99
17:29:07|25254.99
17:29:07|25254.99
17:29:08|25254.99
17:29:10|25254.99
17:29:11|25254.99
17:29:12|25254.99
17:29:13|25254.99
17:29:14|25254.99
17:29:15|25254.99
17:29:16|25254.99
17:29:17|25254.99
17:29:18|25254.98
17:29:19|25254.98
17:29:20|25254.98
17:29:21|25254.98
17:29:22|25240.87
17:29:23|25240.87
17:29:24|25240.87
17:29:25|25240.87
17:29:26|25240.87
17:29:27|25242.98
17:29:28|25242.98
17:29:29|25242.98
17:29:30|25240.87
17:29:31|25240.87
17:29:32|25240.87
17:29:33|25240.87
17:29:34|25240.87
17:29:35|25240.87
17:29:36|25240.87
17:29:37|25240.87
17:29:38|25240.87
17:29:39|25240.87
17:29:40|25240.87
17:29:41|25240.87
17:29:42|25250.93
17:29:43|25250.93
17:29:44|25251.87
17:29:45|25254.18
17:29:46|25242.72
17:29:47|25242.72
17:29:49|25241.62
17:29:51|25247.67
17:29:52|25247.67
17:29:54|25247.67
17:29:55|25247.67
17:29:56|25247.73
17:29:57|25247.73
17:29:59|25247.73
17:30:00|25247.73
17:30:00|25247.73
17:30:02|25247.73
17:30:03|25247.73
17:30:04|25247.73
17:30:05|25247.73
17:30:05|25247.73
17:30:07|25247.72
17:30:07|25247.72
17:30:09|25247.72
17:30:10|25247.72
17:30:10|25247.72
17:30:11|25247.72
17:30:13|25247.72
17:30:13|25255.
17:30:14|25264.98
17:30:16|25264.98
17:30:17|25264.98
17:30:17|25264.98
17:30:18|25264.98
17:30:19|25264.98
17:30:21|25264.98
17:30:22|25264.98
17:30:22|25251.1
17:30:24|25251.1
17:30:24|25256.56
17:30:25|25256.56
17:30:27|25256.56
17:30:28|25256.56
17:30:29|25256.56
17:30:29|25256.56
17:30:31|25256.56
17:30:32|25256.56
17:30:33|25258.15
17:30:34|25258.15
17:30:35|25258.15
17:30:36|25258.15
17:30:37|25258.15
17:30:38|25258.15
17:30:39|25258.15
17:30:40|25258.15
17:30:41|25258.15
17:30:42|25258.15
17:30:43|25253.38
17:30:44|25253.38
17:30:45|25253.38
17:30:46|25253.38
17:30:47|25257.53
17:30:48|25240.03
17:30:49|25240.03
17:30:51|25240.03
17:30:53|25255.56
17:30:55|25255.56
17:30:55|25255.56
17:30:56|25255.56
17:30:58|25255.56
17:30:58|25255.56
17:31:00|25255.56
17:31:02|25246.01
17:31:02|25246.01
17:31:04|25246.01
17:31:05|25246.01
17:31:05|25246.01
17:31:06|25246.01
17:31:08|25246.01
17:31:09|25246.01
17:31:10|25246.01
17:31:11|25246.01
17:31:12|25246.01
17:31:13|25264.89
17:31:14|25264.89
17:31:15|25263.01
17:31:16|25263.83
17:31:17|25263.83
17:31:18|25263.83
17:31:19|25263.83
17:31:20|25263.83
17:31:21|25251.75
17:31:22|25251.75
17:31:23|25251.75
17:31:24|25242.77
17:31:25|25242.77
17:31:27|25247.98
17:31:27|25242.75
17:31:28|25242.75
17:31:30|25242.75
17:31:30|25242.75
17:31:32|25242.75
17:31:33|25242.75
17:31:33|25242.75
17:31:34|25242.75
17:31:36|25242.75
17:31:36|25242.75
17:31:37|25242.75
17:31:38|25242.75
17:31:40|25242.75
17:31:41|25242.75
17:31:41|25247.98
17:31:43|25240.
17:31:43|25240.
17:31:45|25242.58
17:31:45|25233.9
17:31:47|25233.9
17:31:47|25243.48
17:31:49|25243.48
17:31:49|25243.48
17:31:50|25243.48
17:31:53|25243.48
17:31:54|25243.48
17:31:55|25242.58
17:31:56|25242.58
17:31:57|25225.14
17:31:58|25225.14
17:32:00|25212.68
17:32:01|25212.7
17:32:02|25212.7
17:32:03|25243.05
17:32:04|25243.05
17:32:05|25243.05
17:32:05|25243.05
17:32:07|25243.05
17:32:07|25243.05
17:32:09|25243.05
17:32:09|25237.61
17:32:11|25237.61
17:32:12|25237.61
17:32:12|25237.61
17:32:14|25237.61
17:32:14|25237.61
17:32:15|25237.61
17:32:17|25237.61
17:32:17|25237.61
17:32:18|25237.61
17:32:19|25237.61
17:32:21|25237.61
17:32:22|25237.61
17:32:23|25237.61
17:32:24|25237.61
17:32:25|25235.01
17:32:26|25235.01
17:32:27|25235.01
17:32:28|25235.01
17:32:29|25234.9
17:32:30|25234.39
17:32:31|25234.39
17:32:32|25234.39
17:32:33|25234.39
17:32:34|25234.39
17:32:35|25234.39
17:32:36|25220.03
17:32:37|25220.03
17:32:38|25220.03
17:32:39|25220.03
17:32:40|25220.03
17:32:41|25220.03
17:32:42|25220.03
17:32:43|25220.03
17:32:44|25237.61
17:32:45|25237.61
17:32:46|25237.61
17:32:47|25237.61
17:32:48|25237.61
17:32:49|25231.84
17:32:50|25231.84
17:32:51|25231.84
17:32:52|25231.84
17:32:54|25231.84
17:32:54|25231.84
17:32:57|25231.84
17:32:59|25231.84
17:32:59|25231.84
17:33:01|25231.84
17:33:01|25231.88
17:33:03|25235.69
17:33:04|25235.69
17:33:06|25235.69
17:33:07|25235.69
17:33:07|25235.69
17:33:09|25235.69
17:33:10|25235.69
17:33:11|25235.69
17:33:12|25235.69
17:33:13|25235.68
17:33:13|25235.68
17:33:15|25235.68
17:33:15|25235.68
17:33:17|25235.68
17:33:18|25235.68
17:33:18|25235.68
17:33:20|25235.68
17:33:21|25235.68
17:33:22|25235.68
17:33:22|25235.68
17:33:24|25235.68
17:33:24|25235.68
17:33:25|25235.68
17:33:27|25235.68
17:33:28|25235.68
17:33:29|25235.68
17:33:29|25235.68
17:33:30|25235.68
17:33:32|25234.75
17:33:32|25234.75
17:33:34|25234.75
17:33:34|25234.75
17:33:35|25234.75
17:33:37|25234.75
17:33:37|25234.75
17:33:38|25234.75
17:33:40|25234.75
17:33:42|25234.75
17:33:42|25234.75
17:33:43|25234.75
17:33:45|25234.55
17:33:46|25234.55
17:33:47|25234.55
17:33:48|25234.55
17:33:49|25234.55
17:33:50|25234.55
17:33:51|25223.62
17:33:52|25223.62
17:33:54|25227.91
17:33:55|25223.56
17:33:56|25227.95
17:33:57|25227.95
17:33:58|25227.95
17:34:00|25227.95
17:34:00|25227.95
17:34:02|25227.95
17:34:02|25227.95
17:34:04|25227.95
17:34:05|25227.95
17:34:06|25227.91
17:34:07|25227.91
17:34:08|25227.91
17:34:09|25227.91
17:34:11|25224.94
17:34:11|25224.94
17:34:13|25224.94
17:34:13|25224.94
17:34:14|25225.82
17:34:15|25225.82
17:34:16|25225.82
17:34:18|25234.1
17:34:18|25234.1
17:34:20|25234.1
17:34:21|25240.65
17:34:21|25240.65
17:34:23|25240.65
17:34:23|25240.65
17:34:24|25240.65
17:34:25|25240.65
17:34:26|25240.65
17:34:28|25240.65
17:34:28|25240.65
17:34:29|25240.65
17:34:30|25240.65
17:34:32|25233.41
17:34:33|25233.41
17:34:33|25233.41
17:34:35|25233.41
17:34:35|25233.41
17:34:36|25226.55
17:34:38|25226.55
17:34:39|25226.55
17:34:39|25226.55
17:34:42|25226.55
17:34:43|25226.55
17:34:45|25238.65
17:34:45|25238.65
17:34:46|25238.65
17:34:47|25238.65
17:34:48|25238.65
17:34:49|25238.65
17:34:50|25238.65
17:34:51|25238.65
17:34:52|25238.65
17:34:53|25238.65
17:34:55|25238.65
17:34:57|25238.65
17:34:58|25238.65
17:34:59|25233.
17:35:00|25233.
17:35:02|25217.43
17:35:03|25217.43
17:35:03|25217.43
17:35:05|25217.43
17:35:06|25217.43
17:35:07|25217.43
17:35:08|25217.43
17:35:09|25217.43
17:35:09|25217.43
17:35:11|25217.43
17:35:12|25217.43
17:35:14|25217.43
17:35:15|25217.43
17:35:15|25217.43
17:35:16|25217.43
17:35:17|25217.41
17:35:18|25212.67
17:35:19|25212.67
17:35:20|25212.67
17:35:21|25212.67
17:35:22|25212.67
17:35:23|25212.67
17:35:24|25212.67
17:35:25|25212.67
17:35:26|25212.67
17:35:27|25212.67
17:35:28|25212.67
17:35:29|25212.67
17:35:30|25212.67
17:35:31|25218.
17:35:33|25218.
17:35:33|25218.
17:35:34|25239.61
17:35:35|25239.61
17:35:36|25239.61
17:35:37|25239.61
17:35:38|25262.73
17:35:39|25262.73
17:35:40|25262.73
17:35:41|25262.73
17:35:42|25262.73
17:35:43|25262.73
17:35:44|25262.73
17:35:45|25262.73
17:35:46|25262.73
17:35:47|25262.73
17:35:48|25262.73
17:35:49|25262.73
17:35:50|25248.87
17:35:51|25248.87
17:35:52|25248.87
17:35:53|25248.87
17:35:55|25248.87
17:35:57|25248.87
17:35:59|25248.87
17:36:00|25262.72
17:36:02|25270.
17:36:03|25270.5
17:36:05|25300.84
17:36:06|25300.84
17:36:07|25300.84
17:36:08|25300.84
17:36:09|25300.84
17:36:10|25282.46
17:36:12|25282.46
17:36:13|25282.46
17:36:13|25282.46
17:36:15|25282.46
17:36:16|25276.89
17:36:16|25276.89
17:36:18|25276.89
17:36:19|25276.89
17:36:20|25276.89
17:36:21|25276.89
17:36:22|25276.89
17:36:23|25276.89
17:36:24|25276.89
17:36:25|25301.17
17:36:26|25301.17
17:36:27|25276.92
17:36:28|25276.92
17:36:29|25276.92
17:36:30|25276.92
17:36:31|25276.92
17:36:32|25285.68
17:36:33|25285.68
17:36:34|25285.68
17:36:35|25285.68
17:36:36|25299.52
17:36:37|25299.52
17:36:38|25299.52
17:36:39|25299.52
17:36:40|25299.52
17:36:41|25299.52
17:36:42|25299.52
17:36:43|25285.68
17:36:44|25285.68
17:36:45|25276.89
17:36:46|25276.89
17:36:47|25276.89
17:36:48|25271.42
17:36:49|25271.42
17:36:50|25271.42
17:36:51|25271.42
17:36:52|25271.01
17:36:53|25277.47
17:36:54|25277.47
17:36:55|25277.47
17:36:56|25277.47
17:36:57|25277.47
17:36:59|25295.88
17:37:00|25239.61
17:37:01|25256.51
17:37:02|25256.51
17:37:04|25256.51
17:37:04|25256.51
17:37:05|25256.51
17:37:06|25256.51
17:37:07|25256.51
17:37:08|25230.66
17:37:10|25230.66
17:37:10|25230.66
17:37:11|25230.66
17:37:12|25230.66
17:37:14|25230.66
17:37:14|25230.66
17:37:16|25230.66
17:37:17|25230.66
17:37:17|25230.66
17:37:19|25230.66
17:37:19|25230.66
17:37:20|25230.66
17:37:21|25221.45
17:37:23|25221.45
17:37:24|25242.91
17:37:24|25242.91
17:37:25|25242.91
17:37:27|25242.91
17:37:27|25242.91
17:37:28|25240.73
17:37:29|25240.73
17:37:31|25240.73
17:37:32|25240.73
17:37:32|25240.73
17:37:34|25240.73
17:37:34|25240.73
17:37:36|25240.73
17:37:36|25240.73
17:37:38|25242.89
17:37:39|25242.89
17:37:40|25204.81
17:37:40|25186.88
17:37:42|25186.88
17:37:43|25186.88
17:37:44|25186.88
17:37:45|25186.88
17:37:46|25188.49
17:37:47|25184.04
17:37:48|25184.04
17:37:49|25184.04
17:37:50|25191.34
17:37:51|25191.34
17:37:52|25191.34
17:37:53|25209.82
17:37:54|25189.06
17:37:55|25186.88
17:37:56|25186.88
17:37:58|25206.64
17:37:59|25206.64
17:38:01|25206.62
17:38:02|25203.15
17:38:04|25203.15
17:38:05|25203.15
17:38:05|25199.71
17:38:07|25211.64
17:38:08|25211.64
17:38:09|25211.64
17:38:10|25211.64
17:38:11|25211.64
17:38:13|25232.45
17:38:14|25232.45
17:38:15|25232.43
17:38:16|25232.42
17:38:17|25232.42
17:38:18|25232.42
17:38:19|25232.42
17:38:20|25232.4
17:38:21|25232.4
17:38:22|25232.4
17:38:23|25232.4
17:38:24|25232.4
17:38:25|25232.4
17:38:26|25232.4
17:38:27|25232.4
17:38:28|25232.4
17:38:29|25203.48
17:38:30|25203.48
17:38:31|25203.48
17:38:32|25228.3
17:38:33|25228.3
17:38:34|25228.3
17:38:35|25228.3
17:38:36|25232.45
17:38:37|25232.45
17:38:38|25255.08
17:38:39|25255.08
17:38:40|25247.9
17:38:41|25247.59
17:38:42|25247.59
17:38:43|25247.59
17:38:44|25247.59
17:38:45|25247.59
17:38:46|25247.59
17:38:47|25247.59
17:38:48|25246.05
17:38:49|25246.05
17:38:50|25246.05
17:38:51|25246.05
17:38:52|25234.96
17:38:53|25234.96
17:38:54|25238.33
17:38:55|25238.33
17:38:56|25238.33
17:38:57|25238.33
17:38:59|25238.33
17:39:00|25238.33
17:39:01|25238.33
17:39:02|25258.96
17:39:04|25258.96
17:39:04|25247.59
17:39:05|25258.35
17:39:06|25258.95
17:39:07|25258.95
17:39:08|25258.95
17:39:09|25258.95
17:39:10|25258.95
17:39:11|25258.95
17:39:12|25258.94
17:39:13|25258.94
17:39:15|25258.94
17:39:15|25258.94
17:39:16|25258.94
17:39:17|25258.94
17:39:18|25258.94
17:39:19|25258.94
17:39:20|25256.11
17:39:21|25258.94
17:39:22|25258.94
17:39:23|25256.12
17:39:24|25256.12
17:39:26|25256.12
17:39:27|25256.12
17:39:28|25288.24
17:39:29|25287.16
17:39:30|25287.16
17:39:31|25287.16
17:39:32|25287.16
17:39:33|25287.16
17:39:34|25287.16
17:39:35|25287.16
17:39:36|25287.16
17:39:37|25259.63
17:39:38|25259.63
17:39:39|25259.63
17:39:40|25259.63
17:39:41|25259.63
17:39:42|25259.63
17:39:43|25295.53
17:39:44|25295.53
17:39:45|25295.71
17:39:46|25295.71
17:39:47|25285.13
17:39:48|25285.13
17:39:49|25285.13
17:39:50|25285.13
17:39:51|25285.13
17:39:52|25285.13
17:39:53|25285.13
17:39:54|25277.42
17:39:55|25277.42
17:39:56|25277.42
17:39:57|25277.42
17:39:58|25277.42
17:40:00|25277.42
17:40:01|25277.42
17:40:03|25277.42
17:40:04|25277.42
17:40:05|25290.74
17:40:06|25290.74
17:40:07|25290.74
17:40:08|25290.74
17:40:09|25266.83
17:40:10|25266.83
17:40:11|25264.03
17:40:12|25268.13
17:40:13|25264.03
17:40:14|25238.15
17:40:15|25238.15
17:40:16|25238.15
17:40:17|25238.15
17:40:18|25238.15
17:40:19|25238.15
17:40:20|25238.15
17:40:21|25238.15
17:40:22|25238.15
17:40:23|25238.15
17:40:24|25238.15
17:40:25|25238.15
17:40:26|25238.15
17:40:27|25238.15
17:40:28|25238.15
17:40:29|25238.15
17:40:30|25238.15
17:40:31|25238.15
17:40:32|25238.15
17:40:33|25238.15
17:40:34|25250.16
17:40:35|25250.16
17:40:36|25250.16
17:40:37|25250.16
17:40:38|25250.16
17:40:39|25238.33
17:40:40|25238.33
17:40:41|25238.33
17:40:42|25238.33
17:40:43|25238.33
17:40:44|25238.33
17:40:45|25238.33
17:40:46|25238.33
17:40:47|25238.33
17:40:48|25239.99
17:40:49|25239.11
17:40:51|25239.11
17:40:51|25238.47
17:40:52|25239.69
17:40:53|25239.69
17:40:54|25239.69
17:40:55|25239.69
17:40:56|25239.69
17:40:57|25239.69
17:40:58|25239.69
17:41:00|25233.89
17:41:02|25233.89
17:41:02|25233.89
17:41:04|25233.89
17:41:05|25265.81
17:41:06|25265.81
17:41:07|25264.4
17:41:08|25264.4
17:41:10|25276.06
17:41:10|25275.07
17:41:12|25275.07
17:41:13|25275.07
17:41:14|25264.4
17:41:15|25264.4
17:41:16|25264.44
17:41:17|25264.44
17:41:18|25264.44
17:41:19|25268.13
17:41:20|25279.14
17:41:21|25279.14
17:41:22|25279.14
17:41:23|25279.14
17:41:24|25279.14
17:41:25|25279.14
17:41:26|25279.14
17:41:27|25268.13
17:41:28|25268.13
17:41:29|25268.13
17:41:30|25268.13
17:41:31|25268.13
17:41:32|25268.13
17:41:33|25268.13
17:41:34|25268.13
17:41:35|25268.13
17:41:36|25268.13
17:41:37|25268.13
17:41:38|25268.13
17:41:39|25268.13
17:41:40|25268.13
17:41:41|25268.13
17:41:42|25268.13
17:41:43|25268.13
17:41:44|25268.13
17:41:45|25268.13
17:41:46|25268.13
17:41:47|25268.13
17:41:48|25268.13
17:41:49|25268.13
17:41:50|25268.13
17:41:51|25303.43
17:41:52|25292.62
17:41:53|25292.62
17:41:54|25280.26
17:41:55|25280.26
17:41:56|25280.26
17:41:57|25280.26
17:41:58|25280.26
17:41:59|25280.26
17:42:01|25280.26
17:42:02|25280.26
17:42:04|25279.14
17:42:05|25279.14
17:42:07|25279.14
17:42:08|25261.73
17:42:09|25261.73
17:42:10|25261.73
17:42:10|25261.73
17:42:12|25260.
17:42:13|25260.
17:42:13|25260.
17:42:15|25260.
17:42:16|25240.01
17:42:17|25272.42
17:42:18|25272.42
17:42:20|25272.42
17:42:21|25272.42
17:42:21|25272.42
17:42:22|25272.42
17:42:23|25272.42
17:42:24|25272.42
17:42:25|25272.42
17:42:26|25272.42
17:42:27|25272.42
17:42:28|25272.42
17:42:30|25272.42
17:42:30|25272.42
17:42:31|25272.42
17:42:32|25272.42
17:42:33|25272.42
17:42:34|25244.58
17:42:35|25244.58
17:42:36|25244.58
17:42:37|25244.58
17:42:38|25244.58
17:42:39|25244.58
17:42:40|25244.58
17:42:41|25244.58
17:42:42|25244.58
17:42:43|25244.58
17:42:44|25259.66
17:42:45|25259.66
17:42:46|25259.66
17:42:47|25259.66
17:42:48|25259.66
17:42:49|25260.06
17:42:50|25272.62
17:42:51|25272.62
17:42:52|25272.62
17:42:53|25272.62
17:42:54|25245.75
17:42:55|25245.75
17:42:56|25245.75
17:42:57|25245.75
17:42:58|25260.06
17:42:59|25260.06
17:43:00|25260.06
17:43:02|25260.06
17:43:04|25260.06
17:43:05|25260.06
17:43:07|25260.06
17:43:08|25260.06
17:43:09|25260.06
17:43:10|25260.06
17:43:11|25260.06
17:43:12|25287.16
17:43:13|25287.16
17:43:14|25287.16
17:43:15|25299.43
17:43:16|25299.43
17:43:17|25299.43
17:43:18|25287.7
17:43:19|25287.7
17:43:20|25287.7
17:43:21|25287.7
17:43:22|25287.7
17:43:23|25287.7
17:43:24|25287.7
17:43:25|25287.7
17:43:26|25287.7
17:43:27|25287.7
17:43:28|25287.7
17:43:29|25287.7
17:43:30|25287.7
17:43:31|25287.7
17:43:32|25287.7
17:43:33|25287.7
17:43:34|25287.7
17:43:35|25287.7
17:43:36|25287.7
17:43:37|25287.7
17:43:38|25287.7
17:43:39|25287.7
17:43:40|25287.7
17:43:41|25287.7
17:43:42|25287.7
17:43:43|25287.7
17:43:44|25287.7
17:43:45|25287.7
17:43:46|25287.7
17:43:47|25287.7
17:43:48|25287.7
17:43:49|25287.7
17:43:50|25287.7
17:43:51|25287.7
17:43:52|25287.7
17:43:53|25287.7
17:43:54|25287.7
17:43:55|25287.7
17:43:56|25287.7
17:43:57|25287.7
17:43:58|25287.7
17:43:59|25287.7
17:44:00|25287.7
17:44:01|25287.7
17:44:03|25311.89
17:44:05|25311.89
17:44:07|25311.89
17:44:08|25305.41
17:44:09|25303.47
17:44:10|25304.29
17:44:11|25310.9
17:44:11|25310.9
17:44:13|25310.9
17:44:14|25310.9
17:44:15|25304.16
17:44:16|25304.16
17:44:17|25304.16
17:44:18|25304.16
17:44:19|25288.96
17:44:20|25288.96
17:44:21|25288.96
17:44:22|25316.66
17:44:24|25316.66
17:44:24|25316.66
17:44:25|25316.66
17:44:26|25316.66
17:44:27|25316.66
17:44:28|25316.66
17:44:29|25316.66
17:44:30|25316.66
17:44:31|25316.66
17:44:32|25316.66
17:44:33|25316.66
17:44:34|25316.66
17:44:35|25316.66
17:44:36|25316.66
17:44:37|25316.66
17:44:38|25316.66
17:44:39|25316.66
17:44:40|25316.66
17:44:41|25300.84
17:44:42|25300.84
17:44:43|25300.84
17:44:44|25299.14
17:44:45|25299.14
17:44:46|25314.45
17:44:47|25312.09
17:44:48|25311.1
17:44:49|25310.26
17:44:50|25310.26
17:44:52|25310.26
17:44:53|25310.26
17:44:54|25310.26
17:44:55|25310.26
17:44:56|25310.26
17:44:56|25310.26
17:44:58|25310.26
17:44:58|25310.26
17:45:00|25310.26
17:45:01|25310.26
17:45:01|25310.26
17:45:02|25297.68
17:45:05|25297.68
17:45:06|25297.68
17:45:07|25293.33
17:45:08|25293.33
17:45:09|25293.33
17:45:10|25287.7
17:45:11|25287.7
17:45:12|25287.7
17:45:13|25287.7
17:45:14|25287.7
17:45:15|25287.7
17:45:16|25287.7
17:45:17|25287.7
17:45:18|25287.7
17:45:19|25287.7
17:45:20|25287.7
17:45:21|25287.7
17:45:22|25287.7
17:45:23|25287.7
17:45:24|25287.7
17:45:25|25287.7
17:45:25|25287.7
17:45:27|25287.7
17:45:28|25287.7
17:45:29|25287.7
17:45:30|25287.7
17:45:31|25287.7
17:45:32|25287.7
17:45:33|25287.7
17:45:34|25287.7
17:45:35|25287.7
17:45:35|25287.7
17:45:37|25302.86
17:45:38|25302.86
17:45:39|25302.86
17:45:40|25302.86
17:45:41|25302.86
17:45:42|25272.42
17:45:43|25272.42
17:45:43|25272.42
17:45:45|25272.42
17:45:46|25272.42
17:45:47|25272.42
17:45:48|25272.42
17:45:49|25272.42
17:45:50|25272.42
17:45:50|25272.42
17:45:52|25272.42
17:45:53|25272.42
17:45:54|25272.42
17:45:55|25272.42
17:45:55|25272.42
17:45:57|25272.42
17:45:58|25272.42
17:45:59|25272.42
17:46:00|25272.42
17:46:00|25272.42
17:46:02|25272.42
17:46:02|25272.42
17:46:04|25272.42
17:46:06|25272.42
17:46:07|25272.42
17:46:09|25272.42
17:46:10|25272.42
17:46:11|25272.42
17:46:11|25272.42
17:46:13|25273.23
17:46:14|25273.23
17:46:15|25273.23
17:46:16|25273.23
17:46:17|25273.23
17:46:18|25273.23
17:46:19|25301.84
17:46:21|25301.84
17:46:21|25266.46
17:46:22|25266.46
17:46:23|25266.46
17:46:24|25266.46
17:46:25|25286.77
17:46:26|25286.77
17:46:28|25286.77
17:46:29|25283.85
17:46:29|25283.85
17:46:31|25283.85
17:46:33|25283.85
17:46:33|25283.85
17:46:34|25283.85
17:46:36|25283.85
17:46:37|25283.85
17:46:38|25283.85
17:46:39|25283.85
17:46:39|25283.85
17:46:41|25283.85
17:46:42|25283.85
17:46:43|25283.85
17:46:43|25283.85
17:46:45|25283.85
17:46:46|25283.85
17:46:47|25283.85
17:46:47|25283.85
17:46:49|25283.85
17:46:50|25283.85
17:46:51|25283.85
17:46:51|25286.77
17:46:53|25301.86
17:46:54|25301.86
17:46:55|25301.86
17:46:56|25301.85
17:46:57|25301.85
17:46:58|25301.85
17:46:59|25301.85
17:47:00|25301.85
17:47:01|25261.78
17:47:02|25261.78
17:47:03|25261.78
17:47:04|25261.78
17:47:05|25261.78
17:47:07|25298.34
17:47:09|25298.34
17:47:09|25298.34
17:47:11|25298.34
17:47:12|25298.34
17:47:13|25298.34
17:47:14|25298.34
17:47:15|25298.34
17:47:16|25298.34
17:47:17|25298.34
17:47:18|25298.34
17:47:19|25298.34
17:47:20|25298.34
17:47:21|25298.34
17:47:22|25298.34
17:47:23|25298.34
17:47:24|25298.34
17:47:25|25298.34
17:47:25|25298.34
17:47:27|25298.34
17:47:28|25287.14
17:47:29|25287.14
17:47:30|25287.14
17:47:31|25289.71
17:47:33|25289.71
17:47:33|25289.71
17:47:34|25289.71
17:47:36|25289.71
17:47:36|25289.71
17:47:38|25289.71
17:47:39|25310.26
17:47:40|25310.26
17:47:40|25310.26
17:47:41|25310.26
17:47:42|25310.26
17:47:43|25310.26
17:47:44|25310.26
17:47:46|25315.72
17:47:46|25315.72
17:47:48|25315.72
17:47:48|25315.72
17:47:49|25315.72
17:47:50|25316.65
17:47:51|25342.69
17:47:52|25342.69
17:47:53|25316.65
17:47:55|25329.25
17:47:55|25323.51
17:47:56|25323.51
17:47:57|25323.51
17:47:58|25323.51
17:47:59|25323.51
17:48:00|25323.51
17:48:01|25323.51
17:48:02|25323.51
17:48:03|25323.51
17:48:04|25323.51
17:48:06|25323.51
17:48:08|25336.34
17:48:09|25340.06
17:48:10|25340.06
17:48:12|25340.06
17:48:13|25340.06
17:48:14|25340.06
17:48:15|25340.06
17:48:16|25340.06
17:48:17|25340.06
17:48:18|25336.03
17:48:19|25336.03
17:48:20|25336.03
17:48:21|25336.03
17:48:23|25336.03
17:48:23|25336.03
17:48:24|25336.03
17:48:25|25309.04
17:48:26|25309.04
17:48:27|25326.76
17:48:28|25326.76
17:48:29|25326.76
17:48:31|25326.76
17:48:32|25326.76
17:48:33|25326.76
17:48:34|25319.33
17:48:35|25319.33
17:48:36|25339.63
17:48:37|25339.63
17:48:37|25339.63
17:48:39|25339.63
17:48:40|25339.63
17:48:41|25339.63
17:48:42|25339.63
17:48:42|25339.63
17:48:44|25339.63
17:48:45|25339.63
17:48:46|25339.63
17:48:47|25339.63
17:48:48|25339.63
17:48:49|25339.63
17:48:50|25339.63
17:48:51|25339.63
17:48:52|25332.41
17:48:53|25332.41
17:48:54|25332.41
17:48:55|25323.51
17:48:56|25323.51
17:48:57|25323.51
17:48:58|25315.72
17:48:59|25313.84
17:49:00|25313.84
17:49:01|25313.84
17:49:02|25313.84
17:49:03|25313.84
17:49:04|25313.84
17:49:05|25313.84
17:49:07|25315.73
17:49:08|25314.81
17:49:10|25313.98
17:49:12|25310.26
17:49:13|25310.26
17:49:13|25310.26
17:49:15|25293.39
17:49:16|25293.39
17:49:17|25297.69
17:49:19|25280.38
17:49:20|25280.38
17:49:21|25280.38
17:49:22|25280.38
17:49:23|25280.38
17:49:24|25294.37
17:49:25|25294.37
17:49:26|25294.37
17:49:27|25294.26
17:49:28|25294.26
17:49:29|25294.26
17:49:30|25280.38
17:49:30|25280.38
17:49:32|25280.38
17:49:33|25280.38
17:49:34|25290.44
17:49:35|25290.44
17:49:35|25290.44
17:49:37|25290.44
17:49:38|25290.44
17:49:39|25290.44
17:49:40|25272.48
17:49:41|25272.48
17:49:42|25272.48
17:49:43|25272.48
17:49:44|25272.48
17:49:44|25272.48
17:49:46|25272.48
17:49:46|25272.48
17:49:48|25274.37
17:49:49|25293.24
17:49:49|25293.24
17:49:51|25293.24
17:49:52|25293.24
17:49:53|25293.24
17:49:54|25293.24
17:49:55|25293.24
17:49:55|25293.24
17:49:57|25293.24
17:49:58|25293.24
17:49:59|25293.24
17:50:00|25293.24
17:50:01|25293.24
17:50:02|25293.24
17:50:03|25293.24
17:50:04|25293.24
17:50:05|25293.24
17:50:06|25293.24
17:50:07|25293.24
17:50:07|25293.24
17:50:09|25318.45
17:50:11|25318.45
17:50:12|25318.45
17:50:13|25318.45
17:50:14|25318.45
17:50:15|25318.45
17:50:16|25318.45
17:50:17|25318.45
17:50:18|25318.45
17:50:19|25318.45
17:50:20|25318.45
17:50:21|25318.45
17:50:22|25318.45
17:50:23|25318.45
17:50:25|25326.75
17:50:26|25326.75
17:50:27|25319.26
17:50:28|25319.26
17:50:29|25319.26
17:50:29|25319.26
17:50:30|25326.75
17:50:31|25326.75
17:50:32|25326.75
17:50:33|25326.75
17:50:35|25326.75
17:50:35|25326.75
17:50:37|25326.75
17:50:38|25326.75
17:50:39|25326.75
17:50:39|25326.75
17:50:41|25326.75
17:50:41|25326.75
17:50:43|25326.75
17:50:43|25326.75
17:50:44|25326.75
17:50:45|25326.75
17:50:46|25326.75
17:50:47|25326.75
17:50:48|25326.75
17:50:49|25326.75
17:50:50|25326.75
17:50:52|25326.75
17:50:52|25326.75
17:50:54|25326.75
17:50:55|25334.78
17:50:56|25334.78
17:50:57|25334.78
17:50:58|25334.78
17:50:59|25334.78
17:51:00|25334.78
17:51:01|25334.78
17:51:02|25346.68
17:51:03|25346.68
17:51:04|25321.56
17:51:05|25321.56
17:51:06|25328.3
17:51:07|25328.3
17:51:08|25328.3
17:51:09|25328.3
17:51:11|25328.14
17:51:12|25328.14
17:51:13|25328.14
17:51:14|25328.14
17:51:15|25337.13
17:51:16|25337.13
17:51:17|25337.13
17:51:18|25344.07
17:51:19|25344.07
17:51:20|25344.07
17:51:21|25344.07
17:51:22|25344.07
17:51:23|25344.07
17:51:24|25344.07
17:51:25|25332.47
17:51:26|25332.47
17:51:27|25332.47
17:51:29|25332.47
17:51:29|25332.47
17:51:30|25332.47
17:51:31|25332.47
17:51:32|25337.87
17:51:33|25325.66
17:51:34|25325.66
17:51:35|25325.66
17:51:36|25325.66
17:51:37|25325.66
17:51:38|25325.66
17:51:39|25325.66
17:51:40|25325.66
17:51:42|25325.66
17:51:42|25366.67
17:51:43|25366.67
17:51:44|25366.67
17:51:45|25366.67
17:51:46|25366.67
17:51:47|25366.67
17:51:48|25366.67
17:51:49|25366.67
17:51:50|25366.67
17:51:51|25366.67
17:51:52|25366.67
17:51:53|25366.67
17:51:55|25366.67
17:51:55|25366.67
17:51:56|25366.67
17:51:57|25366.67
17:51:58|25308.61
17:52:00|25308.61
17:52:00|25308.61
17:52:01|25308.61
17:52:02|25301.32
17:52:04|25301.32
17:52:05|25301.32
17:52:06|25301.32
17:52:07|25301.32
17:52:07|25318.11
17:52:09|25318.11
17:52:09|25317.6
17:52:12|25317.6
17:52:13|25317.6
17:52:14|25317.6
17:52:15|25317.6
17:52:17|25300.16
17:52:17|25300.16
17:52:18|25300.16
17:52:19|25300.16
17:52:20|25300.16
17:52:21|25300.16
17:52:22|25300.16
17:52:23|25300.16
17:52:24|25300.16
17:52:25|25303.43
17:52:26|25303.43
17:52:27|25303.43
17:52:28|25303.43
17:52:29|25303.43
17:52:30|25303.43
17:52:31|25303.43
17:52:32|25303.43
17:52:33|25303.43
17:52:35|25303.43
17:52:36|25303.43
17:52:37|25303.43
17:52:38|25303.43
17:52:39|25303.43
17:52:40|25285.65
17:52:41|25285.65
17:52:42|25285.65
17:52:43|25285.65
17:52:44|25285.65
17:52:45|25287.53
17:52:46|25287.53
17:52:47|25287.53
17:52:48|25299.45
17:52:49|25299.45
17:52:50|25299.45
17:52:51|25326.75
17:52:52|25326.75
17:52:53|25326.75
17:52:54|25326.75
17:52:55|25326.75
17:52:56|25326.75
17:52:57|25326.75
17:52:58|25326.75
17:52:59|25326.75
17:53:00|25326.75
17:53:01|25326.75
17:53:02|25325.43
17:53:03|25325.43
17:53:04|25325.43
17:53:05|25325.43
17:53:06|25325.43
17:53:07|25325.43
17:53:08|25325.43
17:53:09|25319.09
17:53:10|25319.09
17:53:11|25319.09
17:53:13|25319.09
17:53:13|25319.09
17:53:15|25302.29
17:53:16|25302.29
17:53:17|25302.29
17:53:18|25302.29
17:53:19|25302.29
17:53:19|25302.29
17:53:21|25302.29
17:53:21|25302.29
17:53:23|25302.29
17:53:24|25305.41
17:53:24|25305.41
17:53:25|25305.41
17:53:26|25305.41
17:53:29|25305.41
17:53:29|25305.41
17:53:30|25305.41
17:53:31|25305.41
17:53:32|25305.41
17:53:33|25305.41
17:53:34|25305.41
17:53:35|25305.41
17:53:36|25305.41
17:53:37|25305.41
17:53:38|25290.24
17:53:39|25290.24
17:53:40|25290.24
17:53:41|25290.24
17:53:42|25290.24
17:53:43|25295.22
17:53:44|25314.34
17:53:45|25314.34
17:53:46|25314.34
17:53:47|25314.34
17:53:48|25314.34
17:53:49|25314.34
17:53:50|25314.34
17:53:51|25314.34
17:53:52|25306.77
17:53:53|25306.77
17:53:54|25306.77
17:53:55|25292.65
17:53:56|25292.65
17:53:57|25292.65
17:53:58|25292.65
17:53:59|25292.65
17:54:00|25292.65
17:54:01|25292.65
17:54:02|25292.65
17:54:04|25301.23
17:54:05|25301.23
17:54:06|25301.23
17:54:07|25301.23
17:54:08|25301.23
17:54:09|25301.23
17:54:10|25301.23
17:54:11|25301.23
17:54:12|25301.23
17:54:14|25290.92
17:54:16|25267.
17:54:17|25272.01
17:54:18|25272.01
17:54:19|25272.01
17:54:20|25272.01
17:54:21|25289.45
17:54:22|25289.45
17:54:23|25283.7
17:54:24|25283.7
17:54:25|25283.7
17:54:26|25283.7
17:54:27|25283.7
17:54:28|25283.7
17:54:29|25283.7
17:54:30|25283.7
17:54:32|25283.7
17:54:33|25292.38
17:54:33|25292.38
17:54:35|25292.38
17:54:35|25292.38
17:54:36|25292.38
17:54:37|25292.38
17:54:38|25292.38
17:54:39|25296.31
17:54:40|25296.31
17:54:41|25296.31
17:54:42|25296.31
17:54:43|25296.31
17:54:44|25296.31
17:54:45|25296.31
17:54:47|25296.31
17:54:47|25296.31
17:54:49|25296.31
17:54:49|25296.31
17:54:50|25296.31
17:54:51|25296.31
17:54:53|25296.31
17:54:54|25289.9
17:54:55|25289.9
17:54:56|25284.89
17:54:57|25284.89
17:54:58|25284.89
17:54:59|25284.89
17:55:00|25284.89
17:55:01|25279.7
17:55:02|25279.7
17:55:03|25279.7
17:55:04|25278.49
17:55:05|25278.49
17:55:06|25278.49
17:55:07|25278.49
17:55:08|25278.49
17:55:09|25278.49
17:55:10|25278.49
17:55:11|25304.93
17:55:12|25304.93
17:55:13|25304.93
17:55:15|25304.93
17:55:15|25304.93
17:55:17|25304.93
17:55:17|25304.93
17:55:19|25304.93
17:55:19|25306.68
17:55:21|25306.68
17:55:22|25300.11
17:55:23|25300.11
17:55:24|25300.11
17:55:25|25300.11
17:55:26|25300.11
17:55:27|25300.11
17:55:28|25283.38
17:55:29|25283.38
17:55:30|25283.38
17:55:31|25293.59
17:55:33|25293.59
17:55:34|25293.59
17:55:35|25293.59
17:55:36|25293.59
17:55:37|25293.59
17:55:37|25293.59
17:55:39|25293.59
17:55:40|25293.59
17:55:41|25293.59
17:55:42|25295.
17:55:44|25295.
17:55:44|25295.
17:55:46|25295.
17:55:48|25295.
17:55:48|25287.76
17:55:49|25287.76
17:55:50|25287.76
17:55:51|25282.33
17:55:52|25282.33
17:55:53|25282.33
17:55:54|25282.33
17:55:55|25294.08
17:55:56|25294.08
17:55:57|25262.05
17:55:58|25262.05
17:55:59|25294.38
17:56:00|25294.38
17:56:01|25292.25
17:56:02|25292.25
17:56:04|25292.25
17:56:04|25292.25
17:56:05|25292.25
17:56:06|25292.25
17:56:07|25292.25
17:56:08|25292.25
17:56:09|25292.25
17:56:10|25292.25
17:56:11|25292.25
17:56:12|25292.25
17:56:13|25268.93
17:56:15|25268.93
17:56:17|25268.09
17:56:18|25268.09
17:56:18|25268.08
17:56:20|25268.08
17:56:21|25291.21
17:56:23|25291.21
17:56:24|25291.21
17:56:26|25290.71
17:56:26|25290.71
17:56:27|25290.71
17:56:28|25290.71
17:56:30|25290.71
17:56:30|25292.25
17:56:31|25292.25
17:56:33|25292.25
17:56:33|25292.25
17:56:34|25292.25
17:56:35|25292.25
17:56:37|25292.25
17:56:38|25292.25
17:56:38|25292.25
17:56:40|25292.25
17:56:40|25292.25
17:56:42|25292.25
17:56:43|25292.25
17:56:43|25292.25
17:56:45|25292.25
17:56:46|25292.25
17:56:47|25292.25
17:56:48|25292.25
17:56:49|25292.25
17:56:49|25292.25
17:56:50|25292.25
17:56:51|25292.25
17:56:53|25291.91
17:56:54|25291.91
17:56:55|25291.91
17:56:56|25291.91
17:56:56|25291.91
17:56:58|25291.91
17:56:58|25291.91
17:56:59|25291.91
17:57:00|25291.91
17:57:01|25291.91
17:57:02|25291.91
17:57:03|25291.91
17:57:05|25291.91
17:57:05|25291.91
17:57:07|25296.46
17:57:07|25296.46
17:57:08|25296.46
17:57:10|25296.46
17:57:11|25296.46
17:57:11|25296.46
17:57:12|25296.46
17:57:13|25296.46
17:57:14|25330.16
17:57:16|25286.03
17:57:18|25286.03
17:57:19|25286.03
17:57:21|25286.03
17:57:21|25286.03
17:57:22|25286.03
17:57:23|25325.8
17:57:24|25325.8
17:57:26|25325.8
17:57:26|25297.29
17:57:27|25297.29
17:57:28|25297.18
17:57:29|25297.18
17:57:30|25297.14
17:57:31|25286.04
17:57:32|25286.04
17:57:33|25301.62
17:57:34|25301.62
17:57:36|25301.62
17:57:38|25284.89
17:57:38|25284.89
17:57:39|25284.89
17:57:40|25284.89
17:57:41|25284.89
17:57:42|25284.89
17:57:44|25284.89
17:57:45|25284.89
17:57:46|25283.7
17:57:47|25283.7
17:57:48|25283.7
17:57:49|25283.7
17:57:50|25283.7
17:57:51|25283.7
17:57:52|25283.7
17:57:53|25289.74
17:57:54|25289.74
17:57:55|25289.74
17:57:57|25289.74
17:57:58|25289.74
17:57:59|25277.05
17:58:00|25277.05
17:58:01|25277.05
17:58:02|25277.05
17:58:04|25264.84
17:58:05|25287.89
17:58:06|25287.89
17:58:07|25287.89
17:58:08|25266.05
17:58:09|25266.05
17:58:11|25266.05
17:58:12|25266.05
17:58:13|25266.05
17:58:14|25266.05
17:58:15|25266.05
17:58:16|25264.86
17:58:17|25264.86
17:58:19|25264.86
17:58:20|25264.86
17:58:21|25264.86
17:58:22|25264.86
17:58:23|25265.57
17:58:24|25265.57
17:58:26|25265.57
17:58:27|25265.57
17:58:28|25265.57
17:58:29|25265.57
17:58:30|25265.57
17:58:31|25265.57
17:58:33|25265.57
17:58:34|25265.57
17:58:35|25265.57
17:58:36|25265.57
17:58:37|25265.57
17:58:39|25265.57
17:58:40|25265.57
17:58:41|25265.57
17:58:42|25265.57
17:58:43|25265.57
17:58:44|25265.57
17:58:46|25265.57
17:58:47|25265.57
17:58:48|25265.57
17:58:49|25265.57
17:58:50|25265.57
17:58:51|25265.57
17:58:51|25265.57
17:58:53|25274.41
17:58:54|25274.41
17:58:55|25274.41
17:58:56|25274.41
17:58:57|25274.41
17:58:57|25274.41
17:58:59|25274.41
17:59:00|25274.41
17:59:01|25274.41
17:59:02|25275.13
17:59:03|25275.13
17:59:04|25275.13
17:59:05|25275.13
17:59:06|25275.13
17:59:08|25275.13
17:59:08|25275.11
17:59:09|25275.11
17:59:10|25275.13
17:59:11|25275.13
17:59:12|25264.87
17:59:13|25264.87
17:59:14|25264.87
17:59:15|25264.87
17:59:16|25264.87
17:59:18|25264.87
17:59:19|25264.87
17:59:20|25264.87
17:59:22|25264.87
17:59:23|25265.1
17:59:24|25265.1
17:59:25|25265.1
17:59:26|25285.65
17:59:27|25285.65
17:59:28|25285.65
17:59:29|25285.65
17:59:30|25285.65
17:59:31|25265.71
17:59:32|25264.86
17:59:33|25261.6
17:59:34|25261.6
17:59:35|25261.6
17:59:36|25261.6
17:59:37|25261.6
17:59:38|25261.6
17:59:39|25261.6
17:59:40|25278.85
17:59:41|25278.85
17:59:42|25278.85
17:59:43|25278.85
17:59:44|25261.6
17:59:46|25261.6
17:59:47|25261.64
17:59:48|25261.64
17:59:48|25261.64
17:59:50|25261.64
17:59:51|25261.64
17:59:52|25261.64
17:59:53|25261.64
17:59:54|25261.64
17:59:55|25261.64
17:59:56|25261.64
17:59:57|25261.64
17:59:58|25261.64
17:59:59|25261.64
18:00:00|25261.64
18:00:01|25260.57
18:00:02|25260.57
18:00:04|25260.57
18:00:05|25260.26
18:00:06|25260.26
18:00:07|25264.65
18:00:08|25264.65
18:00:08|25259.62
18:00:09|25259.62
18:00:12|25259.62
18:00:12|25259.62
18:00:13|25250.05
18:00:15|25240.87
18:00:15|25240.87
18:00:16|25240.87
18:00:17|25235.17
18:00:19|25235.17
18:00:20|25220.
18:00:22|25220.
18:00:23|25220.
18:00:24|25220.
18:00:24|25237.9
18:00:25|25212.67
18:00:27|25200.
18:00:28|25200.
18:00:28|25200.
18:00:30|25200.
18:00:31|25200.
18:00:31|25200.
18:00:33|25200.
18:00:33|25203.02
18:00:34|25203.02
18:00:36|25184.05
18:00:37|25184.05
18:00:38|25184.05
18:00:39|25207.55
18:00:40|25207.55
18:00:41|25207.55
18:00:41|25209.79
18:00:43|25209.79
18:00:44|25209.79
18:00:45|25209.79
18:00:46|25209.79
18:00:47|25209.79
18:00:48|25209.79
18:00:48|25209.79
18:00:50|25209.79
18:00:51|25209.79
18:00:52|25186.54
18:00:54|25184.05
18:00:54|25184.04
18:00:56|25184.04
18:00:57|25184.04
18:00:58|25184.04
18:00:59|25184.04
18:01:00|25184.04
18:01:01|25208.97
18:01:02|25208.97
18:01:03|25208.57
18:01:04|25208.57
18:01:05|25205.05
18:01:06|25205.05
18:01:07|25205.05
18:01:08|25184.04
18:01:09|25184.04
18:01:10|25184.04
18:01:11|25184.04
18:01:12|25186.14
18:01:13|25186.14
18:01:14|25186.14
18:01:15|25213.42
18:01:16|25213.42
18:01:17|25213.42
18:01:18|25213.42
18:01:19|25213.42
18:01:21|25213.42
18:01:23|25213.42
18:01:24|25213.42
18:01:26|25213.42
18:01:26|25199.
18:01:27|25199.
18:01:28|25199.
18:01:30|25179.59
18:01:31|25179.59
18:01:33|25191.
18:01:34|25191.
18:01:34|25191.
18:01:36|25191.
18:01:37|25191.
18:01:38|25191.
18:01:39|25213.4
18:01:40|25213.4
18:01:40|25211.07
18:01:41|25210.05
18:01:43|25210.05
18:01:44|25210.05
18:01:45|25210.05
18:01:46|25210.05
18:01:47|25192.54
18:01:48|25192.54
18:01:49|25192.54
18:01:51|25178.29
18:01:51|25178.29
18:01:52|25178.29
18:01:53|25178.29
18:01:54|25178.29
18:01:55|25178.29
18:01:56|25178.29
18:01:57|25178.29
18:01:58|25178.29
18:01:59|25178.29
18:02:00|25192.55
18:02:01|25192.55
18:02:02|25192.55
18:02:03|25192.55
18:02:04|25192.55
18:02:05|25192.54
18:02:06|25198.57
18:02:07|25198.57
18:02:08|25173.8
18:02:09|25173.8
18:02:10|25173.8
18:02:11|25173.8
18:02:12|25173.8
18:02:14|25173.8
18:02:14|25173.8
18:02:15|25173.8
18:02:16|25173.8
18:02:17|25173.8
18:02:18|25173.8
18:02:19|25173.8
18:02:21|25173.8
18:02:23|25173.8
18:02:23|25173.8
18:02:25|25173.8
18:02:26|25173.8
18:02:28|25201.3
18:02:28|25188.71
18:02:30|25188.71
18:02:31|25206.2
18:02:32|25219.58
18:02:33|25219.58
18:02:34|25219.58
18:02:35|25219.58
18:02:36|25219.58
18:02:37|25219.58
18:02:38|25219.58
18:02:39|25219.58
18:02:40|25219.58
18:02:41|25219.58
18:02:42|25219.58
18:02:43|25219.58
18:02:44|25219.58
18:02:45|25211.8
18:02:46|25193.72
18:02:47|25188.89
18:02:48|25188.89
18:02:49|25188.89
18:02:50|25188.89
18:02:51|25188.89
18:02:52|25169.96
18:02:53|25169.96
18:02:54|25169.96
18:02:55|25169.96
18:02:56|25150.
18:02:57|25150.
18:02:58|25150.
18:03:00|25150.
18:03:00|25150.
18:03:01|25186.87
18:03:02|25186.87
18:03:03|25186.87
18:03:04|25183.22
18:03:05|25183.22
18:03:06|25183.22
18:03:08|25183.22
18:03:09|25183.22
18:03:10|25183.22
18:03:11|25183.22
18:03:12|25183.22
18:03:13|25180.06
18:03:14|25180.06
18:03:14|25180.06
18:03:16|25187.52
18:03:17|25187.52
18:03:18|25187.52
18:03:19|25187.52
18:03:20|25187.52
18:03:21|25187.52
18:03:23|25187.52
18:03:23|25187.46
18:03:24|25187.46
18:03:26|25187.46
18:03:27|25187.46
18:03:27|25187.46
18:03:29|25187.46
18:03:29|25187.46
18:03:31|25171.42
18:03:32|25171.42
18:03:32|25187.42
18:03:34|25187.42
18:03:36|25187.42
18:03:37|25187.42
18:03:38|25187.41
18:03:39|25187.41
18:03:39|25187.41
18:03:40|25184.83
18:03:42|25160.
18:03:43|25160.
18:03:44|25160.
18:03:45|25160.
18:03:46|25160.
18:03:47|25160.
18:03:48|25160.
18:03:49|25160.
18:03:50|25160.
18:03:51|25160.
18:03:52|25160.
18:03:53|25160.
18:03:54|25160.
18:03:55|25160.
18:03:56|25160.
18:03:57|25160.
18:03:58|25160.
18:03:59|25160.
18:04:00|25160.
18:04:01|25160.
18:04:02|25150.01
18:04:03|25150.01
18:04:04|25150.01
18:04:05|25150.01
18:04:06|25150.01
18:04:07|25150.01
18:04:08|25150.01
18:04:09|25150.27
18:04:10|25164.32
18:04:11|25164.32
18:04:12|25164.32
18:04:13|25164.32
18:04:14|25157.91
18:04:15|25157.91
18:04:16|25157.91
18:04:17|25157.91
18:04:18|25157.91
18:04:19|25157.91
18:04:20|25157.91
18:04:21|25157.91
18:04:22|25157.91
18:04:24|25150.01
18:04:25|25159.39
18:04:27|25153.86
18:04:28|25154.52
18:04:29|25154.52
18:04:30|25154.52
18:04:31|25154.52
18:04:32|25145.02
18:04:33|25145.02
18:04:34|25145.02
18:04:35|25145.02
18:04:36|25145.02
18:04:37|25149.93
18:04:38|25149.93
18:04:39|25149.93
18:04:40|25149.93
18:04:42|25149.93
18:04:43|25149.93
18:04:44|25149.93
18:04:45|25149.93
18:04:46|25149.93
18:04:47|25167.67
18:04:48|25167.67
18:04:49|25167.67
18:04:50|25167.67
18:04:51|25167.67
18:04:53|25167.67
18:04:54|25167.67
18:04:55|25167.67
18:04:57|25167.67
18:04:57|25188.42
18:04:58|25188.42
18:05:00|25188.42
18:05:00|25188.42
18:05:02|25188.42
18:05:02|25163.74
18:05:03|25163.74
18:05:04|25163.74
18:05:05|25163.74
18:05:06|25151.22
18:05:08|25151.22
18:05:09|25151.22
18:05:10|25151.22
18:05:10|25151.22
18:05:11|25151.22
18:05:12|25170.99
18:05:13|25170.99
18:05:15|25170.99
18:05:15|25170.99
18:05:17|25170.99
18:05:17|25170.99
18:05:18|25170.99
18:05:20|25188.4
18:05:20|25169.34
18:05:21|25173.83
18:05:22|25173.83
18:05:25|25179.6
18:05:26|25179.6
18:05:27|25179.6
18:05:29|25179.6
18:05:30|25179.6
18:05:31|25179.6
18:05:32|25179.6
18:05:33|25179.6
18:05:34|25169.
18:05:35|25155.89
18:05:37|25155.89
18:05:37|25155.89
18:05:38|25179.61
18:05:39|25179.61
18:05:41|25181.51
18:05:42|25181.51
18:05:43|25181.51
18:05:44|25181.51
18:05:45|25181.51
18:05:46|25181.51
18:05:47|25181.51
18:05:48|25181.51
18:05:49|25178.74
18:05:51|25178.74
18:05:51|25178.74
18:05:52|25178.74
18:05:54|25178.74
18:05:54|25178.74
18:05:55|25178.74
18:05:56|25178.74
18:05:58|25178.74
18:05:58|25145.01
18:05:59|25145.01
18:06:00|25145.01
18:06:02|25145.01
18:06:02|25145.01
18:06:04|25145.01
18:06:05|25145.01
18:06:06|25145.01
18:06:07|25145.01
18:06:08|25159.38
18:06:09|25159.38
18:06:09|25164.89
18:06:11|25156.71
18:06:11|25156.71
18:06:13|25156.71
18:06:14|25156.71
18:06:14|25167.29
18:06:16|25167.29
18:06:17|25167.3
18:06:17|25167.3
18:06:19|25174.98
18:06:20|25174.98
18:06:21|25174.98
18:06:21|25174.98
18:06:22|25174.98
18:06:23|25174.98
18:06:26|25174.98
18:06:27|25174.98
18:06:28|25160.2
18:06:29|25160.2
18:06:30|25160.2
18:06:32|25160.2
18:06:33|25151.32
18:06:34|25151.32
18:06:35|25141.59
18:06:37|25174.99
18:06:37|25174.99
18:06:39|25174.99
18:06:40|25174.99
18:06:41|25174.99
18:06:42|25151.19
18:06:44|25151.19
18:06:45|25151.19
18:06:46|25151.19
18:06:47|25151.19
18:06:48|25151.19
18:06:49|25151.19
18:06:50|25174.97
18:06:51|25174.97
18:06:53|25174.97
18:06:54|25174.97
18:06:54|25174.97
18:06:55|25174.97
18:06:56|25174.97
18:06:57|25174.97
18:06:58|25174.97
18:06:59|25174.97
18:07:00|25174.97
18:07:01|25157.17
18:07:02|25157.17
18:07:04|25156.71
18:07:04|25156.71
18:07:06|25159.63
18:07:07|25159.63
18:07:07|25159.63
18:07:08|25159.63
18:07:09|25159.63
18:07:11|25171.01
18:07:12|25171.01
18:07:12|25170.25
18:07:13|25172.9
18:07:14|25172.9
18:07:15|25172.9
18:07:16|25175.
18:07:17|25178.18
18:07:18|25178.18
18:07:19|25178.18
18:07:20|25179.6
18:07:21|25174.97
18:07:22|25177.18
18:07:23|25177.18
18:07:24|25177.18
18:07:26|25177.18
18:07:28|25177.18
18:07:28|25174.46
18:07:30|25174.46
18:07:31|25174.46
18:07:33|25174.46
18:07:34|25174.97
18:07:35|25174.97
18:07:36|25174.97
18:07:37|25179.6
18:07:38|25179.6
18:07:39|25182.
18:07:40|25189.92
18:07:41|25189.92
18:07:42|25189.92
18:07:43|25189.92
18:07:44|25189.92
18:07:45|25189.92
18:07:46|25196.21
18:07:47|25199.91
18:07:48|25199.91
18:07:49|25199.91
18:07:50|25199.91
18:07:51|25199.91
18:07:52|25199.91
18:07:53|25199.91
18:07:54|25199.91
18:07:55|25199.91
18:07:56|25199.91
18:07:57|25199.91
18:07:58|25199.91
18:07:59|25199.91
18:08:00|25199.91
18:08:01|25199.91
18:08:02|25204.34
18:08:04|25204.34
18:08:04|25204.34
18:08:05|25204.34
18:08:06|25204.34
18:08:07|25204.34
18:08:08|25204.34
18:08:09|25204.34
18:08:10|25204.34
18:08:12|25204.34
18:08:13|25204.34
18:08:14|25204.34
18:08:15|25204.34
18:08:16|25204.34
18:08:17|25217.43
18:08:18|25217.43
18:08:19|25217.43
18:08:20|25217.43
18:08:21|25217.43
18:08:22|25217.43
18:08:23|25217.43
18:08:24|25217.43
18:08:25|25217.43
18:08:26|25217.14
18:08:27|25217.14
18:08:29|25220.91
18:08:31|25218.7
18:08:33|25220.99
18:08:34|25220.99
18:08:35|25220.99
18:08:36|25220.99
18:08:36|25220.99
18:08:38|25220.99
18:08:39|25220.99
18:08:40|25220.99
18:08:41|25220.99
18:08:42|25220.99
18:08:43|25220.99
18:08:43|25220.99
18:08:46|25220.99
18:08:46|25233.23
18:08:48|25233.23
18:08:48|25233.23
18:08:49|25233.23
18:08:50|25233.23
18:08:51|25233.23
18:08:52|25233.23
18:08:53|25233.23
18:08:54|25230.61
18:08:55|25230.61
18:08:56|25230.61
18:08:57|25230.61
18:08:58|25230.61
18:08:59|25230.61
18:09:01|25230.61
18:09:02|25230.61
18:09:03|25230.61
18:09:04|25230.61
18:09:04|25230.61
18:09:05|25230.61
18:09:06|25230.61
18:09:07|25233.49
18:09:08|25233.49
18:09:09|25238.84
18:09:11|25243.84
18:09:12|25243.84
18:09:12|25243.84
18:09:13|25247.05
18:09:15|25247.05
18:09:15|25247.05
18:09:16|25247.05
18:09:17|25247.05
18:09:18|25247.05
18:09:19|25247.05
18:09:21|25247.05
18:09:22|25247.05
18:09:23|25247.05
18:09:24|25247.05
18:09:25|25247.05
18:09:26|25233.49
18:09:27|25233.49
18:09:29|25221.47
18:09:29|25236.19
18:09:30|25236.19
18:09:31|25236.19
18:09:34|25236.19
18:09:34|25236.19
18:09:35|25236.19
18:09:37|25214.36
18:09:37|25214.36
18:09:38|25214.36
18:09:39|25214.36
18:09:40|25214.36
18:09:41|25232.64
18:09:42|25232.64
18:09:43|25232.64
18:09:44|25232.64
18:09:45|25232.64
18:09:46|25233.23
18:09:47|25242.7
18:09:48|25242.7
18:09:49|25242.7
18:09:50|25242.7
18:09:52|25242.7
18:09:53|25249.98
18:09:54|25249.98
18:09:55|25235.63
18:09:56|25235.63
18:09:57|25234.12
18:09:58|25249.98
18:09:59|25249.98
18:10:00|25249.98
18:10:01|25249.98
18:10:02|25249.98
18:10:03|25249.98
18:10:04|25250.
18:10:05|25250.
18:10:06|25264.98
18:10:07|25264.98
18:10:08|25264.98
18:10:09|25264.98
18:10:10|25264.98
18:10:11|25264.98
18:10:12|25264.98
18:10:13|25264.98
18:10:14|25264.98
18:10:15|25264.98
18:10:16|25264.98
18:10:17|25264.98
18:10:18|25278.35
18:10:19|25257.76
18:10:20|25257.76
18:10:21|25257.76
18:10:22|25257.76
18:10:23|25257.76
18:10:24|25257.76
18:10:25|25257.76
18:10:26|25257.76
18:10:27|25257.76
18:10:28|25281.41
18:10:30|25281.41
18:10:32|25281.41
18:10:33|25281.41
18:10:34|25278.69
18:10:35|25278.69
18:10:36|25278.69
18:10:37|25278.69
18:10:38|25278.69
18:10:39|25278.69
18:10:40|25278.69
18:10:41|25278.69
18:10:42|25272.17
18:10:43|25283.5
18:10:44|25283.5
18:10:45|25283.5
18:10:46|25283.5
18:10:47|25283.5
18:10:48|25283.5
18:10:49|25283.5
18:10:50|25282.77
18:10:51|25273.41
18:10:52|25273.41
18:10:53|25273.41
18:10:54|25273.41
18:10:55|25273.41
18:10:56|25278.69
18:10:57|25276.35
18:10:58|25276.35
18:10:59|25276.35
18:11:00|25276.35
18:11:01|25280.
18:11:02|25280.
18:11:03|25280.
18:11:04|25280.
18:11:05|25280.
18:11:06|25280.
18:11:07|25280.
18:11:08|25283.7
18:11:09|25283.7
18:11:10|25283.7
18:11:11|25283.
18:11:12|25283.
18:11:13|25283.
18:11:14|25283.
18:11:15|25283.
18:11:16|25283.
18:11:17|25283.
18:11:18|25292.25
18:11:19|25292.25
18:11:20|25292.25
18:11:21|25275.66
18:11:22|25275.66
18:11:23|25283.
18:11:24|25283.
18:11:25|25300.3
18:11:26|25300.3
18:11:27|25300.3
18:11:28|25300.3
18:11:29|25300.3
18:11:31|25308.44
18:11:31|25308.44
18:11:34|25308.44
18:11:35|25295.53
18:11:36|25292.37
18:11:37|25292.38
18:11:38|25292.38
18:11:39|25307.
18:11:40|25307.
18:11:41|25307.
18:11:42|25307.
18:11:43|25307.
18:11:44|25307.
18:11:45|25307.
18:11:46|25308.1
18:11:47|25308.1
18:11:48|25308.1
18:11:49|25308.1
18:11:50|25308.53
18:11:51|25308.53
18:11:52|25308.53
18:11:53|25308.53
18:11:54|25308.53
18:11:55|25295.58
18:11:56|25295.58
18:11:57|25295.58
18:11:58|25295.59
18:11:59|25295.59
18:12:00|25295.59
18:12:01|25295.59
18:12:02|25295.59
18:12:03|25317.82
18:12:04|25317.82
18:12:05|25308.3
18:12:06|25308.3
18:12:07|25308.3
18:12:08|25308.3
18:12:09|25308.3
18:12:10|25308.3
18:12:12|25308.3
18:12:12|25308.3
18:12:13|25308.3
18:12:14|25308.3
18:12:15|25311.82
18:12:16|25311.81
18:12:17|25311.81
18:12:18|25311.81
18:12:19|25311.81
18:12:20|25311.81
18:12:22|25311.81
18:12:23|25311.81
18:12:23|25311.81
18:12:24|25308.3
18:12:25|25308.3
18:12:26|25308.3
18:12:28|25308.3
18:12:28|25308.3
18:12:29|25308.3
18:12:31|25308.3
18:12:32|25308.3
18:12:34|25308.3
18:12:35|25308.3
18:12:37|25308.26
18:12:37|25308.26
18:12:39|25308.26
18:12:40|25308.26
18:12:41|25308.26
18:12:42|25308.26
18:12:44|25307.76
18:12:44|25307.76
18:12:45|25307.76
18:12:47|25307.76
18:12:48|25307.76
18:12:49|25307.76
18:12:50|25307.76
18:12:51|25307.76
18:12:52|25311.81
18:12:53|25310.51
18:12:54|25310.51
18:12:55|25310.51
18:12:56|25310.51
18:12:57|25310.51
18:12:58|25310.51
18:12:59|25310.51
18:13:00|25310.51
18:13:01|25310.51
18:13:02|25310.51
18:13:03|25310.51
18:13:04|25330.93
18:13:05|25330.93
18:13:06|25330.93
18:13:07|25327.07
18:13:08|25317.76
18:13:09|25317.76
18:13:10|25311.36
18:13:11|25311.36
18:13:12|25311.36
18:13:13|25311.36
18:13:15|25311.36
18:13:16|25311.36
18:13:16|25311.36
18:13:18|25311.36
18:13:19|25311.36
18:13:20|25311.36
18:13:20|25311.36
18:13:21|25311.36
18:13:23|25311.35
18:13:24|25311.35
18:13:25|25311.35
18:13:26|25311.35
18:13:27|25311.35
18:13:28|25311.35
18:13:29|25326.45
18:13:30|25326.45
18:13:31|25326.45
18:13:33|25337.46
18:13:34|25337.46
18:13:36|25337.46
18:13:37|25337.46
18:13:38|25312.45
18:13:39|25312.45
18:13:40|25312.45
18:13:41|25312.45
18:13:42|25312.45
18:13:43|25312.45
18:13:44|25312.45
18:13:45|25313.61
18:13:45|25313.61
18:13:47|25313.61
18:13:48|25335.82
18:13:48|25335.82
18:13:49|25335.82
18:13:52|25335.82
18:13:52|25335.82
18:13:53|25335.82
18:13:54|25335.82
18:13:55|25335.82
18:13:57|25335.82
18:13:57|25313.93
18:13:58|25313.93
18:13:59|25313.93
18:14:00|25313.93
18:14:01|25313.93
18:14:02|25313.93
18:14:03|25317.43
18:14:04|25317.43
18:14:05|25317.78
18:14:06|25317.78
18:14:07|25317.78
18:14:08|25308.3
18:14:09|25308.3
18:14:10|25308.3
18:14:11|25308.3
18:14:12|25308.3
18:14:13|25313.74
18:14:14|25313.74
18:14:15|25313.74
18:14:16|25313.74
18:14:17|25313.74
18:14:19|25313.74
18:14:19|25313.74
18:14:20|25313.74
18:14:21|25313.74
18:14:22|25314.98
18:14:23|25313.61
18:14:24|25300.03
18:14:25|25300.03
18:14:26|25302.7
18:14:27|25303.1
18:14:28|25303.1
18:14:29|25303.1
18:14:30|25303.1
18:14:31|25303.1
18:14:33|25303.1
18:14:34|25303.1
18:14:36|25303.1
18:14:37|25303.1
18:14:38|25303.1
18:14:39|25300.
18:14:40|25300.
18:14:41|25292.38
18:14:43|25290.25
18:14:43|25297.86
18:14:45|25297.86
18:14:46|25298.94
18:14:47|25298.94
18:14:48|25292.38
18:14:48|25292.38
18:14:50|25292.38
18:14:51|25297.17
18:14:51|25297.17
18:14:53|25297.17
18:14:53|25297.17
18:14:54|25297.17
18:14:55|25297.17
18:14:57|25297.17
18:14:57|25297.17
18:14:58|25297.17
18:14:59|25283.7
18:15:01|25283.7
18:15:02|25283.7
18:15:03|25283.7
18:15:04|25283.7
18:15:05|25265.01
18:15:06|25265.01
18:15:07|25265.01
18:15:08|25265.01
18:15:09|25265.01
18:15:10|25281.41
18:15:11|25281.41
18:15:12|25281.41
18:15:13|25281.41
18:15:14|25281.41
18:15:15|25281.41
18:15:16|25292.38
18:15:17|25292.38
18:15:18|25285.93
18:15:19|25309.97
18:15:20|25309.97
18:15:21|25309.97
18:15:22|25309.97
18:15:23|25309.97
18:15:24|25309.98
18:15:25|25310.
18:15:26|25310.
18:15:27|25310.
18:15:28|25310.
18:15:29|25315.17
18:15:30|25315.17
18:15:31|25331.57
18:15:32|25337.43
18:15:33|25337.43
18:15:35|25337.43
18:15:37|25337.43
18:15:38|25337.43
18:15:39|25302.61
18:15:40|25302.61
18:15:40|25302.61
18:15:42|25302.61
18:15:42|25302.61
18:15:43|25302.61
18:15:45|25302.61
18:15:46|25302.61
18:15:46|25302.61
18:15:47|25302.61
18:15:49|25337.45
18:15:50|25337.45
18:15:51|25337.47
18:15:51|25324.93
18:15:53|25324.93
18:15:54|25324.93
18:15:55|25324.93
18:15:55|25324.93
18:15:57|25346.1
18:15:57|25346.1
18:15:59|25346.1
18:15:59|25346.1
18:16:01|25346.1
18:16:01|25346.1
18:16:03|25346.1
18:16:04|25322.73
18:16:05|25322.73
18:16:06|25322.73
18:16:08|25362.73
18:16:08|25362.73
18:16:09|25362.73
18:16:10|25369.74
18:16:11|25369.74
18:16:12|25369.74
18:16:13|25369.74
18:16:14|25369.74
18:16:15|25369.74
18:16:16|25369.74
18:16:17|25369.74
18:16:18|25369.4
18:16:19|25369.4
18:16:20|25369.4
18:16:21|25351.28
18:16:22|25351.28
18:16:23|25337.43
18:16:24|25337.43
18:16:26|25337.43
18:16:26|25337.43
18:16:27|25337.43
18:16:28|25323.9
18:16:29|25331.23
18:16:30|25304.94
18:16:31|25314.96
18:16:32|25314.96
18:16:33|25314.96
18:16:35|25314.96
18:16:37|25314.96
18:16:39|25347.49
18:16:40|25347.49
18:16:41|25347.49
18:16:42|25347.49
18:16:43|25347.49
18:16:44|25306.61
18:16:45|25340.72
18:16:46|25340.72
18:16:47|25340.72
18:16:48|25340.72
18:16:49|25340.72
18:16:50|25304.12
18:16:51|25304.12
18:16:52|25326.84
18:16:53|25326.84
18:16:54|25326.84
18:16:55|25326.84
18:16:56|25326.84
18:16:57|25326.84
18:16:58|25326.84
18:16:59|25326.84
18:17:01|25326.84
18:17:02|25326.84
18:17:03|25326.84
18:17:04|25326.84
18:17:04|25326.84
18:17:05|25305.08
18:17:06|25305.08
18:17:07|25305.08
18:17:08|25303.92
18:17:10|25303.92
18:17:11|25303.92
18:17:12|25303.92
18:17:12|25303.92
18:17:13|25303.92
18:17:15|25303.92
18:17:15|25344.63
18:17:17|25344.63
18:17:18|25344.63
18:17:18|25344.63
18:17:20|25344.63
18:17:21|25344.63
18:17:22|25306.88
18:17:23|25343.35
18:17:23|25343.35
18:17:25|25327.39
18:17:25|25350.69
18:17:26|25350.69
18:17:28|25364.56
18:17:29|25353.7
18:17:30|25353.7
18:17:31|25353.7
18:17:32|25353.7
18:17:33|25353.7
18:17:33|25353.7
18:17:35|25353.7
18:17:37|25353.7
18:17:37|25353.7
18:17:39|25353.7
18:17:39|25353.7
18:17:40|25353.7
18:17:42|25353.7
18:17:43|25353.7
18:17:44|25353.7
18:17:45|25353.7
18:17:47|25349.75
18:17:48|25349.75
18:17:49|25332.92
18:17:50|25332.92
18:17:51|25337.67
18:17:52|25337.67
18:17:53|25337.67
18:17:54|25337.67
18:17:55|25337.67
18:17:56|25337.67
18:17:58|25337.67
18:17:58|25337.67
18:17:59|25328.82
18:18:00|25328.82
18:18:01|25328.82
18:18:02|25328.82
18:18:03|25328.82
18:18:04|25328.82
18:18:05|25328.82
18:18:06|25328.82
18:18:07|25337.67
18:18:08|25337.67
18:18:09|25337.67
18:18:10|25337.67
18:18:11|25337.67
18:18:12|25337.67
18:18:13|25337.67
18:18:14|25337.67
18:18:15|25337.67
18:18:16|25337.67
18:18:17|25337.67
18:18:18|25328.58
18:18:19|25328.58
18:18:20|25328.58
18:18:21|25328.58
18:18:22|25328.58
18:18:23|25328.58
18:18:24|25328.58
18:18:25|25328.58
18:18:26|25328.58
18:18:27|25328.58
18:18:28|25328.58
18:18:29|25328.58
18:18:30|25327.81
18:18:31|25327.81
18:18:32|25323.52
18:18:33|25323.52
18:18:34|25323.52
18:18:35|25334.39
18:18:37|25334.39
18:18:38|25315.92
18:18:40|25315.92
18:18:42|25315.92
18:18:42|25315.92
18:18:43|25315.92
18:18:45|25315.92
18:18:46|25315.92
18:18:47|25315.92
18:18:48|25347.6
18:18:49|25347.6
18:18:50|25347.6
18:18:51|25347.6
18:18:52|25347.6
18:18:53|25347.6
18:18:54|25347.6
18:18:55|25347.6
18:18:56|25347.6
18:18:57|25347.6
18:18:58|25347.6
18:18:59|25347.6
18:19:00|25347.6
18:19:01|25347.6
18:19:02|25347.6
18:19:03|25347.6
18:19:04|25347.6
18:19:05|25347.6
18:19:06|25318.18
18:19:07|25318.18
18:19:08|25318.18
18:19:09|25318.18
18:19:10|25318.18
18:19:11|25314.
18:19:12|25314.
18:19:13|25314.
18:19:14|25314.
18:19:15|25314.
18:19:16|25305.09
18:19:17|25305.09
18:19:18|25305.09
18:19:19|25305.09
18:19:20|25305.09
18:19:21|25305.09
18:19:22|25305.09
18:19:23|25307.74
18:19:24|25307.74
18:19:25|25307.74
18:19:26|25307.74
18:19:27|25307.74
18:19:28|25307.74
18:19:29|25307.74
18:19:30|25307.74
18:19:31|25307.74
18:19:32|25307.74
18:19:33|25307.53
18:19:34|25307.53
18:19:35|25307.53
18:19:36|25307.53
18:19:37|25307.53
18:19:39|25307.53
18:19:40|25307.53
18:19:40|25307.53
18:19:42|25307.53
18:19:43|25307.53
18:19:44|25307.53
18:19:45|25307.53
18:19:46|25307.53
18:19:47|25307.53
18:19:48|25307.53
18:19:49|25307.53
18:19:51|25307.53
18:19:52|25307.53
18:19:53|25307.53
18:19:54|25307.53
18:19:54|25307.53
18:19:56|25307.53
18:19:56|25321.44
18:19:58|25321.44
18:19:59|25337.67
18:20:00|25337.67
18:20:01|25359.91
18:20:02|25342.53
18:20:03|25365.48
18:20:04|25365.48
18:20:05|25365.48
18:20:06|25365.48
18:20:07|25367.
18:20:08|25367.
18:20:09|25367.
18:20:10|25367.
18:20:11|25367.
18:20:12|25367.
18:20:13|25367.
18:20:14|25366.53
18:20:15|25366.53
18:20:16|25366.53
18:20:17|25366.53
18:20:18|25366.53
18:20:19|25355.04
18:20:20|25355.04
18:20:21|25355.04
18:20:22|25366.34
18:20:23|25366.34
18:20:24|25366.34
18:20:25|25366.34
18:20:26|25366.34
18:20:27|25366.34
18:20:28|25366.34
18:20:29|25366.53
18:20:30|25367.
18:20:31|25367.
18:20:32|25367.
18:20:33|25367.
18:20:34|25370.
18:20:35|25370.
18:20:36|25377.3
18:20:37|25382.66
18:20:38|25382.66
18:20:39|25382.66
18:20:40|25382.66
18:20:42|25382.66
18:20:44|25379.89
18:20:45|25390.02
18:20:47|25388.27
18:20:47|25388.27
18:20:48|25388.27
18:20:49|25388.27
18:20:50|25388.27
18:20:52|25388.27
18:20:53|25388.27
18:20:54|25388.27
18:20:55|25388.27
18:20:56|25382.66
18:20:58|25382.66
18:20:59|25382.66
18:20:59|25382.66
18:21:00|25382.66
18:21:01|25382.66
18:21:02|25382.66
18:21:03|25382.66
18:21:04|25381.36
18:21:05|25366.53
18:21:06|25366.53
18:21:07|25366.53
18:21:08|25366.53
18:21:10|25366.53
18:21:10|25366.53
18:21:12|25366.53
18:21:13|25366.53
18:21:14|25366.53
18:21:14|25366.53
18:21:15|25366.53
18:21:17|25366.53
18:21:18|25326.74
18:21:18|25326.74
18:21:20|25326.74
18:21:20|25326.74
18:21:22|25326.74
18:21:22|25337.87
18:21:24|25356.53
18:21:24|25356.53
18:21:25|25356.53
18:21:27|25356.53
18:21:27|25356.53
18:21:29|25356.53
18:21:29|25354.59
18:21:30|25354.59
18:21:31|25354.59
18:21:32|25354.59
18:21:34|25354.59
18:21:35|25354.59
18:21:35|25354.59
18:21:37|25337.04
18:21:38|25337.04
18:21:38|25337.04
18:21:40|25337.04
18:21:42|25338.63
18:21:44|25338.63
18:21:45|25338.63
18:21:46|25338.63
18:21:47|25338.63
18:21:48|25338.63
18:21:49|25338.63
18:21:50|25338.63
18:21:51|25338.63
18:21:52|25338.63
18:21:53|25338.63
18:21:54|25338.63
18:21:55|25338.63
18:21:56|25338.63
18:21:56|25338.63
18:21:58|25338.63
18:21:59|25338.63
18:22:00|25343.42
18:22:01|25343.42
18:22:02|25343.42
18:22:03|25339.38
18:22:05|25339.38
18:22:06|25339.38
18:22:06|25354.23
18:22:08|25354.23
18:22:09|25354.23
18:22:10|25354.89
18:22:10|25354.89
18:22:11|25354.89
18:22:13|25354.89
18:22:13|25354.89
18:22:14|25339.57
18:22:16|25339.57
18:22:17|25339.57
18:22:18|25339.57
18:22:19|25339.57
18:22:20|25339.57
18:22:22|25366.53
18:22:22|25366.53
18:22:23|25366.53
18:22:25|25366.53
18:22:26|25366.53
18:22:27|25366.53
18:22:27|25366.53
18:22:29|25366.53
18:22:30|25366.53
18:22:31|25366.53
18:22:32|25366.53
18:22:33|25366.53
18:22:34|25366.53
18:22:35|25366.53
18:22:36|25366.53
18:22:37|25371.08
18:22:38|25371.08
18:22:39|25371.08
18:22:41|25371.08
18:22:42|25371.08
18:22:43|25370.86
18:22:44|25370.86
18:22:45|25370.86
18:22:46|25360.75
18:22:47|25360.75
18:22:48|25360.75
18:22:49|25360.75
18:22:51|25360.75
18:22:51|25360.75
18:22:52|25360.75
18:22:53|25360.75
18:22:55|25360.75
18:22:55|25360.75
18:22:57|25360.75
18:22:58|25360.75
18:23:00|25360.75
18:23:00|25360.75
18:23:01|25360.75
18:23:02|25360.75
18:23:03|25360.75
18:23:05|25363.82
18:23:06|25358.74
18:23:07|25356.76
18:23:08|25356.76
18:23:09|25356.76
18:23:10|25357.62
18:23:11|25357.62
18:23:12|25357.62
18:23:13|25357.62
18:23:14|25357.62
18:23:15|25357.62
18:23:16|25357.62
18:23:17|25357.62
18:23:18|25354.59
18:23:19|25357.16
18:23:20|25357.16
18:23:22|25357.16
18:23:22|25357.16
18:23:23|25357.16
18:23:25|25357.16
18:23:26|25357.16
18:23:26|25357.16
18:23:27|25357.16
18:23:28|25357.16
18:23:29|25357.16
18:23:31|25357.16
18:23:32|25380.
18:23:33|25380.
18:23:34|25380.
18:23:35|25380.
18:23:36|25380.
18:23:37|25380.
18:23:38|25380.
18:23:39|25380.
18:23:40|25380.
18:23:41|25380.
18:23:42|25380.
18:23:44|25380.
18:23:44|25380.
18:23:46|25380.
18:23:46|25380.
18:23:47|25366.46
18:23:49|25366.46
18:23:49|25366.46
18:23:51|25366.46
18:23:52|25366.46
18:23:53|25366.46
18:23:54|25366.46
18:23:56|25356.
18:23:57|25356.
18:23:58|25356.
18:23:59|25356.
18:24:01|25356.
18:24:01|25356.
18:24:03|25356.
18:24:04|25356.
18:24:05|25356.
18:24:06|25360.78
18:24:07|25360.78
18:24:09|25360.78
18:24:09|25356.38
18:24:10|25356.38
18:24:12|25356.38
18:24:13|25356.38
18:24:13|25359.11
18:24:14|25359.11
18:24:16|25365.74
18:24:16|25365.74
18:24:18|25365.74
18:24:19|25365.74
18:24:20|25365.74
18:24:21|25365.74
18:24:22|25365.74
18:24:23|25365.74
18:24:24|25365.74
18:24:25|25365.74
18:24:26|25365.48
18:24:27|25358.15
18:24:28|25358.15
18:24:29|25358.15
18:24:30|25358.15
18:24:31|25358.15
18:24:32|25358.15
18:24:33|25358.15
18:24:34|25354.59
18:24:35|25355.51
18:24:36|25355.51
18:24:37|25360.22
18:24:38|25375.24
18:24:39|25365.48
18:24:40|25365.48
18:24:41|25365.48
18:24:43|25365.48
18:24:44|25365.48
18:24:46|25365.48
18:24:47|25357.98
18:24:49|25357.98
18:24:50|25357.98
18:24:51|25357.98
18:24:52|25357.98
18:24:53|25355.51
18:24:54|25355.51
18:24:55|25355.51
18:24:56|25355.51
18:24:57|25355.51
18:24:58|25355.51
18:24:59|25355.51
18:25:00|25350.63
18:25:01|25349.83
18:25:02|25349.83
18:25:03|25348.94
18:25:04|25348.94
18:25:05|25330.46
18:25:06|25330.46
18:25:06|25330.46
18:25:08|25330.46
18:25:09|25330.46
18:25:10|25330.46
18:25:11|25330.46
18:25:12|25365.48
18:25:13|25365.48
18:25:14|25365.48
18:25:14|25339.81
18:25:16|25339.81
18:25:17|25339.81
18:25:18|25353.86
18:25:18|25353.86
18:25:20|25353.86
18:25:21|25353.86
18:25:22|25353.86
18:25:23|25353.25
18:25:24|25353.25
18:25:24|25366.71
18:25:26|25351.36
18:25:27|25351.36
18:25:28|25351.36
18:25:29|25351.36
18:25:30|25351.36
18:25:31|25351.36
18:25:32|25346.57
18:25:33|25346.57
18:25:34|25346.57
18:25:35|25346.57
18:25:36|25346.57
18:25:37|25346.57
18:25:38|25351.05
18:25:39|25351.05
18:25:40|25351.05
18:25:41|25351.05
18:25:42|25351.05
18:25:43|25351.05
18:25:45|25351.05
18:25:46|25342.24
18:25:47|25342.24
18:25:48|25341.9
18:25:49|25350.46
18:25:50|25350.46
18:25:51|25350.46
18:25:52|25350.46
18:25:54|25333.05
18:25:55|25333.05
18:25:56|25350.46
18:25:57|25350.46
18:25:58|25350.46
18:25:59|25350.46
18:26:00|25350.46
18:26:01|25350.46
18:26:02|25350.46
18:26:02|25350.46
18:26:05|25351.05
18:26:05|25351.05
18:26:06|25351.05
18:26:07|25352.02
18:26:08|25352.02
18:26:09|25352.02
18:26:10|25352.02
18:26:11|25352.02
18:26:12|25352.02
18:26:13|25352.02
18:26:14|25352.02
18:26:15|25352.02
18:26:16|25352.02
18:26:17|25355.51
18:26:18|25355.51
18:26:19|25350.6
18:26:20|25350.6
18:26:21|25350.6
18:26:22|25350.6
18:26:23|25350.6
18:26:24|25350.6
18:26:25|25350.6
18:26:26|25350.6
18:26:27|25350.6
18:26:28|25350.6
18:26:29|25350.6
18:26:30|25356.84
18:26:31|25356.84
18:26:32|25356.84
18:26:33|25359.82
18:26:34|25359.82
18:26:35|25359.82
18:26:36|25359.82
18:26:37|25359.82
18:26:38|25359.82
18:26:40|25359.82
18:26:40|25359.82
18:26:41|25359.82
18:26:42|25359.82
18:26:43|25346.48
18:26:45|25346.48
18:26:46|25346.48
18:26:47|25348.02
18:26:48|25367.95
18:26:50|25367.95
18:26:51|25367.95
18:26:53|25367.95
18:26:54|25367.95
18:26:55|25339.83
18:26:56|25339.83
18:26:57|25339.83
18:26:58|25339.83
18:26:59|25339.83
18:27:00|25339.83
18:27:01|25339.83
18:27:02|25339.83
18:27:03|25339.83
18:27:04|25339.83
18:27:05|25339.83
18:27:06|25339.83
18:27:07|25345.17
18:27:08|25344.18
18:27:09|25331.46
18:27:10|25331.46
18:27:11|25331.46
18:27:12|25331.46
18:27:13|25331.46
18:27:14|25331.46
18:27:15|25331.46
18:27:16|25331.46
18:27:17|25331.46
18:27:18|25344.3
18:27:19|25344.3
18:27:20|25344.3
18:27:21|25344.3
18:27:22|25344.3
18:27:23|25344.3
18:27:24|25344.3
18:27:25|25344.3
18:27:26|25344.3
18:27:27|25344.3
18:27:28|25344.3
18:27:29|25344.3
18:27:30|25344.3
18:27:31|25344.3
18:27:32|25344.3
18:27:33|25344.3
18:27:34|25344.3
18:27:35|25344.3
18:27:36|25344.3
18:27:37|25344.3
18:27:38|25344.3
18:27:39|25344.3
18:27:40|25343.26
18:27:41|25343.26
18:27:42|25343.26
18:27:43|25332.5
18:27:44|25332.5
18:27:45|25332.5
18:27:47|25332.5
18:27:48|25332.5
18:27:50|25356.78
18:27:50|25356.78
18:27:52|25356.78
18:27:53|25356.78
18:27:54|25356.78
18:27:56|25347.8
18:27:57|25347.8
18:27:58|25347.8
18:28:00|25347.8
18:28:00|25347.8
18:28:01|25347.8
18:28:02|25347.8
18:28:04|25347.8
18:28:05|25347.8
18:28:06|25347.8
18:28:07|25347.8
18:28:08|25347.8
18:28:09|25369.26
18:28:10|25369.26
18:28:11|25369.26
18:28:12|25353.14
18:28:13|25353.14
18:28:14|25353.14
18:28:15|25353.14
18:28:16|25369.3
18:28:17|25369.3
18:28:18|25369.3
18:28:19|25369.3
18:28:20|25369.3
18:28:21|25369.3
18:28:22|25369.3
18:28:23|25369.3
18:28:24|25369.3
18:28:25|25369.3
18:28:26|25369.3
18:28:27|25369.3
18:28:28|25369.3
18:28:29|25356.56
18:28:30|25356.56
18:28:31|25356.56
18:28:32|25356.56
18:28:33|25356.56
18:28:34|25361.84
18:28:35|25361.84
18:28:36|25361.84
18:28:38|25361.84
18:28:38|25373.68
18:28:39|25373.68
18:28:40|25373.68
18:28:41|25373.68
18:28:42|25373.68
18:28:43|25373.68
18:28:44|25373.68
18:28:45|25373.68
18:28:47|25373.68
18:28:49|25379.86
18:28:50|25379.86
18:28:52|25364.7
18:28:52|25364.7
18:28:54|25378.71
18:28:55|25378.71
18:28:55|25378.71
18:28:56|25378.71
18:28:58|25378.71
18:29:00|25378.71
18:29:01|25378.71
18:29:02|25378.71
18:29:02|25378.71
18:29:04|25378.71
18:29:05|25378.71
18:29:06|25378.71
18:29:07|25378.71
18:29:07|25352.12
18:29:08|25352.12
18:29:09|25352.12
18:29:11|25352.12
18:29:12|25352.12
18:29:12|25352.12
18:29:13|25352.12
18:29:15|25352.12
18:29:16|25352.12
18:29:17|25352.12
18:29:18|25352.12
18:29:19|25370.14
18:29:20|25350.46
18:29:21|25350.46
18:29:22|25350.46
18:29:23|25357.02
18:29:24|25358.4
18:29:25|25358.4
18:29:26|25358.4
18:29:27|25358.4
18:29:28|25358.4
18:29:29|25358.4
18:29:30|25358.4
18:29:31|25358.4
18:29:32|25358.4
18:29:33|25358.4
18:29:34|25358.4
18:29:35|25358.4
18:29:36|25358.4
18:29:37|25363.46
18:29:38|25363.46
18:29:39|25363.46
18:29:40|25363.46
18:29:41|25363.46
18:29:42|25363.46
18:29:43|25363.46
18:29:44|25363.46
18:29:45|25363.46
18:29:46|25363.46
18:29:47|25379.89
18:29:49|25385.
18:29:50|25390.
18:29:51|25390.
18:29:53|25395.51
18:29:54|25395.51
18:29:56|25395.66
18:29:56|25396.95
18:29:57|25396.95
18:29:58|25396.95
18:29:59|25396.95
18:30:00|25396.95
18:30:01|25396.95
18:30:02|25396.95
18:30:03|25401.32
18:30:04|25401.32
18:30:05|25401.32
18:30:06|25401.32
18:30:07|25401.32
18:30:08|25401.32
18:30:09|25401.32
18:30:10|25401.32
18:30:11|25401.32
18:30:12|25401.32
18:30:13|25401.32
18:30:14|25401.32
18:30:15|25379.6
18:30:16|25398.53
18:30:17|25398.53
18:30:18|25398.53
18:30:19|25398.53
18:30:20|25398.53
18:30:21|25398.53
18:30:22|25398.53
18:30:23|25398.53
18:30:24|25398.53
18:30:25|25398.53
18:30:26|25398.53
18:30:27|25398.53
18:30:28|25384.11
18:30:29|25377.25
18:30:30|25377.25
18:30:31|25377.25
18:30:32|25377.25
18:30:33|25377.25
18:30:34|25377.25
18:30:35|25377.25
18:30:36|25377.25
18:30:37|25377.25
18:30:38|25377.25
18:30:39|25377.25
18:30:40|25365.03
18:30:41|25365.03
18:30:43|25398.41
18:30:43|25398.41
18:30:44|25398.41
18:30:46|25394.81
18:30:46|25394.81
18:30:48|25394.81
18:30:50|25371.59
18:30:51|25371.59
18:30:53|25371.59
18:30:53|25371.59
18:30:54|25371.59
18:30:55|25371.59
18:30:56|25377.25
18:30:57|25378.71
18:30:58|25378.71
18:30:59|25378.71
18:31:01|25378.71
18:31:01|25378.71
18:31:03|25378.71
18:31:03|25378.71
18:31:04|25362.97
18:31:05|25362.97
18:31:06|25365.66
18:31:08|25358.56
18:31:08|25358.56
18:31:09|25357.09
18:31:11|25357.09
18:31:12|25357.09
18:31:13|25357.09
18:31:14|25396.49
18:31:15|25396.49
18:31:16|25396.49
18:31:16|25396.49
18:31:17|25396.48
18:31:19|25396.49
18:31:20|25396.49
18:31:20|25396.49
18:31:22|25396.49
18:31:22|25396.49
18:31:24|25396.49
18:31:24|25396.49
18:31:26|25396.49
18:31:27|25396.49
18:31:27|25396.49
18:31:28|25396.49
18:31:30|25396.49
18:31:30|25396.49
18:31:32|25396.49
18:31:32|25396.49
18:31:33|25396.49
18:31:34|25396.49
18:31:35|25396.49
18:31:36|25396.49
18:31:38|25396.49
18:31:38|25368.66
18:31:40|25368.66
18:31:40|25368.66
18:31:41|25368.66
18:31:42|25368.66
18:31:44|25368.66
18:31:45|25368.66
18:31:45|25368.66
18:31:46|25368.66
18:31:47|25368.66
18:31:48|25368.66
18:31:50|25368.66
18:31:51|25396.79
18:31:53|25396.79
18:31:54|25398.53
18:31:56|25404.66
18:31:57|25404.66
18:31:58|25404.66
18:31:58|25404.66
18:32:00|25404.66
18:32:01|25404.66
18:32:02|25404.66
18:32:03|25404.65
18:32:05|25404.65
18:32:06|25404.65
18:32:06|25404.65
18:32:07|25404.65
18:32:08|25404.65
18:32:09|25400.76
18:32:10|25399.
18:32:11|25399.
18:32:12|25399.
18:32:14|25399.
18:32:14|25405.09
18:32:15|25405.09
18:32:16|25411.68
18:32:17|25410.
18:32:18|25410.
18:32:19|25410.
18:32:20|25410.
18:32:21|25410.
18:32:22|25410.
18:32:24|25410.
18:32:24|25410.
18:32:25|25410.
18:32:26|25410.
18:32:27|25410.
18:32:28|25410.
18:32:29|25410.
18:32:30|25410.
18:32:31|25410.
18:32:32|25410.
18:32:33|25410.
18:32:34|25410.
18:32:35|25410.
18:32:36|25410.
18:32:37|25410.
18:32:38|25410.
18:32:39|25410.
18:32:40|25410.
18:32:41|25410.
18:32:42|25410.
18:32:43|25418.3
18:32:44|25418.3
18:32:45|25418.3
18:32:46|25408.5
18:32:47|25408.44
18:32:48|25408.44
18:32:49|25408.91
18:32:51|25408.91
18:32:53|25408.91
18:32:54|25408.91
18:32:55|25408.91
18:32:56|25408.91
18:32:57|25410.
18:32:59|25410.
18:33:00|25410.
18:33:01|25410.
18:33:03|25399.11
18:33:03|25408.44
18:33:04|25408.44
18:33:05|25408.44
18:33:06|25408.44
18:33:07|25408.44
18:33:08|25398.01
18:33:09|25398.01
18:33:11|25398.01
18:33:12|25398.01
18:33:13|25398.01
18:33:14|25398.01
18:33:15|25410.
18:33:16|25410.
18:33:17|25410.
18:33:18|25410.
18:33:18|25410.
18:33:19|25410.
18:33:21|25410.
18:33:21|25410.
18:33:23|25438.49
18:33:24|25438.49
18:33:24|25438.49
18:33:26|25438.49
18:33:26|25438.49
18:33:28|25438.49
18:33:28|25438.49
18:33:30|25438.49
18:33:31|25438.49
18:33:31|25438.49
18:33:32|25438.49
18:33:33|25438.49
18:33:34|25436.85
18:33:35|25436.85
18:33:36|25436.85
18:33:38|25436.85
18:33:38|25436.85
18:33:39|25438.46
18:33:41|25438.46
18:33:41|25438.46
18:33:42|25432.51
18:33:43|25432.51
18:33:44|25432.51
18:33:45|25408.57
18:33:47|25408.57
18:33:47|25408.57
18:33:49|25408.57
18:33:49|25408.57
18:33:50|25408.57
18:33:52|25408.57
18:33:54|25408.57
18:33:56|25408.57
18:33:57|25408.57
18:33:58|25408.57
18:33:59|25408.57
18:34:00|25428.45
18:34:00|25428.45
18:34:02|25428.45
18:34:03|25428.45
18:34:04|25428.45
18:34:05|25428.45
18:34:06|25428.45
18:34:07|25428.45
18:34:08|25428.45
18:34:08|25412.2
18:34:10|25417.96
18:34:11|25411.68
18:34:12|25411.68
18:34:13|25411.68
18:34:14|25411.68
18:34:15|25411.68
18:34:15|25411.68
18:34:17|25411.68
18:34:18|25411.68
18:34:19|25411.68
18:34:20|25411.68
18:34:21|25418.22
18:34:22|25418.22
18:34:23|25406.91
18:34:24|25406.91
18:34:25|25406.91
18:34:26|25406.91
18:34:27|25406.91
18:34:28|25406.91
18:34:29|25411.18
18:34:29|25411.18
18:34:31|25411.18
18:34:32|25411.18
18:34:33|25411.18
18:34:34|25411.18
18:34:35|25411.18
18:34:36|25411.18
18:34:37|25438.47
18:34:38|25438.47
18:34:38|25438.47
18:34:40|25438.47
18:34:41|25438.47
18:34:42|25438.47
18:34:43|25438.47
18:34:44|25438.47
18:34:45|25438.47
18:34:45|25438.47
18:34:46|25438.47
18:34:47|25438.47
18:34:49|25438.47
18:34:50|25438.47
18:34:50|25438.47
18:34:52|25438.47
18:34:54|25438.47
18:34:55|25419.48
18:34:57|25419.48
18:34:58|25419.48
18:35:00|25419.48
18:35:01|25406.92
18:35:02|25406.92
18:35:03|25406.92
18:35:04|25406.92
18:35:06|25406.92
18:35:07|25406.92
18:35:08|25436.16
18:35:09|25436.16
18:35:10|25436.16
18:35:11|25436.16
18:35:13|25436.16
18:35:13|25436.16
18:35:14|25436.16
18:35:16|25436.16
18:35:17|25408.91
18:35:18|25408.91
18:35:19|25408.91
18:35:20|25408.91
18:35:21|25408.91
18:35:22|25408.91
18:35:24|25408.91
18:35:25|25431.95
18:35:26|25406.91
18:35:27|25406.91
18:35:28|25406.91
18:35:29|25406.91
18:35:30|25399.37
18:35:30|25399.37
18:35:31|25399.37
18:35:32|25399.37
18:35:33|25399.37
18:35:35|25399.37
18:35:35|25408.91
18:35:37|25408.91
18:35:38|25408.91
18:35:38|25408.91
18:35:40|25408.91
18:35:40|25408.91
18:35:41|25408.91
18:35:43|25408.91
18:35:44|25408.91
18:35:45|25408.91
18:35:45|25412.93
18:35:47|25412.93
18:35:47|25417.77
18:35:48|25417.77
18:35:49|25417.77
18:35:51|25417.77
18:35:51|25417.77
18:35:52|25417.77
18:35:54|25417.77
18:35:56|25417.77
18:35:57|25417.77
18:35:59|25417.77
18:36:00|25417.77
18:36:02|25417.77
18:36:02|25417.77
18:36:04|25417.77
18:36:05|25417.77
18:36:07|25417.77
18:36:08|25418.45
18:36:09|25418.45
18:36:10|25418.45
18:36:11|25418.86
18:36:12|25418.86
18:36:13|25418.86
18:36:14|25418.86
18:36:15|25418.86
18:36:16|25418.86
18:36:17|25418.86
18:36:18|25418.86
18:36:18|25418.86
18:36:20|25418.86
18:36:21|25418.86
18:36:22|25418.86
18:36:23|25412.99
18:36:24|25412.99
18:36:25|25418.49
18:36:25|25418.49
18:36:27|25418.49
18:36:28|25418.
18:36:28|25418.
18:36:30|25402.56
18:36:31|25403.37
18:36:32|25403.37
18:36:34|25415.81
18:36:34|25415.81
18:36:35|25415.74
18:36:37|25415.74
18:36:37|25415.74
18:36:38|25415.74
18:36:39|25415.73
18:36:41|25415.73
18:36:41|25415.73
18:36:42|25415.73
18:36:43|25415.73
18:36:44|25415.73
18:36:46|25415.73
18:36:46|25415.73
18:36:47|25415.73
18:36:49|25415.73
18:36:49|25415.73
18:36:50|25415.73
18:36:52|25413.78
18:36:53|25413.78
18:36:54|25413.78
18:36:55|25413.78
18:36:57|25434.32
18:36:58|25434.32
18:36:59|25434.32
18:37:00|25434.32
18:37:01|25434.32
18:37:02|25434.32
18:37:03|25434.32
18:37:05|25434.32
18:37:06|25418.
18:37:07|25418.
18:37:08|25418.
18:37:09|25418.
18:37:10|25418.
18:37:11|25418.
18:37:12|25418.
18:37:14|25411.84
18:37:14|25411.84
18:37:15|25411.84
18:37:17|25411.68
18:37:17|25411.68
18:37:18|25411.68
18:37:20|25411.68
18:37:21|25411.68
18:37:22|25411.68
18:37:23|25411.68
18:37:24|25411.68
18:37:25|25411.68
18:37:26|25411.68
18:37:27|25423.38
18:37:28|25415.54
18:37:29|25432.45
18:37:30|25432.45
18:37:31|25432.45
18:37:32|25432.45
18:37:33|25417.09
18:37:34|25417.09
18:37:35|25417.39
18:37:36|25417.39
18:37:37|25410.95
18:37:38|25410.
18:37:39|25410.
18:37:40|25410.
18:37:41|25410.
18:37:42|25405.
18:37:43|25405.
18:37:44|25405.
18:37:45|25405.
18:37:46|25405.
18:37:47|25412.62
18:37:48|25412.62
18:37:49|25412.62
18:37:50|25405.05
18:37:51|25405.
18:37:52|25404.66
18:37:53|25402.56
18:37:54|25402.56
18:37:55|25402.56
18:37:56|25399.11
18:37:57|25399.11
18:37:59|25399.11
18:38:00|25399.11
18:38:01|25399.11
18:38:02|25390.33
18:38:03|25390.33
18:38:04|25390.33
18:38:05|25390.33
18:38:06|25390.33
18:38:07|25390.33
18:38:08|25390.33
18:38:09|25390.33
18:38:10|25390.33
18:38:11|25390.33
18:38:12|25390.33
18:38:13|25390.33
18:38:14|25397.32
18:38:15|25397.32
18:38:16|25397.32
18:38:17|25397.32
18:38:18|25421.1
18:38:19|25421.1
18:38:20|25399.4
18:38:21|25399.4
18:38:22|25399.4
18:38:23|25399.4
18:38:24|25399.4
18:38:25|25431.39
18:38:26|25431.39
18:38:27|25431.39
18:38:28|25431.39
18:38:29|25431.39
18:38:30|25431.39
18:38:31|25431.39
18:38:32|25431.39
18:38:33|25404.92
18:38:34|25404.92
18:38:35|25404.92
18:38:36|25404.92
18:38:37|25404.92
18:38:38|25404.92
18:38:39|25404.92
18:38:40|25404.92
18:38:41|25422.86
18:38:42|25422.86
18:38:43|25422.86
18:38:44|25422.86
18:38:45|25422.86
18:38:46|25419.27
18:38:47|25419.27
18:38:48|25410.17
18:38:49|25410.17
18:38:50|25410.17
18:38:51|25410.17
18:38:52|25410.17
18:38:53|25410.17
18:38:54|25410.17
18:38:55|25410.17
18:38:56|25410.17
18:38:58|25410.17
18:38:58|25410.17
18:39:00|25410.17
18:39:00|25410.17
18:39:01|25410.17
18:39:03|25410.17
18:39:04|25410.17
18:39:05|25410.17
18:39:06|25406.91
18:39:06|25404.92
18:39:08|25404.92
18:39:09|25404.92
18:39:10|25404.92
18:39:11|25404.92
18:39:12|25404.92
18:39:13|25404.92
18:39:14|25404.92
18:39:16|25404.92
18:39:16|25404.92
18:39:17|25404.92
18:39:18|25404.92
18:39:19|25404.92
18:39:20|25404.92
18:39:21|25404.92
18:39:22|25404.92
18:39:23|25404.92
18:39:24|25404.92
18:39:25|25404.92
18:39:26|25404.92
18:39:27|25419.64
18:39:28|25419.64
18:39:29|25406.4
18:39:30|25416.22
18:39:31|25416.22
18:39:32|25416.22
18:39:33|25416.22
18:39:34|25406.28
18:39:35|25406.28
18:39:36|25406.28
18:39:37|25406.28
18:39:38|25406.28
18:39:39|25406.28
18:39:40|25406.28
18:39:41|25406.28
18:39:42|25406.28
18:39:43|25406.28
18:39:44|25406.28
18:39:45|25406.28
18:39:46|25428.74
18:39:47|25428.74
18:39:48|25428.74
18:39:49|25428.74
18:39:50|25430.49
18:39:51|25430.49
18:39:52|25430.49
18:39:53|25430.49
18:39:54|25416.22
18:39:55|25416.22
18:39:57|25416.43
18:39:59|25416.43
18:40:01|25416.43
18:40:02|25416.43
18:40:03|25416.43
18:40:04|25416.43
18:40:05|25416.43
18:40:06|25416.43
18:40:08|25416.22
18:40:09|25416.22
18:40:10|25416.22
18:40:11|25416.22
18:40:12|25416.22
18:40:13|25416.22
18:40:14|25416.22
18:40:15|25416.22
18:40:16|25416.22
18:40:17|25416.22
18:40:18|25429.9
18:40:19|25429.9
18:40:20|25429.9
18:40:21|25429.9
18:40:22|25410.74
18:40:23|25410.74
18:40:25|25410.74
18:40:25|25410.74
18:40:26|25410.74
18:40:27|25410.74
18:40:28|25410.74
18:40:29|25410.74
18:40:30|25429.9
18:40:31|25429.9
18:40:32|25429.9
18:40:33|25429.9
18:40:34|25429.9
18:40:35|25429.9
18:40:36|25429.9
18:40:37|25429.9
18:40:38|25429.9
18:40:39|25429.9
18:40:40|25429.9
18:40:41|25410.
18:40:42|25410.
18:40:43|25410.
18:40:44|25410.
18:40:45|25410.
18:40:46|25410.
18:40:47|25410.
18:40:48|25410.
18:40:49|25410.
18:40:50|25410.
18:40:51|25444.91
18:40:52|25444.91
18:40:53|25444.91
18:40:54|25444.91
18:40:55|25444.91
18:40:56|25411.77
18:40:57|25411.77
18:40:58|25411.77
18:41:00|25411.77
18:41:02|25406.41
18:41:03|25406.41
18:41:04|25406.41
18:41:05|25406.41
18:41:06|25406.41
18:41:07|25406.41
18:41:08|25406.41
18:41:09|25404.92
18:41:10|25404.92
18:41:11|25404.92
18:41:12|25404.92
18:41:13|25404.92
18:41:14|25404.92
18:41:16|25404.92
18:41:16|25404.92
18:41:17|25390.29
18:41:18|25390.29
18:41:19|25390.29
18:41:20|25390.29
18:41:21|25390.29
18:41:22|25390.29
18:41:23|25390.29
18:41:25|25390.29
18:41:25|25390.29
18:41:26|25390.29
18:41:27|25390.29
18:41:28|25390.29
18:41:29|25390.29
18:41:30|25390.29
18:41:31|25399.13
18:41:32|25399.13
18:41:33|25399.13
18:41:34|25399.13
18:41:35|25399.13
18:41:36|25401.85
18:41:37|25401.85
18:41:38|25399.78
18:41:39|25399.78
18:41:40|25399.78
18:41:41|25399.78
18:41:42|25399.78
18:41:43|25399.78
18:41:44|25399.78
18:41:45|25399.78
18:41:47|25399.78
18:41:48|25399.78
18:41:49|25398.75
18:41:50|25398.75
18:41:51|25385.47
18:41:52|25385.47
18:41:54|25385.47
18:41:54|25385.47
18:41:55|25385.47
18:41:56|25385.47
18:41:57|25385.47
18:41:58|25401.84
18:41:59|25401.84
18:42:01|25401.84
18:42:03|25401.84
18:42:04|25401.84
18:42:05|25401.84
18:42:06|25390.43
18:42:07|25390.43
18:42:09|25390.43
18:42:10|25390.43
18:42:11|25391.87
18:42:11|25391.87
18:42:12|25391.87
18:42:14|25402.65
18:42:15|25402.65
18:42:16|25402.64
18:42:17|25402.63
18:42:18|25402.63
18:42:19|25402.63
18:42:20|25402.63
18:42:21|25402.63
18:42:22|25402.63
18:42:22|25402.63
18:42:24|25402.63
18:42:26|25402.63
18:42:26|25402.63
18:42:27|25386.54
18:42:28|25395.51
18:42:30|25384.99
18:42:31|25385.59
18:42:32|25385.59
18:42:33|25385.59
18:42:34|25385.59
18:42:35|25385.59
18:42:36|25385.59
18:42:37|25385.59
18:42:38|25385.59
18:42:39|25385.59
18:42:40|25385.59
18:42:41|25395.38
18:42:42|25395.38
18:42:43|25394.39
18:42:44|25394.94
18:42:45|25394.94
18:42:46|25394.94
18:42:47|25394.94
18:42:48|25394.94
18:42:49|25394.94
18:42:50|25394.94
18:42:51|25394.94
18:42:52|25394.94
18:42:53|25394.94
18:42:54|25394.94
18:42:55|25385.59
18:42:56|25385.59
18:42:57|25385.59
18:42:58|25385.59
18:42:59|25385.59
18:43:01|25385.59
18:43:02|25385.59
18:43:04|25385.59
18:43:04|25385.59
18:43:06|25385.59
18:43:07|25385.59
18:43:08|25385.59
18:43:09|25385.59
18:43:10|25385.59
18:43:11|25385.59
18:43:11|25385.59
18:43:13|25385.59
18:43:14|25368.67
18:43:14|25368.67
18:43:16|25368.67
18:43:17|25368.67
18:43:18|25385.59
18:43:19|25385.59
18:43:20|25385.59
18:43:21|25385.59
18:43:22|25385.59
18:43:23|25385.59
18:43:25|25385.59
18:43:26|25385.59
18:43:27|25385.59
18:43:27|25385.59
18:43:28|25371.41
18:43:29|25371.41
18:43:31|25371.41
18:43:32|25371.41
18:43:32|25371.41
18:43:34|25371.41
18:43:34|25371.41
18:43:35|25371.41
18:43:36|25371.41
18:43:37|25371.41
18:43:38|25371.41
18:43:39|25399.84
18:43:41|25399.84
18:43:41|25399.84
18:43:42|25399.84
18:43:43|25399.84
18:43:45|25399.84
18:43:46|25399.84
18:43:46|25399.84
18:43:47|25399.84
18:43:48|25399.84
18:43:49|25399.84
18:43:50|25399.41
18:43:52|25399.41
18:43:52|25399.41
18:43:54|25399.41
18:43:54|25399.41
18:43:55|25399.41
18:43:56|25399.41
18:43:57|25399.41
18:43:59|25399.41
18:44:00|25399.41
18:44:01|25399.41
18:44:03|25399.41
18:44:03|25401.77
18:44:05|25401.77
18:44:06|25389.58
18:44:07|25389.58
18:44:08|25389.58
18:44:09|25389.58
18:44:10|25410.17
18:44:11|25410.17
18:44:13|25410.17
18:44:14|25414.49
18:44:15|25414.49
18:44:16|25414.49
18:44:17|25414.49
18:44:18|25414.49
18:44:19|25414.49
18:44:20|25414.49
18:44:21|25410.46
18:44:22|25410.46
18:44:23|25410.46
18:44:24|25410.46
18:44:25|25410.46
18:44:26|25410.46
18:44:27|25410.46
18:44:28|25410.46
18:44:29|25424.75
18:44:30|25424.75
18:44:31|25424.75
18:44:32|25423.38
18:44:33|25424.75
18:44:34|25424.75
18:44:35|25424.75
18:44:36|25424.75
18:44:37|25424.75
18:44:38|25424.75
18:44:39|25424.75
18:44:40|25424.75
18:44:41|25424.75
18:44:42|25415.65
18:44:43|25415.65
18:44:44|25415.65
18:44:45|25415.65
18:44:46|25427.56
18:44:47|25427.56
18:44:48|25427.56
18:44:49|25427.56
18:44:50|25427.56
18:44:51|25416.6
18:44:52|25416.6
18:44:53|25416.6
18:44:54|25416.6
18:44:55|25410.28
18:44:56|25410.28
18:44:57|25410.28
18:44:58|25410.28
18:44:59|25410.28
18:45:00|25410.28
18:45:01|25410.28
18:45:03|25410.28
18:45:04|25401.22
18:45:06|25414.55
18:45:07|25408.64
18:45:09|25416.59
18:45:09|25416.59
18:45:10|25416.59
18:45:11|25416.59
18:45:12|25416.59
18:45:13|25416.59
18:45:14|25416.59
18:45:15|25416.59
18:45:16|25416.59
18:45:17|25416.59
18:45:19|25416.59
18:45:19|25416.59
18:45:20|25416.59
18:45:21|25416.59
18:45:22|25416.59
18:45:23|25416.88
18:45:25|25416.88
18:45:25|25416.88
18:45:26|25418.32
18:45:27|25418.32
18:45:28|25418.32
18:45:30|25418.32
18:45:30|25418.71
18:45:31|25418.71
18:45:32|25418.71
18:45:33|25418.71
18:45:34|25417.97
18:45:35|25417.97
18:45:36|25417.95
18:45:37|25417.95
18:45:38|25417.95
18:45:39|25417.95
18:45:40|25417.95
18:45:41|25408.64
18:45:42|25408.64
18:45:44|25408.64
18:45:44|25408.64
18:45:45|25408.64
18:45:46|25408.64
18:45:47|25408.64
18:45:48|25408.64
18:45:49|25408.64
18:45:50|25408.64
18:45:52|25408.64
18:45:52|25408.64
18:45:54|25408.64
18:45:54|25405.48
18:45:55|25405.48
18:45:56|25405.48
18:45:57|25405.48
18:45:58|25399.63
18:45:59|25399.63
18:46:00|25399.63
18:46:01|25399.63
18:46:02|25399.63
18:46:04|25399.63
18:46:06|25399.63
18:46:07|25428.03
18:46:08|25428.03
18:46:09|25429.5
18:46:10|25429.5
18:46:11|25414.36
18:46:12|25430.
18:46:13|25430.
18:46:14|25430.02
18:46:15|25430.02
18:46:16|25430.02
18:46:17|25430.02
18:46:18|25430.02
18:46:19|25430.02
18:46:20|25444.28
18:46:21|25444.28
18:46:22|25434.45
18:46:23|25434.45
18:46:24|25434.45
18:46:25|25434.45
18:46:26|25434.45
18:46:27|25434.45
18:46:28|25434.45
18:46:29|25451.3
18:46:30|25451.3
18:46:31|25451.3
18:46:32|25451.3
18:46:33|25434.58
18:46:34|25434.58
18:46:35|25434.58
18:46:36|25438.58
18:46:37|25438.58
18:46:38|25438.58
18:46:39|25438.58
18:46:41|25438.58
18:46:42|25438.58
18:46:43|25438.58
18:46:43|25438.58
18:46:45|25438.58
18:46:46|25438.58
18:46:47|25438.58
18:46:47|25438.58
18:46:49|25450.44
18:46:50|25450.44
18:46:50|25450.44
18:46:51|25449.66
18:46:52|25449.66
18:46:55|25449.66
18:46:55|25449.66
18:46:56|25466.12
18:46:57|25466.12
18:46:58|25466.12
18:46:59|25466.12
18:47:00|25466.12
18:47:01|25466.12
18:47:02|25466.12
18:47:03|25466.12
18:47:05|25466.12
18:47:07|25466.12
18:47:08|25466.12
18:47:09|25466.12
18:47:10|25466.12
18:47:11|25466.12
18:47:12|25443.92
18:47:13|25443.92
18:47:14|25443.92
18:47:15|25443.92
18:47:16|25443.92
18:47:17|25443.92
18:47:18|25435.64
18:47:19|25435.64
18:47:20|25435.64
18:47:21|25455.28
18:47:22|25455.28
18:47:23|25455.28
18:47:24|25455.28
18:47:25|25455.28
18:47:26|25455.28
18:47:27|25455.28
18:47:28|25420.07
18:47:29|25431.44
18:47:30|25407.36
18:47:31|25409.91
18:47:32|25409.91
18:47:33|25411.13
18:47:34|25441.48
18:47:35|25441.48
18:47:36|25441.48
18:47:37|25441.48
18:47:38|25441.48
18:47:39|25441.48
18:47:40|25441.48
18:47:41|25441.48
18:47:42|25441.48
18:47:43|25441.48
18:47:44|25441.48
18:47:45|25441.48
18:47:46|25441.48
18:47:47|25441.48
18:47:48|25441.48
18:47:49|25441.48
18:47:50|25441.48
18:47:51|25441.48
18:47:52|25441.48
18:47:53|25418.2
18:47:54|25418.2
18:47:55|25418.2
18:47:56|25418.2
18:47:57|25437.55
18:47:58|25437.55
18:48:00|25437.55
18:48:01|25437.55
18:48:02|25437.55
18:48:03|25437.55
18:48:04|25437.55
18:48:06|25437.55
18:48:07|25437.55
18:48:09|25433.35
18:48:10|25437.55
18:48:11|25437.55
18:48:12|25437.55
18:48:14|25437.55
18:48:16|25437.55
18:48:16|25437.55
18:48:18|25437.55
18:48:18|25437.55
18:48:19|25437.55
18:48:20|25437.55
18:48:21|25437.55
18:48:22|25437.55
18:48:23|25437.55
18:48:25|25437.55
18:48:25|25437.55
18:48:26|25437.55
18:48:27|25437.55
18:48:28|25437.55
18:48:30|25437.55
18:48:31|25433.35
18:48:31|25433.35
18:48:32|25433.35
18:48:34|25433.35
18:48:35|25433.35
18:48:35|25433.35
18:48:37|25435.07
18:48:38|25435.07
18:48:38|25435.07
18:48:39|25410.35
18:48:41|25410.35
18:48:41|25410.35
18:48:42|25410.35
18:48:44|25410.35
18:48:45|25410.35
18:48:46|25410.33
18:48:46|25410.33
18:48:47|25410.33
18:48:48|25410.33
18:48:49|25410.33
18:48:50|25410.33
18:48:51|25410.33
18:48:52|25410.33
18:48:54|25410.33
18:48:54|25401.22
18:48:56|25401.22
18:48:56|25401.22
18:48:57|25401.22
18:48:58|25401.22
18:48:59|25401.22
18:49:00|25401.22
18:49:02|25401.22
18:49:02|25401.22
18:49:04|25401.22
18:49:04|25401.22
18:49:05|25401.22
18:49:07|25412.06
18:49:08|25427.83
18:49:10|25427.83
18:49:11|25427.83
18:49:12|25427.83
18:49:14|25427.83
18:49:15|25427.83
18:49:16|25427.83
18:49:17|25402.57
18:49:18|25402.57
18:49:19|25402.57
18:49:20|25402.57
18:49:21|25402.57
18:49:22|25402.57
18:49:23|25402.57
18:49:24|25402.57
18:49:25|25402.57
18:49:26|25402.57
18:49:27|25402.57
18:49:28|25404.18
18:49:29|25404.18
18:49:30|25404.18
18:49:32|25404.18
18:49:32|25404.18
18:49:33|25404.18
18:49:34|25415.91
18:49:35|25415.91
18:49:36|25415.91
18:49:37|25415.91
18:49:38|25415.91
18:49:39|25415.91
18:49:40|25415.91
18:49:41|25414.57
18:49:42|25414.57
18:49:43|25414.57
18:49:44|25414.57
18:49:45|25414.57
18:49:46|25414.57
18:49:47|25414.57
18:49:48|25414.57
18:49:49|25414.57
18:49:50|25414.57
18:49:51|25414.57
18:49:52|25414.57
18:49:53|25414.57
18:49:54|25414.57
18:49:55|25414.57
18:49:56|25414.57
18:49:57|25414.57
18:49:58|25414.57
18:49:59|25414.57
18:50:00|25414.57
18:50:02|25414.57
18:50:02|25399.
18:50:03|25399.
18:50:04|25399.
18:50:05|25399.
18:50:06|25399.
18:50:08|25399.
18:50:10|25399.
18:50:11|25414.07
18:50:11|25414.07
18:50:13|25414.07
18:50:14|25414.07
18:50:15|25414.07
18:50:16|25414.07
18:50:17|25414.07
18:50:18|25414.07
18:50:19|25414.08
18:50:20|25428.73
18:50:22|25428.73
18:50:23|25428.73
18:50:24|25428.73
18:50:25|25428.73
18:50:26|25428.73
18:50:27|25428.73
18:50:28|25414.57
18:50:29|25414.57
18:50:30|25414.57
18:50:31|25414.57
18:50:32|25414.57
18:50:33|25428.73
18:50:34|25428.73
18:50:35|25428.73
18:50:35|25428.73
18:50:36|25428.73
18:50:38|25428.73
18:50:39|25428.73
18:50:40|25428.73
18:50:41|25415.
18:50:42|25427.2
18:50:42|25427.2
18:50:44|25427.2
18:50:45|25427.2
18:50:45|25427.2
18:50:47|25427.2
18:50:48|25427.2
18:50:49|25427.2
18:50:49|25427.2
18:50:51|25427.2
18:50:52|25427.2
18:50:53|25427.2
18:50:53|25427.2
18:50:55|25427.2
18:50:55|25427.2
18:50:57|25427.2
18:50:58|25427.2
18:50:59|25415.
18:51:00|25415.
18:51:01|25415.
18:51:02|25415.
18:51:03|25415.
18:51:04|25415.
18:51:05|25415.
18:51:06|25415.
18:51:07|25415.
18:51:08|25415.
18:51:10|25415.
18:51:12|25420.85
18:51:12|25420.85
18:51:14|25420.85
18:51:14|25420.85
18:51:16|25420.85
18:51:17|25420.85
18:51:18|25428.74
18:51:19|25428.74
18:51:20|25428.74
18:51:21|25428.74
18:51:22|25428.74
18:51:23|25428.74
18:51:24|25428.74
18:51:25|25428.74
18:51:26|25428.74
18:51:27|25428.74
18:51:28|25430.58
18:51:28|25428.74
18:51:30|25428.74
18:51:31|25428.74
18:51:32|25423.08
18:51:33|25423.08
18:51:33|25423.08
18:51:35|25423.08
18:51:36|25424.14
18:51:37|25424.14
18:51:38|25424.14
18:51:39|25424.14
18:51:40|25424.14
18:51:41|25430.58
18:51:42|25420.44
18:51:43|25430.58
18:51:43|25430.58
18:51:44|25430.58
18:51:46|25430.58
18:51:47|25430.82
18:51:48|25430.82
18:51:49|25430.82
18:51:50|25430.82
18:51:51|25428.23
18:51:52|25424.14
18:51:52|25424.14
18:51:54|25424.14
18:51:55|25424.14
18:51:55|25424.14
18:51:57|25424.14
18:51:58|25424.14
18:51:59|25424.14
18:51:59|25424.14
18:52:02|25424.14
18:52:02|25424.14
18:52:04|25424.14
18:52:05|25424.14
18:52:06|25424.14
18:52:07|25424.
18:52:08|25424.
18:52:10|25424.
18:52:11|25421.58
18:52:13|25421.58
18:52:14|25433.93
18:52:16|25433.93
18:52:16|25415.13
18:52:18|25415.13
18:52:18|25415.13
18:52:20|25415.13
18:52:21|25415.13
18:52:22|25415.13
18:52:23|25433.37
18:52:23|25433.37
18:52:25|25415.75
18:52:26|25427.51
18:52:27|25427.51
18:52:28|25427.51
18:52:29|25427.51
18:52:31|25427.51
18:52:32|25414.07
18:52:32|25414.07
18:52:34|25414.07
18:52:35|25414.07
18:52:36|25414.07
18:52:37|25414.07
18:52:38|25414.07
18:52:39|25414.07
18:52:40|25414.07
18:52:41|25415.
18:52:41|25420.17
18:52:43|25420.17
18:52:45|25416.67
18:52:45|25416.67
18:52:46|25416.67
18:52:47|25416.67
18:52:48|25416.67
18:52:49|25416.67
18:52:50|25399.
18:52:51|25399.
18:52:52|25391.92
18:52:53|25391.92
18:52:54|25391.92
18:52:55|25391.92
18:52:56|25388.55
18:52:57|25388.55
18:52:58|25388.55
18:53:00|25388.54
18:53:00|25388.54
18:53:02|25388.54
18:53:02|25388.54
18:53:03|25388.54
18:53:04|25388.54
18:53:05|25388.54
18:53:06|25388.54
18:53:07|25388.54
18:53:08|25388.54
18:53:10|25388.54
18:53:12|25388.54
18:53:13|25388.54
18:53:15|25391.92
18:53:16|25391.92
18:53:16|25391.92
18:53:17|25388.85
18:53:18|25388.85
18:53:19|25414.99
18:53:20|25414.99
18:53:21|25414.99
18:53:22|25414.99
18:53:23|25414.99
18:53:25|25411.01
18:53:26|25390.58
18:53:26|25389.71
18:53:27|25389.71
18:53:28|25390.76
18:53:30|25390.76
18:53:30|25390.76
18:53:31|25390.76
18:53:32|25390.76
18:53:33|25414.99
18:53:34|25395.92
18:53:35|25414.99
18:53:36|25414.99
18:53:37|25414.98
18:53:38|25414.98
18:53:39|25414.98
18:53:41|25414.98
18:53:42|25414.98
18:53:42|25414.98
18:53:43|25414.98
18:53:45|25414.98
18:53:46|25414.98
18:53:47|25414.98
18:53:48|25414.98
18:53:49|25414.98
18:53:50|25414.98
18:53:51|25394.63
18:53:52|25394.63
18:53:53|25394.63
18:53:54|25394.63
18:53:55|25394.63
18:53:56|25403.62
18:53:57|25403.62
18:53:58|25403.62
18:53:59|25367.5
18:54:00|25367.5
18:54:01|25367.5
18:54:02|25367.5
18:54:03|25367.5
18:54:04|25367.5
18:54:05|25371.9
18:54:06|25371.9
18:54:07|25371.9
18:54:08|25371.9
18:54:09|25371.9
18:54:10|25371.9
18:54:12|25364.42
18:54:14|25366.32
18:54:15|25366.32
18:54:16|25366.32
18:54:17|25366.32
18:54:18|25366.32
18:54:19|25366.32
18:54:20|25366.32
18:54:21|25366.32
18:54:22|25366.32
18:54:23|25359.63
18:54:25|25359.63
18:54:26|25359.63
18:54:27|25377.94
18:54:28|25377.94
18:54:29|25377.94
18:54:30|25377.94
18:54:31|25377.94
18:54:32|25377.94
18:54:33|25377.94
18:54:34|25388.
18:54:35|25388.
18:54:36|25388.
18:54:37|25388.
18:54:37|25388.
18:54:39|25388.
18:54:40|25388.
18:54:40|25388.
18:54:41|25388.
18:54:43|25388.
18:54:44|25388.
18:54:45|25388.
18:54:46|25381.75
18:54:47|25381.75
18:54:48|25381.75
18:54:49|25381.75
18:54:50|25381.75
18:54:51|25381.75
18:54:52|25381.75
18:54:53|25381.75
18:54:54|25366.32
18:54:55|25357.42
18:54:56|25357.42
18:54:57|25357.42
18:54:58|25357.42
18:54:59|25357.42
18:55:00|25357.42
18:55:01|25357.42
18:55:02|25357.42
18:55:03|25357.42
18:55:04|25382.7
18:55:05|25382.7
18:55:06|25382.7
18:55:07|25382.7
18:55:08|25382.7
18:55:09|25382.7
18:55:10|25382.7
18:55:11|25382.7
18:55:12|25382.7
18:55:14|25382.7
18:55:15|25382.7
18:55:15|25382.7
18:55:17|25382.7
18:55:18|25362.03
18:55:18|25362.03
18:55:19|25362.03
18:55:21|25362.03
18:55:22|25362.03
18:55:23|25362.03
18:55:24|25362.03
18:55:26|25362.03
18:55:26|25357.88
18:55:28|25357.88
18:55:29|25357.88
18:55:30|25357.88
18:55:31|25360.42
18:55:32|25370.63
18:55:33|25370.63
18:55:34|25370.63
18:55:35|25362.02
18:55:36|25362.02
18:55:37|25362.02
18:55:38|25362.02
18:55:39|25362.02
18:55:40|25362.02
18:55:41|25362.02
18:55:42|25359.34
18:55:43|25359.34
18:55:44|25359.34
18:55:45|25359.34
18:55:46|25359.34
18:55:47|25359.34
18:55:48|25359.34
18:55:49|25359.34
18:55:50|25370.62
18:55:51|25370.62
18:55:52|25370.62
18:55:54|25370.62
18:55:54|25370.62
18:55:56|25370.62
18:55:56|25370.62
18:55:57|25370.62
18:55:59|25370.62
18:56:00|25370.62
18:56:01|25370.62
18:56:01|25357.02
18:56:03|25357.02
18:56:04|25357.02
18:56:05|25357.02
18:56:05|25357.02
18:56:07|25354.39
18:56:08|25354.39
18:56:09|25365.87
18:56:10|25365.87
18:56:11|25365.87
18:56:12|25365.87
18:56:13|25365.87
18:56:15|25365.87
18:56:16|25365.87
18:56:17|25365.87
18:56:18|25365.87
18:56:20|25365.87
18:56:21|25339.81
18:56:22|25339.81
18:56:24|25339.81
18:56:25|25339.81
18:56:26|25354.3
18:56:27|25354.3
18:56:28|25354.3
18:56:29|25354.3
18:56:29|25359.34
18:56:31|25359.71
18:56:31|25359.71
18:56:33|25359.71
18:56:34|25350.
18:56:35|25350.
18:56:36|25350.
18:56:36|25350.
18:56:38|25350.
18:56:39|25350.
18:56:40|25350.
18:56:40|25350.
18:56:42|25350.
18:56:43|25350.
18:56:44|25379.44
18:56:45|25379.44
18:56:46|25379.44
18:56:47|25379.44
18:56:48|25379.44
18:56:49|25379.44
18:56:49|25379.44
18:56:51|25379.44
18:56:52|25379.44
18:56:53|25379.44
18:56:54|25341.99
18:56:55|25341.99
18:56:56|25340.97
18:56:57|25340.97
18:56:58|25340.97
18:56:59|25356.08
18:57:00|25356.08
18:57:01|25356.08
18:57:03|25356.08
18:57:03|25356.08
18:57:04|25356.08
18:57:05|25356.08
18:57:06|25343.13
18:57:08|25342.51
18:57:09|25342.51
18:57:10|25342.51
18:57:11|25360.56
18:57:12|25360.56
18:57:12|25360.56
18:57:13|25360.56
18:57:16|25360.56
18:57:16|25360.56
18:57:18|25360.56
18:57:20|25360.56
18:57:20|25360.56
18:57:22|25360.56
18:57:22|25354.23
18:57:24|25354.2
18:57:24|25354.2
18:57:25|25354.2
18:57:26|25354.2
18:57:27|25354.2
18:57:29|25354.2
18:57:30|25359.94
18:57:31|25359.94
18:57:32|25359.94
18:57:34|25359.94
18:57:35|25354.2
18:57:36|25350.
18:57:36|25350.
18:57:38|25350.
18:57:38|25350.
18:57:40|25350.
18:57:41|25350.
18:57:41|25354.3
18:57:42|25354.3
18:57:44|25354.3
18:57:45|25337.03
18:57:46|25337.03
18:57:47|25333.
18:57:48|25331.53
18:57:49|25331.53
18:57:50|25331.53
18:57:50|25336.71
18:57:52|25333.01
18:57:53|25333.01
18:57:54|25333.01
18:57:54|25333.01
18:57:55|25331.47
18:57:56|25331.47
18:57:58|25331.47
18:57:58|25331.47
18:57:59|25331.47
18:58:00|25331.43
18:58:01|25331.43
18:58:02|25331.43
18:58:04|25331.43
18:58:04|25330.1
18:58:05|25323.9
18:58:07|25323.9
18:58:08|25323.9
18:58:09|25323.9
18:58:09|25323.9
18:58:10|25326.13
18:58:11|25325.01
18:58:12|25324.99
18:58:13|25324.99
18:58:14|25324.99
18:58:16|25324.99
18:58:18|25324.99
18:58:19|25324.99
18:58:20|25324.99
18:58:21|25324.99
18:58:22|25324.99
18:58:23|25324.99
18:58:24|25324.99
18:58:25|25330.91
18:58:26|25330.91
18:58:27|25319.06
18:58:28|25332.38
18:58:29|25332.38
18:58:30|25332.38
18:58:31|25308.43
18:58:32|25308.43
18:58:33|25308.43
18:58:34|25308.43
18:58:35|25306.68
18:58:36|25306.68
18:58:37|25306.68
18:58:38|25306.68
18:58:39|25305.01
18:58:40|25305.01
18:58:41|25305.01
18:58:43|25305.01
18:58:44|25305.01
18:58:44|25318.62
18:58:46|25318.62
18:58:46|25318.62
18:58:48|25317.52
18:58:48|25317.52
18:58:49|25284.02
18:58:50|25284.02
18:58:52|25293.29
18:58:52|25293.29
18:58:54|25293.29
18:58:54|25293.29
18:58:56|25293.29
18:58:56|25293.29
18:58:57|25293.29
18:58:58|25293.29
18:59:00|25293.29
18:59:00|25293.29
18:59:01|25333.5
18:59:03|25332.51
18:59:03|25332.51
18:59:06|25332.51
18:59:06|25332.51
18:59:07|25332.51
18:59:09|25332.51
18:59:10|25332.51
18:59:11|25332.51
18:59:12|25332.51
18:59:13|25332.51
18:59:14|25320.77
18:59:15|25320.77
18:59:16|25320.77
18:59:17|25296.94
18:59:18|25296.94
18:59:19|25317.21
18:59:20|25317.21
18:59:21|25317.21
18:59:23|25318.5
18:59:24|25318.5
18:59:25|25318.5
18:59:26|25317.21
18:59:26|25317.21
18:59:28|25317.21
18:59:29|25317.21
18:59:30|25317.21
18:59:31|25310.87
18:59:32|25310.87
18:59:33|25310.87
18:59:34|25310.87
18:59:35|25310.87
18:59:36|25310.87
18:59:37|25310.87
18:59:38|25310.87
18:59:39|25310.87
18:59:40|25310.87
18:59:41|25315.84
18:59:42|25315.84
18:59:43|25315.84
18:59:44|25315.84
18:59:45|25315.84
18:59:47|25301.73
18:59:47|25301.73
18:59:48|25301.73
18:59:50|25301.73
18:59:51|25301.73
18:59:52|25293.29
18:59:53|25281.
18:59:53|25281.
18:59:54|25281.
18:59:56|25281.
18:59:57|25281.
18:59:58|25281.
18:59:59|25281.
19:00:00|25281.
19:00:01|25281.
19:00:02|25281.
19:00:03|25281.
19:00:04|25281.
19:00:05|25281.
19:00:06|25281.
19:00:07|25281.
19:00:08|25281.
19:00:09|25281.
19:00:10|25281.
19:00:11|25281.
19:00:12|25281.
19:00:13|25291.63
19:00:14|25291.63
19:00:15|25291.63
19:00:16|25291.63
19:00:17|25291.63
19:00:19|25291.63
19:00:21|25315.84
19:00:22|25319.13
19:00:23|25313.59
19:00:24|25313.59
19:00:25|25313.59
19:00:26|25313.59
19:00:27|25313.59
19:00:28|25326.53
19:00:30|25326.53
19:00:32|25326.53
19:00:33|25326.53
19:00:34|25326.53
19:00:35|25326.53
19:00:36|25326.53
19:00:36|25341.99
19:00:38|25341.99
19:00:38|25341.56
19:00:40|25341.56
19:00:41|25341.56
19:00:42|25341.56
19:00:43|25326.55
19:00:44|25326.55
19:00:45|25326.55
19:00:46|25326.55
19:00:46|25326.55
19:00:48|25307.55
19:00:49|25307.55
19:00:50|25307.55
19:00:51|25307.55
19:00:52|25307.55
19:00:53|25307.55
19:00:54|25307.55
19:00:54|25303.91
19:00:55|25303.91
19:00:57|25303.91
19:00:58|25303.91
19:00:59|25303.91
19:00:59|25303.91
19:01:01|25303.91
19:01:02|25303.91
19:01:03|25324.99
19:01:04|25324.99
19:01:04|25324.99
19:01:05|25324.99
19:01:07|25324.99
19:01:08|25324.99
19:01:09|25324.99
19:01:09|25324.99
19:01:11|25324.99
19:01:12|25325.56
19:01:13|25325.56
19:01:14|25326.55
19:01:15|25330.21
19:01:16|25359.94
19:01:17|25359.94
19:01:18|25359.94
19:01:20|25359.92
19:01:20|25359.92
19:01:22|25358.46
19:01:23|25359.92
19:01:24|25359.92
19:01:25|25359.92
19:01:26|25359.92
19:01:27|25359.92
19:01:28|25359.92
19:01:29|25357.36
19:01:31|25357.36
19:01:31|25357.36
19:01:33|25357.36
19:01:34|25357.36
19:01:35|25357.36
19:01:36|25357.36
19:01:36|25357.36
19:01:38|25357.36
19:01:39|25357.36
19:01:40|25326.33
19:01:42|25322.35
19:01:43|25322.35
19:01:43|25322.35
19:01:45|25322.35
19:01:46|25322.35
19:01:46|25322.35
19:01:47|25322.35
19:01:48|25322.35
19:01:50|25322.35
19:01:51|25340.45
19:01:52|25340.45
19:01:53|25340.45
19:01:54|25340.45
19:01:55|25340.45
19:01:56|25340.45
19:01:57|25340.45
19:01:58|25340.45
19:01:59|25340.45
19:02:00|25340.45
19:02:01|25340.45
19:02:02|25340.45
19:02:02|25340.45
19:02:04|25314.42
19:02:05|25314.42
19:02:06|25314.42
19:02:07|25314.42
19:02:08|25314.42
19:02:09|25327.31
19:02:10|25327.31
19:02:11|25327.31
19:02:12|25327.31
19:02:13|25327.31
19:02:14|25327.31
19:02:15|25327.31
19:02:17|25327.31
19:02:18|25327.31
19:02:19|25326.53
19:02:21|25326.53
19:02:22|25334.
19:02:24|25334.
19:02:25|25334.
19:02:26|25327.66
19:02:27|25328.45
19:02:28|25328.45
19:02:29|25328.45
19:02:30|25328.45
19:02:31|25328.45
19:02:32|25328.45
19:02:33|25328.45
19:02:35|25328.45
19:02:35|25332.22
19:02:36|25332.22
19:02:38|25332.22
19:02:39|25332.22
19:02:39|25332.22
19:02:41|25332.22
19:02:41|25300.96
19:02:42|25302.53
19:02:44|25302.53
19:02:44|25302.53
19:02:45|25302.53
19:02:46|25302.53
19:02:47|25302.53
19:02:48|25302.53
19:02:49|25302.53
19:02:50|25313.68
19:02:51|25313.68
19:02:52|25313.68
19:02:53|25313.68
19:02:55|25313.68
19:02:56|25313.68
19:02:57|25313.39
19:02:58|25313.39
19:02:59|25313.39
19:02:59|25313.39
19:03:00|25313.39
19:03:02|25313.39
19:03:03|25313.39
19:03:04|25326.82
19:03:04|25326.82
19:03:05|25326.82
19:03:07|25326.82
19:03:08|25326.82
19:03:08|25326.82
19:03:09|25326.82
19:03:11|25326.82
19:03:11|25326.82
19:03:13|25326.82
19:03:14|25326.82
19:03:14|25326.82
19:03:15|25326.82
19:03:16|25326.82
19:03:18|25326.82
19:03:19|25326.82
19:03:20|25326.82
19:03:22|25326.82
19:03:23|25326.82
19:03:25|25326.82
19:03:25|25326.82
19:03:27|25326.82
19:03:28|25326.82
19:03:29|25326.82
19:03:30|25326.82
19:03:30|25326.82
19:03:32|25326.82
19:03:33|25326.82
19:03:34|25326.82
19:03:34|25332.22
19:03:37|25332.22
19:03:38|25332.22
19:03:38|25332.22
19:03:39|25332.22
19:03:40|25332.22
19:03:41|25332.22
19:03:42|25332.22
19:03:43|25332.22
19:03:44|25332.22
19:03:45|25332.22
19:03:46|25313.39
19:03:47|25300.29
19:03:49|25300.29
19:03:49|25302.45
19:03:50|25300.61
19:03:51|25324.08
19:03:52|25324.08
19:03:53|25324.08
19:03:55|25324.08
19:03:56|25324.08
19:03:57|25324.08
19:03:58|25324.08
19:03:59|25324.08
19:04:00|25324.08
19:04:02|25324.08
19:04:02|25324.08
19:04:04|25324.08
19:04:05|25324.08
19:04:06|25324.08
19:04:07|25300.05
19:04:08|25311.71
19:04:09|25292.26
19:04:10|25295.25
19:04:11|25295.25
19:04:12|25310.36
19:04:13|25310.36
19:04:14|25310.36
19:04:15|25310.36
19:04:16|25310.36
19:04:17|25310.36
19:04:18|25310.36
19:04:19|25310.36
19:04:20|25318.44
19:04:21|25318.44
19:04:23|25318.44
19:04:24|25310.36
19:04:25|25310.36
19:04:26|25310.36
19:04:28|25310.36
19:04:29|25310.36
19:04:30|25292.88
19:04:31|25292.88
19:04:32|25292.88
19:04:34|25292.88
19:04:34|25292.88
19:04:36|25316.14
19:04:36|25316.14
19:04:38|25316.14
19:04:38|25316.14
19:04:39|25316.14
19:04:40|25318.49
19:04:41|25330.69
19:04:43|25330.69
19:04:43|25330.69
19:04:44|25330.69
19:04:46|25330.69
19:04:46|25321.92
19:04:48|25331.07
19:04:49|25331.07
19:04:49|25331.07
19:04:50|25331.07
19:04:52|25331.07
19:04:52|25324.63
19:04:53|25324.63
19:04:55|25324.63
19:04:56|25330.42
19:04:57|25330.42
19:04:58|25330.42
19:04:59|25330.42
19:05:00|25330.42
19:05:01|25330.42
19:05:02|25330.42
19:05:03|25329.27
19:05:04|25329.27
19:05:05|25329.27
19:05:06|25323.44
19:05:07|25323.44
19:05:08|25323.44
19:05:09|25323.44
19:05:10|25323.44
19:05:11|25323.44
19:05:12|25323.44
19:05:13|25323.44
19:05:14|25323.44
19:05:15|25323.44
19:05:16|25323.44
19:05:17|25323.44
19:05:18|25309.52
19:05:19|25309.52
19:05:20|25309.52
19:05:21|25309.52
19:05:22|25309.52
19:05:23|25309.52
19:05:25|25322.6
19:05:26|25322.6
19:05:27|25326.63
19:05:29|25326.59
19:05:30|25332.26
19:05:30|25332.26
19:05:31|25328.9
19:05:32|25328.46
19:05:33|25328.46
19:05:35|25321.07
19:05:35|25321.07
19:05:36|25321.07
19:05:37|25321.07
19:05:38|25321.07
19:05:39|25321.07
19:05:41|25321.07
19:05:42|25329.65
19:05:43|25318.78
19:05:44|25318.78
19:05:45|25321.04
19:05:46|25321.04
19:05:47|25321.04
19:05:48|25321.04
19:05:49|25321.04
19:05:50|25321.04
19:05:51|25330.18
19:05:52|25330.18
19:05:53|25332.51
19:05:54|25340.11
19:05:55|25334.77
19:05:57|25334.77
19:05:58|25334.77
19:05:59|25318.44
19:06:00|25318.44
19:06:00|25318.44
19:06:02|25330.3
19:06:03|25330.3
19:06:04|25330.3
19:06:04|25330.3
19:06:06|25330.3
19:06:07|25330.3
19:06:07|25330.3
19:06:09|25330.3
19:06:09|25330.3
19:06:11|25331.78
19:06:12|25320.25
19:06:13|25320.25
19:06:14|25315.35
19:06:15|25309.5
19:06:15|25309.5
19:06:17|25309.5
19:06:17|25309.46
19:06:19|25309.46
19:06:20|25309.46
19:06:21|25309.46
19:06:22|25309.46
19:06:22|25325.42
19:06:24|25314.69
19:06:26|25301.42
19:06:27|25301.42
19:06:29|25301.42
19:06:30|25301.42
19:06:31|25301.42
19:06:31|25301.42
19:06:32|25301.42
19:06:33|25301.42
19:06:35|25301.42
19:06:36|25301.42
19:06:37|25301.42
19:06:38|25301.42
19:06:39|25301.42
19:06:40|25310.36
19:06:41|25310.36
19:06:42|25310.36
19:06:43|25310.36
19:06:44|25310.36
19:06:45|25310.36
19:06:46|25310.36
19:06:47|25310.36
19:06:48|25310.36
19:06:50|25341.77
19:06:51|25341.77
19:06:51|25341.77
19:06:52|25341.77
19:06:54|25341.77
19:06:55|25341.77
19:06:56|25320.94
19:06:57|25320.94
19:06:57|25320.94
19:06:59|25343.69
19:07:00|25343.69
19:07:01|25343.69
19:07:02|25343.69
19:07:03|25332.37
19:07:03|25332.37
19:07:04|25332.37
19:07:06|25332.37
19:07:07|25332.37
19:07:08|25332.37
19:07:09|25332.37
19:07:10|25332.37
19:07:11|25332.37
19:07:12|25332.37
19:07:13|25332.37
19:07:13|25332.37
19:07:15|25332.37
19:07:15|25332.37
19:07:17|25332.37
19:07:18|25338.69
19:07:19|25338.69
19:07:20|25338.69
19:07:20|25338.69
19:07:22|25338.69
19:07:23|25338.69
19:07:24|25337.68
19:07:25|25337.68
19:07:27|25336.83
19:07:27|25336.83
19:07:29|25336.83
19:07:30|25305.03
19:07:31|25305.03
19:07:32|25305.03
19:07:33|25305.03
19:07:34|25318.78
19:07:35|25318.78
19:07:36|25318.78
19:07:37|25318.78
19:07:38|25318.78
19:07:39|25318.78
19:07:40|25318.78
19:07:41|25318.78
19:07:42|25318.78
19:07:42|25318.78
19:07:43|25318.78
19:07:45|25318.78
19:07:46|25318.78
19:07:46|25318.78
19:07:48|25318.78
19:07:49|25333.66
19:07:50|25333.24
19:07:51|25333.24
19:07:52|25333.24
19:07:53|25333.24
19:07:54|25333.24
19:07:55|25333.24
19:07:56|25310.02
19:07:57|25329.4
19:07:58|25329.4
19:07:59|25324.39
19:08:00|25324.39
19:08:01|25324.39
19:08:02|25324.39
19:08:03|25324.39
19:08:05|25324.39
19:08:05|25316.03
19:08:07|25316.03
19:08:07|25316.03
19:08:08|25316.03
19:08:09|25316.03
19:08:11|25305.19
19:08:12|25305.19
19:08:13|25307.59
19:08:14|25307.59
19:08:15|25307.59
19:08:16|25307.59
19:08:16|25310.36
19:08:18|25310.36
19:08:19|25305.03
19:08:20|25305.03
19:08:21|25305.03
19:08:22|25305.03
19:08:23|25309.33
19:08:24|25309.33
19:08:25|25309.33
19:08:27|25309.33
19:08:28|25309.33
19:08:30|25309.33
19:08:31|25309.33
19:08:33|25305.42
19:08:35|25305.
19:08:36|25305.
19:08:37|25305.
19:08:38|25305.
19:08:39|25294.26
19:08:39|25294.26
19:08:41|25294.26
19:08:42|25294.26
19:08:43|25294.26
19:08:45|25294.26
19:08:45|25294.26
19:08:46|25294.26
19:08:47|25294.26
19:08:48|25309.7
19:08:49|25309.7
19:08:50|25309.7
19:08:51|25309.7
19:08:53|25294.42
19:08:53|25294.42
19:08:55|25294.42
19:08:56|25309.32
19:08:57|25309.32
19:08:58|25294.42
19:08:59|25294.42
19:09:00|25294.42
19:09:01|25310.36
19:09:02|25310.36
19:09:03|25310.36
19:09:04|25322.34
19:09:05|25322.34
19:09:06|25322.34
19:09:07|25322.34
19:09:08|25321.32
19:09:09|25321.32
19:09:09|25301.75
19:09:11|25312.96
19:09:12|25312.96
19:09:12|25312.96
19:09:14|25316.03
19:09:15|25316.03
19:09:16|25316.03
19:09:16|25316.03
19:09:18|25316.03
19:09:19|25316.03
19:09:20|25316.03
19:09:20|25316.03
19:09:22|25316.03
19:09:23|25316.03
19:09:25|25316.03
19:09:26|25316.03
19:09:27|25316.03
19:09:29|25316.03
19:09:31|25312.96
19:09:31|25294.44
19:09:33|25290.
19:09:33|25295.15
19:09:35|25294.25
19:09:36|25294.25
19:09:37|25287.09
19:09:38|25287.09
19:09:39|25287.09
19:09:40|25287.09
19:09:41|25287.09
19:09:42|25287.09
19:09:43|25287.09
19:09:44|25287.09
19:09:45|25287.09
19:09:46|25287.09
19:09:47|25287.09
19:09:48|25287.09
19:09:49|25287.09
19:09:50|25287.09
19:09:51|25287.09
19:09:52|25287.09
19:09:53|25287.09
19:09:54|25287.09
19:09:55|25287.09
19:09:56|25287.09
19:09:57|25287.09
19:09:59|25306.38
19:10:00|25306.38
19:10:01|25284.97
19:10:02|25284.97
19:10:03|25301.84
19:10:04|25301.84
19:10:05|25301.84
19:10:06|25301.84
19:10:06|25301.84
19:10:08|25313.88
19:10:09|25313.88
19:10:10|25313.88
19:10:11|25316.03
19:10:12|25316.03
19:10:13|25316.03
19:10:14|25316.03
19:10:15|25316.03
19:10:16|25316.03
19:10:17|25316.03
19:10:18|25334.4
19:10:19|25334.4
19:10:20|25334.4
19:10:20|25334.4
19:10:22|25334.4
19:10:23|25321.89
19:10:24|25321.89
19:10:25|25321.89
19:10:26|25321.89
19:10:27|25333.97
19:10:29|25338.95
19:10:30|25338.95
19:10:31|25338.95
19:10:32|25338.95
19:10:34|25338.95
19:10:35|25338.95
19:10:36|25338.95
19:10:37|25338.95
19:10:37|25338.95
19:10:39|25338.95
19:10:41|25338.95
19:10:41|25338.95
19:10:42|25338.95
19:10:43|25357.36
19:10:44|25357.36
19:10:45|25351.35
19:10:46|25360.56
19:10:47|25360.56
19:10:48|25360.56
19:10:50|25360.56
19:10:50|25360.56
19:10:52|25360.56
19:10:52|25360.56
19:10:53|25367.91
19:10:54|25367.91
19:10:55|25367.91
19:10:57|25367.91
19:10:57|25350.94
19:10:59|25350.94
19:10:59|25350.94
19:11:01|25350.94
19:11:01|25350.94
19:11:02|25350.94
19:11:03|25350.94
19:11:04|25350.94
19:11:05|25350.94
19:11:08|25357.32
19:11:08|25357.32
19:11:09|25363.22
19:11:11|25363.22
19:11:11|25353.7
19:11:12|25362.66
19:11:13|25362.66
19:11:14|25362.66
19:11:15|25362.66
19:11:16|25362.66
19:11:17|25362.66
19:11:18|25362.66
19:11:19|25362.66
19:11:20|25362.66
19:11:21|25362.66
19:11:22|25362.66
19:11:23|25353.7
19:11:24|25353.7
19:11:25|25353.7
19:11:26|25353.7
19:11:27|25353.7
19:11:29|25353.7
19:11:31|25353.7
19:11:32|25353.7
19:11:34|25353.7
19:11:35|25337.47
19:11:36|25337.47
19:11:37|25337.47
19:11:38|25337.47
19:11:38|25319.04
19:11:40|25319.04
19:11:41|25319.04
19:11:42|25319.04
19:11:43|25319.04
19:11:44|25344.43
19:11:44|25344.43
19:11:46|25344.43
19:11:47|25344.43
19:11:48|25344.43
19:11:48|25321.52
19:11:50|25322.61
19:11:50|25322.61
19:11:51|25322.61
19:11:52|25322.61
19:11:54|25322.61
19:11:55|25345.82
19:11:56|25345.82
19:11:56|25345.82
19:11:57|25345.82
19:11:58|25345.81
19:12:00|25340.81
19:12:00|25340.81
19:12:01|25340.81
19:12:02|25340.81
19:12:04|25340.81
19:12:05|25340.81
19:12:05|25340.81
19:12:06|25330.82
19:12:07|25330.82
19:12:08|25322.68
19:12:10|25322.68
19:12:11|25320.83
19:12:12|25319.04
19:12:13|25319.04
19:12:14|25319.04
19:12:15|25327.47
19:12:16|25327.47
19:12:17|25327.47
19:12:18|25338.95
19:12:19|25338.95
19:12:20|25338.95
19:12:21|25338.95
19:12:22|25338.95
19:12:23|25338.95
19:12:24|25338.95
19:12:25|25338.95
19:12:26|25338.95
19:12:27|25338.95
19:12:28|25338.95
19:12:29|25338.95
19:12:31|25338.95
19:12:33|25338.95
19:12:33|25338.95
19:12:34|25338.95
19:12:36|25338.95
19:12:38|25338.95
19:12:38|25335.06
19:12:39|25335.06
19:12:40|25335.06
19:12:41|25335.06
19:12:42|25335.06
19:12:44|25335.06
19:12:44|25335.06
19:12:45|25335.06
19:12:46|25335.06
19:12:47|25335.06
19:12:48|25335.06
19:12:49|25362.28
19:12:50|25362.28
19:12:52|25369.14
19:12:52|25368.88
19:12:54|25368.88
19:12:54|25368.88
19:12:55|25368.88
19:12:57|25368.88
19:12:57|25368.88
19:12:59|25368.88
19:12:59|25368.88
19:13:01|25368.88
19:13:02|25368.88
19:13:03|25368.88
19:13:04|25368.88
19:13:05|25368.88
19:13:06|25368.88
19:13:07|25368.88
19:13:08|25368.88
19:13:09|25368.88
19:13:10|25368.88
19:13:11|25368.38
19:13:12|25368.38
19:13:13|25368.38
19:13:14|25368.38
19:13:16|25368.38
19:13:16|25352.93
19:13:17|25352.93
19:13:18|25352.93
19:13:19|25352.93
19:13:20|25365.19
19:13:22|25365.19
19:13:22|25365.19
19:13:23|25365.19
19:13:24|25365.19
19:13:25|25365.19
19:13:26|25362.12
19:13:27|25362.12
19:13:28|25361.3
19:13:29|25361.3
19:13:31|25360.73
19:13:33|25360.73
19:13:34|25360.3
19:13:36|25360.3
19:13:37|25355.18
19:13:37|25355.18
19:13:40|25355.18
19:13:40|25355.18
19:13:41|25355.18
19:13:42|25355.18
19:13:43|25365.03
19:13:44|25365.03
19:13:46|25365.03
19:13:47|25372.93
19:13:48|25372.93
19:13:49|25372.93
19:13:50|25372.93
19:13:52|25372.93
19:13:53|25372.93
19:13:54|25372.96
19:13:55|25372.96
19:13:56|25372.96
19:13:57|25372.96
19:13:58|25372.96
19:13:58|25372.96
19:14:00|25372.96
19:14:01|25372.96
19:14:01|25372.96
19:14:02|25372.96
19:14:04|25372.96
19:14:05|25372.96
19:14:05|25344.83
19:14:07|25344.83
19:14:08|25344.83
19:14:09|25344.83
19:14:10|25344.83
19:14:11|25344.83
19:14:12|25344.83
19:14:13|25344.83
19:14:14|25344.83
19:14:14|25351.98
19:14:16|25351.98
19:14:16|25351.98
19:14:17|25351.98
19:14:19|25351.98
19:14:20|25351.98
19:14:21|25351.98
19:14:22|25351.98
19:14:23|25358.49
19:14:24|25358.49
19:14:24|25370.94
19:14:25|25370.94
19:14:26|25370.94
19:14:28|25370.94
19:14:29|25370.94
19:14:29|25372.76
19:14:30|25372.76
19:14:33|25372.76
19:14:33|25372.76
19:14:35|25372.76
19:14:37|25372.76
19:14:38|25372.76
19:14:39|25372.25
19:14:40|25372.25
19:14:41|25372.42
19:14:42|25372.42
19:14:43|25372.42
19:14:44|25372.42
19:14:45|25372.42
19:14:46|25372.42
19:14:47|25372.42
19:14:49|25372.42
19:14:50|25372.42
19:14:50|25372.42
19:14:51|25372.42
19:14:52|25373.77
19:14:53|25373.77
19:14:54|25373.77
19:14:56|25373.77
19:14:57|25373.77
19:14:57|25373.77
19:14:59|25373.77
19:15:00|25364.58
19:15:01|25359.6
19:15:02|25359.6
19:15:03|25359.6
19:15:04|25359.6
19:15:05|25359.6
19:15:06|25359.6
19:15:06|25359.6
19:15:08|25359.6
19:15:09|25359.6
19:15:10|25359.6
19:15:11|25359.6
19:15:12|25359.6
19:15:13|25359.6
19:15:14|25359.6
19:15:15|25359.6
19:15:16|25352.31
19:15:17|25352.31
19:15:18|25352.31
19:15:19|25352.31
19:15:20|25352.31
19:15:21|25352.31
19:15:22|25346.6
19:15:23|25346.6
19:15:23|25346.6
19:15:24|25355.52
19:15:25|25355.52
19:15:27|25355.52
19:15:27|25342.54
19:15:29|25344.88
19:15:30|25344.88
19:15:31|25344.88
19:15:32|25355.52
19:15:34|25355.52
19:15:35|25355.52
19:15:36|25349.58
19:15:37|25349.58
19:15:38|25339.56
19:15:39|25339.56
19:15:40|25339.56
19:15:42|25339.56
19:15:42|25339.56
19:15:43|25339.56
19:15:45|25339.56
19:15:46|25339.56
19:15:47|25339.56
19:15:48|25339.56
19:15:49|25339.56
19:15:50|25339.56
19:15:51|25339.56
19:15:53|25339.56
19:15:53|25346.09
19:15:55|25346.09
19:15:55|25345.16
19:15:56|25345.16
19:15:57|25345.16
19:15:58|25345.16
19:16:00|25361.45
19:16:00|25361.45
19:16:01|25361.45
19:16:02|25361.45
19:16:04|25361.45
19:16:04|25361.45
19:16:06|25361.45
19:16:08|25361.45
19:16:09|25361.45
19:16:10|25361.45
19:16:12|25361.45
19:16:13|25361.45
19:16:14|25361.45
19:16:14|25361.45
19:16:15|25361.45
19:16:16|25361.45
19:16:17|25361.45
19:16:18|25335.21
19:16:19|25335.21
19:16:20|25335.21
19:16:21|25335.21
19:16:22|25356.09
19:16:23|25356.09
19:16:24|25356.09
19:16:25|25356.09
19:16:26|25356.09
19:16:28|25356.09
19:16:28|25356.09
19:16:29|25356.09
19:16:30|25371.99
19:16:31|25371.99
19:16:32|25371.99
19:16:34|25371.99
19:16:36|25371.99
19:16:37|25380.22
19:16:38|25380.22
19:16:39|25380.22
19:16:40|25380.22
19:16:41|25380.22
19:16:42|25380.22
19:16:44|25400.
19:16:45|25400.
19:16:46|25400.
19:16:46|25400.
19:16:47|25400.
19:16:49|25399.84
19:16:49|25399.99
19:16:51|25399.99
19:16:52|25399.99
19:16:53|25410.36
19:16:53|25410.36
19:16:55|25410.36
19:16:56|25410.36
19:16:56|25410.36
19:16:57|25410.36
19:16:59|25415.
19:17:00|25415.
19:17:01|25415.
19:17:01|25415.
19:17:03|25415.
19:17:03|25415.
19:17:05|25415.
19:17:05|25415.
19:17:08|25415.
19:17:08|25415.
19:17:09|25415.
19:17:10|25415.
19:17:11|25415.
19:17:12|25415.
19:17:13|25415.
19:17:14|25404.37
19:17:15|25404.37
19:17:16|25404.37
19:17:17|25404.37
19:17:18|25404.37
19:17:19|25404.37
19:17:20|25404.37
19:17:22|25391.11
19:17:23|25391.31
19:17:24|25391.31
19:17:25|25391.31
19:17:26|25391.31
19:17:27|25391.31
19:17:28|25391.31
19:17:29|25388.3
19:17:30|25388.3
19:17:31|25388.3
19:17:32|25388.3
19:17:33|25388.3
19:17:34|25388.3
19:17:36|25388.3
19:17:38|25388.3
19:17:39|25399.1
19:17:40|25399.1
19:17:41|25409.4
19:17:42|25409.4
19:17:44|25409.4
19:17:44|25409.4
19:17:45|25406.15
19:17:46|25406.15
19:17:48|25410.76
19:17:49|25410.75
19:17:50|25410.75
19:17:51|25410.75
19:17:52|25410.75
19:17:54|25410.75
19:17:55|25410.75
19:17:56|25410.75
19:17:56|25410.75
19:17:58|25381.26
19:17:58|25381.26
19:18:00|25381.26
19:18:01|25381.26
19:18:02|25381.26
19:18:02|25381.26
19:18:04|25381.26
19:18:05|25367.45
19:18:06|25367.45
19:18:07|25365.34
19:18:08|25365.34
19:18:09|25365.34
19:18:10|25365.34
19:18:10|25365.34
19:18:12|25365.34
19:18:13|25365.34
19:18:13|25365.34
19:18:15|25369.04
19:18:16|25369.04
19:18:18|25389.7
19:18:18|25389.7
19:18:20|25389.7
19:18:20|25389.71
19:18:21|25389.71
19:18:22|25389.71
19:18:23|25389.7
19:18:24|25389.7
19:18:25|25389.7
19:18:26|25389.7
19:18:27|25389.7
19:18:28|25389.7
19:18:29|25389.7
19:18:30|25389.7
19:18:31|25389.7
19:18:32|25389.7
19:18:33|25389.7
19:18:34|25389.7
19:18:36|25389.7
19:18:37|25389.7
19:18:38|25389.7
19:18:39|25389.7
19:18:39|25389.7
19:18:41|25389.7
19:18:42|25389.7
19:18:43|25373.82
19:18:44|25373.82
19:18:45|25373.82
19:18:46|25373.82
19:18:48|25373.82
19:18:48|25383.5
19:18:49|25383.5
19:18:50|25352.31
19:18:51|25352.31
19:18:52|25352.31
19:18:53|25352.31
19:18:54|25352.31
19:18:55|25352.31
19:18:57|25352.31
19:18:58|25352.31
19:18:59|25352.31
19:18:59|25352.31
19:19:00|25357.54
19:19:02|25357.54
19:19:02|25357.54
19:19:04|25357.54
19:19:04|25357.54
19:19:06|25357.54
19:19:08|25357.54
19:19:08|25370.56
19:19:09|25370.56
19:19:10|25370.56
19:19:11|25370.56
19:19:12|25370.76
19:19:13|25370.37
19:19:14|25370.37
19:19:15|25370.37
19:19:16|25370.37
19:19:17|25370.37
19:19:18|25370.37
19:19:19|25370.37
19:19:20|25370.37
19:19:21|25372.02
19:19:22|25372.02
19:19:23|25373.74
19:19:24|25358.46
19:19:25|25358.46
19:19:26|25358.46
19:19:27|25358.46
19:19:28|25358.46
19:19:29|25358.46
19:19:30|25358.46
19:19:31|25358.46
19:19:32|25358.46
19:19:33|25358.46
19:19:34|25358.46
19:19:35|25358.46
19:19:37|25358.46
19:19:38|25358.46
19:19:38|25358.46
19:19:41|25362.57
19:19:42|25364.26
19:19:43|25364.26
19:19:44|25364.26
19:19:45|25364.26
19:19:46|25363.44
19:19:47|25363.44
19:19:49|25363.44
19:19:51|25363.44
19:19:51|25363.44
19:19:52|25363.44
19:19:53|25363.44
19:19:54|25363.44
19:19:55|25363.44
19:19:56|25357.32
19:19:57|25357.32
19:19:58|25362.57
19:19:59|25362.57
19:20:00|25362.57
19:20:01|25362.57
19:20:02|25362.57
19:20:04|25362.57
19:20:05|25382.73
19:20:05|25382.73
19:20:06|25382.73
19:20:07|25382.73
19:20:08|25382.73
19:20:09|25382.73
19:20:10|25382.73
19:20:11|25371.51
19:20:12|25373.25
19:20:13|25373.25
19:20:14|25373.25
19:20:16|25373.25
19:20:16|25369.26
19:20:17|25369.26
19:20:18|25369.26
19:20:19|25369.26
19:20:20|25369.26
19:20:21|25369.26
19:20:22|25369.26
19:20:23|25369.26
19:20:24|25369.26
19:20:25|25369.26
19:20:26|25369.26
19:20:27|25369.26
19:20:28|25369.26
19:20:29|25369.26
19:20:30|25369.26
19:20:31|25369.26
19:20:32|25378.42
19:20:33|25378.42
19:20:34|25376.85
19:20:35|25375.84
19:20:36|25375.84
19:20:38|25375.84
19:20:40|25375.84
19:20:41|25375.84
19:20:42|25375.84
19:20:43|25375.84
19:20:44|25375.84
19:20:45|25363.92
19:20:46|25363.92
19:20:47|25363.92
19:20:48|25363.92
19:20:49|25373.72
19:20:51|25373.72
19:20:52|25373.72
19:20:53|25373.72
19:20:54|25373.72
19:20:55|25373.72
19:20:55|25367.44
19:20:58|25367.44
19:20:59|25367.44
19:21:00|25357.54
19:21:01|25352.31
19:21:02|25352.31
19:21:03|25352.31
19:21:05|25352.31
19:21:06|25352.31
19:21:06|25352.31
19:21:08|25352.31
19:21:09|25352.31
19:21:10|25352.31
19:21:11|25357.42
19:21:12|25357.42
19:21:12|25357.42
19:21:15|25335.22
19:21:15|25349.03
19:21:16|25349.03
19:21:17|25349.03
19:21:18|25349.03
19:21:19|25349.03
19:21:20|25349.03
19:21:22|25349.03
19:21:22|25349.03
19:21:23|25349.03
19:21:24|25349.03
19:21:25|25349.03
19:21:26|25349.03
19:21:27|25349.03
19:21:28|25349.03
19:21:29|25349.03
19:21:30|25349.03
19:21:31|25349.03
19:21:32|25349.03
19:21:33|25341.13
19:21:34|25341.13
19:21:35|25341.13
19:21:37|25341.13
19:21:38|25341.13
19:21:40|25341.13
19:21:41|25341.13
19:21:42|25341.13
19:21:43|25341.13
19:21:45|25341.13
19:21:46|25341.13
19:21:46|25341.13
19:21:48|25341.13
19:21:49|25363.49
19:21:50|25363.49
19:21:52|25375.74
19:21:53|25375.74
19:21:54|25375.74
19:21:55|25375.74
19:21:56|25375.74
19:21:58|25358.94
19:21:59|25358.94
19:22:00|25358.94
19:22:00|25358.94
19:22:01|25358.94
19:22:03|25358.94
19:22:03|25358.94
19:22:04|25358.94
19:22:06|25358.94
19:22:07|25358.94
19:22:07|25358.94
19:22:09|25373.63
19:22:09|25365.29
19:22:11|25365.29
19:22:11|25365.29
19:22:13|25365.29
19:22:13|25365.29
19:22:14|25363.94
19:22:15|25363.94
19:22:16|25363.94
19:22:18|25375.84
19:22:18|25375.84
19:22:19|25375.84
19:22:20|25375.84
19:22:22|25375.84
19:22:22|25375.84
19:22:23|25380.02
19:22:25|25380.02
19:22:25|25376.56
19:22:27|25376.56
19:22:28|25376.56
19:22:28|25373.08
19:22:29|25373.08
19:22:30|25372.79
19:22:31|25372.79
19:22:33|25372.79
19:22:34|25372.79
19:22:34|25372.79
19:22:35|25372.79
19:22:36|25370.96
19:22:37|25370.96
19:22:38|25370.97
19:22:39|25363.94
19:22:41|25363.94
19:22:43|25358.96
19:22:44|25358.96
19:22:45|25358.96
19:22:46|25358.96
19:22:47|25367.1
19:22:49|25367.1
19:22:49|25367.1
19:22:51|25367.1
19:22:51|25367.1
19:22:52|25383.26
19:22:53|25383.26
19:22:55|25383.25
19:22:56|25383.25
19:22:57|25383.25
19:22:58|25383.25
19:22:59|25383.25
19:23:00|25383.25
19:23:01|25366.53
19:23:02|25366.53
19:23:03|25391.34
19:23:04|25391.34
19:23:06|25375.49
19:23:07|25375.49
19:23:08|25375.49
19:23:08|25375.49
19:23:09|25394.66
19:23:11|25394.66
19:23:11|25394.66
19:23:13|25394.66
19:23:14|25394.66
19:23:14|25394.66
19:23:15|25394.66
19:23:16|25370.96
19:23:17|25370.96
19:23:19|25370.96
19:23:19|25370.96
19:23:20|25370.96
19:23:21|25369.26
19:23:23|25369.26
19:23:23|25369.26
19:23:25|25369.26
19:23:25|25369.26
19:23:26|25369.26
19:23:28|25370.99
19:23:28|25370.99
19:23:30|25370.99
19:23:30|25370.99
19:23:31|25370.99
19:23:32|25370.99
19:23:34|25389.55
19:23:34|25389.55
19:23:36|25389.55
19:23:37|25389.55
19:23:37|25389.55
19:23:38|25389.55
19:23:39|25384.55
19:23:41|25384.55
19:23:43|25384.55
19:23:43|25384.55
19:23:45|25384.55
19:23:46|25389.55
19:23:47|25389.55
19:23:48|25389.55
19:23:49|25389.55
19:23:50|25376.67
19:23:51|25376.67
19:23:53|25397.52
19:23:54|25390.66
19:23:55|25402.78
19:23:56|25402.78
19:23:57|25402.78
19:23:58|25402.78
19:23:59|25402.78
19:24:00|25402.78
19:24:01|25402.78
19:24:02|25402.78
19:24:04|25400.57
19:24:05|25400.57
19:24:06|25400.57
19:24:07|25400.57
19:24:08|25385.18
19:24:09|25385.18
19:24:10|25385.18
19:24:11|25385.18
19:24:12|25385.18
19:24:13|25385.16
19:24:14|25385.16
19:24:15|25385.16
19:24:16|25385.16
19:24:17|25396.82
19:24:18|25396.82
19:24:19|25400.
19:24:21|25400.
19:24:22|25400.
19:24:23|25400.
19:24:24|25400.
19:24:25|25400.
19:24:26|25400.
19:24:27|25400.
19:24:28|25381.93
19:24:29|25381.93
19:24:30|25381.93
19:24:31|25381.93
19:24:32|25381.93
19:24:33|25381.93
19:24:34|25381.93
19:24:35|25381.93
19:24:36|25407.
19:24:37|25407.
19:24:38|25407.
19:24:39|25407.
19:24:39|25407.
19:24:40|25407.
19:24:43|25407.
19:24:44|25407.
19:24:46|25407.
19:24:46|25407.
19:24:47|25407.
19:24:49|25374.85
19:24:50|25374.85
19:24:51|25374.85
19:24:52|25374.85
19:24:53|25374.85
19:24:54|25374.85
19:24:54|25374.85
19:24:56|25407.
19:24:57|25407.
19:24:58|25407.
19:24:58|25407.
19:25:00|25407.
19:25:01|25407.
19:25:02|25407.
19:25:05|25407.
19:25:05|25407.
19:25:07|25407.
19:25:08|25378.65
19:25:09|25386.13
19:25:09|25386.13
19:25:10|25386.13
19:25:11|25374.85
19:25:12|25374.85
19:25:13|25374.85
19:25:15|25374.85
19:25:16|25374.85
19:25:16|25374.85
19:25:17|25374.85
19:25:19|25374.85
19:25:20|25375.39
19:25:20|25373.11
19:25:21|25373.08
19:25:22|25370.05
19:25:23|25370.05
19:25:24|25370.05
19:25:26|25370.05
19:25:27|25370.05
19:25:27|25370.05
19:25:28|25370.05
19:25:29|25370.05
19:25:31|25370.05
19:25:31|25385.03
19:25:33|25385.03
19:25:33|25389.38
19:25:34|25389.38
19:25:35|25389.38
19:25:36|25389.38
19:25:37|25389.38
19:25:38|25389.38
19:25:39|25389.38
19:25:41|25389.38
19:25:41|25389.38
19:25:44|25389.38
19:25:45|25389.38
19:25:46|25389.38
19:25:48|25389.38
19:25:49|25389.38
19:25:50|25389.38
19:25:52|25389.38
19:25:53|25389.38
19:25:53|25389.38
19:25:55|25407.01
19:25:57|25407.01
19:25:57|25389.49
19:25:58|25389.49
19:25:59|25389.49
19:26:00|25389.38
19:26:01|25389.38
19:26:02|25389.38
19:26:03|25389.38
19:26:04|25389.38
19:26:05|25389.38
19:26:06|25389.38
19:26:07|25389.38
19:26:08|25389.38
19:26:09|25389.38
19:26:10|25389.38
19:26:11|25389.38
19:26:12|25389.38
19:26:13|25397.3
19:26:14|25397.3
19:26:15|25397.3
19:26:16|25397.3
19:26:17|25381.93
19:26:18|25381.93
19:26:19|25381.93
19:26:20|25381.93
19:26:21|25381.93
19:26:22|25381.93
19:26:24|25381.93
19:26:25|25381.93
19:26:26|25381.93
19:26:27|25381.93
19:26:28|25381.93
19:26:29|25381.93
19:26:30|25395.82
19:26:31|25395.82
19:26:32|25395.82
19:26:33|25395.82
19:26:34|25395.82
19:26:35|25395.82
19:26:36|25395.82
19:26:37|25395.82
19:26:38|25395.82
19:26:39|25395.83
19:26:40|25395.83
19:26:41|25395.83
19:26:42|25395.83
19:26:43|25424.55
19:26:45|25402.2
19:26:46|25402.2
19:26:47|25402.2
19:26:48|25402.2
19:26:50|25402.2
19:26:51|25421.45
19:26:52|25421.45
19:26:53|25421.45
19:26:54|25421.45
19:26:55|25421.45
19:26:56|25421.45
19:26:57|25421.45
19:26:58|25421.45
19:26:59|25421.45
19:27:00|25421.45
19:27:02|25421.45
19:27:02|25421.45
19:27:03|25421.45
19:27:04|25421.45
19:27:05|25421.45
19:27:06|25421.45
19:27:07|25421.45
19:27:08|25394.49
19:27:09|25394.49
19:27:10|25394.49
19:27:11|25394.96
19:27:12|25404.16
19:27:13|25404.16
19:27:15|25404.16
19:27:16|25404.16
19:27:17|25404.16
19:27:17|25404.16
19:27:18|25404.16
19:27:20|25404.16
19:27:21|25404.16
19:27:23|25404.16
19:27:23|25404.16
19:27:24|25404.16
19:27:25|25404.16
19:27:26|25404.16
19:27:27|25397.06
19:27:28|25397.06
19:27:29|25397.06
19:27:30|25390.6
19:27:31|25390.6
19:27:32|25390.6
19:27:33|25390.6
19:27:34|25390.6
19:27:35|25390.6
19:27:36|25390.6
19:27:37|25390.6
19:27:38|25398.54
19:27:39|25398.54
19:27:40|25398.54
19:27:41|25401.89
19:27:42|25401.89
19:27:43|25401.89
19:27:45|25401.89
19:27:47|25401.89
19:27:48|25401.89
19:27:49|25401.89
19:27:50|25401.89
19:27:51|25401.89
19:27:52|25401.89
19:27:53|25401.89
19:27:54|25401.89
19:27:55|25401.89
19:27:56|25401.89
19:27:57|25401.89
19:27:58|25401.89
19:27:59|25401.89
19:28:00|25401.89
19:28:01|25401.89
19:28:02|25401.89
19:28:03|25409.84
19:28:04|25409.84
19:28:05|25409.84
19:28:06|25409.84
19:28:07|25409.84
19:28:08|25409.84
19:28:10|25409.84
19:28:10|25409.84
19:28:12|25409.84
19:28:13|25409.84
19:28:13|25409.84
19:28:14|25409.84
19:28:15|25409.84
19:28:16|25409.84
19:28:17|25409.84
19:28:18|25409.84
19:28:19|25409.84
19:28:20|25409.84
19:28:22|25409.84
19:28:22|25402.25
19:28:24|25402.25
19:28:24|25402.25
19:28:25|25402.25
19:28:26|25402.25
19:28:27|25403.79
19:28:28|25403.79
19:28:29|25403.79
19:28:30|25403.79
19:28:31|25403.79
19:28:32|25403.79
19:28:33|25403.79
19:28:34|25403.79
19:28:35|25403.79
19:28:36|25403.79
19:28:37|25403.79
19:28:38|25403.79
19:28:39|25403.79
19:28:40|25403.79
19:28:41|25403.79
19:28:42|25403.79
19:28:43|25403.79
19:28:44|25403.79
19:28:46|25403.79
19:28:48|25389.9
19:28:48|25389.9
19:28:50|25389.9
19:28:52|25389.9
19:28:53|25383.59
19:28:54|25383.59
19:28:55|25384.
19:28:56|25384.
19:28:57|25384.
19:28:58|25384.
19:28:59|25384.
19:29:00|25384.
19:29:01|25384.43
19:29:03|25384.43
19:29:03|25384.43
19:29:04|25384.43
19:29:05|25384.43
19:29:06|25384.43
19:29:07|25384.43
19:29:08|25384.43
19:29:09|25384.43
19:29:11|25384.43
19:29:12|25384.43
19:29:13|25384.43
19:29:14|25384.43
19:29:15|25384.43
19:29:16|25384.43
19:29:17|25384.43
19:29:18|25384.43
19:29:19|25384.43
19:29:20|25403.52
19:29:21|25403.52
19:29:22|25403.52
19:29:23|25403.52
19:29:24|25403.52
19:29:25|25403.52
19:29:26|25403.52
19:29:28|25403.52
19:29:29|25403.52
19:29:31|25403.52
19:29:31|25403.52
19:29:32|25403.52
19:29:33|25403.52
19:29:34|25403.52
19:29:35|25403.52
19:29:36|25403.52
19:29:37|25403.52
19:29:38|25403.52
19:29:39|25403.52
19:29:40|25403.52
19:29:41|25403.52
19:29:42|25403.52
19:29:43|25403.52
19:29:44|25403.52
19:29:45|25403.52
19:29:46|25403.52
19:29:48|25400.
19:29:50|25400.
19:29:51|25400.
19:29:52|25400.
19:29:52|25400.
19:29:54|25400.
19:29:55|25400.
19:29:57|25389.23
19:29:58|25389.23
19:29:59|25389.23
19:30:00|25389.23
19:30:00|25389.23
19:30:03|25389.23
19:30:03|25400.
19:30:04|25400.
19:30:05|25400.
19:30:06|25400.
19:30:07|25400.
19:30:08|25400.
19:30:09|25400.
19:30:10|25400.
19:30:11|25400.
19:30:12|25403.47
19:30:13|25403.47
19:30:14|25403.47
19:30:15|25403.47
19:30:16|25402.5
19:30:17|25402.5
19:30:21|25422.62
19:30:22|25422.62
19:30:23|25422.62
19:30:23|25422.62
19:30:25|25422.62
19:30:25|25422.62
19:30:26|25422.62
19:30:27|25412.16
19:30:28|25412.16
19:30:30|25412.16
19:30:31|25412.16
19:30:32|25412.16
19:30:32|25412.16
19:30:34|25412.16
19:30:35|25412.16
19:30:36|25412.16
19:30:37|25412.16
19:30:38|25412.16
19:30:38|25412.16
19:30:40|25427.57
19:30:40|25427.57
19:30:42|25427.3
19:30:43|25427.3
19:30:44|25427.3
19:30:44|25427.3
19:30:46|25427.3
19:30:47|25427.3
19:30:49|25427.3
19:30:50|25427.3
19:30:50|25427.3
19:30:52|25427.3
19:30:54|25427.3
19:30:54|25427.3
19:30:56|25427.3
19:30:57|25427.3
19:30:57|25427.3
19:30:59|25427.3
19:31:01|25427.3
19:31:02|25427.3
19:31:03|25427.3
19:31:04|25427.3
19:31:05|25427.3
19:31:06|25429.56
19:31:07|25429.56
19:31:08|25429.56
19:31:09|25429.56
19:31:10|25429.56
19:31:11|25429.56
19:31:12|25429.56
19:31:13|25429.56
19:31:14|25429.56
19:31:15|25429.56
19:31:16|25423.05
19:31:17|25423.05
19:31:18|25423.06
19:31:19|25423.06
19:31:20|25423.06
19:31:21|25424.87
19:31:22|25424.87
19:31:23|25424.87
19:31:24|25424.87
19:31:25|25424.87
19:31:26|25424.87
19:31:27|25424.87
19:31:28|25424.87
19:31:29|25424.87
19:31:30|25424.87
19:31:31|25424.87
19:31:32|25424.87
19:31:33|25424.87
19:31:34|25424.87
19:31:35|25424.87
19:31:36|25424.87
19:31:37|25424.87
19:31:38|25424.87
19:31:39|25424.87
19:31:40|25424.87
19:31:41|25424.87
19:31:42|25424.87
19:31:43|25424.87
19:31:44|25424.87
19:31:45|25424.87
19:31:46|25424.87
19:31:47|25426.71
19:31:48|25438.75
19:31:50|25438.75
19:31:51|25438.75
19:31:52|25438.75
19:31:53|25437.87
19:31:54|25437.87
19:31:55|25437.87
19:31:57|25426.79
19:31:58|25426.79
19:31:59|25426.79
19:32:01|25426.79
19:32:01|25426.79
19:32:02|25426.79
19:32:04|25426.79
19:32:04|25426.79
19:32:06|25426.79
19:32:07|25426.79
19:32:08|25426.79
19:32:09|25426.79
19:32:10|25426.79
19:32:11|25431.11
19:32:12|25431.13
19:32:13|25431.13
19:32:14|25431.13
19:32:15|25431.13
19:32:16|25431.13
19:32:17|25431.13
19:32:18|25431.13
19:32:20|25437.95
19:32:21|25438.74
19:32:22|25438.74
19:32:23|25438.74
19:32:24|25438.74
19:32:24|25438.74
19:32:25|25438.74
19:32:26|25438.74
19:32:27|25438.74
19:32:28|25438.74
19:32:30|25438.74
19:32:30|25450.
19:32:31|25450.
19:32:33|25450.
19:32:33|25449.97
19:32:34|25449.97
19:32:35|25450.
19:32:36|25450.
19:32:37|25450.
19:32:38|25450.
19:32:39|25450.
19:32:40|25450.
19:32:41|25450.
19:32:42|25450.
19:32:43|25450.
19:32:44|25450.
19:32:45|25450.
19:32:47|25443.4
19:32:48|25443.4
19:32:49|25444.5
19:32:51|25444.5
19:32:52|25444.5
19:32:53|25444.5
19:32:55|25444.5
19:32:56|25444.5
19:32:57|25444.5
19:32:58|25431.82
19:32:59|25447.39
19:33:00|25447.39
19:33:01|25447.39
19:33:02|25449.99
19:33:03|25449.99
19:33:05|25449.99
19:33:06|25449.99
19:33:07|25449.99
19:33:07|25449.99
19:33:09|25449.99
19:33:10|25449.99
19:33:11|25449.99
19:33:11|25440.05
19:33:12|25440.05
19:33:13|25440.05
19:33:15|25440.05
19:33:16|25440.05
19:33:17|25440.05
19:33:17|25440.05
19:33:18|25466.12
19:33:20|25466.12
19:33:21|25466.12
19:33:21|25466.12
19:33:22|25466.12
19:33:24|25466.12
19:33:24|25466.12
19:33:26|25466.12
19:33:27|25466.12
19:33:27|25466.12
19:33:29|25466.12
19:33:30|25466.12
19:33:30|25466.12
19:33:31|25466.12
19:33:33|25466.12
19:33:33|25466.12
19:33:35|25466.12
19:33:36|25466.12
19:33:37|25466.12
19:33:37|25466.12
19:33:38|25466.11
19:33:39|25470.
19:33:40|25470.
19:33:41|25470.
19:33:42|25470.
19:33:43|25470.
19:33:44|25470.
19:33:46|25470.
19:33:46|25470.
19:33:48|25470.
19:33:48|25470.
19:33:49|25488.13
19:33:52|25488.13
19:33:53|25488.13
19:33:54|25488.13
19:33:55|25488.13
19:33:57|25488.13
19:33:58|25488.13
19:34:00|25474.54
19:34:01|25462.11
19:34:02|25462.11
19:34:03|25462.11
19:34:04|25462.11
19:34:05|25462.11
19:34:06|25470.
19:34:07|25476.87
19:34:08|25476.87
19:34:09|25476.87
19:34:10|25475.95
19:34:11|25475.95
19:34:12|25475.95
19:34:13|25475.95
19:34:15|25475.95
19:34:15|25475.95
19:34:17|25474.54
19:34:17|25474.54
19:34:18|25480.
19:34:19|25480.
19:34:21|25470.04
19:34:21|25470.04
19:34:22|25470.04
19:34:23|25470.04
19:34:24|25470.04
19:34:26|25470.04
19:34:27|25470.04
19:34:27|25470.04
19:34:29|25470.
19:34:29|25470.
19:34:30|25470.
19:34:32|25470.
19:34:33|25470.
19:34:33|25470.
19:34:34|25470.
19:34:36|25463.1
19:34:37|25463.1
19:34:38|25463.1
19:34:39|25463.1
19:34:40|25463.1
19:34:41|25463.1
19:34:42|25463.1
19:34:43|25463.1
19:34:44|25470.08
19:34:45|25475.06
19:34:46|25475.06
19:34:47|25475.06
19:34:48|25470.3
19:34:49|25470.3
19:34:50|25477.1
19:34:51|25477.1
19:34:53|25477.1
19:34:54|25477.1
19:34:55|25470.3
19:34:57|25462.79
19:34:59|25462.79
19:34:59|25462.79
19:35:00|25462.79
19:35:01|25462.79
19:35:02|25462.79
19:35:03|25462.79
19:35:05|25462.79
19:35:06|25466.1
19:35:07|25466.1
19:35:08|25466.1
19:35:09|25466.1
19:35:11|25470.55
19:35:11|25474.87
19:35:13|25463.48
19:35:14|25463.48
19:35:14|25463.48
19:35:15|25463.48
19:35:16|25463.48
19:35:18|25462.78
19:35:18|25462.78
19:35:20|25478.9
19:35:20|25478.9
19:35:22|25478.9
19:35:22|25478.9
19:35:24|25487.65
19:35:24|25487.65
19:35:26|25487.65
19:35:26|25487.65
19:35:28|25487.65
19:35:28|25487.65
19:35:29|25487.65
19:35:30|25487.65
19:35:32|25487.65
19:35:32|25487.65
19:35:33|25487.65
19:35:34|25487.65
19:35:35|25487.65
19:35:36|25487.65
19:35:37|25487.65
19:35:38|25487.65
19:35:39|25487.65
19:35:41|25487.65
19:35:42|25487.65
19:35:43|25487.65
19:35:43|25487.65
19:35:45|25487.65
19:35:45|25487.65
19:35:46|25487.65
19:35:48|25487.65
19:35:49|25487.65
19:35:49|25487.65
19:35:50|25479.83
19:35:51|25479.83
19:35:53|25479.83
19:35:54|25479.83
19:35:56|25470.
19:35:57|25470.
19:35:58|25470.
19:36:00|25470.
19:36:01|25470.
19:36:02|25462.49
19:36:03|25462.
19:36:04|25446.02
19:36:05|25446.02
19:36:06|25446.02
19:36:07|25446.02
19:36:09|25446.02
19:36:10|25446.02
19:36:11|25446.02
19:36:11|25446.02
19:36:13|25446.02
19:36:14|25446.02
19:36:15|25463.15
19:36:16|25463.15
19:36:17|25463.92
19:36:18|25473.87
19:36:29|25455.81
19:36:30|25455.81
19:36:31|25455.81
19:36:32|25455.81
19:36:33|25455.81
19:36:34|25455.81
19:36:35|25455.81
19:36:36|25455.81
19:36:38|25455.81
19:36:39|25455.81
19:36:40|25459.84
19:36:41|25459.84
19:36:42|25459.84
19:36:43|25459.84
19:36:44|25459.84
19:36:46|25455.91
19:36:47|25455.91
19:36:47|25455.91
19:36:48|25455.91
19:36:49|25455.91
19:36:50|25455.91
19:36:52|25455.91
19:36:52|25455.91
19:36:54|25455.91
19:36:54|25454.35
19:36:56|25454.35
19:36:56|25454.35
19:36:58|25454.35
19:36:59|25454.35
19:37:00|25454.35
19:37:01|25454.35
19:37:02|25454.35
19:37:03|25446.
19:37:04|25446.
19:37:05|25446.
19:37:07|25446.
19:37:08|25446.
19:37:09|25446.
19:37:09|25446.
19:37:11|25446.
19:37:12|25446.
19:37:13|25446.
19:37:14|25454.35
19:37:15|25454.35
19:37:16|25454.35
19:37:17|25454.35
19:37:18|25454.35
19:37:19|25460.34
19:37:20|25460.34
19:37:21|25460.34
19:37:22|25460.34
19:37:23|25460.34
19:37:24|25460.34
19:37:24|25460.34
19:37:25|25460.89
19:37:27|25460.89
19:37:28|25460.89
19:37:29|25460.34
19:37:30|25460.34
19:37:30|25460.34
19:37:32|25460.34
19:37:34|25460.34
19:37:34|25460.34
19:37:35|25460.34
19:37:36|25460.34
19:37:37|25460.34
19:37:38|25460.34
19:37:39|25460.34
19:37:40|25462.79
19:37:41|25462.79
19:37:42|25462.79
19:37:43|25462.79
19:37:44|25462.79
19:37:45|25462.79
19:37:46|25462.79
19:37:47|25462.79
19:37:48|25462.79
19:37:49|25462.79
19:37:50|25462.79
19:37:51|25462.79
19:37:52|25462.79
19:37:53|25462.79
19:37:55|25462.79
19:37:57|25462.79
19:37:59|25462.79
19:38:00|25455.91
19:38:02|25455.91
19:38:03|25462.79
19:38:04|25462.79
19:38:06|25462.45
19:38:07|25462.45
19:38:07|25462.45
19:38:08|25453.75
19:38:09|25462.71
19:38:11|25462.71
19:38:12|25462.34
19:38:13|25460.34
19:38:13|25460.34
19:38:14|25460.34
19:38:15|25460.34
19:38:16|25460.34
19:38:17|25460.34
19:38:18|25460.34
19:38:20|25460.34
19:38:20|25460.34
19:38:21|25460.34
19:38:22|25462.79
19:38:24|25462.79
19:38:24|25462.79
19:38:25|25462.79
19:38:26|25462.79
19:38:28|25466.12
19:38:28|25466.12
19:38:29|25455.08
19:38:30|25455.08
19:38:32|25455.08
19:38:33|25455.08
19:38:33|25455.08
19:38:35|25466.12
19:38:35|25466.12
19:38:37|25466.12
19:38:37|25473.
19:38:38|25473.
19:38:40|25473.
19:38:41|25477.38
19:38:42|25477.38
19:38:42|25477.38
19:38:43|25477.38
19:38:44|25477.38
19:38:46|25477.38
19:38:47|25477.38
19:38:47|25477.38
19:38:48|25477.38
19:38:49|25477.38
19:38:51|25477.38
19:38:51|25477.38
19:38:53|25477.38
19:38:53|25477.38
19:38:54|25477.38
19:38:56|25477.38
19:38:57|25477.38
19:38:59|25467.76
19:39:00|25467.76
19:39:01|25467.53
19:39:02|25467.53
19:39:04|25467.53
19:39:05|25467.53
19:39:06|25467.53
19:39:07|25467.53
19:39:08|25467.53
19:39:09|25467.53
19:39:10|25467.53
19:39:11|25467.53
19:39:13|25467.53
19:39:13|25467.53
19:39:15|25467.53
19:39:16|25467.53
19:39:17|25467.53
19:39:18|25467.53
19:39:19|25462.01
19:39:20|25462.01
19:39:20|25462.01
19:39:22|25462.01
19:39:22|25462.01
19:39:23|25462.01
19:39:25|25462.01
19:39:25|25463.41
19:39:27|25463.41
19:39:27|25463.41
19:39:28|25467.35
19:39:30|25467.35
19:39:30|25459.75
19:39:31|25459.75
19:39:32|25459.75
19:39:34|25459.75
19:39:35|25459.75
19:39:35|25459.75
19:39:37|25459.75
19:39:37|25459.75
19:39:38|25459.75
19:39:39|25454.38
19:39:40|25450.
19:39:41|25450.
19:39:43|25450.
19:39:43|25460.76
19:39:45|25459.75
19:39:45|25459.75
19:39:47|25459.94
19:39:47|25459.94
19:39:49|25459.8
19:39:49|25459.8
19:39:50|25459.8
19:39:51|25459.8
19:39:52|25459.8
19:39:53|25459.8
19:39:54|25459.8
19:39:56|25459.8
19:39:57|25459.8
19:39:59|25459.8
19:40:00|25459.8
19:40:01|25452.17
19:40:03|25452.17
19:40:04|25452.17
19:40:04|25452.17
19:40:06|25452.17
19:40:07|25452.17
19:40:09|25452.17
19:40:09|25452.17
19:40:11|25455.
19:40:12|25454.96
19:40:13|25436.24
19:40:14|25436.24
19:40:15|25436.24
19:40:16|25436.24
19:40:17|25436.24
19:40:18|25452.17
19:40:19|25452.17
19:40:20|25452.17
19:40:21|25452.17
19:40:22|25452.17
19:40:23|25463.35
19:40:24|25463.35
19:40:25|25458.7
19:40:26|25444.71
19:40:27|25444.71
19:40:28|25444.71
19:40:29|25444.71
19:40:30|25444.71
19:40:31|25444.71
19:40:32|25444.71
19:40:33|25444.71
19:40:34|25444.71
19:40:35|25437.95
19:40:36|25437.95
19:40:37|25437.95
19:40:38|25437.95
19:40:39|25437.95
19:40:40|25463.38
19:40:41|25463.38
19:40:42|25463.38
19:40:43|25463.38
19:40:44|25463.38
19:40:45|25463.38
19:40:46|25463.38
19:40:47|25463.38
19:40:48|25463.38
19:40:49|25463.38
19:40:50|25463.38
19:40:51|25463.38
19:40:52|25463.38
19:40:53|25463.38
19:40:54|25461.3
19:40:55|25461.3
19:40:56|25461.3
19:40:57|25461.3
19:40:59|25461.3
19:41:00|25461.3
19:41:01|25461.3
19:41:02|25460.17
19:41:04|25460.17
19:41:05|25458.67
19:41:06|25458.67
19:41:07|25458.67
19:41:08|25458.67
19:41:09|25458.67
19:41:11|25458.67
19:41:11|25455.7
19:41:13|25455.7
19:41:13|25455.7
19:41:15|25455.7
19:41:15|25452.21
19:41:17|25452.21
19:41:18|25452.21
19:41:19|25452.21
19:41:20|25452.21
19:41:21|25444.71
19:41:22|25442.89
19:41:23|25442.89
19:41:24|25442.89
19:41:25|25442.89
19:41:25|25442.89
19:41:27|25442.89
19:41:28|25446.86
19:41:29|25446.86
19:41:30|25446.86
19:41:31|25442.88
19:41:32|25442.88
19:41:33|25442.88
19:41:33|25442.88
19:41:34|25442.88
19:41:36|25442.88
19:41:36|25447.27
19:41:38|25447.27
19:41:39|25435.03
19:41:40|25447.26
19:41:41|25425.61
19:41:42|25425.61
19:41:43|25425.61
19:41:44|25425.61
19:41:45|25425.61
19:41:46|25437.19
19:41:47|25437.19
19:41:48|25437.19
19:41:48|25437.19
19:41:50|25437.19
19:41:51|25437.19
19:41:52|25437.19
19:41:53|25437.19
19:41:54|25437.19
19:41:55|25437.19
19:41:56|25437.19
19:41:57|25437.19
19:41:58|25437.19
19:42:00|25437.19
19:42:01|25437.19
19:42:02|25437.19
19:42:04|25437.19
19:42:05|25437.19
19:42:05|25437.19
19:42:06|25437.19
19:42:07|25437.19
19:42:08|25437.19
19:42:10|25437.19
19:42:11|25437.19
19:42:12|25437.19
19:42:13|25437.19
19:42:15|25446.24
19:42:16|25446.24
19:42:16|25446.24
19:42:18|25446.24
19:42:18|25446.24
19:42:19|25446.24
19:42:20|25446.24
19:42:22|25446.24
19:42:23|25446.24
19:42:23|25446.24
19:42:25|25446.24
19:42:25|25446.24
19:42:27|25434.77
19:42:27|25434.77
19:42:28|25434.77
19:42:29|25434.77
19:42:30|25434.07
19:42:31|25434.07
19:42:32|25433.66
19:42:34|25436.26
19:42:35|25436.26
19:42:35|25436.26
19:42:37|25436.26
19:42:37|25436.26
19:42:38|25436.26
19:42:39|25436.26
19:42:41|25436.26
19:42:42|25436.26
19:42:42|25436.26
19:42:43|25436.26
19:42:45|25434.07
19:42:46|25434.07
19:42:46|25434.07
19:42:48|25434.07
19:42:48|25434.07
19:42:50|25434.07
19:42:50|25429.1
19:42:51|25429.1
19:42:53|25429.1
19:42:54|25429.1
19:42:54|25429.1
19:42:56|25429.1
19:42:56|25429.1
19:42:58|25429.1
19:42:58|25429.1
19:43:00|25429.1
19:43:01|25429.1
19:43:03|25425.61
19:43:05|25425.61
19:43:05|25425.61
19:43:06|25420.
19:43:08|25420.
19:43:09|25420.
19:43:10|25420.
19:43:11|25420.
19:43:12|25420.
19:43:12|25420.
19:43:13|25420.
19:43:15|25420.
19:43:16|25420.
19:43:17|25420.
19:43:18|25420.
19:43:19|25420.
19:43:20|25420.
19:43:21|25420.
19:43:22|25420.
19:43:23|25420.
19:43:24|25435.07
19:43:25|25435.07
19:43:26|25425.29
19:43:27|25425.29
19:43:28|25425.29
19:43:29|25425.29
19:43:30|25425.29
19:43:31|25430.33
19:43:32|25430.33
19:43:33|25426.07
19:43:34|25426.07
19:43:34|25426.07
19:43:36|25425.29
19:43:36|25425.29
19:43:38|25425.29
19:43:39|25425.29
19:43:40|25425.29
19:43:42|25410.
19:43:42|25410.
19:43:43|25410.
19:43:44|25424.24
19:43:45|25424.24
19:43:46|25424.24
19:43:47|25424.24
19:43:48|25424.24
19:43:49|25424.24
19:43:50|25424.24
19:43:51|25414.82
19:43:52|25414.82
19:43:53|25414.82
19:43:54|25420.19
19:43:55|25429.99
19:43:56|25429.99
19:43:57|25429.99
19:43:58|25429.99
19:43:59|25429.98
19:44:00|25404.27
19:44:02|25404.27
19:44:03|25404.27
19:44:04|25404.27
19:44:05|25404.27
19:44:07|25429.2
19:44:07|25420.
19:44:08|25430.29
19:44:09|25429.55
19:44:10|25429.55
19:44:11|25429.55
19:44:13|25429.55
19:44:13|25429.55
19:44:15|25429.55
19:44:15|25429.55
19:44:16|25429.55
19:44:17|25429.55
19:44:18|25429.55
19:44:19|25435.07
19:44:20|25435.07
19:44:22|25435.07
19:44:23|25435.07
19:44:24|25435.07
19:44:25|25421.92
19:44:26|25421.92
19:44:27|25436.63
19:44:28|25436.63
19:44:29|25436.63
19:44:31|25440.17
19:44:31|25440.17
19:44:32|25440.61
19:44:34|25440.61
19:44:35|25440.61
19:44:36|25440.61
19:44:37|25446.24
19:44:38|25441.22
19:44:39|25441.22
19:44:40|25441.22
19:44:41|25441.22
19:44:42|25441.22
19:44:43|25441.22
19:44:44|25441.22
19:44:45|25441.22
19:44:46|25441.22
19:44:47|25450.65
19:44:48|25450.65
19:44:49|25450.65
19:44:49|25450.65
19:44:51|25450.65
19:44:52|25450.65
19:44:53|25450.65
19:44:54|25460.33
19:44:55|25460.33
19:44:56|25460.33
19:44:57|25460.33
19:44:58|25460.33
19:44:59|25460.33
19:45:00|25460.33
19:45:01|25460.33
19:45:03|25460.33
19:45:04|25460.33
19:45:06|25460.33
19:45:07|25434.08
19:45:08|25434.08
19:45:09|25434.08
19:45:10|25434.08
19:45:12|25443.29
19:45:14|25443.29
19:45:14|25443.29
19:45:16|25443.29
19:45:17|25443.29
19:45:17|25443.29
19:45:19|25443.29
19:45:20|25452.13
19:45:21|25452.13
19:45:22|25452.13
19:45:23|25452.13
19:45:24|25452.13
19:45:25|25452.13
19:45:26|25452.13
19:45:27|25452.13
19:45:28|25445.76
19:45:29|25445.76
19:45:30|25445.76
19:45:31|25445.76
19:45:32|25445.76
19:45:33|25445.76
19:45:34|25445.76
19:45:35|25445.76
19:45:36|25445.76
19:45:37|25445.76
19:45:38|25445.76
19:45:39|25445.76
19:45:40|25445.76
19:45:41|25445.76
19:45:42|25452.13
19:45:43|25452.13
19:45:44|25452.13
19:45:45|25452.13
19:45:46|25452.13
19:45:47|25452.13
19:45:48|25452.13
19:45:49|25452.13
19:45:50|25459.32
19:45:51|25459.32
19:45:52|25459.32
19:45:53|25459.32
19:45:54|25459.32
19:45:55|25459.32
19:45:56|25452.13
19:45:57|25452.13
19:45:58|25445.29
19:45:59|25445.29
19:46:00|25445.92
19:46:01|25444.02
19:46:02|25444.02
19:46:04|25444.02
19:46:05|25444.02
19:46:07|25444.02
19:46:09|25444.02
19:46:10|25456.61
19:46:10|25456.61
19:46:11|25451.05
19:46:13|25451.05
19:46:14|25451.05
19:46:15|25451.05
19:46:17|25443.29
19:46:17|25443.29
19:46:18|25443.29
19:46:20|25443.29
19:46:21|25443.29
19:46:22|25447.47
19:46:22|25447.47
19:46:24|25447.47
19:46:24|25447.47
19:46:25|25447.47
19:46:26|25447.47
19:46:28|25447.47
19:46:29|25445.94
19:46:30|25445.94
19:46:31|25428.8
19:46:31|25428.8
19:46:33|25428.8
19:46:34|25428.8
19:46:34|25428.8
19:46:35|25428.8
19:46:36|25428.8
19:46:38|25428.8
19:46:39|25428.8
19:46:40|25426.99
19:46:40|25426.99
19:46:41|25427.89
19:46:43|25427.89
19:46:44|25427.89
19:46:44|25427.89
19:46:45|25427.89
19:46:46|25427.89
19:46:47|25427.89
19:46:48|25427.89
19:46:50|25427.89
19:46:50|25427.89
19:46:51|25427.89
19:46:52|25427.89
19:46:54|25427.89
19:46:54|25427.89
19:46:55|25427.89
19:46:56|25428.75
19:46:58|25428.75
19:46:58|25428.75
19:47:00|25428.75
19:47:00|25428.75
19:47:01|25428.75
19:47:03|25428.75
19:47:05|25444.36
19:47:06|25444.36
19:47:07|25444.36
19:47:08|25444.36
19:47:09|25444.36
19:47:11|25444.36
19:47:11|25444.36
19:47:14|25444.36
19:47:14|25430.51
19:47:15|25430.51
19:47:17|25430.51
19:47:17|25430.51
19:47:18|25430.51
19:47:19|25430.51
19:47:20|25445.49
19:47:21|25451.91
19:47:22|25451.91
19:47:23|25451.91
19:47:24|25451.91
19:47:25|25451.91
19:47:27|25451.91
19:47:27|25451.91
19:47:28|25451.91
19:47:29|25451.91
19:47:31|25451.91
19:47:32|25446.98
19:47:32|25446.98
19:47:34|25446.98
19:47:35|25444.68
19:47:35|25444.68
19:47:36|25444.68
19:47:37|25444.68
19:47:38|25444.68
19:47:40|25436.11
19:47:40|25436.11
19:47:42|25436.11
19:47:43|25457.84
19:47:43|25457.84
19:47:44|25457.84
19:47:45|25457.84
19:47:46|25457.84
19:47:47|25457.84
19:47:48|25457.84
19:47:49|25457.84
19:47:50|25457.84
19:47:52|25457.84
19:47:52|25457.84
19:47:53|25457.84
19:47:54|25457.84
19:47:56|25457.84
19:47:57|25457.84
19:47:58|25457.84
19:47:59|25457.84
19:48:00|25436.83
19:48:01|25436.83
19:48:02|25436.83
19:48:03|25436.83
19:48:04|25436.83
19:48:06|25436.83
19:48:07|25436.83
19:48:08|25436.83
19:48:09|25436.83
19:48:10|25436.83
19:48:11|25436.83
19:48:12|25436.83
19:48:13|25436.83
19:48:14|25436.83
19:48:16|25436.83
19:48:16|25436.83
19:48:17|25436.83
19:48:18|25436.83
19:48:20|25436.83
19:48:21|25436.83
19:48:22|25436.83
19:48:23|25436.83
19:48:24|25436.83
19:48:25|25436.83
19:48:26|25436.83
19:48:28|25446.62
19:48:28|25446.62
19:48:29|25446.62
19:48:30|25446.62
19:48:31|25424.43
19:48:32|25424.43
19:48:33|25424.43
19:48:34|25424.45
19:48:35|25424.45
19:48:36|25424.45
19:48:37|25424.45
19:48:38|25424.45
19:48:39|25424.45
19:48:40|25424.45
19:48:41|25424.45
19:48:42|25427.13
19:48:43|25427.13
19:48:44|25427.13
19:48:45|25427.13
19:48:46|25427.13
19:48:47|25435.68
19:48:49|25435.68
19:48:50|25435.68
19:48:51|25435.68
19:48:52|25424.46
19:48:53|25424.46
19:48:54|25424.46
19:48:55|25424.46
19:48:56|25424.41
19:48:57|25424.41
19:48:58|25424.41
19:48:59|25401.69
19:49:00|25401.69
19:49:01|25401.69
19:49:02|25401.69
19:49:03|25401.69
19:49:04|25401.69
19:49:05|25438.13
19:49:07|25438.13
19:49:08|25438.13
19:49:10|25438.13
19:49:10|25438.13
19:49:12|25438.13
19:49:13|25438.13
19:49:14|25438.13
19:49:14|25438.13
19:49:16|25438.13
19:49:17|25438.13
19:49:17|25438.13
19:49:19|25438.13
19:49:19|25438.13
19:49:21|25438.13
19:49:21|25423.72
19:49:23|25404.24
19:49:24|25404.24
19:49:25|25404.24
19:49:26|25404.24
19:49:26|25414.9
19:49:27|25414.9
19:49:29|25414.9
19:49:29|25414.9
19:49:30|25416.52
19:49:31|25416.52
19:49:32|25416.52
19:49:34|25416.52
19:49:34|25416.52
19:49:36|25416.52
19:49:36|25404.25
19:49:38|25404.25
19:49:38|25404.25
19:49:39|25404.25
19:49:40|25404.25
19:49:42|25404.25
19:49:42|25404.25
19:49:43|25421.67
19:49:45|25421.67
19:49:46|25414.11
19:49:46|25421.05
19:49:47|25421.05
19:49:49|25421.05
19:49:50|25421.05
19:49:50|25421.05
19:49:51|25421.05
19:49:52|25421.05
19:49:53|25421.05
19:49:54|25421.05
19:49:55|25421.05
19:49:56|25421.05
19:49:58|25421.05
19:49:59|25421.05
19:49:59|25421.05
19:50:00|25421.05
19:50:02|25421.05
19:50:02|25421.05
19:50:03|25421.05
19:50:04|25421.05
19:50:05|25415.49
19:50:07|25415.49
19:50:10|25415.49
19:50:11|25417.3
19:50:12|25417.3
19:50:13|25417.3
19:50:14|25417.3
19:50:14|25417.3
19:50:16|25417.3
19:50:17|25417.3
19:50:18|25417.3
19:50:19|25417.3
19:50:20|25417.3
19:50:21|25417.3
19:50:22|25420.14
19:50:22|25420.14
19:50:24|25420.14
19:50:25|25420.14
19:50:26|25420.14
19:50:26|25420.14
19:50:28|25420.14
19:50:29|25420.14
19:50:29|25420.14
19:50:31|25420.14
19:50:32|25421.66
19:50:33|25421.66
19:50:34|25427.48
19:50:35|25428.12
19:50:36|25428.12
19:50:37|25428.12
19:50:38|25428.12
19:50:39|25428.12
19:50:40|25428.12
19:50:41|25428.12
19:50:42|25428.12
19:50:43|25428.12
19:50:44|25428.12
19:50:45|25428.12
19:50:45|25428.12
19:50:46|25428.12
19:50:47|25413.66
19:50:49|25413.66
19:50:50|25413.66
19:50:51|25416.51
19:50:52|25416.51
19:50:53|25416.51
19:50:54|25416.51
19:50:55|25416.51
19:50:56|25416.51
19:50:57|25420.14
19:50:58|25416.
19:50:59|25416.
19:51:00|25416.
19:51:01|25416.
19:51:02|25416.
19:51:03|25416.
19:51:04|25416.
19:51:05|25409.39
19:51:06|25409.39
19:51:07|25425.81
19:51:09|25425.87
19:51:10|25425.87
19:51:11|25425.87
19:51:12|25425.87
19:51:13|25425.87
19:51:14|25425.87
19:51:15|25425.87
19:51:16|25425.87
19:51:17|25425.87
19:51:18|25425.87
19:51:19|25425.87
19:51:20|25425.87
19:51:21|25425.87
19:51:22|25425.87
19:51:23|25425.87
19:51:24|25425.87
19:51:26|25425.87
19:51:26|25425.87
19:51:28|25425.87
19:51:29|25425.87
19:51:30|25416.51
19:51:31|25411.32
19:51:32|25411.32
19:51:33|25406.34
19:51:34|25406.34
19:51:35|25406.34
19:51:36|25406.34
19:51:37|25406.34
19:51:38|25406.34
19:51:39|25406.34
19:51:40|25406.34
19:51:41|25406.34
19:51:42|25406.34
19:51:43|25406.34
19:51:44|25406.34
19:51:45|25406.34
19:51:46|25400.
19:51:47|25400.
19:51:48|25400.
19:51:49|25400.
19:51:50|25399.
19:51:51|25395.77
19:51:52|25401.59
19:51:53|25401.59
19:51:54|25401.59
19:51:55|25401.59
19:51:56|25401.59
19:51:57|25400.
19:51:58|25400.
19:51:59|25400.
19:52:00|25400.
19:52:01|25400.
19:52:02|25400.
19:52:03|25400.
19:52:04|25400.
19:52:05|25400.
19:52:06|25400.
19:52:07|25400.
19:52:08|25400.
19:52:09|25400.
19:52:11|25400.
19:52:11|25394.84
19:52:13|25394.63
19:52:14|25394.63
19:52:16|25394.63
19:52:17|25394.63
19:52:18|25394.63
19:52:19|25394.63
19:52:20|25394.63
19:52:21|25394.63
19:52:22|25394.63
19:52:23|25394.63
19:52:24|25394.63
19:52:25|25394.63
19:52:26|25394.63
19:52:28|25392.71
19:52:28|25392.71
19:52:29|25392.71
19:52:30|25393.61
19:52:31|25393.61
19:52:32|25393.61
19:52:33|25393.61
19:52:34|25393.61
19:52:35|25393.61
19:52:36|25393.61
19:52:37|25393.61
19:52:38|25393.61
19:52:39|25393.61
19:52:40|25393.61
19:52:41|25393.61
19:52:42|25393.61
19:52:43|25405.01
19:52:44|25405.01
19:52:45|25398.51
19:52:46|25398.51
19:52:47|25398.51
19:52:48|25398.51
19:52:50|25398.51
19:52:50|25398.51
19:52:51|25398.51
19:52:52|25398.51
19:52:53|25398.51
19:52:54|25398.51
19:52:55|25403.38
19:52:56|25403.38
19:52:57|25403.38
19:52:58|25403.38
19:52:59|25392.34
19:53:00|25392.34
19:53:01|25392.34
19:53:02|25393.64
19:53:03|25393.64
19:53:04|25393.64
19:53:05|25393.64
19:53:06|25393.64
19:53:07|25393.64
19:53:09|25394.53
19:53:10|25394.53
19:53:12|25394.53
19:53:13|25394.53
19:53:14|25394.53
19:53:15|25394.53
19:53:16|25394.53
19:53:17|25394.53
19:53:18|25394.53
19:53:19|25394.53
19:53:20|25394.53
19:53:22|25394.53
19:53:22|25405.28
19:53:23|25394.7
19:53:24|25394.7
19:53:25|25394.7
19:53:27|25394.7
19:53:28|25394.7
19:53:28|25394.7
19:53:29|25394.7
19:53:30|25394.7
19:53:31|25394.7
19:53:33|25398.81
19:53:34|25398.81
19:53:35|25398.81
19:53:35|25401.08
19:53:36|25401.08
19:53:37|25401.08
19:53:39|25399.29
19:53:39|25399.29
19:53:41|25415.
19:53:42|25415.
19:53:43|25413.99
19:53:44|25413.99
19:53:45|25413.99
19:53:46|25413.99
19:53:47|25413.99
19:53:48|25413.99
19:53:49|25434.66
19:53:50|25434.66
19:53:51|25434.67
19:53:52|25434.67
19:53:53|25434.67
19:53:54|25434.67
19:53:55|25441.
19:53:56|25441.
19:53:57|25441.
19:53:58|25441.
19:53:59|25441.
19:54:00|25441.
19:54:01|25449.8
19:54:02|25449.8
19:54:03|25449.8
19:54:04|25449.8
19:54:05|25449.8
19:54:06|25449.8
19:54:07|25463.39
19:54:08|25463.39
19:54:09|25463.39
19:54:10|25463.39
19:54:12|25463.39
19:54:14|25463.39
19:54:15|25463.39
19:54:16|25463.39
19:54:18|25463.39
19:54:19|25463.39
19:54:20|25463.39
19:54:20|25463.39
19:54:22|25463.39
19:54:23|25463.39
19:54:24|25463.39
19:54:25|25470.
19:54:26|25458.34
19:54:27|25458.34
19:54:28|25460.27
19:54:29|25460.27
19:54:30|25460.27
19:54:31|25460.27
19:54:32|25460.27
19:54:33|25460.27
19:54:34|25470.28
19:54:35|25470.28
19:54:36|25470.28
19:54:37|25470.28
19:54:39|25455.94
19:54:39|25455.94
19:54:40|25455.94
19:54:41|25455.94
19:54:42|25455.94
19:54:43|25455.94
19:54:45|25455.94
19:54:45|25455.94
19:54:46|25455.94
19:54:47|25455.94
19:54:49|25484.83
19:54:50|25484.83
19:54:51|25484.83
19:54:52|25484.83
19:54:52|25484.83
19:54:53|25484.83
19:54:55|25484.83
19:54:55|25484.83
19:54:57|25484.83
19:54:57|25484.83
19:54:59|25484.83
19:54:59|25484.83
19:55:01|25484.83
19:55:02|25484.83
19:55:03|25484.83
19:55:04|25484.83
19:55:05|25484.83
19:55:06|25484.83
19:55:07|25484.83
19:55:08|25484.83
19:55:09|25484.83
19:55:10|25484.83
19:55:11|25484.83
19:55:12|25484.83
19:55:14|25484.83
19:55:16|25484.83
19:55:16|25484.83
19:55:18|25484.83
19:55:19|25484.83
19:55:20|25484.83
19:55:21|25457.42
19:55:22|25457.42
19:55:23|25457.42
19:55:24|25457.42
19:55:25|25455.92
19:55:26|25455.92
19:55:27|25455.91
19:55:28|25455.91
19:55:29|25455.91
19:55:30|25455.91
19:55:31|25455.91
19:55:32|25446.72
19:55:33|25446.72
19:55:34|25446.72
19:55:35|25446.72
19:55:36|25446.72
19:55:37|25446.72
19:55:38|25414.79
19:55:39|25414.79
19:55:40|25414.79
19:55:41|25414.79
19:55:42|25414.79
19:55:43|25414.79
19:55:44|25414.79
19:55:45|25414.79
19:55:46|25414.79
19:55:47|25414.79
19:55:48|25414.79
19:55:49|25414.79
19:55:50|25414.79
19:55:51|25414.79
19:55:52|25434.14
19:55:53|25434.14
19:55:54|25434.14
19:55:55|25434.14
19:55:56|25434.14
19:55:57|25434.14
19:55:58|25434.14
19:55:59|25434.14
19:56:00|25448.9
19:56:01|25448.9
19:56:02|25450.91
19:56:03|25442.68
19:56:04|25442.68
19:56:05|25442.68
19:56:06|25442.68
19:56:07|25442.68
19:56:08|25442.68
19:56:09|25442.68
19:56:10|25442.68
19:56:11|25442.68
19:56:13|25442.68
19:56:14|25442.68
19:56:16|25442.68
19:56:17|25442.68
19:56:19|25442.68
19:56:20|25442.68
19:56:21|25438.05
19:56:21|25438.05
19:56:23|25438.05
19:56:24|25438.05
19:56:25|25438.05
19:56:25|25438.05
19:56:26|25438.05
19:56:28|25438.05
19:56:29|25428.27
19:56:30|25423.72
19:56:31|25423.72
19:56:31|25423.72
19:56:33|25423.72
19:56:34|25423.72
19:56:35|25423.72
19:56:36|25423.72
19:56:37|25423.72
19:56:38|25423.72
19:56:39|25423.72
19:56:39|25423.72
19:56:41|25423.72
19:56:43|25423.72
19:56:43|25423.72
19:56:44|25423.72
19:56:45|25423.72
19:56:46|25434.07
19:56:47|25434.07
19:56:48|25434.07
19:56:49|25434.07
19:56:50|25434.07
19:56:51|25434.07
19:56:52|25442.44
19:56:53|25442.44
19:56:54|25442.44
19:56:55|25442.44
19:56:56|25442.44
19:56:57|25442.44
19:56:58|25442.44
19:56:59|25442.44
19:57:00|25442.44
19:57:01|25442.44
19:57:02|25442.44
19:57:03|25442.44
19:57:05|25442.44
19:57:06|25442.44
19:57:07|25442.44
19:57:08|25442.44
19:57:09|25442.44
19:57:09|25442.44
19:57:11|25442.44
19:57:12|25439.83
19:57:13|25439.83
19:57:15|25437.76
19:57:16|25437.76
19:57:17|25437.76
19:57:18|25437.76
19:57:19|25437.76
19:57:20|25437.76
19:57:21|25437.76
19:57:22|25437.76
19:57:23|25437.76
19:57:24|25437.76
19:57:25|25417.51
19:57:26|25417.51
19:57:27|25417.51
19:57:28|25417.51
19:57:29|25417.51
19:57:30|25417.51
19:57:31|25417.51
19:57:32|25439.82
19:57:33|25439.82
19:57:34|25439.82
19:57:35|25439.82
19:57:36|25439.82
19:57:37|25439.82
19:57:38|25439.82
19:57:39|25439.82
19:57:40|25439.82
19:57:41|25439.82
19:57:42|25439.82
19:57:43|25439.82
19:57:44|25439.82
19:57:45|25439.82
19:57:47|25439.82
19:57:48|25439.82
19:57:48|25439.82
19:57:49|25438.02
19:57:50|25438.02
19:57:51|25439.83
19:57:52|25439.77
19:57:54|25439.77
19:57:54|25439.77
19:57:56|25439.77
19:57:56|25439.77
19:57:58|25439.77
19:57:58|25439.77
19:57:59|25439.77
19:58:01|25439.77
19:58:02|25437.9
19:58:03|25437.9
19:58:04|25437.9
19:58:05|25437.9
19:58:06|25437.9
19:58:07|25437.9
19:58:08|25437.9
19:58:09|25437.9
19:58:10|25437.9
19:58:11|25437.9
19:58:12|25437.9
19:58:13|25437.9
19:58:14|25437.9
19:58:15|25437.9
19:58:16|25437.9
19:58:18|25437.9
19:58:19|25437.9
19:58:20|25437.9
19:58:21|25437.9
19:58:22|25434.07
19:58:23|25434.07
19:58:24|25422.8
19:58:25|25421.35
19:58:26|25421.35
19:58:27|25421.35
19:58:28|25421.35
19:58:29|25415.48
19:58:31|25415.48
19:58:31|25415.48
19:58:34|25415.48
19:58:34|25415.48
19:58:35|25415.48
19:58:36|25419.38
19:58:37|25419.38
19:58:38|25419.38
19:58:39|25419.38
19:58:40|25419.38
19:58:41|25419.38
19:58:42|25431.49
19:58:43|25431.49
19:58:44|25431.49
19:58:45|25431.49
19:58:46|25431.49
19:58:47|25431.49
19:58:48|25431.49
19:58:49|25431.49
19:58:50|25431.49
19:58:51|25431.49
19:58:52|25431.49
19:58:53|25431.49
19:58:54|25431.49
19:58:55|25431.49
19:58:56|25431.49
19:58:57|25431.49
19:58:58|25431.49
19:59:00|25431.49
19:59:00|25431.49
19:59:01|25431.49
19:59:02|25431.49
19:59:03|25431.49
19:59:04|25429.69
19:59:05|25429.69
19:59:06|25429.69
19:59:07|25429.69
19:59:08|25429.69
19:59:09|25429.69
19:59:10|25429.69
19:59:11|25429.69
19:59:12|25429.69
19:59:13|25429.69
19:59:14|25429.69
19:59:16|25429.69
19:59:18|25429.69
19:59:19|25415.18
19:59:20|25415.18
19:59:22|25415.18
19:59:23|25415.18
19:59:25|25415.18
19:59:26|25415.18
19:59:26|25422.2
19:59:28|25422.2
19:59:28|25421.88
19:59:30|25421.88
19:59:31|25421.88
19:59:32|25413.64
19:59:33|25413.64
19:59:34|25431.48
19:59:35|25431.48
19:59:36|25431.48
19:59:37|25431.48
19:59:38|25431.48
19:59:39|25431.48
19:59:40|25431.48
19:59:41|25431.48
19:59:42|25431.48
19:59:43|25431.48
19:59:44|25431.48
19:59:45|25431.48
19:59:46|25440.89
19:59:47|25440.89
19:59:48|25440.89
19:59:49|25440.89
19:59:50|25440.89
19:59:51|25440.89
19:59:52|25449.15
19:59:53|25449.15
19:59:54|25449.15
19:59:55|25449.15
19:59:56|25449.15
19:59:57|25449.15
19:59:58|25449.15
19:59:59|25449.15
20:00:00|25454.15
20:00:01|25454.15
20:00:02|25454.15
20:00:03|25454.15
20:00:04|25454.15
20:00:05|25454.15
20:00:06|25453.38
20:00:07|25453.38
20:00:08|25453.38
20:00:09|25453.38
20:00:10|25451.93
20:00:11|25451.93
20:00:12|25451.93
20:00:13|25433.7
20:00:14|25433.7
20:00:15|25433.7
20:00:17|25433.7
20:00:18|25433.7
20:00:19|25433.7
20:00:21|25433.7
20:00:22|25433.7
20:00:23|25433.7
20:00:24|25433.7
20:00:25|25433.7
20:00:27|25433.7
20:00:28|25436.66
20:00:28|25436.66
20:00:30|25436.66
20:00:30|25436.66
20:00:31|25436.66
20:00:32|25436.66
20:00:34|25436.66
20:00:35|25436.66
20:00:35|25436.66
20:00:37|25436.66
20:00:38|25436.66
20:00:38|25451.93
20:00:40|25451.93
20:00:41|25451.12
20:00:41|25451.12
20:00:43|25451.12
20:00:43|25451.12
20:00:45|25451.12
20:00:45|25451.12
20:00:48|25451.12
20:00:48|25451.12
20:00:49|25451.12
20:00:51|25451.12
20:00:51|25451.12
20:00:52|25451.12
20:00:53|25451.12
20:00:54|25451.12
20:00:55|25451.12
20:00:56|25451.93
20:00:58|25451.93
20:00:58|25451.93
20:01:00|25451.93
20:01:00|25451.93
20:01:02|25451.93
20:01:02|25451.93
20:01:04|25451.93
20:01:04|25451.93
20:01:05|25451.93
20:01:06|25451.93
20:01:07|25451.93
20:01:08|25451.93
20:01:09|25451.93
20:01:10|25451.93
20:01:11|25451.93
20:01:12|25451.93
20:01:13|25451.93
20:01:14|25451.93
20:01:15|25451.93
20:01:16|25451.93
20:01:18|25451.93
20:01:19|25451.93
20:01:20|25451.93
20:01:22|25421.59
20:01:24|25451.93
20:01:25|25429.54
20:01:26|25451.93
20:01:26|25451.93
20:01:28|25451.93
20:01:30|25451.93
20:01:31|25451.93
20:01:31|25451.93
20:01:32|25439.18
20:01:33|25441.4
20:01:34|25441.4
20:01:35|25429.54
20:01:36|25429.54
20:01:37|25429.54
20:01:38|25429.54
20:01:39|25429.54
20:01:40|25429.54
20:01:41|25429.54
20:01:42|25429.54
20:01:43|25429.54
20:01:44|25429.54
20:01:45|25429.54
20:01:46|25429.54
20:01:47|25429.54
20:01:48|25429.54
20:01:49|25429.54
20:01:50|25429.54
20:01:51|25429.54
20:01:52|25429.54
20:01:53|25429.54
20:01:54|25429.54
20:01:55|25429.54
20:01:56|25429.54
20:01:57|25429.54
20:01:58|25429.54
20:01:59|25429.54
20:02:00|25429.54
20:02:01|25429.54
20:02:02|25429.54
20:02:03|25429.54
20:02:04|25429.54
20:02:05|25429.54
20:02:06|25429.54
20:02:07|25429.54
20:02:08|25436.09
20:02:10|25436.09
20:02:10|25436.09
20:02:11|25430.88
20:02:12|25430.88
20:02:13|25430.88
20:02:14|25430.88
20:02:15|25430.88
20:02:16|25430.88
20:02:17|25430.88
20:02:19|25430.88
20:02:21|25430.88
20:02:22|25430.88
20:02:23|25430.88
20:02:24|25430.88
20:02:25|25430.88
20:02:26|25430.88
20:02:27|25430.88
20:02:28|25429.54
20:02:29|25429.54
20:02:31|25429.54
20:02:32|25426.57
20:02:33|25426.57
20:02:34|25426.57
20:02:35|25426.57
20:02:36|25432.52
20:02:38|25432.52
20:02:39|25432.52
20:02:39|25432.52
20:02:41|25425.
20:02:42|25425.
20:02:43|25425.
20:02:44|25425.
20:02:45|25425.
20:02:46|25425.
20:02:47|25425.
20:02:49|25425.
20:02:50|25425.
20:02:50|25425.
20:02:52|25425.
20:02:53|25425.
20:02:53|25425.
20:02:55|25439.83
20:02:55|25439.83
20:02:57|25439.83
20:02:57|25439.83
20:02:58|25439.83
20:03:00|25439.83
20:03:00|25439.83
20:03:01|25439.83
20:03:03|25450.98
20:03:03|25450.98
20:03:04|25450.98
20:03:05|25450.98
20:03:07|25450.98
20:03:08|25450.98
20:03:08|25450.98
20:03:09|25450.98
20:03:10|25450.98
20:03:11|25432.52
20:03:12|25432.52
20:03:14|25432.52
20:03:15|25432.52
20:03:16|25432.52
20:03:17|25432.52
20:03:17|25432.52
20:03:18|25432.52
20:03:21|25432.52
20:03:22|25432.52
20:03:23|25432.52
20:03:25|25432.52
20:03:26|25432.52
20:03:28|25432.52
20:03:28|25425.57
20:03:29|25425.57
20:03:30|25425.57
20:03:31|25425.57
20:03:32|25425.57
20:03:33|25425.57
20:03:34|25425.57
20:03:35|25425.57
20:03:36|25425.
20:03:37|25425.
20:03:38|25425.
20:03:39|25425.
20:03:40|25425.
20:03:41|25432.64
20:03:42|25432.64
20:03:43|25432.64
20:03:44|25432.64
20:03:45|25432.64
20:03:46|25432.64
20:03:47|25432.64
20:03:48|25432.64
20:03:49|25432.64
20:03:50|25432.64
20:03:52|25432.64
20:03:52|25432.64
20:03:53|25432.64
20:03:54|25432.64
20:03:55|25432.64
20:03:56|25432.64
20:03:57|25432.64
20:03:58|25432.64
20:03:59|25432.64
20:04:01|25432.64
20:04:01|25432.64
20:04:02|25432.64
20:04:03|25403.06
20:04:04|25403.06
20:04:05|25407.36
20:04:06|25407.36
20:04:07|25407.36
20:04:08|25407.36
20:04:09|25407.36
20:04:10|25407.36
20:04:11|25407.36
20:04:12|25407.36
20:04:13|25407.36
20:04:14|25407.36
20:04:15|25407.36
20:04:17|25407.36
20:04:18|25407.36
20:04:19|25430.54
20:04:20|25430.54
20:04:22|25430.54
20:04:23|25430.54
20:04:24|25430.54
20:04:26|25427.59
20:04:28|25427.59
20:04:29|25427.59
20:04:30|25427.59
20:04:32|25427.59
20:04:33|25427.59
20:04:34|25411.45
20:04:35|25411.45
20:04:35|25411.45
20:04:37|25411.45
20:04:38|25411.45
20:04:39|25411.45
20:04:39|25411.45
20:04:41|25411.45
20:04:41|25411.42
20:04:43|25411.42
20:04:44|25411.42
20:04:45|25411.42
20:04:46|25411.42
20:04:46|25411.42
20:04:47|25411.42
20:04:49|25411.42
20:04:49|25411.42
20:04:50|25411.42
20:04:51|25411.42
20:04:53|25411.42
20:04:53|25411.45
20:04:56|25411.45
20:04:56|25411.45
20:04:57|25411.45
20:04:58|25411.45
20:04:59|25411.45
20:05:00|25411.45
20:05:01|25411.45
20:05:02|25411.45
20:05:04|25411.45
20:05:05|25411.45
20:05:06|25411.45
20:05:07|25411.45
20:05:08|25411.45
20:05:09|25404.72
20:05:10|25404.72
20:05:11|25404.72
20:05:12|25404.72
20:05:13|25404.72
20:05:14|25404.72
20:05:15|25404.72
20:05:16|25404.72
20:05:17|25404.72
20:05:18|25404.72
20:05:19|25404.72
20:05:20|25404.72
20:05:21|25404.72
20:05:22|25404.72
20:05:24|25404.72
20:05:25|25423.21
20:05:26|25423.21
20:05:27|25423.21
20:05:28|25415.
20:05:29|25415.
20:05:30|25415.
20:05:31|25415.
20:05:32|25415.
20:05:34|25438.74
20:05:35|25438.74
20:05:36|25438.74
20:05:37|25438.74
20:05:38|25438.74
20:05:39|25438.74
20:05:40|25438.74
20:05:41|25438.74
20:05:42|25438.74
20:05:43|25438.74
20:05:44|25438.74
20:05:45|25405.99
20:05:46|25414.02
20:05:47|25414.02
20:05:48|25414.02
20:05:49|25414.02
20:05:50|25414.02
20:05:51|25414.02
20:05:52|25414.02
20:05:53|25403.35
20:05:54|25403.35
20:05:55|25403.35
20:05:56|25403.35
20:05:58|25403.35
20:05:58|25403.35
20:06:00|25403.35
20:06:01|25403.35
20:06:02|25403.35
20:06:03|25403.35
20:06:04|25403.35
20:06:05|25403.35
20:06:06|25403.35
20:06:07|25403.35
20:06:08|25407.36
20:06:09|25407.36
20:06:10|25403.03
20:06:11|25403.89
20:06:11|25415.5
20:06:13|25415.5
20:06:14|25415.5
20:06:15|25415.5
20:06:16|25407.36
20:06:17|25407.36
20:06:18|25438.74
20:06:19|25410.49
20:06:20|25410.49
20:06:21|25410.49
20:06:22|25421.05
20:06:24|25421.05
20:06:25|25421.05
20:06:27|25421.05
20:06:27|25421.05
20:06:29|25421.05
20:06:29|25421.05
20:06:31|25421.05
20:06:32|25421.05
20:06:33|25411.15
20:06:34|25411.15
20:06:35|25411.15
20:06:36|25411.15
20:06:37|25411.15
20:06:38|25411.15
20:06:39|25411.15
20:06:40|25402.98
20:06:41|25402.98
20:06:42|25402.98
20:06:43|25402.98
20:06:44|25402.98
20:06:45|25421.04
20:06:46|25421.04
20:06:47|25421.04
20:06:48|25421.04
20:06:49|25421.04
20:06:51|25421.04
20:06:51|25421.04
20:06:52|25421.04
20:06:54|25421.04
20:06:55|25421.04
20:06:57|25421.04
20:06:58|25402.03
20:06:59|25402.03
20:07:00|25402.03
20:07:01|25402.03
20:07:03|25419.09
20:07:04|25419.09
20:07:04|25419.09
20:07:06|25419.09
20:07:06|25419.09
20:07:08|25406.72
20:07:09|25406.72
20:07:10|25406.72
20:07:11|25406.72
20:07:12|25406.72
20:07:13|25406.72
20:07:14|25406.72
20:07:15|25406.72
20:07:16|25406.72
20:07:17|25406.72
20:07:18|25402.03
20:07:19|25402.03
20:07:20|25402.03
20:07:21|25402.03
20:07:22|25402.03
20:07:23|25402.03
20:07:25|25402.03
20:07:26|25402.03
20:07:27|25402.03
20:07:29|25402.03
20:07:30|25402.03
20:07:31|25404.47
20:07:32|25404.47
20:07:32|25416.94
20:07:34|25416.94
20:07:36|25416.94
20:07:36|25416.94
20:07:37|25416.94
20:07:38|25417.44
20:07:40|25417.44
20:07:40|25417.44
20:07:41|25417.44
20:07:42|25417.44
20:07:43|25417.44
20:07:44|25402.57
20:07:45|25402.03
20:07:46|25402.03
20:07:47|25402.03
20:07:48|25402.03
20:07:49|25403.56
20:07:50|25403.56
20:07:51|25403.56
20:07:52|25403.56
20:07:53|25403.56
20:07:54|25403.56
20:07:55|25403.56
20:07:56|25403.56
20:07:57|25403.49
20:07:58|25403.49
20:07:59|25403.49
20:08:00|25403.49
20:08:01|25403.49
20:08:02|25403.49
20:08:03|25403.49
20:08:04|25403.49
20:08:05|25408.89
20:08:06|25408.89
20:08:07|25408.89
20:08:08|25408.89
20:08:09|25408.89
20:08:10|25408.89
20:08:11|25408.89
20:08:12|25408.89
20:08:13|25408.89
20:08:14|25408.89
20:08:15|25408.89
20:08:16|25408.89
20:08:17|25408.89
20:08:18|25408.89
20:08:19|25408.89
20:08:20|25408.89
20:08:21|25408.89
20:08:23|25408.89
20:08:23|25417.06
20:08:25|25417.06
20:08:27|25417.06
20:08:27|25417.06
20:08:29|25402.52
20:08:30|25402.52
20:08:31|25402.52
20:08:32|25402.52
20:08:34|25402.52
20:08:35|25402.52
20:08:37|25402.52
20:08:38|25402.52
20:08:39|25402.52
20:08:40|25400.01
20:08:42|25400.01
20:08:43|25400.01
20:08:44|25400.01
20:08:44|25400.01
20:08:45|25406.41
20:08:47|25400.05
20:08:48|25400.05
20:08:49|25408.89
20:08:50|25408.89
20:08:51|25408.89
20:08:52|25408.89
20:08:53|25408.89
20:08:54|25408.89
20:08:55|25406.35
20:08:56|25406.35
20:08:57|25406.35
20:08:58|25406.35
20:08:59|25406.35
20:09:00|25406.35
20:09:01|25406.35
20:09:02|25406.35
20:09:03|25406.35
20:09:04|25415.13
20:09:05|25415.13
20:09:06|25415.13
20:09:07|25415.13
20:09:08|25415.13
20:09:10|25415.13
20:09:11|25415.13
20:09:13|25415.13
20:09:13|25415.13
20:09:15|25415.13
20:09:15|25415.13
20:09:16|25415.13
20:09:18|25415.13
20:09:18|25415.13
20:09:20|25415.13
20:09:21|25415.13
20:09:21|25415.13
20:09:22|25415.13
20:09:23|25415.13
20:09:25|25415.13
20:09:27|25415.13
20:09:28|25415.13
20:09:29|25415.13
20:09:30|25415.13
20:09:32|25413.91
20:09:33|25413.91
20:09:33|25413.91
20:09:34|25413.91
20:09:35|25413.91
20:09:36|25413.91
20:09:37|25413.91
20:09:38|25413.91
20:09:39|25413.91
20:09:41|25413.91
20:09:42|25413.91
20:09:43|25413.91
20:09:44|25413.91
20:09:44|25413.91
20:09:46|25413.91
20:09:47|25413.91
20:09:48|25413.91
20:09:49|25413.91
20:09:50|25413.91
20:09:50|25413.91
20:09:52|25413.91
20:09:53|25413.91
20:09:54|25413.91
20:09:55|25413.91
20:09:56|25413.91
20:09:57|25413.91
20:09:58|25413.91
20:09:58|25413.91
20:09:59|25413.91
20:10:00|25413.91
20:10:02|25413.91
20:10:03|25413.91
20:10:04|25413.91
20:10:05|25413.91
20:10:06|25413.91
20:10:07|25413.91
20:10:07|25413.91
20:10:09|25413.91
20:10:11|25406.35
20:10:12|25406.35
20:10:13|25406.35
20:10:13|25406.35
20:10:14|25406.35
20:10:15|25406.35
20:10:16|25406.35
20:10:17|25406.35
20:10:19|25406.35
20:10:19|25406.35
20:10:20|25406.35
20:10:21|25406.35
20:10:22|25406.35
20:10:24|25406.35
20:10:24|25406.35
20:10:25|25406.35
20:10:27|25406.35
20:10:28|25406.35
20:10:29|25406.35
20:10:31|25406.35
20:10:31|25406.35
20:10:33|25406.35
20:10:34|25408.66
20:10:35|25408.66
20:10:36|25417.44
20:10:37|25417.17
20:10:38|25415.13
20:10:39|25415.13
20:10:40|25415.13
20:10:41|25415.13
20:10:42|25415.13
20:10:43|25417.44
20:10:44|25417.44
20:10:45|25417.44
20:10:46|25417.44
20:10:47|25423.96
20:10:48|25423.96
20:10:49|25423.96
20:10:50|25423.96
20:10:51|25423.96
20:10:52|25423.96
20:10:53|25423.96
20:10:54|25429.2
20:10:55|25429.2
20:10:56|25429.2
20:10:57|25429.2
20:10:58|25429.2
20:10:59|25429.2
20:11:00|25429.2
20:11:01|25429.2
20:11:02|25429.2
20:11:03|25417.38
20:11:04|25417.38
20:11:05|25404.54
20:11:06|25404.54
20:11:07|25404.54
20:11:08|25406.55
20:11:09|25406.55
20:11:10|25404.86
20:11:11|25405.32
20:11:12|25402.45
20:11:13|25402.45
20:11:14|25402.45
20:11:15|25402.45
20:11:16|25401.8
20:11:17|25401.8
20:11:18|25401.8
20:11:19|25401.8
20:11:21|25401.8
20:11:21|25401.8
20:11:22|25401.8
20:11:23|25402.52
20:11:24|25432.25
20:11:25|25432.25
20:11:26|25432.25
20:11:28|25432.25
20:11:29|25407.36
20:11:31|25407.36
20:11:31|25407.36
20:11:33|25407.36
20:11:34|25407.36
20:11:36|25407.36
20:11:36|25407.36
20:11:37|25407.36
20:11:38|25407.36
20:11:40|25407.36
20:11:40|25407.36
20:11:41|25407.36
20:11:42|25407.36
20:11:43|25407.36
20:11:44|25417.27
20:11:45|25417.27
20:11:46|25417.27
20:11:47|25422.5
20:11:48|25422.5
20:11:49|25422.5
20:11:50|25422.51
20:11:51|25422.51
20:11:52|25422.51
20:11:53|25422.51
20:11:54|25422.51
20:11:55|25425.
20:11:56|25425.
20:11:57|25425.
20:11:59|25425.
20:11:59|25425.
20:12:00|25400.24
20:12:02|25400.24
20:12:03|25400.24
20:12:04|25400.24
20:12:05|25400.24
20:12:06|25400.24
20:12:07|25400.24
20:12:08|25400.24
20:12:09|25400.24
20:12:10|25400.24
20:12:11|25400.24
20:12:12|25400.24
20:12:13|25400.24
20:12:14|25400.24
20:12:15|25400.24
20:12:16|25400.24
20:12:17|25418.37
20:12:18|25418.37
20:12:18|25418.37
20:12:20|25418.37
20:12:21|25418.37
20:12:22|25416.96
20:12:23|25416.96
20:12:24|25417.15
20:12:25|25417.07
20:12:26|25417.07
20:12:27|25417.07
20:12:27|25417.07
20:12:30|25417.07
20:12:30|25417.07
20:12:31|25417.07
20:12:32|25417.07
20:12:34|25417.07
20:12:35|25417.07
20:12:36|25417.07
20:12:37|25417.07
20:12:39|25417.07
20:12:40|25417.07
20:12:41|25417.07
20:12:42|25417.07
20:12:43|25417.07
20:12:44|25417.07
20:12:45|25417.07
20:12:46|25417.07
20:12:47|25417.07
20:12:48|25429.26
20:12:49|25429.26
20:12:50|25429.26
20:12:51|25429.26
20:12:53|25418.3
20:12:54|25418.31
20:12:55|25418.31
20:12:56|25418.31
20:12:56|25418.31
20:12:57|25418.31
20:12:58|25418.31
20:13:00|25418.31
20:13:01|25418.31
20:13:02|25418.31
20:13:03|25403.68
20:13:04|25403.68
20:13:05|25418.31
20:13:06|25420.2
20:13:07|25420.2
20:13:07|25406.75
20:13:10|25406.75
20:13:10|25406.75
20:13:11|25406.75
20:13:12|25406.75
20:13:13|25406.75
20:13:15|25406.75
20:13:15|25406.75
20:13:16|25406.75
20:13:17|25406.75
20:13:18|25406.75
20:13:19|25406.75
20:13:21|25406.75
20:13:22|25406.75
20:13:22|25406.75
20:13:23|25406.75
20:13:25|25406.75
20:13:25|25406.75
20:13:26|25406.75
20:13:27|25406.75
20:13:28|25406.75
20:13:31|25406.75
20:13:32|25422.56
20:13:34|25422.56
20:13:35|25422.56
20:13:35|25422.56
20:13:38|25405.94
20:13:39|25405.94
20:13:40|25405.94
20:13:41|25405.94
20:13:42|25405.94
20:13:43|25405.94
20:13:44|25405.94
20:13:45|25405.94
20:13:46|25405.94
20:13:47|25405.94
20:13:48|25405.94
20:13:49|25405.94
20:13:50|25405.94
20:13:51|25419.24
20:13:52|25419.24
20:13:53|25419.24
20:13:54|25419.24
20:13:55|25419.24
20:13:56|25419.24
20:13:57|25419.24
20:13:58|25419.24
20:13:59|25419.24
20:14:00|25419.24
20:14:01|25419.24
20:14:02|25419.24
20:14:03|25419.24
20:14:04|25419.24
20:14:05|25419.24
20:14:06|25419.24
20:14:07|25419.24
20:14:08|25419.24
20:14:09|25419.24
20:14:10|25419.24
20:14:11|25419.24
20:14:12|25419.24
20:14:13|25419.24
20:14:14|25419.24
20:14:15|25419.24
20:14:16|25419.24
20:14:17|25419.24
20:14:18|25417.99
20:14:19|25417.99
20:14:20|25417.99
20:14:21|25417.99
20:14:22|25417.99
20:14:24|25417.99
20:14:24|25417.99
20:14:25|25417.99
20:14:26|25411.36
20:14:28|25411.36
20:14:28|25411.36
20:14:29|25411.36
20:14:31|25411.36
20:14:32|25411.36
20:14:33|25411.36
20:14:35|25411.36
20:14:35|25411.36
20:14:36|25411.36
20:14:37|25411.36
20:14:39|25417.15
20:14:40|25417.15
20:14:40|25417.15
20:14:41|25417.17
20:14:43|25417.18
20:14:45|25417.18
20:14:46|25417.18
20:14:46|25417.18
20:14:47|25406.75
20:14:49|25406.75
20:14:50|25406.75
20:14:50|25406.75
20:14:52|25411.36
20:14:53|25409.32
20:14:53|25409.31
20:14:55|25409.31
20:14:57|25409.31
20:14:57|25409.31
20:14:58|25406.76
20:14:59|25406.76
20:15:00|25409.32
20:15:01|25409.32
20:15:02|25409.32
20:15:03|25409.32
20:15:04|25409.32
20:15:05|25409.32
20:15:06|25409.32
20:15:07|25418.43
20:15:08|25418.43
20:15:10|25418.43
20:15:10|25418.43
20:15:11|25418.43
20:15:12|25418.43
20:15:13|25418.43
20:15:14|25418.43
20:15:15|25418.43
20:15:16|25418.43
20:15:18|25418.43
20:15:18|25418.43
20:15:19|25418.43
20:15:20|25418.43
20:15:21|25418.43
20:15:22|25418.43
20:15:23|25418.43
20:15:24|25422.62
20:15:25|25422.62
20:15:27|25422.62
20:15:27|25421.05
20:15:28|25421.05
20:15:29|25421.05
20:15:30|25421.05
20:15:32|25421.05
20:15:34|25421.05
20:15:35|25421.05
20:15:37|25421.05
20:15:38|25421.05
20:15:39|25421.05
20:15:40|25421.05
20:15:41|25421.05
20:15:42|25421.05
20:15:43|25430.
20:15:44|25430.
20:15:45|25430.
20:15:46|25430.
20:15:47|25430.
20:15:49|25430.
20:15:50|25430.
20:15:51|25430.
20:15:52|25430.
20:15:54|25430.
20:15:55|25430.
20:15:56|25430.
20:15:57|25430.
20:15:58|25430.
20:15:59|25430.
20:16:00|25430.
20:16:01|25430.
20:16:02|25430.
20:16:04|25430.
20:16:05|25430.
20:16:06|25430.
20:16:06|25430.
20:16:08|25430.
20:16:10|25430.
20:16:11|25430.
20:16:12|25444.65
20:16:13|25446.12
20:16:14|25446.12
20:16:15|25446.12
20:16:17|25446.12
20:16:18|25446.12
20:16:19|25446.12
20:16:19|25446.12
20:16:20|25446.12
20:16:22|25446.12
20:16:22|25446.12
20:16:23|25446.12
20:16:25|25434.67
20:16:26|25434.67
20:16:26|25434.67
20:16:27|25434.67
20:16:29|25449.92
20:16:29|25449.92
20:16:31|25449.92
20:16:32|25449.92
20:16:34|25449.92
20:16:34|25449.92
20:16:35|25449.92
20:16:37|25449.92
20:16:39|25438.92
20:16:40|25438.92
20:16:41|25438.92
20:16:42|25446.12
20:16:43|25446.12
20:16:44|25446.12
20:16:45|25446.12
20:16:46|25446.12
20:16:47|25446.12
20:16:48|25446.12
20:16:49|25446.12
20:16:49|25446.12
20:16:50|25446.12
20:16:52|25446.12
20:16:52|25446.12
20:16:54|25445.24
20:16:55|25445.24
20:16:56|25445.24
20:16:57|25445.24
20:16:57|25445.24
20:16:59|25450.
20:17:00|25451.93
20:17:01|25451.93
20:17:02|25451.93
20:17:03|25451.93
20:17:04|25451.93
20:17:05|25451.93
20:17:05|25451.93
20:17:07|25460.72
20:17:08|25460.72
20:17:09|25460.72
20:17:10|25460.72
20:17:11|25454.99
20:17:11|25452.11
20:17:13|25452.11
20:17:14|25452.11
20:17:15|25452.11
20:17:16|25461.25
20:17:17|25461.25
20:17:18|25461.25
20:17:18|25461.25
20:17:19|25461.25
20:17:20|25461.25
20:17:21|25461.25
20:17:23|25461.25
20:17:24|25461.25
20:17:25|25461.25
20:17:26|25461.25
20:17:26|25461.25
20:17:28|25461.25
20:17:29|25461.25
20:17:30|25461.25
20:17:30|25461.25
20:17:31|25461.25
20:17:32|25461.25
20:17:35|25461.25
20:17:36|25461.25
20:17:38|25461.25
20:17:39|25461.25
20:17:40|25461.25
20:17:41|25461.25
20:17:42|25461.25
20:17:42|25461.25
20:17:45|25470.
20:17:45|25470.
20:17:47|25470.
20:17:48|25470.
20:17:49|25454.61
20:17:51|25461.97
20:17:52|25458.74
20:17:53|25458.74
20:17:54|25458.74
20:17:55|25471.72
20:17:57|25471.72
20:17:58|25471.72
20:17:59|25471.72
20:18:00|25471.72
20:18:01|25471.72
20:18:01|25471.72
20:18:03|25471.72
20:18:04|25471.72
20:18:05|25471.72
20:18:06|25471.72
20:18:07|25471.72
20:18:08|25471.72
20:18:09|25471.72
20:18:10|25465.86
20:18:10|25465.86
20:18:11|25465.86
20:18:13|25465.86
20:18:13|25437.8
20:18:14|25437.8
20:18:15|25437.8
20:18:16|25437.8
20:18:18|25437.8
20:18:19|25437.83
20:18:19|25437.83
20:18:20|25437.83
20:18:21|25437.83
20:18:22|25437.83
20:18:25|25437.83
20:18:25|25437.83
20:18:26|25470.52
20:18:27|25470.52
20:18:28|25469.18
20:18:30|25469.18
20:18:30|25468.65
20:18:31|25468.49
20:18:32|25468.49
20:18:33|25468.49
20:18:35|25468.49
20:18:36|25468.49
20:18:38|25468.49
20:18:39|25471.76
20:18:41|25471.76
20:18:42|25471.76
20:18:42|25471.76
20:18:43|25471.76
20:18:44|25470.52
20:18:46|25470.52
20:18:46|25470.52
20:18:47|25470.52
20:18:49|25470.52
20:18:50|25470.52
20:18:51|25471.76
20:18:52|25471.76
20:18:53|25485.12
20:18:53|25485.12
20:18:54|25485.12
20:18:55|25485.11
20:18:57|25485.11
20:18:57|25485.11
20:18:59|25485.11
20:18:59|25485.11
20:19:01|25469.62
20:19:02|25469.62
20:19:03|25469.62
20:19:04|25469.62
20:19:05|25469.62
20:19:06|25469.62
20:19:07|25469.62
20:19:08|25469.62
20:19:09|25479.44
20:19:10|25479.44
20:19:11|25469.62
20:19:12|25469.62
20:19:13|25484.39
20:19:14|25484.39
20:19:15|25484.39
20:19:16|25484.39
20:19:17|25480.
20:19:18|25485.12
20:19:20|25485.12
20:19:21|25485.12
20:19:21|25485.12
20:19:23|25485.12
20:19:23|25485.12
20:19:25|25485.12
20:19:26|25485.12
20:19:27|25485.12
20:19:28|25485.12
20:19:29|25485.12
20:19:30|25485.12
20:19:31|25485.12
20:19:32|25485.12
20:19:33|25485.03
20:19:34|25485.03
20:19:34|25485.03
20:19:37|25464.85
20:19:38|25464.85
20:19:40|25464.85
20:19:41|25464.85
20:19:42|25485.1
20:19:44|25485.1
20:19:44|25485.1
20:19:45|25485.1
20:19:47|25483.04
20:19:47|25483.04
20:19:49|25483.04
20:19:50|25483.04
20:19:50|25483.04
20:19:51|25483.04
20:19:52|25483.04
20:19:53|25483.04
20:19:55|25483.04
20:19:56|25483.04
20:19:56|25483.04
20:19:58|25483.04
20:19:59|25483.04
20:20:00|25483.04
20:20:01|25483.04
20:20:01|25483.04
20:20:02|25483.04
20:20:03|25483.04
20:20:05|25483.04
20:20:05|25483.04
20:20:06|25483.04
20:20:08|25483.04
20:20:09|25483.1
20:20:10|25483.1
20:20:11|25483.1
20:20:12|25483.55
20:20:13|25483.55
20:20:14|25483.56
20:20:15|25483.56
20:20:16|25483.56
20:20:17|25483.56
20:20:18|25484.76
20:20:19|25484.76
20:20:20|25484.75
20:20:21|25484.75
20:20:22|25484.75
20:20:23|25467.79
20:20:24|25467.79
20:20:25|25485.11
20:20:26|25484.63
20:20:27|25484.63
20:20:28|25483.55
20:20:29|25467.95
20:20:30|25467.95
20:20:31|25467.95
20:20:32|25467.95
20:20:34|25467.95
20:20:34|25467.95
20:20:36|25467.95
20:20:38|25467.95
20:20:39|25467.95
20:20:40|25467.95
20:20:42|25467.95
20:20:44|25467.95
20:20:44|25467.95
20:20:45|25467.95
20:20:46|25467.95
20:20:48|25467.95
20:20:48|25487.6
20:20:50|25487.6
20:20:51|25487.6
20:20:52|25487.6
20:20:53|25487.6
20:20:53|25487.6
20:20:54|25487.6
20:20:56|25487.6
20:20:56|25487.6
20:20:57|25487.6
20:20:59|25487.6
20:20:59|25487.6
20:21:01|25487.6
20:21:02|25487.6
20:21:03|25483.
20:21:04|25483.
20:21:05|25483.
20:21:06|25483.
20:21:07|25483.
20:21:08|25483.
20:21:09|25483.
20:21:09|25483.
20:21:11|25483.
20:21:11|25483.
20:21:13|25483.
20:21:14|25483.
20:21:15|25483.
20:21:15|25491.
20:21:17|25491.
20:21:18|25491.
20:21:19|25491.
20:21:20|25491.
20:21:21|25491.
20:21:22|25491.
20:21:22|25491.
20:21:23|25491.
20:21:25|25490.99
20:21:25|25490.99
20:21:26|25490.99
20:21:28|25490.99
20:21:28|25481.03
20:21:30|25481.03
20:21:30|25481.03
20:21:32|25481.03
20:21:33|25481.03
20:21:34|25481.03
20:21:35|25481.03
20:21:36|25481.03
20:21:37|25481.03
20:21:39|25481.17
20:21:40|25481.17
20:21:41|25491.43
20:21:43|25500.
20:21:44|25500.
20:21:44|25500.
20:21:45|25500.
20:21:46|25491.42
20:21:48|25491.42
20:21:49|25491.42
20:21:49|25491.42
20:21:51|25499.99
20:21:51|25499.99
20:21:53|25499.99
20:21:53|25499.99
20:21:54|25499.99
20:21:55|25500.
20:21:56|25500.
20:21:57|25500.
20:21:59|25500.
20:22:01|25499.37
20:22:02|25499.37
20:22:02|25499.37
20:22:04|25499.37
20:22:04|25499.37
20:22:06|25499.37
20:22:07|25499.37
20:22:08|25499.37
20:22:09|25499.37
20:22:09|25499.37
20:22:11|25499.37
20:22:11|25499.37
20:22:12|25499.37
20:22:13|25499.37
20:22:14|25499.37
20:22:16|25499.37
20:22:17|25499.37
20:22:18|25482.62
20:22:18|25482.62
20:22:19|25482.62
20:22:20|25482.62
20:22:21|25482.62
20:22:23|25482.62
20:22:23|25482.62
20:22:24|25482.62
20:22:26|25482.62
20:22:26|25482.62
20:22:27|25482.62
20:22:28|25482.62
20:22:29|25482.62
20:22:30|25482.62
20:22:31|25482.62
20:22:32|25482.62
20:22:33|25503.39
20:22:34|25503.39
20:22:35|25503.39
20:22:36|25503.39
20:22:37|25499.37
20:22:38|25499.37
20:22:41|25499.37
20:22:41|25499.37
20:22:42|25499.37
20:22:43|25499.37
20:22:45|25499.37
20:22:46|25499.37
20:22:47|25501.24
20:22:48|25501.24
20:22:50|25501.24
20:22:51|25501.24
20:22:52|25501.24
20:22:53|25501.24
20:22:54|25545.04
20:22:55|25545.21
20:22:56|25546.27
20:22:57|25555.55
20:22:58|25555.55
20:22:59|25555.55
20:23:00|25555.55
20:23:00|25555.55
20:23:01|25555.55
20:23:03|25555.55
20:23:04|25555.55
20:23:05|25555.55
20:23:06|25545.03
20:23:07|25545.03
20:23:08|25545.03
20:23:09|25545.03
20:23:10|25545.2
20:23:11|25545.2
20:23:12|25551.48
20:23:13|25551.48
20:23:14|25551.48
20:23:14|25555.55
20:23:15|25555.55
20:23:16|25555.55
20:23:18|25555.55
20:23:19|25555.55
20:23:20|25555.55
20:23:21|25555.55
20:23:22|25546.27
20:23:23|25546.27
20:23:23|25546.27
20:23:25|25546.27
20:23:26|25535.18
20:23:27|25535.18
20:23:28|25535.18
20:23:29|25535.18
20:23:29|25535.18
20:23:31|25535.18
20:23:32|25535.18
20:23:33|25535.18
20:23:34|25519.46
20:23:35|25519.46
20:23:36|25519.46
20:23:37|25519.46
20:23:38|25519.46
20:23:38|25519.46
20:23:41|25519.46
20:23:42|25519.46
20:23:43|25519.46
20:23:44|25519.46
20:23:46|25519.46
20:23:47|25519.46
20:23:48|25519.46
20:23:50|25519.46
20:23:50|25501.67
20:23:51|25501.67
20:23:52|25501.67
20:23:53|25501.67
20:23:54|25501.67
20:23:55|25501.67
20:23:56|25515.45
20:23:57|25515.45
20:23:58|25515.45
20:23:59|25515.46
20:24:00|25515.46
20:24:01|25515.46
20:24:02|25515.46
20:24:03|25515.46
20:24:04|25504.54
20:24:05|25504.54
20:24:07|25516.75
20:24:07|25516.75
20:24:08|25516.75
20:24:09|25516.75
20:24:10|25516.16
20:24:11|25523.19
20:24:12|25523.19
20:24:13|25522.1
20:24:14|25516.75
20:24:16|25516.75
20:24:17|25503.
20:24:18|25503.
20:24:19|25503.
20:24:20|25503.
20:24:21|25503.
20:24:22|25503.84
20:24:23|25514.11
20:24:25|25514.11
20:24:25|25514.11
20:24:27|25501.67
20:24:28|25500.
20:24:29|25500.
20:24:29|25500.
20:24:31|25499.37
20:24:31|25499.37
20:24:33|25505.12
20:24:34|25504.95
20:24:35|25504.95
20:24:36|25499.37
20:24:36|25503.02
20:24:38|25499.4
20:24:39|25497.01
20:24:39|25513.84
20:24:42|25513.84
20:24:43|25513.84
20:24:44|25496.99
20:24:45|25496.99
20:24:46|25496.99
20:24:47|25496.99
20:24:48|25496.99
20:24:49|25496.99
20:24:50|25496.99
20:24:51|25496.03
20:24:52|25502.26
20:24:53|25502.26
20:24:54|25502.26
20:24:55|25502.26
20:24:56|25502.26
20:24:57|25502.26
20:24:58|25502.26
20:24:59|25502.26
20:25:00|25502.26
20:25:01|25515.99
20:25:02|25515.99
20:25:03|25515.99
20:25:04|25508.39
20:25:05|25508.39
20:25:06|25508.39
20:25:07|25508.39
20:25:08|25506.43
20:25:09|25506.43
20:25:10|25506.43
20:25:11|25506.43
20:25:12|25508.01
20:25:14|25508.01
20:25:15|25508.01
20:25:16|25508.01
20:25:17|25508.01
20:25:18|25508.01
20:25:19|25502.99
20:25:20|25502.99
20:25:21|25502.99
20:25:22|25502.99
20:25:23|25502.99
20:25:25|25502.99
20:25:25|25502.99
20:25:26|25502.99
20:25:27|25502.99
20:25:28|25502.99
20:25:29|25502.99
20:25:30|25502.99
20:25:31|25502.99
20:25:32|25502.99
20:25:33|25502.99
20:25:34|25502.99
20:25:35|25502.99
20:25:36|25502.26
20:25:37|25502.26
20:25:38|25502.26
20:25:39|25502.26
20:25:40|25502.26
20:25:42|25502.26
20:25:42|25513.84
20:25:45|25513.84
20:25:46|25513.84
20:25:47|25512.73
20:25:48|25512.73
20:25:49|25512.73
20:25:50|25512.73
20:25:51|25512.73
20:25:52|25512.73
20:25:53|25512.73
20:25:54|25512.73
20:25:55|25512.73
20:25:55|25512.73
20:25:57|25512.73
20:25:58|25512.73
20:25:59|25512.73
20:25:59|25512.73
20:26:01|25512.73
20:26:02|25512.73
20:26:02|25512.73
20:26:04|25512.73
20:26:05|25512.73
20:26:06|25512.73
20:26:07|25506.45
20:26:09|25506.45
20:26:10|25500.57
20:26:10|25500.57
20:26:11|25497.1
20:26:12|25497.1
20:26:14|25497.1
20:26:15|25497.1
20:26:15|25497.1
20:26:16|25497.1
20:26:17|25497.1
20:26:19|25497.1
20:26:19|25497.1
20:26:20|25497.1
20:26:21|25497.1
20:26:23|25497.1
20:26:23|25497.1
20:26:24|25497.1
20:26:25|25497.1
20:26:26|25497.1
20:26:28|25497.1
20:26:29|25497.1
20:26:30|25513.84
20:26:31|25513.84
20:26:32|25513.84
20:26:32|25513.84
20:26:34|25513.84
20:26:34|25513.84
20:26:36|25510.66
20:26:37|25510.66
20:26:38|25510.66
20:26:39|25510.66
20:26:40|25510.66
20:26:41|25511.29
20:26:42|25511.29
20:26:42|25511.29
20:26:44|25511.29
20:26:45|25511.29
20:26:46|25511.29
20:26:47|25511.29
20:26:49|25511.29
20:26:49|25528.8
20:26:50|25528.8
20:26:52|25528.8
20:26:53|25528.8
20:26:54|25528.8
20:26:55|25528.8
20:26:56|25528.8
20:26:57|25528.8
20:26:58|25551.3
20:26:59|25551.3
20:27:00|25551.3
20:27:01|25556.
20:27:02|25556.
20:27:03|25556.
20:27:05|25561.55
20:27:05|25571.05
20:27:07|25573.81
20:27:07|25573.81
20:27:09|25573.81
20:27:10|25573.81
20:27:10|25573.81
20:27:12|25573.81
20:27:12|25573.81
20:27:13|25594.43
20:27:15|25596.53
20:27:15|25600.66
20:27:16|25600.66
20:27:18|25600.66
20:27:19|25600.66
20:27:20|25600.66
20:27:21|25620.93
20:27:22|25620.93
20:27:23|25620.93
20:27:24|25620.93
20:27:25|25606.15
20:27:26|25606.15
20:27:27|25606.15
20:27:28|25616.23
20:27:29|25616.23
20:27:30|25619.09
20:27:31|25619.09
20:27:32|25624.49
20:27:33|25624.49
20:27:34|25619.28
20:27:35|25619.28
20:27:36|25619.28
20:27:37|25619.28
20:27:38|25614.31
20:27:39|25600.07
20:27:41|25600.07
20:27:41|25600.07
20:27:42|25600.07
20:27:44|25600.07
20:27:46|25586.87
20:27:47|25586.87
20:27:48|25586.87
20:27:50|25568.98
20:27:51|25568.98
20:27:52|25570.5
20:27:53|25589.39
20:27:54|25589.39
20:27:55|25589.39
20:27:56|25589.39
20:27:58|25589.39
20:27:59|25589.39
20:28:00|25589.39
20:28:01|25589.39
20:28:02|25589.39
20:28:02|25589.39
20:28:04|25589.39
20:28:05|25589.39
20:28:05|25589.39
20:28:07|25579.33
20:28:08|25579.33
20:28:09|25579.33
20:28:09|25579.33
20:28:11|25579.33
20:28:12|25569.06
20:28:12|25569.06
20:28:14|25569.06
20:28:15|25569.06
20:28:16|25569.06
20:28:17|25577.63
20:28:18|25577.63
20:28:18|25540.7
20:28:20|25540.7
20:28:21|25544.81
20:28:22|25544.81
20:28:23|25570.43
20:28:24|25570.43
20:28:25|25570.43
20:28:26|25559.38
20:28:27|25569.52
20:28:28|25569.52
20:28:29|25569.52
20:28:30|25569.52
20:28:31|25569.52
20:28:32|25569.52
20:28:33|25555.96
20:28:34|25555.96
20:28:35|25555.96
20:28:36|25533.54
20:28:36|25559.66
20:28:38|25559.66
20:28:39|25559.66
20:28:40|25559.66
20:28:41|25559.66
20:28:42|25559.66
20:28:42|25559.66
20:28:44|25559.66
20:28:46|25565.68
20:28:47|25565.68
20:28:49|25565.68
20:28:50|25565.68
20:28:51|25565.68
20:28:51|25565.68
20:28:53|25565.68
20:28:53|25565.68
20:28:55|25552.4
20:28:56|25552.4
20:28:57|25557.64
20:28:57|25557.64
20:28:58|25569.78
20:29:00|25572.5
20:29:00|25572.5
20:29:02|25572.5
20:29:02|25553.39
20:29:04|25553.39
20:29:04|25553.76
20:29:06|25553.76
20:29:06|25553.76
20:29:07|25553.76
20:29:08|25553.76
20:29:10|25553.76
20:29:10|25553.76
20:29:11|25561.55
20:29:12|25561.55
20:29:14|25561.55
20:29:15|25561.55
20:29:15|25561.55
20:29:16|25561.55
20:29:18|25561.55
20:29:19|25561.55
20:29:20|25561.55
20:29:20|25561.55
20:29:21|25561.55
20:29:23|25561.55
20:29:24|25561.55
20:29:25|25561.55
20:29:26|25561.55
20:29:27|25561.55
20:29:28|25561.55
20:29:29|25561.55
20:29:30|25561.55
20:29:31|25561.55
20:29:32|25561.55
20:29:33|25556.61
20:29:34|25556.61
20:29:35|25556.61
20:29:36|25556.61
20:29:36|25556.61
20:29:38|25556.61
20:29:39|25556.61
20:29:39|25556.61
20:29:40|25556.61
20:29:42|25556.61
20:29:43|25545.13
20:29:44|25545.13
20:29:45|25545.13
20:29:47|25545.13
20:29:48|25545.09
20:29:50|25547.97
20:29:52|25547.97
20:29:52|25547.97
20:29:54|25547.97
20:29:55|25547.97
20:29:55|25547.97
20:29:56|25547.97
20:29:57|25547.97
20:29:58|25547.97
20:30:00|25547.97
20:30:01|25547.97
20:30:02|25547.97
20:30:02|25547.97
20:30:04|25547.97
20:30:05|25547.97
20:30:06|25547.97
20:30:07|25547.97
20:30:08|25547.97
20:30:09|25547.97
20:30:10|25570.73
20:30:11|25570.73
20:30:12|25567.96
20:30:13|25567.83
20:30:14|25567.83
20:30:15|25567.83
20:30:16|25567.83
20:30:17|25567.83
20:30:17|25567.83
20:30:19|25567.83
20:30:20|25567.83
20:30:21|25567.83
20:30:22|25567.83
20:30:23|25567.83
20:30:24|25567.83
20:30:24|25567.83
20:30:25|25554.18
20:30:27|25554.18
20:30:27|25557.61
20:30:30|25557.61
20:30:30|25557.61
20:30:31|25557.61
20:30:32|25557.61
20:30:33|25557.61
20:30:34|25557.61
20:30:35|25557.61
20:30:36|25557.61
20:30:37|25557.61
20:30:39|25557.61
20:30:39|25557.61
20:30:41|25557.61
20:30:41|25557.61
20:30:42|25557.61
20:30:43|25557.61
20:30:44|25557.61
20:30:45|25554.36
20:30:47|25550.
20:30:47|25550.
20:30:49|25550.
20:30:50|25550.
20:30:51|25550.
20:30:53|25550.
20:30:55|25550.
20:30:55|25550.
20:30:56|25545.54
20:30:58|25550.
20:30:59|25550.
20:31:00|25550.
20:31:00|25547.75
20:31:02|25550.
20:31:03|25550.
20:31:04|25550.
20:31:05|25550.
20:31:06|25550.
20:31:07|25554.54
20:31:08|25554.54
20:31:09|25554.54
20:31:10|25554.54
20:31:11|25554.54
20:31:12|25548.72
20:31:13|25548.72
20:31:14|25556.87
20:31:15|25556.87
20:31:16|25545.09
20:31:17|25543.44
20:31:17|25550.
20:31:18|25550.
20:31:20|25550.
20:31:21|25550.
20:31:22|25550.
20:31:23|25550.
20:31:23|25550.
20:31:24|25550.
20:31:25|25550.
20:31:27|25550.
20:31:28|25550.
20:31:29|25550.
20:31:30|25550.
20:31:31|25533.49
20:31:32|25533.49
20:31:33|25515.87
20:31:34|25515.87
20:31:34|25515.87
20:31:36|25515.87
20:31:37|25515.87
20:31:37|25515.87
20:31:39|25515.87
20:31:40|25548.19
20:31:41|25537.6
20:31:42|25537.6
20:31:43|25537.6
20:31:44|25537.6
20:31:45|25537.6
20:31:46|25537.6
20:31:47|25537.6
20:31:49|25530.4
20:31:51|25530.4
20:31:51|25530.4
20:31:52|25530.4
20:31:53|25530.4
20:31:55|25530.4
20:31:57|25526.68
20:31:57|25526.68
20:31:59|25526.68
20:32:00|25526.68
20:32:01|25537.44
20:32:01|25537.44
20:32:02|25537.44
20:32:04|25537.44
20:32:04|25537.44
20:32:06|25537.44
20:32:07|25537.44
20:32:08|25527.89
20:32:09|25527.89
20:32:10|25527.89
20:32:11|25527.89
20:32:12|25527.89
20:32:13|25527.89
20:32:14|25526.29
20:32:15|25526.29
20:32:17|25526.29
20:32:17|25526.29
20:32:18|25526.29
20:32:19|25519.47
20:32:20|25519.47
20:32:21|25519.47
20:32:22|25519.47
20:32:23|25519.47
20:32:24|25519.47
20:32:25|25519.47
20:32:26|25528.39
20:32:27|25528.39
20:32:28|25528.39
20:32:29|25528.39
20:32:30|25528.39
20:32:31|25528.39
20:32:32|25533.79
20:32:33|25537.6
20:32:34|25537.6
20:32:35|25537.6
20:32:36|25537.6
20:32:37|25537.6
20:32:38|25537.6
20:32:39|25537.6
20:32:40|25537.6
20:32:41|25537.6
20:32:42|25537.6
20:32:43|25537.6
20:32:44|25537.52
20:32:45|25537.52
20:32:46|25537.52
20:32:47|25537.52
20:32:49|25537.52
20:32:50|25537.52
20:32:51|25537.52
20:32:53|25537.52
20:32:54|25521.04
20:32:55|25521.04
20:32:56|25521.04
20:32:56|25521.05
20:32:58|25531.33
20:32:59|25531.33
20:33:00|25531.33
20:33:01|25531.33
20:33:02|25531.33
20:33:03|25531.33
20:33:04|25531.33
20:33:05|25531.33
20:33:06|25531.33
20:33:07|25531.33
20:33:08|25531.33
20:33:09|25531.33
20:33:10|25531.33
20:33:11|25531.33
20:33:12|25531.33
20:33:13|25531.33
20:33:14|25531.33
20:33:15|25531.33
20:33:16|25505.09
20:33:17|25505.09
20:33:18|25505.09
20:33:19|25505.09
20:33:20|25507.05
20:33:21|25507.05
20:33:22|25506.02
20:33:23|25506.02
20:33:24|25506.02
20:33:25|25506.77
20:33:26|25506.77
20:33:27|25506.77
20:33:28|25519.53
20:33:30|25519.53
20:33:30|25519.53
20:33:32|25519.53
20:33:33|25512.31
20:33:34|25512.31
20:33:34|25512.31
20:33:35|25512.31
20:33:36|25512.31
20:33:38|25512.31
20:33:39|25512.31
20:33:40|25512.31
20:33:41|25512.31
20:33:42|25512.31
20:33:43|25512.31
20:33:44|25521.05
20:33:45|25521.05
20:33:46|25521.05
20:33:47|25524.79
20:33:48|25524.79
20:33:49|25524.79
20:33:50|25524.79
20:33:52|25524.79
20:33:54|25524.79
20:33:54|25524.79
20:33:56|25524.79
20:33:58|25524.79
20:33:58|25524.79
20:33:59|25524.79
20:34:00|25524.79
20:34:01|25524.79
20:34:02|25512.69
20:34:04|25512.69
20:34:05|25512.69
20:34:06|25512.69
20:34:07|25512.69
20:34:08|25512.69
20:34:09|25512.69
20:34:10|25524.79
20:34:11|25524.79
20:34:12|25524.79
20:34:13|25524.79
20:34:15|25524.79
20:34:16|25520.94
20:34:17|25520.94
20:34:18|25520.94
20:34:19|25520.94
20:34:20|25520.94
20:34:21|25520.94
20:34:23|25520.94
20:34:24|25520.94
20:34:25|25520.94
20:34:26|25512.36
20:34:26|25512.36
20:34:28|25512.3
20:34:29|25512.3
20:34:30|25512.3
20:34:31|25512.3
20:34:32|25512.3
20:34:32|25512.3
20:34:34|25512.3
20:34:35|25512.3
20:34:36|25512.3
20:34:37|25512.3
20:34:38|25521.91
20:34:39|25521.91
20:34:40|25521.91
20:34:41|25521.91
20:34:41|25521.91
20:34:42|25521.91
20:34:43|25521.91
20:34:45|25520.95
20:34:46|25520.95
20:34:47|25520.95
20:34:48|25520.95
20:34:48|25520.95
20:34:49|25520.95
20:34:51|25520.95
20:34:53|25520.95
20:34:54|25520.95
20:34:55|25512.3
20:34:56|25520.94
20:34:57|25520.94
20:34:58|25520.94
20:34:59|25520.94
20:35:01|25520.94
20:35:03|25520.94
20:35:04|25520.94
20:35:05|25520.94
20:35:05|25517.85
20:35:06|25510.36
20:35:07|25510.36
20:35:08|25510.36
20:35:09|25510.36
20:35:11|25510.36
20:35:13|25503.94
20:35:13|25503.94
20:35:15|25503.94
20:35:15|25503.94
20:35:16|25503.94
20:35:18|25503.94
20:35:18|25503.94
20:35:20|25503.94
20:35:21|25503.94
20:35:22|25503.94
20:35:23|25510.36
20:35:23|25500.02
20:35:25|25478.52
20:35:25|25478.52
20:35:27|25478.52
20:35:28|25478.52
20:35:29|25478.52
20:35:30|25478.52
20:35:31|25478.52
20:35:32|25478.52
20:35:33|25475.69
20:35:34|25475.69
20:35:35|25475.69
20:35:36|25475.69
20:35:37|25475.69
20:35:38|25475.69
20:35:39|25475.69
20:35:40|25475.69
20:35:41|25475.69
20:35:42|25475.69
20:35:43|25475.69
20:35:44|25475.69
20:35:45|25475.69
20:35:46|25475.69
20:35:47|25475.69
20:35:48|25475.69
20:35:49|25471.77
20:35:50|25471.77
20:35:51|25471.77
20:35:53|25471.77
20:35:54|25471.77
20:35:56|25471.77
20:35:57|25471.77
20:35:58|25471.77
20:35:59|25500.4
20:36:00|25500.4
20:36:01|25500.4
20:36:03|25500.4
20:36:04|25471.72
20:36:05|25471.72
20:36:06|25461.25
20:36:08|25461.25
20:36:08|25461.25
20:36:10|25450.
20:36:10|25450.
20:36:11|25450.
20:36:13|25450.
20:36:13|25450.
20:36:14|25440.77
20:36:15|25440.77
20:36:16|25440.79
20:36:18|25440.79
20:36:18|25437.8
20:36:20|25405.96
20:36:20|25405.96
20:36:22|25405.96
20:36:22|25405.96
20:36:23|25405.96
20:36:24|25405.96
20:36:26|25405.96
20:36:27|25445.78
20:36:28|25445.78
20:36:29|25445.78
20:36:30|25445.78
20:36:31|25445.78
20:36:32|25463.94
20:36:33|25463.94
20:36:34|25463.94
20:36:35|25463.94
20:36:36|25463.94
20:36:37|25463.94
20:36:38|25463.94
20:36:39|25440.3
20:36:40|25447.15
20:36:41|25440.3
20:36:42|25440.3
20:36:43|25423.97
20:36:44|25445.58
20:36:45|25445.58
20:36:47|25431.51
20:36:47|25431.51
20:36:49|25423.63
20:36:49|25423.63
20:36:50|25448.63
20:36:52|25448.63
20:36:53|25448.63
20:36:54|25448.63
20:36:55|25448.63
20:36:56|25448.63
20:36:57|25448.63
20:36:58|25448.63
20:36:59|25448.63
20:37:01|25410.05
20:37:02|25446.79
20:37:03|25446.79
20:37:03|25446.79
20:37:05|25446.79
20:37:05|25427.41
20:37:06|25427.41
20:37:08|25427.41
20:37:09|25427.41
20:37:10|25427.41
20:37:11|25427.41
20:37:12|25427.41
20:37:13|25427.41
20:37:14|25427.41
20:37:15|25427.41
20:37:16|25427.41
20:37:17|25427.72
20:37:18|25446.99
20:37:19|25446.99
20:37:20|25446.99
20:37:21|25446.99
20:37:21|25445.41
20:37:23|25445.41
20:37:24|25445.41
20:37:25|25445.41
20:37:26|25445.41
20:37:27|25445.41
20:37:28|25445.41
20:37:29|25445.41
20:37:30|25445.41
20:37:31|25445.41
20:37:32|25445.41
20:37:33|25445.41
20:37:34|25445.41
20:37:35|25445.41
20:37:36|25445.41
20:37:36|25445.41
20:37:38|25445.41
20:37:39|25445.41
20:37:40|25445.32
20:37:40|25445.32
20:37:42|25427.73
20:37:43|25427.73
20:37:44|25427.73
20:37:44|25431.37
20:37:46|25431.37
20:37:47|25431.37
20:37:48|25432.01
20:37:48|25432.01
20:37:50|25423.77
20:37:51|25423.73
20:37:52|25423.73
20:37:52|25423.73
20:37:55|25423.73
20:37:56|25423.73
20:37:56|25423.73
20:37:58|25423.73
20:38:00|25423.73
20:38:00|25423.73
20:38:01|25423.73
20:38:02|25423.73
20:38:03|25423.73
20:38:04|25423.73
20:38:05|25423.73
20:38:07|25423.73
20:38:08|25423.73
20:38:09|25423.73
20:38:10|25423.73
20:38:11|25423.73
20:38:12|25410.28
20:38:13|25410.28
20:38:14|25410.28
20:38:15|25405.96
20:38:16|25405.96
20:38:17|25405.96
20:38:18|25410.28
20:38:19|25410.28
20:38:20|25405.96
20:38:21|25405.94
20:38:22|25413.74
20:38:23|25413.74
20:38:24|25402.94
20:38:25|25402.94
20:38:26|25402.94
20:38:27|25402.94
20:38:28|25402.94
20:38:29|25402.94
20:38:30|25422.6
20:38:31|25422.6
20:38:32|25422.6
20:38:33|25422.6
20:38:34|25422.6
20:38:35|25422.6
20:38:36|25422.6
20:38:37|25422.6
20:38:38|25422.6
20:38:39|25422.6
20:38:40|25422.6
20:38:41|25422.6
20:38:42|25422.6
20:38:43|25422.6
20:38:44|25422.6
20:38:45|25422.6
20:38:46|25405.96
20:38:47|25405.96
20:38:48|25405.96
20:38:49|25417.06
20:38:50|25417.06
20:38:51|25417.06
20:38:52|25417.06
20:38:53|25417.06
20:38:54|25417.06
20:38:55|25417.06
20:38:56|25417.06
20:38:58|25414.72
20:38:59|25414.72
20:39:00|25414.72
20:39:01|25414.72
20:39:02|25414.72
20:39:03|25414.72
20:39:05|25414.72
20:39:06|25414.6
20:39:06|25414.6
20:39:08|25414.6
20:39:09|25414.6
20:39:10|25414.6
20:39:11|25414.6
20:39:11|25414.6
20:39:13|25411.49
20:39:14|25411.49
20:39:15|25411.49
20:39:16|25411.49
20:39:17|25411.49
20:39:18|25411.49
20:39:19|25411.49
20:39:20|25411.49
20:39:20|25411.49
20:39:22|25411.49
20:39:23|25411.49
20:39:24|25401.95
20:39:25|25429.05
20:39:26|25415.44
20:39:27|25422.37
20:39:28|25422.37
20:39:29|25422.37
20:39:30|25422.37
20:39:31|25422.37
20:39:32|25422.37
20:39:33|25422.33
20:39:34|25422.33
20:39:35|25422.33
20:39:36|25422.33
20:39:37|25422.33
20:39:38|25422.33
20:39:39|25422.33
20:39:40|25422.33
20:39:41|25422.33
20:39:42|25422.33
20:39:43|25422.33
20:39:44|25422.33
20:39:45|25422.33
20:39:46|25422.33
20:39:47|25422.33
20:39:48|25422.33
20:39:49|25422.33
20:39:50|25422.33
20:39:51|25422.33
20:39:52|25422.33
20:39:53|25422.33
20:39:54|25422.33
20:39:55|25422.33
20:39:57|25422.33
20:39:58|25422.33
20:40:00|25422.33
20:40:01|25414.6
20:40:02|25414.6
20:40:03|25428.01
20:40:04|25422.37
20:40:06|25428.11
20:40:07|25433.86
20:40:08|25451.55
20:40:09|25439.13
20:40:10|25452.41
20:40:11|25450.83
20:40:12|25444.67
20:40:13|25444.67
20:40:13|25453.28
20:40:14|25452.77
20:40:16|25452.15
20:40:17|25452.15
20:40:18|25463.95
20:40:18|25463.95
20:40:20|25452.32
20:40:20|25452.32
20:40:22|25452.32
20:40:23|25452.32
20:40:24|25452.32
20:40:25|25452.32
20:40:26|25452.32
20:40:26|25481.27
20:40:27|25481.27
20:40:29|25481.27
20:40:29|25458.24
20:40:31|25458.24
20:40:32|25458.24
20:40:34|25458.24
20:40:34|25458.24
20:40:35|25480.28
20:40:36|25480.28
20:40:38|25480.28
20:40:39|25480.28
20:40:40|25480.28
20:40:41|25480.28
20:40:42|25480.28
20:40:43|25480.28
20:40:44|25480.28
20:40:45|25480.28
20:40:46|25480.28
20:40:47|25480.28
20:40:48|25476.09
20:40:49|25476.09
20:40:50|25476.78
20:40:51|25477.16
20:40:52|25477.16
20:40:53|25477.19
20:40:54|25477.19
20:40:55|25477.19
20:40:56|25477.19
20:40:58|25477.19
20:41:00|25477.19
20:41:01|25479.08
20:41:02|25479.08
20:41:03|25479.08
20:41:04|25479.08
20:41:05|25479.08
20:41:06|25479.08
20:41:07|25479.08
20:41:08|25479.08
20:41:09|25479.08
20:41:10|25479.08
20:41:11|25479.08
20:41:12|25479.08
20:41:13|25480.25
20:41:14|25480.25
20:41:15|25480.25
20:41:16|25480.25
20:41:17|25480.25
20:41:18|25500.44
20:41:19|25500.44
20:41:20|25500.44
20:41:20|25500.44
20:41:22|25500.44
20:41:23|25500.44
20:41:24|25500.44
20:41:25|25500.44
20:41:25|25500.44
20:41:27|25500.44
20:41:28|25500.44
20:41:29|25500.44
20:41:29|25500.44
20:41:31|25494.35
20:41:32|25494.35
20:41:33|25487.52
20:41:33|25487.52
20:41:35|25487.52
20:41:36|25487.52
20:41:37|25487.52
20:41:38|25487.52
20:41:39|25498.49
20:41:40|25498.49
20:41:41|25498.49
20:41:42|25498.49
20:41:43|25500.
20:41:43|25500.
20:41:45|25500.
20:41:46|25500.
20:41:47|25500.
20:41:48|25494.95
20:41:49|25494.95
20:41:50|25486.03
20:41:51|25495.14
20:41:52|25495.14
20:41:53|25495.14
20:41:54|25486.04
20:41:55|25486.04
20:41:56|25486.04
20:41:57|25486.04
20:41:59|25528.83
20:42:00|25528.83
20:42:01|25528.83
20:42:03|25528.83
20:42:04|25487.46
20:42:05|25487.46
20:42:06|25487.46
20:42:07|25524.55
20:42:08|25524.55
20:42:08|25528.7
20:42:10|25528.7
20:42:11|25528.7
20:42:12|25508.15
20:42:13|25508.15
20:42:14|25508.15
20:42:15|25508.15
20:42:16|25508.15
20:42:17|25508.15
20:42:18|25508.15
20:42:19|25541.94
20:42:19|25541.94
20:42:21|25541.94
20:42:22|25538.77
20:42:23|25538.77
20:42:24|25538.77
20:42:25|25510.42
20:42:26|25510.42
20:42:27|25510.42
20:42:28|25510.42
20:42:28|25535.77
20:42:30|25535.77
20:42:31|25520.97
20:42:32|25529.76
20:42:32|25529.76
20:42:34|25529.76
20:42:35|25529.76
20:42:36|25529.76
20:42:36|25529.76
20:42:38|25537.86
20:42:39|25537.86
20:42:40|25537.86
20:42:42|25537.86
20:42:42|25510.61
20:42:43|25510.61
20:42:44|25510.61
20:42:45|25510.61
20:42:46|25530.04
20:42:47|25538.89
20:42:48|25519.05
20:42:49|25519.05
20:42:50|25519.05
20:42:51|25519.05
20:42:52|25519.05
20:42:53|25519.05
20:42:54|25519.05
20:42:55|25519.05
20:42:56|25519.05
20:42:57|25519.05
20:42:59|25538.87
20:43:01|25538.87
20:43:01|25538.87
20:43:03|25538.87
20:43:04|25538.87
20:43:05|25538.87
20:43:06|25528.7
20:43:07|25529.25
20:43:08|25529.25
20:43:10|25529.25
20:43:10|25529.25
20:43:12|25529.25
20:43:12|25529.25
20:43:14|25529.25
20:43:15|25529.25
20:43:16|25529.25
20:43:18|25529.25
20:43:18|25529.25
20:43:19|25538.9
20:43:20|25538.9
20:43:21|25538.9
20:43:22|25538.32
20:43:23|25538.32
20:43:24|25546.97
20:43:25|25545.84
20:43:26|25545.84
20:43:27|25545.84
20:43:28|25545.84
20:43:29|25545.84
20:43:30|25545.84
20:43:31|25545.84
20:43:32|25545.84
20:43:33|25545.84
20:43:34|25545.84
20:43:35|25545.84
20:43:36|25545.84
20:43:37|25544.8
20:43:39|25544.8
20:43:39|25544.8
20:43:40|25544.8
20:43:41|25544.8
20:43:42|25544.8
20:43:43|25544.8
20:43:44|25544.8
20:43:45|25544.8
20:43:46|25544.8
20:43:47|25544.07
20:43:48|25547.18
20:43:49|25547.18
20:43:50|25550.
20:43:51|25550.
20:43:52|25550.
20:43:53|25546.08
20:43:54|25546.08
20:43:56|25546.08
20:43:56|25546.08
20:43:57|25550.
20:43:58|25550.
20:44:00|25550.
20:44:02|25550.
20:44:02|25541.9
20:44:04|25541.9
20:44:05|25541.9
20:44:06|25541.9
20:44:07|25541.9
20:44:08|25541.9
20:44:09|25541.9
20:44:10|25541.9
20:44:11|25541.9
20:44:12|25559.9
20:44:13|25559.9
20:44:14|25559.9
20:44:15|25559.9
20:44:16|25559.9
20:44:17|25559.9
20:44:18|25559.9
20:44:19|25559.9
20:44:20|25559.9
20:44:21|25559.9
20:44:22|25560.22
20:44:23|25560.22
20:44:24|25560.22
20:44:25|25560.22
20:44:26|25560.22
20:44:27|25560.22
20:44:28|25560.22
20:44:29|25560.22
20:44:30|25560.22
20:44:31|25560.22
20:44:32|25560.22
20:44:33|25559.96
20:44:34|25559.31
20:44:35|25548.17
20:44:36|25553.76
20:44:37|25553.76
20:44:38|25553.76
20:44:39|25553.76
20:44:40|25553.76
20:44:41|25553.76
20:44:42|25553.76
20:44:43|25553.76
20:44:44|25546.08
20:44:45|25546.08
20:44:46|25546.08
20:44:47|25546.08
20:44:48|25546.08
20:44:49|25546.08
20:44:50|25546.08
20:44:51|25546.08
20:44:52|25546.08
20:44:53|25546.08
20:44:54|25546.08
20:44:55|25546.08
20:44:56|25546.08
20:44:57|25546.08
20:44:58|25546.08
20:44:59|25546.08
20:45:00|25546.08
20:45:02|25546.08
20:45:03|25546.08
20:45:05|25546.08
20:45:05|25546.08
20:45:06|25546.08
20:45:07|25546.08
20:45:08|25546.08
20:45:09|25546.08
20:45:11|25556.81
20:45:12|25556.81
20:45:13|25556.81
20:45:14|25556.81
20:45:14|25543.01
20:45:15|25543.01
20:45:16|25543.01
20:45:18|25543.01
20:45:19|25543.01
20:45:20|25543.01
20:45:21|25543.01
20:45:22|25543.31
20:45:23|25543.31
20:45:24|25543.31
20:45:25|25543.31
20:45:26|25543.31
20:45:27|25543.31
20:45:28|25556.26
20:45:29|25556.26
20:45:30|25556.26
20:45:31|25556.26
20:45:31|25556.26
20:45:33|25556.26
20:45:33|25556.26
20:45:35|25556.26
20:45:36|25556.26
20:45:37|25557.5
20:45:39|25557.5
20:45:39|25555.23
20:45:41|25556.68
20:45:41|25556.68
20:45:42|25556.68
20:45:44|25543.02
20:45:44|25526.13
20:45:45|25544.79
20:45:46|25544.79
20:45:47|25544.79
20:45:48|25544.79
20:45:49|25520.06
20:45:50|25520.06
20:45:51|25529.27
20:45:52|25529.27
20:45:53|25529.27
20:45:54|25529.27
20:45:55|25529.27
20:45:56|25529.27
20:45:57|25529.27
20:45:58|25529.27
20:45:59|25529.27
20:46:00|25529.27
20:46:02|25529.27
20:46:04|25529.27
20:46:05|25529.27
20:46:05|25529.27
20:46:08|25529.27
20:46:09|25527.43
20:46:10|25527.43
20:46:10|25527.43
20:46:11|25527.43
20:46:12|25527.43
20:46:13|25527.43
20:46:14|25508.21
20:46:15|25508.21
20:46:17|25508.21
20:46:17|25508.21
20:46:18|25508.21
20:46:20|25508.21
20:46:21|25486.51
20:46:22|25486.51
20:46:22|25486.51
20:46:23|25486.51
20:46:25|25521.4
20:46:26|25521.4
20:46:27|25521.4
20:46:28|25521.4
20:46:29|25521.4
20:46:30|25484.89
20:46:31|25484.89
20:46:32|25484.89
20:46:33|25515.89
20:46:34|25498.3
20:46:35|25498.3
20:46:36|25498.3
20:46:37|25498.3
20:46:38|25498.3
20:46:39|25498.3
20:46:41|25498.3
20:46:41|25498.3
20:46:42|25523.45
20:46:44|25523.45
20:46:44|25523.45
20:46:45|25523.45
20:46:46|25523.45
20:46:47|25523.45
20:46:48|25523.45
20:46:50|25523.45
20:46:50|25523.45
20:46:51|25510.
20:46:52|25510.
20:46:53|25510.
20:46:54|25510.
20:46:55|25520.86
20:46:56|25520.86
20:46:57|25503.25
20:46:58|25503.25
20:46:59|25503.25
20:47:00|25503.25
20:47:01|25503.25
20:47:03|25503.25
20:47:05|25503.25
20:47:06|25503.25
20:47:08|25537.27
20:47:09|25537.27
20:47:10|25537.27
20:47:11|25537.27
20:47:11|25537.27
20:47:13|25537.27
20:47:15|25537.27
20:47:16|25537.27
20:47:17|25537.27
20:47:18|25537.27
20:47:19|25537.27
20:47:20|25537.27
20:47:21|25537.27
20:47:22|25537.27
20:47:23|25537.27
20:47:24|25537.27
20:47:25|25537.27
20:47:26|25537.27
20:47:27|25537.27
20:47:28|25537.27
20:47:29|25537.27
20:47:30|25537.27
20:47:31|25527.12
20:47:32|25527.12
20:47:33|25527.12
20:47:33|25527.12
20:47:35|25538.76
20:47:35|25538.76
20:47:37|25538.76
20:47:38|25538.76
20:47:39|25538.76
20:47:40|25538.76
20:47:41|25538.76
20:47:42|25538.76
20:47:43|25538.76
20:47:44|25538.77
20:47:45|25538.66
20:47:46|25538.66
20:47:47|25538.66
20:47:48|25538.66
20:47:49|25538.66
20:47:50|25538.66
20:47:50|25538.66
20:47:52|25538.66
20:47:53|25538.66
20:47:53|25538.66
20:47:55|25538.66
20:47:56|25538.66
20:47:57|25538.66
20:47:57|25538.66
20:47:59|25538.66
20:48:00|25538.66
20:48:01|25538.66
20:48:02|25538.66
20:48:03|25538.66
20:48:05|25538.66
20:48:06|25538.66
20:48:08|25538.66
20:48:09|25538.28
20:48:10|25538.28
20:48:11|25538.28
20:48:12|25538.28
20:48:13|25538.28
20:48:14|25538.28
20:48:15|25538.28
20:48:16|25538.28
20:48:17|25538.28
20:48:18|25538.28
20:48:19|25538.28
20:48:19|25538.28
20:48:21|25538.28
20:48:22|25538.28
20:48:23|25538.28
20:48:24|25538.28
20:48:25|25538.28
20:48:26|25538.28
20:48:27|25538.6
20:48:28|25538.6
20:48:29|25538.77
20:48:31|25529.69
20:48:31|25529.69
20:48:32|25529.69
20:48:33|25529.69
20:48:34|25529.69
20:48:35|25529.69
20:48:36|25529.69
20:48:37|25529.69
20:48:38|25529.69
20:48:39|25529.69
20:48:40|25529.69
20:48:41|25529.69
20:48:42|25529.69
20:48:43|25543.62
20:48:44|25543.62
20:48:45|25543.62
20:48:46|25543.62
20:48:47|25543.62
20:48:48|25543.62
20:48:49|25543.62
20:48:51|25529.7
20:48:51|25529.7
20:48:52|25529.7
20:48:53|25529.7
20:48:54|25529.7
20:48:55|25529.7
20:48:56|25529.7
20:48:57|25529.7
20:48:58|25529.7
20:48:59|25529.7
20:49:00|25529.7
20:49:01|25529.7
20:49:02|25529.7
20:49:03|25529.7
20:49:05|25559.32
20:49:07|25559.32
20:49:08|25559.32
20:49:09|25559.32
20:49:10|25559.32
20:49:11|25559.32
20:49:12|25559.32
20:49:13|25559.32
20:49:14|25559.32
20:49:15|25529.7
20:49:16|25529.7
20:49:17|25529.7
20:49:18|25529.7
20:49:19|25529.7
20:49:20|25529.7
20:49:21|25529.7
20:49:22|25529.7
20:49:23|25529.61
20:49:24|25529.61
20:49:25|25529.61
20:49:26|25529.61
20:49:27|25529.61
20:49:28|25529.61
20:49:29|25529.61
20:49:30|25529.61
20:49:31|25529.61
20:49:32|25529.61
20:49:33|25529.61
20:49:34|25529.61
20:49:35|25529.61
20:49:36|25529.61
20:49:37|25529.61
20:49:38|25529.61
20:49:39|25529.61
20:49:40|25529.61
20:49:41|25529.61
20:49:42|25529.61
20:49:43|25529.61
20:49:44|25529.61
20:49:45|25529.61
20:49:46|25529.61
20:49:47|25529.61
20:49:48|25529.61
20:49:49|25529.61
20:49:50|25529.61
20:49:51|25529.61
20:49:52|25528.61
20:49:53|25528.61
20:49:54|25528.61
20:49:55|25528.61
20:49:56|25528.61
20:49:57|25528.61
20:49:58|25528.61
20:49:59|25528.61
20:50:00|25528.61
20:50:01|25528.61
20:50:02|25528.61
20:50:03|25528.61
20:50:04|25526.29
20:50:05|25526.29
20:50:06|25526.29
20:50:07|25522.8
20:50:09|25522.8
20:50:10|25522.8
20:50:11|25522.8
20:50:12|25522.8
20:50:13|25522.8
20:50:14|25522.8
20:50:15|25522.8
20:50:16|25522.8
20:50:17|25522.8
20:50:18|25522.8
20:50:19|25522.8
20:50:20|25522.8
20:50:21|25522.8
20:50:22|25522.8
20:50:23|25522.8
20:50:24|25522.8
20:50:25|25522.8
20:50:26|25522.8
20:50:27|25522.8
20:50:28|25522.8
20:50:29|25519.74
20:50:30|25520.07
20:50:31|25520.07
20:50:32|25520.07
20:50:33|25520.07
20:50:34|25520.07
20:50:35|25520.07
20:50:36|25521.7
20:50:37|25521.7
20:50:38|25521.7
20:50:39|25521.7
20:50:40|25544.9
20:50:41|25544.9
20:50:42|25544.9
20:50:43|25544.9
20:50:44|25544.9
20:50:45|25526.29
20:50:46|25526.29
20:50:47|25526.29
20:50:48|25526.29
20:50:49|25526.29
20:50:50|25526.29
20:50:51|25526.29
20:50:52|25526.29
20:50:53|25526.
20:50:54|25526.
20:50:55|25526.
20:50:56|25525.97
20:50:57|25526.
20:50:58|25526.33
20:50:59|25526.33
20:51:00|25526.33
20:51:01|25526.33
20:51:02|25526.33
20:51:03|25526.33
20:51:04|25526.33
20:51:05|25526.33
20:51:06|25526.33
20:51:07|25526.33
20:51:08|25526.33
20:51:09|25524.53
20:51:11|25525.48
20:51:12|25525.48
20:51:13|25525.48
20:51:14|25525.48
20:51:15|25525.48
20:51:17|25525.48
20:51:17|25525.48
20:51:19|25528.39
20:51:19|25528.39
20:51:20|25528.39
20:51:21|25528.39
20:51:23|25523.83
20:51:23|25523.83
20:51:25|25523.83
20:51:26|25523.83
20:51:26|25523.83
20:51:28|25527.97
20:51:29|25527.97
20:51:30|25533.27
20:51:31|25533.27
20:51:31|25533.27
20:51:33|25533.27
20:51:34|25533.27
20:51:35|25533.27
20:51:36|25532.39
20:51:37|25532.39
20:51:38|25532.39
20:51:39|25532.39
20:51:40|25532.39
20:51:41|25532.39
20:51:42|25532.39
20:51:43|25532.67
20:51:44|25532.67
20:51:45|25532.67
20:51:46|25532.67
20:51:47|25532.67
20:51:48|25530.53
20:51:49|25523.24
20:51:50|25523.24
20:51:51|25523.24
20:51:52|25523.24
20:51:53|25523.24
20:51:53|25523.24
20:51:55|25523.24
20:51:56|25523.24
20:51:56|25523.24
20:51:58|25523.24
20:51:59|25523.82
20:52:00|25523.83
20:52:01|25523.83
20:52:02|25523.17
20:52:03|25523.17
20:52:04|25523.17
20:52:05|25523.17
20:52:06|25523.17
20:52:07|25523.17
20:52:09|25523.17
20:52:10|25523.17
20:52:11|25531.12
20:52:12|25531.12
20:52:13|25531.12
20:52:14|25537.14
20:52:16|25528.87
20:52:17|25528.87
20:52:18|25528.87
20:52:19|25528.87
20:52:20|25528.87
20:52:21|25528.87
20:52:22|25528.87
20:52:23|25528.87
20:52:24|25528.87
20:52:25|25528.87
20:52:26|25528.87
20:52:27|25528.87
20:52:28|25528.87
20:52:29|25528.87
20:52:30|25528.87
20:52:31|25528.87
20:52:32|25528.87
20:52:33|25528.87
20:52:34|25528.87
20:52:36|25528.87
20:52:36|25528.87
20:52:38|25528.87
20:52:39|25528.87
20:52:40|25528.87
20:52:41|25520.08
20:52:42|25520.08
20:52:42|25520.08
20:52:44|25520.08
20:52:45|25520.08
20:52:46|25520.08
20:52:46|25520.08
20:52:48|25520.08
20:52:49|25520.08
20:52:50|25520.08
20:52:51|25520.08
20:52:52|25528.66
20:52:53|25528.66
20:52:53|25528.36
20:52:55|25528.36
20:52:56|25528.36
20:52:57|25528.36
20:52:58|25528.36
20:52:59|25532.17
20:53:00|25532.17
20:53:01|25531.73
20:53:02|25531.73
20:53:03|25531.73
20:53:04|25531.73
20:53:05|25531.73
20:53:07|25531.73
20:53:07|25537.27
20:53:09|25537.27
20:53:10|25537.27
20:53:11|25537.27
20:53:13|25537.27
20:53:13|25535.19
20:53:14|25535.19
20:53:15|25533.09
20:53:16|25533.27
20:53:17|25533.27
20:53:19|25533.27
20:53:20|25533.27
20:53:21|25533.27
20:53:22|25533.27
20:53:23|25533.27
20:53:24|25521.22
20:53:25|25521.22
20:53:26|25521.22
20:53:27|25521.22
20:53:28|25521.22
20:53:29|25520.03
20:53:30|25520.
20:53:31|25520.
20:53:32|25520.
20:53:33|25520.
20:53:34|25519.14
20:53:35|25505.11
20:53:36|25505.11
20:53:37|25505.11
20:53:38|25498.3
20:53:39|25498.3
20:53:40|25498.3
20:53:41|25498.3
20:53:42|25498.3
20:53:43|25498.3
20:53:44|25508.64
20:53:45|25508.64
20:53:46|25508.64
20:53:47|25470.62
20:53:48|25470.62
20:53:49|25470.62
20:53:50|25470.62
20:53:51|25470.62
20:53:52|25470.62
20:53:53|25470.62
20:53:54|25470.62
20:53:55|25470.62
20:53:56|25470.62
20:53:57|25470.62
20:53:58|25470.62
20:53:59|25470.62
20:54:00|25470.62
20:54:01|25470.62
20:54:02|25470.62
20:54:03|25470.62
20:54:04|25470.62
20:54:05|25470.62
20:54:06|25470.62
20:54:07|25470.62
20:54:08|25470.62
20:54:09|25470.62
20:54:11|25470.62
20:54:12|25487.6
20:54:14|25486.73
20:54:15|25486.73
20:54:15|25486.73
20:54:16|25486.73
20:54:18|25486.73
20:54:18|25486.73
20:54:20|25486.73
20:54:21|25486.73
20:54:22|25486.73
20:54:23|25492.36
20:54:24|25492.36
20:54:25|25492.36
20:54:26|25492.36
20:54:27|25492.36
20:54:28|25492.36
20:54:29|25492.36
20:54:30|25492.36
20:54:31|25492.36
20:54:32|25492.36
20:54:33|25492.36
20:54:34|25492.36
20:54:35|25492.36
20:54:36|25492.36
20:54:37|25492.36
20:54:38|25509.99
20:54:39|25509.99
20:54:40|25510.
20:54:41|25510.
20:54:42|25510.
20:54:43|25510.
20:54:44|25510.
20:54:45|25510.
20:54:46|25510.
20:54:47|25510.
20:54:48|25510.
20:54:49|25518.36
20:54:50|25518.36
20:54:51|25518.36
20:54:52|25519.95
20:54:53|25519.95
20:54:54|25519.95
20:54:55|25519.
20:54:56|25519.
20:54:57|25519.
20:54:58|25519.
20:54:59|25519.
20:55:00|25509.99
20:55:01|25509.99
20:55:02|25509.99
20:55:03|25509.99
20:55:04|25509.99
20:55:05|25509.99
20:55:06|25509.99
20:55:07|25509.99
20:55:08|25509.99
20:55:09|25509.99
20:55:10|25509.99
20:55:12|25509.99
20:55:13|25509.99
20:55:13|25509.99
20:55:15|25519.
20:55:16|25519.
20:55:17|25519.
20:55:18|25519.
20:55:19|25519.
20:55:20|25519.
20:55:21|25519.
20:55:22|25519.
20:55:23|25519.75
20:55:24|25519.75
20:55:25|25519.75
20:55:26|25519.75
20:55:27|25519.75
20:55:28|25519.75
20:55:29|25519.75
20:55:30|25519.75
20:55:31|25519.75
20:55:32|25519.75
20:55:33|25519.75
20:55:34|25519.75
20:55:35|25519.75
20:55:36|25519.75
20:55:37|25519.75
20:55:38|25519.75
20:55:39|25519.75
20:55:40|25519.75
20:55:41|25519.75
20:55:42|25519.75
20:55:43|25519.75
20:55:44|25519.75
20:55:45|25519.75
20:55:46|25519.75
20:55:47|25519.75
20:55:48|25519.75
20:55:49|25519.75
20:55:50|25519.75
20:55:51|25519.75
20:55:52|25519.75
20:55:53|25519.75
20:55:54|25492.36
20:55:55|25492.36
20:55:56|25492.36
20:55:57|25488.18
20:55:58|25488.18
20:55:59|25488.18
20:56:00|25488.18
20:56:01|25488.18
20:56:02|25488.18
20:56:03|25488.18
20:56:04|25515.12
20:56:05|25515.12
20:56:06|25518.74
20:56:07|25505.92
20:56:08|25505.92
20:56:09|25520.01
20:56:10|25520.01
20:56:11|25520.01
20:56:14|25520.01
20:56:14|25520.01
20:56:15|25520.01
20:56:17|25519.2
20:56:18|25528.2
20:56:19|25528.2
20:56:20|25528.2
20:56:21|25528.2
20:56:22|25528.2
20:56:23|25528.2
20:56:24|25528.2
20:56:25|25528.2
20:56:26|25528.2
20:56:28|25528.2
20:56:28|25528.2
20:56:29|25528.2
20:56:30|25528.2
20:56:31|25528.2
20:56:33|25528.2
20:56:34|25526.26
20:56:34|25528.87
20:56:36|25525.8
20:56:36|25525.8
20:56:38|25525.8
20:56:38|25525.8
20:56:40|25525.8
20:56:41|25525.8
20:56:41|25525.8
20:56:42|25525.8
20:56:43|25525.8
20:56:44|25525.8
20:56:46|25525.8
20:56:46|25525.8
20:56:48|25525.8
20:56:48|25525.8
20:56:49|25535.5
20:56:50|25535.5
20:56:52|25535.5
20:56:52|25535.5
20:56:53|25535.5
20:56:55|25535.5
20:56:55|25535.5
20:56:57|25535.5
20:56:58|25535.5
20:56:58|25508.53
20:57:00|25508.53
20:57:00|25508.53
20:57:02|25508.53
20:57:02|25508.53
20:57:04|25508.53
20:57:04|25508.53
20:57:06|25508.53
20:57:07|25508.53
20:57:07|25508.53
20:57:08|25508.53
20:57:09|25508.53
20:57:11|25508.53
20:57:11|25508.53
20:57:13|25508.53
20:57:14|25529.4
20:57:16|25519.75
20:57:16|25519.75
20:57:18|25519.75
20:57:19|25519.75
20:57:20|25508.52
20:57:20|25508.52
20:57:22|25508.52
20:57:23|25508.52
20:57:24|25508.52
20:57:25|25508.52
20:57:26|25508.52
20:57:27|25508.52
20:57:27|25530.72
20:57:29|25530.72
20:57:30|25530.72
20:57:31|25524.63
20:57:32|25524.63
20:57:33|25530.73
20:57:34|25530.73
20:57:35|25530.73
20:57:35|25530.73
20:57:37|25530.73
20:57:38|25530.72
20:57:38|25530.72
20:57:41|25530.72
20:57:41|25530.72
20:57:42|25530.72
20:57:43|25530.72
20:57:44|25530.72
20:57:45|25530.72
20:57:46|25530.72
20:57:47|25530.72
20:57:48|25530.72
20:57:49|25530.72
20:57:50|25525.92
20:57:52|25525.92
20:57:52|25525.92
20:57:54|25529.17
20:57:54|25529.17
20:57:55|25525.75
20:57:56|25525.75
20:57:57|25527.1
20:57:58|25527.1
20:57:59|25527.1
20:58:00|25527.1
20:58:01|25527.1
20:58:03|25527.1
20:58:03|25527.1
20:58:04|25527.1
20:58:05|25527.1
20:58:07|25527.1
20:58:08|25527.1
20:58:09|25527.1
20:58:10|25530.73
20:58:11|25530.74
20:58:12|25530.74
20:58:13|25530.74
20:58:15|25530.74
20:58:16|25527.1
20:58:17|25525.96
20:58:19|25525.96
20:58:21|25527.1
20:58:21|25527.1
20:58:22|25527.1
20:58:23|25527.1
20:58:24|25527.1
20:58:25|25527.1
20:58:26|25527.1
20:58:27|25527.1
20:58:28|25525.75
20:58:29|25525.75
20:58:30|25525.75
20:58:32|25525.75
20:58:32|25525.75
20:58:33|25525.75
20:58:34|25525.75
20:58:36|25525.75
20:58:36|25525.75
20:58:37|25525.75
20:58:39|25525.75
20:58:40|25512.39
20:58:41|25512.39
20:58:42|25512.39
20:58:43|25512.39
20:58:44|25512.39
20:58:45|25527.09
20:58:46|25527.09
20:58:47|25527.09
20:58:48|25527.09
20:58:49|25527.09
20:58:50|25521.73
20:58:51|25521.73
20:58:52|25521.73
20:58:53|25521.73
20:58:54|25521.73
20:58:55|25521.73
20:58:56|25521.73
20:58:57|25521.73
20:58:58|25521.73
20:58:59|25521.73
20:59:00|25521.73
20:59:01|25530.03
20:59:02|25530.03
20:59:03|25530.03
20:59:04|25530.03
20:59:05|25530.03
20:59:06|25524.65
20:59:07|25524.65
20:59:08|25524.13
20:59:09|25524.13
20:59:10|25524.13
20:59:11|25528.
20:59:12|25523.61
20:59:13|25523.61
20:59:15|25523.61
20:59:16|25523.61
20:59:17|25523.61
20:59:19|25523.61
20:59:20|25523.61
20:59:21|25523.61
20:59:22|25523.61
20:59:23|25529.55
20:59:24|25529.55
20:59:25|25529.55
20:59:26|25527.94
20:59:27|25527.94
20:59:28|25527.94
20:59:30|25527.94
20:59:31|25527.94
20:59:32|25527.94
20:59:33|25527.94
20:59:34|25527.94
20:59:35|25527.94
20:59:36|25527.94
20:59:37|25527.94
20:59:38|25527.94
20:59:39|25527.94
20:59:40|25527.94
20:59:41|25527.94
20:59:42|25527.94
20:59:43|25527.94
20:59:44|25527.94
20:59:45|25527.94
20:59:46|25510.95
20:59:47|25510.95
20:59:48|25521.36
20:59:49|25521.36
20:59:50|25521.36
20:59:51|25521.36
20:59:52|25519.33
20:59:52|25519.33
20:59:54|25519.33
20:59:55|25510.86
20:59:56|25510.86
20:59:57|25510.86
20:59:58|25510.86
20:59:59|25516.39
21:00:00|25516.39
21:00:01|25519.14
21:00:02|25519.14
21:00:03|25519.14
21:00:04|25519.81
21:00:05|25519.81
21:00:06|25519.81
21:00:07|25519.61
21:00:08|25519.61
21:00:09|25519.61
21:00:10|25519.61
21:00:11|25519.61
21:00:12|25519.61
21:00:13|25519.61
21:00:14|25519.61
21:00:15|25519.61
21:00:17|25528.99
21:00:18|25528.99
21:00:19|25528.99
21:00:19|25528.99
21:00:21|25528.99
21:00:22|25528.99
21:00:24|25510.83
21:00:24|25510.83
21:00:25|25510.83
21:00:27|25510.83
21:00:27|25510.83
21:00:28|25510.83
21:00:29|25510.83
21:00:30|25510.83
21:00:31|25510.83
21:00:32|25510.83
21:00:33|25510.83
21:00:34|25510.83
21:00:35|25510.83
21:00:36|25510.83
21:00:37|25510.83
21:00:38|25510.83
21:00:39|25510.83
21:00:40|25510.83
21:00:42|25510.83
21:00:42|25511.01
21:00:43|25529.04
21:00:44|25529.04
21:00:45|25529.04
21:00:46|25529.04
21:00:47|25526.82
21:00:48|25526.82
21:00:49|25526.82
21:00:50|25526.82
21:00:51|25526.82
21:00:52|25526.82
21:00:53|25526.82
21:00:54|25526.82
21:00:55|25526.82
21:00:56|25526.82
21:00:57|25530.58
21:00:59|25530.58
21:00:59|25530.58
21:01:00|25530.58
21:01:01|25530.58
21:01:02|25530.58
21:01:03|25511.96
21:01:04|25512.08
21:01:05|25521.61
21:01:06|25521.61
21:01:07|25521.61
21:01:09|25521.61
21:01:10|25526.82
21:01:10|25526.82
21:01:11|25526.82
21:01:12|25526.82
21:01:13|25526.82
21:01:14|25526.82
21:01:15|25526.82
21:01:17|25526.82
21:01:19|25511.
21:01:20|25511.
21:01:21|25511.
21:01:23|25526.79
21:01:23|25526.79
21:01:24|25526.81
21:01:25|25526.81
21:01:26|25521.69
21:01:27|25521.69
21:01:28|25521.69
21:01:29|25521.69
21:01:31|25521.69
21:01:32|25521.69
21:01:33|25521.69
21:01:34|25521.69
21:01:35|25521.69
21:01:36|25526.82
21:01:37|25526.82
21:01:39|25526.82
21:01:40|25526.82
21:01:40|25526.82
21:01:41|25526.82
21:01:43|25526.82
21:01:44|25521.69
21:01:44|25521.69
21:01:45|25521.69
21:01:46|25521.69
21:01:47|25521.69
21:01:49|25521.69
21:01:49|25521.69
21:01:50|25521.69
21:01:51|25521.69
21:01:53|25521.69
21:01:53|25521.69
21:01:55|25507.66
21:01:55|25507.66
21:01:56|25507.67
21:01:57|25507.67
21:01:58|25507.67
21:01:59|25507.67
21:02:01|25507.67
21:02:01|25507.67
21:02:02|25507.67
21:02:04|25507.67
21:02:04|25507.67
21:02:06|25507.67
21:02:06|25507.67
21:02:08|25507.67
21:02:08|25507.67
21:02:10|25507.67
21:02:10|25507.67
21:02:11|25521.69
21:02:12|25521.69
21:02:13|25521.69
21:02:14|25522.46
21:02:15|25522.46
21:02:16|25511.5
21:02:18|25511.5
21:02:19|25519.33
21:02:20|25519.33
21:02:21|25519.33
21:02:22|25514.51
21:02:24|25514.51
21:02:25|25526.65
21:02:26|25526.65
21:02:27|25526.65
21:02:28|25526.65
21:02:29|25526.65
21:02:30|25522.46
21:02:30|25522.46
21:02:31|25522.46
21:02:33|25523.02
21:02:33|25523.02
21:02:35|25518.02
21:02:35|25518.02
21:02:37|25518.02
21:02:38|25518.02
21:02:39|25518.02
21:02:40|25518.02
21:02:41|25518.02
21:02:42|25518.02
21:02:43|25518.02
21:02:44|25518.02
21:02:45|25518.02
21:02:46|25518.02
21:02:47|25518.02
21:02:48|25518.02
21:02:49|25518.02
21:02:50|25518.02
21:02:51|25518.02
21:02:52|25499.25
21:02:53|25499.25
21:02:54|25499.25
21:02:55|25499.25
21:02:56|25499.25
21:02:57|25499.25
21:02:58|25499.25
21:02:59|25499.25
21:03:00|25499.25
21:03:01|25512.17
21:03:02|25512.17
21:03:03|25496.62
21:03:04|25496.62
21:03:05|25496.62
21:03:06|25496.62
21:03:07|25496.62
21:03:08|25496.62
21:03:09|25496.62
21:03:10|25496.62
21:03:11|25496.62
21:03:12|25496.62
21:03:14|25496.62
21:03:15|25496.62
21:03:16|25496.62
21:03:17|25496.62
21:03:17|25496.62
21:03:20|25496.62
21:03:21|25496.62
21:03:23|25515.09
21:03:24|25515.09
21:03:25|25515.09
21:03:26|25515.09
21:03:28|25506.16
21:03:28|25506.16
21:03:30|25506.16
21:03:31|25506.16
21:03:31|25506.16
21:03:33|25506.16
21:03:34|25506.16
21:03:36|25506.16
21:03:36|25506.16
21:03:37|25515.98
21:03:38|25515.98
21:03:39|25520.99
21:03:40|25520.98
21:03:41|25520.98
21:03:42|25520.98
21:03:43|25520.98
21:03:44|25511.35
21:03:45|25511.35
21:03:46|25524.21
21:03:47|25524.21
21:03:48|25520.98
21:03:49|25520.98
21:03:50|25520.98
21:03:51|25520.98
21:03:52|25520.98
21:03:53|25519.87
21:03:54|25519.87
21:03:55|25519.87
21:03:56|25519.87
21:03:57|25519.87
21:03:58|25519.87
21:03:59|25519.87
21:04:00|25524.21
21:04:01|25511.35
21:04:02|25511.35
21:04:03|25509.94
21:04:04|25509.94
21:04:05|25509.94
21:04:06|25509.94
21:04:07|25509.94
21:04:08|25509.94
21:04:09|25509.94
21:04:10|25509.94
21:04:11|25509.94
21:04:13|25509.94
21:04:13|25509.94
21:04:14|25509.94
21:04:15|25526.
21:04:16|25526.
21:04:17|25526.
21:04:18|25526.
21:04:20|25526.
21:04:22|25509.62
21:04:23|25507.97
21:04:25|25507.97
21:04:27|25525.99
21:04:27|25525.99
21:04:29|25520.02
21:04:30|25520.02
21:04:31|25524.55
21:04:32|25524.55
21:04:33|25524.55
21:04:34|25524.55
21:04:35|25524.55
21:04:36|25524.55
21:04:37|25524.55
21:04:38|25524.55
21:04:39|25524.55
21:04:40|25524.55
21:04:41|25524.55
21:04:42|25508.
21:04:43|25508.
21:04:44|25508.
21:04:45|25508.
21:04:46|25508.
21:04:47|25520.
21:04:48|25520.
21:04:49|25520.
21:04:50|25520.
21:04:51|25520.
21:04:52|25520.
21:04:53|25520.
21:04:54|25520.
21:04:55|25520.
21:04:56|25520.
21:04:57|25515.91
21:04:58|25515.91
21:04:59|25498.61
21:05:00|25498.61
21:05:01|25498.61
21:05:02|25499.74
21:05:03|25499.74
21:05:04|25499.74
21:05:05|25499.74
21:05:06|25499.74
21:05:07|25499.74
21:05:08|25499.74
21:05:09|25499.74
21:05:10|25504.77
21:05:11|25504.77
21:05:12|25504.77
21:05:13|25504.77
21:05:14|25504.77
21:05:15|25504.77
21:05:16|25504.77
21:05:17|25504.77
21:05:18|25504.77
21:05:19|25504.77
21:05:20|25504.77
21:05:22|25504.77
21:05:24|25504.77
21:05:25|25504.77
21:05:27|25504.77
21:05:28|25504.77
21:05:28|25504.77
21:05:29|25504.77
21:05:30|25504.77
21:05:31|25504.77
21:05:32|25504.77
21:05:33|25504.77
21:05:35|25504.77
21:05:35|25504.77
21:05:37|25504.77
21:05:38|25504.77
21:05:39|25504.77
21:05:40|25502.04
21:05:41|25502.04
21:05:42|25502.04
21:05:43|25502.04
21:05:44|25502.04
21:05:45|25517.74
21:05:46|25512.1
21:05:47|25512.1
21:05:48|25512.1
21:05:49|25512.1
21:05:50|25512.1
21:05:51|25512.1
21:05:52|25507.47
21:05:53|25507.47
21:05:54|25510.55
21:05:56|25510.55
21:05:56|25510.55
21:05:58|25510.55
21:05:59|25510.55
21:05:59|25525.04
21:06:01|25525.04
21:06:02|25525.04
21:06:03|25522.47
21:06:05|25522.47
21:06:06|25522.47
21:06:06|25522.47
21:06:07|25522.47
21:06:09|25522.47
21:06:10|25522.47
21:06:10|25522.47
21:06:12|25519.65
21:06:13|25519.65
21:06:13|25519.66
21:06:14|25525.58
21:06:15|25525.58
21:06:16|25525.58
21:06:17|25507.63
21:06:18|25522.47
21:06:19|25522.47
21:06:21|25522.47
21:06:22|25522.47
21:06:23|25522.47
21:06:25|25522.47
21:06:26|25522.47
21:06:28|25522.47
21:06:29|25522.47
21:06:30|25522.47
21:06:30|25528.53
21:06:32|25528.53
21:06:33|25528.53
21:06:34|25522.47
21:06:34|25522.47
21:06:35|25526.78
21:06:36|25530.72
21:06:37|25530.72
21:06:38|25530.72
21:06:40|25530.72
21:06:41|25530.72
21:06:42|25530.72
21:06:43|25530.72
21:06:45|25530.72
21:06:46|25530.72
21:06:47|25530.72
21:06:48|25530.72
21:06:49|25530.72
21:06:49|25530.72
21:06:50|25530.72
21:06:51|25530.72
21:06:53|25530.72
21:06:53|25530.72
21:06:55|25528.27
21:06:56|25528.27
21:06:57|25528.27
21:06:58|25522.68
21:06:58|25522.68
21:07:00|25522.68
21:07:01|25522.68
21:07:01|25522.68
21:07:03|25522.68
21:07:04|25522.68
21:07:05|25522.68
21:07:06|25522.68
21:07:07|25522.68
21:07:08|25522.68
21:07:09|25522.68
21:07:10|25522.67
21:07:11|25522.67
21:07:12|25522.67
21:07:13|25521.87
21:07:14|25508.87
21:07:15|25508.87
21:07:16|25522.68
21:07:17|25522.68
21:07:18|25522.68
21:07:19|25522.68
21:07:20|25522.68
21:07:21|25522.68
21:07:22|25522.68
21:07:24|25522.68
21:07:25|25522.68
21:07:26|25522.68
21:07:27|25522.68
21:07:28|25522.68
21:07:30|25522.68
21:07:31|25522.68
21:07:33|25530.73
21:07:35|25530.73
21:07:35|25530.73
21:07:36|25530.73
21:07:38|25530.73
21:07:39|25530.73
21:07:40|25530.73
21:07:41|25530.73
21:07:42|25530.73
21:07:43|25530.73
21:07:44|25530.73
21:07:45|25530.73
21:07:46|25530.73
21:07:47|25530.73
21:07:48|25526.86
21:07:49|25526.86
21:07:50|25526.86
21:07:51|25526.86
21:07:52|25526.86
21:07:53|25530.73
21:07:54|25530.73
21:07:55|25530.73
21:07:56|25530.73
21:07:57|25537.46
21:07:58|25537.46
21:07:58|25537.31
21:08:00|25537.31
21:08:01|25524.53
21:08:02|25524.53
21:08:03|25524.53
21:08:04|25524.53
21:08:05|25524.53
21:08:06|25524.53
21:08:07|25525.14
21:08:08|25525.14
21:08:09|25525.14
21:08:10|25525.14
21:08:12|25525.14
21:08:12|25525.14
21:08:13|25525.14
21:08:14|25525.14
21:08:15|25525.14
21:08:16|25525.14
21:08:17|25526.85
21:08:18|25526.85
21:08:19|25526.85
21:08:20|25526.85
21:08:21|25526.85
21:08:22|25526.85
21:08:23|25526.85
21:08:24|25526.85
21:08:26|25526.85
21:08:27|25526.85
21:08:28|25526.85
21:08:29|25526.85
21:08:30|25526.85
21:08:32|25522.87
21:08:33|25522.87
21:08:34|25522.87
21:08:35|25522.87
21:08:36|25522.87
21:08:37|25522.87
21:08:38|25522.87
21:08:39|25522.87
21:08:40|25522.87
21:08:42|25523.02
21:08:43|25523.02
21:08:44|25522.68
21:08:45|25522.68
21:08:46|25522.68
21:08:47|25522.68
21:08:48|25520.99
21:08:49|25520.99
21:08:50|25520.99
21:08:50|25520.99
21:08:52|25520.99
21:08:53|25520.99
21:08:54|25520.99
21:08:54|25520.99
21:08:56|25508.02
21:08:57|25508.02
21:08:58|25508.02
21:08:59|25508.02
21:09:00|25510.29
21:09:01|25510.29
21:09:02|25510.29
21:09:03|25510.29
21:09:04|25491.85
21:09:05|25491.85
21:09:06|25491.85
21:09:07|25491.85
21:09:08|25491.85
21:09:09|25491.85
21:09:10|25491.85
21:09:11|25491.85
21:09:12|25491.85
21:09:13|25491.85
21:09:14|25491.85
21:09:15|25491.85
21:09:16|25491.85
21:09:17|25491.85
21:09:18|25491.85
21:09:19|25491.85
21:09:20|25491.85
21:09:21|25491.85
21:09:22|25491.85
21:09:23|25491.85
21:09:25|25490.66
21:09:26|25490.66
21:09:28|25490.66
21:09:29|25490.66
21:09:29|25490.66
21:09:30|25490.66
21:09:32|25490.66
21:09:32|25490.66
21:09:34|25490.66
21:09:34|25473.94
21:09:35|25473.94
21:09:36|25484.92
21:09:37|25484.92
21:09:39|25484.92
21:09:39|25484.92
21:09:41|25484.92
21:09:41|25484.92
21:09:43|25484.92
21:09:43|25484.92
21:09:45|25484.92
21:09:46|25474.02
21:09:47|25474.02
21:09:48|25474.02
21:09:49|25474.02
21:09:50|25474.02
21:09:51|25472.72
21:09:51|25469.07
21:09:53|25469.07
21:09:54|25483.39
21:09:55|25483.39
21:09:55|25483.39
21:09:57|25483.39
21:09:58|25483.39
21:09:59|25483.39
21:10:00|25483.39
21:10:01|25483.39
21:10:02|25483.39
21:10:04|25463.59
21:10:04|25463.59
21:10:05|25465.1
21:10:06|25465.1
21:10:07|25465.1
21:10:08|25465.1
21:10:09|25465.1
21:10:10|25465.1
21:10:11|25465.1
21:10:12|25465.1
21:10:13|25465.1
21:10:14|25465.1
21:10:15|25465.1
21:10:16|25465.1
21:10:17|25465.1
21:10:18|25465.1
21:10:19|25465.1
21:10:20|25465.1
21:10:21|25465.1
21:10:22|25465.1
21:10:23|25465.1
21:10:24|25465.1
21:10:26|25465.1
21:10:28|25465.1
21:10:29|25465.1
21:10:30|25465.1
21:10:32|25465.1
21:10:32|25465.1
21:10:33|25465.1
21:10:34|25474.02
21:10:35|25474.02
21:10:36|25474.02
21:10:37|25474.02
21:10:38|25474.02
21:10:40|25474.02
21:10:41|25474.02
21:10:41|25474.02
21:10:43|25474.02
21:10:44|25474.02
21:10:44|25465.1
21:10:46|25465.1
21:10:47|25465.1
21:10:48|25465.1
21:10:49|25465.1
21:10:50|25465.1
21:10:51|25465.1
21:10:52|25465.1
21:10:53|25465.1
21:10:54|25465.1
21:10:55|25465.1
21:10:56|25465.1
21:10:57|25465.1
21:10:58|25465.1
21:10:59|25465.1
21:11:00|25465.1
21:11:01|25481.22
21:11:02|25481.22
21:11:03|25481.22
21:11:04|25481.22
21:11:04|25481.22
21:11:06|25481.22
21:11:07|25481.22
21:11:08|25481.22
21:11:09|25481.22
21:11:10|25481.22
21:11:11|25481.22
21:11:12|25481.22
21:11:13|25481.22
21:11:14|25481.22
21:11:14|25481.22
21:11:16|25481.22
21:11:17|25481.22
21:11:17|25481.22
21:11:19|25481.22
21:11:20|25481.22
21:11:20|25481.22
21:11:22|25481.22
21:11:22|25482.84
21:11:24|25482.84
21:11:24|25482.84
21:11:26|25482.84
21:11:27|25482.84
21:11:29|25482.84
21:11:30|25482.84
21:11:31|25482.84
21:11:32|25482.84
21:11:33|25483.13
21:11:34|25483.13
21:11:35|25483.13
21:11:36|25483.13
21:11:38|25483.13
21:11:38|25483.13
21:11:39|25483.13
21:11:41|25483.13
21:11:41|25483.13
21:11:43|25483.13
21:11:44|25483.13
21:11:44|25483.13
21:11:45|25483.13
21:11:47|25483.13
21:11:48|25483.13
21:11:49|25483.13
21:11:50|25483.13
21:11:51|25483.13
21:11:52|25473.1
21:11:53|25473.1
21:11:54|25473.1
21:11:55|25473.1
21:11:56|25473.1
21:11:57|25483.39
21:11:58|25483.39
21:12:00|25483.39
21:12:00|25483.39
21:12:01|25483.39
21:12:02|25483.39
21:12:03|25483.39
21:12:04|25483.39
21:12:06|25483.39
21:12:07|25483.39
21:12:08|25483.39
21:12:09|25483.39
21:12:10|25483.39
21:12:11|25483.39
21:12:12|25483.39
21:12:13|25483.39
21:12:14|25483.39
21:12:15|25483.39
21:12:16|25487.39
21:12:17|25487.39
21:12:18|25487.39
21:12:19|25487.39
21:12:20|25487.39
21:12:21|25487.39
21:12:22|25487.39
21:12:23|25487.39
21:12:24|25487.39
21:12:25|25487.39
21:12:27|25487.39
21:12:28|25487.39
21:12:30|25487.39
21:12:30|25487.39
21:12:31|25487.39
21:12:32|25487.34
21:12:34|25487.34
21:12:36|25487.34
21:12:37|25487.34
21:12:38|25487.34
21:12:39|25487.34
21:12:40|25487.34
21:12:41|25487.34
21:12:42|25487.34
21:12:43|25487.34
21:12:44|25487.34
21:12:45|25487.34
21:12:46|25487.34
21:12:47|25487.34
21:12:48|25487.34
21:12:49|25487.34
21:12:50|25487.34
21:12:51|25487.34
21:12:52|25487.34
21:12:54|25487.34
21:12:55|25487.34
21:12:56|25487.34
21:12:56|25487.34
21:12:57|25487.34
21:12:59|25487.34
21:12:59|25487.34
21:13:00|25487.34
21:13:01|25487.34
21:13:02|25487.34
21:13:04|25487.34
21:13:04|25487.34
21:13:07|25487.34
21:13:07|25487.34
21:13:08|25487.34
21:13:09|25494.78
21:13:10|25481.03
21:13:11|25492.37
21:13:12|25476.01
21:13:13|25476.01
21:13:14|25476.02
21:13:15|25476.02
21:13:16|25476.02
21:13:17|25476.02
21:13:18|25476.02
21:13:19|25492.2
21:13:20|25492.2
21:13:21|25492.2
21:13:22|25487.34
21:13:23|25487.34
21:13:24|25487.34
21:13:25|25487.34
21:13:26|25487.34
21:13:27|25487.34
21:13:29|25487.34
21:13:30|25487.34
21:13:32|25487.34
21:13:34|25487.34
21:13:34|25487.34
21:13:35|25487.34
21:13:36|25487.34
21:13:37|25487.34
21:13:39|25487.34
21:13:40|25487.34
21:13:41|25487.34
21:13:42|25487.34
21:13:43|25487.34
21:13:44|25495.32
21:13:45|25495.32
21:13:46|25495.32
21:13:47|25495.32
21:13:48|25495.32
21:13:49|25495.32
21:13:50|25495.32
21:13:51|25495.32
21:13:52|25495.32
21:13:53|25495.32
21:13:55|25495.32
21:13:56|25494.54
21:13:56|25500.12
21:13:58|25500.12
21:13:58|25500.12
21:14:00|25500.12
21:14:01|25500.12
21:14:02|25504.39
21:14:03|25504.39
21:14:04|25504.39
21:14:05|25504.39
21:14:06|25504.39
21:14:07|25504.39
21:14:08|25504.39
21:14:09|25504.39
21:14:11|25504.39
21:14:11|25490.57
21:14:13|25490.57
21:14:13|25490.57
21:14:14|25490.57
21:14:16|25490.57
21:14:16|25490.57
21:14:18|25501.69
21:14:19|25501.69
21:14:19|25501.69
21:14:20|25501.69
21:14:22|25501.69
21:14:23|25500.81
21:14:23|25500.81
21:14:25|25500.81
21:14:25|25500.81
21:14:27|25491.16
21:14:28|25491.16
21:14:28|25491.16
21:14:31|25491.16
21:14:32|25487.34
21:14:33|25487.34
21:14:35|25487.34
21:14:36|25500.81
21:14:37|25500.81
21:14:38|25500.81
21:14:40|25500.81
21:14:40|25500.81
21:14:41|25500.81
21:14:43|25500.81
21:14:44|25500.81
21:14:45|25500.81
21:14:47|25500.81
21:14:47|25512.04
21:14:48|25512.04
21:14:49|25490.89
21:14:50|25490.89
21:14:51|25490.89
21:14:52|25490.89
21:14:53|25490.89
21:14:54|25490.89
21:14:55|25490.89
21:14:57|25490.89
21:14:58|25490.89
21:14:59|25490.89
21:15:00|25490.89
21:15:01|25490.89
21:15:03|25490.89
21:15:04|25490.89
21:15:05|25500.
21:15:05|25500.
21:15:06|25500.
21:15:08|25500.
21:15:09|25500.
21:15:10|25500.
21:15:10|25500.
21:15:11|25513.38
21:15:13|25513.38
21:15:14|25513.38
21:15:15|25513.38
21:15:16|25513.38
21:15:17|25513.38
21:15:18|25529.49
21:15:19|25529.49
21:15:20|25529.49
21:15:21|25529.49
21:15:22|25529.49
21:15:23|25529.49
21:15:23|25529.49
21:15:25|25529.49
21:15:26|25523.04
21:15:26|25529.5
21:15:28|25529.5
21:15:29|25529.5
21:15:29|25538.28
21:15:32|25538.28
21:15:33|25538.28
21:15:35|25538.28
21:15:35|25524.89
21:15:36|25524.89
21:15:37|25524.89
21:15:38|25524.89
21:15:40|25524.89
21:15:41|25524.89
21:15:42|25524.89
21:15:43|25524.89
21:15:44|25524.89
21:15:45|25524.89
21:15:46|25524.89
21:15:47|25524.89
21:15:48|25524.89
21:15:49|25552.75
21:15:50|25552.75
21:15:51|25552.75
21:15:52|25552.75
21:15:53|25552.75
21:15:54|25552.75
21:15:55|25552.75
21:15:56|25552.75
21:15:57|25552.75
21:15:58|25552.75
21:15:59|25552.75
21:16:00|25552.75
21:16:01|25552.75
21:16:02|25552.75
21:16:03|25552.75
21:16:04|25552.75
21:16:05|25552.75
21:16:06|25552.75
21:16:07|25552.75
21:16:08|25552.75
21:16:09|25552.75
21:16:10|25552.75
21:16:11|25552.75
21:16:12|25552.75
21:16:13|25570.51
21:16:14|25570.51
21:16:15|25570.51
21:16:16|25552.75
21:16:18|25570.51
21:16:19|25570.51
21:16:20|25570.51
21:16:21|25570.51
21:16:21|25570.51
21:16:23|25570.51
21:16:23|25570.51
21:16:25|25570.51
21:16:26|25570.51
21:16:26|25570.51
21:16:28|25570.51
21:16:28|25570.51
21:16:30|25570.51
21:16:30|25570.51
21:16:32|25570.51
21:16:34|25551.91
21:16:34|25551.91
21:16:36|25551.91
21:16:36|25551.91
21:16:37|25551.91
21:16:38|25551.91
21:16:41|25540.4
21:16:41|25540.4
21:16:42|25540.4
21:16:44|25540.4
21:16:44|25540.4
21:16:45|25540.4
21:16:46|25540.4
21:16:47|25564.84
21:16:48|25564.84
21:16:49|25543.55
21:16:51|25540.74
21:16:52|25540.74
21:16:53|25540.74
21:16:54|25540.74
21:16:55|25540.74
21:16:56|25540.74
21:16:57|25540.74
21:16:58|25540.74
21:16:59|25540.74
21:17:00|25578.77
21:17:01|25578.77
21:17:03|25578.77
21:17:03|25583.89
21:17:05|25583.89
21:17:05|25583.89
21:17:06|25583.89
21:17:07|25583.89
21:17:08|25583.89
21:17:09|25583.89
21:17:11|25583.89
21:17:12|25583.89
21:17:13|25583.89
21:17:13|25583.89
21:17:14|25583.89
21:17:16|25583.89
21:17:16|25583.89
21:17:17|25583.89
21:17:18|25583.89
21:17:20|25583.89
21:17:20|25583.89
21:17:21|25583.89
21:17:22|25583.89
21:17:23|25583.89
21:17:24|25583.89
21:17:25|25583.89
21:17:26|25583.89
21:17:28|25589.99
21:17:29|25589.99
21:17:29|25589.99
21:17:31|25584.2
21:17:31|25584.2
21:17:33|25566.01
21:17:35|25584.2
21:17:37|25584.2
21:17:37|25584.2
21:17:39|25584.2
21:17:40|25584.2
21:17:42|25589.98
21:17:42|25589.98
21:17:43|25589.98
21:17:44|25589.98
21:17:45|25589.98
21:17:46|25589.98
21:17:48|25589.98
21:17:49|25589.98
21:17:50|25589.98
21:17:51|25583.89
21:17:52|25583.89
21:17:53|25583.89
21:17:55|25583.89
21:17:55|25583.89
21:17:56|25583.89
21:17:57|25583.89
21:17:58|25583.89
21:17:59|25583.89
21:18:00|25583.89
21:18:01|25583.89
21:18:02|25583.89
21:18:03|25583.89
21:18:04|25583.89
21:18:05|25583.89
21:18:07|25583.89
21:18:08|25583.89
21:18:09|25588.7
21:18:10|25588.7
21:18:11|25588.7
21:18:12|25588.7
21:18:13|25588.7
21:18:14|25588.7
21:18:15|25588.7
21:18:16|25588.7
21:18:17|25588.7
21:18:19|25588.7
21:18:20|25588.7
21:18:20|25588.7
21:18:21|25588.7
21:18:22|25585.31
21:18:23|25585.31
21:18:24|25585.31
21:18:26|25585.31
21:18:27|25585.31
21:18:27|25585.31
21:18:28|25585.31
21:18:29|25585.31
21:18:30|25585.31
21:18:31|25585.31
21:18:32|25585.31
21:18:34|25585.31
21:18:36|25585.31
21:18:37|25559.97
21:18:39|25559.97
21:18:39|25582.97
21:18:40|25582.97
21:18:42|25543.95
21:18:42|25545.55
21:18:44|25545.55
21:18:45|25545.55
21:18:46|25545.55
21:18:47|25562.84
21:18:48|25562.84
21:18:50|25562.84
21:18:50|25564.33
21:18:52|25564.33
21:18:53|25564.33
21:18:53|25564.33
21:18:55|25564.33
21:18:55|25564.33
21:18:57|25564.33
21:18:58|25564.33
21:18:59|25564.33
21:19:00|25564.33
21:19:01|25564.33
21:19:02|25564.33
21:19:04|25564.33
21:19:05|25564.33
21:19:06|25564.33
21:19:07|25564.33
21:19:08|25564.33
21:19:09|25563.58
21:19:10|25563.58
21:19:11|25563.58
21:19:12|25563.58
21:19:13|25563.58
21:19:13|25563.58
21:19:14|25563.58
21:19:16|25583.86
21:19:16|25583.86
21:19:17|25583.86
21:19:20|25583.86
21:19:20|25583.86
21:19:21|25583.86
21:19:22|25583.86
21:19:23|25583.13
21:19:24|25583.13
21:19:25|25583.13
21:19:26|25583.13
21:19:27|25583.13
21:19:28|25583.13
21:19:29|25583.13
21:19:30|25583.13
21:19:31|25583.13
21:19:32|25583.13
21:19:33|25583.13
21:19:35|25583.13
21:19:37|25583.13
21:19:38|25583.13
21:19:40|25583.13
21:19:40|25583.13
21:19:41|25583.13
21:19:42|25583.13
21:19:44|25583.13
21:19:46|25583.13
21:19:46|25583.13
21:19:47|25583.13
21:19:48|25583.13
21:19:50|25583.13
21:19:51|25583.13
21:19:52|25583.13
21:19:53|25576.61
21:19:54|25576.61
21:19:55|25576.61
21:19:56|25576.61
21:19:57|25576.61
21:19:58|25576.61
21:19:59|25566.02
21:20:00|25566.02
21:20:02|25588.36
21:20:02|25588.36
21:20:04|25588.36
21:20:05|25588.36
21:20:06|25567.14
21:20:06|25567.14
21:20:08|25567.14
21:20:08|25567.14
21:20:09|25567.14
21:20:10|25567.14
21:20:12|25567.14
21:20:12|25567.14
21:20:13|25564.33
21:20:15|25564.33
21:20:16|25564.33
21:20:16|25557.6
21:20:17|25557.6
21:20:18|25557.6
21:20:19|25557.6
21:20:20|25557.6
21:20:22|25557.6
21:20:22|25557.6
21:20:23|25557.6
21:20:25|25557.6
21:20:26|25557.6
21:20:26|25583.13
21:20:27|25583.13
21:20:29|25583.13
21:20:29|25583.13
21:20:31|25583.13
21:20:31|25583.13
21:20:33|25583.12
21:20:33|25583.12
21:20:34|25583.12
21:20:36|25583.12
21:20:38|25583.12
21:20:39|25583.12
21:20:41|25583.12
21:20:42|25583.17
21:20:43|25590.
21:20:44|25590.
21:20:45|25590.
21:20:46|25590.
21:20:47|25590.
21:20:48|25590.
21:20:49|25599.93
21:20:50|25599.93
21:20:50|25599.93
21:20:53|25599.93
21:20:54|25599.93
21:20:55|25599.93
21:20:56|25599.93
21:20:57|25599.93
21:20:58|25599.93
21:20:59|25599.93
21:20:59|25599.93
21:21:01|25599.93
21:21:02|25599.93
21:21:03|25600.
21:21:03|25600.
21:21:05|25600.
21:21:06|25600.
21:21:07|25600.
21:21:08|25600.
21:21:09|25600.
21:21:10|25631.22
21:21:11|25631.22
21:21:12|25631.22
21:21:13|25631.22
21:21:14|25631.22
21:21:15|25631.22
21:21:17|25631.22
21:21:17|25631.22
21:21:18|25631.22
21:21:19|25631.64
21:21:20|25631.64
21:21:21|25631.64
21:21:22|25631.64
21:21:23|25594.99
21:21:24|25593.57
21:21:26|25593.57
21:21:26|25593.57
21:21:27|25593.57
21:21:28|25593.57
21:21:29|25593.57
21:21:30|25593.57
21:21:31|25593.57
21:21:32|25608.69
21:21:33|25608.69
21:21:34|25614.42
21:21:35|25631.62
21:21:37|25631.62
21:21:39|25631.62
21:21:39|25631.62
21:21:40|25631.62
21:21:41|25631.62
21:21:43|25631.62
21:21:44|25631.62
21:21:45|25631.62
21:21:46|25631.62
21:21:47|25631.62
21:21:49|25631.62
21:21:49|25631.62
21:21:50|25631.62
21:21:51|25631.62
21:21:52|25631.62
21:21:53|25631.62
21:21:54|25631.62
21:21:56|25631.62
21:21:56|25631.62
21:21:57|25631.62
21:21:58|25609.83
21:21:59|25609.83
21:22:00|25609.83
21:22:01|25609.83
21:22:02|25609.83
21:22:03|25609.83
21:22:04|25609.83
21:22:05|25609.83
21:22:06|25609.83
21:22:07|25609.83
21:22:08|25609.83
21:22:09|25609.83
21:22:10|25609.83
21:22:11|25609.83
21:22:12|25609.83
21:22:13|25609.83
21:22:14|25609.83
21:22:16|25609.83
21:22:17|25609.83
21:22:18|25609.83
21:22:19|25609.83
21:22:20|25609.83
21:22:21|25609.83
21:22:21|25609.83
21:22:22|25608.78
21:22:24|25610.39
21:22:25|25610.39
21:22:25|25610.39
21:22:27|25610.39
21:22:28|25610.39
21:22:28|25610.39
21:22:30|25610.39
21:22:31|25631.16
21:22:32|25631.16
21:22:33|25608.76
21:22:34|25608.76
21:22:35|25608.76
21:22:36|25608.76
21:22:36|25608.76
21:22:37|25608.76
21:22:40|25608.76
21:22:41|25608.76
21:22:42|25608.76
21:22:43|25630.56
21:22:44|25630.56
21:22:45|25630.56
21:22:46|25630.56
21:22:47|25611.
21:22:48|25611.
21:22:48|25604.59
21:22:50|25600.01
21:22:51|25600.
21:22:52|25600.
21:22:53|25600.01
21:22:54|25600.01
21:22:55|25607.91
21:22:57|25607.91
21:22:58|25607.91
21:22:58|25607.91
21:22:59|25594.99
21:23:01|25594.99
21:23:01|25594.99
21:23:03|25594.99
21:23:04|25594.99
21:23:05|25594.99
21:23:06|25594.99
21:23:07|25594.99
21:23:09|25594.99
21:23:10|25594.99
21:23:10|25594.99
21:23:12|25594.99
21:23:12|25603.93
21:23:14|25603.93
21:23:15|25603.93
21:23:15|25603.93
21:23:16|25603.93
21:23:17|25603.93
21:23:18|25603.93
21:23:20|25591.44
21:23:20|25591.44
21:23:21|25591.44
21:23:23|25591.44
21:23:24|25591.44
21:23:26|25591.44
21:23:26|25603.1
21:23:27|25603.1
21:23:28|25603.1
21:23:29|25603.1
21:23:30|25603.1
21:23:31|25594.99
21:23:32|25594.99
21:23:33|25594.99
21:23:34|25594.99
21:23:35|25594.99
21:23:36|25594.99
21:23:37|25594.99
21:23:39|25603.6
21:23:41|25603.6
21:23:41|25603.6
21:23:42|25577.56
21:23:44|25577.56
21:23:46|25577.56
21:23:47|25587.18
21:23:48|25605.78
21:23:49|25605.78
21:23:51|25585.19
21:23:52|25585.19
21:23:52|25584.26
21:23:54|25584.26
21:23:55|25584.26
21:23:56|25574.13
21:23:57|25574.13
21:23:58|25574.13
21:23:59|25574.13
21:24:00|25574.13
21:24:01|25574.13
21:24:02|25574.13
21:24:03|25574.13
21:24:04|25574.13
21:24:05|25574.13
21:24:07|25574.13
21:24:07|25574.13
21:24:08|25574.13
21:24:09|25574.13
21:24:11|25574.13
21:24:12|25574.13
21:24:12|25574.13
21:24:13|25599.5
21:24:15|25599.5
21:24:15|25599.5
21:24:17|25599.5
21:24:17|25599.5
21:24:18|25599.5
21:24:19|25599.5
21:24:21|25599.5
21:24:22|25599.5
21:24:23|25599.5
21:24:24|25623.75
21:24:25|25602.48
21:24:26|25602.48
21:24:26|25602.48
21:24:28|25602.48
21:24:28|25602.48
21:24:30|25602.48
21:24:31|25602.48
21:24:32|25602.48
21:24:33|25602.48
21:24:34|25602.48
21:24:35|25602.48
21:24:35|25602.48
21:24:36|25602.48
21:24:38|25602.48
21:24:39|25602.48
21:24:41|25602.48
21:24:42|25602.48
21:24:44|25602.48
21:24:45|25602.48
21:24:45|25602.48
21:24:47|25602.48
21:24:47|25602.48
21:24:49|25602.48
21:24:50|25602.48
21:24:51|25602.48
21:24:52|25600.74
21:24:53|25600.74
21:24:54|25597.63
21:24:55|25599.02
21:24:56|25599.02
21:24:57|25595.37
21:24:58|25595.37
21:25:00|25595.37
21:25:01|25595.37
21:25:01|25595.37
21:25:03|25595.37
21:25:03|25595.37
21:25:05|25595.37
21:25:05|25595.37
21:25:07|25595.37
21:25:08|25595.37
21:25:09|25595.37
21:25:10|25595.37
21:25:11|25595.37
21:25:12|25595.37
21:25:13|25595.37
21:25:14|25595.37
21:25:14|25595.37
21:25:15|25595.37
21:25:17|25595.37
21:25:18|25599.02
21:25:19|25599.02
21:25:20|25599.02
21:25:21|25599.02
21:25:22|25599.02
21:25:23|25599.02
21:25:24|25599.02
21:25:25|25599.5
21:25:26|25599.5
21:25:27|25586.64
21:25:28|25586.64
21:25:29|25586.64
21:25:30|25586.64
21:25:31|25586.64
21:25:32|25584.87
21:25:33|25583.24
21:25:34|25583.24
21:25:35|25583.24
21:25:36|25583.24
21:25:37|25583.24
21:25:38|25583.24
21:25:39|25583.24
21:25:40|25583.24
21:25:42|25583.24
21:25:44|25583.24
21:25:44|25583.24
21:25:46|25583.24
21:25:47|25583.24
21:25:48|25583.24
21:25:49|25560.34
21:25:51|25560.34
21:25:51|25570.33
21:25:53|25560.13
21:25:54|25560.13
21:25:55|25560.13
21:25:56|25560.13
21:25:57|25560.13
21:25:58|25560.13
21:25:59|25560.13
21:25:59|25563.1
21:26:01|25563.1
21:26:02|25563.1
21:26:02|25550.53
21:26:04|25550.53
21:26:05|25550.53
21:26:05|25550.53
21:26:07|25550.53
21:26:08|25584.88
21:26:09|25584.88
21:26:10|25598.85
21:26:11|25598.85
21:26:12|25598.85
21:26:13|25598.85
21:26:14|25590.4
21:26:14|25590.4
21:26:16|25590.4
21:26:17|25590.4
21:26:18|25590.4
21:26:18|25590.4
21:26:20|25590.4
21:26:21|25590.4
21:26:22|25590.4
21:26:23|25590.4
21:26:24|25590.4
21:26:25|25601.77
21:26:26|25601.77
21:26:27|25595.41
21:26:28|25595.41
21:26:28|25595.41
21:26:30|25595.41
21:26:31|25595.41
21:26:32|25595.41
21:26:32|25595.41
21:26:34|25595.41
21:26:34|25595.41
21:26:35|25595.41
21:26:37|25595.41
21:26:37|25595.41
21:26:38|25595.41
21:26:40|25595.41
21:26:40|25595.41
21:26:43|25595.41
21:26:44|25595.41
21:26:46|25595.41
21:26:47|25595.41
21:26:49|25595.41
21:26:50|25595.41
21:26:51|25595.41
21:26:52|25595.41
21:26:53|25595.41
21:26:54|25595.41
21:26:55|25595.41
21:26:56|25583.27
21:26:57|25601.65
21:26:58|25601.65
21:26:59|25601.65
21:27:00|25601.65
21:27:01|25601.65
21:27:02|25601.65
21:27:03|25601.66
21:27:04|25601.66
21:27:05|25601.66
21:27:06|25601.66
21:27:08|25601.66
21:27:08|25601.59
21:27:10|25601.59
21:27:11|25601.59
21:27:11|25601.59
21:27:12|25601.59
21:27:14|25601.59
21:27:14|25601.59
21:27:15|25601.59
21:27:16|25601.59
21:27:17|25601.59
21:27:18|25591.58
21:27:19|25591.58
21:27:20|25591.58
21:27:21|25591.58
21:27:22|25591.58
21:27:24|25591.58
21:27:25|25591.58
21:27:26|25600.48
21:27:27|25600.48
21:27:27|25600.48
21:27:29|25600.48
21:27:30|25600.48
21:27:31|25600.48
21:27:32|25600.48
21:27:33|25600.48
21:27:34|25600.48
21:27:35|25598.11
21:27:36|25598.11
21:27:37|25598.11
21:27:38|25598.11
21:27:38|25567.03
21:27:40|25567.03
21:27:41|25567.03
21:27:42|25567.03
21:27:44|25567.03
21:27:45|25567.03
21:27:47|25567.03
21:27:48|25567.03
21:27:49|25567.03
21:27:50|25567.03
21:27:51|25567.03
21:27:53|25567.03
21:27:53|25567.03
21:27:54|25567.03
21:27:56|25602.48
21:27:56|25602.48
21:27:58|25602.48
21:27:59|25595.41
21:28:00|25595.41
21:28:01|25595.41
21:28:02|25595.41
21:28:02|25595.41
21:28:04|25595.41
21:28:04|25595.41
21:28:06|25595.41
21:28:06|25595.41
21:28:08|25595.41
21:28:09|25595.41
21:28:10|25595.41
21:28:11|25585.42
21:28:12|25602.48
21:28:13|25602.48
21:28:14|25602.48
21:28:15|25602.48
21:28:17|25602.48
21:28:18|25602.48
21:28:19|25602.48
21:28:20|25602.48
21:28:21|25602.48
21:28:22|25602.48
21:28:23|25602.48
21:28:24|25631.24
21:28:25|25631.24
21:28:26|25631.24
21:28:27|25631.24
21:28:28|25631.24
21:28:28|25631.24
21:28:30|25631.24
21:28:31|25631.24
21:28:32|25631.24
21:28:33|25631.24
21:28:34|25631.24
21:28:35|25602.48
21:28:36|25602.48
21:28:36|25602.48
21:28:37|25602.48
21:28:39|25602.48
21:28:40|25602.48
21:28:41|25602.48
21:28:41|25602.48
21:28:43|25602.48
21:28:44|25602.48
21:28:46|25602.48
21:28:47|25602.48
21:28:48|25602.48
21:28:50|25602.48
21:28:51|25602.48
21:28:52|25602.48
21:28:54|25614.91
21:28:55|25614.91
21:28:57|25614.91
21:28:57|25609.94
21:28:59|25609.94
21:29:00|25601.59
21:29:01|25601.59
21:29:01|25601.59
21:29:03|25601.59
21:29:04|25601.59
21:29:05|25601.59
21:29:06|25601.59
21:29:07|25601.59
21:29:09|25609.43
21:29:10|25609.43
21:29:10|25609.43
21:29:12|25609.43
21:29:13|25615.25
21:29:15|25615.25
21:29:16|25615.25
21:29:16|25599.37
21:29:18|25599.37
21:29:18|25599.37
21:29:19|25599.37
21:29:21|25599.37
21:29:22|25599.37
21:29:22|25599.37
21:29:23|25599.37
21:29:24|25599.37
21:29:25|25599.37
21:29:26|25599.37
21:29:27|25599.37
21:29:28|25599.37
21:29:29|25599.37
21:29:30|25599.37
21:29:32|25599.37
21:29:32|25599.37
21:29:33|25599.37
21:29:34|25599.37
21:29:36|25599.37
21:29:37|25599.37
21:29:37|25599.37
21:29:39|25599.37
21:29:39|25599.37
21:29:40|25599.37
21:29:41|25599.37
21:29:42|25599.37
21:29:43|25611.86
21:29:45|25611.86
21:29:47|25611.86
21:29:47|25611.86
21:29:49|25611.86
21:29:50|25611.86
21:29:51|25611.86
21:29:52|25611.86
21:29:53|25611.86
21:29:54|25611.86
21:29:56|25611.86
21:29:57|25611.86
21:29:58|25611.86
21:29:59|25611.86
21:30:00|25611.86
21:30:01|25611.86
21:30:03|25611.86
21:30:04|25611.86
21:30:05|25611.61
21:30:05|25611.61
21:30:07|25611.61
21:30:08|25611.61
21:30:09|25611.61
21:30:10|25611.61
21:30:11|25611.61
21:30:12|25611.61
21:30:13|25611.61
21:30:14|25611.61
21:30:14|25611.61
21:30:16|25611.61
21:30:17|25611.61
21:30:18|25611.61
21:30:20|25611.61
21:30:20|25611.61
21:30:21|25611.61
21:30:22|25611.61
21:30:23|25611.61
21:30:24|25611.61
21:30:26|25611.61
21:30:26|25631.34
21:30:27|25631.34
21:30:28|25637.35
21:30:29|25637.35
21:30:30|25637.35
21:30:31|25637.35
21:30:33|25637.35
21:30:33|25642.4
21:30:34|25642.4
21:30:35|25643.6
21:30:36|25643.6
21:30:37|25643.6
21:30:38|25643.6
21:30:39|25643.6
21:30:40|25643.6
21:30:41|25643.6
21:30:42|25643.6
21:30:43|25643.6
21:30:44|25643.6
21:30:46|25643.6
21:30:47|25623.13
21:30:48|25623.13
21:30:50|25623.13
21:30:51|25623.13
21:30:52|25623.13
21:30:53|25623.13
21:30:53|25623.13
21:30:55|25623.06
21:30:56|25623.06
21:30:57|25623.06
21:30:59|25623.06
21:30:59|25623.06
21:31:00|25623.06
21:31:01|25623.06
21:31:02|25623.06
21:31:03|25623.06
21:31:04|25623.06
21:31:05|25623.06
21:31:06|25623.06
21:31:07|25623.06
21:31:08|25623.06
21:31:09|25623.06
21:31:10|25623.06
21:31:11|25623.06
21:31:12|25623.06
21:31:13|25623.06
21:31:14|25623.06
21:31:15|25623.06
21:31:16|25637.78
21:31:17|25637.78
21:31:18|25637.78
21:31:19|25637.78
21:31:20|25637.78
21:31:21|25637.78
21:31:22|25637.78
21:31:23|25637.78
21:31:24|25637.78
21:31:25|25637.78
21:31:26|25637.78
21:31:27|25630.47
21:31:28|25630.47
21:31:29|25630.47
21:31:30|25630.47
21:31:31|25630.47
21:31:32|25630.47
21:31:33|25630.47
21:31:34|25630.47
21:31:35|25630.81
21:31:36|25630.47
21:31:37|25630.45
21:31:38|25630.45
21:31:39|25630.45
21:31:40|25630.45
21:31:41|25630.45
21:31:42|25630.47
21:31:43|25630.47
21:31:44|25630.47
21:31:45|25630.47
21:31:47|25638.71
21:31:49|25638.71
21:31:50|25638.71
21:31:51|25638.71
21:31:52|25638.71
21:31:52|25638.71
21:31:54|25638.71
21:31:54|25638.71
21:31:57|25638.71
21:31:57|25638.71
21:31:58|25638.71
21:31:59|25638.71
21:32:00|25638.71
21:32:01|25638.71
21:32:02|25638.71
21:32:04|25638.71
21:32:05|25638.71
21:32:06|25638.71
21:32:06|25638.71
21:32:07|25638.71
21:32:08|25638.71
21:32:09|25638.71
21:32:11|25638.71
21:32:11|25638.71
21:32:12|25638.71
21:32:13|25638.71
21:32:15|25638.71
21:32:15|25638.71
21:32:16|25638.71
21:32:17|25638.71
21:32:18|25638.71
21:32:19|25630.65
21:32:21|25630.65
21:32:21|25630.65
21:32:22|25630.65
21:32:23|25630.65
21:32:24|25630.65
21:32:25|25630.65
21:32:26|25630.65
21:32:27|25630.65
21:32:28|25630.65
21:32:29|25630.65
21:32:30|25630.65
21:32:31|25630.65
21:32:32|25630.65
21:32:33|25630.65
21:32:34|25630.65
21:32:35|25630.65
21:32:36|25630.65
21:32:37|25630.65
21:32:38|25630.65
21:32:39|25640.
21:32:40|25640.
21:32:41|25640.
21:32:42|25640.
21:32:43|25640.
21:32:44|25640.
21:32:45|25640.
21:32:46|25640.
21:32:48|25640.
21:32:50|25628.09
21:32:51|25628.09
21:32:53|25628.09
21:32:54|25646.58
21:32:55|25646.58
21:32:56|25646.58
21:32:57|25646.58
21:32:58|25646.58
21:32:59|25646.58
21:33:00|25646.58
21:33:01|25646.58
21:33:02|25646.58
21:33:03|25645.86
21:33:04|25645.86
21:33:05|25645.86
21:33:06|25645.86
21:33:07|25645.86
21:33:08|25645.86
21:33:09|25645.86
21:33:11|25645.86
21:33:12|25645.86
21:33:12|25645.86
21:33:14|25645.86
21:33:15|25645.86
21:33:15|25645.86
21:33:16|25645.86
21:33:17|25645.86
21:33:18|25645.86
21:33:19|25646.21
21:33:21|25646.21
21:33:22|25646.21
21:33:22|25645.74
21:33:24|25645.74
21:33:26|25645.74
21:33:26|25645.74
21:33:27|25645.74
21:33:28|25645.74
21:33:29|25645.74
21:33:30|25645.74
21:33:31|25645.74
21:33:32|25645.74
21:33:33|25645.74
21:33:34|25645.74
21:33:35|25645.74
21:33:36|25645.74
21:33:37|25645.74
21:33:38|25645.74
21:33:39|25645.74
21:33:40|25625.96
21:33:41|25625.96
21:33:42|25629.38
21:33:43|25628.34
21:33:44|25628.34
21:33:45|25628.34
21:33:46|25642.25
21:33:47|25642.25
21:33:49|25642.25
21:33:51|25642.25
21:33:53|25642.25
21:33:54|25635.
21:33:55|25635.
21:33:56|25635.
21:33:57|25625.65
21:33:58|25625.65
21:33:59|25625.66
21:34:00|25625.66
21:34:01|25627.49
21:34:02|25627.49
21:34:03|25627.49
21:34:04|25627.49
21:34:05|25627.49
21:34:06|25627.49
21:34:07|25627.49
21:34:08|25645.29
21:34:09|25645.29
21:34:10|25645.29
21:34:11|25645.29
21:34:12|25645.29
21:34:13|25645.29
21:34:14|25645.29
21:34:15|25645.29
21:34:16|25645.29
21:34:17|25645.29
21:34:18|25645.29
21:34:19|25645.29
21:34:20|25645.29
21:34:21|25639.47
21:34:22|25639.47
21:34:23|25639.47
21:34:24|25639.47
21:34:25|25639.47
21:34:26|25638.14
21:34:27|25638.14
21:34:28|25638.14
21:34:29|25632.2
21:34:30|25632.2
21:34:31|25632.4
21:34:32|25632.41
21:34:33|25632.41
21:34:34|25632.41
21:34:35|25632.41
21:34:36|25642.11
21:34:37|25642.11
21:34:38|25642.11
21:34:39|25642.11
21:34:40|25621.59
21:34:41|25621.59
21:34:42|25621.59
21:34:43|25620.11
21:34:44|25622.87
21:34:45|25622.87
21:34:46|25622.87
21:34:47|25622.87
21:34:48|25622.87
21:34:49|25622.87
21:34:51|25620.11
21:34:52|25620.11
21:34:53|25618.53
21:34:54|25618.53
21:34:55|25618.53
21:34:57|25618.53
21:34:57|25618.53
21:34:58|25618.53
21:34:59|25618.53
21:35:01|25618.53
21:35:01|25618.53
21:35:02|25618.53
21:35:04|25618.53
21:35:05|25618.53
21:35:06|25618.53
21:35:07|25618.53
21:35:08|25618.53
21:35:09|25618.53
21:35:11|25618.53
21:35:11|25618.53
21:35:12|25618.53
21:35:13|25618.53
21:35:14|25618.53
21:35:15|25634.63
21:35:16|25634.63
21:35:17|25634.63
21:35:18|25634.63
21:35:19|25634.63
21:35:20|25634.63
21:35:22|25634.63
21:35:23|25634.63
21:35:24|25634.63
21:35:25|25634.63
21:35:26|25634.63
21:35:27|25634.63
21:35:28|25634.63
21:35:29|25634.63
21:35:30|25634.63
21:35:31|25641.71
21:35:32|25641.71
21:35:33|25641.71
21:35:34|25641.71
21:35:35|25641.71
21:35:36|25641.71
21:35:37|25641.71
21:35:38|25641.71
21:35:39|25641.71
21:35:40|25641.71
21:35:41|25641.71
21:35:42|25641.72
21:35:43|25642.25
21:35:44|25642.25
21:35:45|25642.58
21:35:46|25642.58
21:35:47|25642.58
21:35:48|25645.24
21:35:49|25645.24
21:35:50|25645.24
21:35:52|25645.24
21:35:53|25645.24
21:35:54|25645.24
21:35:56|25645.24
21:35:57|25645.24
21:35:58|25645.24
21:35:59|25645.24
21:36:00|25645.24
21:36:02|25645.24
21:36:02|25645.24
21:36:04|25637.78
21:36:04|25637.78
21:36:06|25637.78
21:36:07|25637.78
21:36:08|25641.45
21:36:09|25641.45
21:36:09|25641.45
21:36:10|25642.62
21:36:12|25642.62
21:36:12|25642.62
21:36:13|25642.62
21:36:15|25642.62
21:36:15|25642.62
21:36:16|25642.62
21:36:18|25626.4
21:36:19|25626.4
21:36:20|25626.4
21:36:21|25626.4
21:36:22|25626.4
21:36:22|25626.4
21:36:23|25626.4
21:36:24|25626.4
21:36:25|25626.4
21:36:27|25626.4
21:36:28|25626.4
21:36:29|25638.43
21:36:30|25638.43
21:36:31|25645.06
21:36:33|25645.06
21:36:33|25645.06
21:36:34|25645.06
21:36:35|25645.06
21:36:36|25645.06
21:36:37|25645.06
21:36:38|25645.06
21:36:39|25645.06
21:36:40|25645.06
21:36:41|25645.06
21:36:42|25645.06
21:36:43|25646.58
21:36:45|25646.58
21:36:45|25646.58
21:36:46|25645.57
21:36:47|25645.57
21:36:48|25649.43
21:36:49|25648.9
21:36:50|25648.9
21:36:52|25648.9
21:36:53|25648.9
21:36:54|25648.9
21:36:55|25648.9
21:36:56|25644.99
21:36:57|25644.99
21:36:58|25644.99
21:36:59|25644.99
21:37:00|25644.99
21:37:02|25644.99
21:37:03|25644.99
21:37:03|25644.99
21:37:05|25644.99
21:37:06|25643.37
21:37:06|25643.37
21:37:07|25643.37
21:37:09|25643.37
21:37:10|25643.37
21:37:11|25643.37
21:37:12|25643.37
21:37:14|25643.37
21:37:15|25643.37
21:37:15|25643.37
21:37:16|25643.37
21:37:17|25643.25
21:37:18|25643.25
21:37:19|25643.25
21:37:20|25643.25
21:37:21|25643.25
21:37:22|25643.25
21:37:23|25643.25
21:37:24|25643.25
21:37:26|25643.25
21:37:26|25643.25
21:37:27|25638.11
21:37:28|25638.11
21:37:29|25638.11
21:37:31|25638.11
21:37:32|25638.11
21:37:33|25638.11
21:37:34|25638.11
21:37:34|25638.11
21:37:35|25638.11
21:37:36|25638.11
21:37:38|25638.11
21:37:39|25638.11
21:37:39|25638.11
21:37:40|25638.11
21:37:41|25638.11
21:37:42|25638.11
21:37:43|25638.11
21:37:44|25638.11
21:37:45|25638.11
21:37:46|25638.11
21:37:48|25638.11
21:37:49|25638.11
21:37:49|25638.11
21:37:50|25638.11
21:37:52|25638.11
21:37:53|25638.11
21:37:55|25638.11
21:37:56|25632.8
21:37:58|25632.8
21:37:59|25632.8
21:37:59|25632.8
21:38:01|25630.65
21:38:01|25630.65
21:38:03|25630.65
21:38:04|25630.65
21:38:05|25621.39
21:38:07|25629.55
21:38:07|25629.55
21:38:09|25629.55
21:38:09|25629.55
21:38:10|25629.55
21:38:11|25624.86
21:38:12|25624.86
21:38:13|25624.86
21:38:14|25624.86
21:38:15|25625.38
21:38:16|25625.38
21:38:17|25625.38
21:38:18|25625.38
21:38:19|25625.38
21:38:21|25625.38
21:38:21|25625.38
21:38:22|25625.38
21:38:24|25625.38
21:38:25|25625.38
21:38:26|25625.38
21:38:27|25625.38
21:38:28|25625.38
21:38:29|25625.38
21:38:31|25625.38
21:38:31|25625.38
21:38:33|25625.37
21:38:33|25625.37
21:38:34|25625.37
21:38:36|25625.37
21:38:37|25625.37
21:38:38|25625.37
21:38:39|25625.37
21:38:40|25625.37
21:38:41|25625.37
21:38:42|25625.37
21:38:43|25625.37
21:38:43|25625.37
21:38:45|25625.37
21:38:46|25625.37
21:38:47|25625.37
21:38:48|25625.37
21:38:49|25625.36
21:38:50|25620.11
21:38:51|25620.11
21:38:52|25618.6
21:38:53|25618.6
21:38:54|25618.6
21:38:55|25618.6
21:38:57|25618.6
21:38:58|25625.36
21:38:59|25625.36
21:39:01|25618.5
21:39:02|25618.5
21:39:03|25618.5
21:39:04|25618.5
21:39:05|25618.5
21:39:06|25618.5
21:39:07|25618.5
21:39:09|25618.5
21:39:09|25618.5
21:39:10|25618.5
21:39:11|25618.5
21:39:12|25618.5
21:39:13|25618.5
21:39:14|25618.5
21:39:15|25618.5
21:39:17|25618.5
21:39:17|25618.5
21:39:18|25618.5
21:39:19|25618.5
21:39:20|25618.5
21:39:21|25618.5
21:39:22|25618.5
21:39:23|25618.5
21:39:24|25618.53
21:39:25|25618.53
21:39:26|25618.53
21:39:28|25618.53
21:39:28|25618.53
21:39:29|25618.5
21:39:30|25618.53
21:39:31|25618.53
21:39:32|25618.53
21:39:33|25618.53
21:39:34|25618.53
21:39:35|25618.53
21:39:36|25618.53
21:39:37|25618.53
21:39:38|25618.53
21:39:39|25618.53
21:39:40|25618.53
21:39:41|25618.53
21:39:42|25618.53
21:39:43|25618.53
21:39:44|25618.53
21:39:45|25618.53
21:39:46|25618.53
21:39:47|25618.53
21:39:48|25618.53
21:39:49|25618.53
21:39:50|25618.53
21:39:51|25618.53
21:39:52|25618.53
21:39:53|25618.5
21:39:55|25618.5
21:39:56|25618.5
21:39:58|25618.17
21:39:58|25618.17
21:40:00|25618.17
21:40:01|25618.17
21:40:03|25618.17
21:40:04|25618.17
21:40:05|25618.17
21:40:06|25618.17
21:40:07|25618.17
21:40:08|25611.61
21:40:09|25611.61
21:40:09|25611.61
21:40:11|25611.61
21:40:12|25611.61
21:40:13|25614.99
21:40:14|25614.99
21:40:15|25614.99
21:40:16|25620.
21:40:17|25604.71
21:40:18|25604.71
21:40:18|25604.71
21:40:19|25604.71
21:40:21|25620.
21:40:22|25620.
21:40:23|25620.
21:40:24|25620.
21:40:25|25620.
21:40:25|25620.
21:40:27|25620.
21:40:28|25620.
21:40:29|25620.
21:40:30|25620.
21:40:31|25620.
21:40:32|25620.
21:40:33|25620.
21:40:34|25620.
21:40:36|25620.
21:40:36|25620.
21:40:37|25620.
21:40:38|25620.
21:40:39|25620.
21:40:40|25620.
21:40:41|25620.
21:40:43|25620.
21:40:43|25611.6
21:40:44|25611.61
21:40:45|25611.61
21:40:46|25611.61
21:40:47|25611.61
21:40:48|25616.35
21:40:49|25616.35
21:40:50|25601.2
21:40:51|25601.2
21:40:52|25601.2
21:40:53|25601.2
21:40:54|25601.2
21:40:56|25601.2
21:40:58|25613.08
21:40:59|25613.08
21:40:59|25601.19
21:41:01|25601.18
21:41:03|25601.18
21:41:03|25614.99
21:41:04|25614.99
21:41:06|25614.99
21:41:07|25614.99
21:41:08|25616.34
21:41:09|25616.34
21:41:10|25616.34
21:41:11|25616.34
21:41:12|25616.34
21:41:13|25616.34
21:41:14|25616.34
21:41:15|25616.34
21:41:16|25618.17
21:41:17|25618.17
21:41:18|25618.17
21:41:20|25618.17
21:41:20|25618.17
21:41:21|25625.38
21:41:22|25625.38
21:41:23|25626.44
21:41:24|25626.44
21:41:25|25626.44
21:41:26|25639.43
21:41:27|25639.43
21:41:28|25641.92
21:41:29|25641.92
21:41:30|25641.92
21:41:32|25648.55
21:41:33|25648.55
21:41:34|25648.55
21:41:35|25648.55
21:41:36|25650.
21:41:37|25650.
21:41:38|25650.
21:41:39|25650.
21:41:40|25650.
21:41:41|25650.
21:41:42|25650.
21:41:43|25650.
21:41:44|25650.
21:41:45|25650.
21:41:46|25650.
21:41:47|25650.
21:41:48|25650.
21:41:49|25650.
21:41:50|25650.
21:41:51|25650.
21:41:52|25650.
21:41:53|25650.
21:41:54|25650.
21:41:55|25650.
21:41:56|25637.95
21:41:58|25637.67
21:41:59|25637.67
21:42:01|25637.68
21:42:01|25637.68
21:42:03|25637.68
21:42:05|25637.68
21:42:06|25637.68
21:42:07|25637.68
21:42:08|25637.68
21:42:09|25637.68
21:42:10|25637.68
21:42:11|25637.68
21:42:12|25637.68
21:42:13|25647.49
21:42:15|25647.49
21:42:16|25637.68
21:42:17|25637.68
21:42:17|25637.68
21:42:19|25637.68
21:42:20|25637.68
21:42:22|25637.68
21:42:23|25637.68
21:42:23|25637.68
21:42:24|25637.68
21:42:25|25637.68
21:42:26|25637.68
21:42:28|25649.63
21:42:28|25649.63
21:42:29|25649.63
21:42:30|25649.63
21:42:31|25649.63
21:42:32|25649.63
21:42:33|25649.63
21:42:34|25649.63
21:42:35|25649.63
21:42:36|25649.63
21:42:37|25649.63
21:42:38|25640.29
21:42:39|25640.29
21:42:40|25640.29
21:42:41|25640.29
21:42:42|25640.29
21:42:43|25640.29
21:42:44|25640.29
21:42:45|25640.29
21:42:46|25640.29
21:42:47|25640.29
21:42:48|25640.29
21:42:49|25640.29
21:42:50|25640.29
21:42:52|25640.29
21:42:53|25640.29
21:42:54|25646.85
21:42:55|25646.85
21:42:55|25646.85
21:42:56|25646.85
21:42:59|25646.85
21:43:00|25646.85
21:43:02|25646.85
21:43:02|25646.85
21:43:04|25646.85
21:43:05|25646.85
21:43:06|25646.85
21:43:07|25646.85
21:43:08|25646.85
21:43:09|25646.85
21:43:10|25642.71
21:43:11|25642.71
21:43:11|25642.71
21:43:13|25642.71
21:43:14|25642.71
21:43:15|25642.71
21:43:16|25642.71
21:43:17|25642.71
21:43:18|25642.71
21:43:19|25642.71
21:43:21|25642.71
21:43:21|25642.71
21:43:22|25642.71
21:43:23|25642.71
21:43:25|25646.84
21:43:26|25646.84
21:43:27|25646.84
21:43:28|25646.84
21:43:29|25646.84
21:43:30|25646.84
21:43:31|25646.84
21:43:32|25646.84
21:43:33|25646.84
21:43:34|25646.84
21:43:35|25646.84
21:43:36|25646.84
21:43:37|25646.84
21:43:38|25646.84
21:43:39|25646.84
21:43:40|25646.84
21:43:41|25646.84
21:43:42|25646.84
21:43:43|25646.84
21:43:44|25646.84
21:43:45|25646.84
21:43:46|25646.84
21:43:47|25646.84
21:43:48|25649.35
21:43:49|25649.35
21:43:50|25649.35
21:43:51|25649.35
21:43:52|25649.35
21:43:53|25649.35
21:43:54|25646.85
21:43:55|25646.85
21:43:56|25646.85
21:43:57|25646.85
21:43:58|25646.85
21:44:00|25646.85
21:44:00|25646.85
21:44:02|25646.85
21:44:03|25646.85
21:44:04|25646.85
21:44:05|25646.85
21:44:06|25646.84
21:44:07|25646.84
21:44:08|25646.84
21:44:09|25646.84
21:44:10|25646.84
21:44:11|25646.84
21:44:13|25646.84
21:44:13|25631.71
21:44:15|25631.71
21:44:15|25646.85
21:44:17|25646.85
21:44:18|25641.66
21:44:18|25627.74
21:44:20|25627.74
21:44:20|25627.74
21:44:22|25627.74
21:44:22|25627.74
21:44:24|25627.74
21:44:24|25627.74
21:44:26|25637.99
21:44:27|25636.12
21:44:28|25635.83
21:44:29|25635.83
21:44:30|25635.83
21:44:31|25635.83
21:44:32|25635.83
21:44:33|25635.83
21:44:34|25635.83
21:44:34|25635.83
21:44:36|25635.83
21:44:37|25635.83
21:44:37|25626.88
21:44:38|25626.88
21:44:39|25626.88
21:44:41|25626.88
21:44:42|25626.88
21:44:43|25626.94
21:44:43|25626.94
21:44:45|25626.94
21:44:46|25626.94
21:44:46|25626.94
21:44:48|25626.94
21:44:48|25626.94
21:44:50|25626.94
21:44:51|25626.94
21:44:52|25632.72
21:44:53|25632.72
21:44:53|25632.72
21:44:55|25632.72
21:44:56|25626.4
21:44:57|25620.07
21:44:57|25620.07
21:44:59|25620.07
21:45:00|25620.07
21:45:02|25620.07
21:45:03|25620.07
21:45:04|25620.07
21:45:05|25620.61
21:45:06|25620.67
21:45:07|25620.67
21:45:08|25620.67
21:45:09|25620.67
21:45:10|25620.67
21:45:11|25620.67
21:45:12|25620.67
21:45:13|25629.98
21:45:14|25629.98
21:45:16|25629.98
21:45:16|25629.98
21:45:17|25629.98
21:45:18|25629.98
21:45:19|25629.98
21:45:20|25629.98
21:45:22|25629.98
21:45:22|25629.98
21:45:23|25629.98
21:45:24|25637.32
21:45:25|25637.32
21:45:26|25637.32
21:45:27|25637.32
21:45:28|25637.32
21:45:29|25637.32
21:45:30|25637.32
21:45:31|25641.73
21:45:32|25641.73
21:45:33|25641.73
21:45:34|25641.73
21:45:35|25641.73
21:45:36|25641.73
21:45:37|25641.73
21:45:38|25641.73
21:45:39|25641.73
21:45:40|25641.73
21:45:41|25641.73
21:45:42|25641.73
21:45:43|25641.73
21:45:44|25641.73
21:45:46|25641.73
21:45:46|25642.37
21:45:48|25642.37
21:45:49|25642.37
21:45:50|25642.37
21:45:51|25642.37
21:45:52|25642.37
21:45:53|25642.37
21:45:55|25642.37
21:45:55|25642.37
21:45:57|25642.37
21:45:57|25642.37
21:45:58|25650.
21:45:59|25650.
21:46:01|25650.
21:46:03|25650.
21:46:04|25650.
21:46:05|25650.
21:46:06|25650.
21:46:07|25650.
21:46:08|25650.
21:46:09|25650.
21:46:10|25650.
21:46:10|25650.
21:46:11|25650.
21:46:13|25650.
21:46:14|25650.
21:46:15|25650.
21:46:16|25650.
21:46:17|25650.
21:46:18|25650.
21:46:19|25650.
21:46:20|25650.
21:46:21|25650.
21:46:22|25650.
21:46:23|25650.
21:46:24|25650.
21:46:25|25649.64
21:46:26|25649.64
21:46:27|25649.64
21:46:28|25649.64
21:46:29|25649.64
21:46:30|25649.64
21:46:31|25649.64
21:46:32|25649.64
21:46:33|25649.64
21:46:34|25649.64
21:46:35|25649.64
21:46:36|25649.64
21:46:37|25641.55
21:46:37|25641.55
21:46:39|25641.55
21:46:40|25641.55
21:46:41|25641.55
21:46:42|25641.55
21:46:43|25641.55
21:46:43|25641.55
21:46:45|25641.55
21:46:46|25641.55
21:46:47|25641.55
21:46:48|25641.55
21:46:48|25641.55
21:46:50|25641.55
21:46:51|25641.55
21:46:52|25641.55
21:46:52|25641.55
21:46:54|25641.55
21:46:55|25641.55
21:46:55|25641.55
21:46:57|25641.55
21:46:58|25641.55
21:46:59|25641.55
21:47:00|25641.55
21:47:01|25641.55
21:47:02|25641.55
21:47:04|25641.55
21:47:05|25641.55
21:47:06|25641.55
21:47:07|25650.
21:47:08|25650.
21:47:09|25650.
21:47:10|25650.
21:47:11|25650.
21:47:12|25650.
21:47:13|25650.
21:47:14|25650.
21:47:15|25659.01
21:47:16|25651.88
21:47:17|25651.88
21:47:18|25651.88
21:47:19|25651.88
21:47:20|25651.88
21:47:21|25651.88
21:47:22|25651.88
21:47:23|25651.88
21:47:24|25664.26
21:47:26|25664.26
21:47:26|25664.54
21:47:27|25664.54
21:47:28|25664.54
21:47:29|25664.54
21:47:30|25664.54
21:47:31|25664.54
21:47:32|25664.54
21:47:33|25664.54
21:47:34|25664.54
21:47:35|25664.54
21:47:36|25664.54
21:47:37|25664.16
21:47:38|25664.16
21:47:39|25643.92
21:47:40|25643.92
21:47:41|25643.92
21:47:42|25643.92
21:47:43|25643.92
21:47:44|25643.92
21:47:45|25643.92
21:47:46|25643.92
21:47:47|25643.92
21:47:48|25643.92
21:47:49|25647.17
21:47:50|25647.17
21:47:51|25647.17
21:47:52|25647.17
21:47:53|25647.17
21:47:54|25647.17
21:47:55|25647.17
21:47:56|25647.17
21:47:57|25655.72
21:47:58|25655.72
21:47:59|25655.72
21:48:00|25655.72
21:48:01|25660.63
21:48:03|25660.63
21:48:04|25660.63
21:48:05|25660.63
21:48:06|25660.63
21:48:07|25660.63
21:48:08|25660.63
21:48:09|25659.87
21:48:10|25665.21
21:48:11|25662.61
21:48:12|25662.08
21:48:13|25662.08
21:48:14|25662.08
21:48:15|25662.08
21:48:16|25662.08
21:48:17|25662.08
21:48:18|25662.08
21:48:19|25662.08
21:48:20|25662.08
21:48:22|25662.08
21:48:23|25662.08
21:48:24|25662.08
21:48:25|25662.08
21:48:26|25662.08
21:48:26|25662.08
21:48:28|25662.08
21:48:28|25662.08
21:48:30|25662.08
21:48:31|25646.94
21:48:32|25646.94
21:48:32|25646.94
21:48:34|25646.94
21:48:34|25646.94
21:48:36|25646.94
21:48:37|25660.69
21:48:38|25660.69
21:48:39|25660.69
21:48:40|25660.69
21:48:41|25655.49
21:48:42|25655.49
21:48:43|25655.49
21:48:44|25655.49
21:48:45|25655.49
21:48:46|25655.49
21:48:47|25655.49
21:48:48|25655.49
21:48:49|25655.49
21:48:50|25655.49
21:48:51|25655.49
21:48:52|25655.49
21:48:53|25655.49
21:48:54|25655.49
21:48:55|25655.49
21:48:56|25655.49
21:48:57|25655.49
21:48:58|25655.49
21:48:59|25655.49
21:49:00|25665.7
21:49:01|25665.7
21:49:02|25665.7
21:49:03|25665.7
21:49:05|25665.7
21:49:06|25666.44
21:49:07|25666.44
21:49:09|25666.44
21:49:09|25666.44
21:49:10|25661.53
21:49:12|25661.31
21:49:12|25661.31
21:49:14|25661.31
21:49:15|25661.31
21:49:16|25661.31
21:49:17|25661.31
21:49:17|25661.31
21:49:19|25664.36
21:49:20|25664.36
21:49:21|25664.36
21:49:22|25664.36
21:49:23|25664.36
21:49:24|25664.36
21:49:25|25664.36
21:49:26|25664.36
21:49:27|25664.36
21:49:28|25664.36
21:49:29|25645.01
21:49:29|25645.01
21:49:31|25643.92
21:49:32|25644.73
21:49:33|25644.73
21:49:34|25644.73
21:49:34|25653.85
21:49:36|25653.85
21:49:37|25653.85
21:49:37|25653.85
21:49:39|25653.85
21:49:40|25643.92
21:49:41|25643.92
21:49:42|25643.92
21:49:43|25643.92
21:49:44|25643.92
21:49:45|25642.71
21:49:46|25642.71
21:49:47|25642.71
21:49:48|25642.71
21:49:49|25642.71
21:49:49|25642.71
21:49:51|25642.71
21:49:52|25642.71
21:49:53|25642.71
21:49:53|25642.71
21:49:55|25642.71
21:49:56|25643.22
21:49:57|25643.22
21:49:58|25643.22
21:49:59|25643.22
21:50:00|25643.22
21:50:01|25643.22
21:50:02|25643.22
21:50:04|25643.22
21:50:05|25643.22
21:50:06|25643.22
21:50:08|25643.22
21:50:09|25643.22
21:50:11|25643.22
21:50:12|25643.22
21:50:13|25643.22
21:50:14|25643.22
21:50:15|25636.73
21:50:16|25643.92
21:50:17|25643.92
21:50:18|25643.92
21:50:19|25643.92
21:50:20|25643.92
21:50:21|25643.92
21:50:22|25644.
21:50:23|25644.
21:50:24|25644.
21:50:25|25644.
21:50:26|25643.22
21:50:27|25643.22
21:50:28|25643.22
21:50:29|25643.22
21:50:31|25658.41
21:50:31|25658.41
21:50:32|25643.22
21:50:34|25643.22
21:50:35|25658.83
21:50:36|25658.83
21:50:37|25658.83
21:50:38|25658.83
21:50:39|25658.83
21:50:40|25658.83
21:50:41|25658.83
21:50:42|25637.14
21:50:43|25637.14
21:50:44|25637.14
21:50:45|25637.14
21:50:47|25637.14
21:50:47|25637.14
21:50:49|25655.49
21:50:50|25658.83
21:50:50|25658.83
21:50:51|25658.83
21:50:52|25660.
21:50:54|25660.
21:50:54|25660.
21:50:55|25660.
21:50:56|25660.
21:50:57|25660.
21:50:58|25660.
21:50:59|25660.
21:51:00|25660.
21:51:01|25660.
21:51:02|25660.
21:51:03|25660.
21:51:05|25660.
21:51:07|25660.
21:51:08|25660.
21:51:08|25660.
21:51:10|25660.
21:51:12|25660.
21:51:12|25660.
21:51:14|25660.
21:51:14|25660.
21:51:15|25660.
21:51:17|25660.
21:51:18|25660.
21:51:18|25645.08
21:51:19|25645.08
21:51:21|25645.08
21:51:21|25645.08
21:51:23|25645.08
21:51:23|25645.08
21:51:25|25645.08
21:51:25|25645.08
21:51:27|25645.08
21:51:28|25645.08
21:51:28|25645.08
21:51:30|25645.08
21:51:30|25645.08
21:51:32|25645.08
21:51:32|25645.08
21:51:34|25645.08
21:51:35|25645.08
21:51:36|25645.08
21:51:37|25645.08
21:51:37|25645.08
21:51:38|25645.08
21:51:39|25645.08
21:51:41|25645.08
21:51:42|25645.08
21:51:42|25664.57
21:51:43|25664.57
21:51:45|25664.57
21:51:45|25664.57
21:51:46|25664.57
21:51:47|25664.57
21:51:48|25664.57
21:51:50|25666.46
21:51:50|25666.46
21:51:51|25666.46
21:51:52|25666.46
21:51:53|25666.46
21:51:55|25666.46
21:51:56|25666.46
21:51:57|25666.46
21:51:58|25666.46
21:51:58|25666.46
21:51:59|25666.46
21:52:00|25666.46
21:52:01|25666.46
21:52:03|25666.46
21:52:03|25666.46
21:52:04|25666.46
21:52:06|25666.46
21:52:07|25666.46
21:52:09|25666.46
21:52:10|25666.46
21:52:11|25660.
21:52:12|25660.
21:52:13|25660.
21:52:14|25660.
21:52:15|25660.
21:52:16|25660.
21:52:18|25666.
21:52:18|25666.
21:52:19|25666.
21:52:21|25666.
21:52:22|25665.48
21:52:23|25665.48
21:52:24|25665.48
21:52:25|25665.48
21:52:25|25663.51
21:52:26|25663.51
21:52:28|25663.51
21:52:29|25663.51
21:52:30|25663.51
21:52:31|25663.51
21:52:32|25663.51
21:52:32|25663.51
21:52:34|25663.51
21:52:34|25663.51
21:52:36|25663.51
21:52:36|25663.51
21:52:38|25663.51
21:52:38|25663.51
21:52:39|25663.51
21:52:40|25663.51
21:52:41|25663.49
21:52:42|25652.1
21:52:43|25652.1
21:52:45|25652.1
21:52:46|25652.1
21:52:46|25652.1
21:52:48|25660.27
21:52:48|25660.27
21:52:50|25660.27
21:52:51|25660.27
21:52:51|25663.47
21:52:52|25663.47
21:52:54|25663.47
21:52:55|25663.47
21:52:56|25663.47
21:52:57|25663.47
21:52:58|25663.47
21:52:59|25663.47
21:52:59|25663.47
21:53:00|25663.47
21:53:02|25663.47
21:53:02|25663.47
21:53:04|25663.47
21:53:05|25663.47
21:53:06|25663.47
21:53:06|25663.47
21:53:09|25663.47
21:53:10|25663.47
21:53:11|25663.47
21:53:12|25663.47
21:53:13|25663.47
21:53:15|25663.47
21:53:16|25663.47
21:53:17|25663.47
21:53:18|25663.47
21:53:19|25663.47
21:53:20|25663.47
21:53:21|25663.47
21:53:22|25663.47
21:53:22|25663.47
21:53:23|25663.47
21:53:25|25663.47
21:53:25|25663.47
21:53:27|25662.1
21:53:28|25662.1
21:53:29|25662.1
21:53:30|25662.1
21:53:30|25662.97
21:53:31|25662.97
21:53:32|25662.97
21:53:33|25662.97
21:53:35|25662.97
21:53:36|25662.97
21:53:37|25662.97
21:53:37|25662.98
21:53:39|25662.98
21:53:39|25662.98
21:53:40|25662.98
21:53:41|25662.98
21:53:43|25662.98
21:53:43|25662.98
21:53:45|25675.42
21:53:45|25675.42
21:53:46|25675.42
21:53:47|25675.42
21:53:48|25675.42
21:53:49|25675.42
21:53:51|25675.42
21:53:52|25675.42
21:53:52|25675.42
21:53:54|25663.55
21:53:55|25663.55
21:53:56|25663.55
21:53:57|25663.55
21:53:58|25663.55
21:53:59|25663.55
21:54:00|25663.55
21:54:01|25663.55
21:54:02|25663.55
21:54:03|25663.55
21:54:04|25663.55
21:54:05|25663.55
21:54:06|25663.55
21:54:07|25663.55
21:54:08|25663.55
21:54:10|25663.55
21:54:11|25663.55
21:54:12|25663.55
21:54:13|25663.55
21:54:14|25663.55
21:54:15|25663.55
21:54:16|25663.55
21:54:17|25663.55
21:54:18|25663.55
21:54:19|25663.55
21:54:20|25663.55
21:54:21|25663.55
21:54:22|25663.55
21:54:23|25663.55
21:54:24|25663.55
21:54:25|25663.55
21:54:26|25663.55
21:54:27|25663.55
21:54:28|25663.55
21:54:29|25663.55
21:54:30|25663.55
21:54:31|25663.55
21:54:32|25666.43
21:54:33|25666.43
21:54:34|25666.43
21:54:35|25666.43
21:54:36|25666.43
21:54:37|25666.43
21:54:38|25666.43
21:54:39|25666.43
21:54:40|25666.43
21:54:41|25666.44
21:54:42|25662.97
21:54:43|25662.97
21:54:44|25662.97
21:54:45|25660.55
21:54:46|25660.55
21:54:47|25660.55
21:54:48|25660.55
21:54:49|25663.55
21:54:50|25663.55
21:54:51|25645.
21:54:52|25645.
21:54:53|25645.
21:54:54|25645.
21:54:55|25645.
21:54:56|25645.
21:54:57|25645.
21:54:58|25645.
21:54:59|25645.
21:55:00|25630.01
21:55:01|25631.75
21:55:02|25631.75
21:55:03|25631.75
21:55:04|25631.75
21:55:05|25631.75
21:55:06|25631.75
21:55:08|25631.75
21:55:08|25631.75
21:55:10|25660.84
21:55:12|25660.84
21:55:13|25660.84
21:55:14|25660.84
21:55:15|25660.84
21:55:16|25660.84
21:55:17|25660.84
21:55:19|25660.84
21:55:21|25660.84
21:55:21|25660.84
21:55:22|25660.84
21:55:23|25660.84
21:55:24|25660.84
21:55:25|25660.84
21:55:26|25660.84
21:55:27|25660.84
21:55:28|25647.28
21:55:29|25647.28
21:55:30|25647.28
21:55:31|25657.87
21:55:32|25657.87
21:55:33|25657.87
21:55:34|25657.87
21:55:35|25657.87
21:55:36|25657.87
21:55:38|25657.87
21:55:38|25657.87
21:55:39|25657.87
21:55:40|25657.87
21:55:41|25657.87
21:55:42|25657.87
21:55:43|25657.87
21:55:44|25657.87
21:55:45|25657.87
21:55:46|25657.87
21:55:47|25657.87
21:55:48|25657.87
21:55:49|25657.87
21:55:51|25657.87
21:55:51|25657.87
21:55:52|25657.87
21:55:53|25657.87
21:55:54|25657.87
21:55:55|25657.87
21:55:56|25657.87
21:55:57|25657.87
21:55:58|25657.87
21:55:59|25657.87
21:56:00|25657.87
21:56:01|25657.87
21:56:02|25657.87
21:56:03|25650.06
21:56:04|25650.06
21:56:05|25650.06
21:56:06|25650.08
21:56:07|25650.08
21:56:08|25650.08
21:56:09|25650.08
21:56:10|25650.08
21:56:12|25650.
21:56:12|25650.
21:56:13|25650.
21:56:14|25650.08
21:56:15|25650.08
21:56:16|25651.66
21:56:17|25651.66
21:56:18|25651.66
21:56:19|25651.66
21:56:21|25651.66
21:56:22|25652.97
21:56:23|25652.97
21:56:24|25652.97
21:56:25|25652.97
21:56:26|25652.97
21:56:27|25631.45
21:56:28|25631.45
21:56:29|25631.45
21:56:30|25631.45
21:56:31|25631.45
21:56:32|25631.45
21:56:33|25631.45
21:56:34|25631.45
21:56:35|25631.45
21:56:36|25631.45
21:56:37|25631.45
21:56:38|25631.45
21:56:39|25631.45
21:56:39|25631.45
21:56:41|25631.45
21:56:42|25631.45
21:56:42|25631.45
21:56:44|25631.45
21:56:45|25631.45
21:56:46|25631.45
21:56:47|25631.45
21:56:48|25641.89
21:56:49|25641.89
21:56:49|25641.89
21:56:51|25641.89
21:56:52|25646.28
21:56:53|25646.28
21:56:53|25646.28
21:56:54|25646.28
21:56:57|25646.28
21:56:57|25646.28
21:56:58|25646.28
21:56:59|25646.28
21:57:00|25646.28
21:57:01|25646.28
21:57:02|25646.28
21:57:03|25646.28
21:57:04|25646.28
21:57:05|25646.28
21:57:06|25646.28
21:57:08|25646.28
21:57:08|25646.28
21:57:09|25646.28
21:57:10|25646.28
21:57:12|25646.28
21:57:14|25646.28
21:57:15|25645.7
21:57:15|25645.7
21:57:17|25645.7
21:57:19|25645.7
21:57:19|25645.7
21:57:21|25645.7
21:57:21|25645.7
21:57:22|25645.7
21:57:23|25645.7
21:57:24|25645.7
21:57:25|25645.7
21:57:26|25646.28
21:57:27|25646.28
21:57:28|25646.28
21:57:29|25643.69
21:57:30|25643.69
21:57:31|25637.92
21:57:33|25638.73
21:57:33|25638.73
21:57:34|25646.28
21:57:35|25641.69
21:57:37|25648.12
21:57:38|25648.12
21:57:39|25648.12
21:57:39|25638.73
21:57:41|25638.73
21:57:41|25638.73
21:57:43|25638.73
21:57:43|25638.73
21:57:45|25638.73
21:57:45|25638.73
21:57:46|25638.73
21:57:48|25638.73
21:57:48|25638.73
21:57:49|25638.73
21:57:51|25638.73
21:57:52|25638.73
21:57:53|25638.73
21:57:54|25638.73
21:57:54|25638.73
21:57:55|25638.73
21:57:57|25638.72
21:57:57|25638.72
21:57:58|25638.72
21:57:59|25638.72
21:58:00|25643.43
21:58:02|25643.43
21:58:03|25643.43
21:58:04|25643.43
21:58:05|25643.43
21:58:06|25643.43
21:58:07|25643.43
21:58:08|25643.43
21:58:09|25643.88
21:58:10|25643.88
21:58:11|25643.88
21:58:12|25643.88
21:58:14|25643.88
21:58:15|25643.88
21:58:17|25643.88
21:58:18|25643.88
21:58:19|25643.88
21:58:20|25643.88
21:58:21|25643.88
21:58:22|25643.88
21:58:23|25643.88
21:58:24|25643.88
21:58:25|25643.88
21:58:27|25643.88
21:58:28|25643.88
21:58:29|25643.88
21:58:30|25643.88
21:58:31|25643.88
21:58:32|25643.88
21:58:33|25646.99
21:58:34|25646.99
21:58:35|25646.99
21:58:36|25646.99
21:58:37|25646.99
21:58:38|25646.99
21:58:39|25646.99
21:58:40|25646.99
21:58:41|25646.99
21:58:42|25646.99
21:58:43|25646.99
21:58:44|25646.99
21:58:45|25646.99
21:58:46|25646.99
21:58:47|25646.99
21:58:48|25646.99
21:58:49|25646.99
21:58:50|25646.99
21:58:52|25646.99
21:58:53|25646.99
21:58:53|25646.99
21:58:55|25646.99
21:58:56|25646.99
21:58:57|25646.99
21:58:58|25646.99
21:58:58|25646.99
21:59:00|25646.99
21:59:01|25646.99
21:59:02|25645.34
21:59:03|25645.34
21:59:04|25645.34
21:59:05|25645.69
21:59:06|25645.69
21:59:07|25651.22
21:59:07|25651.22
21:59:09|25651.22
21:59:10|25651.22
21:59:12|25651.22
21:59:12|25651.22
21:59:14|25651.22
21:59:15|25651.22
21:59:16|25651.22
21:59:18|25651.22
21:59:19|25651.22
21:59:20|25651.22
21:59:22|25662.95
21:59:22|25662.97
21:59:24|25662.97
21:59:25|25662.97
21:59:26|25662.97
21:59:26|25662.97
21:59:27|25662.97
21:59:28|25662.97
21:59:29|25662.97
21:59:30|25662.97
21:59:32|25662.97
21:59:32|25662.97
21:59:33|25662.97
21:59:34|25662.97
21:59:35|25662.97
21:59:36|25662.97
21:59:37|25663.04
21:59:38|25663.04
21:59:39|25662.93
21:59:41|25650.
21:59:41|25643.43
21:59:42|25653.79
21:59:43|25653.79
21:59:44|25630.01
21:59:45|25630.29
21:59:46|25630.29
21:59:47|25630.29
21:59:48|25630.29
21:59:49|25630.29
21:59:50|25630.29
21:59:51|25630.29
21:59:52|25630.29
21:59:54|25650.
21:59:54|25650.
21:59:55|25650.
21:59:56|25657.86
21:59:57|25657.86
21:59:58|25657.86
21:59:59|25657.86
22:00:00|25657.86
22:00:01|25657.86
22:00:02|25661.53
22:00:04|25661.53
22:00:04|25659.6
22:00:05|25666.43
22:00:06|25666.43
22:00:07|25666.43
22:00:08|25666.43
22:00:10|25666.43
22:00:10|25666.43
22:00:11|25664.58
22:00:12|25664.58
22:00:14|25664.58
22:00:15|25664.58
22:00:17|25664.58
22:00:17|25664.58
22:00:19|25664.58
22:00:20|25664.58
22:00:20|25664.58
22:00:22|25664.58
22:00:23|25664.58
22:00:24|25664.58
22:00:25|25664.58
22:00:26|25664.58
22:00:28|25664.58
22:00:28|25664.58
22:00:30|25664.58
22:00:30|25664.58
22:00:32|25664.58
22:00:33|25664.58
22:00:34|25664.58
22:00:35|25664.58
22:00:36|25662.89
22:00:37|25662.89
22:00:38|25662.89
22:00:39|25662.89
22:00:40|25662.89
22:00:41|25662.89
22:00:42|25662.89
22:00:43|25662.89
22:00:44|25662.89
22:00:45|25662.89
22:00:46|25662.89
22:00:47|25662.89
22:00:48|25662.89
22:00:49|25654.62
22:00:50|25654.62
22:00:51|25654.62
22:00:52|25654.62
22:00:53|25660.04
22:00:54|25660.04
22:00:55|25660.04
22:00:56|25660.04
22:00:57|25660.04
22:00:58|25660.04
22:00:59|25645.37
22:01:00|25666.42
22:01:01|25666.47
22:01:02|25666.47
22:01:03|25666.47
22:01:04|25664.5
22:01:05|25676.
22:01:06|25676.
22:01:07|25672.4
22:01:08|25672.4
22:01:09|25672.4
22:01:10|25672.4
22:01:11|25672.4
22:01:12|25672.4
22:01:13|25672.4
22:01:14|25672.4
22:01:15|25672.4
22:01:17|25676.
22:01:18|25676.
22:01:19|25676.
22:01:20|25676.
22:01:21|25676.
22:01:22|25676.
22:01:23|25676.
22:01:25|25676.
22:01:26|25679.96
22:01:27|25679.96
22:01:28|25679.96
22:01:29|25679.96
22:01:30|25679.96
22:01:30|25680.
22:01:32|25680.
22:01:33|25680.
22:01:33|25678.
22:01:34|25678.
22:01:35|25678.
22:01:36|25678.
22:01:38|25678.
22:01:39|25666.48
22:01:39|25666.48
22:01:40|25666.48
22:01:42|25686.
22:01:43|25686.
22:01:44|25686.
22:01:45|25686.
22:01:45|25686.
22:01:47|25686.
22:01:47|25686.
22:01:49|25686.
22:01:50|25686.
22:01:51|25686.
22:01:52|25686.
22:01:53|25686.
22:01:54|25686.
22:01:55|25686.
22:01:56|25686.
22:01:57|25686.
22:01:58|25690.64
22:01:59|25690.64
22:02:00|25690.64
22:02:01|25690.64
22:02:02|25690.64
22:02:03|25690.64
22:02:04|25690.64
22:02:05|25690.63
22:02:06|25690.63
22:02:07|25690.63
22:02:08|25690.63
22:02:09|25665.79
22:02:10|25689.17
22:02:11|25689.17
22:02:12|25689.17
22:02:13|25689.17
22:02:14|25689.17
22:02:15|25650.89
22:02:17|25650.89
22:02:18|25650.89
22:02:20|25650.89
22:02:21|25650.89
22:02:23|25650.89
22:02:23|25650.89
22:02:24|25650.89
22:02:25|25650.89
22:02:27|25650.89
22:02:27|25650.89
22:02:29|25650.89
22:02:30|25650.89
22:02:31|25659.15
22:02:32|25659.15
22:02:33|25659.15
22:02:34|25659.15
22:02:35|25659.15
22:02:36|25659.15
22:02:38|25659.15
22:02:39|25668.39
22:02:39|25668.39
22:02:40|25659.67
22:02:41|25659.67
22:02:43|25659.67
22:02:43|25659.67
22:02:44|25659.67
22:02:46|25668.39
22:02:46|25668.39
22:02:47|25668.39
22:02:49|25668.39
22:02:49|25668.39
22:02:50|25668.39
22:02:52|25668.39
22:02:52|25668.39
22:02:53|25668.39
22:02:54|25668.39
22:02:55|25668.39
22:02:56|25668.39
22:02:57|25668.39
22:02:58|25668.39
22:03:01|25668.39
22:03:01|25668.39
22:03:02|25668.39
22:03:03|25668.39
22:03:04|25668.39
22:03:05|25668.39
22:03:06|25668.39
22:03:07|25668.39
22:03:08|25668.39
22:03:09|25668.39
22:03:10|25668.39
22:03:11|25668.39
22:03:12|25668.39
22:03:13|25668.39
22:03:14|25668.39
22:03:15|25668.39
22:03:16|25668.39
22:03:18|25668.39
22:03:20|25668.39
22:03:21|25668.39
22:03:23|25668.39
22:03:24|25668.39
22:03:25|25668.39
22:03:25|25668.39
22:03:26|25668.39
22:03:27|25668.39
22:03:28|25668.39
22:03:29|25668.39
22:03:30|25668.39
22:03:31|25668.39
22:03:32|25668.39
22:03:34|25668.39
22:03:35|25668.39
22:03:36|25668.39
22:03:37|25668.39
22:03:38|25668.39
22:03:39|25655.91
22:03:40|25655.91
22:03:41|25668.22
22:03:42|25668.22
22:03:43|25668.22
22:03:44|25668.22
22:03:45|25668.22
22:03:46|25668.22
22:03:47|25668.22
22:03:48|25668.22
22:03:49|25668.22
22:03:51|25668.22
22:03:51|25668.22
22:03:52|25668.22
22:03:53|25668.22
22:03:54|25668.22
22:03:55|25668.22
22:03:56|25668.22
22:03:57|25668.22
22:03:58|25668.22
22:03:59|25668.22
22:04:00|25662.77
22:04:02|25662.77
22:04:03|25662.77
22:04:04|25662.77
22:04:04|25662.77
22:04:05|25662.77
22:04:06|25662.77
22:04:07|25662.77
22:04:08|25662.77
22:04:10|25662.77
22:04:10|25662.77
22:04:11|25662.77
22:04:13|25668.05
22:04:14|25652.72
22:04:14|25652.72
22:04:15|25652.72
22:04:16|25652.72
22:04:17|25660.69
22:04:19|25660.69
22:04:21|25660.69
22:04:22|25660.69
22:04:24|25676.18
22:04:25|25676.18
22:04:25|25676.18
22:04:26|25672.95
22:04:28|25672.95
22:04:29|25672.95
22:04:31|25672.95
22:04:32|25672.95
22:04:32|25672.95
22:04:34|25672.95
22:04:35|25672.95
22:04:35|25672.95
22:04:36|25672.95
22:04:38|25672.95
22:04:38|25672.95
22:04:40|25672.95
22:04:41|25662.18
22:04:42|25662.18
22:04:43|25662.18
22:04:44|25662.18
22:04:45|25662.18
22:04:46|25662.18
22:04:47|25662.18
22:04:48|25662.18
22:04:49|25651.75
22:04:50|25651.75
22:04:51|25668.83
22:04:52|25668.83
22:04:53|25668.83
22:04:54|25668.83
22:04:55|25668.83
22:04:56|25668.83
22:04:57|25668.83
22:04:58|25668.83
22:04:59|25668.83
22:05:00|25650.89
22:05:01|25650.89
22:05:02|25660.37
22:05:03|25660.37
22:05:04|25660.37
22:05:05|25631.33
22:05:06|25631.33
22:05:07|25630.
22:05:08|25630.
22:05:09|25621.11
22:05:10|25621.11
22:05:11|25621.11
22:05:12|25621.11
22:05:13|25621.11
22:05:14|25621.11
22:05:15|25621.11
22:05:16|25621.11
22:05:17|25621.11
22:05:18|25621.11
22:05:19|25621.11
22:05:21|25642.16
22:05:21|25622.39
22:05:22|25622.39
22:05:24|25621.56
22:05:24|25621.56
22:05:25|25621.56
22:05:26|25621.56
22:05:27|25621.56
22:05:28|25621.56
22:05:30|25621.56
22:05:30|25621.56
22:05:32|25621.56
22:05:33|25621.56
22:05:34|25621.56
22:05:35|25621.56
22:05:35|25621.56
22:05:37|25621.56
22:05:38|25621.56
22:05:39|25621.56
22:05:40|25621.56
22:05:40|25621.56
22:05:42|25621.56
22:05:42|25621.56
22:05:44|25621.56
22:05:45|25621.56
22:05:46|25621.56
22:05:47|25621.56
22:05:48|25621.56
22:05:49|25621.56
22:05:50|25621.56
22:05:51|25621.56
22:05:53|25621.56
22:05:54|25621.56
22:05:54|25621.56
22:05:55|25643.71
22:05:56|25643.71
22:05:57|25643.71
22:05:58|25643.71
22:05:59|25643.71
22:06:00|25643.71
22:06:02|25643.71
22:06:03|25643.71
22:06:03|25643.71
22:06:05|25642.25
22:06:06|25642.25
22:06:06|25642.25
22:06:07|25642.25
22:06:08|25642.25
22:06:09|25642.25
22:06:11|25642.25
22:06:11|25642.25
22:06:13|25642.25
22:06:13|25642.25
22:06:14|25642.25
22:06:16|25635.75
22:06:17|25635.75
22:06:17|25642.4
22:06:18|25642.4
22:06:20|25642.4
22:06:21|25630.05
22:06:23|25630.05
22:06:24|25621.56
22:06:26|25620.
22:06:26|25620.
22:06:28|25620.
22:06:29|25620.
22:06:29|25634.79
22:06:31|25614.26
22:06:32|25614.26
22:06:34|25614.26
22:06:35|25614.26
22:06:36|25614.26
22:06:37|25614.26
22:06:37|25614.1
22:06:39|25614.1
22:06:39|25600.
22:06:40|25599.37
22:06:42|25599.37
22:06:42|25599.37
22:06:43|25599.37
22:06:45|25615.33
22:06:46|25615.33
22:06:47|25616.42
22:06:48|25599.37
22:06:48|25599.37
22:06:50|25599.37
22:06:50|25599.37
22:06:51|25599.37
22:06:52|25599.37
22:06:53|25599.37
22:06:55|25599.37
22:06:55|25599.37
22:06:57|25599.37
22:06:57|25599.37
22:06:58|25599.37
22:07:00|25599.37
22:07:00|25599.37
22:07:01|25599.37
22:07:02|25599.37
22:07:03|25599.37
22:07:05|25599.37
22:07:05|25599.37
22:07:07|25599.37
22:07:07|25599.37
22:07:08|25631.69
22:07:09|25631.69
22:07:10|25631.69
22:07:11|25631.69
22:07:12|25631.69
22:07:13|25631.69
22:07:14|25631.69
22:07:16|25631.69
22:07:16|25631.69
22:07:17|25631.69
22:07:18|25601.33
22:07:19|25601.33
22:07:21|25601.33
22:07:23|25584.74
22:07:24|25584.74
22:07:25|25584.74
22:07:26|25590.75
22:07:27|25594.81
22:07:28|25594.81
22:07:30|25594.81
22:07:30|25594.81
22:07:31|25594.81
22:07:32|25594.81
22:07:34|25594.81
22:07:36|25594.81
22:07:36|25594.81
22:07:37|25594.81
22:07:38|25594.81
22:07:40|25594.81
22:07:41|25594.81
22:07:42|25595.92
22:07:43|25595.92
22:07:44|25595.92
22:07:45|25595.92
22:07:46|25584.65
22:07:47|25589.65
22:07:48|25589.65
22:07:49|25589.65
22:07:50|25589.65
22:07:51|25589.65
22:07:52|25589.65
22:07:53|25589.65
22:07:54|25589.65
22:07:55|25552.91
22:07:56|25552.91
22:07:57|25552.91
22:07:58|25578.2
22:07:59|25578.2
22:08:00|25578.2
22:08:01|25552.91
22:08:02|25552.91
22:08:03|25552.91
22:08:04|25552.91
22:08:05|25552.91
22:08:06|25552.91
22:08:07|25552.91
22:08:08|25552.91
22:08:09|25552.91
22:08:10|25552.91
22:08:11|25552.91
22:08:12|25552.91
22:08:13|25552.91
22:08:14|25552.91
22:08:15|25552.91
22:08:16|25552.91
22:08:17|25552.91
22:08:18|25550.
22:08:19|25550.
22:08:20|25550.
22:08:21|25550.
22:08:22|25555.02
22:08:23|25555.02
22:08:25|25550.
22:08:26|25549.96
22:08:27|25549.96
22:08:28|25561.9
22:08:29|25561.9
22:08:30|25561.9
22:08:31|25559.58
22:08:32|25559.58
22:08:33|25571.86
22:08:34|25586.45
22:08:36|25586.45
22:08:37|25586.45
22:08:38|25586.45
22:08:39|25586.45
22:08:39|25586.45
22:08:41|25586.45
22:08:42|25586.45
22:08:43|25594.81
22:08:44|25594.81
22:08:45|25594.81
22:08:46|25594.81
22:08:47|25594.81
22:08:48|25594.81
22:08:49|25594.81
22:08:50|25594.81
22:08:51|25575.59
22:08:53|25575.59
22:08:54|25575.59
22:08:55|25575.59
22:08:55|25575.59
22:08:56|25575.59
22:08:57|25575.59
22:08:59|25571.86
22:09:00|25571.86
22:09:01|25571.86
22:09:02|25571.86
22:09:03|25571.86
22:09:04|25571.86
22:09:05|25571.86
22:09:06|25571.86
22:09:07|25571.86
22:09:07|25580.41
22:09:10|25580.41
22:09:10|25580.41
22:09:11|25580.41
22:09:13|25581.89
22:09:14|25581.89
22:09:14|25581.89
22:09:15|25581.89
22:09:17|25580.41
22:09:17|25575.59
22:09:19|25575.59
22:09:20|25575.59
22:09:20|25575.59
22:09:22|25575.59
22:09:22|25575.59
22:09:24|25575.59
22:09:26|25575.59
22:09:27|25575.59
22:09:28|25575.59
22:09:29|25575.59
22:09:30|25616.72
22:09:31|25616.72
22:09:32|25616.72
22:09:33|25616.72
22:09:34|25616.72
22:09:35|25616.72
22:09:36|25616.72
22:09:37|25616.72
22:09:38|25571.86
22:09:40|25571.86
22:09:42|25571.86
22:09:42|25571.86
22:09:43|25571.86
22:09:44|25571.86
22:09:45|25571.86
22:09:46|25595.56
22:09:47|25595.56
22:09:48|25595.56
22:09:50|25596.26
22:09:50|25596.26
22:09:52|25596.26
22:09:52|25596.26
22:09:53|25596.26
22:09:54|25596.26
22:09:55|25596.26
22:09:56|25596.26
22:09:57|25596.26
22:09:58|25596.26
22:09:59|25596.26
22:10:00|25596.26
22:10:01|25596.26
22:10:02|25596.26
22:10:03|25596.26
22:10:05|25596.26
22:10:06|25596.26
22:10:07|25596.26
22:10:08|25615.82
22:10:09|25615.82
22:10:10|25615.82
22:10:11|25615.82
22:10:11|25615.82
22:10:13|25615.82
22:10:14|25615.82
22:10:15|25615.82
22:10:17|25594.81
22:10:17|25595.87
22:10:19|25595.87
22:10:19|25607.35
22:10:21|25607.35
22:10:21|25607.35
22:10:22|25607.35
22:10:23|25607.35
22:10:24|25607.35
22:10:26|25603.74
22:10:28|25610.57
22:10:29|25610.57
22:10:30|25610.57
22:10:31|25610.57
22:10:32|25610.57
22:10:33|25610.57
22:10:34|25610.57
22:10:35|25610.57
22:10:36|25610.57
22:10:37|25610.57
22:10:38|25610.57
22:10:39|25610.57
22:10:41|25610.57
22:10:42|25610.57
22:10:43|25610.57
22:10:44|25581.87
22:10:45|25581.87
22:10:47|25581.87
22:10:47|25586.4
22:10:48|25586.4
22:10:49|25611.11
22:10:51|25611.11
22:10:52|25611.11
22:10:53|25611.11
22:10:54|25611.11
22:10:55|25611.11
22:10:56|25611.11
22:10:57|25611.11
22:10:58|25611.11
22:10:59|25580.
22:11:00|25580.
22:11:01|25580.
22:11:02|25580.
22:11:03|25580.
22:11:04|25580.
22:11:06|25580.
22:11:06|25580.
22:11:08|25580.
22:11:08|25580.
22:11:10|25580.
22:11:11|25580.
22:11:12|25580.
22:11:13|25580.
22:11:14|25580.
22:11:15|25580.
22:11:16|25580.
22:11:17|25583.46
22:11:18|25583.46
22:11:20|25609.96
22:11:21|25609.96
22:11:21|25609.96
22:11:22|25609.96
22:11:23|25609.96
22:11:25|25609.96
22:11:26|25609.96
22:11:26|25584.56
22:11:28|25584.56
22:11:30|25584.56
22:11:30|25584.56
22:11:31|25606.69
22:11:33|25606.69
22:11:35|25577.55
22:11:36|25577.55
22:11:36|25577.55
22:11:38|25577.55
22:11:39|25583.46
22:11:40|25607.39
22:11:42|25605.65
22:11:44|25605.65
22:11:44|25605.65
22:11:46|25605.65
22:11:47|25605.65
22:11:48|25605.65
22:11:49|25605.65
22:11:50|25598.75
22:11:51|25598.75
22:11:53|25598.75
22:11:53|25599.17
22:11:54|25599.17
22:11:56|25599.17
22:11:56|25599.17
22:11:57|25599.17
22:11:58|25599.17
22:11:59|25607.79
22:12:00|25607.79
22:12:01|25607.79
22:12:02|25607.79
22:12:04|25600.56
22:12:06|25600.56
22:12:06|25600.56
22:12:08|25600.56
22:12:09|25600.56
22:12:10|25600.56
22:12:11|25600.56
22:12:13|25600.56
22:12:13|25600.56
22:12:14|25603.29
22:12:15|25603.29
22:12:16|25603.29
22:12:18|25603.29
22:12:18|25607.68
22:12:20|25607.68
22:12:20|25607.68
22:12:22|25607.68
22:12:22|25600.93
22:12:23|25600.93
22:12:25|25607.68
22:12:25|25607.68
22:12:28|25607.68
22:12:29|25607.68
22:12:30|25607.68
22:12:32|25607.68
22:12:33|25607.68
22:12:33|25602.78
22:12:36|25602.78
22:12:37|25607.67
22:12:38|25607.67
22:12:39|25610.
22:12:40|25611.11
22:12:41|25619.93
22:12:42|25619.93
22:12:43|25619.93
22:12:44|25619.93
22:12:45|25619.93
22:12:46|25619.93
22:12:47|25619.93
22:12:48|25619.93
22:12:49|25619.93
22:12:50|25619.93
22:12:52|25614.36
22:12:53|25614.36
22:12:53|25614.36
22:12:55|25614.36
22:12:56|25614.36
22:12:56|25614.36
22:12:59|25614.36
22:12:59|25614.36
22:13:00|25614.36
22:13:01|25614.36
22:13:02|25614.36
22:13:03|25614.36
22:13:04|25614.36
22:13:05|25614.36
22:13:06|25611.11
22:13:07|25611.11
22:13:08|25611.11
22:13:10|25611.11
22:13:11|25611.11
22:13:12|25611.11
22:13:13|25611.11
22:13:15|25611.11
22:13:15|25611.11
22:13:17|25611.11
22:13:17|25611.11
22:13:18|25611.11
22:13:19|25611.11
22:13:20|25611.11
22:13:21|25611.11
22:13:22|25611.11
22:13:23|25611.11
22:13:24|25611.11
22:13:25|25611.11
22:13:26|25611.11
22:13:29|25611.11
22:13:30|25611.11
22:13:31|25616.72
22:13:32|25616.72
22:13:33|25609.83
22:13:34|25609.83
22:13:35|25614.35
22:13:35|25614.36
22:13:37|25614.36
22:13:38|25614.36
22:13:39|25614.36
22:13:40|25614.36
22:13:41|25614.22
22:13:42|25614.22
22:13:43|25600.03
22:13:44|25600.03
22:13:45|25600.03
22:13:46|25600.03
22:13:47|25600.03
22:13:48|25600.03
22:13:49|25600.03
22:13:50|25600.03
22:13:51|25600.03
22:13:51|25600.03
22:13:53|25600.03
22:13:54|25600.03
22:13:55|25600.03
22:13:56|25600.03
22:13:57|25600.03
22:13:58|25600.03
22:13:59|25600.03
22:14:00|25600.03
22:14:01|25600.03
22:14:02|25600.03
22:14:03|25600.03
22:14:04|25600.03
22:14:05|25600.03
22:14:06|25600.03
22:14:07|25600.03
22:14:08|25613.91
22:14:09|25613.91
22:14:10|25613.91
22:14:10|25613.91
22:14:12|25613.91
22:14:12|25613.91
22:14:14|25613.91
22:14:15|25613.91
22:14:16|25613.91
22:14:17|25613.91
22:14:18|25613.91
22:14:19|25613.91
22:14:20|25613.91
22:14:21|25613.91
22:14:22|25613.91
22:14:23|25613.91
22:14:24|25614.36
22:14:25|25614.36
22:14:26|25614.36
22:14:26|25614.36
22:14:28|25616.72
22:14:30|25616.54
22:14:31|25620.11
22:14:32|25620.11
22:14:34|25620.11
22:14:35|25620.11
22:14:36|25620.11
22:14:37|25620.11
22:14:38|25620.11
22:14:39|25620.11
22:14:41|25620.11
22:14:42|25620.11
22:14:43|25620.11
22:14:44|25620.11
22:14:45|25620.11
22:14:46|25620.11
22:14:47|25639.01
22:14:48|25639.01
22:14:49|25639.01
22:14:50|25639.01
22:14:51|25639.01
22:14:52|25622.19
22:14:53|25622.19
22:14:54|25622.19
22:14:55|25622.19
22:14:56|25622.19
22:14:57|25622.19
22:14:59|25622.19
22:14:59|25622.19
22:15:00|25625.3
22:15:01|25625.3
22:15:02|25624.31
22:15:04|25620.
22:15:05|25620.
22:15:07|25620.
22:15:07|25620.
22:15:08|25620.
22:15:09|25620.
22:15:10|25620.
22:15:11|25620.
22:15:12|25620.
22:15:13|25620.
22:15:15|25620.
22:15:15|25620.
22:15:16|25639.01
22:15:17|25639.01
22:15:18|25639.01
22:15:19|25639.01
22:15:21|25639.01
22:15:21|25639.01
22:15:22|25639.01
22:15:23|25642.98
22:15:24|25642.98
22:15:27|25642.98
22:15:27|25642.98
22:15:28|25642.98
22:15:29|25642.98
22:15:30|25642.98
22:15:32|25642.98
22:15:33|25642.98
22:15:34|25642.98
22:15:35|25642.98
22:15:36|25642.98
22:15:38|25642.98
22:15:39|25642.98
22:15:39|25642.98
22:15:41|25642.98
22:15:42|25642.98
22:15:43|25642.98
22:15:44|25642.98
22:15:45|25642.98
22:15:46|25642.98
22:15:47|25642.98
22:15:48|25642.98
22:15:49|25642.98
22:15:50|25642.98
22:15:51|25642.98
22:15:52|25638.33
22:15:53|25638.33
22:15:54|25647.55
22:15:55|25647.55
22:15:56|25648.35
22:15:57|25648.44
22:15:58|25648.44
22:15:59|25648.44
22:16:00|25648.44
22:16:01|25648.44
22:16:02|25648.44
22:16:03|25648.44
22:16:04|25648.44
22:16:05|25648.44
22:16:06|25648.44
22:16:07|25640.72
22:16:08|25640.72
22:16:09|25640.72
22:16:10|25640.72
22:16:11|25640.72
22:16:12|25635.11
22:16:13|25635.11
22:16:14|25635.11
22:16:15|25635.11
22:16:16|25635.11
22:16:17|25635.11
22:16:18|25635.11
22:16:19|25635.11
22:16:20|25635.11
22:16:21|25635.11
22:16:22|25635.11
22:16:23|25635.11
22:16:24|25635.11
22:16:25|25635.11
22:16:26|25646.93
22:16:27|25646.93
22:16:28|25646.93
22:16:29|25646.93
22:16:30|25646.93
22:16:32|25646.93
22:16:34|25646.93
22:16:35|25646.93
22:16:36|25646.93
22:16:38|25646.93
22:16:39|25646.93
22:16:40|25646.93
22:16:41|25646.93
22:16:42|25646.93
22:16:44|25646.93
22:16:44|25646.93
22:16:45|25646.93
22:16:46|25646.93
22:16:47|25646.93
22:16:48|25646.93
22:16:49|25646.93
22:16:50|25639.2
22:16:51|25639.2
22:16:52|25639.37
22:16:53|25639.37
22:16:54|25639.37
22:16:55|25642.95
22:16:57|25642.95
22:16:58|25642.95
22:16:58|25642.95
22:17:00|25642.95
22:17:00|25642.95
22:17:02|25642.95
22:17:03|25642.95
22:17:04|25642.95
22:17:05|25642.95
22:17:06|25642.95
22:17:06|25642.95
22:17:08|25642.95
22:17:09|25642.95
22:17:10|25642.95
22:17:11|25642.95
22:17:12|25642.95
22:17:13|25642.95
22:17:14|25642.95
22:17:15|25642.95
22:17:16|25639.31
22:17:17|25639.31
22:17:18|25639.31
22:17:19|25639.31
22:17:20|25639.31
22:17:21|25639.31
22:17:22|25642.03
22:17:23|25642.03
22:17:24|25642.03
22:17:25|25642.03
22:17:26|25642.03
22:17:27|25642.03
22:17:28|25642.03
22:17:29|25642.03
22:17:30|25642.03
22:17:31|25642.03
22:17:33|25642.03
22:17:35|25642.95
22:17:35|25642.95
22:17:37|25642.98
22:17:38|25642.98
22:17:39|25649.99
22:17:40|25647.83
22:17:41|25647.83
22:17:42|25647.83
22:17:44|25647.83
22:17:45|25647.83
22:17:45|25647.83
22:17:46|25647.83
22:17:48|25647.83
22:17:49|25647.83
22:17:50|25650.
22:17:51|25650.
22:17:52|25650.
22:17:53|25650.
22:17:53|25650.
22:17:54|25650.
22:17:56|25650.
22:17:57|25650.
22:17:57|25650.
22:17:59|25650.
22:18:00|25650.
22:18:01|25650.
22:18:03|25650.
22:18:03|25650.
22:18:04|25650.
22:18:05|25650.
22:18:06|25650.
22:18:07|25650.
22:18:08|25650.
22:18:09|25650.
22:18:11|25650.
22:18:11|25650.
22:18:12|25650.
22:18:13|25650.
22:18:14|25650.
22:18:15|25650.
22:18:16|25650.
22:18:17|25650.
22:18:18|25650.
22:18:19|25650.
22:18:20|25650.
22:18:21|25650.
22:18:22|25650.
22:18:23|25650.
22:18:24|25650.
22:18:25|25650.
22:18:26|25650.
22:18:27|25650.
22:18:28|25650.
22:18:29|25650.
22:18:30|25650.
22:18:31|25646.27
22:18:33|25646.27
22:18:35|25646.27
22:18:35|25646.27
22:18:37|25646.27
22:18:38|25646.27
22:18:39|25646.27
22:18:40|25646.27
22:18:41|25646.27
22:18:42|25646.27
22:18:43|25646.27
22:18:44|25646.27
22:18:45|25650.
22:18:46|25658.22
22:18:47|25658.22
22:18:48|25658.22
22:18:49|25658.22
22:18:50|25658.22
22:18:51|25658.22
22:18:52|25654.09
22:18:53|25654.09
22:18:54|25654.09
22:18:55|25654.09
22:18:56|25659.28
22:18:57|25658.47
22:18:58|25658.47
22:18:59|25658.47
22:19:01|25645.44
22:19:02|25645.44
22:19:03|25645.44
22:19:04|25645.44
22:19:05|25645.44
22:19:05|25645.44
22:19:07|25645.44
22:19:08|25645.44
22:19:09|25645.44
22:19:10|25645.44
22:19:11|25655.12
22:19:12|25655.12
22:19:13|25655.12
22:19:14|25655.12
22:19:15|25655.12
22:19:16|25655.12
22:19:17|25655.12
22:19:18|25655.12
22:19:19|25655.12
22:19:20|25655.12
22:19:21|25659.52
22:19:22|25655.12
22:19:23|25655.12
22:19:24|25655.12
22:19:26|25655.12
22:19:26|25655.12
22:19:27|25655.12
22:19:28|25655.12
22:19:30|25655.12
22:19:30|25655.12
22:19:31|25655.12
22:19:32|25655.12
22:19:35|25655.12
22:19:36|25655.12
22:19:38|25655.12
22:19:38|25655.12
22:19:39|25655.12
22:19:40|25655.12
22:19:42|25655.12
22:19:42|25655.12
22:19:43|25655.12
22:19:45|25655.12
22:19:46|25655.12
22:19:47|25655.12
22:19:48|25655.12
22:19:50|25655.12
22:19:51|25655.12
22:19:52|25655.12
22:19:53|25655.12
22:19:54|25655.12
22:19:56|25655.12
22:19:56|25655.12
22:19:58|25655.12
22:19:59|25655.12
22:19:59|25655.12
22:20:01|25655.12
22:20:02|25655.12
22:20:03|25655.12
22:20:04|25655.12
22:20:05|25655.12
22:20:06|25656.62
22:20:07|25656.62
22:20:08|25656.62
22:20:09|25656.62
22:20:10|25656.62
22:20:11|25656.62
22:20:12|25656.62
22:20:13|25656.62
22:20:14|25656.62
22:20:15|25656.62
22:20:16|25656.62
22:20:17|25656.62
22:20:18|25656.62
22:20:19|25656.62
22:20:20|25656.62
22:20:21|25656.62
22:20:22|25656.62
22:20:23|25656.62
22:20:24|25656.62
22:20:25|25656.62
22:20:26|25656.62
22:20:27|25656.62
22:20:28|25656.62
22:20:29|25656.62
22:20:30|25656.62
22:20:31|25656.62
22:20:32|25656.62
22:20:33|25656.62
22:20:34|25656.62
22:20:36|25656.62
22:20:37|25656.62
22:20:39|25644.49
22:20:40|25644.49
22:20:41|25625.39
22:20:41|25625.39
22:20:43|25625.39
22:20:44|25625.39
22:20:44|25625.39
22:20:46|25625.39
22:20:46|25625.39
22:20:48|25625.39
22:20:49|25625.39
22:20:50|25625.39
22:20:51|25657.66
22:20:52|25657.66
22:20:52|25657.66
22:20:54|25645.06
22:20:54|25645.06
22:20:56|25645.06
22:20:57|25645.06
22:20:58|25645.06
22:20:59|25655.27
22:21:00|25655.27
22:21:01|25655.27
22:21:02|25655.27
22:21:02|25655.27
22:21:04|25655.27
22:21:04|25655.27
22:21:06|25655.27
22:21:07|25655.27
22:21:08|25655.27
22:21:09|25655.27
22:21:10|25655.27
22:21:10|25655.27
22:21:12|25655.27
22:21:13|25655.27
22:21:13|25655.27
22:21:14|25655.27
22:21:16|25644.5
22:21:17|25644.5
22:21:18|25644.5
22:21:19|25645.06
22:21:20|25645.06
22:21:20|25659.19
22:21:22|25659.19
22:21:23|25659.19
22:21:23|25659.19
22:21:25|25659.19
22:21:25|25653.64
22:21:26|25653.64
22:21:28|25653.64
22:21:29|25653.64
22:21:30|25653.64
22:21:31|25653.64
22:21:32|25660.
22:21:33|25668.39
22:21:33|25668.39
22:21:35|25668.39
22:21:37|25668.39
22:21:37|25668.39
22:21:38|25668.39
22:21:40|25658.31
22:21:41|25658.31
22:21:42|25658.31
22:21:43|25658.31
22:21:44|25658.31
22:21:45|25658.31
22:21:46|25658.31
22:21:48|25658.31
22:21:49|25658.31
22:21:50|25658.31
22:21:50|25658.31
22:21:52|25658.31
22:21:53|25658.31
22:21:54|25658.31
22:21:55|25658.31
22:21:56|25658.31
22:21:57|25660.
22:21:58|25660.
22:21:59|25660.
22:22:00|25660.
22:22:01|25660.
22:22:02|25660.
22:22:03|25677.39
22:22:04|25677.39
22:22:05|25677.39
22:22:06|25677.39
22:22:07|25677.39
22:22:08|25677.39
22:22:09|25677.39
22:22:10|25677.39
22:22:11|25677.39
22:22:12|25677.39
22:22:13|25677.39
22:22:14|25677.39
22:22:15|25677.39
22:22:16|25677.39
22:22:17|25677.39
22:22:18|25677.39
22:22:19|25660.74
22:22:20|25660.74
22:22:21|25660.74
22:22:22|25660.59
22:22:23|25660.59
22:22:24|25660.59
22:22:25|25660.59
22:22:26|25660.59
22:22:27|25674.88
22:22:28|25674.88
22:22:29|25674.88
22:22:30|25674.88
22:22:31|25674.88
22:22:32|25674.88
22:22:33|25674.88
22:22:34|25674.88
22:22:36|25674.88
22:22:37|25674.88
22:22:39|25670.86
22:22:41|25670.86
22:22:41|25670.86
22:22:43|25670.57
22:22:44|25670.57
22:22:45|25670.57
22:22:46|25670.57
22:22:47|25670.57
22:22:48|25670.57
22:22:49|25670.57
22:22:49|25670.57
22:22:51|25670.57
22:22:51|25670.57
22:22:53|25670.57
22:22:54|25670.57
22:22:54|25670.57
22:22:56|25670.57
22:22:57|25670.57
22:22:58|25670.57
22:22:59|25670.57
22:23:00|25670.57
22:23:00|25670.57
22:23:02|25670.57
22:23:03|25670.57
22:23:04|25676.
22:23:05|25676.
22:23:06|25676.
22:23:07|25676.
22:23:07|25676.
22:23:09|25674.
22:23:10|25674.
22:23:11|25674.
22:23:12|25674.
22:23:13|25674.
22:23:14|25674.
22:23:15|25674.
22:23:16|25674.
22:23:16|25674.
22:23:18|25674.
22:23:19|25674.
22:23:20|25674.
22:23:21|25674.
22:23:22|25671.69
22:23:23|25676.01
22:23:24|25676.01
22:23:25|25676.01
22:23:26|25676.01
22:23:27|25676.01
22:23:28|25670.57
22:23:29|25670.57
22:23:29|25670.57
22:23:31|25670.57
22:23:32|25670.57
22:23:33|25670.57
22:23:34|25670.51
22:23:35|25670.51
22:23:36|25670.51
22:23:36|25670.19
22:23:39|25670.19
22:23:39|25670.19
22:23:41|25670.19
22:23:42|25670.19
22:23:43|25670.19
22:23:44|25670.19
22:23:45|25670.19
22:23:47|25670.19
22:23:48|25670.57
22:23:48|25670.57
22:23:50|25670.57
22:23:51|25670.57
22:23:52|25670.57
22:23:53|25670.57
22:23:54|25670.57
22:23:55|25670.57
22:23:55|25670.57
22:23:57|25676.1
22:23:58|25664.11
22:23:59|25664.11
22:24:00|25664.11
22:24:01|25664.11
22:24:02|25664.11
22:24:03|25664.11
22:24:04|25664.11
22:24:05|25664.11
22:24:06|25664.11
22:24:08|25664.11
22:24:08|25664.11
22:24:09|25664.11
22:24:10|25664.11
22:24:11|25664.11
22:24:12|25664.11
22:24:13|25664.11
22:24:14|25664.11
22:24:15|25664.11
22:24:16|25664.11
22:24:17|25664.11
22:24:19|25664.11
22:24:19|25656.12
22:24:20|25656.12
22:24:21|25656.12
22:24:22|25656.12
22:24:23|25656.12
22:24:24|25656.12
22:24:25|25656.12
22:24:26|25656.12
22:24:27|25656.12
22:24:28|25656.12
22:24:30|25656.12
22:24:31|25656.12
22:24:32|25656.12
22:24:33|25656.12
22:24:34|25660.
22:24:35|25660.
22:24:36|25660.
22:24:37|25660.
22:24:38|25660.
22:24:39|25660.
22:24:40|25658.31
22:24:42|25658.31
22:24:43|25658.31
22:24:44|25658.31
22:24:45|25658.31
22:24:46|25661.4
22:24:47|25661.4
22:24:48|25664.11
22:24:50|25664.11
22:24:50|25664.11
22:24:51|25664.11
22:24:52|25664.11
22:24:53|25664.11
22:24:54|25664.11
22:24:55|25664.11
22:24:56|25664.11
22:24:58|25664.11
22:24:59|25664.11
22:25:00|25664.11
22:25:01|25664.11
22:25:01|25664.11
22:25:03|25664.11
22:25:04|25664.11
22:25:05|25664.11
22:25:06|25664.11
22:25:07|25664.11
22:25:08|25656.
22:25:08|25656.
22:25:10|25656.
22:25:10|25679.95
22:25:12|25679.95
22:25:13|25679.95
22:25:14|25679.95
22:25:15|25679.96
22:25:16|25679.96
22:25:17|25679.96
22:25:17|25679.96
22:25:19|25679.96
22:25:20|25679.96
22:25:21|25679.96
22:25:22|25679.96
22:25:23|25679.96
22:25:23|25679.96
22:25:24|25679.96
22:25:26|25679.96
22:25:26|25679.96
22:25:28|25693.36
22:25:29|25693.36
22:25:30|25693.36
22:25:31|25693.36
22:25:32|25679.96
22:25:33|25679.96
22:25:34|25679.96
22:25:35|25679.96
22:25:36|25679.96
22:25:37|25679.96
22:25:38|25679.96
22:25:39|25679.96
22:25:41|25679.96
22:25:42|25679.96
22:25:44|25679.96
22:25:44|25679.96
22:25:45|25679.96
22:25:46|25679.96
22:25:48|25679.96
22:25:49|25679.96
22:25:50|25679.96
22:25:51|25679.96
22:25:52|25679.96
22:25:53|25679.96
22:25:54|25679.96
22:25:55|25679.96
22:25:56|25679.96
22:25:57|25679.96
22:25:58|25679.96
22:26:00|25679.96
22:26:01|25679.96
22:26:02|25679.96
22:26:03|25679.96
22:26:04|25679.96
22:26:05|25679.96
22:26:06|25679.96
22:26:07|25678.16
22:26:08|25678.16
22:26:09|25678.16
22:26:10|25678.16
22:26:11|25678.16
22:26:12|25678.16
22:26:13|25678.16
22:26:14|25678.16
22:26:15|25678.16
22:26:16|25685.
22:26:17|25685.
22:26:18|25685.
22:26:19|25685.
22:26:20|25685.
22:26:21|25685.
22:26:22|25685.
22:26:23|25685.
22:26:24|25685.
22:26:25|25685.
22:26:26|25685.
22:26:27|25685.
22:26:28|25685.
22:26:29|25685.
22:26:30|25685.
22:26:31|25685.
22:26:32|25685.
22:26:33|25685.
22:26:34|25685.
22:26:36|25685.
22:26:36|25685.
22:26:37|25685.
22:26:38|25685.
22:26:39|25685.
22:26:41|25685.
22:26:43|25685.
22:26:44|25685.
22:26:45|25685.
22:26:46|25685.
22:26:48|25685.
22:26:48|25685.
22:26:50|25685.
22:26:51|25685.
22:26:53|25685.
22:26:54|25680.34
22:26:55|25680.34
22:26:56|25680.34
22:26:57|25680.34
22:26:58|25680.34
22:26:59|25680.34
22:27:00|25680.34
22:27:02|25680.34
22:27:03|25680.34
22:27:04|25680.34
22:27:05|25680.09
22:27:06|25678.9
22:27:07|25678.9
22:27:08|25683.68
22:27:09|25683.68
22:27:10|25683.68
22:27:11|25683.68
22:27:13|25683.68
22:27:13|25683.68
22:27:14|25683.68
22:27:16|25683.68
22:27:17|25683.68
22:27:18|25685.
22:27:19|25685.
22:27:20|25685.
22:27:21|25685.
22:27:22|25685.
22:27:23|25685.
22:27:24|25685.
22:27:25|25685.
22:27:26|25685.
22:27:27|25685.
22:27:27|25685.
22:27:29|25685.
22:27:30|25685.
22:27:30|25685.
22:27:32|25685.
22:27:33|25685.
22:27:34|25685.
22:27:34|25685.
22:27:36|25685.
22:27:37|25685.
22:27:39|25685.
22:27:40|25685.
22:27:40|25697.95
22:27:41|25697.95
22:27:43|25697.95
22:27:45|25697.95
22:27:46|25697.95
22:27:47|25669.51
22:27:48|25669.51
22:27:49|25669.13
22:27:50|25669.13
22:27:52|25669.13
22:27:53|25669.13
22:27:53|25681.58
22:27:55|25681.58
22:27:56|25681.58
22:27:57|25681.58
22:27:58|25669.12
22:27:59|25684.5
22:28:00|25684.5
22:28:01|25684.5
22:28:02|25684.5
22:28:04|25684.5
22:28:04|25674.
22:28:05|25684.48
22:28:06|25684.48
22:28:07|25684.48
22:28:08|25684.48
22:28:09|25684.48
22:28:11|25684.48
22:28:11|25684.48
22:28:12|25684.48
22:28:13|25696.21
22:28:14|25696.21
22:28:15|25676.2
22:28:16|25696.19
22:28:17|25696.19
22:28:19|25696.19
22:28:20|25696.19
22:28:20|25696.19
22:28:22|25696.19
22:28:23|25696.19
22:28:24|25686.16
22:28:25|25686.16
22:28:26|25673.85
22:28:27|25673.85
22:28:28|25673.85
22:28:29|25673.85
22:28:30|25673.85
22:28:31|25673.85
22:28:32|25673.85
22:28:33|25673.85
22:28:34|25673.85
22:28:35|25673.85
22:28:36|25673.85
22:28:37|25673.85
22:28:38|25673.85
22:28:39|25673.85
22:28:40|25673.85
22:28:41|25673.85
22:28:41|25673.85
22:28:43|25673.85
22:28:45|25673.85
22:28:46|25673.85
22:28:47|25673.85
22:28:48|25673.85
22:28:50|25673.85
22:28:50|25673.85
22:28:51|25673.85
22:28:53|25673.85
22:28:54|25673.85
22:28:55|25673.85
22:28:56|25673.85
22:28:57|25673.85
22:28:58|25673.85
22:28:59|25686.6
22:29:00|25686.6
22:29:01|25686.6
22:29:02|25686.6
22:29:03|25686.6
22:29:05|25686.6
22:29:06|25674.23
22:29:06|25674.23
22:29:08|25674.23
22:29:09|25674.23
22:29:10|25674.23
22:29:10|25674.23
22:29:11|25697.95
22:29:12|25697.95
22:29:13|25697.95
22:29:14|25697.95
22:29:15|25697.95
22:29:16|25697.95
22:29:18|25697.98
22:29:19|25697.99
22:29:19|25697.99
22:29:20|25697.99
22:29:22|25697.99
22:29:22|25697.99
22:29:23|25697.99
22:29:24|25697.99
22:29:26|25697.99
22:29:26|25691.94
22:29:27|25691.94
22:29:28|25696.74
22:29:29|25696.74
22:29:30|25696.74
22:29:31|25696.74
22:29:32|25696.74
22:29:33|25696.74
22:29:35|25696.74
22:29:36|25696.74
22:29:37|25696.74
22:29:38|25696.74
22:29:39|25696.74
22:29:39|25696.74
22:29:40|25696.74
22:29:41|25696.74
22:29:42|25696.74
22:29:44|25696.74
22:29:45|25690.
22:29:47|25697.11
22:29:48|25697.11
22:29:49|25697.11
22:29:50|25697.11
22:29:52|25697.11
22:29:53|25697.11
22:29:54|25697.11
22:29:55|25697.11
22:29:57|25697.11
22:29:58|25697.11
22:29:59|25697.11
22:30:00|25697.11
22:30:01|25697.11
22:30:02|25697.11
22:30:04|25697.11
22:30:05|25697.11
22:30:06|25690.
22:30:07|25690.
22:30:08|25690.
22:30:09|25690.
22:30:09|25690.
22:30:11|25690.
22:30:12|25690.
22:30:13|25690.
22:30:14|25690.
22:30:15|25690.
22:30:16|25690.
22:30:17|25687.59
22:30:18|25687.59
22:30:19|25687.59
22:30:20|25687.59
22:30:20|25687.59
22:30:22|25687.59
22:30:22|25697.11
22:30:24|25697.11
22:30:25|25697.11
22:30:26|25697.11
22:30:27|25688.86
22:30:28|25688.86
22:30:28|25697.11
22:30:30|25697.11
22:30:31|25697.11
22:30:32|25697.11
22:30:33|25697.11
22:30:33|25697.11
22:30:35|25697.11
22:30:36|25697.11
22:30:37|25697.11
22:30:38|25697.11
22:30:39|25697.11
22:30:40|25697.11
22:30:41|25697.11
22:30:42|25697.11
22:30:42|25697.11
22:30:44|25697.11
22:30:46|25697.11
22:30:47|25691.94
22:30:48|25691.94
22:30:49|25691.94
22:30:51|25691.94
22:30:51|25691.94
22:30:52|25691.94
22:30:53|25687.25
22:30:55|25687.25
22:30:56|25692.51
22:30:57|25692.51
22:30:58|25698.
22:30:59|25698.
22:31:00|25698.
22:31:01|25698.
22:31:02|25698.
22:31:03|25698.
22:31:04|25698.
22:31:05|25697.99
22:31:06|25697.99
22:31:07|25697.99
22:31:08|25697.99
22:31:09|25697.99
22:31:10|25697.99
22:31:12|25690.24
22:31:13|25690.24
22:31:14|25690.24
22:31:14|25690.24
22:31:16|25690.24
22:31:17|25690.24
22:31:18|25690.24
22:31:19|25690.24
22:31:20|25690.24
22:31:21|25690.24
22:31:22|25697.63
22:31:23|25697.63
22:31:24|25697.63
22:31:25|25697.63
22:31:26|25697.63
22:31:28|25697.63
22:31:28|25697.63
22:31:30|25697.63
22:31:31|25691.12
22:31:32|25691.12
22:31:32|25691.12
22:31:34|25691.12
22:31:34|25691.12
22:31:36|25691.12
22:31:36|25691.12
22:31:37|25691.12
22:31:39|25690.24
22:31:39|25697.73
22:31:40|25697.73
22:31:41|25697.73
22:31:43|25697.73
22:31:44|25697.73
22:31:44|25697.73
22:31:47|25690.24
22:31:48|25690.24
22:31:50|25690.24
22:31:52|25690.2
22:31:53|25690.2
22:31:54|25690.2
22:31:56|25690.2
22:31:57|25690.2
22:31:58|25690.2
22:31:59|25690.2
22:32:01|25690.2
22:32:01|25690.2
22:32:03|25690.2
22:32:03|25690.2
22:32:05|25674.88
22:32:06|25674.88
22:32:06|25674.88
22:32:08|25674.88
22:32:09|25674.88
22:32:09|25674.88
22:32:10|25674.88
22:32:11|25674.88
22:32:12|25674.88
22:32:14|25685.85
22:32:14|25685.85
22:32:15|25685.85
22:32:17|25685.85
22:32:18|25685.85
22:32:19|25685.85
22:32:20|25685.85
22:32:21|25685.85
22:32:22|25685.85
22:32:23|25685.85
22:32:24|25685.85
22:32:25|25685.85
22:32:26|25685.85
22:32:27|25685.85
22:32:28|25685.85
22:32:29|25685.85
22:32:30|25685.85
22:32:31|25679.91
22:32:32|25679.91
22:32:33|25679.91
22:32:34|25679.91
22:32:35|25679.91
22:32:36|25679.91
22:32:37|25689.59
22:32:38|25689.59
22:32:39|25689.59
22:32:40|25689.59
22:32:41|25689.59
22:32:42|25689.59
22:32:43|25689.59
22:32:44|25689.59
22:32:45|25689.59
22:32:46|25689.59
22:32:48|25689.59
22:32:50|25689.59
22:32:51|25689.59
22:32:52|25689.59
22:32:54|25685.85
22:32:55|25685.85
22:32:56|25685.85
22:32:56|25685.85
22:32:58|25690.2
22:33:00|25693.7
22:33:00|25693.7
22:33:01|25693.7
22:33:02|25693.7
22:33:04|25693.7
22:33:06|25693.7
22:33:06|25693.7
22:33:07|25693.7
22:33:08|25693.7
22:33:09|25693.7
22:33:10|25693.7
22:33:11|25693.7
22:33:12|25693.7
22:33:13|25693.7
22:33:14|25693.7
22:33:15|25693.7
22:33:16|25693.7
22:33:17|25693.7
22:33:18|25693.7
22:33:19|25697.98
22:33:20|25697.98
22:33:21|25697.98
22:33:22|25697.96
22:33:23|25697.96
22:33:24|25697.96
22:33:25|25697.96
22:33:26|25697.96
22:33:27|25697.96
22:33:28|25697.96
22:33:29|25697.96
22:33:30|25697.96
22:33:31|25697.96
22:33:32|25697.96
22:33:33|25697.96
22:33:34|25697.96
22:33:35|25697.96
22:33:36|25690.25
22:33:37|25690.25
22:33:38|25690.25
22:33:39|25698.
22:33:40|25698.
22:33:41|25698.
22:33:42|25698.
22:33:43|25698.
22:33:44|25698.
22:33:45|25698.
22:33:46|25698.
22:33:48|25697.99
22:33:49|25697.99
22:33:50|25699.99
22:33:51|25699.99
22:33:52|25699.99
22:33:54|25693.7
22:33:55|25690.24
22:33:56|25690.24
22:33:57|25690.24
22:33:59|25690.24
22:34:00|25690.24
22:34:01|25690.24
22:34:01|25690.24
22:34:04|25690.24
22:34:04|25689.59
22:34:05|25689.59
22:34:06|25689.59
22:34:07|25689.59
22:34:08|25689.59
22:34:09|25689.59
22:34:10|25689.59
22:34:11|25689.59
22:34:13|25689.59
22:34:14|25680.54
22:34:14|25680.54
22:34:16|25680.54
22:34:17|25680.54
22:34:18|25680.54
22:34:19|25680.54
22:34:19|25680.54
22:34:21|25680.54
22:34:22|25692.55
22:34:22|25692.55
22:34:24|25692.55
22:34:25|25692.55
22:34:26|25692.55
22:34:27|25692.55
22:34:28|25692.55
22:34:29|25692.55
22:34:30|25692.55
22:34:32|25692.55
22:34:32|25692.55
22:34:34|25692.55
22:34:34|25692.55
22:34:36|25692.55
22:34:36|25680.54
22:34:37|25680.54
22:34:38|25680.54
22:34:39|25680.54
22:34:41|25680.54
22:34:41|25690.24
22:34:42|25690.24
22:34:43|25690.24
22:34:44|25690.24
22:34:45|25690.24
22:34:46|25690.24
22:34:47|25690.24
22:34:49|25690.24
22:34:51|25690.24
22:34:52|25690.24
22:34:53|25690.24
22:34:54|25700.
22:34:55|25700.
22:34:56|25700.
22:34:57|25700.
22:34:58|25700.
22:34:59|25700.
22:35:01|25708.83
22:35:02|25708.83
22:35:03|25708.83
22:35:04|25708.83
22:35:05|25697.
22:35:06|25697.
22:35:06|25697.
22:35:08|25697.
22:35:09|25697.
22:35:10|25697.
22:35:11|25697.
22:35:12|25697.
22:35:13|25697.
22:35:13|25697.
22:35:14|25697.
22:35:15|25697.
22:35:17|25697.
22:35:18|25697.
22:35:19|25697.
22:35:19|25697.
22:35:21|25697.
22:35:22|25697.
22:35:23|25697.
22:35:24|25697.
22:35:24|25697.
22:35:26|25697.
22:35:26|25697.
22:35:28|25697.
22:35:29|25697.
22:35:30|25710.37
22:35:31|25710.37
22:35:32|25710.37
22:35:33|25710.37
22:35:34|25710.37
22:35:34|25710.37
22:35:36|25710.37
22:35:37|25710.37
22:35:38|25710.37
22:35:38|25708.83
22:35:40|25708.83
22:35:41|25708.83
22:35:42|25708.83
22:35:42|25708.83
22:35:44|25708.83
22:35:45|25689.62
22:35:45|25689.62
22:35:47|25689.62
22:35:48|25689.62
22:35:48|25689.62
22:35:51|25689.62
22:35:53|25689.62
22:35:53|25698.34
22:35:55|25698.34
22:35:55|25698.34
22:35:57|25698.34
22:35:58|25698.34
22:35:59|25698.34
22:35:59|25698.34
22:36:01|25689.7
22:36:02|25689.7
22:36:03|25689.64
22:36:05|25681.73
22:36:05|25681.73
22:36:06|25681.73
22:36:07|25681.73
22:36:08|25681.73
22:36:10|25681.73
22:36:10|25693.02
22:36:12|25693.02
22:36:13|25693.02
22:36:13|25693.02
22:36:15|25693.02
22:36:16|25693.02
22:36:17|25693.02
22:36:18|25693.02
22:36:19|25693.02
22:36:20|25693.02
22:36:21|25693.02
22:36:21|25693.02
22:36:22|25693.02
22:36:23|25702.56
22:36:25|25702.56
22:36:25|25702.56
22:36:26|25702.56
22:36:28|25702.56
22:36:29|25702.56
22:36:29|25702.56
22:36:30|25702.56
22:36:31|25702.56
22:36:32|25702.56
22:36:34|25702.56
22:36:35|25702.56
22:36:35|25702.56
22:36:36|25702.56
22:36:37|25702.56
22:36:39|25702.56
22:36:39|25702.56
22:36:40|25702.56
22:36:41|25702.56
22:36:43|25702.56
22:36:43|25702.56
22:36:44|25705.11
22:36:46|25705.11
22:36:46|25705.11
22:36:47|25705.11
22:36:48|25705.11
22:36:50|25705.11
22:36:51|25713.63
22:36:52|25720.
22:36:54|25720.
22:36:55|25720.
22:36:56|25713.12
22:36:57|25713.12
22:36:58|25713.12
22:36:59|25713.12
22:37:01|25713.12
22:37:02|25713.12
22:37:02|25713.12
22:37:04|25729.49
22:37:05|25729.49
22:37:06|25729.49
22:37:06|25729.49
22:37:09|25729.49
22:37:09|25719.56
22:37:10|25719.56
22:37:12|25719.56
22:37:13|25719.56
22:37:13|25719.56
22:37:15|25719.56
22:37:16|25719.56
22:37:17|25719.56
22:37:18|25719.56
22:37:19|25719.56
22:37:20|25719.56
22:37:20|25719.56
22:37:22|25719.56
22:37:23|25719.56
22:37:23|25719.56
22:37:25|25719.56
22:37:26|25719.56
22:37:27|25719.56
22:37:28|25719.56
22:37:29|25719.56
22:37:30|25719.56
22:37:31|25719.6
22:37:32|25719.6
22:37:33|25719.6
22:37:34|25723.61
22:37:35|25723.61
22:37:36|25723.61
22:37:37|25723.61
22:37:38|25726.56
22:37:39|25726.56
22:37:40|25726.56
22:37:41|25726.56
22:37:42|25726.56
22:37:43|25726.56
22:37:44|25726.56
22:37:45|25726.56
22:37:46|25726.56
22:37:47|25726.56
22:37:48|25726.56
22:37:49|25726.56
22:37:49|25726.56
22:37:51|25726.56
22:37:52|25726.56
22:37:54|25726.56
22:37:55|25726.56
22:37:57|25726.56
22:37:58|25726.56
22:37:59|25726.56
22:38:01|25726.56
22:38:01|25726.56
22:38:03|25726.56
22:38:03|25726.56
22:38:04|25726.56
22:38:05|25719.56
22:38:06|25711.18
22:38:08|25711.18
22:38:08|25711.18
22:38:09|25722.74
22:38:10|25722.74
22:38:11|25722.74
22:38:12|25722.74
22:38:14|25722.74
22:38:14|25722.74
22:38:15|25724.48
22:38:16|25724.48
22:38:17|25724.48
22:38:18|25724.48
22:38:19|25724.48
22:38:20|25724.48
22:38:21|25724.48
22:38:22|25724.48
22:38:23|25724.48
22:38:24|25724.48
22:38:25|25724.48
22:38:26|25724.48
22:38:27|25724.48
22:38:28|25724.48
22:38:29|25724.48
22:38:30|25724.48
22:38:31|25724.48
22:38:32|25724.48
22:38:33|25724.48
22:38:34|25724.48
22:38:35|25724.48
22:38:36|25717.64
22:38:37|25717.64
22:38:38|25717.64
22:38:39|25717.64
22:38:40|25717.64
22:38:41|25717.64
22:38:42|25717.64
22:38:43|25717.64
22:38:44|25717.64
22:38:45|25717.64
22:38:46|25717.64
22:38:47|25717.64
22:38:48|25717.64
22:38:49|25717.64
22:38:50|25717.64
22:38:51|25717.64
22:38:53|25717.64
22:38:55|25717.64
22:38:56|25717.64
22:38:57|25717.64
22:38:58|25717.64
22:39:00|25695.59
22:39:00|25695.59
22:39:02|25695.59
22:39:03|25695.59
22:39:04|25695.59
22:39:05|25695.59
22:39:06|25695.59
22:39:07|25695.59
22:39:08|25695.59
22:39:10|25695.59
22:39:11|25695.59
22:39:11|25720.46
22:39:12|25720.46
22:39:14|25720.46
22:39:14|25720.46
22:39:16|25720.46
22:39:17|25720.46
22:39:17|25720.46
22:39:18|25720.46
22:39:20|25720.46
22:39:21|25720.46
22:39:22|25728.29
22:39:22|25728.29
22:39:23|25728.29
22:39:25|25728.29
22:39:25|25728.29
22:39:26|25728.29
22:39:27|25716.07
22:39:29|25716.07
22:39:29|25716.07
22:39:31|25716.07
22:39:32|25716.07
22:39:32|25716.07
22:39:33|25716.07
22:39:34|25716.07
22:39:35|25716.07
22:39:36|25716.07
22:39:37|25716.07
22:39:39|25716.07
22:39:39|25716.07
22:39:41|25716.07
22:39:41|25716.07
22:39:42|25716.07
22:39:43|25716.07
22:39:45|25716.07
22:39:45|25716.07
22:39:46|25713.73
22:39:47|25713.73
22:39:48|25713.73
22:39:50|25713.73
22:39:50|25713.73
22:39:51|25713.73
22:39:52|25697.56
22:39:54|25697.56
22:39:56|25697.56
22:39:57|25697.56
22:39:59|25697.56
22:40:00|25697.56
22:40:02|25697.56
22:40:03|25697.56
22:40:05|25695.59
22:40:05|25695.59
22:40:06|25693.07
22:40:07|25693.07
22:40:08|25693.02
22:40:09|25693.02
22:40:11|25690.
22:40:11|25693.03
22:40:12|25693.03
22:40:13|25693.03
22:40:14|25693.03
22:40:16|25697.56
22:40:17|25697.56
22:40:17|25697.56
22:40:19|25697.56
22:40:19|25697.56
22:40:21|25697.56
22:40:21|25697.56
22:40:22|25697.56
22:40:24|25697.56
22:40:24|25697.56
22:40:26|25697.56
22:40:27|25697.56
22:40:28|25697.56
22:40:29|25697.56
22:40:30|25697.56
22:40:30|25697.56
22:40:32|25697.56
22:40:33|25697.56
22:40:33|25697.56
22:40:35|25697.56
22:40:35|25697.56
22:40:36|25697.56
22:40:37|25697.56
22:40:39|25697.56
22:40:39|25697.56
22:40:40|25697.56
22:40:42|25698.95
22:40:42|25698.95
22:40:43|25698.95
22:40:44|25698.95
22:40:45|25698.95
22:40:46|25698.95
22:40:48|25698.95
22:40:48|25698.95
22:40:49|25698.95
22:40:51|25698.95
22:40:52|25698.95
22:40:53|25709.96
22:40:54|25709.96
22:40:56|25709.96
22:40:57|25709.96
22:40:59|25709.96
22:41:00|25709.96
22:41:01|25709.96
22:41:03|25709.96
22:41:04|25709.96
22:41:05|25709.96
22:41:06|25709.96
22:41:07|25709.96
22:41:07|25709.96
22:41:09|25709.96
22:41:09|25708.67
22:41:11|25708.67
22:41:12|25708.67
22:41:13|25708.67
22:41:14|25703.58
22:41:15|25703.58
22:41:16|25703.58
22:41:17|25698.68
22:41:18|25698.68
22:41:19|25698.68
22:41:20|25698.68
22:41:21|25698.68
22:41:22|25698.68
22:41:23|25698.68
22:41:24|25698.68
22:41:25|25698.68
22:41:26|25698.68
22:41:27|25698.68
22:41:28|25698.68
22:41:29|25698.68
22:41:30|25698.68
22:41:31|25698.68
22:41:32|25698.68
22:41:33|25698.68
22:41:34|25698.68
22:41:35|25698.68
22:41:36|25698.68
22:41:37|25698.68
22:41:38|25698.68
22:41:39|25698.68
22:41:40|25698.68
22:41:41|25693.03
22:41:42|25693.03
22:41:43|25693.03
22:41:44|25693.03
22:41:45|25689.62
22:41:46|25689.62
22:41:47|25689.62
22:41:48|25689.62
22:41:49|25689.62
22:41:50|25689.62
22:41:51|25689.62
22:41:52|25689.62
22:41:53|25689.62
22:41:54|25695.89
22:41:55|25695.89
22:41:56|25695.89
22:41:57|25695.89
22:41:59|25695.89
22:42:01|25695.89
22:42:01|25695.89
22:42:02|25695.89
22:42:03|25695.89
22:42:04|25680.46
22:42:05|25680.46
22:42:07|25681.52
22:42:07|25681.52
22:42:09|25689.55
22:42:09|25689.55
22:42:10|25689.55
22:42:11|25689.55
22:42:13|25689.55
22:42:13|25689.55
22:42:14|25689.55
22:42:16|25689.55
22:42:17|25689.55
22:42:18|25689.55
22:42:19|25689.55
22:42:19|25684.18
22:42:21|25687.71
22:42:21|25687.71
22:42:22|25687.71
22:42:23|25687.71
22:42:25|25687.71
22:42:25|25687.71
22:42:26|25687.71
22:42:27|25687.71
22:42:28|25687.71
22:42:29|25687.71
22:42:30|25687.71
22:42:31|25687.71
22:42:33|25689.62
22:42:33|25705.24
22:42:35|25705.24
22:42:36|25696.6
22:42:36|25696.6
22:42:38|25696.6
22:42:38|25696.6
22:42:39|25696.6
22:42:40|25696.6
22:42:41|25696.6
22:42:43|25696.6
22:42:43|25696.6
22:42:45|25696.6
22:42:46|25704.03
22:42:47|25704.03
22:42:48|25704.03
22:42:49|25704.03
22:42:50|25704.03
22:42:51|25700.62
22:42:52|25700.62
22:42:53|25700.62
22:42:54|25700.62
22:42:55|25698.46
22:42:56|25698.46
22:42:58|25698.46
22:43:00|25698.46
22:43:01|25698.46
22:43:02|25698.46
22:43:03|25698.46
22:43:04|25698.46
22:43:06|25698.46
22:43:07|25709.89
22:43:07|25709.89
22:43:09|25709.89
22:43:10|25709.89
22:43:11|25709.89
22:43:11|25709.89
22:43:13|25709.89
22:43:14|25713.51
22:43:15|25713.51
22:43:16|25713.51
22:43:17|25713.51
22:43:18|25713.5
22:43:19|25713.5
22:43:20|25713.5
22:43:21|25713.5
22:43:22|25713.5
22:43:23|25713.5
22:43:23|25713.5
22:43:25|25713.5
22:43:26|25713.5
22:43:27|25713.5
22:43:28|25713.5
22:43:29|25713.5
22:43:30|25713.5
22:43:30|25713.5
22:43:32|25716.07
22:43:33|25716.07
22:43:34|25716.07
22:43:35|25716.07
22:43:36|25716.07
22:43:37|25716.07
22:43:38|25725.05
22:43:39|25725.05
22:43:40|25725.05
22:43:41|25725.05
22:43:42|25725.05
22:43:42|25725.05
22:43:44|25725.05
22:43:45|25725.05
22:43:46|25725.05
22:43:47|25725.05
22:43:48|25725.05
22:43:49|25725.05
22:43:50|25704.78
22:43:51|25704.78
22:43:52|25704.78
22:43:52|25704.78
22:43:54|25704.78
22:43:55|25704.78
22:43:55|25704.78
22:43:57|25704.78
22:43:59|25704.78
22:44:00|25726.53
22:44:01|25726.53
22:44:01|25726.53
22:44:03|25726.53
22:44:04|25705.2
22:44:05|25705.2
22:44:06|25705.2
22:44:07|25705.2
22:44:08|25705.2
22:44:09|25705.2
22:44:10|25705.2
22:44:11|25705.2
22:44:12|25705.2
22:44:13|25705.2
22:44:14|25705.2
22:44:15|25725.05
22:44:16|25725.05
22:44:18|25716.45
22:44:18|25716.45
22:44:19|25716.45
22:44:21|25716.45
22:44:22|25726.06
22:44:23|25726.06
22:44:24|25726.06
22:44:25|25726.06
22:44:26|25708.16
22:44:26|25726.06
22:44:28|25726.06
22:44:28|25726.06
22:44:30|25726.06
22:44:31|25726.06
22:44:31|25726.06
22:44:32|25726.06
22:44:33|25726.06
22:44:34|25726.06
22:44:36|25726.06
22:44:36|25726.06
22:44:38|25726.06
22:44:39|25726.06
22:44:39|25726.06
22:44:40|25720.
22:44:41|25720.
22:44:43|25720.
22:44:43|25720.
22:44:44|25720.
22:44:46|25720.
22:44:47|25715.06
22:44:47|25715.06
22:44:48|25715.06
22:44:50|25715.06
22:44:51|25715.06
22:44:51|25715.06
22:44:52|25715.06
22:44:53|25715.06
22:44:54|25711.24
22:44:56|25711.24
22:44:56|25711.24
22:44:58|25711.24
22:44:59|25719.53
22:45:01|25718.82
22:45:03|25718.23
22:45:04|25724.35
22:45:05|25724.35
22:45:06|25724.35
22:45:07|25724.35
22:45:08|25724.35
22:45:09|25724.35
22:45:10|25724.35
22:45:11|25729.22
22:45:13|25724.74
22:45:13|25724.74
22:45:14|25724.74
22:45:15|25724.74
22:45:16|25724.74
22:45:17|25724.74
22:45:18|25724.74
22:45:19|25724.74
22:45:20|25724.74
22:45:21|25724.74
22:45:22|25724.74
22:45:23|25724.74
22:45:24|25724.74
22:45:25|25714.05
22:45:26|25714.05
22:45:27|25714.05
22:45:28|25714.05
22:45:29|25714.05
22:45:30|25714.05
22:45:31|25714.05
22:45:32|25714.05
22:45:33|25728.56
22:45:34|25728.56
22:45:35|25728.56
22:45:36|25728.56
22:45:37|25728.56
22:45:38|25728.56
22:45:39|25728.56
22:45:40|25728.56
22:45:41|25728.56
22:45:42|25728.56
22:45:43|25728.56
22:45:44|25728.56
22:45:45|25728.56
22:45:46|25728.56
22:45:47|25728.56
22:45:48|25728.56
22:45:49|25728.56
22:45:50|25728.56
22:45:51|25728.56
22:45:53|25728.56
22:45:54|25728.56
22:45:55|25728.56
22:45:56|25728.56
22:45:57|25728.56
22:45:58|25712.44
22:45:59|25712.44
22:46:01|25705.2
22:46:02|25705.2
22:46:04|25705.2
22:46:05|25705.2
22:46:06|25705.2
22:46:07|25705.2
22:46:09|25705.2
22:46:10|25705.2
22:46:10|25705.2
22:46:12|25705.2
22:46:13|25705.2
22:46:14|25701.23
22:46:14|25701.23
22:46:16|25701.23
22:46:17|25701.23
22:46:18|25701.23
22:46:19|25701.23
22:46:20|25701.23
22:46:20|25701.23
22:46:21|25701.23
22:46:22|25701.23
22:46:23|25701.23
22:46:25|25701.23
22:46:25|25701.23
22:46:26|25701.23
22:46:27|25701.23
22:46:28|25701.23
22:46:29|25701.23
22:46:31|25701.23
22:46:31|25701.23
22:46:33|25701.23
22:46:34|25701.23
22:46:35|25701.23
22:46:36|25701.23
22:46:37|25701.23
22:46:38|25701.23
22:46:39|25701.23
22:46:40|25700.37
22:46:41|25700.37
22:46:42|25700.37
22:46:43|25700.71
22:46:44|25700.71
22:46:45|25700.71
22:46:46|25700.71
22:46:47|25701.4
22:46:48|25701.4
22:46:49|25701.4
22:46:50|25701.4
22:46:51|25701.4
22:46:52|25701.4
22:46:53|25701.4
22:46:54|25701.4
22:46:55|25701.4
22:46:56|25701.4
22:46:57|25701.23
22:46:58|25701.23
22:46:59|25701.23
22:47:00|25701.23
22:47:02|25701.23
22:47:03|25701.23
22:47:05|25701.23
22:47:06|25701.23
22:47:07|25701.23
22:47:07|25701.23
22:47:08|25701.23
22:47:10|25700.18
22:47:11|25700.
22:47:12|25700.
22:47:14|25700.
22:47:14|25700.
22:47:15|25700.
22:47:16|25700.
22:47:17|25700.
22:47:18|25700.
22:47:19|25700.
22:47:20|25700.
22:47:22|25700.
22:47:22|25700.
22:47:24|25700.
22:47:24|25700.
22:47:25|25700.
22:47:26|25700.
22:47:27|25700.
22:47:28|25700.
22:47:29|25700.
22:47:30|25700.
22:47:31|25700.
22:47:32|25700.
22:47:33|25700.
22:47:34|25700.
22:47:35|25700.56
22:47:36|25700.56
22:47:37|25692.54
22:47:38|25700.55
22:47:39|25700.55
22:47:40|25700.55
22:47:41|25700.55
22:47:42|25700.55
22:47:43|25700.55
22:47:44|25700.55
22:47:45|25700.55
22:47:46|25700.55
22:47:47|25700.55
22:47:53|25700.55
22:47:54|25700.55
22:47:55|25700.55
22:47:56|25700.55
22:47:57|25700.55
22:47:58|25700.55
22:47:59|25700.55
22:48:00|25700.55
22:48:01|25700.55
22:48:03|25700.55
22:48:04|25700.55
22:48:05|25700.55
22:48:06|25700.55
22:48:07|25700.55
22:48:08|25692.54
22:48:09|25692.54
22:48:10|25680.01
22:48:11|25680.01
22:48:13|25680.01
22:48:13|25680.01
22:48:15|25680.01
22:48:15|25680.01
22:48:18|25687.86
22:48:18|25687.86
22:48:19|25687.86
22:48:20|25687.86
22:48:21|25687.86
22:48:22|25687.86
22:48:23|25687.86
22:48:24|25687.86
22:48:25|25692.34
22:48:26|25692.34
22:48:27|25692.34
22:48:28|25680.
22:48:29|25680.
22:48:30|25680.
22:48:31|25680.
22:48:32|25680.
22:48:34|25699.67
22:48:35|25699.67
22:48:36|25699.67
22:48:37|25699.67
22:48:38|25699.65
22:48:39|25666.52
22:48:40|25699.65
22:48:40|25699.65
22:48:41|25699.65
22:48:43|25699.65
22:48:44|25699.65
22:48:44|25699.65
22:48:46|25699.65
22:48:46|25699.65
22:48:48|25699.65
22:48:49|25699.65
22:48:50|25699.65
22:48:51|25699.65
22:48:51|25699.65
22:48:53|25699.65
22:48:54|25699.65
22:48:55|25699.65
22:48:56|25699.65
22:48:57|25699.65
22:48:58|25699.65
22:48:59|25699.65
22:49:00|25699.65
22:49:01|25699.65
22:49:02|25699.65
22:49:04|25699.65
22:49:05|25699.65
22:49:07|25699.65
22:49:08|25672.18
22:49:09|25672.18
22:49:11|25681.99
22:49:12|25681.99
22:49:13|25673.15
22:49:14|25673.15
22:49:15|25681.52
22:49:17|25681.52
22:49:18|25681.52
22:49:19|25666.06
22:49:20|25666.06
22:49:20|25666.06
22:49:22|25666.06
22:49:22|25666.06
22:49:24|25666.06
22:49:25|25666.06
22:49:25|25678.39
22:49:26|25678.39
22:49:28|25678.39
22:49:28|25678.39
22:49:29|25666.93
22:49:31|25666.93
22:49:31|25666.93
22:49:33|25666.93
22:49:33|25666.93
22:49:35|25666.93
22:49:36|25664.11
22:49:36|25664.11
22:49:37|25664.11
22:49:39|25664.11
22:49:39|25664.11
22:49:41|25664.11
22:49:41|25665.01
22:49:42|25665.01
22:49:43|25665.01
22:49:44|25665.01
22:49:45|25665.01
22:49:46|25665.01
22:49:48|25665.01
22:49:49|25661.47
22:49:50|25661.47
22:49:50|25661.47
22:49:52|25661.47
22:49:52|25661.47
22:49:54|25661.47
22:49:55|25669.89
22:49:56|25669.89
22:49:57|25669.89
22:49:57|25669.89
22:49:59|25669.89
22:50:00|25669.89
22:50:01|25669.89
22:50:01|25669.89
22:50:03|25669.89
22:50:04|25669.89
22:50:06|25671.6
22:50:07|25671.6
22:50:08|25671.6
22:50:09|25671.6
22:50:10|25671.6
22:50:11|25671.6
22:50:12|25679.63
22:50:13|25679.63
22:50:14|25679.63
22:50:15|25679.63
22:50:16|25670.9
22:50:17|25670.9
22:50:18|25670.9
22:50:19|25670.9
22:50:20|25670.9
22:50:21|25670.9
22:50:22|25670.9
22:50:23|25670.9
22:50:24|25670.9
22:50:25|25670.9
22:50:25|25670.9
22:50:27|25670.9
22:50:28|25670.9
22:50:28|25671.46
22:50:30|25671.46
22:50:31|25671.46
22:50:32|25671.46
22:50:32|25671.46
22:50:33|25671.46
22:50:35|25664.01
22:50:36|25664.01
22:50:37|25661.47
22:50:38|25661.47
22:50:39|25661.47
22:50:40|25661.47
22:50:40|25661.47
22:50:42|25661.47
22:50:42|25658.35
22:50:44|25658.35
22:50:45|25658.69
22:50:46|25659.27
22:50:46|25659.27
22:50:49|25659.27
22:50:49|25659.27
22:50:50|25659.27
22:50:51|25659.27
22:50:52|25659.27
22:50:53|25659.27
22:50:54|25659.27
22:50:55|25655.01
22:50:56|25655.01
22:50:58|25655.01
22:50:58|25655.01
22:51:00|25655.01
22:51:01|25655.01
22:51:03|25655.01
22:51:04|25655.01
22:51:06|25655.01
22:51:07|25670.86
22:51:08|25667.3
22:51:09|25667.3
22:51:11|25667.3
22:51:12|25667.3
22:51:12|25667.3
22:51:14|25668.68
22:51:15|25668.68
22:51:16|25668.68
22:51:17|25668.68
22:51:18|25668.68
22:51:19|25668.68
22:51:20|25668.68
22:51:21|25670.88
22:51:22|25670.88
22:51:23|25670.88
22:51:24|25670.88
22:51:25|25664.46
22:51:26|25673.3
22:51:27|25673.3
22:51:28|25673.3
22:51:29|25673.3
22:51:30|25673.3
22:51:31|25673.3
22:51:32|25673.3
22:51:33|25673.3
22:51:35|25673.3
22:51:36|25673.3
22:51:36|25673.3
22:51:38|25673.3
22:51:39|25670.88
22:51:39|25670.88
22:51:40|25670.88
22:51:42|25670.88
22:51:42|25670.88
22:51:43|25670.88
22:51:44|25670.88
22:51:45|25670.88
22:51:46|25670.88
22:51:47|25660.6
22:51:48|25660.6
22:51:49|25660.6
22:51:50|25660.07
22:51:51|25665.75
22:51:52|25665.75
22:51:53|25665.75
22:51:55|25670.88
22:51:55|25670.88
22:51:56|25670.88
22:51:57|25670.88
22:51:58|25670.88
22:51:59|25670.88
22:52:00|25670.88
22:52:01|25670.88
22:52:02|25652.48
22:52:03|25652.48
22:52:05|25670.07
22:52:07|25670.07
22:52:08|25670.07
22:52:10|25670.07
22:52:10|25670.07
22:52:11|25670.07
22:52:13|25670.07
22:52:14|25670.07
22:52:15|25670.07
22:52:16|25670.07
22:52:16|25670.07
22:52:17|25670.07
22:52:19|25670.07
22:52:19|25670.07
22:52:20|25670.07
22:52:22|25670.07
22:52:23|25670.07
22:52:24|25670.07
22:52:25|25670.07
22:52:26|25670.07
22:52:27|25670.07
22:52:28|25670.07
22:52:29|25670.07
22:52:30|25670.07
22:52:31|25670.07
22:52:32|25670.07
22:52:33|25670.07
22:52:34|25670.07
22:52:35|25670.07
22:52:36|25670.07
22:52:37|25670.07
22:52:38|25670.07
22:52:39|25670.07
22:52:40|25670.07
22:52:41|25670.07
22:52:42|25670.07
22:52:43|25670.07
22:52:44|25670.07
22:52:45|25670.07
22:52:46|25670.07
22:52:47|25670.07
22:52:48|25670.88
22:52:49|25670.88
22:52:50|25670.88
22:52:51|25670.88
22:52:52|25670.88
22:52:53|25670.88
22:52:54|25670.88
22:52:55|25670.88
22:52:56|25670.88
22:52:57|25670.88
22:52:58|25670.88
22:52:59|25670.88
22:53:00|25670.88
22:53:01|25670.88
22:53:02|25670.88
22:53:04|25670.88
22:53:04|25670.88
22:53:05|25670.88
22:53:07|25670.88
22:53:08|25670.88
22:53:10|25670.88
22:53:10|25670.88
22:53:12|25670.88
22:53:13|25670.88
22:53:14|25670.88
22:53:15|25663.76
22:53:16|25663.76
22:53:17|25663.76
22:53:18|25663.76
22:53:19|25663.76
22:53:20|25663.76
22:53:21|25663.76
22:53:22|25660.6
22:53:24|25667.01
22:53:24|25667.01
22:53:26|25667.01
22:53:27|25667.01
22:53:28|25667.01
22:53:28|25650.91
22:53:29|25650.91
22:53:32|25650.91
22:53:32|25650.91
22:53:33|25650.91
22:53:34|25650.91
22:53:35|25650.91
22:53:36|25650.91
22:53:37|25650.91
22:53:38|25650.91
22:53:39|25650.91
22:53:41|25650.91
22:53:42|25650.91
22:53:43|25650.91
22:53:44|25650.91
22:53:45|25650.91
22:53:46|25650.91
22:53:47|25650.91
22:53:48|25650.91
22:53:49|25650.91
22:53:50|25668.74
22:53:51|25668.74
22:53:52|25668.74
22:53:53|25668.74
22:53:54|25668.74
22:53:55|25668.74
22:53:56|25668.74
22:53:57|25668.74
22:53:57|25668.74
22:53:59|25668.74
22:54:00|25668.74
22:54:00|25668.74
22:54:02|25668.74
22:54:03|25668.74
22:54:04|25668.74
22:54:05|25668.74
22:54:06|25668.74
22:54:06|25655.66
22:54:08|25655.66
22:54:10|25655.66
22:54:11|25655.66
22:54:11|25655.66
22:54:13|25655.66
22:54:13|25655.62
22:54:14|25655.62
22:54:15|25652.88
22:54:16|25652.88
22:54:18|25652.88
22:54:19|25652.88
22:54:20|25652.88
22:54:21|25652.88
22:54:22|25652.88
22:54:22|25652.88
22:54:24|25652.88
22:54:25|25652.88
22:54:26|25650.
22:54:26|25650.
22:54:28|25650.
22:54:29|25650.
22:54:30|25650.
22:54:31|25654.51
22:54:32|25654.51
22:54:33|25654.51
22:54:34|25654.51
22:54:35|25654.51
22:54:35|25654.51
22:54:37|25654.51
22:54:38|25654.51
22:54:39|25654.51
22:54:39|25654.51
22:54:41|25654.51
22:54:42|25654.51
22:54:43|25654.51
22:54:44|25654.51
22:54:45|25654.51
22:54:46|25654.51
22:54:46|25654.51
22:54:48|25654.51
22:54:49|25654.51
22:54:50|25654.51
22:54:51|25654.51
22:54:52|25654.51
22:54:52|25654.51
22:54:54|25654.51
22:54:55|25654.51
22:54:55|25654.51
22:54:57|25654.51
22:54:58|25654.51
22:54:59|25654.51
22:55:00|25654.51
22:55:01|25654.51
22:55:02|25654.51
22:55:03|25654.51
22:55:03|25654.51
22:55:05|25654.51
22:55:06|25654.51
22:55:07|25654.51
22:55:08|25653.08
22:55:09|25653.08
22:55:11|25653.08
22:55:12|25653.08
22:55:13|25653.72
22:55:14|25653.72
22:55:15|25664.7
22:55:16|25664.7
22:55:17|25664.7
22:55:18|25655.55
22:55:19|25669.31
22:55:20|25669.31
22:55:21|25669.31
22:55:22|25669.31
22:55:23|25669.31
22:55:24|25669.31
22:55:25|25669.31
22:55:26|25669.31
22:55:27|25669.31
22:55:28|25669.31
22:55:29|25669.31
22:55:30|25669.31
22:55:31|25669.31
22:55:32|25669.31
22:55:33|25669.31
22:55:34|25669.31
22:55:35|25669.31
22:55:36|25669.31
22:55:37|25669.31
22:55:38|25669.31
22:55:39|25669.31
22:55:41|25669.31
22:55:42|25669.31
22:55:43|25669.31
22:55:44|25669.31
22:55:44|25669.31
22:55:45|25669.31
22:55:46|25669.31
22:55:47|25669.31
22:55:48|25655.24
22:55:49|25655.24
22:55:50|25655.24
22:55:52|25654.51
22:55:52|25654.51
22:55:54|25654.51
22:55:54|25645.73
22:55:55|25655.55
22:55:56|25655.55
22:55:58|25655.55
22:55:58|25655.55
22:55:59|25655.55
22:56:01|25655.55
22:56:02|25655.55
22:56:03|25655.55
22:56:04|25655.55
22:56:05|25655.55
22:56:06|25654.96
22:56:07|25654.96
22:56:08|25654.96
22:56:09|25654.96
22:56:11|25654.55
22:56:12|25654.55
22:56:13|25654.55
22:56:14|25654.55
22:56:15|25654.55
22:56:16|25654.55
22:56:18|25654.55
22:56:18|25649.58
22:56:21|25654.55
22:56:21|25654.55
22:56:22|25654.55
22:56:24|25654.55
22:56:24|25654.55
22:56:25|25654.55
22:56:26|25654.55
22:56:27|25654.55
22:56:28|25654.55
22:56:29|25654.55
22:56:31|25654.55
22:56:33|25654.55
22:56:33|25654.55
22:56:34|25654.55
22:56:35|25654.55
22:56:36|25654.55
22:56:38|25654.55
22:56:39|25653.37
22:56:39|25653.37
22:56:40|25653.37
22:56:41|25653.37
22:56:42|25653.37
22:56:43|25653.37
22:56:44|25653.37
22:56:46|25644.51
22:56:47|25644.51
22:56:48|25644.61
22:56:49|25644.67
22:56:50|25644.67
22:56:51|25644.67
22:56:52|25644.67
22:56:53|25644.78
22:56:54|25644.78
22:56:55|25644.78
22:56:56|25644.78
22:56:57|25644.78
22:56:58|25644.78
22:56:59|25644.78
22:57:00|25644.78
22:57:01|25650.14
22:57:02|25650.14
22:57:03|25650.14
22:57:04|25650.14
22:57:05|25644.93
22:57:06|25644.93
22:57:07|25644.93
22:57:08|25644.93
22:57:09|25644.93
22:57:10|25644.93
22:57:11|25654.96
22:57:12|25654.96
22:57:14|25633.26
22:57:15|25633.26
22:57:16|25633.26
22:57:17|25633.26
22:57:17|25633.26
22:57:18|25633.26
22:57:20|25644.78
22:57:21|25644.78
22:57:22|25647.37
22:57:23|25647.37
22:57:24|25647.37
22:57:25|25647.37
22:57:26|25647.37
22:57:27|25623.35
22:57:28|25623.35
22:57:29|25623.35
22:57:30|25623.35
22:57:31|25623.35
22:57:32|25623.35
22:57:33|25623.35
22:57:34|25654.22
22:57:35|25654.22
22:57:36|25654.22
22:57:37|25654.22
22:57:38|25654.22
22:57:39|25654.22
22:57:40|25654.22
22:57:41|25654.22
22:57:42|25654.22
22:57:43|25654.22
22:57:44|25654.22
22:57:45|25654.22
22:57:46|25631.96
22:57:47|25637.24
22:57:48|25624.49
22:57:49|25623.55
22:57:50|25623.55
22:57:51|25623.55
22:57:52|25623.55
22:57:53|25623.55
22:57:54|25623.55
22:57:55|25623.55
22:57:56|25623.55
22:57:57|25623.55
22:57:58|25652.57
22:57:59|25652.57
22:58:00|25652.57
22:58:02|25652.57
22:58:02|25652.57
22:58:04|25652.57
22:58:04|25652.57
22:58:05|25652.57
22:58:06|25652.57
22:58:08|25652.57
22:58:10|25652.57
22:58:10|25652.57
22:58:12|25652.57
22:58:14|25652.57
22:58:15|25652.57
22:58:16|25652.57
22:58:17|25633.27
22:58:18|25633.27
22:58:19|25633.27
22:58:20|25633.27
22:58:21|25633.27
22:58:22|25632.87
22:58:23|25632.87
22:58:25|25633.53
22:58:25|25633.53
22:58:27|25650.22
22:58:28|25650.22
22:58:29|25650.22
22:58:30|25650.22
22:58:31|25650.22
22:58:32|25650.22
22:58:33|25650.22
22:58:34|25650.22
22:58:35|25650.22
22:58:36|25650.22
22:58:37|25650.22
22:58:38|25650.22
22:58:39|25650.22
22:58:40|25650.22
22:58:41|25650.22
22:58:42|25650.22
22:58:43|25650.22
22:58:43|25650.8
22:58:45|25650.8
22:58:46|25650.8
22:58:47|25650.8
22:58:47|25650.8
22:58:49|25650.8
22:58:50|25650.8
22:58:51|25650.8
22:58:52|25650.8
22:58:53|25650.8
22:58:53|25650.8
22:58:54|25650.8
22:58:56|25650.8
22:58:56|25650.8
22:58:58|25650.8
22:58:59|25650.8
22:58:59|25650.8
22:59:00|25646.8
22:59:02|25646.8
22:59:03|25646.8
22:59:05|25646.8
22:59:05|25646.8
22:59:06|25646.8
22:59:07|25646.8
22:59:08|25646.8
22:59:09|25646.8
22:59:10|25646.8
22:59:12|25648.1
22:59:13|25648.1
22:59:15|25650.2
22:59:15|25650.2
22:59:18|25650.2
22:59:18|25650.2
22:59:20|25650.2
22:59:20|25650.2
22:59:21|25647.86
22:59:22|25647.86
22:59:24|25649.08
22:59:24|25650.19
22:59:25|25650.19
22:59:26|25650.19
22:59:27|25648.9
22:59:28|25648.9
22:59:29|25648.9
22:59:30|25648.9
22:59:31|25648.9
22:59:32|25648.9
22:59:33|25648.9
22:59:34|25648.9
22:59:36|25648.9
22:59:36|25648.9
22:59:37|25648.9
22:59:38|25624.42
22:59:39|25624.42
22:59:40|25624.42
22:59:41|25624.42
22:59:42|25624.42
22:59:43|25623.57
22:59:44|25623.57
22:59:45|25623.57
22:59:46|25643.63
22:59:47|25646.66
22:59:48|25646.66
22:59:50|25646.66
22:59:51|25646.66
22:59:51|25646.66
22:59:52|25640.82
22:59:53|25640.82
22:59:54|25640.82
22:59:55|25640.82
22:59:56|25640.82
22:59:57|25640.82
22:59:58|25640.82
22:59:59|25640.82
23:00:00|25640.82
23:00:01|25640.82
23:00:02|25640.82
23:00:04|25640.82
23:00:05|25640.82
23:00:06|25640.82
23:00:07|25640.82
23:00:08|25640.82
23:00:09|25640.82
23:00:10|25640.82
23:00:10|25640.82
23:00:11|25635.8
23:00:12|25635.8
23:00:15|25635.8
23:00:17|25632.33
23:00:18|25632.33
23:00:18|25640.8
23:00:19|25640.8
23:00:20|25640.82
23:00:22|25640.82
23:00:23|25640.82
23:00:24|25640.82
23:00:25|25640.82
23:00:26|25650.
23:00:27|25654.55
23:00:28|25649.71
23:00:29|25649.71
23:00:29|25649.71
23:00:32|25654.5
23:00:32|25654.5
23:00:34|25654.5
23:00:34|25654.5
23:00:35|25654.5
23:00:37|25654.5
23:00:37|25651.68
23:00:39|25651.68
23:00:39|25651.68
23:00:41|25651.68
23:00:42|25651.68
23:00:42|25651.68
23:00:43|25651.68
23:00:44|25651.68
23:00:45|25654.96
23:00:46|25654.96
23:00:47|25654.96
23:00:49|25657.85
23:00:49|25657.85
23:00:50|25657.85
23:00:52|25657.85
23:00:52|25657.85
23:00:53|25657.85
23:00:54|25657.85
23:00:55|25657.85
23:00:56|25657.85
23:00:57|25657.85
23:00:58|25657.85
23:00:59|25648.9
23:01:00|25648.9
23:01:02|25648.9
23:01:03|25648.9
23:01:04|25651.68
23:01:05|25654.59
23:01:06|25654.59
23:01:07|25654.59
23:01:08|25654.59
23:01:09|25649.56
23:01:10|25649.56
23:01:11|25649.56
23:01:12|25649.56
23:01:13|25649.56
23:01:14|25649.56
23:01:16|25649.56
23:01:17|25649.56
23:01:18|25649.56
23:01:20|25654.59
23:01:20|25654.59
23:01:22|25640.82
23:01:23|25640.82
23:01:25|25640.82
23:01:25|25640.82
23:01:26|25640.82
23:01:27|25640.82
23:01:28|25640.82
23:01:29|25640.82
23:01:30|25640.82
23:01:31|25640.82
23:01:32|25649.56
23:01:33|25649.56
23:01:34|25649.56
23:01:36|25649.56
23:01:36|25645.18
23:01:38|25645.18
23:01:38|25645.18
23:01:40|25645.18
23:01:40|25645.18
23:01:42|25645.18
23:01:42|25645.18
23:01:43|25645.18
23:01:44|25645.18
23:01:45|25645.18
23:01:46|25645.18
23:01:47|25645.18
23:01:48|25645.18
23:01:50|25645.18
23:01:51|25645.18
23:01:52|25645.18
23:01:52|25645.18
23:01:53|25645.18
23:01:54|25645.18
23:01:55|25645.18
23:01:57|25645.18
23:01:57|25645.18
23:01:58|25635.01
23:02:00|25635.01
23:02:00|25648.24
23:02:02|25648.24
23:02:02|25648.24
23:02:04|25648.24
23:02:04|25648.24
23:02:06|25648.24
23:02:06|25648.24
23:02:07|25648.24
23:02:09|25648.24
23:02:09|25648.24
23:02:11|25648.24
23:02:11|25644.53
23:02:12|25644.53
23:02:14|25644.53
23:02:15|25644.53
23:02:16|25644.53
23:02:17|25644.53
23:02:18|25644.53
23:02:20|25644.53
23:02:20|25644.53
23:02:22|25644.53
23:02:22|25644.53
23:02:23|25644.53
23:02:24|25644.53
23:02:25|25644.53
23:02:26|25644.53
23:02:27|25644.53
23:02:28|25644.53
23:02:30|25644.53
23:02:30|25644.53
23:02:31|25644.53
23:02:33|25644.53
23:02:33|25644.53
23:02:34|25644.53
23:02:35|25644.53
23:02:36|25630.
23:02:37|25630.
23:02:38|25630.
23:02:39|25638.37
23:02:40|25638.37
23:02:41|25638.37
23:02:42|25638.37
23:02:43|25638.37
23:02:44|25638.37
23:02:45|25638.37
23:02:46|25638.37
23:02:47|25638.37
23:02:48|25638.37
23:02:49|25638.37
23:02:50|25638.37
23:02:51|25638.37
23:02:52|25628.24
23:02:53|25611.85
23:02:54|25611.85
23:02:55|25611.85
23:02:56|25611.85
23:02:57|25611.85
23:02:58|25611.85
23:02:59|25611.85
23:03:00|25611.17
23:03:01|25611.17
23:03:02|25611.17
23:03:03|25611.17
23:03:04|25611.17
23:03:06|25611.17
23:03:06|25611.17
23:03:07|25611.17
23:03:08|25611.
23:03:10|25611.
23:03:11|25610.65
23:03:12|25610.65
23:03:13|25610.65
23:03:14|25610.65
23:03:15|25610.65
23:03:16|25610.65
23:03:18|25610.65
23:03:19|25610.65
23:03:20|25610.65
23:03:21|25605.94
23:03:22|25605.94
23:03:23|25605.94
23:03:24|25605.94
23:03:25|25605.94
23:03:26|25613.95
23:03:27|25613.95
23:03:28|25613.95
23:03:29|25613.95
23:03:30|25628.48
23:03:31|25628.48
23:03:32|25628.48
23:03:33|25616.31
23:03:34|25616.31
23:03:34|25614.41
23:03:36|25614.41
23:03:37|25614.41
23:03:38|25614.41
23:03:39|25614.41
23:03:40|25600.
23:03:41|25600.
23:03:41|25600.
23:03:43|25600.
23:03:44|25600.
23:03:45|25600.
23:03:46|25600.
23:03:47|25600.
23:03:48|25600.
23:03:49|25600.
23:03:49|25600.
23:03:51|25608.24
23:03:52|25614.34
23:03:53|25614.34
23:03:54|25609.23
23:03:54|25609.23
23:03:55|25609.23
23:03:57|25609.23
23:03:58|25609.23
23:03:59|25609.23
23:04:00|25629.99
23:04:00|25629.99
23:04:02|25629.99
23:04:03|25629.99
23:04:04|25629.99
23:04:04|25629.99
23:04:06|25629.99
23:04:07|25629.99
23:04:08|25629.99
23:04:09|25629.99
23:04:10|25629.99
23:04:16|25612.97
23:04:17|25612.97
23:04:19|25612.97
23:04:19|25612.97
23:04:21|25612.97
23:04:23|25612.97
23:04:24|25612.97
23:04:25|25611.58
23:04:26|25611.58
23:04:27|25620.67
23:04:28|25620.67
23:04:29|25620.67
23:04:30|25620.67
23:04:31|25620.67
23:04:32|25620.67
23:04:33|25620.67
23:04:34|25620.67
23:04:35|25613.56
23:04:36|25605.04
23:04:37|25605.04
23:04:38|25605.04
23:04:39|25605.04
23:04:40|25605.04
23:04:41|25619.07
23:04:42|25619.07
23:04:43|25619.07
23:04:45|25619.07
23:04:45|25608.24
23:04:46|25608.24
23:04:47|25608.24
23:04:48|25608.24
23:04:49|25608.24
23:04:50|25608.24
23:04:51|25612.44
23:04:52|25612.44
23:04:54|25612.44
23:04:54|25612.44
23:04:56|25612.44
23:04:56|25612.44
23:04:57|25612.44
23:04:58|25612.44
23:04:59|25612.44
23:05:00|25612.44
23:05:01|25612.44
23:05:02|25612.44
23:05:03|25612.44
23:05:04|25612.44
23:05:05|25612.44
23:05:06|25612.44
23:05:07|25612.44
23:05:08|25612.44
23:05:09|25612.44
23:05:10|25612.44
23:05:11|25612.44
23:05:12|25612.44
23:05:13|25612.44
23:05:14|25612.44
23:05:15|25612.44
23:05:16|25619.07
23:05:17|25619.07
23:05:19|25619.07
23:05:20|25619.07
23:05:21|25619.07
23:05:23|25619.07
23:05:23|25618.76
23:05:24|25618.76
23:05:26|25618.76
23:05:27|25618.76
23:05:28|25609.69
23:05:29|25619.01
23:05:29|25619.01
23:05:30|25619.01
23:05:31|25619.01
23:05:33|25619.01
23:05:34|25619.01
23:05:35|25619.01
23:05:35|25619.01
23:05:36|25619.01
23:05:38|25619.01
23:05:39|25619.01
23:05:40|25619.01
23:05:41|25619.01
23:05:42|25619.01
23:05:43|25619.01
23:05:44|25619.01
23:05:45|25619.01
23:05:46|25619.01
23:05:47|25619.01
23:05:48|25619.01
23:05:49|25618.3
23:05:50|25618.3
23:05:51|25618.3
23:05:52|25618.3
23:05:53|25618.3
23:05:54|25618.3
23:05:55|25618.3
23:05:56|25618.3
23:05:57|25618.3
23:05:58|25618.3
23:05:59|25618.3
23:06:00|25618.3
23:06:01|25618.3
23:06:02|25610.01
23:06:03|25610.01
23:06:04|25615.4
23:06:05|25615.4
23:06:06|25615.4
23:06:07|25615.4
23:06:08|25615.4
23:06:09|25615.4
23:06:10|25615.4
23:06:11|25615.4
23:06:12|25615.4
23:06:13|25615.4
23:06:14|25615.4
23:06:15|25615.4
23:06:16|25615.4
23:06:17|25615.4
23:06:19|25611.47
23:06:20|25611.47
23:06:21|25611.47
23:06:23|25611.47
23:06:23|25611.47
23:06:24|25611.47
23:06:25|25611.47
23:06:26|25611.47
23:06:28|25611.47
23:06:29|25611.47
23:06:30|25612.97
23:06:31|25612.97
23:06:32|25612.97
23:06:33|25612.97
23:06:34|25612.97
23:06:35|25612.97
23:06:36|25612.97
23:06:37|25612.97
23:06:38|25612.97
23:06:39|25618.33
23:06:40|25618.33
23:06:41|25618.33
23:06:43|25618.33
23:06:44|25618.33
23:06:45|25618.33
23:06:46|25618.33
23:06:46|25618.33
23:06:48|25618.33
23:06:48|25618.33
23:06:50|25618.33
23:06:50|25618.33
23:06:51|25618.33
23:06:52|25618.33
23:06:53|25618.33
23:06:55|25618.33
23:06:56|25618.33
23:06:57|25618.33
23:06:58|25618.33
23:06:59|25618.33
23:07:00|25618.33
23:07:01|25618.33
23:07:02|25618.33
23:07:03|25618.33
23:07:04|25618.33
23:07:06|25618.17
23:07:06|25618.17
23:07:07|25613.94
23:07:09|25613.94
23:07:09|25613.94
23:07:10|25613.94
23:07:11|25613.94
23:07:13|25613.94
23:07:13|25613.94
23:07:15|25613.94
23:07:15|25613.94
23:07:17|25613.94
23:07:18|25613.94
23:07:19|25613.94
23:07:20|25613.94
23:07:22|25617.2
23:07:23|25617.2
23:07:24|25617.2
23:07:26|25617.2
23:07:26|25617.2
23:07:28|25615.21
23:07:30|25615.21
23:07:31|25615.21
23:07:33|25615.21
23:07:34|25615.21
23:07:35|25615.21
23:07:36|25615.21
23:07:37|25615.21
23:07:38|25615.21
23:07:39|25619.07
23:07:40|25619.07
23:07:41|25619.07
23:07:43|25619.07
23:07:44|25619.07
23:07:44|25619.07
23:07:45|25619.07
23:07:46|25620.87
23:07:48|25620.87
23:07:48|25620.87
23:07:50|25620.87
23:07:51|25625.17
23:07:52|25625.17
23:07:53|25625.17
23:07:54|25625.17
23:07:54|25625.17
23:07:55|25630.97
23:07:56|25630.97
23:07:57|25630.97
23:07:59|25630.97
23:07:59|25630.97
23:08:00|25630.97
23:08:01|25630.97
23:08:03|25630.97
23:08:03|25626.53
23:08:04|25626.53
23:08:05|25626.53
23:08:07|25626.53
23:08:08|25626.53
23:08:09|25626.53
23:08:10|25636.57
23:08:10|25636.57
23:08:11|25636.57
23:08:12|25636.57
23:08:13|25636.57
23:08:14|25636.57
23:08:16|25636.57
23:08:16|25636.58
23:08:18|25636.58
23:08:19|25636.58
23:08:19|25636.58
23:08:20|25636.58
23:08:23|25636.58
23:08:24|25636.58
23:08:25|25636.58
23:08:27|25640.74
23:08:29|25640.74
23:08:30|25642.54
23:08:31|25642.54
23:08:32|25642.54
23:08:32|25642.54
23:08:33|25642.54
23:08:35|25642.54
23:08:36|25642.54
23:08:37|25642.54
23:08:38|25642.54
23:08:39|25642.54
23:08:40|25642.54
23:08:41|25642.54
23:08:42|25642.54
23:08:43|25642.54
23:08:44|25642.54
23:08:45|25642.54
23:08:46|25642.54
23:08:48|25642.54
23:08:49|25642.54
23:08:49|25642.54
23:08:51|25642.51
23:08:51|25642.51
23:08:52|25642.51
23:08:53|25636.59
23:08:54|25636.59
23:08:55|25636.59
23:08:56|25636.59
23:08:58|25636.59
23:08:58|25636.59
23:09:00|25636.59
23:09:00|25636.59
23:09:02|25636.59
23:09:02|25652.57
23:09:03|25662.43
23:09:05|25662.43
23:09:06|25662.43
23:09:07|25662.43
23:09:07|25662.43
23:09:09|25662.43
23:09:09|25662.43
23:09:10|25662.43
23:09:12|25662.43
23:09:13|25662.43
23:09:14|25662.43
23:09:14|25662.43
23:09:15|25662.43
23:09:17|25660.73
23:09:18|25660.73
23:09:18|25660.73
23:09:19|25660.73
23:09:20|25660.73
23:09:21|25660.73
23:09:23|25660.73
23:09:25|25660.73
23:09:27|25660.73
23:09:27|25660.73
23:09:29|25660.73
23:09:29|25660.73
23:09:31|25660.73
23:09:32|25660.73
23:09:33|25660.73
23:09:33|25660.73
23:09:35|25660.73
23:09:35|25660.73
23:09:37|25660.73
23:09:39|25660.73
23:09:39|25660.73
23:09:40|25669.36
23:09:41|25669.36
23:09:42|25670.4
23:09:44|25673.3
23:09:45|25673.3
23:09:46|25679.84
23:09:47|25679.84
23:09:49|25679.84
23:09:49|25679.84
23:09:51|25674.12
23:09:51|25674.12
23:09:52|25674.12
23:09:54|25674.12
23:09:54|25674.12
23:09:55|25674.12
23:09:56|25674.12
23:09:57|25674.12
23:09:58|25674.12
23:10:00|25674.12
23:10:01|25683.4
23:10:02|25683.4
23:10:03|25683.4
23:10:04|25683.4
23:10:05|25683.4
23:10:05|25680.26
23:10:06|25680.26
23:10:07|25680.69
23:10:08|25680.69
23:10:09|25676.73
23:10:10|25676.73
23:10:11|25676.73
23:10:12|25676.73
23:10:13|25676.73
23:10:14|25676.73
23:10:15|25676.73
23:10:17|25683.95
23:10:17|25679.57
23:10:19|25679.57
23:10:19|25679.57
23:10:21|25679.57
23:10:22|25679.57
23:10:23|25679.57
23:10:24|25679.57
23:10:25|25679.57
23:10:27|25679.57
23:10:28|25679.57
23:10:28|25679.57
23:10:29|25679.57
23:10:32|25679.57
23:10:33|25681.99
23:10:33|25681.99
23:10:35|25681.99
23:10:36|25681.99
23:10:36|25681.99
23:10:38|25681.99
23:10:39|25681.99
23:10:40|25681.99
23:10:41|25681.99
23:10:42|25681.99
23:10:42|25681.99
23:10:44|25684.9
23:10:45|25684.9
23:10:47|25684.9
23:10:47|25684.9
23:10:48|25684.9
23:10:49|25684.9
23:10:50|25684.9
23:10:52|25684.9
23:10:53|25690.88
23:10:54|25690.88
23:10:55|25683.01
23:10:55|25683.01
23:10:57|25683.01
23:10:58|25683.01
23:10:58|25683.01
23:11:00|25683.01
23:11:00|25683.01
23:11:01|25696.4
23:11:02|25696.4
23:11:04|25696.8
23:11:04|25696.8
23:11:05|25696.8
23:11:07|25696.8
23:11:08|25696.8
23:11:08|25696.8
23:11:10|25696.8
23:11:10|25696.8
23:11:12|25696.8
23:11:12|25696.8
23:11:14|25696.8
23:11:14|25696.8
23:11:15|25696.8
23:11:16|25696.8
23:11:18|25696.8
23:11:18|25696.8
23:11:20|25696.8
23:11:21|25696.8
23:11:21|25696.8
23:11:23|25696.8
23:11:24|25696.8
23:11:25|25696.8
23:11:26|25690.59
23:11:28|25690.59
23:11:28|25690.59
23:11:30|25690.59
23:11:32|25690.59
23:11:33|25690.59
23:11:34|25690.7
23:11:35|25690.7
23:11:36|25690.7
23:11:37|25690.7
23:11:38|25690.7
23:11:39|25696.8
23:11:40|25696.8
23:11:41|25699.6
23:11:42|25699.6
23:11:43|25699.6
23:11:44|25699.6
23:11:45|25686.53
23:11:47|25686.53
23:11:48|25691.21
23:11:49|25691.21
23:11:50|25691.21
23:11:51|25691.21
23:11:52|25698.65
23:11:53|25690.15
23:11:55|25690.15
23:11:56|25690.15
23:11:57|25690.15
23:11:58|25690.15
23:11:58|25690.15
23:12:00|25690.15
23:12:01|25699.47
23:12:02|25699.47
23:12:03|25699.47
23:12:04|25699.47
23:12:05|25690.
23:12:05|25690.
23:12:07|25690.
23:12:08|25690.
23:12:09|25690.
23:12:10|25690.
23:12:10|25690.
23:12:12|25690.
23:12:13|25690.
23:12:14|25690.
23:12:15|25690.
23:12:16|25690.
23:12:17|25690.
23:12:18|25690.
23:12:18|25690.
23:12:19|25690.
23:12:20|25690.
23:12:22|25690.
23:12:23|25690.
23:12:24|25690.
23:12:25|25690.
23:12:27|25690.
23:12:28|25690.
23:12:29|25690.
23:12:30|25690.
23:12:32|25687.9
23:12:32|25687.9
23:12:33|25687.9
23:12:34|25687.9
23:12:35|25687.9
23:12:36|25687.9
23:12:38|25687.9
23:12:38|25687.9
23:12:39|25687.9
23:12:40|25687.9
23:12:41|25690.15
23:12:42|25690.15
23:12:43|25690.15
23:12:44|25690.15
23:12:45|25690.15
23:12:46|25690.15
23:12:47|25690.15
23:12:49|25690.15
23:12:50|25690.15
23:12:51|25690.15
23:12:52|25690.15
23:12:53|25690.15
23:12:54|25690.15
23:12:55|25699.22
23:12:56|25699.22
23:12:57|25690.15
23:12:58|25690.
23:12:59|25690.
23:13:00|25690.
23:13:01|25685.01
23:13:02|25685.73
23:13:03|25685.73
23:13:04|25685.73
23:13:05|25685.73
23:13:06|25685.73
23:13:07|25685.73
23:13:08|25685.73
23:13:09|25685.73
23:13:11|25685.73
23:13:12|25685.73
23:13:13|25685.73
23:13:14|25685.73
23:13:15|25685.73
23:13:16|25685.73
23:13:17|25685.73
23:13:18|25685.73
23:13:19|25685.73
23:13:20|25685.73
23:13:21|25685.73
23:13:22|25685.73
23:13:23|25685.73
23:13:24|25685.73
23:13:25|25685.73
23:13:26|25685.73
23:13:28|25685.73
23:13:30|25685.73
23:13:30|25685.73
23:13:32|25685.73
23:13:32|25685.73
23:13:34|25685.73
23:13:35|25685.73
23:13:35|25685.73
23:13:37|25692.11
23:13:37|25692.11
23:13:39|25692.11
23:13:40|25692.11
23:13:41|25692.11
23:13:42|25689.
23:13:42|25686.35
23:13:44|25686.35
23:13:45|25686.35
23:13:46|25686.35
23:13:48|25686.35
23:13:48|25686.35
23:13:50|25686.35
23:13:50|25686.35
23:13:52|25686.35
23:13:53|25686.35
23:13:54|25686.35
23:13:54|25686.35
23:13:56|25685.01
23:13:56|25687.66
23:13:57|25685.01
23:13:58|25670.03
23:13:59|25670.03
23:14:00|25670.03
23:14:01|25670.53
23:14:03|25670.53
23:14:04|25670.53
23:14:04|25670.53
23:14:06|25670.53
23:14:07|25670.53
23:14:08|25670.53
23:14:09|25692.73
23:14:10|25676.24
23:14:11|25676.24
23:14:12|25676.24
23:14:13|25676.24
23:14:15|25676.24
23:14:15|25676.24
23:14:16|25676.24
23:14:17|25676.24
23:14:18|25676.24
23:14:19|25687.32
23:14:20|25687.32
23:14:21|25687.32
23:14:22|25687.32
23:14:23|25699.22
23:14:24|25699.22
23:14:25|25699.22
23:14:26|25699.22
23:14:28|25699.22
23:14:30|25696.81
23:14:31|25696.81
23:14:32|25696.81
23:14:32|25696.81
23:14:34|25696.81
23:14:35|25687.32
23:14:37|25687.32
23:14:38|25687.32
23:14:38|25687.32
23:14:40|25695.
23:14:41|25695.
23:14:42|25695.
23:14:42|25695.
23:14:44|25695.
23:14:45|25695.
23:14:45|25695.
23:14:47|25695.
23:14:48|25695.
23:14:49|25695.
23:14:49|25695.
23:14:51|25695.
23:14:51|25695.
23:14:52|25695.
23:14:53|25695.
23:14:54|25695.
23:14:56|25695.
23:14:57|25695.
23:14:57|25695.
23:14:58|25695.
23:14:59|25675.24
23:15:01|25675.24
23:15:01|25675.24
23:15:02|25675.24
23:15:03|25668.61
23:15:05|25668.61
23:15:06|25668.61
23:15:07|25668.61
23:15:07|25676.64
23:15:09|25676.64
23:15:10|25676.64
23:15:11|25676.64
23:15:12|25676.64
23:15:13|25676.64
23:15:14|25676.64
23:15:15|25676.64
23:15:16|25676.64
23:15:17|25676.64
23:15:18|25695.88
23:15:20|25695.88
23:15:20|25695.88
23:15:21|25695.88
23:15:22|25695.88
23:15:24|25695.88
23:15:25|25695.88
23:15:25|25695.88
23:15:26|25695.88
23:15:27|25695.88
23:15:29|25695.88
23:15:31|25696.81
23:15:32|25696.81
23:15:33|25696.81
23:15:34|25696.81
23:15:35|25696.81
23:15:37|25696.81
23:15:38|25699.65
23:15:38|25699.65
23:15:39|25699.65
23:15:41|25699.65
23:15:42|25699.65
23:15:43|25699.65
23:15:44|25699.65
23:15:45|25700.
23:15:46|25702.47
23:15:47|25702.63
23:15:48|25704.9
23:15:49|25704.9
23:15:50|25704.9
23:15:51|25705.2
23:15:52|25705.2
23:15:53|25705.2
23:15:54|25705.2
23:15:55|25705.2
23:15:56|25705.2
23:15:57|25705.2
23:15:58|25705.2
23:15:59|25705.2
23:16:00|25705.2
23:16:01|25705.2
23:16:02|25705.2
23:16:03|25705.2
23:16:04|25705.2
23:16:05|25705.2
23:16:06|25705.2
23:16:07|25705.2
23:16:08|25705.2
23:16:09|25705.2
23:16:10|25705.2
23:16:11|25723.62
23:16:12|25716.31
23:16:13|25716.31
23:16:14|25716.31
23:16:15|25716.31
23:16:16|25716.31
23:16:17|25716.31
23:16:18|25716.31
23:16:19|25716.31
23:16:20|25716.31
23:16:21|25716.31
23:16:22|25716.31
23:16:23|25716.31
23:16:24|25716.31
23:16:25|25716.31
23:16:26|25716.31
23:16:27|25716.31
23:16:28|25716.31
23:16:29|25716.31
23:16:31|25716.31
23:16:32|25716.31
23:16:33|25716.31
23:16:34|25716.31
23:16:36|25692.61
23:16:36|25692.61
23:16:38|25692.61
23:16:39|25692.61
23:16:40|25692.61
23:16:41|25692.61
23:16:41|25723.16
23:16:43|25723.16
23:16:44|25721.13
23:16:44|25721.13
23:16:46|25721.13
23:16:46|25721.13
23:16:48|25721.13
23:16:49|25722.49
23:16:51|25722.49
23:16:51|25722.49
23:16:52|25722.49
23:16:53|25722.49
23:16:54|25716.31
23:16:55|25716.31
23:16:56|25716.31
23:16:58|25716.31
23:16:58|25724.35
23:16:59|25724.35
23:17:00|25724.35
23:17:01|25724.35
23:17:02|25724.35
23:17:03|25724.35
23:17:04|25724.35
23:17:05|25724.35
23:17:07|25724.35
23:17:08|25724.35
23:17:09|25724.35
23:17:10|25724.35
23:17:11|25724.35
23:17:12|25724.35
23:17:13|25724.35
23:17:14|25724.35
23:17:15|25724.35
23:17:16|25724.35
23:17:17|25724.35
23:17:18|25724.35
23:17:19|25724.35
23:17:20|25700.03
23:17:21|25700.03
23:17:22|25700.03
23:17:23|25700.03
23:17:24|25700.03
23:17:25|25700.03
23:17:27|25724.16
23:17:28|25724.16
23:17:28|25718.96
23:17:30|25722.6
23:17:32|25722.6
23:17:33|25722.6
23:17:35|25722.6
23:17:36|25722.6
23:17:36|25722.6
23:17:37|25722.6
23:17:38|25722.6
23:17:40|25722.6
23:17:41|25722.6
23:17:42|25722.6
23:17:43|25722.6
23:17:44|25722.6
23:17:45|25722.6
23:17:46|25722.6
23:17:47|25722.6
23:17:48|25722.6
23:17:49|25722.6
23:17:50|25706.96
23:17:51|25706.96
23:17:52|25706.96
23:17:53|25706.96
23:17:54|25703.03
23:17:55|25703.03
23:17:56|25703.03
23:17:57|25703.03
23:17:58|25703.03
23:17:59|25703.03
23:18:00|25703.03
23:18:01|25703.03
23:18:03|25703.03
23:18:04|25703.03
23:18:04|25703.03
23:18:06|25702.72
23:18:07|25702.72
23:18:07|25702.72
23:18:09|25702.72
23:18:10|25702.72
23:18:10|25702.72
23:18:12|25702.72
23:18:12|25702.72
23:18:14|25713.72
23:18:15|25713.72
23:18:15|25713.72
23:18:17|25713.72
23:18:17|25713.72
23:18:18|25713.72
23:18:20|25713.72
23:18:20|25713.72
23:18:21|25713.72
23:18:23|25713.72
23:18:23|25713.72
23:18:24|25713.72
23:18:26|25707.88
23:18:26|25707.88
23:18:27|25707.88
23:18:28|25707.88
23:18:29|25707.88
23:18:30|25707.88
23:18:32|25664.52
23:18:33|25664.52
23:18:34|25664.52
23:18:35|25664.52
23:18:37|25664.52
23:18:38|25664.52
23:18:39|25677.05
23:18:40|25677.05
23:18:41|25675.23
23:18:42|25675.23
23:18:43|25675.23
23:18:44|25675.23
23:18:46|25675.23
23:18:46|25675.23
23:18:48|25675.23
23:18:49|25675.23
23:18:49|25675.23
23:18:50|25676.01
23:18:52|25676.01
23:18:52|25697.78
23:18:54|25697.78
23:18:55|25697.78
23:18:56|25697.78
23:18:56|25697.78
23:18:57|25697.78
23:18:58|25697.78
23:18:59|25697.78
23:19:01|25697.78
23:19:02|25697.78
23:19:03|25697.78
23:19:04|25697.78
23:19:05|25697.78
23:19:06|25697.78
23:19:07|25697.78
23:19:08|25697.78
23:19:09|25697.78
23:19:10|25697.78
23:19:11|25697.78
23:19:12|25697.78
23:19:13|25697.78
23:19:14|25697.78
23:19:15|25697.78
23:19:16|25697.78
23:19:17|25697.78
23:19:18|25697.78
23:19:20|25697.78
23:19:20|25697.78
23:19:21|25697.78
23:19:22|25657.96
23:19:23|25657.96
23:19:24|25657.96
23:19:25|25680.2
23:19:26|25680.2
23:19:27|25680.2
23:19:28|25680.2
23:19:29|25680.2
23:19:30|25729.96
23:19:31|25729.96
23:19:33|25729.96
23:19:35|25729.96
23:19:36|25729.96
23:19:38|25718.96
23:19:39|25718.96
23:19:39|25718.96
23:19:41|25718.96
23:19:42|25718.96
23:19:43|25718.96
23:19:44|25718.96
23:19:46|25718.96
23:19:46|25724.51
23:19:47|25724.51
23:19:48|25724.51
23:19:49|25724.51
23:19:51|25724.51
23:19:51|25721.28
23:19:52|25721.28
23:19:53|25721.28
23:19:54|25721.28
23:19:55|25721.28
23:19:56|25721.28
23:19:57|25721.28
23:19:58|25721.28
23:20:00|25721.28
23:20:01|25721.28
23:20:02|25721.28
23:20:03|25721.28
23:20:03|25721.28
23:20:05|25721.28
23:20:06|25721.28
23:20:07|25721.28
23:20:07|25721.28
23:20:08|25724.48
23:20:10|25724.48
23:20:10|25724.48
23:20:11|25724.48
23:20:12|25724.48
23:20:14|25724.48
23:20:15|25724.48
23:20:16|25724.48
23:20:17|25724.48
23:20:18|25724.48
23:20:19|25724.48
23:20:20|25724.48
23:20:21|25724.48
23:20:22|25724.48
23:20:23|25724.48
23:20:24|25724.48
23:20:25|25724.48
23:20:26|25724.48
23:20:27|25724.48
23:20:28|25724.48
23:20:29|25724.48
23:20:30|25690.4
23:20:31|25690.4
23:20:32|25690.4
23:20:33|25690.4
23:20:35|25690.4
23:20:36|25690.4
23:20:38|25690.4
23:20:39|25690.4
23:20:40|25690.4
23:20:42|25690.4
23:20:43|25690.4
23:20:43|25690.4
23:20:44|25690.4
23:20:46|25690.4
23:20:46|25690.4
23:20:48|25690.4
23:20:48|25690.4
23:20:50|25690.4
23:20:51|25690.4
23:20:52|25690.4
23:20:53|25690.4
23:20:54|25690.4
23:20:55|25690.4
23:20:56|25690.4
23:20:57|25690.4
23:20:59|25690.4
23:21:00|25690.4
23:21:01|25690.4
23:21:02|25690.4
23:21:02|25690.4
23:21:04|25690.4
23:21:04|25690.4
23:21:05|25690.4
23:21:07|25690.4
23:21:08|25690.4
23:21:09|25690.4
23:21:10|25690.4
23:21:11|25690.4
23:21:12|25689.36
23:21:13|25689.36
23:21:14|25689.36
23:21:15|25689.36
23:21:16|25689.36
23:21:17|25689.36
23:21:18|25689.36
23:21:19|25689.36
23:21:20|25690.4
23:21:21|25690.4
23:21:23|25690.4
23:21:24|25690.4
23:21:24|25690.4
23:21:25|25690.4
23:21:27|25690.4
23:21:27|25690.4
23:21:29|25690.4
23:21:31|25690.4
23:21:31|25690.4
23:21:32|25690.4
23:21:33|25690.4
23:21:35|25690.4
23:21:37|25690.4
23:21:38|25690.4
23:21:38|25690.4
23:21:39|25690.4
23:21:40|25690.4
23:21:42|25690.4
23:21:42|25690.4
23:21:45|25690.4
23:21:46|25690.4
23:21:48|25690.4
23:21:48|25686.86
23:21:49|25686.86
23:21:51|25686.86
23:21:52|25686.86
23:21:54|25686.86
23:21:55|25688.04
23:21:56|25688.04
23:21:57|25688.04
23:21:58|25688.04
23:21:59|25688.04
23:22:00|25688.04
23:22:01|25688.04
23:22:02|25688.04
23:22:03|25688.04
23:22:04|25688.04
23:22:05|25688.04
23:22:06|25688.04
23:22:07|25688.04
23:22:08|25688.04
23:22:09|25688.04
23:22:10|25709.94
23:22:11|25709.94
23:22:12|25709.94
23:22:13|25709.94
23:22:14|25709.94
23:22:15|25709.94
23:22:16|25709.94
23:22:17|25709.94
23:22:18|25709.94
23:22:19|25709.94
23:22:20|25709.94
23:22:21|25709.94
23:22:22|25709.94
23:22:23|25709.94
23:22:24|25709.94
23:22:25|25709.94
23:22:26|25709.94
23:22:27|25709.94
23:22:28|25723.98
23:22:29|25723.98
23:22:30|25723.98
23:22:31|25723.98
23:22:32|25723.98
23:22:33|25723.98
23:22:34|25723.98
23:22:35|25709.94
23:22:37|25709.94
23:22:38|25709.94
23:22:39|25709.94
23:22:41|25709.94
23:22:43|25709.94
23:22:43|25709.94
23:22:44|25709.94
23:22:45|25709.94
23:22:46|25709.94
23:22:48|25709.94
23:22:48|25709.94
23:22:49|25709.94
23:22:51|25709.94
23:22:51|25709.94
23:22:52|25709.94
23:22:53|25709.94
23:22:55|25709.94
23:22:56|25709.94
23:22:58|25709.94
23:22:58|25709.94
23:22:59|25709.94
23:23:00|25709.94
23:23:02|25709.94
23:23:03|25709.94
23:23:03|25709.94
23:23:05|25709.94
23:23:06|25709.94
23:23:07|25715.6
23:23:08|25715.6
23:23:09|25715.6
23:23:10|25715.6
23:23:11|25715.6
23:23:12|25715.6
23:23:13|25715.6
23:23:14|25715.6
23:23:15|25715.6
23:23:16|25715.6
23:23:17|25715.6
23:23:18|25715.6
23:23:19|25715.6
23:23:20|25715.6
23:23:21|25715.6
23:23:22|25715.6
23:23:23|25715.6
23:23:24|25715.6
23:23:25|25700.
23:23:26|25700.
23:23:27|25700.
23:23:28|25700.
23:23:29|25700.
23:23:30|25700.
23:23:31|25700.
23:23:32|25700.
23:23:33|25700.
23:23:34|25700.
23:23:35|25700.
23:23:36|25700.
23:23:38|25700.
23:23:38|25700.
23:23:39|25700.
23:23:41|25700.
23:23:42|25700.
23:23:43|25700.
23:23:45|25700.
23:23:45|25700.
23:23:46|25700.
23:23:47|25700.
23:23:48|25700.
23:23:49|25700.
23:23:50|25698.25
23:23:51|25698.25
23:23:52|25698.25
23:23:53|25698.25
23:23:54|25698.25
23:23:55|25698.25
23:23:56|25698.25
23:23:57|25698.25
23:23:58|25698.25
23:24:00|25698.25
23:24:00|25698.25
23:24:01|25698.25
23:24:02|25715.54
23:24:03|25715.54
23:24:04|25715.54
23:24:05|25715.54
23:24:07|25715.54
23:24:07|25715.54
23:24:08|25715.54
23:24:09|25715.54
23:24:10|25715.54
23:24:11|25715.54
23:24:13|25715.54
23:24:13|25715.54
23:24:15|25715.54
23:24:15|25715.54
23:24:17|25715.54
23:24:17|25715.54
23:24:18|25715.54
23:24:19|25715.54
23:24:20|25715.54
23:24:21|25715.54
23:24:22|25715.21
23:24:23|25715.21
23:24:25|25715.6
23:24:25|25715.6
23:24:26|25715.6
23:24:27|25715.6
23:24:28|25715.6
23:24:29|25715.6
23:24:30|25715.6
23:24:31|25715.6
23:24:32|25715.6
23:24:33|25715.6
23:24:34|25715.6
23:24:35|25710.18
23:24:36|25710.18
23:24:37|25710.18
23:24:39|25710.18
23:24:40|25710.18
23:24:41|25710.18
23:24:43|25710.18
23:24:44|25710.18
23:24:46|25710.18
23:24:46|25710.18
23:24:48|25714.31
23:24:49|25714.31
23:24:50|25714.31
23:24:51|25714.31
23:24:52|25714.31
23:24:53|25714.31
23:24:54|25714.31
23:24:55|25714.31
23:24:56|25714.31
23:24:57|25718.92
23:24:58|25718.92
23:24:58|25718.92
23:24:59|25718.92
23:25:01|25718.92
23:25:02|25706.56
23:25:03|25706.56
23:25:04|25706.56
23:25:06|25725.72
23:25:07|25725.72
23:25:08|25725.72
23:25:09|25729.98
23:25:10|25729.98
23:25:11|25729.98
23:25:11|25729.98
23:25:13|25729.98
23:25:14|25729.98
23:25:15|25729.98
23:25:16|25719.2
23:25:17|25719.2
23:25:18|25719.2
23:25:18|25719.2
23:25:20|25719.2
23:25:21|25714.11
23:25:22|25714.11
23:25:22|25714.11
23:25:24|25714.11
23:25:25|25714.11
23:25:25|25714.11
23:25:27|25727.34
23:25:28|25727.34
23:25:29|25727.34
23:25:30|25727.34
23:25:31|25729.51
23:25:32|25729.51
23:25:33|25729.51
23:25:34|25729.51
23:25:34|25729.51
23:25:36|25729.51
23:25:36|25717.69
23:25:38|25717.69
23:25:38|25717.69
23:25:40|25730.
23:25:41|25730.
23:25:42|25728.22
23:25:43|25727.55
23:25:44|25727.34
23:25:45|25727.34
23:25:47|25724.46
23:25:47|25724.46
23:25:49|25726.16
23:25:50|25729.2
23:25:51|25729.2
23:25:53|25729.2
23:25:53|25729.2
23:25:54|25729.2
23:25:55|25728.76
23:25:56|25728.76
23:25:57|25728.03
23:25:58|25728.03
23:25:59|25728.03
23:26:00|25728.03
23:26:01|25729.
23:26:02|25729.
23:26:03|25729.
23:26:04|25729.
23:26:05|25718.04
23:26:06|25718.04
23:26:07|25718.04
23:26:08|25718.04
23:26:09|25730.02
23:26:11|25730.02
23:26:11|25730.02
23:26:12|25730.02
23:26:13|25730.02
23:26:14|25730.02
23:26:15|25730.02
23:26:17|25730.02
23:26:17|25730.02
23:26:18|25730.02
23:26:19|25730.02
23:26:20|25730.02
23:26:21|25730.02
23:26:22|25730.02
23:26:23|25730.02
23:26:24|25730.02
23:26:25|25741.53
23:26:26|25741.53
23:26:27|25732.41
23:26:28|25737.24
23:26:29|25737.24
23:26:30|25737.24
23:26:31|25737.24
23:26:33|25737.24
23:26:34|25737.24
23:26:34|25737.24
23:26:35|25737.24
23:26:37|25737.24
23:26:38|25737.24
23:26:38|25737.24
23:26:40|25737.24
23:26:41|25737.24
23:26:43|25739.13
23:26:44|25739.13
23:26:45|25739.13
23:26:46|25739.13
23:26:48|25736.28
23:26:49|25736.28
23:26:49|25736.28
23:26:51|25736.28
23:26:52|25736.28
23:26:54|25736.28
23:26:55|25736.28
23:26:56|25736.28
23:26:56|25736.28
23:26:58|25736.28
23:26:58|25736.28
23:27:00|25736.28
23:27:00|25736.28
23:27:01|25736.28
23:27:03|25736.28
23:27:03|25713.37
23:27:05|25728.54
23:27:05|25728.54
23:27:07|25728.54
23:27:07|25728.54
23:27:10|25728.54
23:27:10|25728.54
23:27:11|25728.54
23:27:12|25728.54
23:27:13|25728.54
23:27:14|25728.54
23:27:15|25728.54
23:27:16|25728.54
23:27:17|25728.54
23:27:18|25728.54
23:27:19|25728.54
23:27:20|25728.54
23:27:21|25728.54
23:27:22|25728.54
23:27:23|25728.54
23:27:24|25710.22
23:27:25|25710.22
23:27:26|25710.55
23:27:27|25710.55
23:27:28|25710.55
23:27:29|25710.55
23:27:30|25710.55
23:27:31|25710.55
23:27:32|25710.55
23:27:33|25710.55
23:27:34|25710.55
23:27:35|25710.55
23:27:36|25710.55
23:27:37|25710.55
23:27:38|25710.55
23:27:39|25710.55
23:27:41|25710.55
23:27:43|25713.02
23:27:44|25713.02
23:27:45|25713.02
23:27:46|25713.02
23:27:48|25713.02
23:27:49|25713.02
23:27:50|25713.02
23:27:52|25713.02
23:27:53|25717.68
23:27:53|25717.68
23:27:55|25717.68
23:27:56|25717.68
23:27:57|25739.71
23:27:58|25739.71
23:27:58|25739.71
23:28:00|25739.71
23:28:01|25739.71
23:28:02|25719.66
23:28:03|25719.66
23:28:04|25719.66
23:28:05|25719.66
23:28:06|25719.66
23:28:07|25719.66
23:28:08|25719.66
23:28:09|25719.66
23:28:10|25733.31
23:28:11|25733.31
23:28:12|25733.31
23:28:13|25733.31
23:28:14|25733.31
23:28:16|25718.82
23:28:16|25718.82
23:28:17|25720.23
23:28:18|25720.23
23:28:20|25720.23
23:28:21|25720.23
23:28:22|25720.23
23:28:22|25720.23
23:28:25|25720.23
23:28:25|25720.63
23:28:26|25720.63
23:28:27|25720.63
23:28:28|25720.63
23:28:29|25720.63
23:28:30|25720.63
23:28:31|25725.76
23:28:32|25725.76
23:28:33|25712.68
23:28:34|25712.68
23:28:35|25717.68
23:28:36|25717.68
23:28:37|25717.68
23:28:38|25717.68
23:28:39|25717.68
23:28:40|25717.68
23:28:41|25717.68
23:28:42|25717.68
23:28:43|25717.68
23:28:44|25717.68
23:28:45|25717.68
23:28:47|25717.68
23:28:48|25717.68
23:28:49|25717.68
23:28:50|25717.68
23:28:50|25717.68
23:28:53|25717.68
23:28:54|25717.68
23:28:55|25717.68
23:28:55|25717.68
23:28:56|25717.68
23:28:57|25717.68
23:28:59|25717.68
23:29:00|25717.68
23:29:01|25728.37
23:29:03|25728.37
23:29:03|25728.37
23:29:05|25728.37
23:29:06|25728.37
23:29:07|25728.37
23:29:08|25728.37
23:29:09|25728.37
23:29:10|25728.37
23:29:11|25728.37
23:29:12|25728.37
23:29:13|25728.37
23:29:14|25738.07
23:29:15|25738.07
23:29:16|25738.07
23:29:17|25738.07
23:29:18|25738.07
23:29:19|25738.07
23:29:20|25738.07
23:29:21|25738.07
23:29:22|25738.07
23:29:23|25738.07
23:29:24|25738.07
23:29:25|25738.07
23:29:26|25738.07
23:29:27|25738.07
23:29:28|25738.07
23:29:29|25738.07
23:29:30|25738.07
23:29:31|25738.07
23:29:32|25738.07
23:29:33|25738.07
23:29:34|25738.07
23:29:35|25738.07
23:29:36|25738.07
23:29:37|25738.07
23:29:38|25738.07
23:29:39|25717.13
23:29:40|25717.13
23:29:41|25717.13
23:29:42|25717.13
23:29:44|25717.13
23:29:45|25717.13
23:29:46|25717.13
23:29:47|25717.13
23:29:48|25717.13
23:29:49|25722.55
23:29:49|25722.55
23:29:51|25722.55
23:29:52|25722.55
23:29:53|25722.55
23:29:54|25722.55
23:29:55|25722.55
23:29:56|25722.55
23:29:57|25722.55
23:29:59|25729.6
23:29:59|25729.6
23:30:01|25729.6
23:30:02|25729.6
23:30:03|25729.6
23:30:04|25729.6
23:30:04|25729.6
23:30:06|25729.6
23:30:07|25729.6
23:30:08|25729.6
23:30:09|25736.11
23:30:09|25722.22
23:30:11|25722.22
23:30:12|25722.22
23:30:13|25722.22
23:30:14|25722.22
23:30:15|25722.22
23:30:16|25722.22
23:30:17|25722.22
23:30:18|25722.22
23:30:19|25722.22
23:30:20|25722.22
23:30:21|25738.07
23:30:22|25741.4
23:30:23|25741.4
23:30:24|25741.4
23:30:25|25741.4
23:30:26|25741.4
23:30:27|25741.4
23:30:28|25739.64
23:30:29|25739.64
23:30:30|25739.64
23:30:31|25739.64
23:30:32|25739.64
23:30:33|25739.64
23:30:34|25739.64
23:30:35|25739.64
23:30:36|25739.64
23:30:37|25739.64
23:30:38|25739.64
23:30:39|25736.11
23:30:40|25736.11
23:30:41|25736.11
23:30:42|25736.11
23:30:43|25736.11
23:30:45|25736.11
23:30:46|25737.32
23:30:47|25737.32
23:30:48|25737.32
23:30:50|25737.32
23:30:51|25737.32
23:30:52|25737.32
23:30:53|25737.32
23:30:54|25737.32
23:30:55|25737.32
23:30:56|25737.32
23:30:57|25737.32
23:30:58|25737.32
23:30:59|25737.32
23:31:00|25737.32
23:31:01|25737.32
23:31:02|25737.32
23:31:03|25737.32
23:31:04|25737.32
23:31:05|25737.32
23:31:06|25737.32
23:31:07|25729.8
23:31:08|25729.8
23:31:09|25729.8
23:31:10|25729.8
23:31:11|25729.8
23:31:12|25729.8
23:31:13|25729.8
23:31:14|25729.8
23:31:15|25729.8
23:31:16|25729.8
23:31:17|25729.8
23:31:18|25729.8
23:31:19|25729.8
23:31:20|25729.8
23:31:21|25724.67
23:31:22|25724.67
23:31:23|25724.67
23:31:24|25729.13
23:31:25|25729.13
23:31:26|25729.13
23:31:27|25729.13
23:31:28|25729.13
23:31:29|25729.13
23:31:30|25729.13
23:31:31|25729.13
23:31:32|25729.13
23:31:33|25729.13
23:31:34|25729.13
23:31:35|25729.13
23:31:36|25729.13
23:31:37|25729.13
23:31:38|25729.13
23:31:39|25717.6
23:31:40|25717.6
23:31:41|25717.6
23:31:42|25717.6
23:31:43|25738.11
23:31:44|25738.11
23:31:46|25738.11
23:31:48|25738.11
23:31:49|25738.11
23:31:50|25738.11
23:31:51|25738.11
23:31:52|25738.11
23:31:53|25738.11
23:31:54|25738.11
23:31:55|25738.11
23:31:56|25738.11
23:31:57|25738.11
23:31:58|25738.11
23:31:59|25738.11
23:32:00|25717.6
23:32:01|25717.6
23:32:02|25717.6
23:32:04|25717.6
23:32:04|25717.6
23:32:06|25717.6
23:32:07|25717.6
23:32:08|25717.6
23:32:09|25717.6
23:32:10|25717.6
23:32:11|25710.49
23:32:12|25710.49
23:32:13|25710.49
23:32:14|25710.49
23:32:15|25710.49
23:32:16|25710.49
23:32:17|25716.16
23:32:18|25716.16
23:32:19|25716.16
23:32:20|25716.16
23:32:21|25716.16
23:32:22|25716.16
23:32:23|25716.16
23:32:24|25716.16
23:32:25|25716.16
23:32:26|25716.16
23:32:27|25716.16
23:32:28|25716.16
23:32:29|25716.16
23:32:30|25716.16
23:32:31|25716.16
23:32:32|25716.16
23:32:33|25716.16
23:32:34|25716.16
23:32:35|25716.16
23:32:36|25716.16
23:32:37|25716.16
23:32:38|25716.16
23:32:39|25729.13
23:32:40|25729.13
23:32:41|25729.13
23:32:42|25729.13
23:32:43|25729.13
23:32:44|25729.13
23:32:46|25729.13
23:32:46|25729.13
23:32:49|25729.13
23:32:50|25729.13
23:32:52|25729.13
23:32:52|25729.13
23:32:53|25729.13
23:32:55|25729.13
23:32:56|25729.13
23:32:57|25729.13
23:32:58|25710.49
23:32:59|25710.49
23:33:00|25716.16
23:33:02|25716.16
23:33:03|25716.16
23:33:04|25716.16
23:33:05|25716.16
23:33:06|25716.16
23:33:07|25716.16
23:33:08|25716.16
23:33:09|25716.16
23:33:10|25710.26
23:33:11|25710.26
23:33:11|25710.26
23:33:13|25715.66
23:33:14|25715.66
23:33:15|25715.66
23:33:16|25715.66
23:33:17|25715.66
23:33:18|25715.66
23:33:19|25715.66
23:33:20|25715.66
23:33:21|25715.66
23:33:22|25715.66
23:33:23|25715.66
23:33:24|25715.66
23:33:25|25715.66
23:33:25|25715.66
23:33:27|25715.66
23:33:28|25715.66
23:33:29|25715.66
23:33:30|25715.66
23:33:31|25710.99
23:33:32|25710.99
23:33:33|25710.99
23:33:34|25710.99
23:33:35|25710.99
23:33:36|25710.99
23:33:36|25710.99
23:33:38|25710.99
23:33:39|25710.99
23:33:40|25710.99
23:33:41|25715.56
23:33:42|25715.56
23:33:43|25715.56
23:33:44|25715.56
23:33:45|25715.56
23:33:46|25715.56
23:33:47|25710.
23:33:48|25710.
23:33:50|25710.
23:33:52|25707.55
23:33:52|25707.14
23:33:53|25707.14
23:33:55|25707.14
23:33:57|25709.23
23:33:57|25709.23
23:33:59|25709.23
23:34:00|25709.23
23:34:01|25709.23
23:34:01|25708.6
23:34:02|25708.6
23:34:03|25700.
23:34:05|25700.
23:34:06|25700.
23:34:07|25700.
23:34:07|25700.
23:34:08|25700.
23:34:10|25700.
23:34:11|25700.
23:34:11|25700.
23:34:13|25700.
23:34:13|25700.
23:34:14|25700.01
23:34:15|25700.01
23:34:17|25700.01
23:34:18|25699.97
23:34:19|25672.21
23:34:19|25672.23
23:34:21|25672.23
23:34:21|25672.23
23:34:23|25672.23
23:34:24|25672.23
23:34:25|25672.23
23:34:26|25672.23
23:34:27|25672.23
23:34:28|25672.23
23:34:29|25672.23
23:34:30|25672.23
23:34:31|25672.23
23:34:32|25672.23
23:34:33|25672.23
23:34:34|25682.23
23:34:35|25682.23
23:34:36|25682.23
23:34:37|25682.23
23:34:38|25682.23
23:34:39|25682.23
23:34:40|25682.23
23:34:41|25705.8
23:34:42|25679.95
23:34:43|25679.95
23:34:44|25679.95
23:34:45|25679.95
23:34:46|25679.95
23:34:47|25679.95
23:34:49|25679.95
23:34:50|25679.95
23:34:52|25679.95
23:34:53|25679.95
23:34:54|25705.82
23:34:55|25705.82
23:34:56|25705.82
23:34:56|25705.82
23:34:58|25705.82
23:34:59|25705.82
23:35:01|25705.82
23:35:01|25705.82
23:35:03|25705.82
23:35:03|25705.82
23:35:04|25705.82
23:35:05|25705.82
23:35:07|25705.82
23:35:09|25705.82
23:35:09|25705.82
23:35:10|25705.82
23:35:11|25705.82
23:35:12|25705.82
23:35:13|25701.11
23:35:14|25701.11
23:35:15|25701.11
23:35:16|25701.11
23:35:17|25701.11
23:35:18|25701.11
23:35:19|25701.11
23:35:20|25701.11
23:35:21|25701.11
23:35:22|25701.11
23:35:23|25700.
23:35:24|25700.
23:35:25|25700.
23:35:26|25700.
23:35:28|25700.
23:35:28|25700.
23:35:29|25700.
23:35:31|25700.
23:35:32|25700.
23:35:32|25692.62
23:35:34|25692.62
23:35:34|25692.62
23:35:36|25692.62
23:35:37|25692.62
23:35:38|25692.62
23:35:39|25692.62
23:35:40|25692.62
23:35:41|25692.62
23:35:42|25692.62
23:35:43|25692.62
23:35:44|25692.62
23:35:45|25692.62
23:35:45|25692.62
23:35:47|25692.62
23:35:48|25692.62
23:35:49|25692.62
23:35:50|25692.62
23:35:51|25692.62
23:35:52|25692.62
23:35:54|25677.23
23:35:55|25677.23
23:35:56|25677.23
23:35:57|25677.23
23:35:58|25677.23
23:35:59|25677.23
23:35:59|25677.23
23:36:01|25677.23
23:36:03|25677.23
23:36:04|25677.23
23:36:05|25677.23
23:36:06|25677.23
23:36:07|25677.23
23:36:08|25677.23
23:36:09|25677.23
23:36:10|25677.23
23:36:11|25677.23
23:36:12|25689.75
23:36:13|25689.75
23:36:14|25689.75
23:36:15|25689.75
23:36:16|25690.5
23:36:17|25690.5
23:36:18|25690.5
23:36:19|25690.5
23:36:20|25692.62
23:36:21|25692.62
23:36:22|25692.62
23:36:23|25700.12
23:36:24|25700.12
23:36:25|25700.12
23:36:26|25700.12
23:36:27|25700.12
23:36:28|25700.12
23:36:29|25700.12
23:36:30|25700.12
23:36:31|25700.12
23:36:32|25697.71
23:36:33|25697.71
23:36:34|25697.71
23:36:35|25697.71
23:36:36|25697.71
23:36:37|25697.71
23:36:38|25697.71
23:36:39|25697.71
23:36:40|25697.71
23:36:41|25697.71
23:36:42|25697.71
23:36:43|25692.62
23:36:44|25692.62
23:36:45|25692.62
23:36:46|25692.62
23:36:47|25692.62
23:36:48|25692.62
23:36:49|25692.62
23:36:52|25692.62
23:36:54|25692.62
23:36:54|25693.97
23:36:55|25693.97
23:36:57|25693.97
23:36:58|25693.97
23:36:59|25693.97
23:37:00|25693.97
23:37:01|25693.97
23:37:02|25693.97
23:37:03|25693.97
23:37:04|25693.97
23:37:05|25679.23
23:37:06|25679.23
23:37:07|25679.23
23:37:08|25679.23
23:37:09|25692.62
23:37:10|25692.62
23:37:11|25692.62
23:37:12|25692.62
23:37:13|25692.62
23:37:14|25692.62
23:37:15|25691.17
23:37:16|25691.17
23:37:17|25691.17
23:37:18|25691.17
23:37:19|25691.17
23:37:20|25691.17
23:37:21|25691.17
23:37:22|25691.17
23:37:23|25691.17
23:37:24|25691.17
23:37:25|25691.17
23:37:26|25691.17
23:37:27|25691.17
23:37:28|25691.17
23:37:29|25691.17
23:37:30|25691.17
23:37:31|25691.17
23:37:32|25691.17
23:37:33|25691.17
23:37:34|25691.17
23:37:35|25691.17
23:37:36|25691.17
23:37:37|25684.35
23:37:38|25684.35
23:37:39|25684.35
23:37:40|25684.35
23:37:41|25684.35
23:37:42|25684.35
23:37:43|25684.35
23:37:44|25684.35
23:37:45|25684.35
23:37:46|25684.35
23:37:47|25684.35
23:37:48|25684.35
23:37:49|25684.35
23:37:50|25684.35
23:37:52|25689.38
23:37:53|25689.38
23:37:55|25689.38
23:37:56|25690.
23:37:57|25690.
23:37:58|25690.
23:38:00|25690.
23:38:00|25690.
23:38:02|25690.
23:38:02|25690.
23:38:04|25690.
23:38:05|25690.
23:38:06|25690.
23:38:07|25690.
23:38:08|25690.
23:38:09|25690.
23:38:10|25690.
23:38:11|25690.
23:38:12|25690.
23:38:13|25690.
23:38:15|25690.
23:38:15|25690.
23:38:16|25690.
23:38:17|25690.
23:38:18|25690.
23:38:19|25690.
23:38:20|25690.
23:38:22|25690.
23:38:22|25690.
23:38:23|25690.
23:38:24|25690.
23:38:25|25690.
23:38:26|25690.
23:38:27|25690.
23:38:28|25690.
23:38:29|25690.
23:38:31|25690.
23:38:31|25690.
23:38:32|25690.
23:38:33|25690.
23:38:34|25690.
23:38:36|25699.77
23:38:36|25699.77
23:38:37|25699.77
23:38:38|25699.77
23:38:39|25699.77
23:38:40|25699.77
23:38:41|25699.77
23:38:42|25684.05
23:38:43|25684.05
23:38:44|25684.05
23:38:45|25684.05
23:38:46|25684.05
23:38:47|25684.05
23:38:48|25684.05
23:38:49|25684.05
23:38:50|25684.05
23:38:52|25684.05
23:38:54|25684.05
23:38:55|25697.2
23:38:56|25697.2
23:38:56|25697.2
23:38:58|25697.2
23:38:59|25709.99
23:39:01|25709.99
23:39:02|25709.99
23:39:04|25709.99
23:39:05|25709.99
23:39:05|25709.99
23:39:06|25709.99
23:39:08|25709.99
23:39:08|25709.99
23:39:09|25709.99
23:39:10|25709.99
23:39:11|25709.99
23:39:12|25697.2
23:39:13|25697.2
23:39:14|25697.2
23:39:15|25697.2
23:39:16|25697.2
23:39:17|25697.2
23:39:18|25697.2
23:39:19|25697.2
23:39:20|25696.65
23:39:21|25696.65
23:39:22|25696.65
23:39:23|25696.65
23:39:24|25696.65
23:39:25|25696.65
23:39:26|25696.65
23:39:27|25663.12
23:39:28|25663.12
23:39:29|25663.12
23:39:30|25663.12
23:39:31|25663.12
23:39:32|25663.12
23:39:33|25663.12
23:39:34|25663.12
23:39:35|25663.12
23:39:36|25663.12
23:39:37|25663.12
23:39:38|25663.12
23:39:39|25663.12
23:39:40|25663.12
23:39:41|25663.12
23:39:42|25663.12
23:39:43|25663.12
23:39:44|25663.12
23:39:45|25663.12
23:39:46|25663.12
23:39:47|25663.12
23:39:48|25663.12
23:39:49|25663.12
23:39:50|25663.12
23:39:51|25663.12
23:39:53|25663.12
23:39:54|25663.12
23:39:56|25663.12
23:39:57|25663.12
23:39:58|25663.12
23:39:59|25663.12
23:40:00|25663.12
23:40:01|25663.12
23:40:02|25663.12
23:40:04|25663.12
23:40:06|25663.12
23:40:06|25685.93
23:40:07|25685.93
23:40:08|25685.93
23:40:10|25685.93
23:40:10|25685.93
23:40:11|25685.93
23:40:13|25685.93
23:40:13|25685.93
23:40:14|25685.93
23:40:15|25685.93
23:40:16|25685.93
23:40:17|25685.93
23:40:18|25685.93
23:40:19|25685.93
23:40:20|25685.93
23:40:22|25685.93
23:40:22|25685.93
23:40:23|25685.93
23:40:24|25685.93
23:40:25|25685.93
23:40:26|25685.93
23:40:28|25685.93
23:40:29|25685.93
23:40:30|25685.93
23:40:31|25685.93
23:40:32|25685.93
23:40:33|25685.93
23:40:34|25685.93
23:40:35|25685.93
23:40:36|25685.93
23:40:37|25685.93
23:40:39|25685.93
23:40:40|25685.93
23:40:41|25685.93
23:40:41|25685.93
23:40:42|25685.93
23:40:44|25685.93
23:40:44|25685.93
23:40:45|25685.93
23:40:46|25685.93
23:40:47|25685.93
23:40:48|25685.93
23:40:49|25685.93
23:40:50|25685.93
23:40:52|25685.93
23:40:52|25685.93
23:40:53|25685.93
23:40:54|25685.93
23:40:55|25685.93
23:40:57|25685.93
23:40:59|25685.93
23:41:00|25690.
23:41:01|25690.
23:41:03|25690.
23:41:03|25690.
23:41:05|25690.
23:41:06|25690.
23:41:07|25690.
23:41:08|25690.
23:41:09|25690.
23:41:10|25690.
23:41:11|25690.
23:41:12|25690.
23:41:13|25694.86
23:41:13|25694.86
23:41:14|25694.86
23:41:16|25694.86
23:41:16|25694.86
23:41:17|25694.86
23:41:19|25694.86
23:41:20|25694.86
23:41:21|25706.24
23:41:22|25706.24
23:41:23|25706.24
23:41:24|25707.58
23:41:25|25707.58
23:41:26|25707.58
23:41:27|25707.58
23:41:28|25707.58
23:41:29|25707.58
23:41:30|25693.27
23:41:31|25693.27
23:41:32|25693.27
23:41:32|25693.27
23:41:34|25693.27
23:41:35|25693.27
23:41:35|25693.27
23:41:36|25693.27
23:41:37|25693.27
23:41:39|25693.27
23:41:40|25693.27
23:41:41|25693.27
23:41:42|25693.27
23:41:42|25693.27
23:41:43|25693.27
23:41:44|25693.27
23:41:45|25693.27
23:41:47|25693.27
23:41:48|25693.27
23:41:49|25708.
23:41:50|25708.
23:41:51|25708.
23:41:52|25708.
23:41:53|25708.
23:41:55|25708.
23:41:57|25708.
23:41:58|25708.
23:41:59|25708.
23:42:01|25708.
23:42:01|25701.57
23:42:03|25701.57
23:42:05|25701.57
23:42:06|25701.57
23:42:06|25701.57
23:42:07|25709.99
23:42:08|25709.99
23:42:10|25709.99
23:42:11|25709.99
23:42:11|25710.99
23:42:12|25710.99
23:42:14|25710.99
23:42:15|25710.99
23:42:15|25710.99
23:42:16|25710.99
23:42:17|25710.99
23:42:18|25710.99
23:42:19|25710.99
23:42:21|25710.99
23:42:22|25710.99
23:42:23|25700.17
23:42:24|25700.17
23:42:24|25708.41
23:42:26|25708.86
23:42:26|25708.86
23:42:27|25708.86
23:42:29|25708.86
23:42:29|25708.86
23:42:30|25708.86
23:42:31|25708.86
23:42:32|25708.86
23:42:34|25708.86
23:42:35|25708.86
23:42:35|25708.86
23:42:36|25708.86
23:42:38|25708.86
23:42:39|25708.86
23:42:40|25708.86
23:42:40|25708.86
23:42:41|25708.86
23:42:43|25708.86
23:42:44|25728.86
23:42:44|25728.86
23:42:46|25709.07
23:42:46|25722.17
23:42:48|25722.17
23:42:48|25722.17
23:42:49|25736.45
23:42:50|25736.45
23:42:51|25725.51
23:42:52|25725.51
23:42:53|25725.51
23:42:55|25725.51
23:42:56|25725.51
23:42:58|25725.51
23:42:58|25729.37
23:43:00|25729.37
23:43:01|25729.37
23:43:02|25729.37
23:43:03|25729.37
23:43:04|25729.37
23:43:05|25729.37
23:43:06|25729.37
23:43:07|25729.37
23:43:08|25729.37
23:43:09|25727.15
23:43:10|25727.15
23:43:11|25727.15
23:43:12|25727.15
23:43:13|25727.15
23:43:14|25727.15
23:43:15|25727.15
23:43:16|25727.15
23:43:17|25727.15
23:43:18|25727.15
23:43:19|25727.15
23:43:20|25727.15
23:43:21|25727.15
23:43:22|25727.15
23:43:23|25727.15
23:43:24|25719.48
23:43:25|25719.48
23:43:26|25719.48
23:43:27|25719.48
23:43:28|25719.48
23:43:29|25719.48
23:43:30|25719.48
23:43:31|25710.7
23:43:32|25710.7
23:43:33|25710.7
23:43:34|25708.
23:43:35|25708.
23:43:36|25708.
23:43:37|25708.
23:43:38|25708.
23:43:39|25708.
23:43:40|25708.
23:43:41|25686.53
23:43:42|25686.53
23:43:43|25686.53
23:43:44|25686.53
23:43:45|25686.37
23:43:46|25686.37
23:43:47|25686.37
23:43:48|25686.37
23:43:49|25686.37
23:43:50|25686.37
23:43:51|25686.37
23:43:52|25686.37
23:43:53|25686.37
23:43:54|25686.37
23:43:55|25686.37
23:43:56|25686.37
23:43:58|25686.37
23:43:59|25686.37
23:43:59|25685.93
23:44:01|25685.93
23:44:03|25685.93
23:44:04|25685.93
23:44:05|25685.93
23:44:06|25685.93
23:44:06|25685.93
23:44:07|25685.93
23:44:09|25685.93
23:44:09|25685.93
23:44:10|25685.93
23:44:12|25685.93
23:44:13|25685.93
23:44:14|25685.93
23:44:15|25683.86
23:44:16|25683.86
23:44:17|25683.86
23:44:18|25683.86
23:44:18|25683.86
23:44:19|25683.86
23:44:21|25683.86
23:44:22|25683.86
23:44:22|25683.86
23:44:23|25683.86
23:44:24|25695.76
23:44:26|25695.76
23:44:27|25695.76
23:44:27|25695.76
23:44:29|25695.76
23:44:30|25695.76
23:44:30|25695.76
23:44:31|25695.76
23:44:32|25695.76
23:44:33|25695.76
23:44:34|25695.76
23:44:35|25695.76
23:44:36|25695.76
23:44:37|25695.76
23:44:38|25695.76
23:44:40|25695.76
23:44:40|25695.76
23:44:42|25695.76
23:44:43|25695.76
23:44:43|25695.76
23:44:44|25695.76
23:44:46|25695.76
23:44:47|25695.76
23:44:47|25695.76
23:44:48|25695.76
23:44:49|25695.76
23:44:51|25695.76
23:44:51|25695.76
23:44:52|25695.76
23:44:54|25695.76
23:44:55|25695.76
23:44:56|25704.94
23:44:57|25717.54
23:44:59|25717.54
23:45:01|25717.54
23:45:02|25717.54
23:45:04|25717.54
23:45:05|25717.54
23:45:07|25717.54
23:45:08|25717.54
23:45:09|25717.54
23:45:09|25714.5
23:45:11|25714.5
23:45:12|25714.5
23:45:13|25714.5
23:45:14|25714.5
23:45:15|25714.5
23:45:16|25714.5
23:45:17|25714.5
23:45:18|25714.5
23:45:19|25714.5
23:45:20|25714.5
23:45:21|25714.5
23:45:22|25714.5
23:45:23|25714.5
23:45:24|25714.5
23:45:25|25714.5
23:45:26|25714.5
23:45:27|25717.34
23:45:28|25717.34
23:45:29|25717.34
23:45:30|25717.34
23:45:31|25717.34
23:45:32|25717.34
23:45:33|25708.9
23:45:34|25708.9
23:45:35|25708.9
23:45:36|25708.9
23:45:37|25708.9
23:45:38|25700.5
23:45:39|25700.5
23:45:41|25700.5
23:45:41|25700.5
23:45:42|25700.5
23:45:43|25700.5
23:45:44|25700.5
23:45:45|25700.5
23:45:46|25700.5
23:45:47|25700.5
23:45:48|25700.5
23:45:49|25700.5
23:45:50|25700.5
23:45:51|25700.5
23:45:52|25700.5
23:45:53|25712.2
23:45:54|25713.31
23:45:56|25713.31
23:45:56|25713.31
23:45:57|25713.31
23:45:59|25713.54
23:46:00|25713.54
23:46:02|25713.54
23:46:03|25713.54
23:46:04|25713.54
23:46:05|25713.54
23:46:06|25700.09
23:46:07|25700.09
23:46:08|25700.73
23:46:09|25723.06
23:46:10|25723.06
23:46:11|25723.06
23:46:12|25723.06
23:46:13|25723.06
23:46:14|25723.06
23:46:15|25707.8
23:46:16|25707.8
23:46:17|25707.8
23:46:18|25707.8
23:46:19|25707.8
23:46:20|25707.8
23:46:21|25707.8
23:46:22|25707.8
23:46:23|25707.8
23:46:24|25707.8
23:46:25|25707.8
23:46:26|25707.8
23:46:27|25707.8
23:46:28|25707.8
23:46:29|25707.8
23:46:30|25707.8
23:46:31|25707.8
23:46:32|25707.8
23:46:33|25714.27
23:46:34|25714.27
23:46:35|25714.27
23:46:36|25714.27
23:46:37|25714.27
23:46:38|25714.27
23:46:39|25714.27
23:46:40|25714.27
23:46:41|25714.27
23:46:42|25714.27
23:46:43|25714.27
23:46:44|25714.27
23:46:45|25714.27
23:46:46|25714.27
23:46:47|25728.32
23:46:48|25728.32
23:46:49|25726.91
23:46:50|25726.91
23:46:51|25726.91
23:46:52|25726.91
23:46:53|25726.91
23:46:54|25712.72
23:46:55|25712.72
23:46:56|25712.72
23:46:57|25712.72
23:46:58|25712.72
23:46:59|25712.72
23:47:01|25702.
23:47:02|25724.98
23:47:03|25724.98
23:47:04|25724.98
23:47:06|25723.65
23:47:06|25711.55
23:47:07|25711.55
23:47:08|25711.55
23:47:10|25711.55
23:47:11|25711.55
23:47:12|25711.55
23:47:13|25711.55
23:47:14|25711.55
23:47:15|25711.55
23:47:16|25711.55
23:47:17|25711.55
23:47:18|25711.55
23:47:19|25711.55
23:47:20|25711.55
23:47:21|25711.55
23:47:22|25711.55
23:47:23|25711.55
23:47:25|25711.55
23:47:26|25711.55
23:47:27|25711.55
23:47:27|25700.76
23:47:29|25700.76
23:47:30|25700.76
23:47:31|25695.62
23:47:31|25695.62
23:47:33|25695.62
23:47:33|25695.62
23:47:34|25695.62
23:47:35|25695.62
23:47:36|25695.62
23:47:38|25695.62
23:47:39|25695.62
23:47:40|25695.62
23:47:40|25695.62
23:47:41|25695.62
23:47:43|25695.62
23:47:44|25695.62
23:47:44|25695.62
23:47:46|25695.62
23:47:46|25677.52
23:47:48|25677.52
23:47:48|25677.52
23:47:49|25677.52
23:47:50|25677.52
23:47:52|25696.45
23:47:53|25696.45
23:47:53|25696.45
23:47:55|25696.45
23:47:55|25696.45
23:47:56|25696.45
23:47:57|25696.45
23:47:58|25696.45
23:48:00|25696.45
23:48:01|25696.45
23:48:02|25696.45
23:48:04|25696.45
23:48:05|25696.45
23:48:06|25696.45
23:48:07|25696.45
23:48:07|25696.45
23:48:09|25686.88
23:48:10|25700.
23:48:10|25700.
23:48:12|25700.
23:48:12|25700.
23:48:14|25700.
23:48:15|25700.
23:48:16|25700.
23:48:17|25700.
23:48:18|25700.
23:48:19|25700.
23:48:20|25700.
23:48:21|25700.
23:48:22|25700.
23:48:24|25700.
23:48:24|25700.
23:48:25|25700.
23:48:26|25700.
23:48:27|25700.
23:48:28|25693.39
23:48:29|25693.39
23:48:30|25693.96
23:48:31|25693.96
23:48:32|25699.56
23:48:33|25696.58
23:48:35|25700.
23:48:35|25700.
23:48:36|25700.
23:48:37|25700.
23:48:38|25700.
23:48:39|25700.
23:48:40|25700.
23:48:41|25700.
23:48:42|25700.
23:48:43|25700.
23:48:44|25700.
23:48:45|25700.
23:48:46|25700.
23:48:47|25700.
23:48:48|25700.
23:48:49|25700.
23:48:51|25700.
23:48:51|25700.
23:48:52|25700.
23:48:53|25700.
23:48:54|25700.
23:48:55|25700.
23:48:56|25700.
23:48:57|25700.
23:48:58|25692.98
23:48:59|25692.98
23:49:00|25692.98
23:49:02|25692.98
23:49:04|25692.98
23:49:06|25692.98
23:49:06|25692.98
23:49:07|25692.98
23:49:09|25692.98
23:49:10|25692.98
23:49:11|25692.98
23:49:12|25692.98
23:49:12|25692.98
23:49:14|25692.98
23:49:15|25692.98
23:49:16|25692.98
23:49:17|25692.98
23:49:18|25692.98
23:49:19|25692.98
23:49:20|25692.98
23:49:21|25700.
23:49:22|25700.
23:49:23|25700.
23:49:23|25700.
23:49:25|25700.
23:49:26|25700.
23:49:27|25700.
23:49:28|25700.
23:49:29|25700.
23:49:30|25700.
23:49:31|25700.
23:49:31|25700.
23:49:33|25700.
23:49:35|25700.
23:49:35|25700.
23:49:36|25700.
23:49:37|25700.
23:49:38|25700.
23:49:39|25700.
23:49:40|25700.
23:49:41|25700.
23:49:42|25700.
23:49:43|25700.
23:49:44|25700.
23:49:45|25700.
23:49:46|25700.
23:49:47|25697.88
23:49:48|25697.88
23:49:49|25697.88
23:49:50|25697.88
23:49:51|25697.88
23:49:52|25697.88
23:49:53|25697.88
23:49:54|25697.88
23:49:55|25697.88
23:49:56|25697.88
23:49:57|25697.88
23:49:58|25697.88
23:49:59|25697.88
23:50:00|25697.88
23:50:02|25697.88
23:50:04|25706.91
23:50:05|25706.91
23:50:07|25706.91
23:50:08|25706.91
23:50:09|25706.91
23:50:09|25693.13
23:50:11|25693.13
23:50:12|25693.13
23:50:13|25693.13
23:50:15|25693.13
23:50:16|25693.13
23:50:17|25693.13
23:50:18|25693.13
23:50:18|25693.13
23:50:20|25693.13
23:50:21|25693.13
23:50:22|25706.91
23:50:24|25706.91
23:50:24|25706.91
23:50:25|25694.7
23:50:26|25694.7
23:50:27|25694.54
23:50:28|25694.54
23:50:29|25694.54
23:50:30|25694.54
23:50:31|25694.54
23:50:32|25694.54
23:50:33|25694.54
23:50:34|25694.54
23:50:35|25694.54
23:50:36|25694.54
23:50:37|25694.54
23:50:38|25694.54
23:50:39|25694.54
23:50:40|25694.54
23:50:41|25694.54
23:50:42|25694.54
23:50:43|25694.54
23:50:44|25694.54
23:50:45|25694.54
23:50:46|25694.54
23:50:47|25694.54
23:50:48|25694.54
23:50:49|25694.54
23:50:50|25696.96
23:50:51|25722.23
23:50:52|25722.23
23:50:53|25722.23
23:50:54|25722.23
23:50:55|25722.23
23:50:56|25722.23
23:50:57|25722.23
23:50:58|25722.23
23:50:59|25722.23
23:51:00|25722.23
23:51:01|25722.23
23:51:02|25722.23
23:51:04|25722.23
23:51:06|25722.23
23:51:06|25722.23
23:51:08|25722.23
23:51:10|25722.23
23:51:11|25722.23
23:51:13|25722.23
23:51:14|25724.91
23:51:15|25724.91
23:51:16|25724.91
23:51:17|25724.91
23:51:18|25724.91
23:51:19|25724.91
23:51:21|25724.91
23:51:21|25724.91
23:51:22|25724.91
23:51:24|25721.3
23:51:25|25721.3
23:51:26|25721.3
23:51:27|25721.3
23:51:27|25721.3
23:51:28|25721.3
23:51:30|25721.3
23:51:31|25715.82
23:51:32|25715.82
23:51:33|25715.82
23:51:34|25715.82
23:51:35|25715.82
23:51:36|25715.82
23:51:37|25715.82
23:51:38|25715.82
23:51:39|25715.82
23:51:40|25715.82
23:51:40|25715.82
23:51:42|25715.82
23:51:43|25715.82
23:51:45|25715.82
23:51:45|25715.82
23:51:46|25715.82
23:51:47|25715.82
23:51:48|25715.82
23:51:49|25715.82
23:51:50|25715.82
23:51:51|25715.82
23:51:52|25696.45
23:51:53|25700.
23:51:54|25690.8
23:51:55|25690.8
23:51:56|25673.98
23:51:57|25699.79
23:51:58|25699.79
23:51:59|25699.79
23:52:00|25699.79
23:52:01|25699.79
23:52:02|25699.79
23:52:03|25699.79
23:52:05|25699.79
23:52:07|25699.79
23:52:07|25699.79
23:52:09|25699.79
23:52:10|25699.79
23:52:11|25699.79
23:52:12|25705.47
23:52:13|25705.47
23:52:14|25708.16
23:52:15|25708.16
23:52:16|25708.16
23:52:17|25708.16
23:52:18|25708.16
23:52:19|25708.16
23:52:20|25708.16
23:52:21|25708.16
23:52:22|25708.16
23:52:23|25707.62
23:52:24|25707.11
23:52:25|25707.11
23:52:26|25707.11
23:52:27|25707.11
23:52:29|25707.11
23:52:30|25707.11
23:52:31|25707.11
23:52:32|25707.11
23:52:32|25707.11
23:52:33|25707.11
23:52:35|25691.56
23:52:36|25691.56
23:52:37|25691.56
23:52:37|25691.56
23:52:38|25691.56
23:52:40|25691.56
23:52:40|25691.56
23:52:42|25708.11
23:52:42|25707.42
23:52:43|25707.42
23:52:44|25707.42
23:52:46|25707.42
23:52:46|25707.42
23:52:47|25707.42
23:52:49|25706.28
23:52:50|25706.28
23:52:50|25706.28
23:52:51|25706.28
23:52:53|25706.28
23:52:53|25706.28
23:52:55|25700.46
23:52:56|25700.46
23:52:56|25700.46
23:52:57|25705.47
23:52:58|25705.47
23:52:59|25705.47
23:53:01|25705.47
23:53:01|25705.47
23:53:03|25724.33
23:53:04|25724.33
23:53:05|25724.33
23:53:06|25724.33
23:53:07|25724.33
23:53:08|25724.33
23:53:10|25724.33
23:53:11|25724.33
23:53:12|25724.33
23:53:13|25724.33
23:53:14|25724.33
23:53:15|25724.33
23:53:16|25724.33
23:53:17|25724.33
23:53:18|25724.33
23:53:19|25724.33
23:53:20|25724.33
23:53:21|25724.33
23:53:22|25724.33
23:53:23|25724.33
23:53:24|25724.33
23:53:25|25724.33
23:53:26|25724.33
23:53:27|25724.33
23:53:28|25712.07
23:53:29|25712.07
23:53:30|25722.55
23:53:31|25722.55
23:53:32|25722.81
23:53:33|25721.44
23:53:35|25721.44
23:53:35|25721.44
23:53:37|25721.44
23:53:38|25721.44
23:53:39|25721.44
23:53:40|25721.44
23:53:40|25721.44
23:53:42|25721.44
23:53:42|25721.44
23:53:43|25721.44
23:53:44|25721.44
23:53:45|25700.59
23:53:46|25700.59
23:53:47|25700.59
23:53:49|25700.59
23:53:49|25700.59
23:53:50|25700.59
23:53:51|25700.59
23:53:52|25700.59
23:53:54|25700.59
23:53:54|25700.59
23:53:56|25700.59
23:53:57|25700.59
23:53:57|25700.59
23:53:59|25700.59
23:53:59|25700.59
23:54:01|25700.59
23:54:02|25700.59
23:54:03|25700.59
23:54:03|25700.59
23:54:05|25700.59
23:54:05|25700.59
23:54:07|25700.59
23:54:09|25700.59
23:54:10|25700.59
23:54:12|25700.59
23:54:13|25700.59
23:54:14|25700.59
23:54:15|25700.59
23:54:16|25700.59
23:54:17|25700.59
23:54:18|25700.59
23:54:18|25700.59
23:54:20|25700.59
23:54:21|25705.27
23:54:22|25705.27
23:54:23|25705.27
23:54:24|25705.27
23:54:25|25705.27
23:54:26|25705.27
23:54:28|25705.27
23:54:29|25705.27
23:54:29|25705.27
23:54:30|25705.27
23:54:31|25705.27
23:54:33|25705.27
23:54:34|25705.27
23:54:35|25705.27
23:54:36|25705.27
23:54:37|25705.27
23:54:38|25705.27
23:54:39|25705.27
23:54:40|25705.27
23:54:41|25719.96
23:54:42|25719.96
23:54:43|25720.63
23:54:44|25720.63
23:54:45|25720.63
23:54:46|25720.63
23:54:47|25720.63
23:54:48|25720.63
23:54:49|25720.63
23:54:50|25720.63
23:54:51|25720.63
23:54:52|25720.63
23:54:53|25720.63
23:54:54|25714.94
23:54:55|25714.94
23:54:56|25714.94
23:54:57|25715.01
23:54:58|25715.01
23:54:59|25715.01
23:55:00|25715.01
23:55:01|25715.01
23:55:02|25715.01
23:55:03|25715.01
23:55:04|25715.01
23:55:05|25715.01
23:55:07|25721.3
23:55:09|25721.3
23:55:10|25721.3
23:55:10|25721.3
23:55:13|25721.3
23:55:13|25721.3
23:55:15|25721.3
23:55:16|25721.3
23:55:18|25721.3
23:55:19|25721.3
23:55:20|25721.3
23:55:21|25721.3
23:55:21|25721.3
23:55:23|25721.3
23:55:24|25721.3
23:55:24|25721.3
23:55:25|25711.28
23:55:27|25711.28
23:55:28|25711.28
23:55:28|25711.28
23:55:30|25711.28
23:55:31|25711.28
23:55:31|25711.28
23:55:33|25711.28
23:55:33|25711.18
23:55:34|25711.18
23:55:35|25711.18
23:55:37|25711.18
23:55:38|25703.82
23:55:38|25715.01
23:55:40|25715.01
23:55:41|25715.01
23:55:42|25715.01
23:55:43|25715.01
23:55:44|25715.01
23:55:45|25715.01
23:55:46|25715.01
23:55:47|25715.01
23:55:48|25715.01
23:55:49|25715.01
23:55:50|25708.82
23:55:51|25708.82
23:55:52|25702.25
23:55:53|25702.25
23:55:54|25708.48
23:55:55|25708.48
23:55:56|25708.48
23:55:57|25708.48
23:55:58|25700.
23:55:59|25700.
23:56:00|25700.
23:56:01|25700.
23:56:02|25700.
23:56:03|25700.
23:56:04|25700.
23:56:05|25700.
23:56:06|25700.
23:56:07|25699.76
23:56:08|25699.76
23:56:10|25699.76
23:56:11|25689.42
23:56:12|25689.42
23:56:13|25689.42
23:56:15|25689.42
23:56:15|25689.42
23:56:17|25709.53
23:56:18|25709.53
23:56:19|25709.53
23:56:20|25709.53
23:56:21|25709.53
23:56:22|25709.53
23:56:23|25715.11
23:56:24|25715.11
23:56:25|25715.11
23:56:26|25715.07
23:56:27|25715.07
23:56:28|25715.07
23:56:29|25715.07
23:56:30|25715.07
23:56:31|25715.07
23:56:32|25715.07
23:56:33|25715.07
23:56:34|25715.07
23:56:35|25715.07
23:56:36|25715.07
23:56:37|25715.07
23:56:38|25715.07
23:56:39|25726.34
23:56:40|25726.34
23:56:41|25726.34
23:56:42|25726.34
23:56:43|25726.34
23:56:44|25726.34
23:56:45|25726.34
23:56:46|25726.34
23:56:47|25726.34
23:56:48|25726.34
23:56:49|25726.34
23:56:50|25737.39
23:56:51|25737.39
23:56:52|25737.39
23:56:53|25737.39
23:56:54|25737.39
23:56:55|25737.39
23:56:56|25737.39
23:56:57|25737.39
23:56:58|25737.39
23:56:59|25737.39
23:57:00|25721.3
23:57:01|25721.3
23:57:02|25721.3
23:57:03|25721.3
23:57:04|25721.3
23:57:05|25721.3
23:57:06|25721.3
23:57:08|25721.3
23:57:08|25721.3
23:57:10|25738.24
23:57:10|25738.24
23:57:13|25738.24
23:57:14|25738.24
23:57:16|25738.24
23:57:16|25720.
23:57:17|25720.
23:57:19|25720.
23:57:21|25720.
23:57:22|25720.
23:57:23|25720.
23:57:24|25720.
23:57:24|25720.
23:57:26|25720.
23:57:26|25720.
23:57:27|25726.34
23:57:29|25726.34
23:57:30|25726.34
23:57:30|25726.34
23:57:31|25726.34
23:57:33|25726.34
23:57:33|25726.34
23:57:34|25726.34
23:57:36|25726.34
23:57:37|25726.34
23:57:37|25726.34
23:57:39|25726.34
23:57:39|25726.34
23:57:40|25726.34
23:57:41|25726.34
23:57:42|25726.34
23:57:43|25726.34
23:57:44|25726.34
23:57:45|25732.4
23:57:46|25732.4
23:57:47|25732.4
23:57:49|25732.4
23:57:49|25732.4
23:57:50|25732.4
23:57:52|25732.4
23:57:53|25732.4
23:57:54|25732.4
23:57:55|25723.2
23:57:56|25727.02
23:57:57|25734.43
23:57:58|25715.67
23:57:59|25715.67
23:58:00|25715.67
23:58:01|25715.67
23:58:02|25715.67
23:58:03|25715.67
23:58:04|25715.67
23:58:05|25715.67
23:58:06|25715.67
23:58:07|25715.67
23:58:08|25715.67
23:58:09|25715.67
23:58:11|25715.67
23:58:12|25721.7
23:58:14|25721.7
23:58:15|25721.7
23:58:16|25721.7
23:58:17|25721.7
23:58:18|25721.7
23:58:19|25727.02
23:58:19|25727.02
23:58:22|25720.01
23:58:23|25720.01
23:58:23|25720.01
23:58:25|25720.01
23:58:26|25720.01
23:58:27|25720.01
23:58:28|25720.01
23:58:29|25720.01
23:58:30|25729.64
23:58:31|25729.64
23:58:32|25729.64
23:58:32|25729.64
23:58:35|25730.24
23:58:35|25730.24
23:58:36|25730.24
23:58:37|25730.24
23:58:38|25730.24
23:58:39|25730.24
23:58:40|25715.
23:58:41|25715.
23:58:42|25715.
23:58:43|25715.
23:58:45|25706.51
23:58:45|25706.51
23:58:47|25706.51
23:58:48|25706.51
23:58:49|25706.51
23:58:50|25706.51
23:58:51|25706.51
23:58:52|25706.51
23:58:53|25706.51
23:58:54|25706.51
23:58:55|25706.51
23:58:55|25706.51
23:58:57|25706.51
23:58:58|25730.23
23:58:59|25730.23
23:59:00|25730.23
23:59:00|25730.23
23:59:01|25730.23
23:59:03|25730.23
23:59:04|25730.23
23:59:05|25730.23
23:59:06|25730.23
23:59:07|25730.23
23:59:08|25730.23
23:59:09|25730.23
23:59:10|25730.23
23:59:10|25730.23
23:59:13|25730.23
23:59:14|25730.23
23:59:16|25722.62
23:59:17|25742.38
23:59:18|25742.37
23:59:19|25742.37
23:59:20|25742.37
23:59:22|25742.37
23:59:22|25730.23
23:59:23|25730.23
23:59:26|25730.23
23:59:26|25730.23
23:59:28|25730.23
23:59:29|25730.23
23:59:29|25730.23
23:59:30|25738.81
23:59:31|25708.29
23:59:32|25708.29
23:59:33|25708.29
23:59:34|25708.29
23:59:35|25708.29
23:59:36|25708.29
23:59:37|25708.29
23:59:38|25708.29
23:59:39|25708.29
23:59:40|25708.29
23:59:41|25708.29
23:59:42|25708.29
23:59:43|25708.29
23:59:44|25730.03
23:59:45|25730.03
23:59:46|25730.03
23:59:47|25730.03
23:59:48|25730.03
23:59:49|25730.03
23:59:50|25730.03
23:59:51|25730.03
23:59:52|25730.03
23:59:53|25730.03
23:59:54|25730.03
23:59:55|25730.03
23:59:56|25730.03
23:59:57|25730.03
23:59:58|25730.03
23:59:59|25730.03