00:00:00|23651.93
00:00:01|23651.93
00:00:02|23666.31
00:00:03|23666.31
00:00:04|23666.31
00:00:05|23666.31
00:00:06|23666.31
00:00:07|23666.31
00:00:09|23663.6
00:00:10|23661.32
00:00:11|23668.53
00:00:12|23668.53
00:00:13|23668.53
00:00:15|23668.53
00:00:16|23668.53
00:00:16|23668.53
00:00:17|23668.53
00:00:20|23668.53
00:00:21|23668.53
00:00:22|23672.
00:00:23|23672.
00:00:24|23672.
00:00:24|23672.
00:00:26|23672.
00:00:27|23672.
00:00:28|23672.
00:00:28|23672.
00:00:30|23672.
00:00:31|23672.
00:00:32|23691.14
00:00:32|23691.14
00:00:34|23673.07
00:00:35|23673.07
00:00:36|23673.07
00:00:38|23673.07
00:00:38|23673.07
00:00:39|23673.07
00:00:40|23673.07
00:00:41|23673.07
00:00:42|23673.07
00:00:43|23688.62
00:00:45|23688.62
00:00:46|23688.62
00:00:46|23688.62
00:00:48|23688.62
00:00:48|23688.62
00:00:50|23668.9
00:00:50|23668.9
00:00:51|23668.9
00:00:52|23668.9
00:00:53|23668.9
00:00:54|23669.38
00:00:55|23669.38
00:00:56|23669.38
00:00:57|23669.38
00:00:59|23669.38
00:00:59|23669.38
00:01:00|23669.38
00:01:01|23669.38
00:01:02|23669.38
00:01:03|23669.38
00:01:04|23669.38
00:01:05|23675.42
00:01:06|23675.42
00:01:07|23675.42
00:01:09|23675.42
00:01:10|23675.42
00:01:12|23675.42
00:01:13|23675.42
00:01:14|23675.42
00:01:16|23675.42
00:01:16|23675.42
00:01:17|23675.42
00:01:19|23675.42
00:01:20|23675.42
00:01:21|23675.42
00:01:22|23675.42
00:01:23|23675.42
00:01:24|23675.42
00:01:26|23675.42
00:01:26|23684.24
00:01:28|23670.57
00:01:29|23684.24
00:01:30|23668.56
00:01:31|23668.56
00:01:31|23668.56
00:01:33|23668.56
00:01:33|23668.56
00:01:35|23668.56
00:01:36|23668.56
00:01:36|23668.56
00:01:38|23668.56
00:01:39|23684.24
00:01:39|23684.24
00:01:40|23684.24
00:01:41|23684.24
00:01:42|23684.24
00:01:44|23684.24
00:01:45|23684.24
00:01:46|23684.24
00:01:46|23684.24
00:01:48|23680.15
00:01:48|23680.15
00:01:50|23690.68
00:01:50|23690.68
00:01:51|23690.68
00:01:52|23690.68
00:01:53|23668.9
00:01:55|23668.53
00:01:55|23668.53
00:01:57|23668.53
00:01:57|23668.53
00:01:58|23668.53
00:02:00|23660.
00:02:00|23660.
00:02:01|23660.
00:02:02|23660.
00:02:04|23660.
00:02:05|23653.26
00:02:05|23646.74
00:02:07|23645.24
00:02:08|23645.24
00:02:08|23645.24
00:02:09|23645.24
00:02:11|23645.24
00:02:12|23645.24
00:02:13|23643.76
00:02:15|23642.87
00:02:15|23642.87
00:02:17|23642.87
00:02:17|23642.87
00:02:20|23642.87
00:02:20|23633.36
00:02:21|23653.09
00:02:22|23653.09
00:02:23|23653.09
00:02:24|23653.09
00:02:25|23653.09
00:02:26|23653.09
00:02:28|23653.09
00:02:28|23653.09
00:02:29|23653.09
00:02:31|23653.09
00:02:32|23653.09
00:02:33|23653.09
00:02:34|23653.09
00:02:35|23653.09
00:02:36|23633.37
00:02:37|23633.37
00:02:38|23633.37
00:02:39|23633.37
00:02:40|23637.93
00:02:41|23637.93
00:02:42|23637.93
00:02:43|23659.09
00:02:44|23659.09
00:02:45|23659.09
00:02:46|23659.09
00:02:47|23659.09
00:02:48|23653.09
00:02:49|23653.09
00:02:50|23653.09
00:02:51|23653.09
00:02:52|23653.09
00:02:53|23653.09
00:02:54|23657.89
00:02:55|23657.89
00:02:56|23657.89
00:02:57|23657.89
00:02:58|23657.89
00:02:59|23657.89
00:03:00|23657.89
00:03:01|23636.23
00:03:02|23635.26
00:03:03|23635.26
00:03:04|23633.36
00:03:06|23633.36
00:03:07|23633.36
00:03:07|23633.36
00:03:09|23633.36
00:03:09|23633.36
00:03:10|23633.36
00:03:12|23640.71
00:03:13|23640.71
00:03:14|23654.67
00:03:15|23629.7
00:03:16|23629.7
00:03:17|23626.79
00:03:18|23626.79
00:03:19|23626.79
00:03:20|23626.79
00:03:21|23632.8
00:03:22|23632.8
00:03:23|23620.
00:03:24|23620.
00:03:26|23620.
00:03:27|23620.
00:03:27|23620.
00:03:29|23620.
00:03:30|23620.
00:03:30|23620.
00:03:32|23629.35
00:03:32|23629.35
00:03:33|23602.72
00:03:35|23602.72
00:03:35|23602.72
00:03:36|23602.72
00:03:37|23602.72
00:03:38|23602.72
00:03:39|23602.72
00:03:41|23602.72
00:03:42|23601.69
00:03:43|23601.69
00:03:44|23601.69
00:03:45|23601.69
00:03:45|23601.69
00:03:47|23601.69
00:03:47|23601.69
00:03:48|23621.05
00:03:49|23621.05
00:03:50|23621.05
00:03:51|23621.05
00:03:52|23621.05
00:03:54|23603.53
00:03:55|23603.53
00:03:55|23603.53
00:03:57|23603.53
00:03:58|23603.53
00:03:58|23619.03
00:03:59|23619.03
00:04:00|23619.03
00:04:02|23619.03
00:04:02|23619.03
00:04:03|23619.03
00:04:05|23619.03
00:04:05|23619.03
00:04:07|23619.03
00:04:08|23619.03
00:04:09|23619.03
00:04:10|23619.03
00:04:10|23619.03
00:04:12|23619.03
00:04:13|23619.03
00:04:14|23619.03
00:04:15|23619.03
00:04:16|23619.03
00:04:18|23619.03
00:04:19|23619.03
00:04:20|23619.03
00:04:21|23619.03
00:04:21|23619.03
00:04:23|23619.03
00:04:24|23619.03
00:04:24|23619.03
00:04:26|23619.03
00:04:27|23619.03
00:04:28|23619.03
00:04:29|23619.03
00:04:30|23619.03
00:04:31|23603.39
00:04:33|23603.39
00:04:33|23603.39
00:04:34|23616.54
00:04:35|23616.54
00:04:36|23613.88
00:04:37|23600.
00:04:38|23600.
00:04:39|23600.
00:04:40|23600.
00:04:41|23600.
00:04:43|23600.
00:04:43|23603.39
00:04:45|23603.39
00:04:46|23603.39
00:04:46|23603.39
00:04:47|23603.39
00:04:49|23603.39
00:04:50|23603.39
00:04:51|23606.67
00:04:51|23621.07
00:04:53|23621.07
00:04:53|23621.07
00:04:54|23621.07
00:04:55|23621.07
00:04:57|23621.07
00:04:58|23621.07
00:04:59|23621.07
00:05:00|23607.09
00:05:01|23607.09
00:05:02|23607.09
00:05:03|23607.09
00:05:04|23607.09
00:05:06|23607.09
00:05:06|23607.09
00:05:08|23607.09
00:05:09|23607.09
00:05:10|23607.09
00:05:11|23607.09
00:05:12|23607.09
00:05:13|23607.09
00:05:15|23607.09
00:05:16|23607.09
00:05:16|23607.09
00:05:18|23607.09
00:05:19|23607.09
00:05:20|23610.28
00:05:21|23610.22
00:05:22|23610.22
00:05:23|23610.22
00:05:24|23610.22
00:05:26|23610.22
00:05:26|23610.22
00:05:28|23610.22
00:05:29|23610.22
00:05:30|23616.98
00:05:32|23616.98
00:05:32|23616.98
00:05:33|23616.98
00:05:34|23616.98
00:05:35|23616.98
00:05:36|23607.69
00:05:37|23607.69
00:05:39|23607.69
00:05:40|23607.69
00:05:41|23607.69
00:05:41|23607.69
00:05:43|23607.69
00:05:44|23600.
00:05:44|23600.
00:05:46|23600.
00:05:47|23604.08
00:05:48|23600.07
00:05:48|23600.07
00:05:50|23600.07
00:05:51|23600.07
00:05:52|23600.07
00:05:53|23600.96
00:05:54|23600.96
00:05:55|23600.96
00:05:56|23600.96
00:05:57|23600.96
00:05:58|23600.96
00:05:59|23600.96
00:06:00|23600.96
00:06:01|23600.96
00:06:02|23600.96
00:06:03|23600.96
00:06:04|23600.96
00:06:05|23600.96
00:06:06|23600.96
00:06:07|23600.96
00:06:07|23600.96
00:06:09|23600.96
00:06:10|23600.96
00:06:11|23600.96
00:06:12|23600.96
00:06:13|23600.96
00:06:14|23600.96
00:06:15|23600.96
00:06:16|23600.96
00:06:18|23600.96
00:06:19|23600.96
00:06:20|23600.96
00:06:22|23600.96
00:06:23|23600.96
00:06:24|23600.96
00:06:25|23600.96
00:06:26|23600.96
00:06:26|23600.96
00:06:27|23600.96
00:06:29|23600.96
00:06:30|23600.96
00:06:31|23600.96
00:06:32|23600.96
00:06:33|23600.96
00:06:34|23600.96
00:06:35|23600.96
00:06:36|23600.96
00:06:37|23600.96
00:06:38|23600.96
00:06:39|23586.02
00:06:40|23586.02
00:06:41|23586.02
00:06:42|23586.02
00:06:43|23586.02
00:06:44|23586.02
00:06:45|23586.02
00:06:46|23586.02
00:06:47|23586.02
00:06:48|23586.02
00:06:49|23589.15
00:06:50|23570.24
00:06:51|23570.24
00:06:52|23570.24
00:06:53|23570.24
00:06:54|23570.24
00:06:55|23570.24
00:06:56|23570.24
00:06:57|23570.24
00:06:58|23570.24
00:06:59|23570.24
00:07:00|23570.24
00:07:01|23570.24
00:07:02|23570.24
00:07:04|23570.24
00:07:04|23570.24
00:07:05|23570.24
00:07:07|23570.24
00:07:08|23570.24
00:07:09|23570.24
00:07:09|23570.24
00:07:11|23570.24
00:07:11|23570.98
00:07:12|23585.62
00:07:13|23572.71
00:07:15|23585.13
00:07:17|23575.72
00:07:18|23575.72
00:07:19|23575.27
00:07:21|23575.27
00:07:22|23585.44
00:07:22|23585.44
00:07:23|23585.44
00:07:24|23580.51
00:07:26|23580.51
00:07:26|23580.51
00:07:27|23588.99
00:07:28|23588.99
00:07:30|23588.99
00:07:30|23588.99
00:07:31|23588.99
00:07:33|23588.99
00:07:34|23578.67
00:07:35|23578.67
00:07:36|23588.99
00:07:37|23588.99
00:07:38|23588.99
00:07:39|23588.99
00:07:40|23588.99
00:07:41|23588.99
00:07:42|23588.99
00:07:43|23588.95
00:07:44|23588.95
00:07:45|23579.19
00:07:46|23579.2
00:07:47|23579.2
00:07:49|23588.95
00:07:49|23588.95
00:07:51|23588.95
00:07:52|23588.95
00:07:52|23588.95
00:07:53|23588.95
00:07:55|23588.95
00:07:56|23588.95
00:07:57|23588.95
00:07:57|23588.95
00:07:58|23588.95
00:08:00|23588.95
00:08:00|23588.95
00:08:02|23588.95
00:08:02|23588.95
00:08:03|23588.95
00:08:04|23588.95
00:08:05|23588.95
00:08:06|23601.13
00:08:08|23601.13
00:08:09|23601.13
00:08:10|23601.13
00:08:11|23601.13
00:08:11|23601.13
00:08:12|23601.13
00:08:14|23601.13
00:08:15|23601.13
00:08:16|23601.13
00:08:17|23601.13
00:08:18|23601.13
00:08:19|23601.13
00:08:21|23601.13
00:08:22|23604.38
00:08:24|23604.38
00:08:25|23604.38
00:08:26|23604.38
00:08:27|23591.3
00:08:28|23591.3
00:08:29|23591.3
00:08:30|23591.3
00:08:31|23591.3
00:08:32|23591.3
00:08:32|23591.3
00:08:34|23591.3
00:08:35|23591.3
00:08:36|23591.3
00:08:37|23591.3
00:08:38|23591.3
00:08:39|23591.3
00:08:40|23591.3
00:08:41|23591.3
00:08:42|23591.3
00:08:43|23591.3
00:08:44|23591.3
00:08:45|23592.57
00:08:46|23592.57
00:08:47|23607.21
00:08:48|23607.21
00:08:49|23592.02
00:08:50|23592.02
00:08:51|23592.02
00:08:52|23592.02
00:08:53|23607.18
00:08:54|23607.18
00:08:55|23607.18
00:08:55|23607.18
00:08:56|23607.18
00:08:58|23607.18
00:08:59|23607.18
00:09:00|23607.18
00:09:01|23607.18
00:09:02|23607.18
00:09:03|23607.18
00:09:05|23607.18
00:09:05|23607.18
00:09:06|23607.18
00:09:08|23607.18
00:09:08|23607.18
00:09:09|23607.18
00:09:10|23607.18
00:09:11|23607.18
00:09:12|23607.18
00:09:14|23607.18
00:09:14|23607.18
00:09:16|23607.18
00:09:17|23607.18
00:09:17|23607.18
00:09:19|23607.18
00:09:21|23607.18
00:09:21|23607.18
00:09:22|23607.18
00:09:24|23607.18
00:09:25|23607.21
00:09:26|23607.21
00:09:28|23607.21
00:09:29|23608.44
00:09:29|23608.44
00:09:31|23608.44
00:09:32|23608.44
00:09:33|23615.74
00:09:33|23615.74
00:09:34|23615.74
00:09:35|23615.74
00:09:37|23615.74
00:09:38|23615.74
00:09:39|23615.74
00:09:40|23615.74
00:09:41|23615.74
00:09:42|23615.74
00:09:43|23615.74
00:09:44|23607.18
00:09:45|23607.18
00:09:46|23607.18
00:09:47|23607.18
00:09:48|23612.19
00:09:49|23612.19
00:09:50|23612.19
00:09:51|23612.54
00:09:52|23612.54
00:09:53|23612.54
00:09:54|23612.54
00:09:55|23612.54
00:09:56|23612.54
00:09:57|23612.54
00:09:58|23612.54
00:09:59|23612.54
00:10:00|23612.54
00:10:01|23612.54
00:10:02|23612.54
00:10:04|23612.84
00:10:05|23600.13
00:10:05|23596.6
00:10:06|23596.6
00:10:07|23596.6
00:10:08|23596.6
00:10:10|23596.6
00:10:10|23596.6
00:10:11|23596.6
00:10:12|23605.29
00:10:14|23605.29
00:10:15|23605.29
00:10:16|23605.29
00:10:17|23605.29
00:10:18|23605.29
00:10:20|23605.29
00:10:22|23605.29
00:10:23|23605.29
00:10:25|23605.29
00:10:26|23594.23
00:10:27|23617.56
00:10:28|23617.56
00:10:29|23617.56
00:10:30|23617.56
00:10:32|23617.56
00:10:32|23617.56
00:10:33|23617.56
00:10:34|23617.56
00:10:35|23617.56
00:10:36|23617.56
00:10:37|23617.56
00:10:38|23617.56
00:10:39|23607.41
00:10:41|23607.75
00:10:42|23607.
00:10:43|23607.
00:10:43|23607.
00:10:44|23607.
00:10:46|23608.22
00:10:47|23608.22
00:10:48|23608.22
00:10:49|23608.22
00:10:50|23608.22
00:10:51|23608.22
00:10:52|23608.22
00:10:53|23607.
00:10:54|23607.
00:10:55|23607.
00:10:56|23607.
00:10:57|23607.
00:10:58|23607.
00:10:59|23607.
00:11:00|23607.
00:11:01|23607.
00:11:02|23607.
00:11:03|23607.
00:11:03|23607.
00:11:04|23607.
00:11:06|23607.
00:11:06|23607.
00:11:08|23591.36
00:11:10|23591.36
00:11:10|23591.36
00:11:12|23591.36
00:11:13|23591.36
00:11:14|23591.36
00:11:15|23590.61
00:11:16|23590.61
00:11:16|23590.61
00:11:18|23590.61
00:11:19|23590.61
00:11:21|23604.7
00:11:22|23604.7
00:11:24|23604.7
00:11:25|23604.7
00:11:27|23604.7
00:11:28|23604.7
00:11:29|23604.7
00:11:30|23604.7
00:11:31|23604.7
00:11:32|23604.7
00:11:33|23604.7
00:11:34|23604.7
00:11:35|23604.7
00:11:36|23602.61
00:11:37|23602.61
00:11:38|23602.61
00:11:40|23602.61
00:11:41|23602.61
00:11:42|23604.34
00:11:42|23604.34
00:11:43|23604.34
00:11:44|23604.34
00:11:46|23604.34
00:11:46|23604.34
00:11:48|23604.34
00:11:48|23604.34
00:11:49|23604.34
00:11:51|23604.34
00:11:51|23604.34
00:11:52|23604.34
00:11:53|23602.15
00:11:54|23602.15
00:11:56|23602.15
00:11:56|23602.15
00:11:57|23602.15
00:11:58|23602.15
00:11:59|23602.15
00:12:00|23602.15
00:12:01|23602.15
00:12:02|23602.15
00:12:03|23602.15
00:12:04|23602.15
00:12:05|23602.15
00:12:07|23602.15
00:12:08|23602.15
00:12:09|23602.15
00:12:09|23602.15
00:12:11|23602.15
00:12:12|23602.15
00:12:13|23602.15
00:12:14|23602.15
00:12:14|23602.15
00:12:16|23602.15
00:12:17|23602.15
00:12:18|23602.15
00:12:18|23602.15
00:12:20|23602.15
00:12:22|23607.
00:12:23|23605.54
00:12:24|23605.54
00:12:25|23605.54
00:12:27|23612.66
00:12:28|23612.66
00:12:29|23612.66
00:12:31|23626.63
00:12:32|23626.63
00:12:32|23638.05
00:12:33|23644.49
00:12:34|23644.49
00:12:35|23644.49
00:12:36|23644.49
00:12:37|23641.2
00:12:38|23641.2
00:12:39|23641.2
00:12:40|23641.2
00:12:41|23641.2
00:12:42|23641.2
00:12:43|23641.2
00:12:44|23641.2
00:12:45|23641.2
00:12:46|23641.2
00:12:47|23641.2
00:12:48|23641.2
00:12:49|23641.2
00:12:50|23641.2
00:12:51|23641.2
00:12:52|23641.2
00:12:53|23641.2
00:12:54|23641.2
00:12:55|23641.2
00:12:56|23641.2
00:12:57|23641.2
00:12:58|23641.2
00:13:00|23641.2
00:13:00|23641.2
00:13:01|23641.2
00:13:02|23641.2
00:13:03|23625.97
00:13:04|23618.
00:13:05|23642.22
00:13:06|23642.22
00:13:07|23642.22
00:13:08|23642.22
00:13:09|23642.22
00:13:10|23642.22
00:13:11|23642.22
00:13:12|23642.22
00:13:13|23642.22
00:13:14|23629.48
00:13:15|23629.48
00:13:16|23629.48
00:13:17|23629.48
00:13:18|23629.48
00:13:19|23629.48
00:13:20|23629.48
00:13:22|23629.48
00:13:24|23632.02
00:13:25|23648.14
00:13:27|23648.14
00:13:28|23648.14
00:13:29|23648.14
00:13:30|23648.14
00:13:31|23648.14
00:13:32|23648.14
00:13:33|23648.14
00:13:34|23648.14
00:13:35|23648.14
00:13:36|23648.14
00:13:38|23645.68
00:13:38|23645.68
00:13:40|23645.68
00:13:41|23645.68
00:13:42|23645.68
00:13:43|23645.68
00:13:44|23645.68
00:13:45|23645.68
00:13:46|23645.68
00:13:47|23645.68
00:13:48|23645.68
00:13:49|23645.68
00:13:50|23645.68
00:13:51|23645.68
00:13:52|23645.68
00:13:53|23645.68
00:13:54|23645.68
00:13:55|23645.68
00:13:56|23645.68
00:13:57|23645.68
00:13:58|23645.68
00:13:59|23645.68
00:14:00|23645.68
00:14:01|23645.68
00:14:02|23645.68
00:14:03|23645.68
00:14:04|23645.68
00:14:05|23623.23
00:14:06|23623.23
00:14:08|23623.7
00:14:08|23623.7
00:14:10|23623.7
00:14:10|23623.7
00:14:12|23623.7
00:14:13|23623.7
00:14:14|23640.46
00:14:14|23640.46
00:14:15|23646.64
00:14:17|23646.64
00:14:18|23646.64
00:14:19|23646.64
00:14:19|23646.64
00:14:20|23646.9
00:14:22|23646.9
00:14:23|23646.9
00:14:25|23646.16
00:14:26|23646.16
00:14:27|23646.16
00:14:28|23645.67
00:14:29|23645.67
00:14:31|23645.67
00:14:31|23645.67
00:14:32|23645.67
00:14:33|23645.67
00:14:34|23645.67
00:14:35|23645.67
00:14:36|23645.67
00:14:38|23642.07
00:14:38|23638.61
00:14:40|23638.01
00:14:41|23638.01
00:14:42|23638.01
00:14:43|23638.01
00:14:44|23638.01
00:14:45|23638.01
00:14:46|23638.01
00:14:47|23638.01
00:14:48|23638.01
00:14:49|23640.22
00:14:50|23640.22
00:14:51|23640.22
00:14:52|23640.22
00:14:53|23640.22
00:14:54|23640.22
00:14:55|23640.22
00:14:56|23640.22
00:14:57|23640.22
00:14:57|23640.22
00:14:59|23640.22
00:14:59|23640.77
00:15:01|23640.77
00:15:02|23640.77
00:15:03|23640.77
00:15:04|23640.77
00:15:05|23640.77
00:15:05|23640.77
00:15:07|23640.77
00:15:08|23640.77
00:15:09|23640.77
00:15:09|23640.77
00:15:10|23640.77
00:15:12|23640.77
00:15:13|23640.77
00:15:14|23640.77
00:15:15|23640.77
00:15:16|23640.77
00:15:16|23640.77
00:15:18|23640.77
00:15:19|23640.77
00:15:20|23640.77
00:15:21|23640.77
00:15:22|23640.77
00:15:23|23640.77
00:15:25|23640.77
00:15:26|23640.77
00:15:27|23640.77
00:15:29|23631.34
00:15:30|23630.34
00:15:31|23630.34
00:15:32|23630.34
00:15:34|23630.34
00:15:35|23630.34
00:15:36|23630.34
00:15:37|23630.34
00:15:38|23630.34
00:15:39|23630.34
00:15:40|23637.15
00:15:41|23637.15
00:15:42|23637.15
00:15:43|23637.15
00:15:44|23637.15
00:15:45|23623.74
00:15:46|23623.74
00:15:47|23635.31
00:15:47|23635.31
00:15:48|23635.31
00:15:49|23635.31
00:15:50|23635.31
00:15:51|23635.31
00:15:53|23635.31
00:15:54|23635.31
00:15:55|23635.31
00:15:56|23630.34
00:15:57|23634.3
00:15:58|23624.27
00:15:59|23624.27
00:16:00|23624.27
00:16:01|23624.27
00:16:02|23624.27
00:16:03|23624.27
00:16:04|23623.7
00:16:05|23623.7
00:16:06|23623.7
00:16:07|23623.7
00:16:08|23623.7
00:16:09|23623.7
00:16:10|23623.7
00:16:11|23623.7
00:16:12|23623.7
00:16:13|23623.7
00:16:14|23623.7
00:16:15|23623.7
00:16:16|23623.7
00:16:17|23623.7
00:16:18|23630.5
00:16:19|23630.5
00:16:20|23630.5
00:16:21|23630.5
00:16:22|23630.5
00:16:23|23612.38
00:16:24|23612.36
00:16:26|23612.36
00:16:28|23612.36
00:16:28|23611.64
00:16:30|23611.64
00:16:30|23611.64
00:16:31|23611.64
00:16:32|23611.64
00:16:33|23611.64
00:16:35|23611.64
00:16:36|23611.64
00:16:37|23611.64
00:16:38|23611.64
00:16:40|23628.19
00:16:41|23628.19
00:16:42|23614.35
00:16:44|23614.35
00:16:45|23614.35
00:16:46|23614.35
00:16:47|23621.74
00:16:48|23621.74
00:16:49|23621.74
00:16:50|23621.74
00:16:52|23621.74
00:16:53|23621.74
00:16:55|23621.74
00:16:56|23621.74
00:16:56|23621.74
00:16:58|23621.74
00:16:58|23621.74
00:16:59|23621.74
00:17:01|23621.74
00:17:01|23621.74
00:17:03|23628.19
00:17:04|23628.19
00:17:05|23628.19
00:17:06|23620.81
00:17:07|23620.81
00:17:08|23620.81
00:17:09|23629.15
00:17:10|23629.15
00:17:11|23629.15
00:17:12|23629.15
00:17:13|23629.15
00:17:14|23629.15
00:17:15|23629.15
00:17:16|23629.15
00:17:17|23629.15
00:17:18|23629.15
00:17:19|23629.15
00:17:20|23629.15
00:17:21|23629.15
00:17:22|23629.15
00:17:23|23629.15
00:17:24|23629.15
00:17:25|23629.15
00:17:27|23629.15
00:17:29|23629.15
00:17:30|23629.15
00:17:31|23629.15
00:17:33|23629.15
00:17:33|23629.15
00:17:34|23629.15
00:17:36|23629.15
00:17:36|23631.33
00:17:38|23635.31
00:17:39|23635.31
00:17:40|23635.31
00:17:41|23635.31
00:17:42|23635.31
00:17:43|23635.31
00:17:44|23635.31
00:17:45|23635.31
00:17:46|23635.31
00:17:47|23635.31
00:17:48|23635.31
00:17:49|23635.31
00:17:51|23635.31
00:17:51|23635.31
00:17:52|23635.31
00:17:53|23635.31
00:17:55|23635.35
00:17:55|23635.35
00:17:56|23640.
00:17:57|23640.
00:17:58|23640.
00:17:59|23640.
00:18:00|23640.
00:18:01|23640.
00:18:02|23640.
00:18:04|23640.
00:18:05|23640.
00:18:06|23640.
00:18:07|23648.14
00:18:08|23648.14
00:18:09|23652.
00:18:09|23652.
00:18:10|23652.
00:18:11|23652.
00:18:12|23649.04
00:18:13|23649.04
00:18:15|23649.04
00:18:16|23649.04
00:18:16|23659.99
00:18:18|23648.9
00:18:18|23648.9
00:18:20|23648.9
00:18:21|23648.9
00:18:21|23648.9
00:18:22|23648.9
00:18:23|23648.9
00:18:25|23648.9
00:18:26|23646.98
00:18:27|23646.98
00:18:28|23646.98
00:18:29|23646.98
00:18:31|23646.98
00:18:32|23646.98
00:18:32|23646.98
00:18:35|23646.98
00:18:35|23646.98
00:18:36|23651.88
00:18:37|23651.88
00:18:38|23651.88
00:18:39|23651.88
00:18:40|23651.88
00:18:41|23651.88
00:18:42|23651.88
00:18:43|23651.88
00:18:44|23651.88
00:18:45|23651.88
00:18:46|23651.88
00:18:47|23651.88
00:18:49|23651.88
00:18:49|23651.88
00:18:51|23651.88
00:18:52|23651.88
00:18:53|23659.91
00:18:54|23659.91
00:18:55|23659.91
00:18:55|23659.91
00:18:57|23659.91
00:18:57|23659.91
00:18:58|23659.91
00:19:00|23659.91
00:19:00|23659.91
00:19:01|23660.
00:19:03|23660.
00:19:04|23660.
00:19:05|23660.
00:19:06|23660.
00:19:06|23660.
00:19:08|23660.
00:19:09|23660.
00:19:10|23660.
00:19:11|23660.
00:19:12|23660.
00:19:14|23660.
00:19:15|23660.
00:19:15|23660.
00:19:16|23660.
00:19:17|23676.
00:19:18|23676.
00:19:19|23676.
00:19:21|23676.
00:19:21|23676.
00:19:22|23676.
00:19:23|23676.
00:19:24|23669.43
00:19:25|23669.43
00:19:27|23676.
00:19:28|23680.28
00:19:30|23680.28
00:19:31|23686.72
00:19:33|23671.1
00:19:34|23671.1
00:19:35|23671.1
00:19:36|23671.1
00:19:37|23671.1
00:19:38|23671.1
00:19:39|23671.1
00:19:40|23671.1
00:19:41|23671.1
00:19:42|23671.1
00:19:43|23671.1
00:19:44|23671.1
00:19:46|23671.1
00:19:46|23671.1
00:19:48|23671.1
00:19:49|23671.1
00:19:50|23671.1
00:19:50|23671.1
00:19:51|23671.1
00:19:52|23691.4
00:19:53|23691.4
00:19:55|23691.4
00:19:56|23691.4
00:19:57|23691.4
00:19:58|23691.4
00:19:59|23691.4
00:20:00|23691.4
00:20:01|23691.4
00:20:02|23691.4
00:20:03|23706.8
00:20:04|23706.82
00:20:05|23719.88
00:20:06|23709.94
00:20:07|23709.94
00:20:08|23709.94
00:20:10|23709.94
00:20:11|23709.94
00:20:12|23709.94
00:20:12|23711.5
00:20:14|23711.5
00:20:15|23711.5
00:20:15|23711.5
00:20:16|23711.5
00:20:18|23711.5
00:20:18|23711.5
00:20:20|23711.5
00:20:20|23711.5
00:20:22|23719.76
00:20:23|23719.76
00:20:24|23719.82
00:20:25|23719.82
00:20:26|23719.82
00:20:27|23719.82
00:20:28|23719.82
00:20:29|23719.82
00:20:30|23720.96
00:20:32|23720.96
00:20:32|23720.96
00:20:34|23727.97
00:20:35|23727.97
00:20:36|23730.04
00:20:37|23726.62
00:20:38|23726.62
00:20:39|23726.62
00:20:40|23726.62
00:20:41|23726.62
00:20:42|23726.62
00:20:43|23726.62
00:20:44|23726.62
00:20:45|23726.62
00:20:46|23726.62
00:20:47|23743.56
00:20:48|23743.56
00:20:49|23743.56
00:20:50|23747.08
00:20:51|23747.08
00:20:52|23750.
00:20:53|23750.
00:20:54|23750.
00:20:55|23750.
00:20:56|23750.
00:20:57|23757.53
00:20:58|23757.53
00:20:59|23757.53
00:21:00|23757.53
00:21:01|23757.53
00:21:02|23757.53
00:21:03|23747.08
00:21:04|23747.08
00:21:05|23747.08
00:21:06|23747.08
00:21:07|23747.08
00:21:08|23747.08
00:21:09|23747.08
00:21:10|23747.08
00:21:11|23758.13
00:21:12|23758.13
00:21:14|23758.13
00:21:14|23758.13
00:21:16|23758.13
00:21:16|23749.89
00:21:18|23749.89
00:21:18|23758.18
00:21:19|23758.18
00:21:21|23758.18
00:21:22|23758.18
00:21:24|23758.18
00:21:24|23758.18
00:21:25|23758.18
00:21:26|23758.18
00:21:27|23758.18
00:21:28|23758.18
00:21:30|23764.57
00:21:31|23764.57
00:21:33|23764.57
00:21:34|23764.57
00:21:35|23767.03
00:21:37|23767.03
00:21:38|23767.03
00:21:40|23767.03
00:21:41|23767.03
00:21:42|23767.03
00:21:43|23768.8
00:21:44|23769.32
00:21:44|23769.32
00:21:45|23769.32
00:21:46|23766.3
00:21:49|23766.3
00:21:50|23772.97
00:21:50|23772.97
00:21:52|23772.97
00:21:52|23772.97
00:21:54|23784.86
00:21:55|23784.86
00:21:56|23784.86
00:21:56|23784.86
00:21:57|23784.86
00:21:58|23784.86
00:22:00|23784.86
00:22:00|23784.86
00:22:02|23784.86
00:22:03|23784.26
00:22:03|23790.32
00:22:06|23790.32
00:22:06|23790.91
00:22:07|23789.99
00:22:08|23789.99
00:22:09|23774.62
00:22:10|23766.3
00:22:11|23764.86
00:22:13|23764.86
00:22:13|23764.86
00:22:14|23764.86
00:22:15|23764.86
00:22:17|23786.71
00:22:18|23786.71
00:22:18|23786.71
00:22:20|23786.71
00:22:21|23786.71
00:22:21|23786.71
00:22:22|23786.71
00:22:23|23786.71
00:22:25|23786.71
00:22:25|23786.71
00:22:28|23786.71
00:22:28|23786.71
00:22:29|23786.71
00:22:31|23786.71
00:22:32|23786.71
00:22:33|23786.71
00:22:34|23786.71
00:22:35|23773.54
00:22:36|23790.32
00:22:37|23790.32
00:22:39|23790.32
00:22:40|23790.32
00:22:40|23790.32
00:22:42|23793.97
00:22:42|23793.97
00:22:44|23800.
00:22:45|23800.
00:22:45|23800.
00:22:46|23800.
00:22:47|23800.
00:22:48|23800.
00:22:50|23800.
00:22:51|23800.
00:22:52|23800.
00:22:53|23800.
00:22:54|23800.
00:22:55|23800.
00:22:56|23800.
00:22:57|23800.
00:22:59|23800.
00:23:00|23784.3
00:23:01|23784.3
00:23:02|23784.3
00:23:02|23784.3
00:23:04|23784.3
00:23:05|23809.
00:23:05|23809.01
00:23:06|23820.05
00:23:07|23805.35
00:23:08|23805.35
00:23:10|23805.35
00:23:11|23805.35
00:23:11|23805.35
00:23:13|23805.35
00:23:14|23805.35
00:23:14|23805.35
00:23:15|23805.35
00:23:16|23805.35
00:23:18|23805.35
00:23:19|23805.35
00:23:20|23805.35
00:23:21|23800.
00:23:22|23774.93
00:23:23|23774.93
00:23:24|23774.93
00:23:25|23774.93
00:23:26|23774.93
00:23:27|23774.93
00:23:28|23774.93
00:23:29|23774.93
00:23:30|23774.93
00:23:32|23809.33
00:23:34|23809.33
00:23:35|23776.35
00:23:36|23776.35
00:23:37|23777.98
00:23:38|23777.98
00:23:39|23777.98
00:23:40|23777.98
00:23:41|23797.59
00:23:42|23797.59
00:23:43|23798.16
00:23:44|23798.16
00:23:45|23798.16
00:23:47|23797.31
00:23:47|23797.31
00:23:48|23797.31
00:23:49|23777.98
00:23:50|23796.36
00:23:52|23796.36
00:23:52|23797.3
00:23:53|23797.29
00:23:54|23797.29
00:23:55|23805.61
00:23:57|23805.61
00:23:57|23804.88
00:23:58|23804.88
00:24:00|23804.88
00:24:00|23786.75
00:24:02|23786.75
00:24:03|23786.75
00:24:04|23786.75
00:24:05|23805.61
00:24:06|23804.88
00:24:07|23804.88
00:24:08|23804.88
00:24:09|23804.88
00:24:10|23804.88
00:24:11|23804.88
00:24:12|23804.88
00:24:13|23804.88
00:24:14|23820.77
00:24:15|23823.53
00:24:16|23823.53
00:24:17|23824.36
00:24:18|23826.17
00:24:19|23826.17
00:24:20|23826.17
00:24:21|23826.17
00:24:22|23826.17
00:24:23|23826.17
00:24:24|23826.17
00:24:25|23826.17
00:24:26|23826.17
00:24:27|23826.17
00:24:28|23826.17
00:24:29|23826.13
00:24:30|23826.13
00:24:31|23826.13
00:24:32|23826.13
00:24:34|23818.69
00:24:35|23818.69
00:24:36|23818.69
00:24:37|23818.69
00:24:38|23818.69
00:24:39|23818.69
00:24:40|23818.69
00:24:41|23818.69
00:24:42|23814.21
00:24:43|23814.21
00:24:44|23814.21
00:24:46|23814.21
00:24:47|23814.21
00:24:48|23814.21
00:24:48|23814.21
00:24:50|23814.21
00:24:51|23814.21
00:24:52|23814.21
00:24:53|23814.21
00:24:53|23814.21
00:24:55|23814.21
00:24:56|23814.21
00:24:57|23814.21
00:24:58|23814.21
00:24:59|23814.21
00:25:00|23782.85
00:25:01|23782.85
00:25:03|23802.24
00:25:03|23802.24
00:25:04|23802.24
00:25:06|23802.24
00:25:07|23802.24
00:25:08|23802.24
00:25:09|23802.24
00:25:10|23802.24
00:25:10|23790.36
00:25:12|23790.36
00:25:13|23790.36
00:25:14|23790.36
00:25:15|23790.36
00:25:16|23790.36
00:25:17|23790.36
00:25:18|23790.36
00:25:18|23790.36
00:25:19|23790.36
00:25:20|23790.36
00:25:21|23790.36
00:25:22|23790.36
00:25:23|23820.09
00:25:24|23820.09
00:25:26|23820.09
00:25:26|23818.07
00:25:27|23818.07
00:25:28|23818.07
00:25:29|23818.07
00:25:31|23818.07
00:25:32|23818.07
00:25:33|23818.07
00:25:33|23818.07
00:25:35|23818.07
00:25:36|23818.07
00:25:38|23818.07
00:25:38|23818.07
00:25:40|23821.42
00:25:41|23821.42
00:25:42|23821.42
00:25:43|23821.42
00:25:44|23821.42
00:25:45|23821.42
00:25:46|23821.42
00:25:47|23821.42
00:25:48|23821.42
00:25:49|23821.42
00:25:50|23802.82
00:25:51|23802.82
00:25:52|23802.82
00:25:53|23802.82
00:25:54|23802.82
00:25:55|23802.82
00:25:56|23802.82
00:25:57|23802.82
00:25:58|23822.26
00:25:59|23822.26
00:26:00|23822.26
00:26:01|23822.26
00:26:02|23824.67
00:26:03|23824.67
00:26:04|23830.
00:26:05|23830.
00:26:07|23830.2
00:26:08|23830.2
00:26:09|23830.2
00:26:10|23830.2
00:26:10|23820.14
00:26:12|23820.14
00:26:13|23820.14
00:26:14|23820.14
00:26:14|23820.14
00:26:16|23820.14
00:26:17|23820.14
00:26:17|23820.14
00:26:19|23810.21
00:26:20|23810.21
00:26:20|23828.78
00:26:22|23828.78
00:26:23|23828.78
00:26:24|23828.78
00:26:25|23828.78
00:26:26|23808.53
00:26:27|23808.53
00:26:28|23808.53
00:26:29|23808.53
00:26:30|23808.53
00:26:31|23808.53
00:26:31|23808.53
00:26:32|23808.53
00:26:34|23808.53
00:26:35|23808.53
00:26:36|23808.53
00:26:38|23808.53
00:26:39|23808.53
00:26:41|23808.53
00:26:42|23808.53
00:26:43|23808.53
00:26:44|23808.53
00:26:45|23808.53
00:26:46|23808.53
00:26:47|23808.53
00:26:48|23808.53
00:26:49|23808.53
00:26:50|23808.53
00:26:51|23828.78
00:26:53|23828.78
00:26:53|23828.78
00:26:54|23828.78
00:26:55|23828.78
00:26:57|23828.78
00:26:57|23828.78
00:26:58|23828.78
00:27:00|23828.78
00:27:00|23828.78
00:27:01|23828.78
00:27:02|23828.78
00:27:03|23828.78
00:27:04|23821.
00:27:05|23821.
00:27:06|23821.
00:27:08|23821.
00:27:09|23821.
00:27:09|23821.
00:27:10|23821.
00:27:11|23821.
00:27:13|23821.
00:27:13|23821.
00:27:14|23821.
00:27:15|23821.
00:27:16|23825.65
00:27:17|23825.65
00:27:18|23825.65
00:27:19|23825.65
00:27:20|23825.65
00:27:21|23825.65
00:27:22|23825.65
00:27:23|23825.65
00:27:24|23825.65
00:27:25|23825.65
00:27:26|23825.65
00:27:27|23825.65
00:27:28|23825.65
00:27:29|23825.65
00:27:30|23825.65
00:27:31|23825.65
00:27:32|23825.65
00:27:33|23825.65
00:27:34|23809.59
00:27:36|23825.16
00:27:37|23811.64
00:27:38|23811.64
00:27:40|23811.64
00:27:41|23825.16
00:27:42|23825.17
00:27:43|23825.65
00:27:44|23825.65
00:27:46|23820.32
00:27:47|23820.32
00:27:48|23820.32
00:27:49|23835.4
00:27:50|23835.4
00:27:51|23835.4
00:27:52|23835.4
00:27:53|23835.4
00:27:54|23835.4
00:27:55|23835.4
00:27:56|23835.4
00:27:57|23835.4
00:27:58|23835.4
00:27:59|23835.4
00:28:00|23835.4
00:28:01|23835.4
00:28:02|23835.4
00:28:03|23835.4
00:28:04|23835.4
00:28:05|23835.4
00:28:06|23835.79
00:28:07|23830.15
00:28:08|23830.15
00:28:09|23830.15
00:28:10|23830.15
00:28:11|23837.54
00:28:12|23840.
00:28:13|23840.
00:28:14|23840.
00:28:15|23840.
00:28:16|23840.
00:28:17|23844.89
00:28:18|23844.89
00:28:19|23844.89
00:28:21|23844.89
00:28:21|23844.89
00:28:22|23844.89
00:28:23|23844.89
00:28:24|23835.45
00:28:25|23835.45
00:28:26|23835.45
00:28:27|23835.45
00:28:28|23835.45
00:28:29|23835.45
00:28:30|23835.45
00:28:31|23835.45
00:28:32|23835.45
00:28:33|23835.45
00:28:34|23835.45
00:28:35|23835.45
00:28:37|23835.45
00:28:39|23835.45
00:28:40|23835.45
00:28:41|23835.45
00:28:42|23835.45
00:28:44|23835.45
00:28:45|23835.45
00:28:46|23835.45
00:28:47|23835.45
00:28:48|23835.45
00:28:48|23835.45
00:28:50|23835.45
00:28:51|23835.45
00:28:51|23835.45
00:28:53|23835.45
00:28:54|23835.45
00:28:55|23835.45
00:28:55|23835.45
00:28:57|23835.45
00:28:57|23846.69
00:28:59|23846.69
00:29:00|23846.69
00:29:01|23837.51
00:29:01|23837.51
00:29:03|23837.51
00:29:05|23837.51
00:29:05|23850.
00:29:06|23850.
00:29:07|23850.
00:29:08|23850.
00:29:10|23850.
00:29:11|23838.59
00:29:12|23838.59
00:29:14|23840.63
00:29:15|23841.87
00:29:15|23850.32
00:29:17|23850.32
00:29:18|23850.32
00:29:19|23850.32
00:29:19|23850.32
00:29:21|23850.
00:29:22|23850.
00:29:22|23850.
00:29:23|23850.
00:29:24|23850.32
00:29:25|23850.32
00:29:27|23850.32
00:29:27|23850.32
00:29:29|23850.32
00:29:29|23850.32
00:29:31|23850.32
00:29:31|23850.32
00:29:33|23850.32
00:29:33|23850.32
00:29:34|23850.32
00:29:35|23850.32
00:29:37|23850.32
00:29:38|23851.
00:29:39|23851.
00:29:40|23850.32
00:29:41|23850.32
00:29:42|23850.32
00:29:43|23850.32
00:29:45|23838.08
00:29:46|23838.08
00:29:47|23838.08
00:29:47|23851.
00:29:49|23851.
00:29:51|23851.
00:29:52|23850.
00:29:53|23850.
00:29:54|23850.
00:29:55|23850.
00:29:57|23850.
00:29:57|23850.
00:29:58|23850.
00:29:59|23850.
00:30:00|23850.
00:30:01|23850.
00:30:02|23850.
00:30:03|23850.
00:30:04|23842.09
00:30:05|23842.09
00:30:06|23842.09
00:30:07|23850.
00:30:09|23850.
00:30:10|23850.
00:30:11|23850.
00:30:12|23850.
00:30:13|23850.
00:30:14|23850.
00:30:15|23850.
00:30:16|23850.
00:30:17|23850.
00:30:18|23850.
00:30:19|23847.45
00:30:20|23847.45
00:30:21|23838.14
00:30:22|23838.14
00:30:23|23838.14
00:30:24|23848.66
00:30:26|23848.66
00:30:26|23848.66
00:30:28|23835.45
00:30:29|23835.45
00:30:30|23835.45
00:30:30|23835.45
00:30:31|23835.45
00:30:32|23835.4
00:30:34|23835.4
00:30:34|23835.4
00:30:35|23828.78
00:30:36|23828.78
00:30:37|23825.64
00:30:39|23825.64
00:30:41|23825.64
00:30:41|23825.64
00:30:42|23804.8
00:30:43|23804.8
00:30:44|23804.8
00:30:45|23804.8
00:30:47|23804.8
00:30:48|23804.8
00:30:49|23822.5
00:30:50|23827.88
00:30:52|23827.88
00:30:53|23827.88
00:30:54|23827.88
00:30:54|23827.88
00:30:55|23827.88
00:30:57|23827.88
00:30:58|23827.88
00:30:58|23827.88
00:30:59|23827.88
00:31:00|23827.88
00:31:01|23807.91
00:31:02|23807.91
00:31:04|23807.91
00:31:05|23807.91
00:31:06|23821.3
00:31:07|23821.3
00:31:08|23821.3
00:31:09|23820.74
00:31:10|23820.74
00:31:10|23820.74
00:31:12|23820.74
00:31:13|23820.74
00:31:14|23820.74
00:31:15|23820.74
00:31:16|23820.74
00:31:17|23819.24
00:31:18|23818.64
00:31:18|23818.64
00:31:21|23818.64
00:31:21|23818.64
00:31:22|23818.64
00:31:23|23818.64
00:31:24|23807.
00:31:25|23802.64
00:31:26|23802.64
00:31:27|23802.64
00:31:28|23802.64
00:31:29|23802.64
00:31:30|23802.64
00:31:31|23802.64
00:31:32|23802.64
00:31:33|23802.64
00:31:34|23818.64
00:31:35|23818.64
00:31:36|23818.64
00:31:37|23818.64
00:31:38|23818.64
00:31:40|23805.93
00:31:42|23802.24
00:31:42|23802.24
00:31:43|23802.24
00:31:45|23802.24
00:31:47|23802.24
00:31:47|23802.24
00:31:48|23816.34
00:31:49|23816.34
00:31:50|23816.34
00:31:51|23816.34
00:31:52|23816.34
00:31:53|23816.34
00:31:54|23816.34
00:31:55|23816.34
00:31:57|23816.34
00:31:57|23816.34
00:31:58|23816.34
00:31:59|23816.34
00:32:00|23816.34
00:32:01|23816.34
00:32:02|23816.34
00:32:03|23816.34
00:32:04|23815.57
00:32:06|23815.57
00:32:06|23815.57
00:32:07|23815.57
00:32:08|23784.44
00:32:09|23784.44
00:32:10|23779.56
00:32:11|23779.56
00:32:12|23812.15
00:32:13|23812.15
00:32:15|23812.15
00:32:15|23812.15
00:32:17|23815.56
00:32:18|23815.56
00:32:19|23815.56
00:32:20|23815.56
00:32:21|23815.56
00:32:22|23815.56
00:32:23|23815.56
00:32:24|23815.56
00:32:24|23815.56
00:32:26|23815.56
00:32:27|23815.56
00:32:27|23815.56
00:32:28|23815.56
00:32:30|23815.56
00:32:31|23815.56
00:32:31|23815.56
00:32:33|23815.56
00:32:34|23815.56
00:32:35|23815.56
00:32:36|23815.56
00:32:36|23815.56
00:32:38|23815.56
00:32:39|23815.56
00:32:40|23815.56
00:32:42|23815.56
00:32:43|23805.24
00:32:43|23805.24
00:32:44|23805.24
00:32:46|23805.24
00:32:47|23805.24
00:32:48|23805.24
00:32:49|23805.24
00:32:51|23805.24
00:32:51|23805.24
00:32:52|23805.24
00:32:53|23805.24
00:32:55|23792.03
00:32:56|23792.03
00:32:56|23792.03
00:32:57|23792.03
00:32:58|23792.03
00:32:59|23792.03
00:33:00|23792.03
00:33:01|23792.03
00:33:03|23792.03
00:33:04|23777.98
00:33:04|23777.98
00:33:05|23777.98
00:33:06|23777.98
00:33:07|23777.98
00:33:08|23777.98
00:33:09|23777.98
00:33:10|23777.98
00:33:11|23777.98
00:33:12|23777.98
00:33:13|23777.98
00:33:14|23777.98
00:33:15|23777.98
00:33:16|23777.98
00:33:17|23777.98
00:33:18|23777.98
00:33:19|23777.98
00:33:20|23777.98
00:33:21|23777.98
00:33:23|23777.98
00:33:23|23777.98
00:33:24|23777.98
00:33:25|23777.98
00:33:26|23777.98
00:33:27|23777.98
00:33:28|23777.59
00:33:29|23777.59
00:33:30|23796.13
00:33:31|23796.13
00:33:32|23796.13
00:33:33|23796.13
00:33:34|23796.13
00:33:35|23796.13
00:33:36|23796.13
00:33:37|23796.13
00:33:38|23796.13
00:33:39|23796.13
00:33:40|23796.13
00:33:42|23796.13
00:33:44|23776.43
00:33:46|23776.43
00:33:47|23778.59
00:33:48|23778.59
00:33:49|23778.59
00:33:50|23778.59
00:33:51|23778.59
00:33:52|23778.59
00:33:52|23778.59
00:33:54|23778.59
00:33:55|23778.59
00:33:56|23778.59
00:33:58|23778.59
00:33:59|23778.59
00:33:59|23778.59
00:34:01|23778.59
00:34:02|23778.59
00:34:03|23778.59
00:34:05|23778.59
00:34:05|23781.21
00:34:06|23781.21
00:34:08|23780.41
00:34:09|23780.41
00:34:10|23777.98
00:34:11|23777.98
00:34:12|23777.98
00:34:13|23777.98
00:34:14|23777.98
00:34:15|23777.98
00:34:16|23777.98
00:34:17|23772.24
00:34:18|23772.24
00:34:19|23772.24
00:34:20|23772.24
00:34:21|23776.35
00:34:22|23776.35
00:34:23|23772.24
00:34:24|23772.24
00:34:25|23772.24
00:34:26|23771.21
00:34:27|23771.21
00:34:28|23771.21
00:34:29|23748.97
00:34:30|23748.96
00:34:31|23748.96
00:34:32|23748.96
00:34:33|23748.96
00:34:34|23748.96
00:34:35|23748.96
00:34:36|23748.96
00:34:37|23748.96
00:34:38|23748.96
00:34:39|23748.96
00:34:40|23748.96
00:34:41|23748.96
00:34:42|23744.25
00:34:44|23744.25
00:34:46|23744.25
00:34:47|23744.25
00:34:48|23744.25
00:34:50|23744.25
00:34:50|23759.84
00:34:51|23759.84
00:34:53|23759.84
00:34:54|23759.84
00:34:55|23759.84
00:34:56|23759.84
00:34:57|23759.84
00:34:58|23759.84
00:34:59|23759.84
00:35:00|23759.84
00:35:01|23759.84
00:35:02|23759.84
00:35:03|23759.84
00:35:04|23759.84
00:35:05|23759.84
00:35:06|23759.84
00:35:07|23759.84
00:35:08|23759.84
00:35:09|23759.84
00:35:10|23759.84
00:35:11|23759.84
00:35:12|23759.84
00:35:13|23759.84
00:35:14|23759.84
00:35:15|23759.84
00:35:16|23764.3
00:35:17|23764.3
00:35:18|23764.3
00:35:19|23764.3
00:35:20|23764.3
00:35:21|23753.5
00:35:22|23752.7
00:35:23|23752.7
00:35:24|23752.7
00:35:25|23752.29
00:35:26|23752.29
00:35:27|23752.29
00:35:28|23752.29
00:35:29|23752.29
00:35:30|23752.29
00:35:31|23752.29
00:35:32|23752.29
00:35:33|23752.29
00:35:34|23759.49
00:35:35|23759.49
00:35:36|23759.49
00:35:37|23753.65
00:35:38|23753.65
00:35:39|23753.67
00:35:40|23753.67
00:35:41|23753.67
00:35:43|23748.97
00:35:45|23748.97
00:35:45|23748.97
00:35:47|23748.97
00:35:49|23748.97
00:35:50|23759.83
00:35:51|23759.83
00:35:53|23759.83
00:35:53|23759.83
00:35:55|23748.96
00:35:56|23748.96
00:35:57|23748.96
00:35:58|23748.96
00:35:59|23748.96
00:36:00|23748.96
00:36:01|23748.96
00:36:02|23748.96
00:36:03|23748.96
00:36:04|23748.96
00:36:06|23748.96
00:36:07|23748.96
00:36:07|23748.96
00:36:08|23748.96
00:36:10|23748.96
00:36:11|23748.96
00:36:11|23748.96
00:36:13|23748.96
00:36:14|23759.84
00:36:15|23759.84
00:36:16|23751.31
00:36:16|23751.31
00:36:18|23752.38
00:36:19|23752.38
00:36:20|23752.38
00:36:20|23752.38
00:36:21|23759.
00:36:22|23759.
00:36:24|23759.
00:36:25|23759.
00:36:26|23759.
00:36:26|23752.52
00:36:27|23752.52
00:36:29|23752.52
00:36:30|23752.52
00:36:30|23752.52
00:36:32|23752.52
00:36:33|23752.52
00:36:34|23752.52
00:36:35|23752.52
00:36:36|23752.52
00:36:36|23752.52
00:36:37|23752.52
00:36:39|23752.52
00:36:39|23752.52
00:36:41|23759.
00:36:42|23759.
00:36:43|23759.
00:36:43|23759.
00:36:46|23759.
00:36:47|23759.
00:36:48|23759.
00:36:50|23759.
00:36:51|23759.
00:36:52|23759.
00:36:54|23757.51
00:36:55|23757.51
00:36:57|23757.51
00:36:57|23757.51
00:36:59|23757.51
00:37:00|23757.51
00:37:01|23757.51
00:37:02|23752.36
00:37:03|23748.96
00:37:04|23748.96
00:37:05|23748.96
00:37:06|23748.96
00:37:07|23748.96
00:37:08|23748.96
00:37:09|23748.96
00:37:10|23752.36
00:37:11|23752.36
00:37:12|23752.36
00:37:13|23752.36
00:37:14|23752.36
00:37:15|23752.36
00:37:16|23752.36
00:37:17|23752.36
00:37:18|23752.36
00:37:19|23752.36
00:37:20|23756.33
00:37:21|23756.33
00:37:22|23756.33
00:37:23|23724.59
00:37:25|23724.59
00:37:25|23724.59
00:37:26|23724.59
00:37:27|23724.59
00:37:28|23724.59
00:37:29|23724.59
00:37:30|23724.59
00:37:31|23751.94
00:37:32|23751.94
00:37:33|23751.94
00:37:34|23751.94
00:37:35|23751.94
00:37:36|23751.94
00:37:37|23751.94
00:37:38|23751.94
00:37:39|23751.94
00:37:40|23751.94
00:37:41|23751.3
00:37:42|23751.3
00:37:43|23751.3
00:37:44|23751.3
00:37:45|23751.3
00:37:46|23751.3
00:37:47|23749.7
00:37:49|23749.7
00:37:50|23749.78
00:37:52|23749.78
00:37:52|23749.78
00:37:54|23749.78
00:37:54|23749.78
00:37:56|23749.78
00:37:56|23749.78
00:37:58|23742.61
00:37:59|23742.61
00:38:01|23742.61
00:38:02|23742.61
00:38:04|23743.34
00:38:04|23743.34
00:38:05|23743.34
00:38:07|23743.34
00:38:08|23743.34
00:38:09|23743.34
00:38:10|23743.34
00:38:11|23743.34
00:38:12|23743.34
00:38:13|23743.34
00:38:14|23743.34
00:38:15|23743.34
00:38:16|23743.34
00:38:17|23743.34
00:38:18|23743.34
00:38:19|23743.34
00:38:20|23743.34
00:38:21|23743.34
00:38:22|23743.94
00:38:23|23743.94
00:38:24|23743.94
00:38:25|23743.94
00:38:26|23743.94
00:38:27|23743.94
00:38:28|23751.8
00:38:29|23751.8
00:38:30|23751.8
00:38:31|23751.74
00:38:32|23751.74
00:38:33|23751.74
00:38:34|23751.8
00:38:35|23751.8
00:38:36|23751.8
00:38:38|23751.8
00:38:38|23751.4
00:38:39|23750.92
00:38:40|23750.92
00:38:41|23750.79
00:38:42|23750.79
00:38:43|23750.79
00:38:44|23750.79
00:38:46|23748.86
00:38:47|23748.86
00:38:48|23748.86
00:38:49|23748.86
00:38:51|23748.86
00:38:52|23748.86
00:38:53|23748.86
00:38:55|23753.01
00:38:56|23753.01
00:38:58|23759.
00:38:58|23759.
00:39:00|23759.
00:39:00|23759.
00:39:02|23758.42
00:39:04|23758.42
00:39:04|23758.42
00:39:05|23751.94
00:39:06|23750.79
00:39:07|23750.79
00:39:08|23750.79
00:39:09|23750.79
00:39:10|23750.79
00:39:12|23750.79
00:39:13|23750.79
00:39:14|23750.79
00:39:15|23751.94
00:39:17|23751.94
00:39:18|23751.94
00:39:18|23757.25
00:39:20|23757.25
00:39:20|23757.25
00:39:22|23741.96
00:39:23|23741.96
00:39:23|23741.96
00:39:24|23741.96
00:39:26|23741.96
00:39:27|23741.96
00:39:28|23756.06
00:39:29|23756.06
00:39:30|23756.06
00:39:31|23756.06
00:39:32|23756.06
00:39:33|23756.06
00:39:34|23755.89
00:39:35|23755.89
00:39:36|23755.89
00:39:38|23755.89
00:39:38|23755.89
00:39:39|23755.89
00:39:40|23755.89
00:39:42|23755.89
00:39:42|23755.89
00:39:44|23742.6
00:39:44|23756.07
00:39:45|23756.07
00:39:47|23756.07
00:39:47|23756.07
00:39:49|23756.07
00:39:51|23756.65
00:39:51|23756.65
00:39:53|23756.65
00:39:54|23756.65
00:39:55|23756.65
00:39:55|23756.65
00:39:57|23756.65
00:39:58|23756.65
00:39:59|23756.65
00:40:00|23756.65
00:40:01|23756.65
00:40:02|23756.65
00:40:03|23756.65
00:40:04|23756.65
00:40:05|23756.65
00:40:07|23756.65
00:40:07|23756.65
00:40:09|23756.65
00:40:10|23756.65
00:40:11|23756.65
00:40:11|23756.65
00:40:12|23756.65
00:40:13|23756.65
00:40:15|23756.65
00:40:16|23756.65
00:40:17|23756.65
00:40:17|23741.43
00:40:19|23741.43
00:40:20|23741.43
00:40:21|23749.35
00:40:22|23749.35
00:40:23|23749.35
00:40:24|23749.35
00:40:25|23749.35
00:40:26|23749.35
00:40:27|23749.35
00:40:28|23749.35
00:40:29|23749.35
00:40:30|23747.92
00:40:31|23747.92
00:40:32|23740.61
00:40:33|23740.61
00:40:34|23740.57
00:40:35|23740.57
00:40:36|23740.57
00:40:37|23740.57
00:40:38|23740.57
00:40:39|23740.57
00:40:40|23740.57
00:40:41|23739.27
00:40:42|23739.27
00:40:43|23739.27
00:40:44|23739.27
00:40:45|23739.27
00:40:46|23739.27
00:40:47|23739.27
00:40:48|23739.27
00:40:50|23739.27
00:40:52|23739.27
00:40:52|23739.27
00:40:54|23739.27
00:40:55|23739.27
00:40:56|23739.27
00:40:56|23739.27
00:40:57|23739.87
00:40:58|23739.87
00:41:00|23739.87
00:41:01|23739.87
00:41:02|23739.87
00:41:03|23739.87
00:41:04|23739.87
00:41:05|23739.87
00:41:06|23739.87
00:41:07|23739.87
00:41:09|23739.87
00:41:10|23739.87
00:41:11|23739.87
00:41:13|23739.87
00:41:13|23739.87
00:41:14|23739.87
00:41:15|23740.
00:41:16|23739.96
00:41:17|23739.96
00:41:18|23739.96
00:41:19|23739.96
00:41:20|23720.92
00:41:21|23720.92
00:41:22|23720.92
00:41:23|23720.92
00:41:24|23720.92
00:41:25|23720.92
00:41:26|23720.92
00:41:27|23720.92
00:41:28|23720.92
00:41:29|23737.2
00:41:30|23737.2
00:41:31|23737.2
00:41:32|23737.2
00:41:33|23737.2
00:41:34|23731.93
00:41:35|23731.93
00:41:36|23731.93
00:41:37|23731.93
00:41:38|23731.93
00:41:39|23731.93
00:41:40|23731.93
00:41:41|23731.93
00:41:42|23731.93
00:41:43|23731.93
00:41:44|23731.93
00:41:45|23720.6
00:41:46|23720.6
00:41:47|23720.6
00:41:48|23720.6
00:41:49|23729.44
00:41:51|23710.07
00:41:53|23710.07
00:41:54|23710.07
00:41:56|23710.07
00:41:57|23710.07
00:41:59|23710.07
00:42:00|23710.07
00:42:02|23710.07
00:42:02|23710.07
00:42:03|23710.07
00:42:04|23710.07
00:42:06|23710.07
00:42:07|23710.07
00:42:08|23710.07
00:42:09|23710.07
00:42:10|23710.07
00:42:11|23722.58
00:42:12|23722.58
00:42:14|23722.58
00:42:14|23722.58
00:42:15|23722.58
00:42:16|23722.58
00:42:17|23722.58
00:42:18|23722.58
00:42:19|23722.58
00:42:20|23722.58
00:42:21|23722.58
00:42:22|23722.58
00:42:23|23722.58
00:42:24|23722.58
00:42:25|23722.58
00:42:26|23722.58
00:42:27|23722.58
00:42:28|23719.45
00:42:29|23717.66
00:42:30|23717.96
00:42:31|23717.96
00:42:32|23717.96
00:42:33|23717.96
00:42:34|23730.84
00:42:35|23723.5
00:42:36|23730.84
00:42:37|23730.84
00:42:38|23730.84
00:42:39|23730.84
00:42:40|23730.84
00:42:41|23730.
00:42:43|23731.93
00:42:43|23731.93
00:42:44|23731.93
00:42:45|23731.93
00:42:46|23740.57
00:42:48|23746.88
00:42:48|23753.02
00:42:49|23753.02
00:42:51|23753.02
00:42:53|23753.02
00:42:54|23753.02
00:42:55|23753.02
00:42:56|23753.02
00:42:57|23753.02
00:42:59|23753.02
00:43:01|23753.02
00:43:01|23749.29
00:43:02|23749.29
00:43:03|23749.29
00:43:04|23749.29
00:43:05|23749.29
00:43:06|23749.29
00:43:07|23749.29
00:43:08|23749.29
00:43:09|23749.29
00:43:10|23749.29
00:43:11|23749.29
00:43:12|23749.29
00:43:13|23749.29
00:43:14|23749.29
00:43:15|23749.29
00:43:16|23749.29
00:43:17|23749.29
00:43:18|23749.29
00:43:19|23749.29
00:43:20|23749.29
00:43:21|23749.29
00:43:22|23749.29
00:43:23|23749.29
00:43:24|23749.29
00:43:25|23749.29
00:43:26|23749.29
00:43:27|23740.7
00:43:28|23740.7
00:43:29|23740.7
00:43:30|23749.29
00:43:31|23749.29
00:43:32|23749.29
00:43:33|23752.
00:43:34|23752.
00:43:35|23752.
00:43:36|23752.
00:43:37|23752.
00:43:38|23752.
00:43:39|23752.
00:43:40|23752.
00:43:41|23752.
00:43:42|23752.
00:43:43|23752.
00:43:44|23752.
00:43:45|23752.
00:43:47|23752.
00:43:47|23752.
00:43:48|23752.
00:43:49|23752.
00:43:50|23755.73
00:43:52|23755.73
00:43:53|23755.73
00:43:54|23755.73
00:43:56|23755.73
00:43:57|23755.73
00:43:59|23755.73
00:43:59|23755.73
00:44:00|23753.02
00:44:01|23753.02
00:44:02|23753.02
00:44:04|23753.02
00:44:05|23753.02
00:44:06|23753.02
00:44:07|23753.02
00:44:09|23753.02
00:44:09|23753.02
00:44:10|23753.02
00:44:11|23753.02
00:44:12|23753.02
00:44:14|23753.02
00:44:15|23753.02
00:44:15|23753.02
00:44:16|23753.02
00:44:18|23753.02
00:44:18|23753.02
00:44:19|23753.02
00:44:20|23753.02
00:44:21|23753.02
00:44:22|23753.02
00:44:23|23753.02
00:44:24|23753.02
00:44:25|23753.02
00:44:26|23753.02
00:44:27|23753.02
00:44:29|23753.02
00:44:29|23753.02
00:44:30|23753.02
00:44:31|23753.02
00:44:32|23753.02
00:44:33|23753.02
00:44:34|23753.02
00:44:35|23755.58
00:44:36|23755.58
00:44:37|23755.58
00:44:38|23755.58
00:44:39|23734.81
00:44:40|23734.81
00:44:41|23734.81
00:44:42|23734.81
00:44:43|23734.81
00:44:44|23734.81
00:44:45|23734.81
00:44:46|23734.81
00:44:47|23734.81
00:44:48|23734.81
00:44:49|23755.
00:44:50|23755.
00:44:51|23755.
00:44:52|23755.
00:44:54|23755.
00:44:56|23755.
00:44:57|23755.
00:44:58|23755.
00:44:59|23755.
00:45:00|23755.
00:45:01|23755.
00:45:02|23755.
00:45:03|23755.
00:45:04|23755.
00:45:05|23754.4
00:45:05|23754.4
00:45:07|23754.4
00:45:08|23754.4
00:45:09|23754.4
00:45:10|23754.4
00:45:11|23754.4
00:45:12|23754.4
00:45:13|23754.4
00:45:14|23754.4
00:45:15|23754.4
00:45:17|23752.91
00:45:18|23752.14
00:45:18|23752.14
00:45:19|23752.14
00:45:21|23752.14
00:45:21|23752.14
00:45:22|23752.14
00:45:23|23752.41
00:45:25|23752.41
00:45:26|23752.41
00:45:27|23752.41
00:45:27|23752.41
00:45:28|23752.41
00:45:30|23752.41
00:45:30|23752.41
00:45:31|23744.16
00:45:32|23744.16
00:45:33|23744.16
00:45:34|23734.79
00:45:35|23734.79
00:45:36|23734.79
00:45:37|23734.79
00:45:39|23737.61
00:45:40|23737.61
00:45:40|23730.84
00:45:41|23730.84
00:45:42|23730.84
00:45:43|23730.84
00:45:44|23730.84
00:45:45|23730.84
00:45:46|23730.84
00:45:47|23730.84
00:45:48|23722.58
00:45:49|23722.58
00:45:50|23722.58
00:45:51|23722.58
00:45:52|23722.58
00:45:53|23722.58
00:45:55|23712.09
00:45:57|23712.09
00:45:57|23712.09
00:45:58|23712.09
00:46:00|23712.09
00:46:01|23712.09
00:46:03|23712.09
00:46:04|23712.09
00:46:05|23712.09
00:46:06|23712.09
00:46:07|23712.09
00:46:08|23712.09
00:46:09|23712.09
00:46:10|23712.09
00:46:11|23712.09
00:46:12|23712.09
00:46:12|23712.09
00:46:13|23712.09
00:46:15|23712.09
00:46:15|23709.95
00:46:16|23709.95
00:46:17|23709.95
00:46:18|23709.95
00:46:20|23709.95
00:46:20|23709.95
00:46:22|23709.95
00:46:23|23709.95
00:46:24|23709.95
00:46:24|23709.95
00:46:25|23709.95
00:46:26|23709.95
00:46:27|23709.95
00:46:28|23709.95
00:46:29|23709.95
00:46:31|23709.95
00:46:32|23709.95
00:46:32|23709.95
00:46:33|23710.39
00:46:34|23710.39
00:46:36|23710.39
00:46:36|23721.04
00:46:37|23722.19
00:46:38|23722.19
00:46:40|23722.19
00:46:40|23722.19
00:46:42|23722.19
00:46:42|23722.19
00:46:43|23722.19
00:46:45|23722.19
00:46:45|23722.19
00:46:46|23722.19
00:46:47|23721.25
00:46:48|23721.25
00:46:49|23721.25
00:46:51|23721.25
00:46:52|23721.25
00:46:53|23721.25
00:46:53|23706.15
00:46:55|23708.23
00:46:57|23707.13
00:46:58|23706.61
00:46:59|23708.24
00:47:00|23707.83
00:47:02|23707.83
00:47:04|23707.83
00:47:04|23707.83
00:47:06|23707.83
00:47:08|23707.83
00:47:08|23707.83
00:47:10|23707.83
00:47:11|23707.83
00:47:12|23707.83
00:47:13|23707.83
00:47:14|23707.83
00:47:15|23707.83
00:47:16|23700.
00:47:17|23700.
00:47:18|23688.72
00:47:19|23688.72
00:47:20|23688.72
00:47:21|23688.72
00:47:22|23688.72
00:47:23|23706.46
00:47:24|23700.
00:47:25|23700.
00:47:26|23700.
00:47:27|23700.
00:47:28|23700.
00:47:29|23700.
00:47:30|23700.
00:47:31|23700.
00:47:32|23700.
00:47:33|23700.
00:47:34|23700.
00:47:35|23675.96
00:47:36|23675.96
00:47:37|23675.94
00:47:38|23675.94
00:47:39|23675.94
00:47:40|23675.94
00:47:41|23675.94
00:47:42|23675.94
00:47:43|23675.94
00:47:44|23715.91
00:47:45|23715.91
00:47:46|23715.91
00:47:47|23715.91
00:47:48|23715.91
00:47:49|23703.06
00:47:50|23703.06
00:47:51|23703.06
00:47:52|23703.06
00:47:53|23703.06
00:47:54|23703.06
00:47:55|23703.06
00:47:57|23703.06
00:47:58|23703.06
00:48:00|23703.06
00:48:01|23703.06
00:48:02|23703.06
00:48:02|23703.06
00:48:04|23702.31
00:48:05|23702.31
00:48:06|23702.31
00:48:06|23701.02
00:48:08|23701.02
00:48:09|23701.02
00:48:10|23701.02
00:48:11|23701.02
00:48:11|23701.02
00:48:13|23701.02
00:48:14|23701.02
00:48:15|23701.02
00:48:16|23701.02
00:48:17|23699.39
00:48:18|23682.85
00:48:20|23682.85
00:48:21|23698.73
00:48:22|23698.73
00:48:22|23698.73
00:48:23|23698.73
00:48:25|23698.73
00:48:25|23698.73
00:48:26|23698.73
00:48:29|23698.73
00:48:29|23709.95
00:48:30|23715.62
00:48:31|23715.62
00:48:32|23715.62
00:48:33|23715.62
00:48:34|23715.62
00:48:35|23715.62
00:48:36|23715.62
00:48:37|23715.62
00:48:38|23715.62
00:48:39|23715.62
00:48:40|23715.62
00:48:41|23715.62
00:48:42|23715.62
00:48:43|23715.62
00:48:44|23715.62
00:48:45|23715.62
00:48:46|23715.62
00:48:47|23715.62
00:48:48|23715.62
00:48:49|23715.62
00:48:50|23715.62
00:48:51|23714.2
00:48:52|23714.2
00:48:53|23714.2
00:48:54|23714.2
00:48:55|23714.2
00:48:57|23714.2
00:48:58|23715.55
00:49:00|23715.55
00:49:00|23715.55
00:49:03|23715.55
00:49:04|23715.55
00:49:04|23715.55
00:49:06|23715.55
00:49:07|23715.6
00:49:08|23715.6
00:49:09|23715.62
00:49:10|23715.62
00:49:11|23715.62
00:49:12|23715.62
00:49:13|23715.62
00:49:14|23715.62
00:49:15|23715.62
00:49:16|23715.62
00:49:17|23715.62
00:49:18|23715.62
00:49:19|23715.62
00:49:20|23715.62
00:49:21|23715.62
00:49:22|23715.62
00:49:23|23715.62
00:49:24|23715.62
00:49:25|23715.62
00:49:26|23715.62
00:49:27|23715.62
00:49:28|23715.62
00:49:29|23715.62
00:49:30|23715.62
00:49:31|23722.19
00:49:32|23722.19
00:49:33|23722.19
00:49:34|23722.19
00:49:35|23722.19
00:49:36|23722.19
00:49:37|23722.19
00:49:38|23722.19
00:49:39|23722.19
00:49:40|23722.19
00:49:41|23722.19
00:49:42|23722.19
00:49:43|23715.55
00:49:44|23715.55
00:49:45|23727.79
00:49:46|23715.55
00:49:47|23715.55
00:49:48|23715.55
00:49:49|23715.55
00:49:50|23715.55
00:49:51|23715.55
00:49:52|23715.55
00:49:53|23715.55
00:49:54|23715.55
00:49:55|23715.55
00:49:56|23725.07
00:49:57|23725.07
00:49:59|23725.07
00:50:00|23724.33
00:50:01|23724.33
00:50:03|23724.33
00:50:04|23715.55
00:50:05|23715.55
00:50:06|23715.55
00:50:07|23715.55
00:50:08|23715.55
00:50:09|23715.55
00:50:10|23715.55
00:50:11|23738.28
00:50:13|23738.28
00:50:14|23738.28
00:50:15|23738.28
00:50:17|23738.28
00:50:17|23738.28
00:50:18|23738.28
00:50:19|23738.28
00:50:20|23738.28
00:50:21|23715.55
00:50:22|23715.55
00:50:23|23715.55
00:50:24|23715.55
00:50:25|23715.55
00:50:26|23715.55
00:50:27|23715.55
00:50:28|23715.55
00:50:29|23715.55
00:50:30|23715.55
00:50:31|23715.55
00:50:33|23715.55
00:50:33|23715.55
00:50:34|23715.55
00:50:35|23715.55
00:50:36|23715.55
00:50:37|23715.55
00:50:38|23715.55
00:50:39|23715.55
00:50:40|23715.55
00:50:41|23715.55
00:50:42|23721.25
00:50:43|23721.25
00:50:44|23721.25
00:50:46|23721.25
00:50:47|23721.25
00:50:48|23721.25
00:50:49|23721.25
00:50:49|23721.25
00:50:51|23721.25
00:50:52|23721.25
00:50:52|23721.25
00:50:54|23721.25
00:50:55|23721.25
00:50:56|23721.25
00:50:57|23721.25
00:50:57|23721.25
00:51:00|23721.25
00:51:01|23721.25
00:51:02|23718.05
00:51:04|23718.05
00:51:05|23718.05
00:51:07|23718.05
00:51:08|23718.05
00:51:09|23718.05
00:51:09|23718.05
00:51:11|23718.05
00:51:12|23718.05
00:51:12|23740.97
00:51:14|23740.97
00:51:15|23740.97
00:51:16|23740.97
00:51:16|23740.97
00:51:17|23730.84
00:51:19|23730.84
00:51:20|23730.84
00:51:21|23730.84
00:51:22|23730.84
00:51:23|23730.84
00:51:23|23730.84
00:51:25|23730.84
00:51:25|23730.84
00:51:27|23721.83
00:51:27|23721.83
00:51:28|23721.83
00:51:29|23721.83
00:51:30|23721.83
00:51:32|23721.25
00:51:33|23721.25
00:51:34|23721.25
00:51:34|23721.25
00:51:36|23727.36
00:51:36|23727.36
00:51:38|23727.36
00:51:39|23727.36
00:51:40|23723.58
00:51:40|23723.58
00:51:42|23723.58
00:51:42|23723.58
00:51:44|23723.58
00:51:44|23720.
00:51:45|23720.
00:51:47|23720.
00:51:47|23720.
00:51:48|23720.
00:51:50|23720.
00:51:50|23720.
00:51:52|23720.
00:51:52|23720.
00:51:53|23722.03
00:51:55|23722.03
00:51:55|23722.23
00:51:56|23722.23
00:51:57|23722.23
00:51:59|23722.88
00:52:01|23722.88
00:52:02|23722.23
00:52:03|23721.83
00:52:04|23721.83
00:52:05|23721.83
00:52:06|23721.83
00:52:07|23721.83
00:52:08|23721.83
00:52:09|23721.83
00:52:10|23721.83
00:52:11|23721.83
00:52:12|23721.83
00:52:13|23721.83
00:52:14|23721.83
00:52:15|23721.83
00:52:16|23721.83
00:52:17|23721.83
00:52:18|23721.83
00:52:19|23721.83
00:52:20|23721.83
00:52:21|23710.93
00:52:22|23721.26
00:52:23|23721.26
00:52:24|23721.26
00:52:25|23721.26
00:52:26|23721.26
00:52:27|23721.26
00:52:28|23721.26
00:52:29|23721.26
00:52:30|23721.26
00:52:32|23721.26
00:52:33|23721.26
00:52:34|23721.26
00:52:34|23721.26
00:52:36|23721.26
00:52:36|23721.26
00:52:37|23721.26
00:52:38|23721.26
00:52:39|23712.96
00:52:40|23712.96
00:52:41|23712.96
00:52:47|23714.68
00:52:48|23714.68
00:52:49|23714.68
00:52:50|23714.68
00:52:51|23714.68
00:52:52|23726.32
00:52:53|23726.32
00:52:54|23713.08
00:52:55|23723.5
00:52:56|23723.5
00:52:57|23723.5
00:52:58|23723.5
00:52:59|23723.5
00:53:00|23710.36
00:53:01|23710.36
00:53:03|23710.36
00:53:04|23710.36
00:53:05|23710.36
00:53:06|23710.36
00:53:07|23710.36
00:53:08|23710.36
00:53:09|23710.36
00:53:10|23721.4
00:53:12|23721.4
00:53:14|23721.4
00:53:14|23721.4
00:53:15|23721.4
00:53:16|23721.4
00:53:17|23721.4
00:53:18|23721.4
00:53:19|23721.4
00:53:20|23721.4
00:53:22|23721.4
00:53:22|23721.4
00:53:23|23721.4
00:53:24|23721.4
00:53:25|23721.4
00:53:26|23721.4
00:53:27|23720.05
00:53:28|23720.05
00:53:29|23720.05
00:53:30|23720.05
00:53:31|23720.05
00:53:32|23719.87
00:53:33|23719.87
00:53:34|23719.87
00:53:35|23719.87
00:53:36|23719.87
00:53:37|23719.87
00:53:39|23719.87
00:53:39|23719.87
00:53:40|23719.87
00:53:42|23715.88
00:53:42|23724.65
00:53:43|23716.64
00:53:45|23716.64
00:53:46|23716.64
00:53:47|23716.64
00:53:47|23716.64
00:53:49|23716.64
00:53:50|23716.64
00:53:51|23716.64
00:53:52|23716.64
00:53:53|23716.64
00:53:54|23716.64
00:53:55|23716.64
00:53:56|23716.64
00:53:58|23716.64
00:53:59|23716.64
00:54:00|23725.18
00:54:00|23725.18
00:54:02|23725.18
00:54:03|23725.18
00:54:04|23725.18
00:54:05|23725.18
00:54:06|23725.18
00:54:07|23737.78
00:54:08|23737.78
00:54:09|23737.78
00:54:10|23737.78
00:54:11|23737.78
00:54:12|23737.78
00:54:13|23737.78
00:54:14|23727.84
00:54:15|23727.84
00:54:16|23727.84
00:54:17|23727.84
00:54:18|23737.19
00:54:19|23737.19
00:54:20|23737.19
00:54:21|23737.19
00:54:22|23737.19
00:54:23|23737.19
00:54:24|23737.19
00:54:25|23737.19
00:54:26|23737.19
00:54:27|23737.19
00:54:28|23737.19
00:54:29|23728.93
00:54:30|23728.93
00:54:31|23728.93
00:54:32|23728.93
00:54:33|23728.93
00:54:34|23728.93
00:54:36|23749.83
00:54:37|23749.83
00:54:38|23749.83
00:54:39|23749.83
00:54:40|23749.83
00:54:42|23749.83
00:54:42|23750.
00:54:43|23750.
00:54:44|23737.57
00:54:45|23737.57
00:54:46|23737.57
00:54:47|23737.57
00:54:48|23737.57
00:54:49|23737.57
00:54:50|23752.4
00:54:51|23752.4
00:54:52|23752.4
00:54:53|23752.4
00:54:54|23752.4
00:54:55|23752.4
00:54:56|23752.4
00:54:57|23752.4
00:54:58|23752.4
00:54:59|23752.4
00:55:00|23752.4
00:55:01|23752.4
00:55:03|23752.4
00:55:04|23752.4
00:55:05|23752.4
00:55:07|23752.4
00:55:09|23752.4
00:55:09|23752.4
00:55:11|23752.4
00:55:11|23752.4
00:55:12|23752.4
00:55:14|23752.4
00:55:15|23752.4
00:55:15|23752.4
00:55:17|23752.4
00:55:18|23752.4
00:55:19|23752.4
00:55:20|23752.4
00:55:21|23752.4
00:55:23|23744.16
00:55:23|23744.16
00:55:24|23744.16
00:55:25|23744.16
00:55:26|23744.16
00:55:27|23744.16
00:55:29|23744.16
00:55:29|23744.16
00:55:30|23744.16
00:55:32|23744.16
00:55:33|23750.
00:55:34|23750.
00:55:35|23750.
00:55:35|23753.02
00:55:37|23753.02
00:55:38|23753.02
00:55:39|23753.02
00:55:40|23753.02
00:55:41|23753.02
00:55:42|23753.02
00:55:43|23753.02
00:55:44|23753.02
00:55:45|23755.91
00:55:46|23755.91
00:55:47|23755.91
00:55:48|23755.91
00:55:49|23755.91
00:55:50|23755.91
00:55:51|23755.91
00:55:52|23755.91
00:55:53|23755.91
00:55:54|23744.52
00:55:55|23744.52
00:55:56|23744.52
00:55:57|23744.52
00:55:58|23744.52
00:55:59|23744.52
00:56:00|23744.52
00:56:01|23744.52
00:56:02|23744.52
00:56:03|23744.52
00:56:05|23755.2
00:56:06|23755.2
00:56:08|23755.2
00:56:09|23755.2
00:56:10|23755.2
00:56:11|23756.
00:56:12|23756.
00:56:13|23756.
00:56:14|23756.
00:56:15|23756.
00:56:16|23756.
00:56:17|23756.
00:56:18|23756.
00:56:19|23756.
00:56:20|23760.
00:56:21|23774.47
00:56:22|23775.31
00:56:23|23773.64
00:56:24|23773.64
00:56:25|23770.02
00:56:26|23770.74
00:56:27|23768.89
00:56:28|23770.09
00:56:29|23769.3
00:56:30|23769.3
00:56:31|23769.3
00:56:32|23769.3
00:56:33|23769.3
00:56:34|23769.3
00:56:36|23769.3
00:56:36|23769.3
00:56:38|23769.3
00:56:39|23769.3
00:56:40|23769.3
00:56:41|23769.3
00:56:42|23769.3
00:56:44|23769.3
00:56:45|23769.3
00:56:45|23769.3
00:56:46|23760.97
00:56:47|23760.97
00:56:48|23762.02
00:56:50|23762.02
00:56:51|23762.02
00:56:51|23773.13
00:56:52|23773.13
00:56:53|23773.13
00:56:54|23773.13
00:56:56|23773.21
00:56:57|23773.21
00:56:57|23773.21
00:56:58|23773.22
00:57:00|23773.21
00:57:01|23773.21
00:57:01|23772.
00:57:03|23772.
00:57:03|23772.
00:57:04|23772.
00:57:06|23773.07
00:57:06|23773.07
00:57:08|23773.07
00:57:10|23773.07
00:57:11|23773.07
00:57:11|23773.07
00:57:12|23773.07
00:57:14|23773.07
00:57:15|23773.07
00:57:16|23773.07
00:57:17|23773.07
00:57:18|23762.73
00:57:19|23762.73
00:57:19|23761.63
00:57:20|23757.74
00:57:22|23757.74
00:57:23|23757.74
00:57:23|23757.74
00:57:24|23757.74
00:57:26|23757.74
00:57:27|23757.74
00:57:27|23757.74
00:57:28|23757.74
00:57:30|23757.74
00:57:31|23757.74
00:57:32|23757.74
00:57:33|23757.74
00:57:34|23757.74
00:57:34|23757.74
00:57:36|23760.3
00:57:36|23760.3
00:57:37|23760.3
00:57:39|23760.3
00:57:39|23760.3
00:57:40|23760.3
00:57:41|23760.3
00:57:43|23760.3
00:57:44|23770.68
00:57:45|23770.68
00:57:45|23770.68
00:57:46|23770.68
00:57:47|23756.03
00:57:48|23756.03
00:57:49|23756.03
00:57:51|23756.03
00:57:51|23756.03
00:57:52|23756.03
00:57:53|23756.03
00:57:54|23756.03
00:57:55|23756.03
00:57:57|23756.03
00:57:58|23756.03
00:57:59|23756.03
00:57:59|23756.91
00:58:01|23756.91
00:58:02|23756.91
00:58:03|23756.91
00:58:04|23756.91
00:58:05|23756.91
00:58:07|23756.91
00:58:07|23756.91
00:58:09|23756.91
00:58:10|23756.91
00:58:12|23756.91
00:58:13|23756.91
00:58:14|23756.91
00:58:15|23759.51
00:58:17|23759.8
00:58:17|23759.8
00:58:19|23759.8
00:58:19|23759.8
00:58:20|23759.8
00:58:21|23759.8
00:58:23|23759.8
00:58:24|23759.8
00:58:24|23759.8
00:58:25|23759.8
00:58:26|23759.8
00:58:27|23759.8
00:58:28|23759.8
00:58:29|23759.8
00:58:30|23759.8
00:58:31|23759.8
00:58:32|23759.8
00:58:34|23759.8
00:58:34|23750.
00:58:35|23750.
00:58:36|23750.
00:58:37|23743.
00:58:38|23743.
00:58:39|23741.43
00:58:40|23741.43
00:58:41|23741.43
00:58:42|23741.43
00:58:43|23741.43
00:58:44|23743.16
00:58:45|23743.16
00:58:46|23743.16
00:58:47|23743.16
00:58:48|23743.16
00:58:49|23741.43
00:58:50|23741.43
00:58:51|23742.45
00:58:52|23742.45
00:58:54|23742.45
00:58:55|23742.45
00:58:56|23742.45
00:58:57|23742.45
00:58:58|23742.45
00:58:59|23742.29
00:59:00|23742.29
00:59:01|23742.29
00:59:02|23742.29
00:59:03|23742.29
00:59:04|23742.29
00:59:05|23742.29
00:59:06|23742.29
00:59:08|23742.29
00:59:09|23742.29
00:59:10|23742.29
00:59:11|23742.29
00:59:12|23742.29
00:59:13|23742.29
00:59:14|23742.29
00:59:15|23742.29
00:59:16|23742.29
00:59:17|23742.29
00:59:18|23742.29
00:59:20|23742.29
00:59:21|23742.29
00:59:22|23742.29
00:59:23|23742.29
00:59:24|23742.29
00:59:25|23742.29
00:59:26|23757.89
00:59:27|23750.36
00:59:27|23750.36
00:59:29|23751.71
00:59:29|23765.64
00:59:30|23765.64
00:59:31|23765.64
00:59:33|23765.64
00:59:33|23765.64
00:59:35|23765.64
00:59:36|23765.64
00:59:37|23765.64
00:59:38|23765.64
00:59:39|23765.64
00:59:41|23765.64
00:59:41|23765.64
00:59:42|23765.64
00:59:43|23765.64
00:59:44|23765.64
00:59:45|23765.64
00:59:46|23765.64
00:59:47|23765.64
00:59:49|23754.61
00:59:50|23754.61
00:59:51|23754.61
00:59:52|23754.61
00:59:53|23765.64
00:59:54|23765.64
00:59:55|23766.12
00:59:56|23766.12
00:59:57|23766.12
00:59:58|23766.12
00:59:59|23766.12
01:00:00|23766.12
01:00:01|23766.12
01:00:02|23766.12
01:00:03|23766.12
01:00:04|23766.12
01:00:05|23760.69
01:00:06|23760.69
01:00:07|23760.69
01:00:09|23760.69
01:00:10|23760.69
01:00:10|23760.69
01:00:12|23760.69
01:00:12|23760.69
01:00:14|23760.69
01:00:14|23760.69
01:00:15|23760.69
01:00:17|23760.69
01:00:18|23760.69
01:00:19|23760.69
01:00:20|23743.08
01:00:21|23743.08
01:00:22|23743.08
01:00:23|23732.47
01:00:24|23731.4
01:00:25|23731.4
01:00:26|23731.4
01:00:27|23731.4
01:00:28|23731.4
01:00:29|23731.4
01:00:30|23731.4
01:00:31|23731.4
01:00:32|23731.4
01:00:33|23732.47
01:00:34|23723.14
01:00:35|23723.14
01:00:36|23723.67
01:00:38|23723.76
01:00:39|23723.76
01:00:40|23735.25
01:00:41|23735.25
01:00:41|23735.25
01:00:43|23735.25
01:00:44|23735.25
01:00:45|23735.25
01:00:46|23735.25
01:00:47|23727.77
01:00:48|23727.77
01:00:49|23727.77
01:00:50|23727.77
01:00:51|23727.77
01:00:52|23727.77
01:00:53|23727.77
01:00:54|23720.62
01:00:55|23720.62
01:00:56|23720.62
01:00:56|23720.62
01:00:58|23720.62
01:00:58|23720.62
01:01:00|23720.62
01:01:01|23720.62
01:01:02|23720.62
01:01:03|23720.62
01:01:03|23720.62
01:01:05|23720.62
01:01:05|23720.62
01:01:07|23720.
01:01:08|23720.
01:01:10|23720.
01:01:11|23720.
01:01:13|23720.
01:01:14|23720.
01:01:15|23720.
01:01:15|23724.45
01:01:16|23724.45
01:01:18|23724.45
01:01:20|23724.45
01:01:20|23719.96
01:01:22|23719.96
01:01:23|23719.96
01:01:24|23719.96
01:01:25|23719.96
01:01:26|23716.39
01:01:27|23716.39
01:01:28|23716.39
01:01:29|23716.73
01:01:30|23716.73
01:01:31|23716.73
01:01:32|23716.73
01:01:33|23716.73
01:01:34|23716.73
01:01:35|23716.73
01:01:36|23716.73
01:01:36|23710.07
01:01:37|23717.39
01:01:38|23724.13
01:01:40|23723.93
01:01:41|23723.93
01:01:42|23723.93
01:01:43|23723.93
01:01:44|23723.93
01:01:45|23723.93
01:01:46|23723.93
01:01:47|23723.17
01:01:48|23723.17
01:01:49|23723.17
01:01:50|23723.17
01:01:51|23723.17
01:01:52|23723.17
01:01:54|23723.17
01:01:55|23723.17
01:01:56|23723.17
01:01:57|23723.17
01:01:57|23723.17
01:01:59|23723.17
01:02:00|23723.17
01:02:00|23723.17
01:02:01|23723.7
01:02:03|23723.7
01:02:03|23723.7
01:02:04|23723.7
01:02:05|23723.7
01:02:07|23723.7
01:02:07|23721.09
01:02:08|23721.09
01:02:10|23726.05
01:02:12|23741.78
01:02:13|23741.78
01:02:13|23741.78
01:02:15|23744.39
01:02:16|23744.39
01:02:17|23729.29
01:02:18|23729.29
01:02:19|23729.29
01:02:20|23729.29
01:02:21|23729.29
01:02:22|23729.29
01:02:23|23729.29
01:02:24|23729.29
01:02:25|23729.29
01:02:26|23729.29
01:02:27|23729.29
01:02:28|23729.29
01:02:29|23744.42
01:02:31|23744.42
01:02:31|23744.42
01:02:33|23744.42
01:02:34|23744.42
01:02:35|23744.42
01:02:36|23744.42
01:02:37|23744.42
01:02:38|23735.93
01:02:39|23735.93
01:02:40|23735.93
01:02:41|23735.93
01:02:42|23735.93
01:02:43|23735.93
01:02:44|23735.93
01:02:45|23737.39
01:02:46|23737.39
01:02:47|23743.14
01:02:48|23737.32
01:02:49|23737.32
01:02:50|23737.32
01:02:51|23737.32
01:02:52|23737.32
01:02:54|23737.32
01:02:54|23737.32
01:02:55|23737.32
01:02:57|23737.32
01:02:57|23731.13
01:02:59|23731.13
01:02:59|23736.81
01:03:00|23736.81
01:03:02|23736.81
01:03:02|23736.81
01:03:03|23736.81
01:03:04|23736.81
01:03:06|23736.81
01:03:06|23736.81
01:03:08|23725.22
01:03:09|23725.22
01:03:09|23725.22
01:03:12|23725.22
01:03:13|23725.22
01:03:13|23725.22
01:03:15|23725.22
01:03:16|23725.22
01:03:18|23725.22
01:03:18|23725.22
01:03:20|23725.22
01:03:21|23725.22
01:03:22|23725.22
01:03:23|23725.22
01:03:24|23725.22
01:03:25|23726.29
01:03:25|23726.29
01:03:27|23726.29
01:03:28|23720.
01:03:29|23720.
01:03:30|23720.
01:03:31|23720.
01:03:32|23720.
01:03:32|23720.
01:03:34|23720.
01:03:35|23720.
01:03:36|23720.
01:03:37|23720.
01:03:38|23720.
01:03:39|23720.
01:03:41|23720.
01:03:41|23720.
01:03:42|23726.14
01:03:43|23726.14
01:03:44|23726.14
01:03:45|23726.14
01:03:46|23726.14
01:03:47|23726.14
01:03:49|23726.14
01:03:49|23726.14
01:03:50|23726.14
01:03:51|23726.14
01:03:52|23726.14
01:03:54|23726.14
01:03:54|23726.14
01:03:55|23726.14
01:03:56|23726.14
01:03:57|23726.14
01:03:58|23726.14
01:03:59|23726.14
01:04:00|23726.14
01:04:01|23726.14
01:04:02|23726.14
01:04:03|23726.14
01:04:04|23726.14
01:04:05|23726.14
01:04:06|23726.14
01:04:07|23726.14
01:04:08|23726.14
01:04:09|23726.14
01:04:11|23726.14
01:04:13|23726.14
01:04:14|23726.14
01:04:15|23726.14
01:04:16|23726.14
01:04:18|23726.14
01:04:18|23726.14
01:04:19|23720.
01:04:20|23720.
01:04:21|23720.
01:04:22|23714.75
01:04:23|23714.75
01:04:25|23714.75
01:04:25|23714.75
01:04:26|23714.75
01:04:27|23714.75
01:04:29|23714.75
01:04:29|23714.75
01:04:31|23714.75
01:04:31|23714.75
01:04:32|23714.75
01:04:34|23714.75
01:04:34|23714.75
01:04:35|23714.75
01:04:36|23714.75
01:04:37|23714.75
01:04:38|23714.75
01:04:39|23714.75
01:04:40|23714.75
01:04:41|23714.75
01:04:42|23714.75
01:04:43|23714.75
01:04:44|23714.75
01:04:45|23710.59
01:04:46|23710.59
01:04:47|23710.59
01:04:48|23710.59
01:04:49|23710.59
01:04:50|23710.59
01:04:51|23710.59
01:04:52|23710.59
01:04:53|23710.59
01:04:54|23710.59
01:04:55|23710.59
01:04:56|23710.59
01:04:57|23710.59
01:04:58|23710.59
01:04:59|23723.4
01:05:00|23711.79
01:05:01|23711.79
01:05:02|23711.79
01:05:03|23711.79
01:05:04|23711.79
01:05:05|23720.
01:05:06|23720.
01:05:07|23724.25
01:05:08|23724.25
01:05:09|23724.25
01:05:10|23724.25
01:05:11|23724.25
01:05:12|23724.25
01:05:14|23724.25
01:05:15|23724.25
01:05:16|23724.25
01:05:17|23724.25
01:05:18|23724.25
01:05:19|23723.98
01:05:20|23723.98
01:05:21|23723.98
01:05:22|23723.98
01:05:23|23723.98
01:05:25|23723.98
01:05:26|23712.51
01:05:27|23720.4
01:05:28|23720.4
01:05:28|23720.4
01:05:30|23720.4
01:05:31|23720.4
01:05:32|23720.4
01:05:33|23720.4
01:05:34|23720.4
01:05:35|23720.4
01:05:36|23710.59
01:05:37|23710.59
01:05:38|23710.59
01:05:39|23710.59
01:05:40|23710.59
01:05:41|23710.59
01:05:42|23710.59
01:05:43|23710.59
01:05:44|23705.66
01:05:45|23705.66
01:05:46|23705.66
01:05:47|23705.66
01:05:48|23705.66
01:05:49|23705.66
01:05:49|23705.66
01:05:50|23705.66
01:05:51|23705.66
01:05:53|23705.66
01:05:53|23705.66
01:05:55|23705.66
01:05:56|23705.66
01:05:57|23705.66
01:05:57|23705.66
01:05:58|23705.66
01:06:01|23705.66
01:06:01|23705.66
01:06:02|23705.66
01:06:03|23705.66
01:06:04|23705.66
01:06:05|23725.07
01:06:06|23725.07
01:06:07|23725.07
01:06:08|23725.07
01:06:09|23725.07
01:06:10|23725.07
01:06:11|23725.07
01:06:12|23725.07
01:06:14|23725.07
01:06:15|23725.07
01:06:16|23725.07
01:06:17|23725.07
01:06:19|23725.07
01:06:19|23725.07
01:06:21|23725.07
01:06:22|23725.07
01:06:22|23725.07
01:06:24|23725.07
01:06:24|23725.07
01:06:26|23725.07
01:06:27|23725.07
01:06:28|23725.07
01:06:29|23725.07
01:06:30|23725.07
01:06:32|23725.07
01:06:33|23725.07
01:06:33|23725.07
01:06:35|23725.07
01:06:36|23725.07
01:06:37|23725.07
01:06:38|23725.07
01:06:39|23725.07
01:06:40|23725.07
01:06:41|23725.07
01:06:42|23725.07
01:06:42|23725.07
01:06:43|23725.07
01:06:44|23725.07
01:06:46|23725.07
01:06:47|23725.07
01:06:48|23725.07
01:06:49|23725.07
01:06:50|23725.07
01:06:51|23729.28
01:06:52|23729.28
01:06:53|23729.28
01:06:54|23729.28
01:06:55|23729.28
01:06:56|23729.28
01:06:57|23729.28
01:06:58|23729.28
01:06:59|23729.28
01:07:00|23729.28
01:07:01|23729.28
01:07:02|23729.28
01:07:03|23729.28
01:07:04|23729.28
01:07:05|23726.65
01:07:06|23726.65
01:07:07|23726.65
01:07:08|23726.65
01:07:09|23726.65
01:07:10|23726.65
01:07:11|23726.65
01:07:12|23726.65
01:07:13|23726.65
01:07:15|23726.65
01:07:17|23726.65
01:07:18|23726.65
01:07:19|23726.65
01:07:20|23726.65
01:07:21|23726.65
01:07:22|23726.65
01:07:23|23726.65
01:07:24|23726.91
01:07:26|23726.91
01:07:27|23726.91
01:07:28|23726.91
01:07:29|23726.91
01:07:29|23726.91
01:07:31|23726.91
01:07:32|23726.91
01:07:33|23726.91
01:07:34|23726.91
01:07:34|23726.91
01:07:35|23720.94
01:07:37|23720.94
01:07:38|23720.94
01:07:39|23720.94
01:07:40|23726.18
01:07:41|23726.18
01:07:42|23726.18
01:07:43|23726.18
01:07:44|23726.18
01:07:45|23724.62
01:07:46|23724.62
01:07:47|23710.59
01:07:48|23710.59
01:07:49|23702.26
01:07:50|23702.26
01:07:51|23702.26
01:07:52|23702.26
01:07:53|23702.26
01:07:54|23702.26
01:07:55|23702.26
01:07:56|23702.26
01:07:57|23702.26
01:07:58|23702.26
01:07:59|23702.26
01:08:00|23702.26
01:08:01|23702.26
01:08:02|23702.26
01:08:03|23702.26
01:08:04|23702.26
01:08:05|23702.26
01:08:06|23702.26
01:08:07|23702.26
01:08:08|23702.26
01:08:09|23702.26
01:08:10|23702.26
01:08:11|23715.8
01:08:12|23715.8
01:08:13|23715.8
01:08:14|23715.8
01:08:15|23715.8
01:08:16|23715.8
01:08:17|23715.8
01:08:19|23715.8
01:08:20|23715.8
01:08:22|23715.8
01:08:23|23700.
01:08:24|23700.
01:08:25|23700.
01:08:25|23700.
01:08:26|23700.
01:08:28|23700.
01:08:29|23700.
01:08:30|23700.
01:08:31|23700.
01:08:31|23700.
01:08:33|23700.
01:08:33|23700.
01:08:35|23700.
01:08:35|23703.91
01:08:36|23703.91
01:08:38|23698.73
01:08:39|23698.73
01:08:40|23698.73
01:08:40|23681.6
01:08:42|23681.6
01:08:42|23681.6
01:08:44|23681.6
01:08:45|23681.6
01:08:46|23681.6
01:08:46|23681.6
01:08:48|23681.6
01:08:48|23681.6
01:08:49|23689.2
01:08:51|23689.67
01:08:52|23699.8
01:08:52|23699.8
01:08:54|23699.8
01:08:54|23699.31
01:08:55|23699.31
01:08:56|23699.31
01:08:57|23699.07
01:08:58|23699.07
01:08:59|23699.07
01:09:01|23703.52
01:09:01|23703.52
01:09:02|23703.52
01:09:04|23703.52
01:09:04|23703.52
01:09:05|23703.52
01:09:07|23703.52
01:09:08|23703.52
01:09:09|23703.52
01:09:09|23703.52
01:09:11|23703.52
01:09:11|23703.52
01:09:12|23703.52
01:09:13|23703.52
01:09:15|23703.52
01:09:15|23703.52
01:09:18|23703.52
01:09:19|23703.52
01:09:20|23703.52
01:09:21|23694.76
01:09:22|23694.22
01:09:24|23694.22
01:09:24|23695.14
01:09:26|23694.53
01:09:26|23695.39
01:09:27|23695.39
01:09:28|23695.39
01:09:29|23695.39
01:09:30|23694.6
01:09:31|23694.6
01:09:32|23694.6
01:09:33|23694.6
01:09:34|23694.6
01:09:35|23694.6
01:09:36|23694.6
01:09:37|23694.6
01:09:38|23694.6
01:09:39|23694.6
01:09:40|23694.6
01:09:41|23694.6
01:09:43|23694.6
01:09:44|23694.6
01:09:45|23694.6
01:09:46|23694.6
01:09:46|23696.08
01:09:48|23696.08
01:09:48|23696.08
01:09:49|23696.08
01:09:51|23696.08
01:09:52|23696.08
01:09:53|23696.07
01:09:54|23696.08
01:09:55|23696.08
01:09:56|23696.08
01:09:57|23696.08
01:09:57|23696.08
01:09:59|23696.08
01:09:59|23696.08
01:10:00|23696.08
01:10:01|23696.08
01:10:03|23696.08
01:10:04|23696.08
01:10:05|23700.99
01:10:06|23700.99
01:10:06|23700.99
01:10:08|23700.99
01:10:08|23700.99
01:10:10|23700.99
01:10:10|23700.99
01:10:12|23700.99
01:10:13|23700.97
01:10:14|23700.97
01:10:14|23700.97
01:10:15|23700.97
01:10:17|23700.97
01:10:18|23700.97
01:10:20|23700.97
01:10:22|23700.97
01:10:23|23700.97
01:10:25|23700.97
01:10:26|23699.17
01:10:27|23699.17
01:10:29|23699.17
01:10:30|23699.17
01:10:30|23699.17
01:10:31|23699.17
01:10:32|23699.17
01:10:33|23699.17
01:10:34|23699.17
01:10:35|23699.17
01:10:36|23699.17
01:10:37|23699.17
01:10:38|23699.17
01:10:39|23699.17
01:10:41|23699.81
01:10:42|23699.81
01:10:43|23699.81
01:10:43|23699.81
01:10:44|23699.81
01:10:46|23699.81
01:10:46|23699.81
01:10:48|23699.81
01:10:49|23699.81
01:10:49|23699.81
01:10:50|23699.81
01:10:52|23699.81
01:10:52|23699.81
01:10:53|23699.81
01:10:54|23699.81
01:10:55|23699.81
01:10:57|23700.97
01:10:57|23707.39
01:10:58|23707.39
01:10:59|23707.39
01:11:02|23707.39
01:11:02|23707.38
01:11:04|23707.38
01:11:05|23707.38
01:11:05|23707.38
01:11:07|23707.38
01:11:07|23707.38
01:11:09|23707.38
01:11:10|23707.38
01:11:10|23700.
01:11:11|23700.
01:11:13|23700.
01:11:14|23710.
01:11:14|23710.
01:11:16|23710.
01:11:17|23710.
01:11:17|23710.
01:11:20|23716.3
01:11:21|23716.3
01:11:22|23716.3
01:11:23|23701.49
01:11:24|23701.49
01:11:26|23715.67
01:11:26|23715.67
01:11:27|23715.67
01:11:28|23715.67
01:11:29|23715.67
01:11:30|23715.67
01:11:32|23715.67
01:11:33|23715.67
01:11:34|23715.67
01:11:35|23715.67
01:11:36|23708.94
01:11:37|23696.68
01:11:39|23696.68
01:11:40|23696.68
01:11:41|23696.07
01:11:41|23696.07
01:11:43|23696.07
01:11:43|23696.07
01:11:45|23696.07
01:11:47|23707.47
01:11:47|23707.47
01:11:48|23707.47
01:11:49|23707.47
01:11:50|23707.47
01:11:52|23707.47
01:11:52|23707.47
01:11:54|23707.47
01:11:54|23707.47
01:11:55|23707.47
01:11:57|23707.47
01:11:58|23707.47
01:11:59|23707.47
01:11:59|23706.97
01:12:00|23706.97
01:12:03|23706.97
01:12:03|23706.97
01:12:04|23706.97
01:12:05|23706.33
01:12:06|23706.36
01:12:07|23706.36
01:12:08|23706.36
01:12:09|23706.36
01:12:10|23706.36
01:12:11|23707.
01:12:12|23707.
01:12:13|23707.
01:12:14|23707.
01:12:15|23707.
01:12:16|23707.
01:12:17|23707.
01:12:18|23706.8
01:12:20|23706.8
01:12:21|23706.19
01:12:22|23706.19
01:12:22|23706.19
01:12:24|23706.19
01:12:26|23706.19
01:12:27|23706.19
01:12:27|23706.19
01:12:28|23705.96
01:12:30|23705.96
01:12:30|23705.96
01:12:32|23695.6
01:12:33|23696.31
01:12:35|23696.38
01:12:35|23696.38
01:12:37|23696.38
01:12:38|23696.38
01:12:38|23706.99
01:12:40|23706.99
01:12:40|23706.99
01:12:41|23706.99
01:12:42|23706.99
01:12:44|23706.99
01:12:45|23706.99
01:12:45|23706.99
01:12:47|23706.99
01:12:48|23706.99
01:12:48|23706.99
01:12:50|23706.99
01:12:50|23706.99
01:12:51|23706.99
01:12:53|23706.99
01:12:53|23706.99
01:12:55|23706.99
01:12:55|23705.97
01:12:57|23705.97
01:12:57|23705.97
01:12:59|23705.97
01:12:59|23704.67
01:13:01|23704.29
01:13:01|23704.29
01:13:03|23704.29
01:13:03|23704.29
01:13:06|23704.29
01:13:06|23704.29
01:13:07|23704.29
01:13:08|23704.29
01:13:09|23704.29
01:13:10|23704.29
01:13:11|23704.29
01:13:12|23704.29
01:13:13|23704.29
01:13:14|23704.29
01:13:15|23704.29
01:13:16|23704.29
01:13:17|23704.29
01:13:18|23704.29
01:13:19|23704.29
01:13:21|23704.29
01:13:22|23702.59
01:13:24|23702.59
01:13:26|23701.86
01:13:27|23701.86
01:13:29|23694.6
01:13:30|23682.28
01:13:31|23682.28
01:13:32|23682.28
01:13:32|23682.28
01:13:34|23682.28
01:13:35|23699.06
01:13:36|23699.06
01:13:37|23699.06
01:13:38|23699.06
01:13:39|23699.06
01:13:40|23699.06
01:13:41|23699.06
01:13:42|23699.06
01:13:43|23669.47
01:13:44|23669.47
01:13:45|23672.83
01:13:46|23695.49
01:13:47|23695.49
01:13:48|23695.49
01:13:49|23695.49
01:13:49|23695.49
01:13:51|23695.49
01:13:52|23695.49
01:13:53|23695.49
01:13:54|23695.49
01:13:55|23695.49
01:13:56|23695.49
01:13:56|23695.49
01:13:58|23695.49
01:13:59|23674.17
01:13:59|23674.17
01:14:01|23674.17
01:14:02|23674.17
01:14:02|23674.17
01:14:04|23674.17
01:14:05|23674.17
01:14:06|23674.17
01:14:07|23674.17
01:14:08|23674.17
01:14:09|23674.17
01:14:10|23674.17
01:14:11|23691.58
01:14:11|23691.58
01:14:13|23691.58
01:14:14|23691.58
01:14:15|23691.58
01:14:16|23691.58
01:14:17|23691.58
01:14:18|23691.58
01:14:19|23691.58
01:14:20|23691.58
01:14:21|23691.58
01:14:23|23691.58
01:14:24|23691.58
01:14:26|23691.58
01:14:27|23691.58
01:14:28|23691.58
01:14:28|23691.58
01:14:29|23691.58
01:14:31|23691.58
01:14:32|23691.58
01:14:33|23691.58
01:14:34|23691.58
01:14:36|23691.58
01:14:37|23691.58
01:14:39|23691.58
01:14:39|23691.58
01:14:40|23686.32
01:14:41|23686.32
01:14:42|23686.32
01:14:43|23686.32
01:14:44|23686.32
01:14:45|23686.32
01:14:46|23686.32
01:14:47|23686.32
01:14:48|23686.32
01:14:49|23686.32
01:14:50|23686.32
01:14:51|23686.32
01:14:52|23686.32
01:14:53|23686.32
01:14:54|23686.32
01:14:55|23686.32
01:14:56|23686.32
01:14:57|23685.77
01:14:58|23685.77
01:14:59|23685.77
01:15:00|23685.77
01:15:02|23685.77
01:15:02|23685.77
01:15:03|23685.77
01:15:05|23685.77
01:15:06|23680.
01:15:07|23680.
01:15:08|23680.
01:15:09|23680.
01:15:11|23688.47
01:15:11|23688.12
01:15:13|23691.57
01:15:13|23691.57
01:15:14|23691.57
01:15:15|23691.57
01:15:16|23691.57
01:15:17|23691.57
01:15:19|23691.57
01:15:20|23691.57
01:15:20|23691.57
01:15:21|23691.57
01:15:22|23691.57
01:15:24|23691.57
01:15:26|23691.57
01:15:26|23691.57
01:15:28|23691.57
01:15:30|23691.57
01:15:31|23691.57
01:15:32|23691.57
01:15:32|23691.57
01:15:34|23674.29
01:15:35|23674.29
01:15:35|23674.29
01:15:37|23674.29
01:15:38|23674.29
01:15:39|23674.29
01:15:40|23674.29
01:15:41|23674.29
01:15:43|23674.29
01:15:43|23674.29
01:15:44|23674.29
01:15:45|23683.07
01:15:46|23691.25
01:15:47|23691.25
01:15:48|23691.25
01:15:49|23691.25
01:15:50|23691.25
01:15:51|23691.25
01:15:52|23691.25
01:15:53|23691.25
01:15:54|23691.25
01:15:55|23691.
01:15:56|23691.
01:15:57|23691.
01:15:58|23691.
01:15:59|23706.96
01:16:00|23695.37
01:16:01|23695.37
01:16:02|23695.37
01:16:04|23706.2
01:16:05|23706.95
01:16:06|23706.46
01:16:07|23706.46
01:16:08|23706.46
01:16:10|23706.46
01:16:11|23706.46
01:16:11|23706.46
01:16:13|23706.46
01:16:14|23706.46
01:16:15|23706.46
01:16:16|23706.46
01:16:17|23706.46
01:16:18|23704.53
01:16:19|23704.53
01:16:20|23704.53
01:16:21|23704.53
01:16:22|23703.86
01:16:23|23703.86
01:16:25|23703.86
01:16:26|23703.86
01:16:28|23703.86
01:16:29|23703.86
01:16:30|23705.29
01:16:31|23705.29
01:16:32|23705.29
01:16:33|23705.29
01:16:34|23705.29
01:16:36|23705.29
01:16:37|23705.29
01:16:38|23705.29
01:16:40|23705.29
01:16:41|23713.35
01:16:41|23713.35
01:16:43|23713.35
01:16:43|23713.35
01:16:44|23713.35
01:16:45|23713.35
01:16:46|23713.35
01:16:47|23713.35
01:16:48|23713.35
01:16:49|23713.35
01:16:51|23713.35
01:16:52|23713.35
01:16:53|23713.35
01:16:54|23713.35
01:16:55|23712.73
01:16:56|23712.73
01:16:57|23712.73
01:16:58|23712.73
01:16:59|23712.73
01:17:00|23712.73
01:17:02|23712.73
01:17:02|23707.31
01:17:03|23707.31
01:17:05|23707.28
01:17:06|23706.74
01:17:07|23706.74
01:17:08|23706.74
01:17:09|23706.74
01:17:10|23706.74
01:17:10|23706.74
01:17:12|23706.74
01:17:12|23705.29
01:17:13|23705.29
01:17:14|23705.29
01:17:15|23705.29
01:17:17|23705.29
01:17:17|23705.29
01:17:18|23705.29
01:17:20|23705.29
01:17:20|23705.29
01:17:21|23704.43
01:17:23|23704.43
01:17:23|23704.43
01:17:25|23704.43
01:17:27|23705.89
01:17:28|23718.76
01:17:30|23718.76
01:17:30|23718.76
01:17:31|23718.76
01:17:32|23718.76
01:17:34|23718.76
01:17:35|23718.76
01:17:36|23718.76
01:17:37|23718.76
01:17:39|23718.76
01:17:39|23718.76
01:17:41|23718.76
01:17:42|23718.76
01:17:43|23710.24
01:17:44|23710.24
01:17:45|23710.24
01:17:46|23710.24
01:17:47|23710.24
01:17:48|23710.24
01:17:49|23710.24
01:17:50|23710.24
01:17:51|23712.12
01:17:52|23712.12
01:17:54|23715.
01:17:54|23718.
01:17:57|23718.
01:17:57|23718.
01:17:58|23718.
01:17:59|23718.
01:18:00|23718.
01:18:01|23718.
01:18:03|23718.
01:18:03|23718.
01:18:05|23718.
01:18:05|23718.
01:18:06|23718.
01:18:07|23718.
01:18:08|23718.
01:18:09|23724.48
01:18:10|23724.48
01:18:11|23724.48
01:18:12|23724.48
01:18:13|23724.48
01:18:14|23724.48
01:18:15|23724.48
01:18:16|23723.53
01:18:17|23723.53
01:18:18|23723.53
01:18:19|23723.53
01:18:20|23723.53
01:18:21|23718.
01:18:22|23718.
01:18:23|23718.
01:18:24|23718.
01:18:25|23718.
01:18:27|23718.
01:18:28|23718.
01:18:30|23718.
01:18:31|23718.
01:18:31|23718.
01:18:33|23718.
01:18:34|23718.
01:18:35|23718.
01:18:36|23718.
01:18:38|23718.
01:18:39|23718.
01:18:40|23718.
01:18:41|23718.
01:18:42|23718.
01:18:43|23718.
01:18:44|23718.
01:18:45|23724.48
01:18:46|23724.48
01:18:47|23724.48
01:18:48|23724.48
01:18:49|23724.48
01:18:50|23724.48
01:18:51|23724.48
01:18:52|23724.48
01:18:53|23724.48
01:18:53|23724.48
01:18:55|23724.48
01:18:56|23724.48
01:18:57|23720.04
01:18:58|23720.04
01:18:59|23720.04
01:19:00|23720.04
01:19:01|23720.04
01:19:03|23720.04
01:19:03|23720.04
01:19:04|23720.04
01:19:06|23720.04
01:19:07|23720.04
01:19:09|23720.04
01:19:10|23720.04
01:19:12|23745.64
01:19:12|23745.64
01:19:14|23745.64
01:19:15|23745.64
01:19:16|23745.64
01:19:17|23745.64
01:19:19|23745.64
01:19:19|23745.64
01:19:20|23745.64
01:19:22|23745.64
01:19:23|23745.64
01:19:23|23745.64
01:19:24|23745.64
01:19:25|23745.64
01:19:28|23745.64
01:19:28|23745.64
01:19:30|23745.64
01:19:32|23745.64
01:19:33|23720.35
01:19:35|23720.35
01:19:36|23720.35
01:19:36|23720.35
01:19:38|23720.35
01:19:39|23713.32
01:19:41|23713.32
01:19:41|23713.32
01:19:42|23713.32
01:19:44|23727.57
01:19:45|23727.57
01:19:46|23727.57
01:19:47|23727.57
01:19:47|23727.57
01:19:49|23726.77
01:19:49|23726.77
01:19:51|23726.77
01:19:52|23726.77
01:19:53|23726.77
01:19:54|23726.77
01:19:55|23726.77
01:19:56|23726.77
01:19:57|23726.77
01:19:58|23726.77
01:19:58|23726.77
01:20:00|23726.77
01:20:01|23726.77
01:20:02|23726.77
01:20:02|23726.77
01:20:04|23726.77
01:20:05|23726.77
01:20:05|23726.77
01:20:07|23726.77
01:20:08|23744.62
01:20:08|23744.62
01:20:11|23753.18
01:20:11|23753.18
01:20:13|23753.18
01:20:13|23753.18
01:20:14|23741.99
01:20:15|23741.99
01:20:16|23741.99
01:20:18|23741.99
01:20:19|23741.99
01:20:20|23755.86
01:20:20|23755.86
01:20:22|23755.86
01:20:23|23755.86
01:20:24|23755.86
01:20:24|23755.86
01:20:25|23755.86
01:20:26|23755.86
01:20:28|23755.86
01:20:30|23733.72
01:20:32|23733.72
01:20:32|23754.45
01:20:34|23754.45
01:20:35|23754.45
01:20:35|23754.45
01:20:37|23754.45
01:20:38|23754.45
01:20:39|23754.45
01:20:40|23738.16
01:20:41|23738.16
01:20:42|23738.16
01:20:43|23738.16
01:20:44|23738.16
01:20:45|23738.16
01:20:47|23738.16
01:20:48|23738.16
01:20:48|23738.16
01:20:51|23738.16
01:20:51|23738.16
01:20:52|23738.16
01:20:53|23738.16
01:20:54|23738.16
01:20:56|23738.16
01:20:57|23738.16
01:20:58|23738.16
01:20:59|23738.16
01:21:00|23738.16
01:21:01|23738.16
01:21:03|23735.55
01:21:03|23735.55
01:21:05|23735.55
01:21:06|23735.55
01:21:06|23735.55
01:21:07|23735.55
01:21:08|23735.55
01:21:09|23735.55
01:21:10|23735.55
01:21:11|23735.55
01:21:13|23735.55
01:21:13|23735.55
01:21:14|23735.55
01:21:16|23735.55
01:21:16|23735.55
01:21:18|23735.55
01:21:18|23751.44
01:21:20|23751.35
01:21:21|23751.35
01:21:22|23751.35
01:21:23|23751.35
01:21:24|23751.35
01:21:24|23751.35
01:21:26|23751.44
01:21:27|23751.44
01:21:27|23751.44
01:21:29|23751.44
01:21:31|23751.44
01:21:32|23751.44
01:21:34|23751.44
01:21:35|23751.44
01:21:36|23751.44
01:21:37|23751.44
01:21:38|23751.44
01:21:40|23751.44
01:21:41|23751.44
01:21:42|23752.42
01:21:43|23752.42
01:21:44|23752.42
01:21:45|23752.42
01:21:46|23752.42
01:21:47|23752.42
01:21:48|23753.18
01:21:50|23753.18
01:21:51|23753.18
01:21:52|23753.18
01:21:53|23753.18
01:21:54|23754.45
01:21:55|23754.45
01:21:55|23754.45
01:21:56|23754.45
01:21:58|23754.45
01:21:58|23754.45
01:21:59|23754.45
01:22:01|23754.45
01:22:02|23754.45
01:22:02|23754.45
01:22:03|23754.45
01:22:04|23754.45
01:22:06|23754.45
01:22:07|23754.45
01:22:08|23758.85
01:22:09|23758.85
01:22:09|23758.85
01:22:10|23758.85
01:22:11|23758.85
01:22:12|23758.85
01:22:14|23758.85
01:22:15|23758.85
01:22:16|23758.85
01:22:17|23758.85
01:22:18|23758.85
01:22:19|23758.85
01:22:20|23758.85
01:22:20|23758.85
01:22:22|23758.85
01:22:24|23758.85
01:22:24|23757.32
01:22:26|23757.32
01:22:26|23758.4
01:22:27|23758.4
01:22:29|23751.58
01:22:30|23751.58
01:22:31|23751.58
01:22:32|23751.58
01:22:33|23751.58
01:22:35|23751.58
01:22:36|23757.38
01:22:37|23756.85
01:22:38|23756.85
01:22:39|23756.85
01:22:40|23756.85
01:22:42|23756.85
01:22:43|23756.85
01:22:44|23756.85
01:22:45|23756.85
01:22:46|23756.85
01:22:47|23756.85
01:22:49|23756.85
01:22:49|23752.38
01:22:50|23752.38
01:22:51|23752.38
01:22:52|23752.38
01:22:53|23752.38
01:22:54|23752.38
01:22:56|23752.38
01:22:56|23752.38
01:22:57|23752.38
01:22:58|23753.92
01:22:59|23753.92
01:23:01|23734.74
01:23:02|23734.74
01:23:02|23735.79
01:23:03|23737.55
01:23:05|23736.56
01:23:06|23736.56
01:23:07|23753.92
01:23:08|23753.92
01:23:09|23753.92
01:23:10|23754.45
01:23:11|23754.45
01:23:12|23754.45
01:23:13|23754.45
01:23:14|23753.92
01:23:15|23753.92
01:23:16|23753.92
01:23:17|23753.92
01:23:18|23753.92
01:23:19|23753.92
01:23:20|23753.92
01:23:21|23753.92
01:23:22|23753.92
01:23:23|23753.92
01:23:24|23753.92
01:23:26|23753.92
01:23:27|23753.92
01:23:28|23753.92
01:23:29|23753.92
01:23:30|23753.92
01:23:32|23757.32
01:23:33|23757.32
01:23:35|23757.32
01:23:35|23757.32
01:23:37|23757.32
01:23:38|23757.32
01:23:38|23757.32
01:23:40|23757.32
01:23:41|23757.32
01:23:42|23757.32
01:23:43|23757.32
01:23:44|23757.
01:23:45|23757.
01:23:46|23757.
01:23:47|23757.
01:23:48|23757.
01:23:49|23757.
01:23:50|23757.
01:23:51|23757.
01:23:52|23757.
01:23:53|23757.
01:23:54|23757.
01:23:55|23757.
01:23:56|23757.
01:23:57|23734.69
01:23:58|23734.69
01:23:58|23734.69
01:24:00|23755.57
01:24:01|23755.57
01:24:02|23755.57
01:24:02|23755.57
01:24:03|23755.57
01:24:06|23755.57
01:24:06|23755.57
01:24:07|23755.57
01:24:08|23755.57
01:24:09|23754.91
01:24:11|23754.91
01:24:11|23754.91
01:24:12|23754.91
01:24:13|23754.91
01:24:14|23754.91
01:24:16|23754.91
01:24:16|23754.91
01:24:17|23735.88
01:24:19|23735.63
01:24:19|23740.78
01:24:20|23740.78
01:24:21|23730.61
01:24:22|23730.61
01:24:24|23730.61
01:24:24|23730.61
01:24:25|23739.15
01:24:26|23729.72
01:24:28|23729.72
01:24:29|23729.72
01:24:30|23725.
01:24:31|23725.
01:24:32|23725.
01:24:33|23725.
01:24:35|23725.
01:24:36|23725.
01:24:37|23725.
01:24:38|23725.
01:24:39|23714.68
01:24:39|23714.68
01:24:42|23714.68
01:24:42|23714.68
01:24:43|23722.12
01:24:45|23721.37
01:24:46|23721.37
01:24:47|23712.73
01:24:47|23712.73
01:24:49|23710.24
01:24:50|23710.24
01:24:51|23710.24
01:24:52|23710.24
01:24:53|23710.24
01:24:54|23710.24
01:24:55|23710.24
01:24:56|23710.24
01:24:57|23716.68
01:24:58|23716.68
01:24:59|23716.68
01:25:01|23716.68
01:25:01|23716.68
01:25:02|23716.68
01:25:03|23716.68
01:25:04|23716.68
01:25:05|23716.68
01:25:06|23700.
01:25:07|23700.
01:25:08|23700.
01:25:09|23700.
01:25:10|23700.
01:25:11|23700.
01:25:12|23700.
01:25:13|23700.
01:25:14|23700.
01:25:15|23691.23
01:25:16|23691.23
01:25:17|23691.23
01:25:18|23691.75
01:25:19|23691.75
01:25:20|23691.75
01:25:21|23691.75
01:25:22|23691.75
01:25:23|23691.75
01:25:24|23691.75
01:25:25|23691.75
01:25:26|23691.75
01:25:27|23691.75
01:25:28|23691.75
01:25:30|23691.75
01:25:30|23691.75
01:25:32|23697.48
01:25:33|23697.48
01:25:34|23719.63
01:25:35|23719.63
01:25:37|23719.63
01:25:38|23719.63
01:25:38|23719.63
01:25:40|23719.63
01:25:41|23719.63
01:25:42|23719.63
01:25:43|23716.68
01:25:45|23716.68
01:25:46|23716.68
01:25:47|23720.87
01:25:48|23720.87
01:25:49|23720.87
01:25:51|23720.87
01:25:51|23720.87
01:25:52|23720.87
01:25:53|23720.87
01:25:55|23720.87
01:25:56|23720.87
01:25:56|23720.87
01:25:58|23719.16
01:25:58|23719.16
01:26:00|23719.16
01:26:02|23719.16
01:26:02|23719.16
01:26:04|23700.84
01:26:05|23700.84
01:26:06|23700.84
01:26:07|23700.84
01:26:07|23700.84
01:26:09|23700.84
01:26:10|23700.84
01:26:11|23700.84
01:26:12|23700.84
01:26:12|23700.84
01:26:14|23700.84
01:26:15|23700.84
01:26:16|23700.84
01:26:17|23700.84
01:26:18|23700.84
01:26:19|23700.84
01:26:20|23700.84
01:26:21|23700.84
01:26:22|23700.84
01:26:23|23700.84
01:26:23|23700.84
01:26:25|23700.84
01:26:26|23700.84
01:26:27|23700.84
01:26:28|23700.84
01:26:29|23700.84
01:26:30|23700.84
01:26:30|23700.84
01:26:31|23700.84
01:26:32|23700.84
01:26:35|23700.84
01:26:36|23717.86
01:26:38|23717.86
01:26:39|23717.86
01:26:41|23704.29
01:26:42|23704.29
01:26:42|23704.29
01:26:43|23704.29
01:26:44|23704.29
01:26:45|23704.29
01:26:46|23704.29
01:26:47|23704.29
01:26:48|23704.29
01:26:49|23704.29
01:26:50|23704.29
01:26:52|23704.29
01:26:52|23704.29
01:26:53|23702.6
01:26:54|23691.77
01:26:55|23691.77
01:26:56|23698.44
01:26:57|23698.44
01:26:58|23685.49
01:27:00|23683.54
01:27:00|23683.54
01:27:01|23683.54
01:27:02|23683.54
01:27:03|23683.54
01:27:05|23683.54
01:27:06|23683.54
01:27:07|23683.54
01:27:08|23694.37
01:27:08|23694.37
01:27:10|23694.37
01:27:10|23694.37
01:27:12|23694.37
01:27:13|23694.37
01:27:15|23694.37
01:27:15|23694.37
01:27:16|23694.37
01:27:17|23694.37
01:27:19|23683.82
01:27:20|23684.84
01:27:21|23684.84
01:27:22|23684.84
01:27:23|23684.84
01:27:24|23684.84
01:27:25|23684.84
01:27:26|23684.84
01:27:27|23684.84
01:27:28|23684.84
01:27:29|23684.84
01:27:30|23684.84
01:27:31|23684.84
01:27:32|23684.84
01:27:33|23684.84
01:27:34|23684.84
01:27:36|23684.84
01:27:37|23684.84
01:27:37|23684.84
01:27:38|23684.84
01:27:40|23684.84
01:27:41|23684.84
01:27:42|23684.84
01:27:43|23684.84
01:27:45|23673.75
01:27:46|23683.16
01:27:47|23683.16
01:27:48|23683.16
01:27:48|23683.16
01:27:49|23684.01
01:27:51|23684.01
01:27:51|23684.01
01:27:53|23684.01
01:27:54|23684.01
01:27:55|23684.01
01:27:56|23684.01
01:27:56|23684.01
01:27:58|23684.01
01:27:59|23684.01
01:28:00|23684.01
01:28:01|23684.01
01:28:02|23684.01
01:28:04|23685.2
01:28:05|23685.2
01:28:06|23685.2
01:28:07|23685.2
01:28:08|23685.2
01:28:09|23685.2
01:28:10|23685.2
01:28:12|23685.2
01:28:12|23685.2
01:28:14|23690.85
01:28:14|23690.85
01:28:16|23690.85
01:28:16|23690.85
01:28:18|23690.85
01:28:19|23690.85
01:28:20|23690.85
01:28:21|23690.85
01:28:21|23690.85
01:28:22|23690.85
01:28:23|23684.02
01:28:24|23684.02
01:28:26|23684.02
01:28:26|23684.02
01:28:28|23684.02
01:28:28|23684.02
01:28:30|23684.02
01:28:30|23684.02
01:28:31|23684.02
01:28:32|23684.02
01:28:34|23684.02
01:28:35|23684.02
01:28:36|23684.02
01:28:38|23684.02
01:28:39|23696.97
01:28:41|23696.97
01:28:42|23696.97
01:28:43|23696.97
01:28:44|23696.97
01:28:45|23696.97
01:28:46|23696.97
01:28:47|23696.97
01:28:48|23696.97
01:28:49|23696.97
01:28:50|23696.97
01:28:52|23696.97
01:28:52|23696.97
01:28:53|23696.97
01:28:54|23696.97
01:28:55|23696.97
01:28:56|23696.97
01:28:57|23696.97
01:28:58|23696.97
01:28:59|23696.97
01:29:00|23700.21
01:29:01|23700.21
01:29:02|23700.21
01:29:03|23700.21
01:29:04|23700.21
01:29:05|23691.68
01:29:06|23691.68
01:29:07|23690.85
01:29:08|23690.85
01:29:09|23690.85
01:29:10|23690.85
01:29:11|23690.85
01:29:12|23690.85
01:29:13|23690.85
01:29:14|23690.85
01:29:15|23690.85
01:29:16|23690.85
01:29:17|23690.85
01:29:18|23690.85
01:29:19|23690.85
01:29:20|23690.85
01:29:21|23690.85
01:29:22|23698.9
01:29:23|23698.9
01:29:24|23698.9
01:29:25|23698.9
01:29:26|23698.9
01:29:27|23698.9
01:29:28|23698.9
01:29:29|23698.9
01:29:30|23698.9
01:29:31|23690.
01:29:32|23690.
01:29:33|23690.
01:29:34|23690.
01:29:35|23690.
01:29:37|23690.
01:29:39|23690.
01:29:41|23690.
01:29:42|23690.
01:29:43|23690.
01:29:44|23690.
01:29:46|23690.
01:29:47|23690.
01:29:48|23690.
01:29:49|23690.
01:29:50|23690.
01:29:51|23690.
01:29:52|23690.
01:29:53|23690.
01:29:53|23690.
01:29:55|23690.
01:29:56|23682.63
01:29:57|23682.63
01:29:59|23697.29
01:29:59|23682.63
01:30:01|23682.63
01:30:02|23689.71
01:30:03|23689.71
01:30:05|23689.71
01:30:06|23689.71
01:30:07|23689.71
01:30:08|23689.71
01:30:09|23689.71
01:30:11|23689.71
01:30:12|23689.71
01:30:12|23689.71
01:30:14|23689.71
01:30:15|23689.71
01:30:16|23689.71
01:30:17|23689.71
01:30:18|23689.71
01:30:19|23689.71
01:30:20|23689.71
01:30:21|23689.71
01:30:21|23689.71
01:30:22|23689.71
01:30:23|23689.71
01:30:24|23689.71
01:30:25|23675.03
01:30:26|23690.85
01:30:27|23690.85
01:30:28|23690.85
01:30:30|23690.85
01:30:30|23690.85
01:30:31|23698.99
01:30:32|23698.99
01:30:33|23698.99
01:30:34|23698.99
01:30:36|23698.99
01:30:36|23698.99
01:30:38|23704.13
01:30:40|23704.13
01:30:40|23704.13
01:30:42|23704.13
01:30:43|23704.13
01:30:45|23704.13
01:30:45|23704.13
01:30:47|23704.13
01:30:49|23704.13
01:30:49|23703.92
01:30:51|23703.92
01:30:52|23703.92
01:30:54|23703.92
01:30:55|23703.92
01:30:55|23703.92
01:30:56|23704.3
01:30:58|23704.3
01:30:58|23710.05
01:31:00|23710.05
01:31:00|23710.05
01:31:01|23710.05
01:31:03|23710.24
01:31:04|23710.24
01:31:05|23719.15
01:31:05|23719.15
01:31:07|23719.15
01:31:08|23719.15
01:31:09|23719.15
01:31:10|23719.05
01:31:11|23719.05
01:31:12|23719.05
01:31:13|23719.05
01:31:14|23719.05
01:31:15|23719.05
01:31:16|23719.05
01:31:17|23719.05
01:31:17|23719.05
01:31:19|23719.05
01:31:20|23719.05
01:31:20|23719.05
01:31:22|23719.05
01:31:23|23719.05
01:31:24|23719.04
01:31:25|23719.04
01:31:25|23719.04
01:31:27|23719.04
01:31:28|23719.04
01:31:29|23719.04
01:31:30|23719.04
01:31:31|23719.04
01:31:31|23719.04
01:31:32|23719.04
01:31:34|23719.04
01:31:35|23719.04
01:31:36|23719.04
01:31:37|23719.04
01:31:38|23719.04
01:31:40|23719.04
01:31:41|23719.04
01:31:42|23719.04
01:31:43|23719.04
01:31:45|23719.04
01:31:47|23719.04
01:31:48|23719.04
01:31:49|23719.04
01:31:50|23719.04
01:31:50|23719.04
01:31:51|23708.93
01:31:53|23708.93
01:31:54|23708.93
01:31:54|23708.93
01:31:56|23708.93
01:31:57|23718.05
01:31:58|23718.05
01:31:59|23718.05
01:32:00|23718.05
01:32:01|23718.05
01:32:02|23718.05
01:32:03|23718.05
01:32:04|23718.05
01:32:05|23718.05
01:32:06|23718.05
01:32:07|23718.05
01:32:08|23707.09
01:32:09|23707.09
01:32:10|23707.09
01:32:11|23707.09
01:32:12|23707.09
01:32:13|23707.09
01:32:14|23707.09
01:32:15|23707.08
01:32:16|23704.13
01:32:17|23704.13
01:32:18|23704.13
01:32:19|23704.13
01:32:20|23710.74
01:32:21|23710.74
01:32:22|23710.74
01:32:23|23710.74
01:32:24|23710.74
01:32:26|23710.74
01:32:27|23700.
01:32:27|23700.
01:32:28|23700.
01:32:29|23696.97
01:32:30|23696.97
01:32:31|23696.97
01:32:33|23696.97
01:32:34|23696.97
01:32:35|23696.97
01:32:35|23696.97
01:32:36|23696.97
01:32:37|23696.97
01:32:38|23696.97
01:32:40|23696.97
01:32:41|23696.97
01:32:42|23696.97
01:32:44|23696.97
01:32:46|23697.34
01:32:47|23697.34
01:32:47|23697.34
01:32:48|23697.34
01:32:49|23696.97
01:32:50|23696.97
01:32:52|23696.97
01:32:53|23696.97
01:32:54|23696.97
01:32:55|23696.97
01:32:57|23696.97
01:32:57|23696.97
01:32:58|23696.97
01:32:59|23696.97
01:33:00|23696.97
01:33:02|23696.97
01:33:02|23696.97
01:33:03|23696.97
01:33:04|23696.97
01:33:06|23686.24
01:33:07|23686.24
01:33:08|23686.24
01:33:09|23686.24
01:33:10|23686.24
01:33:11|23686.24
01:33:12|23686.24
01:33:13|23686.24
01:33:14|23686.24
01:33:15|23686.24
01:33:16|23686.24
01:33:17|23686.24
01:33:18|23686.24
01:33:19|23686.24
01:33:20|23686.24
01:33:22|23686.24
01:33:22|23686.24
01:33:23|23686.24
01:33:24|23686.24
01:33:25|23686.24
01:33:26|23686.24
01:33:27|23686.24
01:33:28|23686.24
01:33:29|23686.24
01:33:30|23686.24
01:33:31|23686.24
01:33:32|23686.24
01:33:33|23686.24
01:33:34|23686.24
01:33:35|23686.24
01:33:36|23686.24
01:33:37|23686.24
01:33:38|23686.24
01:33:39|23686.24
01:33:41|23686.24
01:33:43|23695.36
01:33:44|23695.36
01:33:45|23695.36
01:33:46|23695.36
01:33:48|23695.36
01:33:49|23695.36
01:33:50|23695.36
01:33:51|23695.36
01:33:52|23695.36
01:33:53|23695.36
01:33:54|23695.36
01:33:56|23697.34
01:33:57|23703.82
01:33:58|23703.82
01:33:59|23703.82
01:34:00|23703.82
01:34:01|23703.82
01:34:02|23703.82
01:34:03|23703.82
01:34:04|23703.82
01:34:05|23703.82
01:34:06|23703.82
01:34:07|23703.82
01:34:08|23703.82
01:34:09|23703.82
01:34:10|23698.22
01:34:11|23698.22
01:34:12|23698.22
01:34:13|23698.22
01:34:14|23698.22
01:34:15|23698.22
01:34:16|23698.22
01:34:17|23698.22
01:34:18|23698.22
01:34:19|23698.22
01:34:20|23698.22
01:34:21|23698.22
01:34:22|23698.22
01:34:23|23698.22
01:34:24|23698.22
01:34:25|23698.22
01:34:26|23698.22
01:34:27|23709.89
01:34:28|23709.89
01:34:29|23709.89
01:34:30|23709.89
01:34:31|23709.89
01:34:32|23709.89
01:34:33|23709.89
01:34:34|23709.89
01:34:35|23709.89
01:34:36|23709.89
01:34:37|23709.89
01:34:38|23709.89
01:34:39|23709.89
01:34:41|23709.89
01:34:42|23709.89
01:34:43|23709.89
01:34:44|23709.89
01:34:45|23709.89
01:34:47|23709.89
01:34:48|23709.89
01:34:50|23709.89
01:34:51|23686.84
01:34:51|23686.84
01:34:52|23687.7
01:34:53|23687.7
01:34:55|23687.7
01:34:55|23687.7
01:34:58|23687.7
01:34:59|23687.7
01:35:00|23688.31
01:35:01|23688.31
01:35:03|23688.31
01:35:04|23688.31
01:35:05|23688.31
01:35:05|23688.31
01:35:07|23688.31
01:35:07|23696.4
01:35:09|23695.09
01:35:10|23695.09
01:35:11|23695.09
01:35:12|23695.09
01:35:13|23695.09
01:35:14|23695.09
01:35:15|23695.09
01:35:16|23695.09
01:35:17|23667.81
01:35:18|23667.81
01:35:19|23667.81
01:35:20|23667.81
01:35:21|23667.81
01:35:22|23667.81
01:35:23|23667.81
01:35:24|23667.81
01:35:25|23668.43
01:35:26|23668.43
01:35:27|23668.43
01:35:28|23668.43
01:35:29|23668.43
01:35:30|23680.98
01:35:31|23680.98
01:35:32|23689.63
01:35:33|23689.63
01:35:34|23689.63
01:35:35|23689.63
01:35:36|23689.63
01:35:37|23689.63
01:35:38|23679.96
01:35:39|23679.96
01:35:40|23689.9
01:35:41|23689.9
01:35:42|23689.9
01:35:44|23685.55
01:35:46|23685.55
01:35:47|23685.55
01:35:48|23685.55
01:35:49|23685.55
01:35:50|23685.55
01:35:50|23685.55
01:35:52|23685.55
01:35:53|23685.55
01:35:54|23685.55
01:35:55|23685.55
01:35:56|23691.44
01:35:57|23691.44
01:35:58|23691.44
01:35:59|23693.15
01:36:00|23693.15
01:36:01|23692.56
01:36:02|23692.56
01:36:03|23692.56
01:36:04|23692.56
01:36:05|23692.56
01:36:07|23693.36
01:36:07|23693.36
01:36:08|23693.36
01:36:09|23693.36
01:36:10|23693.36
01:36:11|23693.36
01:36:12|23693.36
01:36:13|23693.36
01:36:14|23685.55
01:36:15|23685.55
01:36:16|23685.55
01:36:17|23685.55
01:36:18|23685.55
01:36:19|23685.55
01:36:20|23685.55
01:36:21|23685.55
01:36:22|23685.55
01:36:23|23685.55
01:36:24|23685.55
01:36:25|23685.55
01:36:26|23685.55
01:36:27|23685.55
01:36:28|23685.55
01:36:29|23685.55
01:36:30|23685.55
01:36:31|23685.55
01:36:32|23685.55
01:36:33|23685.55
01:36:34|23685.55
01:36:35|23685.55
01:36:36|23685.55
01:36:37|23685.55
01:36:38|23693.36
01:36:39|23693.36
01:36:40|23693.36
01:36:41|23693.36
01:36:42|23693.36
01:36:43|23693.36
01:36:45|23693.36
01:36:47|23693.36
01:36:48|23693.36
01:36:49|23693.36
01:36:50|23693.36
01:36:51|23693.36
01:36:52|23693.36
01:36:53|23693.36
01:36:54|23693.36
01:36:56|23692.75
01:36:56|23692.75
01:36:58|23682.4
01:36:59|23682.4
01:37:00|23682.4
01:37:01|23682.4
01:37:02|23682.4
01:37:02|23682.4
01:37:04|23682.4
01:37:05|23682.4
01:37:06|23682.4
01:37:06|23682.4
01:37:08|23682.4
01:37:09|23682.4
01:37:10|23682.4
01:37:11|23682.4
01:37:12|23692.65
01:37:13|23692.65
01:37:14|23692.65
01:37:15|23693.09
01:37:16|23693.09
01:37:17|23693.09
01:37:18|23693.09
01:37:19|23693.09
01:37:20|23693.09
01:37:21|23693.09
01:37:22|23692.03
01:37:23|23692.03
01:37:24|23692.03
01:37:25|23692.03
01:37:26|23692.03
01:37:27|23697.69
01:37:28|23697.69
01:37:29|23697.69
01:37:30|23697.69
01:37:31|23693.36
01:37:32|23693.36
01:37:33|23699.34
01:37:34|23699.34
01:37:35|23699.34
01:37:36|23699.34
01:37:37|23699.34
01:37:38|23691.76
01:37:39|23691.76
01:37:40|23692.75
01:37:41|23692.75
01:37:42|23692.75
01:37:43|23692.75
01:37:44|23692.75
01:37:46|23692.75
01:37:47|23692.75
01:37:48|23702.9
01:37:49|23702.9
01:37:51|23702.9
01:37:51|23702.9
01:37:53|23702.9
01:37:54|23702.9
01:37:54|23702.9
01:37:55|23697.69
01:37:56|23701.53
01:37:57|23701.53
01:37:58|23701.53
01:37:59|23701.53
01:38:00|23701.53
01:38:01|23701.58
01:38:02|23701.58
01:38:03|23701.58
01:38:04|23701.58
01:38:05|23701.58
01:38:06|23701.58
01:38:07|23701.58
01:38:08|23701.58
01:38:09|23701.58
01:38:11|23701.58
01:38:11|23701.58
01:38:12|23701.58
01:38:14|23701.58
01:38:15|23701.58
01:38:15|23692.75
01:38:16|23692.75
01:38:17|23692.75
01:38:19|23692.75
01:38:20|23692.75
01:38:21|23702.38
01:38:22|23702.38
01:38:23|23702.38
01:38:24|23702.38
01:38:25|23702.38
01:38:26|23702.38
01:38:27|23702.38
01:38:27|23702.38
01:38:29|23702.38
01:38:30|23702.38
01:38:31|23702.38
01:38:32|23702.38
01:38:32|23702.38
01:38:34|23702.38
01:38:35|23702.38
01:38:36|23702.38
01:38:36|23702.38
01:38:38|23702.38
01:38:38|23702.38
01:38:40|23702.38
01:38:41|23702.38
01:38:41|23702.38
01:38:42|23702.38
01:38:44|23702.38
01:38:45|23702.38
01:38:46|23690.2
01:38:48|23690.2
01:38:49|23690.2
01:38:50|23690.2
01:38:51|23690.2
01:38:52|23690.2
01:38:53|23690.2
01:38:54|23690.2
01:38:56|23690.2
01:38:57|23690.2
01:38:58|23690.2
01:38:59|23690.2
01:39:00|23690.2
01:39:02|23690.56
01:39:02|23690.56
01:39:03|23690.56
01:39:04|23690.56
01:39:05|23700.42
01:39:06|23700.42
01:39:07|23690.37
01:39:08|23690.37
01:39:09|23690.37
01:39:10|23690.37
01:39:11|23690.37
01:39:12|23690.37
01:39:13|23690.37
01:39:14|23690.37
01:39:16|23690.37
01:39:16|23690.37
01:39:17|23700.42
01:39:18|23700.42
01:39:19|23700.42
01:39:20|23700.42
01:39:21|23700.42
01:39:22|23700.42
01:39:23|23700.42
01:39:24|23700.42
01:39:25|23700.42
01:39:26|23700.42
01:39:27|23700.42
01:39:28|23700.42
01:39:29|23700.42
01:39:30|23690.56
01:39:31|23690.56
01:39:32|23690.56
01:39:33|23690.25
01:39:34|23690.25
01:39:35|23690.25
01:39:36|23690.25
01:39:37|23689.51
01:39:38|23689.51
01:39:39|23689.51
01:39:40|23689.51
01:39:41|23689.51
01:39:42|23689.51
01:39:43|23689.51
01:39:44|23682.48
01:39:45|23682.48
01:39:47|23682.48
01:39:48|23682.48
01:39:49|23682.48
01:39:50|23682.48
01:39:51|23682.48
01:39:53|23694.04
01:39:53|23693.2
01:39:55|23693.2
01:39:56|23680.53
01:39:58|23679.66
01:39:58|23672.7
01:39:59|23672.7
01:40:00|23672.7
01:40:02|23672.7
01:40:04|23672.7
01:40:04|23672.7
01:40:05|23672.7
01:40:06|23672.7
01:40:08|23672.7
01:40:08|23672.7
01:40:09|23672.7
01:40:10|23672.7
01:40:11|23672.7
01:40:12|23672.7
01:40:14|23672.7
01:40:14|23672.7
01:40:15|23672.7
01:40:16|23672.7
01:40:17|23672.7
01:40:18|23672.7
01:40:19|23672.7
01:40:20|23672.7
01:40:21|23672.7
01:40:22|23672.7
01:40:23|23672.7
01:40:24|23672.7
01:40:25|23672.7
01:40:26|23672.7
01:40:27|23672.7
01:40:28|23672.7
01:40:29|23672.7
01:40:30|23672.7
01:40:31|23672.7
01:40:33|23672.7
01:40:33|23672.7
01:40:34|23672.7
01:40:35|23672.7
01:40:36|23672.7
01:40:37|23672.7
01:40:38|23686.74
01:40:39|23686.74
01:40:40|23686.74
01:40:41|23686.74
01:40:42|23686.74
01:40:43|23686.74
01:40:44|23686.74
01:40:45|23686.74
01:40:46|23686.74
01:40:48|23686.74
01:40:50|23686.74
01:40:51|23686.74
01:40:52|23686.74
01:40:54|23686.74
01:40:55|23686.74
01:40:55|23686.74
01:40:57|23686.74
01:40:58|23686.74
01:40:58|23686.74
01:41:00|23686.74
01:41:01|23686.74
01:41:02|23686.74
01:41:03|23686.74
01:41:04|23686.74
01:41:05|23686.74
01:41:06|23686.74
01:41:07|23686.74
01:41:08|23686.74
01:41:09|23686.74
01:41:10|23686.74
01:41:11|23686.74
01:41:13|23684.47
01:41:14|23684.47
01:41:15|23684.47
01:41:16|23684.47
01:41:17|23684.47
01:41:18|23684.47
01:41:19|23684.47
01:41:19|23684.47
01:41:21|23684.47
01:41:22|23684.47
01:41:22|23684.47
01:41:23|23684.47
01:41:24|23684.47
01:41:26|23684.47
01:41:27|23684.47
01:41:28|23682.64
01:41:29|23682.64
01:41:29|23682.64
01:41:31|23682.25
01:41:32|23683.01
01:41:33|23683.01
01:41:34|23683.01
01:41:35|23683.01
01:41:36|23683.01
01:41:37|23683.01
01:41:38|23683.01
01:41:39|23683.01
01:41:40|23683.01
01:41:41|23683.01
01:41:41|23683.01
01:41:44|23683.01
01:41:44|23675.9
01:41:45|23675.9
01:41:46|23675.9
01:41:47|23675.9
01:41:49|23675.9
01:41:50|23675.9
01:41:52|23675.94
01:41:53|23675.94
01:41:54|23682.84
01:41:55|23682.84
01:41:56|23682.84
01:41:57|23683.63
01:41:58|23683.63
01:41:59|23683.63
01:42:01|23683.63
01:42:03|23683.63
01:42:04|23683.63
01:42:05|23683.63
01:42:06|23683.63
01:42:07|23683.63
01:42:08|23683.63
01:42:09|23683.63
01:42:10|23683.63
01:42:11|23683.63
01:42:12|23683.63
01:42:13|23683.63
01:42:14|23686.63
01:42:15|23686.63
01:42:16|23686.63
01:42:17|23686.63
01:42:18|23686.63
01:42:19|23686.63
01:42:20|23686.63
01:42:21|23685.68
01:42:22|23686.74
01:42:23|23686.74
01:42:24|23686.74
01:42:25|23686.74
01:42:26|23686.74
01:42:27|23686.74
01:42:28|23686.74
01:42:30|23686.74
01:42:31|23686.74
01:42:31|23686.74
01:42:33|23686.74
01:42:34|23686.74
01:42:35|23686.74
01:42:35|23686.74
01:42:37|23682.84
01:42:38|23682.84
01:42:39|23682.84
01:42:39|23682.84
01:42:41|23682.84
01:42:42|23682.84
01:42:42|23686.74
01:42:44|23676.8
01:42:44|23676.8
01:42:46|23676.8
01:42:47|23676.8
01:42:48|23676.8
01:42:48|23676.8
01:42:50|23676.8
01:42:52|23676.8
01:42:52|23676.8
01:42:55|23680.
01:42:56|23680.
01:42:57|23680.
01:42:58|23682.
01:42:59|23682.
01:43:00|23676.89
01:43:01|23676.89
01:43:02|23676.89
01:43:03|23676.89
01:43:04|23676.89
01:43:05|23676.89
01:43:06|23676.89
01:43:07|23676.97
01:43:08|23676.97
01:43:09|23676.97
01:43:10|23676.97
01:43:11|23676.97
01:43:13|23676.97
01:43:13|23676.97
01:43:15|23678.
01:43:16|23678.
01:43:16|23678.
01:43:17|23688.77
01:43:19|23688.77
01:43:19|23688.7
01:43:20|23688.7
01:43:21|23688.7
01:43:23|23688.7
01:43:23|23688.7
01:43:25|23688.7
01:43:25|23688.7
01:43:26|23688.7
01:43:28|23688.7
01:43:29|23688.7
01:43:29|23688.7
01:43:30|23688.7
01:43:31|23688.91
01:43:33|23688.91
01:43:33|23688.91
01:43:34|23688.91
01:43:35|23688.91
01:43:36|23688.91
01:43:37|23688.91
01:43:38|23688.91
01:43:40|23688.91
01:43:40|23688.91
01:43:41|23688.91
01:43:42|23688.91
01:43:44|23688.91
01:43:44|23688.91
01:43:45|23688.91
01:43:47|23690.37
01:43:47|23690.37
01:43:49|23690.37
01:43:50|23690.37
01:43:50|23690.37
01:43:52|23690.37
01:43:53|23690.37
01:43:54|23690.37
01:43:55|23690.37
01:43:56|23690.37
01:43:58|23690.37
01:43:59|23690.37
01:43:59|23690.37
01:44:01|23690.37
01:44:02|23690.37
01:44:02|23690.37
01:44:04|23690.37
01:44:05|23686.24
01:44:06|23686.24
01:44:07|23686.24
01:44:08|23686.24
01:44:10|23686.24
01:44:11|23686.24
01:44:11|23686.24
01:44:12|23686.24
01:44:13|23686.24
01:44:16|23686.24
01:44:16|23686.24
01:44:17|23686.24
01:44:18|23686.24
01:44:19|23686.24
01:44:20|23686.24
01:44:21|23686.24
01:44:22|23686.24
01:44:23|23686.24
01:44:24|23686.24
01:44:25|23686.24
01:44:26|23686.24
01:44:27|23686.24
01:44:28|23679.94
01:44:29|23679.94
01:44:30|23679.94
01:44:31|23679.94
01:44:32|23679.94
01:44:33|23679.94
01:44:34|23679.94
01:44:35|23679.94
01:44:36|23679.94
01:44:38|23679.94
01:44:39|23679.94
01:44:40|23679.94
01:44:41|23679.94
01:44:42|23679.94
01:44:43|23679.94
01:44:44|23679.95
01:44:45|23679.95
01:44:46|23679.95
01:44:47|23679.95
01:44:48|23679.94
01:44:49|23679.94
01:44:50|23679.94
01:44:52|23679.95
01:44:52|23679.95
01:44:54|23679.95
01:44:55|23679.95
01:44:57|23677.77
01:44:58|23677.77
01:44:58|23674.23
01:45:01|23673.61
01:45:02|23673.61
01:45:03|23673.61
01:45:04|23673.61
01:45:05|23660.01
01:45:06|23660.01
01:45:07|23660.01
01:45:08|23660.01
01:45:09|23660.01
01:45:10|23660.01
01:45:12|23660.01
01:45:13|23660.01
01:45:13|23660.01
01:45:14|23660.01
01:45:15|23660.01
01:45:16|23660.01
01:45:17|23660.01
01:45:18|23660.01
01:45:19|23660.01
01:45:20|23660.01
01:45:21|23660.13
01:45:22|23660.13
01:45:23|23660.13
01:45:24|23660.13
01:45:25|23660.13
01:45:26|23660.13
01:45:27|23660.13
01:45:28|23660.13
01:45:29|23660.13
01:45:30|23660.13
01:45:31|23660.13
01:45:32|23660.13
01:45:33|23660.13
01:45:34|23660.13
01:45:35|23660.13
01:45:36|23660.13
01:45:37|23660.13
01:45:38|23660.13
01:45:39|23660.13
01:45:40|23660.13
01:45:41|23660.13
01:45:42|23660.13
01:45:43|23660.13
01:45:44|23660.13
01:45:45|23660.13
01:45:46|23660.13
01:45:47|23661.42
01:45:48|23661.42
01:45:49|23661.42
01:45:50|23661.42
01:45:51|23661.42
01:45:53|23661.42
01:45:55|23661.42
01:45:56|23661.42
01:45:58|23661.42
01:45:59|23672.71
01:46:00|23672.71
01:46:01|23672.71
01:46:02|23672.71
01:46:03|23672.71
01:46:04|23672.71
01:46:05|23672.71
01:46:07|23672.71
01:46:07|23672.71
01:46:08|23672.71
01:46:09|23672.71
01:46:10|23672.71
01:46:11|23673.
01:46:12|23673.
01:46:13|23673.
01:46:14|23673.
01:46:16|23670.61
01:46:17|23670.61
01:46:18|23670.61
01:46:19|23670.61
01:46:20|23670.61
01:46:21|23670.61
01:46:22|23670.61
01:46:23|23670.61
01:46:24|23670.61
01:46:25|23670.61
01:46:26|23670.61
01:46:27|23670.61
01:46:28|23676.97
01:46:29|23676.97
01:46:30|23676.97
01:46:31|23676.97
01:46:32|23676.97
01:46:33|23676.97
01:46:34|23676.97
01:46:35|23676.97
01:46:36|23677.29
01:46:37|23677.29
01:46:38|23677.29
01:46:39|23677.29
01:46:40|23677.29
01:46:41|23677.29
01:46:42|23677.29
01:46:43|23677.29
01:46:44|23677.29
01:46:45|23677.29
01:46:46|23693.26
01:46:47|23693.26
01:46:48|23693.26
01:46:49|23693.26
01:46:50|23693.26
01:46:51|23693.26
01:46:52|23693.26
01:46:54|23693.26
01:46:55|23693.21
01:46:57|23693.21
01:46:58|23693.21
01:46:59|23693.21
01:47:00|23693.21
01:47:01|23693.19
01:47:02|23693.19
01:47:03|23693.19
01:47:05|23693.19
01:47:07|23693.19
01:47:07|23684.81
01:47:09|23684.81
01:47:09|23684.81
01:47:11|23684.81
01:47:11|23684.81
01:47:12|23693.26
01:47:13|23693.26
01:47:14|23693.26
01:47:15|23693.26
01:47:17|23693.26
01:47:18|23693.26
01:47:19|23693.26
01:47:20|23693.26
01:47:21|23685.44
01:47:22|23685.44
01:47:23|23685.44
01:47:24|23698.48
01:47:25|23698.48
01:47:26|23698.48
01:47:27|23698.48
01:47:28|23698.48
01:47:29|23698.48
01:47:30|23698.48
01:47:31|23698.48
01:47:32|23698.48
01:47:33|23698.48
01:47:34|23698.48
01:47:35|23698.48
01:47:36|23700.
01:47:37|23700.
01:47:38|23698.42
01:47:39|23698.42
01:47:40|23698.42
01:47:41|23698.42
01:47:42|23698.42
01:47:43|23704.45
01:47:44|23704.45
01:47:45|23704.45
01:47:46|23704.45
01:47:47|23704.45
01:47:48|23704.45
01:47:49|23699.99
01:47:50|23699.99
01:47:51|23699.99
01:47:52|23699.99
01:47:53|23699.99
01:47:54|23699.99
01:47:55|23699.99
01:47:57|23699.99
01:47:58|23699.99
01:48:00|23700.97
01:48:02|23700.97
01:48:02|23700.97
01:48:04|23700.97
01:48:05|23700.97
01:48:06|23700.97
01:48:07|23700.97
01:48:08|23700.97
01:48:09|23700.97
01:48:10|23700.97
01:48:11|23700.97
01:48:12|23700.97
01:48:13|23700.97
01:48:14|23700.97
01:48:15|23698.39
01:48:16|23698.39
01:48:17|23698.39
01:48:18|23698.39
01:48:19|23698.39
01:48:20|23698.39
01:48:21|23698.39
01:48:22|23698.39
01:48:23|23698.39
01:48:24|23698.39
01:48:25|23698.39
01:48:26|23698.39
01:48:27|23698.39
01:48:28|23698.39
01:48:30|23698.39
01:48:30|23698.39
01:48:32|23698.39
01:48:32|23692.16
01:48:34|23692.16
01:48:34|23692.16
01:48:35|23692.16
01:48:37|23692.16
01:48:38|23692.16
01:48:39|23686.48
01:48:39|23686.48
01:48:40|23686.48
01:48:41|23686.48
01:48:43|23686.48
01:48:43|23686.48
01:48:45|23686.48
01:48:46|23686.48
01:48:47|23686.48
01:48:48|23698.18
01:48:49|23698.18
01:48:50|23698.18
01:48:51|23698.18
01:48:52|23698.18
01:48:53|23698.18
01:48:54|23698.18
01:48:55|23698.18
01:48:57|23698.18
01:48:58|23698.18
01:49:00|23698.18
01:49:01|23692.01
01:49:02|23692.01
01:49:03|23692.01
01:49:04|23692.01
01:49:05|23692.01
01:49:06|23692.01
01:49:07|23698.41
01:49:08|23698.41
01:49:09|23698.41
01:49:10|23698.41
01:49:12|23698.41
01:49:12|23698.41
01:49:13|23698.41
01:49:14|23698.41
01:49:15|23698.41
01:49:16|23698.41
01:49:17|23686.38
01:49:18|23691.76
01:49:20|23691.76
01:49:21|23691.76
01:49:21|23691.76
01:49:22|23691.76
01:49:24|23691.76
01:49:24|23691.76
01:49:26|23691.76
01:49:26|23691.76
01:49:27|23691.76
01:49:28|23691.76
01:49:29|23691.76
01:49:31|23691.76
01:49:32|23691.76
01:49:33|23691.76
01:49:34|23690.84
01:49:35|23690.84
01:49:36|23690.84
01:49:37|23690.84
01:49:38|23690.84
01:49:39|23690.84
01:49:40|23690.84
01:49:41|23690.84
01:49:42|23690.84
01:49:43|23678.15
01:49:44|23678.15
01:49:45|23678.15
01:49:46|23678.15
01:49:47|23678.15
01:49:48|23678.15
01:49:49|23678.15
01:49:50|23678.15
01:49:51|23689.55
01:49:52|23689.55
01:49:53|23689.55
01:49:54|23689.55
01:49:55|23689.55
01:49:56|23689.55
01:49:57|23678.28
01:49:58|23678.28
01:49:59|23678.28
01:50:01|23678.28
01:50:01|23678.28
01:50:03|23678.29
01:50:04|23678.29
01:50:05|23678.29
01:50:06|23678.29
01:50:07|23678.29
01:50:09|23682.
01:50:09|23682.
01:50:10|23682.
01:50:11|23682.
01:50:12|23682.
01:50:13|23682.
01:50:14|23682.
01:50:16|23682.
01:50:17|23682.
01:50:18|23690.07
01:50:19|23690.07
01:50:19|23690.07
01:50:21|23690.07
01:50:22|23690.07
01:50:23|23690.07
01:50:23|23690.07
01:50:25|23690.07
01:50:26|23690.07
01:50:26|23690.07
01:50:27|23690.07
01:50:28|23690.07
01:50:30|23690.07
01:50:31|23690.07
01:50:31|23690.07
01:50:33|23690.07
01:50:34|23690.07
01:50:35|23690.8
01:50:35|23690.8
01:50:37|23690.8
01:50:38|23690.8
01:50:39|23690.8
01:50:40|23690.8
01:50:41|23690.8
01:50:41|23690.8
01:50:43|23690.8
01:50:44|23690.8
01:50:44|23690.8
01:50:46|23690.8
01:50:47|23690.8
01:50:48|23690.8
01:50:49|23690.8
01:50:50|23690.8
01:50:51|23690.8
01:50:52|23690.8
01:50:53|23690.8
01:50:54|23690.8
01:50:55|23690.8
01:50:56|23700.86
01:50:57|23700.86
01:50:58|23700.86
01:51:00|23700.86
01:51:01|23700.86
01:51:03|23700.86
01:51:04|23700.86
01:51:04|23700.86
01:51:06|23700.86
01:51:07|23700.86
01:51:09|23700.86
01:51:10|23700.86
01:51:11|23689.32
01:51:11|23689.32
01:51:13|23689.32
01:51:14|23689.32
01:51:15|23689.32
01:51:16|23689.32
01:51:17|23689.32
01:51:18|23689.32
01:51:19|23689.32
01:51:20|23689.32
01:51:21|23689.32
01:51:22|23689.32
01:51:22|23689.32
01:51:24|23689.32
01:51:25|23689.32
01:51:26|23689.32
01:51:27|23682.
01:51:28|23682.
01:51:29|23698.4
01:51:30|23698.4
01:51:31|23698.4
01:51:31|23698.4
01:51:33|23698.4
01:51:34|23698.4
01:51:35|23698.4
01:51:36|23698.4
01:51:36|23698.4
01:51:38|23698.4
01:51:39|23698.4
01:51:40|23698.4
01:51:41|23698.4
01:51:42|23698.4
01:51:43|23698.4
01:51:44|23698.4
01:51:45|23695.31
01:51:46|23695.31
01:51:47|23695.63
01:51:48|23696.43
01:51:49|23696.43
01:51:50|23696.43
01:51:51|23696.43
01:51:52|23696.43
01:51:53|23696.43
01:51:54|23696.43
01:51:55|23681.72
01:51:56|23681.72
01:51:57|23681.72
01:51:58|23681.72
01:51:59|23681.72
01:52:00|23681.72
01:52:01|23681.72
01:52:02|23681.72
01:52:03|23681.72
01:52:04|23681.72
01:52:05|23681.72
01:52:06|23681.72
01:52:07|23681.72
01:52:08|23681.72
01:52:09|23681.72
01:52:11|23694.56
01:52:12|23694.56
01:52:12|23694.56
01:52:13|23694.56
01:52:14|23694.56
01:52:16|23694.56
01:52:16|23694.45
01:52:17|23681.88
01:52:18|23681.88
01:52:20|23681.88
01:52:21|23681.88
01:52:22|23681.88
01:52:23|23681.88
01:52:24|23681.88
01:52:25|23681.88
01:52:26|23681.88
01:52:27|23681.88
01:52:28|23680.58
01:52:29|23680.58
01:52:29|23680.58
01:52:31|23680.58
01:52:32|23679.81
01:52:33|23679.81
01:52:34|23679.81
01:52:34|23679.81
01:52:36|23679.81
01:52:37|23679.81
01:52:37|23679.81
01:52:38|23679.81
01:52:40|23679.81
01:52:41|23678.28
01:52:42|23678.28
01:52:43|23678.28
01:52:44|23678.28
01:52:45|23678.28
01:52:46|23678.28
01:52:47|23678.28
01:52:48|23678.28
01:52:48|23678.28
01:52:50|23678.28
01:52:51|23678.28
01:52:52|23678.28
01:52:53|23678.28
01:52:54|23678.28
01:52:54|23678.28
01:52:55|23678.28
01:52:57|23678.28
01:52:58|23678.28
01:52:59|23678.28
01:53:01|23678.28
01:53:03|23678.28
01:53:03|23685.2
01:53:04|23676.97
01:53:05|23676.97
01:53:06|23676.97
01:53:08|23676.97
01:53:09|23676.97
01:53:10|23676.97
01:53:11|23676.97
01:53:12|23676.97
01:53:13|23676.97
01:53:14|23676.97
01:53:15|23676.97
01:53:16|23676.97
01:53:17|23676.97
01:53:17|23676.97
01:53:19|23676.97
01:53:20|23676.97
01:53:21|23676.97
01:53:22|23665.57
01:53:23|23665.57
01:53:23|23665.57
01:53:25|23665.57
01:53:26|23665.57
01:53:27|23665.57
01:53:28|23665.57
01:53:29|23675.39
01:53:30|23675.39
01:53:31|23675.39
01:53:32|23675.39
01:53:33|23675.39
01:53:33|23675.16
01:53:35|23675.16
01:53:35|23675.16
01:53:37|23675.16
01:53:38|23675.16
01:53:38|23675.16
01:53:41|23675.16
01:53:41|23675.16
01:53:42|23675.16
01:53:43|23675.16
01:53:44|23675.16
01:53:45|23675.16
01:53:46|23675.16
01:53:48|23675.16
01:53:49|23675.16
01:53:51|23675.16
01:53:51|23675.16
01:53:52|23675.16
01:53:53|23675.16
01:53:54|23675.16
01:53:55|23675.16
01:53:56|23675.16
01:53:57|23675.15
01:53:58|23675.15
01:53:59|23675.15
01:54:01|23675.15
01:54:03|23675.15
01:54:04|23675.15
01:54:04|23675.15
01:54:05|23675.15
01:54:07|23675.15
01:54:09|23675.16
01:54:10|23675.16
01:54:11|23676.75
01:54:12|23676.75
01:54:13|23676.59
01:54:14|23676.53
01:54:14|23676.53
01:54:16|23676.53
01:54:18|23676.53
01:54:18|23676.53
01:54:19|23676.53
01:54:20|23676.53
01:54:22|23676.53
01:54:23|23676.53
01:54:23|23676.53
01:54:25|23676.53
01:54:26|23662.1
01:54:27|23662.1
01:54:28|23662.1
01:54:29|23662.1
01:54:30|23662.1
01:54:31|23662.1
01:54:32|23662.1
01:54:33|23663.29
01:54:34|23663.29
01:54:34|23663.29
01:54:36|23663.29
01:54:37|23668.87
01:54:38|23668.87
01:54:39|23668.87
01:54:40|23668.87
01:54:41|23668.87
01:54:41|23668.87
01:54:43|23668.87
01:54:43|23668.87
01:54:45|23668.87
01:54:46|23668.87
01:54:47|23668.87
01:54:48|23668.87
01:54:49|23676.95
01:54:49|23676.95
01:54:51|23676.95
01:54:52|23672.43
01:54:52|23672.43
01:54:54|23672.43
01:54:54|23678.27
01:54:55|23678.27
01:54:57|23678.27
01:54:58|23678.27
01:54:59|23677.33
01:55:00|23677.33
01:55:01|23677.33
01:55:03|23677.33
01:55:04|23677.33
01:55:05|23677.33
01:55:06|23677.33
01:55:07|23677.33
01:55:07|23677.33
01:55:08|23677.33
01:55:10|23677.33
01:55:10|23677.33
01:55:12|23677.33
01:55:12|23677.33
01:55:13|23677.33
01:55:14|23663.87
01:55:16|23663.87
01:55:16|23663.87
01:55:18|23663.87
01:55:19|23663.87
01:55:20|23663.87
01:55:21|23675.91
01:55:21|23675.91
01:55:22|23675.91
01:55:23|23664.44
01:55:24|23664.44
01:55:26|23664.44
01:55:26|23664.44
01:55:28|23665.95
01:55:28|23665.95
01:55:29|23663.87
01:55:30|23675.7
01:55:31|23675.7
01:55:32|23675.7
01:55:34|23675.7
01:55:35|23675.7
01:55:36|23675.7
01:55:37|23662.69
01:55:38|23674.76
01:55:39|23674.76
01:55:40|23674.76
01:55:41|23674.76
01:55:42|23674.76
01:55:43|23674.76
01:55:44|23674.76
01:55:45|23660.38
01:55:46|23660.
01:55:47|23660.
01:55:48|23660.
01:55:49|23660.
01:55:50|23660.
01:55:51|23660.
01:55:52|23660.
01:55:53|23660.
01:55:54|23660.
01:55:55|23660.
01:55:56|23660.
01:55:57|23662.69
01:55:58|23662.69
01:55:59|23662.69
01:56:00|23662.69
01:56:01|23662.69
01:56:02|23664.98
01:56:04|23664.98
01:56:04|23664.98
01:56:07|23662.69
01:56:08|23662.69
01:56:09|23662.69
01:56:11|23662.69
01:56:11|23662.69
01:56:13|23662.69
01:56:14|23662.69
01:56:15|23662.69
01:56:16|23662.69
01:56:16|23663.52
01:56:17|23663.52
01:56:19|23663.52
01:56:20|23663.52
01:56:20|23655.2
01:56:22|23655.2
01:56:23|23655.19
01:56:24|23655.19
01:56:25|23655.19
01:56:26|23655.19
01:56:27|23655.19
01:56:28|23655.19
01:56:29|23655.19
01:56:30|23655.19
01:56:31|23655.19
01:56:32|23655.19
01:56:33|23663.43
01:56:34|23663.13
01:56:35|23663.13
01:56:35|23663.13
01:56:37|23655.41
01:56:38|23655.41
01:56:39|23655.41
01:56:39|23655.41
01:56:41|23655.41
01:56:42|23655.41
01:56:42|23655.41
01:56:44|23655.41
01:56:45|23655.41
01:56:46|23655.41
01:56:47|23655.41
01:56:48|23655.41
01:56:49|23655.41
01:56:50|23655.41
01:56:51|23655.41
01:56:52|23655.41
01:56:53|23655.41
01:56:54|23655.41
01:56:55|23655.41
01:56:56|23655.41
01:56:57|23655.41
01:56:58|23655.41
01:56:59|23655.41
01:57:00|23655.91
01:57:01|23655.91
01:57:02|23655.91
01:57:04|23655.91
01:57:04|23655.91
01:57:06|23655.91
01:57:08|23657.91
01:57:09|23657.91
01:57:11|23657.91
01:57:12|23657.91
01:57:13|23657.91
01:57:14|23657.91
01:57:15|23657.91
01:57:16|23655.19
01:57:17|23655.19
01:57:18|23655.19
01:57:19|23645.72
01:57:19|23645.72
01:57:21|23646.76
01:57:22|23646.76
01:57:23|23646.76
01:57:23|23646.76
01:57:25|23646.76
01:57:26|23646.76
01:57:27|23646.76
01:57:28|23646.76
01:57:29|23646.76
01:57:29|23646.76
01:57:31|23646.76
01:57:32|23646.76
01:57:32|23646.76
01:57:34|23646.76
01:57:35|23646.76
01:57:36|23646.76
01:57:36|23646.76
01:57:37|23646.76
01:57:39|23646.76
01:57:39|23646.76
01:57:41|23646.76
01:57:42|23646.76
01:57:43|23646.76
01:57:44|23646.76
01:57:44|23646.76
01:57:46|23646.76
01:57:47|23653.92
01:57:48|23653.92
01:57:48|23653.92
01:57:50|23653.92
01:57:51|23653.92
01:57:52|23653.92
01:57:53|23653.92
01:57:54|23653.92
01:57:55|23653.92
01:57:56|23653.92
01:57:56|23655.41
01:57:58|23655.41
01:57:58|23655.41
01:58:00|23655.41
01:58:01|23655.41
01:58:02|23655.41
01:58:02|23647.28
01:58:04|23647.28
01:58:06|23647.28
01:58:06|23647.28
01:58:08|23647.28
01:58:09|23647.28
01:58:10|23647.28
01:58:11|23647.28
01:58:12|23647.28
01:58:13|23647.28
01:58:14|23647.28
01:58:15|23647.28
01:58:16|23647.28
01:58:17|23647.28
01:58:18|23647.28
01:58:19|23647.28
01:58:20|23647.28
01:58:21|23647.28
01:58:22|23647.28
01:58:23|23647.28
01:58:24|23647.28
01:58:25|23647.28
01:58:26|23647.28
01:58:27|23647.28
01:58:28|23647.28
01:58:29|23647.28
01:58:30|23647.28
01:58:31|23647.28
01:58:32|23647.28
01:58:33|23647.28
01:58:34|23655.41
01:58:35|23655.41
01:58:36|23655.41
01:58:37|23655.41
01:58:38|23651.91
01:58:39|23651.91
01:58:40|23651.91
01:58:41|23651.91
01:58:42|23651.91
01:58:43|23651.91
01:58:44|23651.91
01:58:45|23651.91
01:58:46|23651.91
01:58:47|23651.91
01:58:48|23651.91
01:58:49|23651.91
01:58:50|23651.91
01:58:51|23651.91
01:58:52|23651.91
01:58:53|23651.91
01:58:54|23651.91
01:58:55|23651.91
01:58:56|23645.
01:58:57|23635.
01:58:58|23635.
01:58:59|23635.
01:59:00|23635.
01:59:01|23635.
01:59:02|23635.
01:59:03|23635.
01:59:04|23635.
01:59:06|23635.
01:59:08|23635.
01:59:09|23635.
01:59:09|23635.
01:59:11|23635.
01:59:11|23650.
01:59:12|23650.
01:59:14|23651.26
01:59:15|23651.26
01:59:16|23651.26
01:59:17|23651.26
01:59:18|23651.26
01:59:19|23651.26
01:59:20|23651.26
01:59:21|23651.26
01:59:22|23651.26
01:59:23|23651.26
01:59:24|23651.26
01:59:25|23634.01
01:59:26|23634.01
01:59:27|23634.01
01:59:28|23634.01
01:59:29|23634.01
01:59:30|23634.01
01:59:31|23649.28
01:59:32|23649.28
01:59:33|23649.28
01:59:34|23649.28
01:59:35|23649.28
01:59:36|23649.28
01:59:37|23649.28
01:59:38|23649.28
01:59:39|23649.28
01:59:40|23649.28
01:59:42|23639.34
01:59:43|23639.34
01:59:44|23640.58
01:59:44|23640.58
01:59:45|23640.58
01:59:47|23640.58
01:59:47|23640.58
01:59:48|23640.58
01:59:49|23640.58
01:59:50|23640.58
01:59:51|23640.58
01:59:52|23640.58
01:59:53|23640.58
01:59:54|23640.58
01:59:55|23640.58
01:59:56|23640.58
01:59:57|23640.58
01:59:59|23640.58
01:59:59|23640.58
02:00:00|23640.58
02:00:01|23640.58
02:00:02|23640.58
02:00:03|23640.58
02:00:04|23640.58
02:00:05|23640.58
02:00:06|23647.46
02:00:08|23647.46
02:00:09|23647.46
02:00:10|23647.46
02:00:11|23647.46
02:00:12|23647.46
02:00:13|23650.
02:00:14|23650.
02:00:16|23650.
02:00:17|23648.8
02:00:18|23648.8
02:00:18|23648.8
02:00:20|23648.8
02:00:21|23648.8
02:00:22|23658.
02:00:23|23658.
02:00:23|23658.
02:00:25|23658.
02:00:26|23658.
02:00:27|23658.
02:00:28|23658.
02:00:29|23658.
02:00:29|23658.
02:00:31|23658.
02:00:32|23658.
02:00:33|23658.
02:00:34|23658.
02:00:35|23658.
02:00:35|23658.
02:00:37|23669.32
02:00:38|23669.32
02:00:38|23663.
02:00:40|23663.
02:00:41|23663.
02:00:42|23663.
02:00:43|23663.
02:00:44|23663.
02:00:45|23663.
02:00:46|23663.
02:00:46|23663.
02:00:49|23664.31
02:00:49|23664.31
02:00:50|23664.31
02:00:52|23664.31
02:00:52|23664.31
02:00:54|23664.31
02:00:54|23664.31
02:00:55|23664.31
02:00:56|23664.31
02:00:58|23664.31
02:00:58|23678.28
02:01:00|23678.28
02:01:00|23678.28
02:01:02|23678.28
02:01:02|23678.28
02:01:03|23678.28
02:01:04|23678.28
02:01:05|23678.28
02:01:06|23678.28
02:01:08|23678.28
02:01:10|23678.28
02:01:11|23678.
02:01:12|23678.
02:01:13|23678.
02:01:13|23678.
02:01:15|23678.01
02:01:17|23678.01
02:01:18|23683.55
02:01:20|23683.55
02:01:20|23683.55
02:01:21|23683.55
02:01:22|23695.45
02:01:23|23695.45
02:01:24|23695.45
02:01:25|23695.45
02:01:26|23695.45
02:01:27|23695.45
02:01:28|23695.45
02:01:29|23695.45
02:01:30|23695.45
02:01:31|23683.55
02:01:33|23683.55
02:01:34|23683.55
02:01:35|23683.55
02:01:36|23678.02
02:01:37|23678.02
02:01:38|23689.5
02:01:39|23689.5
02:01:40|23689.5
02:01:41|23689.5
02:01:42|23689.5
02:01:43|23689.5
02:01:44|23689.5
02:01:45|23689.5
02:01:46|23689.5
02:01:47|23678.
02:01:48|23678.
02:01:49|23678.
02:01:50|23678.
02:01:51|23678.
02:01:52|23678.
02:01:53|23678.
02:01:54|23678.
02:01:55|23678.
02:01:56|23678.
02:01:57|23681.98
02:01:58|23681.98
02:01:59|23682.82
02:02:01|23682.82
02:02:01|23682.82
02:02:02|23682.82
02:02:03|23682.82
02:02:04|23682.82
02:02:06|23682.82
02:02:06|23682.82
02:02:07|23682.82
02:02:09|23682.82
02:02:11|23684.87
02:02:12|23684.87
02:02:13|23684.87
02:02:15|23691.01
02:02:16|23679.3
02:02:17|23679.3
02:02:18|23679.3
02:02:19|23679.3
02:02:20|23679.3
02:02:21|23679.3
02:02:22|23679.3
02:02:23|23682.82
02:02:25|23682.82
02:02:26|23682.82
02:02:27|23693.32
02:02:28|23693.29
02:02:28|23693.29
02:02:29|23681.16
02:02:31|23681.16
02:02:32|23681.16
02:02:33|23681.16
02:02:34|23681.16
02:02:35|23681.16
02:02:36|23681.16
02:02:37|23681.16
02:02:38|23681.16
02:02:39|23681.16
02:02:40|23681.16
02:02:42|23693.54
02:02:43|23693.54
02:02:43|23693.54
02:02:45|23693.54
02:02:46|23693.54
02:02:46|23696.96
02:02:48|23696.96
02:02:49|23696.96
02:02:50|23696.96
02:02:51|23696.96
02:02:52|23696.96
02:02:53|23696.96
02:02:54|23696.96
02:02:55|23696.96
02:02:56|23696.96
02:02:57|23693.65
02:02:58|23693.65
02:02:59|23693.65
02:03:00|23693.65
02:03:01|23693.65
02:03:02|23693.65
02:03:03|23693.65
02:03:04|23693.65
02:03:05|23693.65
02:03:06|23693.65
02:03:07|23693.65
02:03:08|23693.65
02:03:10|23693.65
02:03:11|23693.65
02:03:12|23681.65
02:03:14|23681.65
02:03:15|23681.65
02:03:16|23681.65
02:03:17|23681.65
02:03:18|23681.65
02:03:19|23678.28
02:03:20|23678.28
02:03:21|23678.28
02:03:22|23678.28
02:03:23|23692.46
02:03:24|23692.46
02:03:25|23696.99
02:03:26|23696.99
02:03:27|23696.99
02:03:28|23696.99
02:03:29|23696.99
02:03:30|23696.99
02:03:31|23696.99
02:03:32|23696.99
02:03:33|23696.99
02:03:34|23696.99
02:03:35|23696.99
02:03:36|23696.99
02:03:37|23696.99
02:03:38|23696.99
02:03:39|23696.99
02:03:40|23696.99
02:03:41|23696.99
02:03:42|23696.99
02:03:43|23696.99
02:03:44|23692.46
02:03:45|23683.28
02:03:45|23683.28
02:03:46|23683.28
02:03:48|23683.28
02:03:49|23683.28
02:03:50|23683.28
02:03:51|23683.28
02:03:52|23683.28
02:03:53|23696.5
02:03:54|23696.5
02:03:54|23683.92
02:03:56|23683.92
02:03:58|23683.92
02:03:58|23696.89
02:03:59|23696.89
02:04:00|23696.89
02:04:01|23696.89
02:04:02|23697.
02:04:03|23704.42
02:04:04|23692.63
02:04:05|23696.67
02:04:06|23696.67
02:04:07|23696.67
02:04:08|23696.67
02:04:09|23696.67
02:04:11|23696.67
02:04:13|23696.67
02:04:13|23696.67
02:04:14|23696.67
02:04:16|23696.67
02:04:17|23705.25
02:04:18|23705.25
02:04:18|23705.25
02:04:20|23705.25
02:04:21|23705.25
02:04:22|23705.25
02:04:23|23705.25
02:04:24|23705.25
02:04:26|23705.25
02:04:26|23705.25
02:04:28|23705.25
02:04:28|23705.25
02:04:30|23705.25
02:04:30|23705.25
02:04:31|23705.25
02:04:32|23705.25
02:04:34|23705.25
02:04:34|23705.25
02:04:35|23705.25
02:04:36|23705.25
02:04:37|23705.25
02:04:38|23705.25
02:04:39|23715.69
02:04:40|23715.69
02:04:41|23715.69
02:04:42|23716.05
02:04:43|23716.05
02:04:45|23716.05
02:04:45|23716.05
02:04:47|23716.05
02:04:47|23716.05
02:04:48|23716.05
02:04:50|23716.05
02:04:50|23716.05
02:04:51|23716.05
02:04:52|23695.92
02:04:53|23695.92
02:04:54|23695.92
02:04:55|23695.92
02:04:56|23715.75
02:04:57|23715.75
02:04:58|23715.75
02:05:00|23715.75
02:05:00|23715.75
02:05:01|23715.75
02:05:02|23716.49
02:05:04|23716.48
02:05:05|23716.26
02:05:07|23716.26
02:05:07|23716.26
02:05:08|23716.26
02:05:10|23716.26
02:05:10|23716.26
02:05:13|23716.26
02:05:13|23705.25
02:05:15|23705.25
02:05:16|23705.25
02:05:17|23705.25
02:05:18|23705.25
02:05:19|23705.25
02:05:20|23705.25
02:05:22|23705.25
02:05:22|23705.25
02:05:24|23705.25
02:05:24|23705.25
02:05:25|23705.25
02:05:26|23705.25
02:05:27|23705.25
02:05:28|23705.25
02:05:29|23705.25
02:05:30|23705.25
02:05:31|23705.25
02:05:32|23705.25
02:05:33|23705.25
02:05:34|23705.25
02:05:35|23705.25
02:05:36|23705.25
02:05:37|23705.25
02:05:39|23705.25
02:05:39|23705.25
02:05:40|23705.25
02:05:41|23705.25
02:05:42|23705.25
02:05:43|23705.25
02:05:44|23705.25
02:05:45|23705.25
02:05:46|23705.25
02:05:47|23705.25
02:05:48|23705.26
02:05:50|23705.26
02:05:51|23705.26
02:05:52|23705.25
02:05:53|23705.25
02:05:54|23705.25
02:05:55|23705.25
02:05:56|23705.25
02:05:57|23705.25
02:05:58|23705.25
02:05:59|23705.25
02:06:00|23705.25
02:06:02|23696.85
02:06:02|23696.85
02:06:03|23696.85
02:06:04|23705.25
02:06:05|23705.25
02:06:07|23705.25
02:06:07|23705.25
02:06:08|23705.25
02:06:09|23705.25
02:06:10|23705.25
02:06:11|23705.25
02:06:13|23713.91
02:06:14|23713.91
02:06:15|23699.75
02:06:17|23699.75
02:06:17|23699.75
02:06:19|23713.66
02:06:20|23713.66
02:06:21|23713.66
02:06:23|23713.68
02:06:23|23713.68
02:06:24|23713.68
02:06:25|23713.68
02:06:26|23713.68
02:06:27|23713.68
02:06:28|23713.68
02:06:29|23713.68
02:06:30|23713.68
02:06:31|23713.68
02:06:32|23713.68
02:06:33|23713.68
02:06:34|23700.09
02:06:35|23700.09
02:06:36|23700.09
02:06:37|23700.09
02:06:38|23700.09
02:06:39|23700.09
02:06:40|23717.51
02:06:41|23717.51
02:06:42|23717.51
02:06:43|23717.51
02:06:44|23717.51
02:06:45|23717.51
02:06:46|23717.51
02:06:47|23717.51
02:06:48|23717.51
02:06:49|23717.51
02:06:50|23717.59
02:06:51|23717.59
02:06:52|23717.59
02:06:53|23717.59
02:06:55|23717.59
02:06:56|23717.59
02:06:57|23717.59
02:06:58|23735.87
02:07:00|23735.87
02:07:00|23735.87
02:07:01|23735.87
02:07:02|23738.03
02:07:03|23738.03
02:07:04|23738.03
02:07:05|23738.03
02:07:06|23738.03
02:07:07|23713.6
02:07:08|23713.6
02:07:09|23713.6
02:07:10|23713.6
02:07:11|23713.6
02:07:12|23713.6
02:07:14|23713.6
02:07:15|23713.6
02:07:16|23713.6
02:07:18|23713.6
02:07:19|23713.6
02:07:20|23713.6
02:07:21|23713.6
02:07:21|23713.6
02:07:23|23713.6
02:07:24|23714.45
02:07:25|23714.45
02:07:26|23714.45
02:07:27|23714.45
02:07:27|23714.45
02:07:29|23714.45
02:07:30|23714.45
02:07:30|23714.45
02:07:32|23714.45
02:07:32|23714.9
02:07:35|23714.9
02:07:35|23714.9
02:07:36|23714.9
02:07:37|23714.9
02:07:38|23715.89
02:07:39|23715.89
02:07:40|23715.89
02:07:41|23715.89
02:07:42|23715.89
02:07:43|23715.89
02:07:44|23715.89
02:07:45|23729.74
02:07:46|23729.74
02:07:48|23729.74
02:07:49|23729.74
02:07:50|23729.74
02:07:51|23729.74
02:07:52|23729.74
02:07:53|23729.74
02:07:53|23715.89
02:07:55|23715.89
02:07:56|23715.89
02:07:57|23715.89
02:07:58|23715.89
02:07:59|23715.89
02:08:01|23715.89
02:08:01|23715.89
02:08:02|23715.89
02:08:03|23715.89
02:08:04|23715.89
02:08:05|23715.89
02:08:06|23720.
02:08:07|23720.
02:08:09|23720.97
02:08:10|23720.97
02:08:11|23720.97
02:08:12|23720.78
02:08:13|23720.78
02:08:14|23720.78
02:08:16|23713.6
02:08:18|23713.6
02:08:18|23713.6
02:08:20|23713.6
02:08:21|23713.6
02:08:22|23713.6
02:08:24|23713.6
02:08:24|23713.6
02:08:25|23713.6
02:08:26|23713.6
02:08:27|23713.6
02:08:28|23713.6
02:08:29|23713.6
02:08:30|23713.6
02:08:32|23713.6
02:08:32|23713.6
02:08:33|23713.6
02:08:34|23713.6
02:08:35|23713.6
02:08:36|23713.6
02:08:37|23713.6
02:08:38|23713.6
02:08:39|23713.6
02:08:40|23713.6
02:08:41|23713.6
02:08:42|23713.6
02:08:43|23713.6
02:08:44|23713.6
02:08:45|23713.6
02:08:46|23713.6
02:08:48|23713.6
02:08:48|23713.6
02:08:50|23713.6
02:08:50|23713.6
02:08:51|23715.89
02:08:52|23715.89
02:08:53|23715.89
02:08:54|23715.89
02:08:55|23715.89
02:08:56|23715.89
02:08:57|23715.89
02:08:59|23715.89
02:08:59|23715.89
02:09:00|23715.89
02:09:01|23715.89
02:09:02|23715.89
02:09:03|23715.89
02:09:04|23715.89
02:09:05|23715.89
02:09:07|23715.89
02:09:08|23715.89
02:09:09|23715.89
02:09:10|23715.89
02:09:11|23715.89
02:09:12|23715.89
02:09:13|23716.
02:09:14|23716.
02:09:15|23716.
02:09:17|23716.
02:09:18|23716.
02:09:20|23716.
02:09:21|23716.
02:09:22|23716.
02:09:23|23716.
02:09:24|23709.96
02:09:25|23709.96
02:09:26|23709.96
02:09:27|23709.96
02:09:28|23709.96
02:09:29|23709.96
02:09:30|23709.96
02:09:31|23709.96
02:09:32|23709.96
02:09:33|23709.96
02:09:34|23709.96
02:09:35|23709.96
02:09:36|23709.96
02:09:37|23709.96
02:09:38|23709.96
02:09:39|23709.96
02:09:40|23709.96
02:09:41|23709.96
02:09:42|23709.96
02:09:43|23709.96
02:09:44|23709.96
02:09:45|23709.96
02:09:46|23709.96
02:09:47|23709.96
02:09:48|23709.96
02:09:49|23709.96
02:09:50|23709.96
02:09:51|23709.96
02:09:52|23709.96
02:09:53|23709.96
02:09:54|23709.96
02:09:55|23709.96
02:09:56|23709.96
02:09:57|23709.96
02:09:58|23717.43
02:09:59|23716.
02:10:00|23716.
02:10:01|23716.
02:10:02|23716.
02:10:03|23716.
02:10:04|23716.
02:10:05|23716.
02:10:06|23716.
02:10:07|23716.
02:10:08|23701.09
02:10:09|23701.09
02:10:10|23701.09
02:10:11|23701.09
02:10:12|23701.09
02:10:13|23701.09
02:10:14|23701.09
02:10:15|23701.09
02:10:16|23701.09
02:10:18|23701.09
02:10:19|23701.09
02:10:20|23701.09
02:10:21|23701.09
02:10:22|23701.09
02:10:23|23701.09
02:10:24|23701.09
02:10:25|23701.09
02:10:26|23701.09
02:10:27|23701.09
02:10:28|23715.14
02:10:29|23715.14
02:10:30|23715.14
02:10:31|23715.14
02:10:32|23714.84
02:10:33|23714.84
02:10:34|23714.84
02:10:36|23714.84
02:10:36|23714.84
02:10:37|23714.84
02:10:39|23714.84
02:10:41|23714.84
02:10:41|23714.84
02:10:43|23708.12
02:10:44|23708.12
02:10:44|23708.12
02:10:46|23708.12
02:10:47|23708.12
02:10:48|23708.12
02:10:49|23708.12
02:10:50|23694.94
02:10:51|23694.94
02:10:52|23694.94
02:10:53|23694.94
02:10:54|23694.94
02:10:55|23694.94
02:10:55|23694.94
02:10:57|23694.94
02:10:58|23694.94
02:10:59|23694.94
02:11:00|23693.86
02:11:01|23693.86
02:11:01|23693.86
02:11:03|23695.55
02:11:04|23709.08
02:11:05|23709.08
02:11:06|23709.08
02:11:07|23709.08
02:11:08|23709.08
02:11:10|23709.08
02:11:10|23709.08
02:11:11|23709.08
02:11:12|23709.08
02:11:13|23709.08
02:11:14|23709.08
02:11:15|23709.08
02:11:16|23709.08
02:11:18|23709.08
02:11:20|23694.29
02:11:21|23694.29
02:11:23|23694.81
02:11:24|23694.81
02:11:25|23694.81
02:11:26|23694.81
02:11:27|23694.81
02:11:28|23694.81
02:11:29|23694.81
02:11:30|23705.82
02:11:32|23705.9
02:11:33|23705.15
02:11:33|23705.15
02:11:35|23705.15
02:11:36|23705.15
02:11:36|23705.15
02:11:38|23705.15
02:11:39|23704.7
02:11:40|23704.7
02:11:40|23704.7
02:11:41|23704.7
02:11:43|23704.7
02:11:44|23704.7
02:11:45|23706.72
02:11:45|23706.72
02:11:46|23706.72
02:11:48|23706.72
02:11:48|23706.72
02:11:50|23706.72
02:11:51|23706.72
02:11:52|23706.72
02:11:53|23692.61
02:11:54|23705.18
02:11:54|23690.97
02:11:56|23691.82
02:11:57|23691.82
02:11:58|23691.82
02:11:58|23691.82
02:12:00|23691.82
02:12:01|23691.82
02:12:01|23691.82
02:12:03|23691.82
02:12:03|23691.82
02:12:05|23691.82
02:12:05|23691.82
02:12:06|23691.82
02:12:07|23691.82
02:12:09|23691.82
02:12:09|23691.82
02:12:11|23691.82
02:12:12|23691.82
02:12:12|23706.48
02:12:14|23709.
02:12:14|23709.
02:12:15|23709.
02:12:17|23709.
02:12:17|23709.94
02:12:18|23709.94
02:12:21|23709.94
02:12:21|23709.94
02:12:23|23709.94
02:12:25|23709.94
02:12:26|23709.95
02:12:27|23709.95
02:12:28|23709.95
02:12:29|23709.95
02:12:30|23709.95
02:12:31|23709.95
02:12:31|23714.67
02:12:33|23714.67
02:12:34|23714.67
02:12:35|23714.67
02:12:36|23714.67
02:12:37|23714.67
02:12:38|23714.67
02:12:39|23714.67
02:12:40|23714.67
02:12:41|23714.67
02:12:43|23714.67
02:12:44|23714.67
02:12:45|23714.67
02:12:45|23714.67
02:12:47|23714.67
02:12:48|23714.67
02:12:49|23714.67
02:12:50|23714.67
02:12:51|23714.67
02:12:52|23714.67
02:12:53|23714.67
02:12:55|23714.67
02:12:56|23703.03
02:12:57|23703.03
02:12:57|23709.96
02:12:59|23709.96
02:12:59|23709.96
02:13:00|23714.84
02:13:01|23714.84
02:13:02|23714.84
02:13:03|23714.84
02:13:04|23714.84
02:13:05|23714.84
02:13:06|23714.84
02:13:07|23714.84
02:13:08|23714.84
02:13:09|23714.84
02:13:10|23714.84
02:13:11|23714.84
02:13:13|23714.84
02:13:13|23714.84
02:13:15|23714.84
02:13:16|23714.84
02:13:17|23714.84
02:13:17|23714.84
02:13:19|23709.96
02:13:21|23709.96
02:13:22|23709.96
02:13:24|23713.6
02:13:25|23713.6
02:13:27|23713.6
02:13:28|23713.6
02:13:29|23713.6
02:13:30|23713.6
02:13:31|23713.6
02:13:31|23713.6
02:13:33|23713.6
02:13:34|23713.6
02:13:35|23713.6
02:13:36|23713.6
02:13:37|23713.6
02:13:38|23713.6
02:13:39|23713.6
02:13:40|23713.6
02:13:41|23713.6
02:13:42|23713.6
02:13:42|23713.6
02:13:44|23713.6
02:13:44|23713.6
02:13:46|23713.6
02:13:47|23713.6
02:13:48|23713.6
02:13:49|23713.6
02:13:50|23713.6
02:13:51|23713.6
02:13:52|23713.6
02:13:52|23713.6
02:13:53|23712.65
02:13:55|23712.65
02:13:56|23712.65
02:13:57|23712.65
02:13:58|23712.65
02:13:59|23712.65
02:13:59|23712.65
02:14:01|23697.22
02:14:03|23697.22
02:14:03|23697.22
02:14:04|23697.22
02:14:05|23697.22
02:14:06|23697.22
02:14:08|23697.22
02:14:08|23697.22
02:14:09|23697.22
02:14:10|23697.22
02:14:11|23697.22
02:14:12|23698.08
02:14:13|23698.08
02:14:14|23698.08
02:14:15|23698.08
02:14:16|23712.02
02:14:17|23712.65
02:14:18|23712.65
02:14:19|23714.19
02:14:21|23714.19
02:14:23|23714.57
02:14:24|23714.57
02:14:25|23714.57
02:14:27|23716.73
02:14:28|23716.73
02:14:29|23716.73
02:14:30|23720.99
02:14:31|23720.99
02:14:32|23720.99
02:14:33|23720.99
02:14:34|23720.99
02:14:35|23720.99
02:14:36|23720.99
02:14:37|23720.99
02:14:38|23720.99
02:14:39|23720.99
02:14:40|23720.99
02:14:41|23720.99
02:14:42|23720.99
02:14:44|23720.99
02:14:45|23720.99
02:14:46|23720.99
02:14:47|23707.41
02:14:48|23707.41
02:14:50|23707.41
02:14:52|23700.
02:14:52|23700.
02:14:53|23700.
02:14:55|23704.93
02:14:55|23704.93
02:14:56|23677.28
02:14:57|23677.28
02:14:58|23677.28
02:14:59|23677.28
02:15:00|23677.28
02:15:01|23677.28
02:15:02|23677.28
02:15:03|23677.28
02:15:04|23677.28
02:15:06|23677.28
02:15:06|23683.54
02:15:07|23683.54
02:15:08|23683.54
02:15:09|23683.54
02:15:10|23683.54
02:15:11|23683.54
02:15:12|23697.39
02:15:13|23697.39
02:15:14|23697.39
02:15:16|23697.39
02:15:17|23697.39
02:15:18|23697.39
02:15:19|23697.39
02:15:20|23703.46
02:15:22|23703.46
02:15:24|23703.75
02:15:25|23703.75
02:15:27|23703.75
02:15:28|23703.75
02:15:29|23703.75
02:15:30|23703.75
02:15:30|23703.75
02:15:32|23703.75
02:15:33|23703.21
02:15:34|23703.21
02:15:35|23703.21
02:15:37|23703.21
02:15:38|23703.21
02:15:38|23703.21
02:15:40|23684.5
02:15:40|23684.5
02:15:42|23684.5
02:15:42|23684.5
02:15:44|23684.5
02:15:45|23684.5
02:15:45|23684.5
02:15:47|23684.5
02:15:47|23684.5
02:15:49|23684.5
02:15:50|23687.11
02:15:51|23701.76
02:15:52|23701.76
02:15:52|23701.76
02:15:53|23702.41
02:15:55|23702.41
02:15:55|23702.41
02:15:57|23703.11
02:15:57|23703.11
02:15:58|23703.11
02:16:00|23703.11
02:16:01|23703.11
02:16:02|23703.11
02:16:03|23703.11
02:16:03|23703.11
02:16:04|23703.11
02:16:06|23703.11
02:16:07|23703.11
02:16:08|23703.11
02:16:09|23701.76
02:16:09|23701.76
02:16:10|23701.76
02:16:11|23701.76
02:16:13|23713.6
02:16:13|23713.6
02:16:14|23713.6
02:16:15|23715.14
02:16:16|23715.14
02:16:17|23719.12
02:16:18|23719.12
02:16:19|23720.53
02:16:20|23720.53
02:16:22|23721.
02:16:23|23710.04
02:16:25|23710.04
02:16:26|23710.04
02:16:27|23710.04
02:16:28|23710.04
02:16:29|23710.04
02:16:30|23710.04
02:16:31|23710.04
02:16:32|23710.04
02:16:33|23725.
02:16:34|23725.
02:16:35|23725.
02:16:36|23725.
02:16:37|23725.
02:16:39|23725.
02:16:40|23725.
02:16:41|23725.
02:16:42|23725.
02:16:43|23725.
02:16:44|23725.
02:16:45|23721.32
02:16:47|23721.32
02:16:47|23721.32
02:16:48|23732.08
02:16:49|23721.32
02:16:50|23721.32
02:16:52|23721.32
02:16:53|23721.32
02:16:54|23721.32
02:16:54|23721.32
02:16:56|23721.32
02:16:57|23721.32
02:16:58|23721.32
02:16:59|23721.32
02:17:00|23721.32
02:17:00|23721.32
02:17:02|23721.32
02:17:03|23731.03
02:17:04|23731.03
02:17:05|23731.03
02:17:06|23731.03
02:17:07|23731.03
02:17:08|23731.03
02:17:09|23731.03
02:17:10|23731.03
02:17:11|23731.03
02:17:11|23731.03
02:17:13|23731.03
02:17:14|23731.03
02:17:15|23723.11
02:17:15|23723.11
02:17:17|23724.56
02:17:18|23724.56
02:17:19|23724.56
02:17:20|23724.56
02:17:21|23724.68
02:17:22|23732.32
02:17:23|23735.72
02:17:25|23735.72
02:17:26|23735.72
02:17:27|23735.72
02:17:29|23735.72
02:17:30|23735.72
02:17:31|23736.23
02:17:32|23736.23
02:17:33|23736.23
02:17:34|23724.84
02:17:35|23724.84
02:17:37|23724.84
02:17:38|23724.84
02:17:40|23724.84
02:17:41|23724.84
02:17:42|23735.37
02:17:43|23735.37
02:17:44|23735.37
02:17:45|23735.37
02:17:45|23735.37
02:17:46|23735.37
02:17:48|23735.37
02:17:49|23735.37
02:17:50|23724.65
02:17:51|23724.65
02:17:52|23724.65
02:17:53|23724.65
02:17:54|23725.27
02:17:55|23725.27
02:17:56|23725.27
02:17:56|23725.27
02:17:59|23725.27
02:17:59|23725.27
02:18:01|23725.27
02:18:02|23725.27
02:18:03|23725.12
02:18:04|23725.12
02:18:05|23725.12
02:18:06|23725.12
02:18:07|23725.12
02:18:08|23725.12
02:18:09|23725.12
02:18:10|23725.12
02:18:11|23725.12
02:18:12|23732.76
02:18:13|23732.76
02:18:14|23732.76
02:18:15|23725.
02:18:16|23725.
02:18:17|23725.
02:18:18|23725.
02:18:19|23725.
02:18:21|23725.
02:18:21|23725.
02:18:23|23725.
02:18:23|23725.
02:18:24|23725.
02:18:25|23725.
02:18:27|23725.
02:18:29|23725.
02:18:30|23725.
02:18:31|23725.
02:18:32|23725.
02:18:33|23725.
02:18:34|23725.
02:18:35|23725.
02:18:36|23725.
02:18:37|23725.
02:18:38|23725.
02:18:39|23725.
02:18:40|23725.
02:18:41|23725.
02:18:42|23725.
02:18:43|23725.
02:18:44|23728.54
02:18:45|23728.54
02:18:46|23725.36
02:18:47|23725.36
02:18:48|23725.36
02:18:50|23725.36
02:18:50|23725.36
02:18:51|23721.42
02:18:53|23734.1
02:18:54|23733.64
02:18:55|23733.64
02:18:56|23733.64
02:18:57|23733.64
02:18:58|23732.76
02:18:59|23732.76
02:19:00|23732.76
02:19:01|23732.76
02:19:02|23732.76
02:19:03|23732.76
02:19:04|23732.76
02:19:05|23732.76
02:19:06|23732.76
02:19:07|23732.76
02:19:08|23732.76
02:19:09|23732.76
02:19:10|23732.76
02:19:11|23732.76
02:19:12|23732.76
02:19:14|23732.76
02:19:14|23732.76
02:19:16|23732.76
02:19:18|23732.76
02:19:18|23732.76
02:19:19|23732.76
02:19:21|23732.76
02:19:22|23732.76
02:19:23|23732.76
02:19:24|23732.76
02:19:25|23732.76
02:19:27|23732.76
02:19:29|23732.76
02:19:30|23732.76
02:19:31|23732.76
02:19:31|23725.
02:19:33|23725.
02:19:34|23725.
02:19:36|23725.
02:19:37|23725.
02:19:38|23725.
02:19:39|23725.
02:19:40|23727.12
02:19:41|23727.12
02:19:42|23732.76
02:19:43|23741.75
02:19:44|23741.75
02:19:45|23732.76
02:19:46|23732.76
02:19:47|23732.76
02:19:48|23732.76
02:19:49|23732.76
02:19:50|23732.76
02:19:51|23732.76
02:19:52|23732.76
02:19:53|23740.41
02:19:54|23740.41
02:19:55|23740.41
02:19:56|23740.41
02:19:58|23740.41
02:19:58|23740.41
02:19:59|23740.41
02:20:00|23740.41
02:20:01|23740.41
02:20:02|23740.41
02:20:03|23740.41
02:20:04|23740.41
02:20:05|23740.41
02:20:06|23740.41
02:20:07|23740.41
02:20:08|23740.41
02:20:09|23740.41
02:20:10|23740.41
02:20:11|23740.41
02:20:13|23740.41
02:20:14|23740.41
02:20:15|23740.41
02:20:16|23740.41
02:20:17|23726.36
02:20:18|23726.36
02:20:18|23726.36
02:20:19|23726.36
02:20:21|23726.36
02:20:22|23726.36
02:20:23|23726.36
02:20:25|23741.74
02:20:25|23741.74
02:20:27|23743.92
02:20:29|23743.92
02:20:29|23743.92
02:20:30|23743.92
02:20:33|23743.92
02:20:33|23743.92
02:20:35|23743.92
02:20:36|23749.17
02:20:37|23749.17
02:20:38|23749.17
02:20:39|23749.17
02:20:40|23749.17
02:20:41|23749.17
02:20:42|23749.17
02:20:43|23749.17
02:20:44|23749.17
02:20:45|23749.17
02:20:46|23749.17
02:20:47|23749.17
02:20:48|23749.17
02:20:49|23749.17
02:20:50|23749.17
02:20:51|23734.64
02:20:52|23734.64
02:20:54|23734.64
02:20:55|23734.64
02:20:56|23734.64
02:20:57|23734.64
02:20:58|23734.64
02:20:59|23734.64
02:21:00|23734.64
02:21:02|23741.74
02:21:02|23741.74
02:21:03|23741.74
02:21:04|23741.74
02:21:05|23741.74
02:21:06|23741.74
02:21:07|23741.74
02:21:08|23741.74
02:21:09|23741.74
02:21:10|23741.74
02:21:11|23741.74
02:21:12|23741.74
02:21:14|23741.74
02:21:15|23741.74
02:21:15|23741.74
02:21:17|23741.74
02:21:18|23741.74
02:21:19|23741.74
02:21:20|23741.74
02:21:21|23741.74
02:21:22|23741.74
02:21:23|23741.74
02:21:24|23741.74
02:21:24|23741.74
02:21:26|23744.84
02:21:27|23744.84
02:21:29|23732.76
02:21:29|23732.76
02:21:31|23732.76
02:21:32|23732.76
02:21:33|23732.76
02:21:35|23728.19
02:21:36|23728.19
02:21:37|23728.19
02:21:38|23728.19
02:21:40|23728.19
02:21:41|23728.19
02:21:42|23737.72
02:21:42|23737.72
02:21:43|23737.72
02:21:44|23737.72
02:21:45|23737.72
02:21:47|23728.46
02:21:48|23728.46
02:21:49|23728.46
02:21:50|23728.46
02:21:51|23728.46
02:21:52|23728.46
02:21:53|23728.46
02:21:53|23728.46
02:21:55|23728.46
02:21:56|23725.5
02:21:58|23725.5
02:21:59|23725.5
02:21:59|23725.5
02:22:01|23725.5
02:22:02|23725.5
02:22:03|23725.5
02:22:04|23725.5
02:22:05|23725.49
02:22:06|23725.49
02:22:07|23725.49
02:22:08|23725.49
02:22:09|23725.46
02:22:10|23725.06
02:22:11|23725.06
02:22:12|23723.92
02:22:13|23723.92
02:22:14|23723.92
02:22:14|23723.92
02:22:16|23723.92
02:22:17|23723.92
02:22:17|23723.92
02:22:19|23723.92
02:22:19|23723.92
02:22:21|23723.92
02:22:21|23723.92
02:22:23|23723.92
02:22:24|23723.92
02:22:25|23723.92
02:22:26|23723.92
02:22:27|23723.91
02:22:28|23723.91
02:22:30|23723.91
02:22:30|23723.92
02:22:32|23723.92
02:22:34|23723.92
02:22:34|23723.92
02:22:36|23723.92
02:22:37|23723.92
02:22:37|23723.92
02:22:39|23723.92
02:22:39|23723.92
02:22:40|23723.92
02:22:41|23723.92
02:22:43|23723.92
02:22:43|23723.92
02:22:44|23723.92
02:22:45|23723.92
02:22:46|23723.92
02:22:47|23723.92
02:22:48|23723.92
02:22:49|23725.5
02:22:50|23725.5
02:22:51|23725.5
02:22:52|23725.5
02:22:53|23725.5
02:22:55|23725.5
02:22:56|23725.5
02:22:56|23725.5
02:22:57|23725.5
02:22:59|23725.5
02:23:00|23725.5
02:23:01|23725.5
02:23:02|23725.5
02:23:03|23725.5
02:23:04|23725.5
02:23:05|23725.5
02:23:06|23725.5
02:23:07|23725.5
02:23:08|23725.5
02:23:08|23725.5
02:23:10|23725.5
02:23:11|23725.5
02:23:12|23736.23
02:23:13|23740.75
02:23:14|23740.75
02:23:15|23740.75
02:23:16|23740.75
02:23:17|23740.75
02:23:18|23740.75
02:23:19|23740.75
02:23:20|23740.75
02:23:20|23740.75
02:23:22|23740.75
02:23:22|23740.75
02:23:24|23740.75
02:23:24|23740.75
02:23:26|23741.
02:23:26|23741.
02:23:28|23741.
02:23:29|23741.
02:23:30|23741.
02:23:32|23741.
02:23:33|23741.
02:23:35|23741.
02:23:36|23741.
02:23:37|23741.
02:23:38|23741.
02:23:38|23741.
02:23:41|23741.
02:23:41|23741.
02:23:42|23729.07
02:23:44|23729.07
02:23:44|23729.07
02:23:46|23729.07
02:23:47|23729.07
02:23:48|23729.07
02:23:50|23729.07
02:23:51|23729.07
02:23:51|23729.07
02:23:52|23740.44
02:23:54|23740.44
02:23:54|23740.44
02:23:56|23740.44
02:23:57|23740.34
02:23:58|23740.34
02:23:59|23740.34
02:24:00|23740.34
02:24:01|23740.34
02:24:02|23740.34
02:24:03|23740.34
02:24:04|23740.36
02:24:05|23740.36
02:24:06|23740.36
02:24:07|23740.36
02:24:08|23740.36
02:24:09|23740.36
02:24:10|23740.36
02:24:11|23740.36
02:24:12|23740.36
02:24:13|23740.36
02:24:14|23740.36
02:24:15|23740.36
02:24:16|23740.36
02:24:17|23740.36
02:24:18|23740.36
02:24:19|23740.36
02:24:20|23740.36
02:24:21|23740.36
02:24:22|23740.36
02:24:23|23740.36
02:24:24|23740.36
02:24:25|23740.36
02:24:26|23740.36
02:24:27|23740.36
02:24:28|23740.36
02:24:29|23740.36
02:24:30|23740.36
02:24:32|23728.73
02:24:34|23728.73
02:24:34|23728.73
02:24:36|23728.73
02:24:37|23729.62
02:24:38|23739.99
02:24:39|23739.99
02:24:40|23739.99
02:24:41|23739.99
02:24:42|23739.99
02:24:43|23739.99
02:24:44|23739.99
02:24:45|23739.99
02:24:46|23739.99
02:24:47|23739.99
02:24:48|23739.99
02:24:49|23739.99
02:24:50|23739.99
02:24:51|23740.35
02:24:52|23740.35
02:24:53|23740.35
02:24:54|23740.35
02:24:55|23740.35
02:24:56|23741.
02:24:57|23741.
02:24:58|23741.
02:24:59|23741.
02:25:00|23741.
02:25:01|23741.
02:25:02|23741.
02:25:03|23741.
02:25:04|23741.
02:25:05|23741.
02:25:06|23741.
02:25:06|23740.72
02:25:08|23740.72
02:25:09|23740.72
02:25:09|23740.72
02:25:11|23740.72
02:25:13|23740.72
02:25:14|23740.72
02:25:14|23740.72
02:25:15|23740.72
02:25:17|23740.72
02:25:18|23740.72
02:25:18|23740.72
02:25:19|23740.72
02:25:20|23740.72
02:25:21|23740.72
02:25:22|23740.72
02:25:24|23740.72
02:25:24|23740.72
02:25:25|23740.72
02:25:27|23740.72
02:25:27|23750.
02:25:28|23750.
02:25:29|23750.
02:25:30|23750.
02:25:32|23750.
02:25:34|23750.
02:25:35|23750.
02:25:36|23750.
02:25:38|23750.
02:25:39|23750.
02:25:40|23750.
02:25:40|23750.
02:25:41|23750.
02:25:42|23750.
02:25:43|23750.
02:25:44|23750.
02:25:45|23750.
02:25:46|23750.
02:25:48|23750.
02:25:49|23750.81
02:25:50|23750.81
02:25:51|23750.81
02:25:52|23750.81
02:25:52|23750.81
02:25:54|23750.81
02:25:55|23750.81
02:25:56|23750.81
02:25:57|23750.81
02:25:58|23750.81
02:25:59|23750.81
02:26:00|23750.81
02:26:00|23750.81
02:26:02|23750.81
02:26:02|23750.81
02:26:04|23750.81
02:26:04|23750.81
02:26:06|23748.16
02:26:07|23748.16
02:26:09|23748.16
02:26:09|23748.16
02:26:11|23748.16
02:26:12|23748.16
02:26:13|23748.16
02:26:14|23748.16
02:26:15|23748.16
02:26:16|23748.16
02:26:17|23748.16
02:26:18|23748.16
02:26:19|23748.16
02:26:20|23748.16
02:26:21|23748.16
02:26:22|23748.16
02:26:23|23748.16
02:26:24|23748.16
02:26:25|23748.16
02:26:26|23748.16
02:26:27|23748.16
02:26:28|23748.16
02:26:29|23748.16
02:26:30|23748.16
02:26:31|23748.16
02:26:32|23748.16
02:26:34|23748.16
02:26:35|23748.16
02:26:36|23751.5
02:26:38|23751.5
02:26:38|23751.5
02:26:39|23751.5
02:26:41|23751.5
02:26:42|23751.5
02:26:44|23751.5
02:26:45|23751.5
02:26:45|23759.95
02:26:47|23759.95
02:26:48|23759.95
02:26:49|23759.95
02:26:50|23759.61
02:26:51|23759.61
02:26:52|23759.61
02:26:53|23759.61
02:26:55|23759.61
02:26:55|23759.61
02:26:56|23759.61
02:26:57|23759.61
02:26:59|23759.61
02:27:00|23759.61
02:27:00|23752.12
02:27:02|23752.12
02:27:03|23752.12
02:27:04|23752.12
02:27:05|23752.12
02:27:06|23752.12
02:27:07|23784.42
02:27:08|23784.42
02:27:09|23784.42
02:27:10|23784.42
02:27:11|23784.42
02:27:12|23766.51
02:27:13|23766.51
02:27:14|23766.51
02:27:15|23766.51
02:27:16|23766.51
02:27:17|23766.51
02:27:18|23766.51
02:27:19|23766.51
02:27:20|23753.
02:27:21|23752.21
02:27:22|23752.21
02:27:23|23751.04
02:27:24|23751.04
02:27:25|23751.04
02:27:26|23749.77
02:27:27|23742.97
02:27:28|23742.97
02:27:29|23742.97
02:27:30|23742.97
02:27:31|23742.97
02:27:32|23742.97
02:27:33|23755.44
02:27:35|23755.44
02:27:35|23755.44
02:27:38|23755.44
02:27:39|23749.98
02:27:40|23749.98
02:27:41|23749.98
02:27:42|23749.49
02:27:43|23749.49
02:27:45|23749.49
02:27:46|23749.49
02:27:47|23749.49
02:27:49|23749.49
02:27:49|23749.49
02:27:50|23749.49
02:27:51|23749.49
02:27:52|23749.49
02:27:53|23749.49
02:27:54|23749.49
02:27:55|23750.
02:27:56|23750.
02:27:57|23750.
02:27:58|23750.
02:27:59|23750.
02:28:00|23756.03
02:28:01|23756.03
02:28:02|23756.03
02:28:03|23756.03
02:28:04|23756.03
02:28:06|23756.03
02:28:06|23756.03
02:28:07|23756.03
02:28:08|23756.03
02:28:10|23756.03
02:28:10|23756.97
02:28:11|23756.97
02:28:12|23756.97
02:28:13|23756.97
02:28:14|23756.97
02:28:15|23756.97
02:28:16|23756.97
02:28:17|23756.97
02:28:18|23749.49
02:28:19|23749.49
02:28:20|23749.49
02:28:21|23749.49
02:28:22|23749.49
02:28:23|23749.49
02:28:24|23749.49
02:28:25|23749.49
02:28:26|23743.32
02:28:28|23743.32
02:28:28|23743.32
02:28:29|23743.32
02:28:30|23743.32
02:28:31|23743.32
02:28:33|23743.32
02:28:33|23743.32
02:28:35|23743.32
02:28:37|23743.32
02:28:38|23743.32
02:28:40|23743.32
02:28:41|23749.49
02:28:42|23749.49
02:28:43|23749.49
02:28:44|23749.49
02:28:45|23749.49
02:28:46|23749.49
02:28:47|23749.49
02:28:48|23749.49
02:28:49|23749.49
02:28:50|23749.49
02:28:51|23760.82
02:28:53|23760.82
02:28:54|23760.82
02:28:55|23760.82
02:28:55|23760.82
02:28:56|23760.82
02:28:57|23760.82
02:28:59|23760.82
02:29:00|23760.82
02:29:01|23760.82
02:29:01|23760.82
02:29:02|23760.82
02:29:03|23760.82
02:29:04|23760.82
02:29:06|23760.82
02:29:06|23760.82
02:29:08|23760.82
02:29:09|23752.19
02:29:09|23752.19
02:29:11|23752.19
02:29:11|23752.19
02:29:12|23752.19
02:29:14|23752.19
02:29:14|23752.19
02:29:15|23752.19
02:29:16|23752.19
02:29:18|23752.19
02:29:19|23752.19
02:29:19|23752.19
02:29:21|23752.19
02:29:22|23752.19
02:29:22|23760.22
02:29:23|23760.22
02:29:24|23760.22
02:29:25|23760.22
02:29:26|23760.22
02:29:27|23760.22
02:29:28|23760.22
02:29:30|23760.22
02:29:31|23760.22
02:29:31|23760.22
02:29:32|23760.22
02:29:33|23760.22
02:29:34|23763.12
02:29:36|23763.12
02:29:38|23763.12
02:29:38|23764.48
02:29:40|23764.48
02:29:41|23783.74
02:29:42|23783.74
02:29:43|23783.74
02:29:45|23783.74
02:29:46|23783.74
02:29:47|23783.74
02:29:48|23783.74
02:29:49|23783.74
02:29:50|23783.74
02:29:51|23783.74
02:29:51|23780.85
02:29:53|23780.85
02:29:54|23766.97
02:29:55|23781.81
02:29:56|23781.81
02:29:56|23781.17
02:29:58|23781.17
02:29:59|23781.17
02:30:00|23781.17
02:30:01|23781.17
02:30:02|23781.17
02:30:03|23781.17
02:30:04|23781.17
02:30:06|23781.17
02:30:06|23781.17
02:30:08|23781.17
02:30:09|23781.17
02:30:10|23768.02
02:30:10|23768.02
02:30:11|23768.02
02:30:13|23768.02
02:30:14|23768.02
02:30:14|23768.02
02:30:16|23768.02
02:30:16|23768.02
02:30:18|23768.02
02:30:19|23768.02
02:30:20|23768.02
02:30:21|23768.02
02:30:21|23768.02
02:30:23|23768.02
02:30:23|23768.02
02:30:25|23768.02
02:30:26|23768.02
02:30:27|23768.02
02:30:28|23768.02
02:30:28|23768.02
02:30:29|23769.12
02:30:30|23769.12
02:30:32|23769.12
02:30:32|23769.12
02:30:34|23769.12
02:30:34|23769.12
02:30:36|23769.12
02:30:38|23769.12
02:30:39|23769.12
02:30:41|23769.12
02:30:41|23769.12
02:30:42|23778.11
02:30:43|23778.11
02:30:45|23778.11
02:30:46|23778.11
02:30:47|23768.02
02:30:48|23768.02
02:30:50|23768.02
02:30:51|23768.02
02:30:52|23768.02
02:30:53|23768.02
02:30:54|23768.02
02:30:55|23768.02
02:30:56|23768.02
02:30:57|23768.02
02:30:58|23772.09
02:30:59|23772.09
02:31:00|23772.09
02:31:01|23772.09
02:31:02|23765.58
02:31:04|23765.58
02:31:05|23765.58
02:31:05|23765.58
02:31:06|23765.58
02:31:07|23761.92
02:31:08|23761.92
02:31:09|23761.92
02:31:10|23761.92
02:31:12|23761.92
02:31:13|23761.92
02:31:14|23761.92
02:31:14|23752.2
02:31:16|23752.2
02:31:16|23761.38
02:31:17|23761.38
02:31:18|23761.38
02:31:19|23761.38
02:31:20|23761.38
02:31:22|23761.38
02:31:22|23752.9
02:31:23|23752.9
02:31:25|23752.9
02:31:26|23752.9
02:31:27|23752.9
02:31:28|23752.9
02:31:28|23752.9
02:31:29|23752.9
02:31:31|23752.9
02:31:31|23752.9
02:31:32|23752.9
02:31:33|23752.9
02:31:35|23752.9
02:31:35|23752.9
02:31:36|23752.9
02:31:38|23752.9
02:31:40|23752.9
02:31:42|23752.9
02:31:43|23752.9
02:31:45|23752.9
02:31:46|23752.9
02:31:47|23752.9
02:31:48|23753.
02:31:49|23754.84
02:31:50|23754.84
02:31:51|23753.
02:31:52|23753.
02:31:53|23753.
02:31:54|23753.
02:31:55|23753.
02:31:56|23754.82
02:31:57|23754.82
02:31:58|23754.82
02:32:00|23754.82
02:32:00|23754.82
02:32:01|23754.82
02:32:02|23754.82
02:32:03|23754.82
02:32:04|23754.82
02:32:05|23754.82
02:32:06|23754.82
02:32:07|23754.82
02:32:08|23754.82
02:32:09|23754.82
02:32:11|23754.82
02:32:11|23754.82
02:32:12|23754.82
02:32:13|23754.82
02:32:14|23754.82
02:32:15|23754.82
02:32:16|23754.82
02:32:17|23754.82
02:32:18|23754.82
02:32:19|23754.82
02:32:20|23754.82
02:32:21|23754.82
02:32:22|23754.82
02:32:23|23754.82
02:32:24|23754.82
02:32:25|23763.42
02:32:26|23763.42
02:32:27|23763.42
02:32:28|23763.21
02:32:29|23763.21
02:32:30|23763.21
02:32:31|23763.21
02:32:32|23763.21
02:32:33|23763.21
02:32:34|23763.21
02:32:35|23763.21
02:32:36|23763.21
02:32:37|23763.21
02:32:38|23763.21
02:32:40|23767.41
02:32:42|23767.41
02:32:42|23767.41
02:32:44|23767.41
02:32:46|23767.41
02:32:47|23767.41
02:32:48|23767.41
02:32:49|23767.41
02:32:50|23767.41
02:32:51|23767.41
02:32:52|23767.41
02:32:54|23767.41
02:32:54|23767.41
02:32:56|23767.41
02:32:57|23767.41
02:32:59|23767.41
02:32:59|23767.41
02:33:00|23767.41
02:33:01|23767.41
02:33:02|23775.17
02:33:03|23775.17
02:33:04|23775.17
02:33:05|23775.17
02:33:06|23775.17
02:33:07|23775.17
02:33:08|23775.17
02:33:09|23763.08
02:33:10|23763.08
02:33:12|23763.08
02:33:13|23763.08
02:33:14|23763.08
02:33:15|23763.08
02:33:15|23763.08
02:33:17|23763.08
02:33:18|23763.08
02:33:19|23763.08
02:33:19|23759.12
02:33:21|23759.12
02:33:22|23759.12
02:33:23|23759.12
02:33:23|23759.12
02:33:24|23759.12
02:33:26|23759.12
02:33:26|23759.12
02:33:28|23759.12
02:33:29|23759.12
02:33:30|23759.12
02:33:30|23759.12
02:33:33|23759.12
02:33:33|23759.12
02:33:34|23759.12
02:33:35|23759.12
02:33:36|23759.12
02:33:37|23759.12
02:33:38|23759.12
02:33:40|23759.12
02:33:42|23759.12
02:33:43|23759.12
02:33:43|23759.12
02:33:45|23759.12
02:33:46|23759.12
02:33:46|23759.12
02:33:48|23759.12
02:33:49|23759.12
02:33:50|23759.12
02:33:51|23759.12
02:33:52|23759.12
02:33:53|23759.12
02:33:54|23759.12
02:33:55|23759.12
02:33:56|23759.12
02:33:57|23759.12
02:33:59|23755.18
02:34:00|23755.18
02:34:01|23755.18
02:34:01|23755.18
02:34:03|23755.18
02:34:04|23755.18
02:34:05|23755.18
02:34:06|23755.18
02:34:07|23755.18
02:34:08|23755.18
02:34:09|23755.18
02:34:10|23755.18
02:34:11|23755.18
02:34:12|23755.18
02:34:13|23755.18
02:34:14|23755.18
02:34:15|23755.18
02:34:16|23755.18
02:34:17|23755.18
02:34:18|23763.08
02:34:19|23763.08
02:34:20|23763.08
02:34:21|23763.08
02:34:22|23763.08
02:34:24|23763.08
02:34:24|23763.08
02:34:25|23763.08
02:34:27|23763.08
02:34:27|23763.08
02:34:29|23763.08
02:34:29|23763.08
02:34:31|23763.08
02:34:31|23763.08
02:34:33|23763.08
02:34:33|23763.08
02:34:34|23763.08
02:34:35|23763.08
02:34:36|23763.08
02:34:37|23763.08
02:34:39|23763.08
02:34:40|23761.32
02:34:41|23761.32
02:34:43|23761.32
02:34:43|23761.32
02:34:44|23761.32
02:34:45|23784.34
02:34:46|23784.34
02:34:48|23784.34
02:34:49|23784.34
02:34:50|23784.34
02:34:51|23784.34
02:34:52|23784.34
02:34:53|23784.34
02:34:54|23784.34
02:34:55|23784.34
02:34:56|23784.34
02:34:57|23784.34
02:34:58|23784.34
02:34:59|23784.34
02:35:00|23784.34
02:35:01|23784.34
02:35:02|23784.34
02:35:03|23784.34
02:35:04|23784.34
02:35:05|23784.34
02:35:06|23784.34
02:35:07|23784.34
02:35:08|23773.64
02:35:09|23773.64
02:35:10|23773.64
02:35:11|23773.64
02:35:12|23773.64
02:35:13|23788.56
02:35:14|23788.56
02:35:15|23788.56
02:35:16|23788.56
02:35:17|23788.56
02:35:18|23788.56
02:35:19|23788.56
02:35:20|23788.56
02:35:21|23788.56
02:35:22|23792.02
02:35:23|23792.02
02:35:24|23792.02
02:35:25|23780.55
02:35:26|23780.55
02:35:27|23780.55
02:35:28|23780.55
02:35:29|23780.55
02:35:30|23780.55
02:35:31|23780.55
02:35:32|23780.55
02:35:33|23780.55
02:35:34|23780.55
02:35:35|23780.55
02:35:36|23780.55
02:35:37|23780.55
02:35:38|23780.55
02:35:39|23780.55
02:35:40|23780.55
02:35:41|23780.55
02:35:43|23793.45
02:35:44|23794.6
02:35:45|23797.
02:35:46|23797.
02:35:47|23797.
02:35:49|23797.
02:35:51|23797.
02:35:52|23784.01
02:35:54|23784.01
02:35:55|23784.01
02:35:56|23784.01
02:35:57|23784.01
02:35:58|23784.01
02:35:59|23788.56
02:36:00|23788.56
02:36:01|23788.56
02:36:02|23788.56
02:36:03|23788.56
02:36:04|23788.56
02:36:05|23788.56
02:36:06|23788.56
02:36:07|23788.56
02:36:08|23788.56
02:36:09|23788.56
02:36:10|23788.56
02:36:11|23788.56
02:36:12|23788.56
02:36:13|23788.56
02:36:14|23788.56
02:36:15|23788.56
02:36:16|23788.56
02:36:17|23788.56
02:36:18|23788.56
02:36:19|23788.56
02:36:20|23788.56
02:36:21|23794.55
02:36:22|23794.55
02:36:23|23794.55
02:36:24|23794.55
02:36:25|23794.55
02:36:26|23794.55
02:36:27|23794.55
02:36:28|23794.55
02:36:29|23794.55
02:36:30|23794.55
02:36:31|23794.55
02:36:32|23794.55
02:36:33|23794.55
02:36:34|23794.55
02:36:35|23794.55
02:36:36|23794.55
02:36:37|23794.55
02:36:38|23794.55
02:36:39|23797.
02:36:40|23799.75
02:36:41|23800.
02:36:42|23800.
02:36:44|23800.
02:36:45|23800.
02:36:47|23800.
02:36:48|23800.
02:36:50|23800.
02:36:50|23800.
02:36:51|23800.
02:36:52|23800.
02:36:53|23800.
02:36:54|23800.
02:36:55|23800.
02:36:56|23800.
02:36:57|23800.
02:36:58|23800.
02:37:00|23800.
02:37:00|23800.
02:37:02|23800.
02:37:03|23800.
02:37:03|23800.
02:37:04|23800.
02:37:06|23800.
02:37:07|23800.
02:37:07|23800.
02:37:09|23799.87
02:37:10|23799.87
02:37:11|23799.87
02:37:12|23799.87
02:37:13|23799.87
02:37:14|23799.87
02:37:15|23799.87
02:37:16|23799.87
02:37:17|23799.87
02:37:17|23799.87
02:37:20|23799.87
02:37:21|23800.
02:37:22|23800.
02:37:23|23800.99
02:37:23|23800.99
02:37:25|23820.77
02:37:25|23820.77
02:37:26|23820.77
02:37:27|23820.77
02:37:29|23820.77
02:37:29|23820.77
02:37:31|23820.77
02:37:32|23820.77
02:37:32|23820.77
02:37:33|23820.77
02:37:35|23820.77
02:37:35|23820.77
02:37:36|23820.77
02:37:37|23813.29
02:37:38|23813.29
02:37:39|23813.29
02:37:40|23813.29
02:37:41|23813.29
02:37:42|23813.29
02:37:45|23813.29
02:37:46|23813.27
02:37:47|23813.27
02:37:49|23813.27
02:37:50|23813.27
02:37:51|23813.27
02:37:53|23813.27
02:37:53|23813.27
02:37:55|23813.27
02:37:56|23813.27
02:37:57|23813.27
02:37:58|23813.27
02:38:00|23813.27
02:38:00|23813.27
02:38:01|23813.27
02:38:02|23813.27
02:38:03|23813.27
02:38:05|23813.27
02:38:05|23813.27
02:38:07|23813.27
02:38:08|23813.27
02:38:09|23813.27
02:38:10|23813.27
02:38:11|23797.75
02:38:11|23797.75
02:38:13|23797.75
02:38:14|23797.75
02:38:15|23794.26
02:38:16|23794.26
02:38:17|23794.26
02:38:17|23794.26
02:38:19|23794.26
02:38:20|23794.26
02:38:21|23794.26
02:38:22|23794.26
02:38:23|23794.26
02:38:24|23794.26
02:38:25|23794.26
02:38:26|23794.26
02:38:27|23794.26
02:38:28|23794.26
02:38:29|23794.26
02:38:30|23794.26
02:38:31|23794.26
02:38:32|23794.26
02:38:33|23794.26
02:38:33|23819.61
02:38:35|23819.61
02:38:35|23819.61
02:38:37|23819.61
02:38:37|23819.61
02:38:38|23802.67
02:38:40|23802.67
02:38:41|23802.67
02:38:42|23802.67
02:38:43|23802.67
02:38:44|23802.67
02:38:46|23819.2
02:38:47|23819.2
02:38:48|23819.2
02:38:50|23819.2
02:38:50|23819.2
02:38:51|23819.2
02:38:52|23819.2
02:38:54|23818.87
02:38:55|23818.87
02:38:55|23818.87
02:38:57|23818.87
02:38:57|23818.87
02:38:58|23818.87
02:39:00|23818.87
02:39:01|23818.87
02:39:02|23818.87
02:39:03|23818.87
02:39:03|23818.87
02:39:04|23818.87
02:39:06|23818.87
02:39:06|23818.87
02:39:07|23818.87
02:39:09|23818.87
02:39:09|23818.87
02:39:11|23818.87
02:39:12|23818.87
02:39:13|23818.87
02:39:13|23818.87
02:39:14|23818.87
02:39:15|23818.87
02:39:16|23818.87
02:39:17|23818.87
02:39:19|23818.87
02:39:19|23796.
02:39:20|23796.
02:39:22|23796.
02:39:22|23796.
02:39:24|23796.
02:39:24|23796.
02:39:26|23796.41
02:39:27|23796.05
02:39:28|23796.05
02:39:29|23796.05
02:39:30|23796.05
02:39:31|23796.05
02:39:32|23796.05
02:39:33|23796.05
02:39:34|23796.05
02:39:35|23796.05
02:39:36|23796.05
02:39:37|23796.05
02:39:38|23796.05
02:39:39|23796.05
02:39:40|23796.05
02:39:41|23796.05
02:39:42|23796.05
02:39:43|23796.05
02:39:44|23796.05
02:39:45|23811.18
02:39:47|23811.18
02:39:49|23811.18
02:39:49|23811.18
02:39:50|23811.18
02:39:52|23811.18
02:39:53|23811.18
02:39:54|23811.18
02:39:55|23811.18
02:39:56|23811.18
02:39:58|23811.18
02:39:59|23811.18
02:40:01|23811.18
02:40:02|23811.18
02:40:03|23811.18
02:40:05|23796.05
02:40:05|23794.1
02:40:07|23794.1
02:40:08|23794.1
02:40:09|23793.98
02:40:09|23793.98
02:40:11|23793.98
02:40:12|23793.98
02:40:13|23793.98
02:40:14|23793.98
02:40:15|23793.98
02:40:16|23793.98
02:40:16|23793.98
02:40:18|23793.98
02:40:19|23793.98
02:40:20|23793.98
02:40:21|23793.98
02:40:22|23793.98
02:40:23|23793.98
02:40:25|23804.44
02:40:25|23804.44
02:40:26|23804.44
02:40:27|23804.44
02:40:28|23804.44
02:40:29|23804.44
02:40:31|23804.44
02:40:32|23804.44
02:40:33|23796.05
02:40:34|23796.05
02:40:35|23801.45
02:40:36|23801.45
02:40:37|23801.45
02:40:38|23801.45
02:40:39|23801.45
02:40:40|23801.45
02:40:41|23801.45
02:40:42|23801.45
02:40:43|23801.45
02:40:44|23801.45
02:40:45|23773.13
02:40:46|23766.7
02:40:47|23766.7
02:40:49|23766.7
02:40:50|23766.7
02:40:51|23766.7
02:40:53|23766.7
02:40:54|23784.55
02:40:56|23784.55
02:40:57|23784.55
02:40:58|23784.55
02:41:00|23784.55
02:41:00|23785.67
02:41:01|23785.67
02:41:03|23785.67
02:41:03|23762.39
02:41:05|23762.39
02:41:06|23762.39
02:41:07|23762.39
02:41:08|23762.39
02:41:09|23762.39
02:41:10|23782.4
02:41:11|23782.4
02:41:12|23782.4
02:41:13|23782.4
02:41:14|23773.26
02:41:15|23773.26
02:41:16|23773.26
02:41:17|23773.26
02:41:18|23773.26
02:41:19|23773.26
02:41:20|23773.26
02:41:21|23773.26
02:41:22|23773.26
02:41:23|23773.26
02:41:24|23771.23
02:41:25|23771.23
02:41:26|23771.23
02:41:27|23785.2
02:41:28|23785.2
02:41:29|23785.2
02:41:30|23785.2
02:41:31|23785.2
02:41:32|23785.2
02:41:33|23785.2
02:41:34|23785.2
02:41:35|23785.2
02:41:36|23785.2
02:41:37|23785.2
02:41:38|23785.2
02:41:39|23785.2
02:41:40|23785.2
02:41:41|23785.2
02:41:42|23785.2
02:41:43|23785.2
02:41:44|23785.2
02:41:45|23785.2
02:41:46|23785.2
02:41:47|23785.2
02:41:48|23785.2
02:41:50|23785.2
02:41:51|23785.2
02:41:52|23771.41
02:41:54|23771.41
02:41:55|23771.41
02:41:56|23771.41
02:41:58|23771.41
02:42:00|23783.73
02:42:01|23783.73
02:42:02|23783.73
02:42:03|23783.73
02:42:04|23783.73
02:42:05|23783.73
02:42:05|23783.73
02:42:07|23783.73
02:42:08|23783.73
02:42:09|23793.39
02:42:10|23793.39
02:42:11|23793.39
02:42:12|23793.39
02:42:13|23793.39
02:42:14|23793.39
02:42:15|23793.39
02:42:16|23793.39
02:42:17|23793.39
02:42:18|23793.39
02:42:19|23793.39
02:42:19|23793.39
02:42:20|23793.39
02:42:21|23793.39
02:42:22|23793.39
02:42:24|23793.39
02:42:25|23793.39
02:42:26|23793.39
02:42:27|23793.39
02:42:28|23793.39
02:42:28|23793.39
02:42:29|23793.39
02:42:31|23793.39
02:42:32|23793.39
02:42:33|23793.39
02:42:34|23793.39
02:42:34|23793.39
02:42:36|23793.39
02:42:37|23793.39
02:42:38|23793.39
02:42:38|23793.39
02:42:39|23793.39
02:42:41|23793.39
02:42:42|23793.39
02:42:43|23793.39
02:42:43|23785.23
02:42:45|23785.23
02:42:46|23785.23
02:42:47|23785.23
02:42:47|23798.44
02:42:49|23798.44
02:42:51|23798.44
02:42:53|23798.44
02:42:54|23798.44
02:42:55|23783.73
02:42:56|23783.73
02:42:58|23783.73
02:42:59|23783.73
02:43:00|23783.73
02:43:01|23783.73
02:43:02|23776.92
02:43:03|23776.92
02:43:03|23776.92
02:43:04|23776.92
02:43:06|23776.92
02:43:06|23776.92
02:43:08|23776.92
02:43:08|23776.92
02:43:09|23776.92
02:43:10|23776.92
02:43:12|23776.92
02:43:13|23776.92
02:43:14|23776.92
02:43:15|23776.92
02:43:15|23776.92
02:43:17|23776.92
02:43:18|23776.92
02:43:19|23776.92
02:43:20|23776.92
02:43:21|23776.92
02:43:22|23776.92
02:43:23|23783.73
02:43:24|23783.73
02:43:24|23783.73
02:43:26|23783.73
02:43:27|23783.73
02:43:28|23783.73
02:43:28|23781.39
02:43:30|23781.39
02:43:31|23773.11
02:43:32|23773.11
02:43:33|23773.11
02:43:34|23773.11
02:43:35|23773.11
02:43:36|23773.11
02:43:37|23773.11
02:43:38|23773.11
02:43:39|23773.11
02:43:39|23773.11
02:43:41|23773.11
02:43:42|23773.11
02:43:42|23773.11
02:43:43|23773.11
02:43:45|23773.11
02:43:46|23773.11
02:43:47|23773.11
02:43:48|23773.11
02:43:49|23773.11
02:43:51|23773.11
02:43:52|23780.05
02:43:53|23780.05
02:43:55|23771.
02:43:56|23771.
02:43:57|23762.63
02:43:58|23762.63
02:43:59|23762.63
02:43:59|23762.63
02:44:01|23762.63
02:44:03|23760.61
02:44:03|23760.61
02:44:04|23760.61
02:44:05|23760.61
02:44:06|23760.61
02:44:08|23760.61
02:44:09|23760.61
02:44:10|23760.61
02:44:11|23760.61
02:44:11|23760.61
02:44:13|23760.61
02:44:14|23760.61
02:44:15|23760.61
02:44:16|23760.61
02:44:16|23760.61
02:44:18|23760.61
02:44:19|23760.61
02:44:20|23783.97
02:44:21|23783.97
02:44:22|23785.34
02:44:23|23786.07
02:44:24|23786.07
02:44:25|23786.07
02:44:25|23786.07
02:44:27|23760.64
02:44:28|23760.64
02:44:28|23760.64
02:44:30|23760.64
02:44:31|23760.64
02:44:32|23760.64
02:44:33|23760.64
02:44:34|23760.64
02:44:34|23760.64
02:44:36|23760.64
02:44:37|23760.64
02:44:38|23760.64
02:44:39|23760.64
02:44:39|23760.64
02:44:41|23760.64
02:44:42|23760.64
02:44:43|23760.64
02:44:44|23760.64
02:44:45|23752.9
02:44:46|23752.9
02:44:47|23752.9
02:44:48|23752.9
02:44:48|23752.9
02:44:50|23752.9
02:44:52|23752.9
02:44:53|23752.9
02:44:54|23752.9
02:44:55|23752.9
02:44:56|23752.9
02:44:58|23752.9
02:44:59|23752.9
02:45:00|23752.9
02:45:00|23752.9
02:45:02|23752.9
02:45:04|23752.9
02:45:05|23752.9
02:45:05|23752.9
02:45:06|23752.9
02:45:08|23752.9
02:45:09|23752.9
02:45:10|23752.9
02:45:10|23752.9
02:45:12|23752.9
02:45:13|23752.9
02:45:14|23752.9
02:45:15|23758.38
02:45:16|23758.38
02:45:16|23758.38
02:45:18|23758.38
02:45:19|23759.28
02:45:20|23759.28
02:45:21|23759.28
02:45:22|23759.28
02:45:23|23759.28
02:45:24|23768.86
02:45:24|23768.86
02:45:25|23768.86
02:45:27|23752.3
02:45:27|23752.3
02:45:29|23752.3
02:45:30|23752.3
02:45:30|23752.26
02:45:32|23750.55
02:45:33|23750.55
02:45:33|23750.55
02:45:34|23750.55
02:45:36|23750.55
02:45:37|23750.55
02:45:37|23750.55
02:45:38|23750.55
02:45:40|23750.55
02:45:41|23750.55
02:45:42|23750.55
02:45:43|23750.55
02:45:43|23750.55
02:45:45|23750.55
02:45:47|23750.55
02:45:47|23754.66
02:45:48|23754.66
02:45:50|23754.66
02:45:50|23754.66
02:45:52|23754.66
02:45:53|23754.66
02:45:55|23754.66
02:45:56|23754.66
02:45:58|23754.66
02:45:59|23754.66
02:46:00|23754.66
02:46:01|23754.66
02:46:03|23758.03
02:46:04|23758.03
02:46:05|23758.03
02:46:06|23758.03
02:46:07|23758.03
02:46:08|23758.03
02:46:10|23758.03
02:46:11|23758.03
02:46:12|23758.03
02:46:13|23750.55
02:46:14|23750.55
02:46:15|23750.55
02:46:16|23750.55
02:46:17|23750.55
02:46:18|23746.69
02:46:19|23746.69
02:46:20|23746.69
02:46:21|23746.29
02:46:22|23746.29
02:46:23|23754.66
02:46:24|23754.66
02:46:25|23754.66
02:46:26|23754.66
02:46:27|23754.66
02:46:28|23754.66
02:46:29|23754.66
02:46:30|23754.66
02:46:31|23746.69
02:46:32|23746.69
02:46:33|23747.64
02:46:34|23747.64
02:46:35|23747.64
02:46:36|23747.64
02:46:37|23747.64
02:46:38|23747.64
02:46:39|23747.64
02:46:40|23747.64
02:46:41|23753.12
02:46:42|23753.12
02:46:43|23753.12
02:46:44|23753.12
02:46:45|23753.12
02:46:46|23753.12
02:46:47|23753.12
02:46:48|23753.12
02:46:49|23753.12
02:46:50|23753.12
02:46:51|23753.12
02:46:52|23753.12
02:46:53|23753.12
02:46:54|23753.12
02:46:56|23753.12
02:46:57|23753.12
02:46:59|23753.12
02:47:00|23753.12
02:47:01|23753.12
02:47:01|23753.12
02:47:02|23753.12
02:47:04|23753.12
02:47:06|23753.12
02:47:07|23753.12
02:47:07|23753.12
02:47:08|23753.12
02:47:10|23753.12
02:47:10|23753.12
02:47:12|23753.12
02:47:13|23753.12
02:47:14|23753.12
02:47:15|23753.12
02:47:17|23753.12
02:47:18|23753.12
02:47:19|23753.12
02:47:20|23753.12
02:47:21|23753.53
02:47:21|23753.53
02:47:22|23753.53
02:47:23|23753.53
02:47:25|23753.53
02:47:25|23753.53
02:47:27|23753.53
02:47:28|23747.43
02:47:29|23747.43
02:47:30|23747.43
02:47:31|23747.43
02:47:31|23748.35
02:47:32|23748.35
02:47:34|23753.36
02:47:34|23753.36
02:47:35|23753.36
02:47:37|23753.36
02:47:37|23753.36
02:47:39|23753.36
02:47:39|23765.18
02:47:40|23765.18
02:47:41|23765.18
02:47:42|23765.18
02:47:43|23765.18
02:47:44|23765.18
02:47:45|23765.18
02:47:46|23765.18
02:47:47|23765.18
02:47:48|23765.18
02:47:50|23765.18
02:47:50|23765.18
02:47:51|23765.18
02:47:52|23765.18
02:47:54|23765.18
02:47:56|23765.18
02:47:57|23765.18
02:47:58|23765.18
02:47:58|23765.18
02:48:00|23765.18
02:48:00|23767.91
02:48:02|23767.91
02:48:03|23767.91
02:48:04|23767.91
02:48:05|23767.91
02:48:06|23767.91
02:48:07|23767.91
02:48:08|23767.91
02:48:09|23767.91
02:48:10|23767.91
02:48:11|23767.91
02:48:12|23767.91
02:48:13|23767.91
02:48:14|23767.91
02:48:15|23767.91
02:48:16|23767.91
02:48:17|23767.91
02:48:19|23767.91
02:48:19|23767.91
02:48:21|23767.91
02:48:21|23767.91
02:48:23|23767.91
02:48:24|23767.91
02:48:25|23760.61
02:48:26|23760.61
02:48:26|23760.61
02:48:28|23760.61
02:48:29|23760.61
02:48:30|23760.61
02:48:30|23773.97
02:48:31|23773.97
02:48:32|23773.97
02:48:34|23773.97
02:48:35|23773.97
02:48:35|23773.97
02:48:37|23773.97
02:48:37|23773.97
02:48:39|23773.97
02:48:39|23773.97
02:48:41|23773.97
02:48:41|23773.97
02:48:43|23773.97
02:48:43|23773.97
02:48:45|23773.97
02:48:46|23773.97
02:48:47|23773.97
02:48:48|23773.97
02:48:48|23773.97
02:48:49|23773.97
02:48:51|23773.97
02:48:52|23773.97
02:48:53|23773.97
02:48:54|23773.97
02:48:55|23773.97
02:48:57|23773.97
02:48:58|23773.97
02:48:59|23763.52
02:48:59|23763.52
02:49:01|23763.52
02:49:03|23763.52
02:49:04|23763.52
02:49:05|23772.65
02:49:06|23770.41
02:49:08|23762.08
02:49:09|23762.08
02:49:10|23762.08
02:49:11|23762.08
02:49:13|23762.08
02:49:13|23762.08
02:49:14|23762.08
02:49:16|23762.08
02:49:17|23768.75
02:49:18|23768.75
02:49:18|23768.75
02:49:19|23768.75
02:49:20|23768.75
02:49:22|23768.75
02:49:22|23758.4
02:49:23|23758.4
02:49:24|23758.4
02:49:26|23758.4
02:49:27|23758.4
02:49:27|23758.4
02:49:28|23762.08
02:49:30|23762.08
02:49:30|23762.08
02:49:31|23762.08
02:49:32|23762.08
02:49:33|23762.08
02:49:35|23762.08
02:49:36|23762.08
02:49:37|23762.08
02:49:38|23762.08
02:49:38|23762.08
02:49:39|23762.08
02:49:41|23762.08
02:49:41|23762.08
02:49:43|23762.08
02:49:44|23762.08
02:49:44|23762.08
02:49:45|23762.08
02:49:47|23762.08
02:49:48|23762.08
02:49:48|23762.08
02:49:49|23762.08
02:49:51|23762.08
02:49:51|23762.08
02:49:52|23762.08
02:49:53|23762.08
02:49:54|23762.08
02:49:56|23762.08
02:49:58|23762.08
02:49:59|23762.08
02:50:00|23762.08
02:50:02|23761.84
02:50:03|23761.84
02:50:04|23761.84
02:50:05|23761.84
02:50:06|23761.84
02:50:07|23762.08
02:50:08|23762.08
02:50:09|23762.08
02:50:10|23762.08
02:50:11|23762.08
02:50:12|23762.08
02:50:13|23762.08
02:50:14|23762.08
02:50:15|23762.08
02:50:16|23762.08
02:50:17|23762.08
02:50:17|23762.08
02:50:19|23762.08
02:50:21|23762.08
02:50:21|23762.08
02:50:22|23762.08
02:50:24|23763.42
02:50:25|23763.42
02:50:26|23763.42
02:50:27|23763.42
02:50:28|23763.42
02:50:29|23763.42
02:50:30|23763.42
02:50:31|23764.52
02:50:32|23764.52
02:50:33|23764.52
02:50:34|23764.52
02:50:35|23764.52
02:50:36|23764.52
02:50:37|23764.78
02:50:38|23764.78
02:50:39|23764.78
02:50:40|23761.19
02:50:41|23761.19
02:50:42|23761.19
02:50:43|23763.42
02:50:44|23763.42
02:50:45|23763.42
02:50:46|23763.42
02:50:47|23757.5
02:50:48|23757.5
02:50:49|23757.5
02:50:50|23757.5
02:50:51|23757.5
02:50:52|23757.51
02:50:53|23757.51
02:50:54|23757.51
02:50:55|23757.51
02:50:56|23757.5
02:50:58|23755.34
02:50:59|23755.34
02:50:59|23755.34
02:51:01|23755.34
02:51:01|23755.34
02:51:03|23755.34
02:51:04|23755.34
02:51:05|23762.69
02:51:06|23762.69
02:51:07|23762.69
02:51:08|23762.69
02:51:09|23762.69
02:51:10|23762.69
02:51:12|23752.6
02:51:12|23752.6
02:51:13|23752.6
02:51:15|23752.6
02:51:16|23752.6
02:51:16|23752.6
02:51:18|23752.6
02:51:18|23752.6
02:51:19|23752.6
02:51:21|23752.6
02:51:22|23752.6
02:51:23|23752.6
02:51:24|23752.6
02:51:26|23752.6
02:51:27|23752.6
02:51:27|23752.6
02:51:28|23752.6
02:51:29|23752.6
02:51:31|23752.6
02:51:31|23752.6
02:51:33|23752.6
02:51:34|23752.6
02:51:34|23753.64
02:51:35|23753.64
02:51:36|23753.64
02:51:38|23753.64
02:51:38|23753.64
02:51:39|23753.64
02:51:40|23753.64
02:51:41|23750.81
02:51:43|23750.81
02:51:44|23751.51
02:51:45|23751.51
02:51:46|23751.51
02:51:46|23751.51
02:51:47|23751.51
02:51:48|23743.32
02:51:49|23743.32
02:51:50|23743.32
02:51:52|23743.32
02:51:52|23743.32
02:51:54|23743.32
02:51:54|23743.32
02:51:55|23743.32
02:51:57|23743.32
02:51:58|23743.32
02:51:59|23743.32
02:52:01|23743.32
02:52:02|23743.32
02:52:04|23743.32
02:52:05|23743.32
02:52:06|23749.61
02:52:07|23749.61
02:52:08|23749.61
02:52:09|23749.61
02:52:10|23749.61
02:52:11|23749.61
02:52:12|23749.61
02:52:13|23749.61
02:52:14|23749.61
02:52:15|23749.61
02:52:16|23749.61
02:52:17|23749.61
02:52:18|23749.61
02:52:18|23749.61
02:52:20|23749.61
02:52:21|23749.61
02:52:22|23749.61
02:52:23|23749.61
02:52:24|23749.61
02:52:25|23749.61
02:52:26|23749.61
02:52:27|23749.61
02:52:27|23740.72
02:52:29|23740.72
02:52:29|23740.72
02:52:31|23740.72
02:52:31|23740.72
02:52:33|23740.72
02:52:33|23740.72
02:52:35|23740.72
02:52:36|23740.72
02:52:37|23740.72
02:52:38|23740.72
02:52:39|23740.72
02:52:40|23740.72
02:52:41|23740.72
02:52:42|23740.72
02:52:42|23740.72
02:52:43|23740.72
02:52:45|23744.32
02:52:46|23744.32
02:52:47|23744.32
02:52:47|23744.32
02:52:49|23744.32
02:52:50|23744.32
02:52:51|23744.32
02:52:52|23744.32
02:52:53|23744.32
02:52:54|23744.32
02:52:55|23744.32
02:52:56|23744.32
02:52:56|23744.32
02:52:58|23723.49
02:52:59|23723.49
02:53:00|23723.49
02:53:01|23739.41
02:53:02|23739.41
02:53:04|23739.41
02:53:05|23739.41
02:53:06|23739.41
02:53:07|23739.41
02:53:08|23739.41
02:53:09|23739.41
02:53:10|23739.41
02:53:11|23739.41
02:53:12|23739.41
02:53:12|23739.41
02:53:14|23739.41
02:53:15|23739.41
02:53:16|23739.41
02:53:17|23739.41
02:53:19|23739.41
02:53:19|23739.41
02:53:20|23739.41
02:53:21|23734.43
02:53:22|23734.43
02:53:23|23734.43
02:53:24|23734.43
02:53:25|23734.43
02:53:26|23734.43
02:53:27|23734.43
02:53:28|23734.43
02:53:29|23734.43
02:53:30|23734.43
02:53:31|23734.43
02:53:32|23734.43
02:53:33|23734.43
02:53:34|23734.43
02:53:35|23734.43
02:53:36|23734.43
02:53:37|23734.43
02:53:38|23734.43
02:53:39|23734.43
02:53:40|23734.43
02:53:41|23734.43
02:53:42|23734.43
02:53:43|23734.43
02:53:44|23734.43
02:53:45|23710.
02:53:46|23710.
02:53:47|23710.
02:53:48|23710.
02:53:49|23710.
02:53:50|23710.
02:53:51|23710.
02:53:52|23710.
02:53:53|23710.
02:53:54|23710.
02:53:55|23710.
02:53:56|23710.
02:53:57|23710.
02:53:58|23710.
02:54:00|23710.
02:54:01|23710.
02:54:03|23710.
02:54:03|23710.
02:54:04|23710.
02:54:05|23710.
02:54:06|23710.
02:54:07|23710.
02:54:09|23710.
02:54:09|23710.
02:54:10|23710.
02:54:11|23710.
02:54:12|23710.
02:54:13|23710.
02:54:14|23710.
02:54:15|23710.
02:54:16|23710.
02:54:17|23710.
02:54:18|23710.
02:54:19|23710.
02:54:20|23710.
02:54:21|23710.
02:54:22|23710.
02:54:23|23710.
02:54:25|23710.
02:54:25|23710.
02:54:26|23710.
02:54:27|23727.31
02:54:28|23727.31
02:54:29|23727.68
02:54:30|23727.68
02:54:31|23727.68
02:54:32|23727.68
02:54:33|23727.68
02:54:34|23727.68
02:54:36|23727.68
02:54:36|23727.68
02:54:37|23727.68
02:54:38|23727.68
02:54:39|23727.68
02:54:40|23727.68
02:54:41|23727.68
02:54:42|23727.68
02:54:43|23727.68
02:54:44|23727.68
02:54:45|23735.03
02:54:47|23735.03
02:54:47|23737.66
02:54:48|23737.55
02:54:49|23737.55
02:54:50|23737.55
02:54:52|23737.55
02:54:52|23737.55
02:54:53|23737.55
02:54:54|23737.55
02:54:55|23737.55
02:54:56|23737.55
02:54:57|23737.55
02:54:58|23737.55
02:54:59|23737.55
02:55:01|23737.55
02:55:03|23737.55
02:55:04|23737.55
02:55:06|23737.55
02:55:07|23737.55
02:55:08|23737.55
02:55:09|23737.55
02:55:10|23734.01
02:55:11|23734.01
02:55:12|23734.01
02:55:13|23734.01
02:55:14|23734.01
02:55:15|23734.01
02:55:16|23734.01
02:55:17|23734.01
02:55:18|23734.01
02:55:19|23734.01
02:55:20|23734.01
02:55:21|23734.01
02:55:23|23734.01
02:55:24|23734.01
02:55:24|23734.34
02:55:26|23734.34
02:55:26|23734.34
02:55:27|23734.36
02:55:28|23734.36
02:55:29|23734.36
02:55:30|23734.36
02:55:32|23734.36
02:55:32|23744.3
02:55:33|23744.3
02:55:34|23744.3
02:55:36|23744.3
02:55:37|23744.3
02:55:37|23744.3
02:55:39|23744.3
02:55:40|23733.07
02:55:40|23733.07
02:55:42|23747.77
02:55:42|23747.77
02:55:44|23747.77
02:55:44|23747.77
02:55:45|23738.57
02:55:46|23738.57
02:55:47|23738.57
02:55:49|23738.57
02:55:50|23738.57
02:55:51|23738.57
02:55:52|23738.57
02:55:52|23738.57
02:55:53|23738.57
02:55:55|23738.57
02:55:55|23738.57
02:55:57|23738.57
02:55:57|23738.57
02:55:58|23738.57
02:56:00|23738.57
02:56:00|23738.57
02:56:03|23738.57
02:56:04|23738.57
02:56:05|23738.57
02:56:07|23738.57
02:56:07|23738.57
02:56:09|23738.57
02:56:10|23738.57
02:56:11|23738.57
02:56:12|23738.57
02:56:13|23738.57
02:56:13|23738.57
02:56:15|23738.57
02:56:15|23738.57
02:56:16|23738.57
02:56:18|23738.57
02:56:18|23738.57
02:56:20|23738.57
02:56:21|23738.57
02:56:22|23738.57
02:56:22|23738.57
02:56:24|23738.57
02:56:24|23738.57
02:56:26|23738.57
02:56:26|23738.57
02:56:27|23738.57
02:56:29|23738.57
02:56:30|23738.57
02:56:31|23738.57
02:56:32|23738.57
02:56:32|23732.34
02:56:34|23732.34
02:56:35|23732.34
02:56:36|23732.34
02:56:37|23732.34
02:56:37|23732.34
02:56:38|23746.9
02:56:40|23746.9
02:56:40|23746.9
02:56:42|23746.9
02:56:43|23746.9
02:56:44|23746.9
02:56:44|23746.9
02:56:46|23746.9
02:56:47|23746.9
02:56:47|23746.9
02:56:48|23746.9
02:56:49|23746.9
02:56:51|23746.9
02:56:52|23746.9
02:56:53|23746.9
02:56:54|23746.9
02:56:55|23746.9
02:56:55|23746.9
02:56:57|23733.62
02:56:58|23733.62
02:56:58|23733.62
02:57:00|23733.62
02:57:00|23733.62
02:57:02|23733.62
02:57:04|23733.62
02:57:05|23733.62
02:57:07|23733.62
02:57:08|23733.62
02:57:09|23733.62
02:57:11|23733.62
02:57:11|23733.62
02:57:12|23733.62
02:57:14|23737.55
02:57:14|23737.55
02:57:15|23737.55
02:57:16|23737.55
02:57:18|23737.55
02:57:18|23737.55
02:57:19|23737.55
02:57:20|23737.55
02:57:21|23737.55
02:57:22|23737.55
02:57:23|23737.55
02:57:24|23737.55
02:57:25|23737.55
02:57:26|23737.55
02:57:27|23737.55
02:57:28|23731.93
02:57:29|23731.93
02:57:30|23731.93
02:57:32|23728.52
02:57:32|23728.52
02:57:34|23728.52
02:57:34|23728.52
02:57:35|23728.52
02:57:36|23728.52
02:57:37|23728.52
02:57:39|23728.52
02:57:39|23728.52
02:57:40|23728.52
02:57:41|23738.62
02:57:42|23738.62
02:57:43|23738.62
02:57:44|23738.62
02:57:45|23738.62
02:57:46|23738.62
02:57:47|23738.62
02:57:48|23738.62
02:57:49|23738.62
02:57:50|23738.62
02:57:51|23720.23
02:57:52|23720.23
02:57:53|23720.23
02:57:54|23720.23
02:57:55|23720.23
02:57:56|23720.23
02:57:57|23720.23
02:57:58|23720.23
02:57:59|23720.23
02:58:00|23720.23
02:58:01|23720.23
02:58:02|23720.93
02:58:04|23720.93
02:58:06|23720.93
02:58:07|23720.93
02:58:08|23720.93
02:58:09|23720.93
02:58:10|23720.93
02:58:11|23720.93
02:58:12|23720.93
02:58:14|23720.93
02:58:15|23720.93
02:58:15|23720.93
02:58:16|23720.93
02:58:17|23720.93
02:58:18|23720.93
02:58:19|23720.93
02:58:21|23720.93
02:58:22|23720.93
02:58:23|23720.93
02:58:23|23720.93
02:58:25|23720.93
02:58:26|23720.93
02:58:26|23720.93
02:58:28|23720.93
02:58:29|23720.93
02:58:30|23720.93
02:58:30|23720.93
02:58:32|23720.93
02:58:32|23720.93
02:58:33|23720.93
02:58:34|23720.93
02:58:35|23720.93
02:58:37|23720.93
02:58:38|23720.93
02:58:39|23724.69
02:58:39|23724.69
02:58:40|23724.69
02:58:41|23724.69
02:58:43|23724.69
02:58:43|23725.57
02:58:44|23725.57
02:58:45|23725.57
02:58:46|23725.57
02:58:48|23725.57
02:58:48|23725.57
02:58:50|23725.57
02:58:51|23725.57
02:58:51|23725.57
02:58:52|23725.57
02:58:53|23725.57
02:58:55|23725.57
02:58:55|23725.57
02:58:56|23725.57
02:58:57|23725.57
02:58:59|23725.57
02:59:00|23725.57
02:59:00|23725.57
02:59:01|23725.57
02:59:02|23725.57
02:59:04|23725.57
02:59:05|23725.57
02:59:07|23725.57
02:59:09|23725.57
02:59:10|23742.03
02:59:11|23742.03
02:59:12|23742.03
02:59:13|23742.03
02:59:14|23742.03
02:59:15|23742.03
02:59:16|23742.03
02:59:17|23742.03
02:59:18|23742.03
02:59:19|23742.03
02:59:20|23742.03
02:59:21|23742.03
02:59:22|23742.03
02:59:23|23742.03
02:59:24|23742.03
02:59:25|23742.03
02:59:26|23742.03
02:59:27|23742.03
02:59:28|23742.03
02:59:29|23742.03
02:59:31|23742.03
02:59:32|23742.03
02:59:32|23742.03
02:59:34|23742.03
02:59:34|23742.03
02:59:36|23742.03
02:59:36|23742.03
02:59:38|23742.03
02:59:39|23742.03
02:59:40|23742.03
02:59:41|23742.03
02:59:42|23742.03
02:59:43|23742.03
02:59:44|23742.03
02:59:45|23742.03
02:59:45|23742.03
02:59:47|23742.03
02:59:48|23742.03
02:59:49|23742.03
02:59:50|23742.03
02:59:51|23742.03
02:59:51|23741.64
02:59:53|23741.64
02:59:54|23741.64
02:59:55|23731.82
02:59:56|23731.82
02:59:57|23731.82
02:59:58|23731.82
02:59:59|23731.82
02:59:59|23731.82
03:00:00|23731.82
03:00:03|23731.82
03:00:03|23731.82
03:00:04|23740.59
03:00:07|23740.59
03:00:07|23740.59
03:00:09|23740.59
03:00:10|23740.59
03:00:11|23740.2
03:00:11|23740.2
03:00:13|23740.2
03:00:14|23740.2
03:00:15|23740.2
03:00:16|23740.2
03:00:17|23740.2
03:00:18|23741.64
03:00:19|23741.64
03:00:20|23741.64
03:00:21|23735.9
03:00:22|23735.9
03:00:22|23735.9
03:00:24|23735.9
03:00:25|23735.9
03:00:25|23735.9
03:00:27|23735.9
03:00:28|23735.9
03:00:28|23735.9
03:00:30|23735.9
03:00:30|23735.9
03:00:32|23735.9
03:00:33|23735.9
03:00:34|23735.9
03:00:35|23735.9
03:00:35|23735.9
03:00:37|23735.9
03:00:38|23735.9
03:00:39|23735.9
03:00:40|23736.49
03:00:40|23736.49
03:00:42|23736.49
03:00:42|23736.49
03:00:44|23736.49
03:00:45|23736.49
03:00:46|23736.49
03:00:47|23736.49
03:00:48|23736.49
03:00:49|23736.49
03:00:51|23736.49
03:00:52|23736.49
03:00:52|23736.49
03:00:53|23736.49
03:00:54|23736.49
03:00:55|23736.49
03:00:56|23736.49
03:00:58|23736.49
03:00:59|23740.53
03:00:59|23736.46
03:01:00|23736.46
03:01:01|23730.63
03:01:02|23730.63
03:01:03|23730.63
03:01:06|23730.63
03:01:07|23725.86
03:01:09|23725.86
03:01:10|23725.86
03:01:11|23725.86
03:01:12|23725.86
03:01:14|23725.86
03:01:14|23725.86
03:01:16|23730.63
03:01:16|23725.85
03:01:17|23725.85
03:01:18|23725.85
03:01:20|23725.85
03:01:20|23725.85
03:01:21|23725.85
03:01:22|23725.85
03:01:24|23725.85
03:01:24|23725.85
03:01:26|23725.85
03:01:27|23725.85
03:01:28|23725.85
03:01:28|23725.85
03:01:30|23725.85
03:01:31|23725.85
03:01:32|23725.85
03:01:33|23725.85
03:01:34|23725.85
03:01:34|23725.85
03:01:36|23725.85
03:01:37|23725.85
03:01:38|23725.85
03:01:39|23725.85
03:01:40|23725.85
03:01:41|23725.85
03:01:42|23725.85
03:01:42|23725.87
03:01:43|23725.87
03:01:45|23725.87
03:01:45|23725.87
03:01:46|23725.87
03:01:47|23725.87
03:01:49|23733.18
03:01:50|23733.18
03:01:52|23725.86
03:01:52|23725.86
03:01:53|23724.42
03:01:54|23724.42
03:01:55|23724.42
03:01:56|23724.42
03:01:57|23724.42
03:01:58|23724.42
03:01:59|23724.42
03:02:00|23724.42
03:02:01|23724.42
03:02:02|23724.42
03:02:03|23724.42
03:02:04|23724.42
03:02:05|23724.42
03:02:06|23724.42
03:02:08|23724.42
03:02:10|23724.42
03:02:10|23724.42
03:02:11|23724.42
03:02:12|23724.42
03:02:13|23724.42
03:02:15|23724.42
03:02:17|23724.42
03:02:18|23724.42
03:02:18|23724.42
03:02:19|23724.42
03:02:20|23724.42
03:02:22|23724.42
03:02:22|23724.42
03:02:23|23724.42
03:02:25|23724.42
03:02:25|23724.42
03:02:26|23721.33
03:02:27|23721.33
03:02:28|23721.33
03:02:30|23721.33
03:02:31|23721.33
03:02:31|23721.33
03:02:32|23721.33
03:02:33|23722.39
03:02:34|23722.39
03:02:36|23722.39
03:02:37|23722.39
03:02:38|23722.39
03:02:39|23722.39
03:02:40|23722.39
03:02:41|23722.39
03:02:42|23722.39
03:02:43|23722.39
03:02:44|23722.39
03:02:45|23722.39
03:02:46|23722.39
03:02:47|23722.39
03:02:48|23722.39
03:02:49|23722.39
03:02:50|23722.39
03:02:51|23722.39
03:02:52|23722.39
03:02:53|23722.39
03:02:54|23721.56
03:02:55|23721.56
03:02:56|23721.56
03:02:57|23721.56
03:02:58|23710.01
03:02:59|23710.01
03:03:00|23710.01
03:03:01|23710.01
03:03:02|23710.01
03:03:03|23710.01
03:03:04|23720.49
03:03:05|23720.49
03:03:06|23720.49
03:03:07|23720.49
03:03:08|23710.49
03:03:10|23710.49
03:03:11|23720.47
03:03:13|23711.06
03:03:15|23711.06
03:03:16|23711.06
03:03:17|23711.06
03:03:18|23711.06
03:03:19|23711.06
03:03:20|23711.06
03:03:22|23711.06
03:03:22|23711.06
03:03:23|23711.06
03:03:24|23711.06
03:03:25|23711.06
03:03:26|23711.06
03:03:28|23711.06
03:03:28|23710.
03:03:29|23710.
03:03:30|23710.
03:03:31|23711.06
03:03:32|23711.06
03:03:33|23711.06
03:03:34|23711.06
03:03:35|23711.06
03:03:36|23711.06
03:03:37|23711.06
03:03:39|23711.06
03:03:39|23711.06
03:03:40|23700.46
03:03:41|23700.46
03:03:42|23700.46
03:03:43|23700.46
03:03:44|23700.46
03:03:45|23700.46
03:03:46|23700.46
03:03:47|23700.46
03:03:48|23700.46
03:03:49|23700.46
03:03:50|23700.46
03:03:51|23700.46
03:03:52|23710.
03:03:53|23710.
03:03:54|23710.
03:03:55|23710.
03:03:56|23700.
03:03:57|23700.
03:03:58|23700.
03:03:59|23700.
03:04:00|23700.
03:04:01|23700.
03:04:02|23700.
03:04:03|23700.
03:04:04|23700.
03:04:06|23700.
03:04:06|23700.
03:04:07|23700.
03:04:08|23700.
03:04:10|23700.
03:04:12|23700.
03:04:13|23700.
03:04:14|23700.
03:04:15|23700.
03:04:16|23700.
03:04:17|23700.
03:04:17|23700.
03:04:19|23700.
03:04:20|23700.
03:04:21|23700.
03:04:22|23700.
03:04:23|23700.
03:04:24|23706.54
03:04:25|23706.54
03:04:26|23706.54
03:04:27|23708.01
03:04:28|23708.01
03:04:29|23686.02
03:04:30|23686.02
03:04:31|23686.02
03:04:32|23686.02
03:04:33|23686.02
03:04:34|23686.02
03:04:35|23686.02
03:04:36|23686.02
03:04:37|23686.02
03:04:38|23686.02
03:04:39|23705.98
03:04:40|23705.98
03:04:41|23705.98
03:04:42|23705.98
03:04:43|23705.98
03:04:45|23705.98
03:04:46|23705.98
03:04:47|23710.
03:04:47|23710.
03:04:48|23710.
03:04:50|23710.
03:04:51|23710.
03:04:51|23710.
03:04:53|23710.
03:04:54|23710.
03:04:54|23710.
03:04:55|23710.
03:04:57|23710.
03:04:58|23710.
03:04:59|23710.
03:05:00|23705.98
03:05:00|23705.98
03:05:02|23705.98
03:05:02|23703.77
03:05:04|23718.3
03:05:06|23718.3
03:05:06|23718.3
03:05:07|23718.3
03:05:08|23718.3
03:05:09|23718.3
03:05:11|23718.3
03:05:13|23718.3
03:05:13|23718.3
03:05:15|23718.3
03:05:16|23718.3
03:05:16|23718.3
03:05:18|23686.03
03:05:19|23686.03
03:05:21|23686.03
03:05:22|23686.03
03:05:22|23686.03
03:05:24|23686.03
03:05:24|23686.03
03:05:26|23686.03
03:05:27|23686.03
03:05:28|23686.03
03:05:28|23686.03
03:05:29|23686.03
03:05:30|23686.03
03:05:31|23699.08
03:05:33|23699.08
03:05:34|23699.08
03:05:35|23699.08
03:05:36|23699.08
03:05:38|23699.08
03:05:38|23699.08
03:05:39|23699.08
03:05:40|23699.08
03:05:41|23699.08
03:05:43|23699.08
03:05:44|23699.08
03:05:44|23699.08
03:05:46|23699.08
03:05:46|23699.08
03:05:47|23699.08
03:05:48|23699.08
03:05:50|23673.84
03:05:51|23673.84
03:05:52|23673.84
03:05:52|23673.84
03:05:54|23673.84
03:05:55|23673.84
03:05:56|23673.84
03:05:57|23673.84
03:05:58|23673.84
03:05:59|23673.84
03:06:00|23673.84
03:06:00|23675.49
03:06:02|23675.49
03:06:03|23675.49
03:06:04|23675.49
03:06:05|23675.49
03:06:06|23675.49
03:06:07|23675.49
03:06:07|23675.49
03:06:08|23675.49
03:06:09|23675.49
03:06:11|23675.49
03:06:13|23675.49
03:06:14|23675.49
03:06:16|23686.02
03:06:16|23686.02
03:06:17|23686.02
03:06:19|23686.02
03:06:19|23686.02
03:06:21|23686.02
03:06:22|23675.99
03:06:23|23686.02
03:06:24|23686.02
03:06:25|23686.02
03:06:26|23686.02
03:06:27|23686.02
03:06:29|23686.02
03:06:29|23686.02
03:06:31|23686.02
03:06:31|23693.68
03:06:32|23693.68
03:06:33|23693.68
03:06:35|23693.68
03:06:36|23693.68
03:06:36|23693.68
03:06:38|23693.68
03:06:38|23693.68
03:06:39|23693.68
03:06:40|23693.68
03:06:41|23693.68
03:06:43|23693.68
03:06:44|23693.68
03:06:44|23693.26
03:06:45|23693.26
03:06:47|23688.64
03:06:48|23688.6
03:06:48|23688.6
03:06:49|23688.6
03:06:50|23688.6
03:06:52|23688.6
03:06:52|23688.6
03:06:53|23688.6
03:06:54|23688.6
03:06:55|23688.6
03:06:56|23688.6
03:06:57|23688.6
03:06:58|23688.6
03:07:00|23688.6
03:07:00|23688.6
03:07:01|23688.6
03:07:03|23688.6
03:07:04|23688.6
03:07:05|23688.6
03:07:06|23688.6
03:07:07|23688.6
03:07:07|23688.6
03:07:08|23688.6
03:07:09|23688.6
03:07:10|23688.6
03:07:12|23688.6
03:07:13|23688.6
03:07:15|23688.6
03:07:16|23688.6
03:07:17|23688.6
03:07:18|23688.6
03:07:20|23688.6
03:07:21|23688.6
03:07:21|23688.6
03:07:23|23688.6
03:07:24|23688.6
03:07:25|23688.6
03:07:27|23688.6
03:07:27|23688.6
03:07:29|23691.82
03:07:30|23691.82
03:07:30|23691.82
03:07:32|23691.82
03:07:32|23691.82
03:07:33|23691.82
03:07:34|23691.82
03:07:36|23691.82
03:07:37|23691.82
03:07:37|23691.82
03:07:38|23682.96
03:07:39|23682.96
03:07:41|23682.96
03:07:41|23682.96
03:07:42|23682.96
03:07:44|23682.96
03:07:45|23682.96
03:07:46|23682.96
03:07:47|23682.96
03:07:47|23682.96
03:07:49|23683.72
03:07:50|23683.72
03:07:51|23683.72
03:07:51|23690.09
03:07:53|23690.09
03:07:54|23690.09
03:07:54|23690.09
03:07:55|23690.09
03:07:57|23690.09
03:07:57|23690.09
03:07:58|23690.09
03:07:59|23690.46
03:08:00|23690.46
03:08:02|23703.1
03:08:02|23690.46
03:08:04|23690.46
03:08:05|23690.46
03:08:06|23690.46
03:08:06|23690.46
03:08:08|23690.46
03:08:09|23690.46
03:08:10|23690.46
03:08:10|23690.46
03:08:12|23690.46
03:08:12|23690.46
03:08:13|23690.46
03:08:14|23690.46
03:08:16|23690.46
03:08:17|23690.46
03:08:18|23690.46
03:08:19|23690.46
03:08:21|23690.46
03:08:21|23690.46
03:08:23|23690.46
03:08:24|23690.46
03:08:25|23690.46
03:08:26|23690.46
03:08:27|23690.46
03:08:28|23690.46
03:08:29|23690.46
03:08:30|23690.46
03:08:31|23690.46
03:08:32|23690.46
03:08:33|23690.46
03:08:35|23690.46
03:08:36|23700.
03:08:37|23700.
03:08:38|23700.
03:08:40|23700.
03:08:40|23700.
03:08:41|23700.
03:08:42|23700.
03:08:43|23700.
03:08:44|23700.
03:08:45|23700.
03:08:46|23700.
03:08:47|23700.
03:08:48|23701.
03:08:49|23701.
03:08:51|23701.
03:08:51|23701.
03:08:52|23701.
03:08:53|23701.
03:08:54|23701.
03:08:55|23701.
03:08:56|23701.
03:08:57|23701.
03:08:58|23701.
03:09:00|23701.
03:09:00|23701.
03:09:01|23701.
03:09:02|23701.
03:09:03|23701.
03:09:04|23701.
03:09:05|23701.
03:09:06|23701.
03:09:07|23701.
03:09:08|23701.
03:09:09|23701.
03:09:10|23701.
03:09:11|23701.
03:09:12|23701.
03:09:13|23701.
03:09:15|23701.
03:09:16|23701.
03:09:18|23701.
03:09:19|23701.
03:09:19|23701.
03:09:22|23701.
03:09:23|23701.
03:09:24|23701.
03:09:25|23701.
03:09:26|23710.
03:09:27|23710.
03:09:28|23710.
03:09:29|23710.
03:09:30|23710.
03:09:31|23710.
03:09:32|23710.
03:09:33|23710.
03:09:34|23710.
03:09:35|23710.
03:09:36|23710.
03:09:37|23710.
03:09:39|23707.65
03:09:39|23707.65
03:09:40|23707.65
03:09:41|23707.65
03:09:42|23707.65
03:09:43|23707.65
03:09:44|23707.65
03:09:45|23707.65
03:09:46|23707.65
03:09:47|23707.65
03:09:48|23707.65
03:09:49|23721.56
03:09:50|23721.56
03:09:52|23721.56
03:09:52|23721.56
03:09:53|23721.56
03:09:54|23732.93
03:09:56|23732.93
03:09:56|23732.93
03:09:57|23732.93
03:09:58|23732.93
03:09:59|23732.93
03:10:00|23732.93
03:10:01|23732.93
03:10:02|23732.93
03:10:03|23732.93
03:10:04|23732.93
03:10:05|23732.93
03:10:06|23732.93
03:10:07|23732.93
03:10:08|23732.93
03:10:09|23732.93
03:10:10|23732.93
03:10:11|23732.93
03:10:12|23732.14
03:10:13|23732.14
03:10:14|23732.14
03:10:15|23732.14
03:10:17|23732.14
03:10:18|23732.14
03:10:19|23731.26
03:10:21|23719.01
03:10:22|23719.01
03:10:23|23719.01
03:10:25|23719.01
03:10:25|23719.01
03:10:27|23719.01
03:10:27|23719.01
03:10:29|23719.01
03:10:30|23719.01
03:10:30|23719.01
03:10:31|23719.01
03:10:32|23719.01
03:10:33|23729.91
03:10:34|23729.91
03:10:35|23729.91
03:10:36|23729.91
03:10:37|23729.91
03:10:38|23729.91
03:10:39|23729.91
03:10:41|23729.91
03:10:41|23729.91
03:10:42|23729.91
03:10:43|23726.53
03:10:44|23726.53
03:10:45|23726.53
03:10:46|23726.53
03:10:47|23727.53
03:10:48|23727.53
03:10:49|23727.53
03:10:50|23727.53
03:10:51|23727.53
03:10:52|23727.53
03:10:53|23727.53
03:10:54|23727.53
03:10:55|23727.53
03:10:56|23727.53
03:10:57|23727.53
03:10:58|23727.53
03:10:59|23727.53
03:11:01|23727.53
03:11:01|23727.53
03:11:03|23727.53
03:11:04|23727.53
03:11:05|23727.53
03:11:06|23727.53
03:11:07|23726.15
03:11:07|23726.15
03:11:09|23726.15
03:11:10|23726.15
03:11:11|23726.15
03:11:12|23726.15
03:11:13|23726.15
03:11:13|23726.15
03:11:15|23726.15
03:11:15|23726.15
03:11:18|23726.15
03:11:19|23726.15
03:11:20|23726.15
03:11:21|23726.15
03:11:22|23726.15
03:11:23|23726.15
03:11:24|23726.15
03:11:26|23728.95
03:11:27|23728.95
03:11:28|23728.95
03:11:29|23728.95
03:11:30|23728.95
03:11:31|23728.95
03:11:31|23729.03
03:11:33|23729.03
03:11:34|23729.03
03:11:35|23729.03
03:11:36|23729.03
03:11:37|23729.03
03:11:38|23729.03
03:11:39|23729.03
03:11:40|23729.03
03:11:41|23729.03
03:11:42|23729.03
03:11:43|23729.03
03:11:44|23729.03
03:11:45|23729.03
03:11:46|23729.03
03:11:46|23729.03
03:11:48|23729.03
03:11:49|23729.03
03:11:50|23729.03
03:11:50|23729.03
03:11:52|23729.03
03:11:53|23729.03
03:11:54|23729.91
03:11:54|23729.91
03:11:56|23734.93
03:11:57|23734.93
03:11:58|23734.93
03:11:59|23734.93
03:12:00|23734.93
03:12:01|23734.93
03:12:02|23734.93
03:12:03|23734.93
03:12:04|23734.93
03:12:05|23734.93
03:12:06|23734.93
03:12:07|23734.93
03:12:08|23734.93
03:12:09|23734.93
03:12:10|23734.93
03:12:12|23734.93
03:12:13|23734.93
03:12:14|23734.93
03:12:15|23734.93
03:12:16|23734.93
03:12:17|23734.93
03:12:19|23734.93
03:12:20|23734.93
03:12:22|23734.93
03:12:23|23734.93
03:12:24|23734.93
03:12:25|23734.93
03:12:26|23734.93
03:12:27|23736.31
03:12:28|23736.31
03:12:29|23736.31
03:12:31|23735.16
03:12:31|23735.16
03:12:33|23729.57
03:12:34|23729.57
03:12:35|23724.31
03:12:36|23724.3
03:12:36|23730.4
03:12:38|23730.4
03:12:39|23730.4
03:12:40|23730.4
03:12:41|23730.4
03:12:42|23730.4
03:12:43|23730.4
03:12:43|23730.4
03:12:45|23730.4
03:12:46|23730.4
03:12:47|23730.4
03:12:47|23738.45
03:12:49|23738.45
03:12:50|23738.45
03:12:52|23738.45
03:12:52|23738.45
03:12:54|23738.45
03:12:55|23738.45
03:12:56|23738.45
03:12:57|23738.45
03:12:58|23738.45
03:12:59|23738.45
03:13:00|23738.45
03:13:01|23738.45
03:13:02|23738.45
03:13:03|23738.45
03:13:04|23738.45
03:13:05|23738.45
03:13:06|23738.45
03:13:07|23738.45
03:13:08|23738.45
03:13:09|23738.45
03:13:10|23738.45
03:13:11|23738.45
03:13:12|23738.45
03:13:13|23738.45
03:13:14|23738.45
03:13:15|23738.45
03:13:16|23738.45
03:13:17|23738.45
03:13:18|23738.45
03:13:20|23738.45
03:13:22|23738.45
03:13:23|23738.45
03:13:23|23738.45
03:13:24|23738.45
03:13:25|23738.45
03:13:27|23738.45
03:13:28|23738.45
03:13:29|23738.45
03:13:30|23738.45
03:13:31|23738.45
03:13:32|23738.45
03:13:33|23738.45
03:13:34|23738.45
03:13:35|23738.45
03:13:37|23738.45
03:13:38|23738.45
03:13:39|23738.45
03:13:40|23738.45
03:13:42|23738.45
03:13:43|23738.45
03:13:44|23738.45
03:13:45|23738.45
03:13:46|23738.45
03:13:47|23738.45
03:13:48|23738.45
03:13:49|23738.45
03:13:50|23738.45
03:13:51|23738.45
03:13:52|23738.45
03:13:53|23738.45
03:13:54|23738.45
03:13:55|23738.45
03:13:56|23738.45
03:13:57|23738.45
03:13:58|23738.45
03:13:59|23738.45
03:14:00|23738.45
03:14:01|23738.45
03:14:02|23738.45
03:14:03|23738.45
03:14:04|23738.45
03:14:05|23738.45
03:14:06|23726.82
03:14:07|23726.82
03:14:08|23726.82
03:14:09|23726.82
03:14:10|23726.82
03:14:11|23726.82
03:14:12|23726.82
03:14:13|23726.82
03:14:14|23726.82
03:14:15|23726.82
03:14:16|23726.82
03:14:18|23726.82
03:14:19|23726.82
03:14:21|23726.82
03:14:21|23726.82
03:14:23|23726.82
03:14:25|23726.82
03:14:26|23726.82
03:14:27|23728.98
03:14:28|23728.98
03:14:29|23728.98
03:14:31|23728.98
03:14:32|23728.98
03:14:33|23728.98
03:14:34|23728.98
03:14:34|23728.98
03:14:36|23728.98
03:14:37|23728.98
03:14:38|23728.98
03:14:39|23728.98
03:14:40|23728.98
03:14:41|23740.16
03:14:43|23740.16
03:14:43|23740.16
03:14:46|23729.76
03:14:46|23729.76
03:14:47|23729.76
03:14:48|23729.76
03:14:49|23729.76
03:14:50|23729.76
03:14:51|23729.76
03:14:53|23729.76
03:14:53|23740.59
03:14:54|23740.59
03:14:55|23740.59
03:14:56|23740.59
03:14:57|23740.59
03:14:59|23740.59
03:14:59|23740.59
03:15:01|23740.59
03:15:01|23740.59
03:15:03|23751.93
03:15:04|23751.93
03:15:05|23751.93
03:15:06|23751.93
03:15:07|23751.93
03:15:08|23751.93
03:15:09|23751.93
03:15:10|23751.93
03:15:11|23751.93
03:15:11|23751.93
03:15:13|23751.93
03:15:14|23751.93
03:15:15|23751.93
03:15:16|23751.93
03:15:18|23751.93
03:15:18|23751.93
03:15:19|23751.93
03:15:21|23751.93
03:15:23|23742.51
03:15:25|23742.51
03:15:26|23753.45
03:15:27|23753.45
03:15:27|23753.45
03:15:29|23753.45
03:15:30|23753.45
03:15:30|23753.45
03:15:33|23753.45
03:15:34|23753.45
03:15:35|23753.45
03:15:36|23753.45
03:15:37|23753.45
03:15:38|23753.45
03:15:39|23753.45
03:15:40|23753.45
03:15:41|23753.45
03:15:42|23753.45
03:15:43|23753.45
03:15:44|23753.45
03:15:45|23753.45
03:15:46|23753.45
03:15:47|23753.45
03:15:48|23753.45
03:15:48|23753.45
03:15:50|23753.45
03:15:51|23753.45
03:15:52|23753.45
03:15:53|23753.45
03:15:54|23753.45
03:15:55|23753.45
03:15:56|23753.45
03:15:57|23753.45
03:15:58|23753.45
03:15:59|23740.59
03:15:59|23740.59
03:16:01|23740.59
03:16:02|23749.09
03:16:03|23749.09
03:16:04|23749.09
03:16:05|23738.34
03:16:06|23738.34
03:16:07|23738.34
03:16:08|23738.34
03:16:09|23738.34
03:16:10|23738.34
03:16:12|23738.34
03:16:12|23738.34
03:16:13|23730.22
03:16:14|23730.22
03:16:15|23730.22
03:16:17|23730.22
03:16:18|23730.22
03:16:19|23730.22
03:16:20|23730.22
03:16:21|23730.22
03:16:22|23730.22
03:16:24|23746.17
03:16:24|23730.22
03:16:26|23726.82
03:16:27|23726.82
03:16:27|23726.82
03:16:29|23726.82
03:16:30|23726.82
03:16:32|23725.49
03:16:32|23725.49
03:16:33|23725.49
03:16:34|23724.1
03:16:36|23724.1
03:16:36|23724.1
03:16:39|23724.1
03:16:39|23724.1
03:16:40|23724.1
03:16:41|23724.1
03:16:42|23724.1
03:16:44|23722.84
03:16:44|23722.78
03:16:45|23722.04
03:16:46|23722.04
03:16:47|23719.07
03:16:48|23718.49
03:16:49|23718.49
03:16:50|23718.49
03:16:51|23718.49
03:16:53|23718.49
03:16:53|23718.49
03:16:54|23718.49
03:16:55|23718.49
03:16:56|23718.49
03:16:57|23718.49
03:16:58|23712.66
03:16:59|23712.66
03:17:00|23712.66
03:17:01|23712.66
03:17:02|23712.66
03:17:03|23712.66
03:17:04|23712.66
03:17:05|23712.66
03:17:06|23712.66
03:17:07|23712.66
03:17:09|23712.66
03:17:10|23712.66
03:17:11|23712.66
03:17:12|23716.35
03:17:13|23716.35
03:17:14|23716.35
03:17:15|23716.35
03:17:16|23716.35
03:17:17|23716.35
03:17:18|23716.35
03:17:19|23716.35
03:17:20|23716.35
03:17:21|23716.35
03:17:22|23716.35
03:17:24|23716.35
03:17:25|23716.35
03:17:27|23716.35
03:17:28|23716.35
03:17:29|23716.35
03:17:30|23716.35
03:17:31|23716.35
03:17:32|23716.35
03:17:33|23716.35
03:17:34|23716.35
03:17:35|23716.35
03:17:37|23716.35
03:17:39|23716.35
03:17:40|23716.35
03:17:42|23716.35
03:17:42|23716.35
03:17:43|23716.35
03:17:45|23716.35
03:17:45|23716.35
03:17:46|23716.35
03:17:47|23716.35
03:17:48|23716.35
03:17:50|23716.35
03:17:50|23716.35
03:17:51|23716.35
03:17:52|23716.35
03:17:53|23716.35
03:17:54|23716.35
03:17:56|23716.35
03:17:56|23716.35
03:17:57|23716.35
03:17:58|23716.35
03:17:59|23716.35
03:18:00|23716.35
03:18:01|23716.35
03:18:03|23716.35
03:18:04|23712.66
03:18:05|23712.66
03:18:06|23712.66
03:18:07|23712.66
03:18:08|23712.66
03:18:09|23712.66
03:18:10|23712.66
03:18:11|23712.66
03:18:12|23712.66
03:18:13|23712.66
03:18:14|23712.66
03:18:15|23712.66
03:18:16|23712.66
03:18:17|23712.66
03:18:18|23712.66
03:18:19|23712.66
03:18:20|23712.66
03:18:21|23712.66
03:18:22|23712.66
03:18:23|23712.66
03:18:25|23712.66
03:18:27|23712.66
03:18:28|23712.66
03:18:30|23712.66
03:18:30|23712.66
03:18:31|23712.66
03:18:33|23712.66
03:18:34|23712.66
03:18:35|23712.66
03:18:37|23712.66
03:18:37|23712.66
03:18:38|23712.66
03:18:39|23712.66
03:18:40|23712.66
03:18:41|23712.66
03:18:42|23712.66
03:18:43|23712.66
03:18:44|23712.66
03:18:45|23712.66
03:18:46|23712.66
03:18:47|23712.66
03:18:48|23712.66
03:18:49|23712.66
03:18:50|23712.66
03:18:51|23712.66
03:18:52|23712.66
03:18:53|23712.66
03:18:54|23712.66
03:18:55|23712.66
03:18:57|23712.66
03:18:58|23712.66
03:18:59|23712.66
03:19:00|23712.66
03:19:01|23712.66
03:19:02|23712.66
03:19:04|23712.66
03:19:05|23712.66
03:19:05|23712.66
03:19:07|23712.66
03:19:08|23712.66
03:19:09|23712.66
03:19:09|23712.66
03:19:11|23712.66
03:19:12|23712.66
03:19:13|23712.66
03:19:14|23712.66
03:19:15|23715.31
03:19:16|23715.31
03:19:17|23715.31
03:19:18|23716.35
03:19:19|23716.35
03:19:20|23716.35
03:19:21|23716.35
03:19:22|23716.35
03:19:23|23716.35
03:19:24|23716.35
03:19:25|23716.35
03:19:27|23716.35
03:19:27|23716.35
03:19:29|23716.35
03:19:30|23725.67
03:19:31|23725.67
03:19:32|23725.67
03:19:33|23725.67
03:19:34|23725.67
03:19:35|23725.74
03:19:36|23730.24
03:19:37|23730.24
03:19:38|23730.24
03:19:39|23730.24
03:19:40|23730.24
03:19:41|23730.24
03:19:42|23730.24
03:19:43|23730.24
03:19:44|23730.24
03:19:45|23730.24
03:19:46|23730.24
03:19:47|23730.24
03:19:48|23730.24
03:19:49|23733.55
03:19:50|23733.55
03:19:51|23733.55
03:19:52|23733.55
03:19:53|23733.55
03:19:54|23733.55
03:19:55|23733.55
03:19:56|23733.55
03:19:57|23733.55
03:19:58|23733.55
03:19:59|23733.55
03:20:00|23733.55
03:20:01|23733.55
03:20:02|23733.55
03:20:03|23733.55
03:20:04|23733.55
03:20:05|23733.55
03:20:07|23733.55
03:20:08|23733.55
03:20:08|23733.55
03:20:09|23733.55
03:20:12|23733.55
03:20:12|23733.55
03:20:14|23733.55
03:20:15|23733.55
03:20:15|23733.55
03:20:17|23720.2
03:20:17|23720.2
03:20:19|23720.2
03:20:20|23720.2
03:20:21|23720.2
03:20:22|23720.2
03:20:22|23720.2
03:20:24|23720.2
03:20:25|23720.2
03:20:27|23720.2
03:20:28|23720.2
03:20:29|23720.2
03:20:30|23720.2
03:20:32|23733.23
03:20:34|23733.23
03:20:34|23733.23
03:20:36|23720.21
03:20:36|23720.21
03:20:38|23720.09
03:20:38|23720.
03:20:40|23720.
03:20:41|23720.
03:20:42|23720.
03:20:43|23720.
03:20:44|23720.
03:20:46|23720.
03:20:46|23720.
03:20:47|23720.
03:20:49|23720.
03:20:50|23715.31
03:20:51|23715.31
03:20:52|23715.31
03:20:52|23715.31
03:20:53|23700.81
03:20:54|23700.81
03:20:55|23700.81
03:20:57|23700.81
03:20:57|23700.81
03:20:59|23700.81
03:21:00|23700.81
03:21:01|23700.81
03:21:02|23700.81
03:21:03|23700.81
03:21:04|23700.81
03:21:05|23700.81
03:21:06|23700.81
03:21:07|23700.81
03:21:08|23700.81
03:21:08|23700.81
03:21:09|23700.81
03:21:12|23700.81
03:21:12|23700.81
03:21:13|23700.81
03:21:14|23700.81
03:21:15|23700.81
03:21:17|23700.81
03:21:17|23700.81
03:21:18|23700.81
03:21:19|23700.81
03:21:20|23700.81
03:21:21|23700.81
03:21:22|23700.81
03:21:23|23700.81
03:21:24|23700.81
03:21:25|23700.81
03:21:27|23700.81
03:21:29|23700.81
03:21:30|23700.81
03:21:31|23700.81
03:21:32|23700.81
03:21:33|23700.81
03:21:34|23700.81
03:21:36|23700.81
03:21:37|23700.81
03:21:38|23700.81
03:21:39|23700.81
03:21:40|23700.81
03:21:41|23700.81
03:21:42|23700.81
03:21:43|23700.81
03:21:44|23700.81
03:21:45|23700.81
03:21:46|23700.81
03:21:47|23700.81
03:21:48|23700.81
03:21:49|23700.81
03:21:50|23700.81
03:21:51|23700.81
03:21:52|23700.81
03:21:53|23700.81
03:21:54|23700.81
03:21:56|23700.81
03:21:57|23700.81
03:21:58|23700.81
03:21:59|23700.81
03:22:00|23700.81
03:22:01|23700.81
03:22:01|23700.81
03:22:02|23700.81
03:22:04|23700.81
03:22:06|23700.81
03:22:06|23700.81
03:22:07|23700.81
03:22:08|23700.81
03:22:09|23707.25
03:22:10|23707.25
03:22:11|23707.25
03:22:12|23707.25
03:22:13|23707.25
03:22:14|23707.25
03:22:15|23707.25
03:22:16|23707.25
03:22:17|23707.25
03:22:18|23707.25
03:22:19|23707.25
03:22:20|23707.25
03:22:21|23707.25
03:22:22|23707.25
03:22:23|23707.25
03:22:25|23707.25
03:22:26|23702.38
03:22:27|23702.38
03:22:29|23702.38
03:22:29|23702.38
03:22:31|23702.38
03:22:33|23702.38
03:22:34|23702.38
03:22:35|23702.38
03:22:36|23702.38
03:22:38|23702.38
03:22:38|23707.25
03:22:40|23707.25
03:22:40|23707.25
03:22:41|23707.25
03:22:42|23707.25
03:22:43|23707.25
03:22:44|23707.25
03:22:45|23707.25
03:22:46|23707.25
03:22:47|23707.25
03:22:49|23707.25
03:22:50|23707.25
03:22:51|23707.25
03:22:53|23707.25
03:22:53|23707.25
03:22:54|23707.25
03:22:56|23707.25
03:22:56|23707.25
03:22:57|23707.25
03:22:58|23707.25
03:22:59|23707.25
03:23:00|23707.25
03:23:01|23707.25
03:23:02|23707.25
03:23:03|23707.25
03:23:04|23707.25
03:23:05|23707.25
03:23:06|23707.25
03:23:07|23707.25
03:23:08|23707.25
03:23:09|23707.25
03:23:10|23707.25
03:23:11|23707.25
03:23:13|23707.25
03:23:14|23707.25
03:23:15|23707.25
03:23:15|23707.25
03:23:17|23707.25
03:23:17|23707.25
03:23:19|23707.25
03:23:20|23707.25
03:23:21|23707.25
03:23:22|23707.25
03:23:22|23707.25
03:23:24|23707.25
03:23:25|23707.25
03:23:26|23707.25
03:23:27|23707.25
03:23:28|23707.25
03:23:30|23707.25
03:23:31|23707.25
03:23:33|23707.25
03:23:34|23707.25
03:23:35|23699.28
03:23:36|23699.28
03:23:37|23699.28
03:23:38|23699.28
03:23:39|23699.28
03:23:40|23699.28
03:23:41|23699.28
03:23:42|23699.28
03:23:42|23699.28
03:23:44|23699.28
03:23:46|23699.28
03:23:47|23676.39
03:23:47|23676.39
03:23:49|23676.39
03:23:50|23676.39
03:23:51|23676.39
03:23:51|23676.39
03:23:53|23676.39
03:23:54|23699.67
03:23:54|23699.67
03:23:55|23699.67
03:23:57|23699.67
03:23:58|23699.67
03:23:58|23699.67
03:24:00|23699.67
03:24:01|23699.67
03:24:02|23699.67
03:24:03|23699.67
03:24:04|23699.67
03:24:05|23699.67
03:24:06|23699.67
03:24:07|23699.67
03:24:08|23699.67
03:24:09|23699.67
03:24:10|23699.67
03:24:11|23699.67
03:24:12|23699.67
03:24:13|23699.67
03:24:14|23699.67
03:24:15|23699.67
03:24:16|23699.67
03:24:17|23699.67
03:24:18|23699.67
03:24:19|23699.67
03:24:20|23691.39
03:24:21|23691.39
03:24:22|23691.39
03:24:23|23691.39
03:24:24|23691.39
03:24:25|23691.39
03:24:26|23691.39
03:24:27|23691.39
03:24:28|23691.39
03:24:29|23691.39
03:24:31|23691.39
03:24:32|23691.39
03:24:33|23691.39
03:24:34|23691.39
03:24:36|23691.39
03:24:37|23691.39
03:24:39|23691.39
03:24:40|23691.39
03:24:42|23691.39
03:24:43|23691.39
03:24:44|23691.39
03:24:45|23691.39
03:24:46|23691.39
03:24:46|23691.39
03:24:48|23691.39
03:24:49|23693.67
03:24:50|23693.67
03:24:50|23693.67
03:24:52|23693.67
03:24:53|23693.67
03:24:54|23693.67
03:24:55|23693.67
03:24:56|23693.67
03:24:57|23693.67
03:24:58|23693.67
03:24:59|23693.67
03:25:00|23693.67
03:25:01|23693.67
03:25:02|23693.67
03:25:03|23693.67
03:25:04|23693.67
03:25:05|23693.67
03:25:06|23693.67
03:25:07|23693.67
03:25:08|23693.67
03:25:09|23693.67
03:25:10|23686.56
03:25:11|23686.56
03:25:12|23686.56
03:25:13|23686.56
03:25:14|23686.56
03:25:15|23686.56
03:25:16|23686.56
03:25:17|23686.56
03:25:18|23686.56
03:25:19|23686.56
03:25:20|23686.56
03:25:21|23678.8
03:25:22|23678.8
03:25:23|23678.8
03:25:24|23678.8
03:25:25|23678.8
03:25:26|23678.8
03:25:27|23679.24
03:25:29|23679.24
03:25:30|23679.24
03:25:32|23679.24
03:25:33|23679.24
03:25:34|23679.24
03:25:35|23679.24
03:25:37|23679.24
03:25:39|23679.24
03:25:39|23679.24
03:25:40|23679.24
03:25:41|23679.24
03:25:42|23674.33
03:25:44|23674.33
03:25:44|23684.24
03:25:45|23684.24
03:25:47|23684.24
03:25:47|23684.24
03:25:48|23683.78
03:25:50|23683.78
03:25:50|23683.78
03:25:51|23683.78
03:25:53|23683.78
03:25:54|23684.24
03:25:56|23684.24
03:25:56|23684.24
03:25:57|23684.24
03:25:58|23684.24
03:25:59|23686.57
03:26:01|23686.57
03:26:01|23686.57
03:26:02|23686.57
03:26:03|23686.57
03:26:04|23686.57
03:26:05|23686.57
03:26:06|23686.57
03:26:07|23686.57
03:26:08|23686.57
03:26:09|23686.57
03:26:10|23686.57
03:26:11|23686.57
03:26:13|23686.57
03:26:13|23686.57
03:26:14|23686.57
03:26:15|23686.57
03:26:16|23686.57
03:26:17|23686.57
03:26:18|23686.57
03:26:19|23686.57
03:26:20|23686.57
03:26:21|23686.57
03:26:22|23676.28
03:26:23|23676.28
03:26:25|23676.28
03:26:25|23676.28
03:26:26|23676.28
03:26:27|23676.28
03:26:28|23676.28
03:26:29|23676.28
03:26:30|23676.28
03:26:32|23676.28
03:26:32|23676.28
03:26:35|23676.28
03:26:36|23676.28
03:26:38|23676.28
03:26:39|23686.57
03:26:39|23686.57
03:26:41|23686.57
03:26:43|23686.57
03:26:44|23686.57
03:26:44|23686.57
03:26:45|23686.57
03:26:47|23686.57
03:26:48|23686.57
03:26:49|23686.57
03:26:50|23686.57
03:26:51|23686.57
03:26:52|23686.57
03:26:53|23686.57
03:26:54|23686.57
03:26:55|23686.57
03:26:55|23686.57
03:26:57|23686.57
03:26:58|23686.57
03:26:59|23686.57
03:26:59|23686.57
03:27:01|23686.57
03:27:02|23686.57
03:27:03|23686.57
03:27:04|23686.57
03:27:05|23686.57
03:27:05|23686.57
03:27:07|23686.57
03:27:07|23686.57
03:27:09|23686.57
03:27:10|23686.57
03:27:11|23686.57
03:27:12|23686.57
03:27:14|23686.57
03:27:14|23686.57
03:27:16|23686.57
03:27:16|23686.57
03:27:17|23686.57
03:27:18|23686.57
03:27:20|23686.57
03:27:21|23686.57
03:27:21|23686.57
03:27:22|23686.57
03:27:24|23686.57
03:27:24|23686.57
03:27:25|23686.57
03:27:27|23686.57
03:27:28|23686.57
03:27:28|23686.73
03:27:29|23686.73
03:27:30|23686.73
03:27:31|23686.73
03:27:33|23686.73
03:27:35|23686.73
03:27:36|23686.73
03:27:38|23686.73
03:27:38|23693.47
03:27:39|23693.47
03:27:40|23693.47
03:27:41|23693.47
03:27:43|23693.47
03:27:43|23693.47
03:27:45|23693.47
03:27:46|23693.47
03:27:47|23693.47
03:27:48|23693.47
03:27:49|23693.47
03:27:50|23693.47
03:27:50|23693.47
03:27:52|23693.47
03:27:52|23693.47
03:27:54|23693.47
03:27:54|23693.47
03:27:56|23693.47
03:27:57|23697.91
03:27:58|23697.91
03:27:59|23697.91
03:27:59|23697.91
03:28:01|23697.91
03:28:02|23697.91
03:28:03|23697.91
03:28:03|23698.15
03:28:04|23698.15
03:28:06|23697.28
03:28:07|23697.82
03:28:07|23697.82
03:28:08|23697.82
03:28:10|23697.82
03:28:12|23697.82
03:28:12|23697.82
03:28:14|23697.82
03:28:14|23697.82
03:28:15|23697.82
03:28:16|23697.82
03:28:17|23697.82
03:28:18|23697.82
03:28:19|23697.82
03:28:21|23697.82
03:28:21|23697.82
03:28:22|23697.82
03:28:23|23697.82
03:28:24|23697.82
03:28:26|23697.82
03:28:27|23697.82
03:28:28|23697.82
03:28:29|23699.28
03:28:30|23699.28
03:28:31|23699.28
03:28:32|23699.28
03:28:33|23699.28
03:28:35|23699.28
03:28:35|23699.28
03:28:38|23705.1
03:28:39|23694.46
03:28:41|23694.46
03:28:41|23694.46
03:28:42|23694.81
03:28:44|23694.81
03:28:44|23694.81
03:28:46|23694.81
03:28:48|23694.81
03:28:48|23694.81
03:28:49|23694.81
03:28:50|23694.81
03:28:51|23694.81
03:28:52|23694.81
03:28:53|23694.81
03:28:54|23694.81
03:28:56|23694.81
03:28:56|23694.81
03:28:57|23694.81
03:28:58|23694.81
03:29:00|23694.81
03:29:00|23694.81
03:29:01|23694.81
03:29:02|23694.81
03:29:03|23694.81
03:29:04|23694.81
03:29:06|23694.81
03:29:06|23694.81
03:29:07|23694.81
03:29:08|23694.81
03:29:09|23694.81
03:29:10|23694.81
03:29:11|23694.81
03:29:12|23694.81
03:29:13|23694.81
03:29:14|23694.81
03:29:15|23694.81
03:29:16|23694.81
03:29:17|23694.81
03:29:18|23694.81
03:29:19|23694.81
03:29:20|23694.81
03:29:21|23694.81
03:29:22|23694.81
03:29:23|23694.81
03:29:24|23694.81
03:29:25|23694.81
03:29:26|23694.81
03:29:27|23694.81
03:29:28|23694.81
03:29:29|23694.81
03:29:30|23694.81
03:29:31|23694.81
03:29:32|23694.81
03:29:33|23694.81
03:29:35|23694.81
03:29:36|23694.81
03:29:38|23694.81
03:29:39|23694.81
03:29:41|23694.81
03:29:41|23694.81
03:29:42|23694.81
03:29:44|23694.81
03:29:45|23694.81
03:29:45|23694.81
03:29:47|23694.81
03:29:49|23694.
03:29:50|23694.
03:29:50|23694.
03:29:51|23694.
03:29:52|23694.
03:29:54|23694.
03:29:55|23694.
03:29:55|23694.
03:29:56|23694.
03:29:58|23694.
03:29:58|23694.
03:29:59|23694.
03:30:01|23694.
03:30:02|23694.
03:30:03|23694.
03:30:03|23694.
03:30:05|23696.3
03:30:06|23696.3
03:30:07|23696.3
03:30:08|23696.29
03:30:09|23696.29
03:30:10|23696.29
03:30:11|23696.29
03:30:12|23696.29
03:30:13|23696.29
03:30:14|23696.29
03:30:15|23696.29
03:30:16|23696.29
03:30:17|23696.29
03:30:18|23696.29
03:30:19|23696.29
03:30:20|23696.29
03:30:21|23696.29
03:30:22|23696.29
03:30:23|23696.29
03:30:24|23696.29
03:30:25|23698.
03:30:26|23698.
03:30:27|23698.
03:30:28|23698.
03:30:29|23698.
03:30:30|23698.
03:30:31|23698.
03:30:32|23698.
03:30:33|23707.24
03:30:34|23694.
03:30:35|23694.
03:30:37|23707.25
03:30:38|23707.25
03:30:39|23696.31
03:30:41|23696.31
03:30:42|23696.31
03:30:42|23696.31
03:30:44|23696.31
03:30:45|23696.31
03:30:46|23696.31
03:30:47|23696.31
03:30:48|23696.31
03:30:49|23696.31
03:30:50|23696.31
03:30:51|23715.17
03:30:52|23715.17
03:30:54|23715.17
03:30:55|23715.17
03:30:55|23715.17
03:30:57|23715.17
03:30:58|23706.85
03:30:58|23706.85
03:30:59|23706.85
03:31:01|23706.85
03:31:02|23706.85
03:31:04|23706.85
03:31:04|23706.85
03:31:05|23706.85
03:31:06|23706.85
03:31:07|23706.85
03:31:08|23706.85
03:31:09|23706.85
03:31:10|23706.85
03:31:11|23706.85
03:31:13|23706.85
03:31:14|23706.85
03:31:15|23706.85
03:31:17|23706.85
03:31:17|23706.85
03:31:18|23706.85
03:31:19|23706.85
03:31:20|23706.85
03:31:21|23706.85
03:31:22|23723.78
03:31:23|23723.78
03:31:25|23723.78
03:31:26|23723.78
03:31:27|23723.78
03:31:28|23723.78
03:31:29|23723.78
03:31:30|23723.78
03:31:31|23723.78
03:31:32|23723.78
03:31:33|23723.78
03:31:34|23723.78
03:31:35|23723.78
03:31:36|23723.78
03:31:38|23723.78
03:31:40|23723.78
03:31:41|23723.78
03:31:42|23723.78
03:31:43|23723.78
03:31:44|23723.78
03:31:45|23723.78
03:31:46|23723.78
03:31:48|23723.78
03:31:49|23723.78
03:31:50|23723.78
03:31:51|23723.78
03:31:52|23723.78
03:31:53|23723.78
03:31:54|23723.78
03:31:56|23727.54
03:31:56|23727.54
03:31:57|23727.54
03:31:58|23727.54
03:31:59|23727.54
03:32:00|23727.54
03:32:02|23727.54
03:32:03|23727.54
03:32:04|23727.54
03:32:05|23727.54
03:32:06|23727.54
03:32:07|23727.54
03:32:08|23727.54
03:32:09|23727.54
03:32:10|23727.54
03:32:11|23727.54
03:32:12|23727.54
03:32:13|23727.54
03:32:14|23727.54
03:32:15|23727.54
03:32:16|23727.54
03:32:17|23727.54
03:32:18|23727.54
03:32:19|23727.54
03:32:20|23727.54
03:32:21|23727.54
03:32:22|23727.54
03:32:23|23727.54
03:32:24|23727.54
03:32:25|23727.54
03:32:26|23727.54
03:32:27|23727.54
03:32:29|23727.54
03:32:29|23727.54
03:32:30|23727.54
03:32:31|23727.54
03:32:32|23727.54
03:32:34|23727.54
03:32:34|23727.54
03:32:35|23727.54
03:32:36|23727.54
03:32:38|23727.54
03:32:39|23727.54
03:32:41|23727.54
03:32:42|23727.54
03:32:42|23727.54
03:32:44|23727.54
03:32:45|23727.54
03:32:46|23727.54
03:32:47|23727.54
03:32:48|23727.54
03:32:49|23727.54
03:32:50|23727.54
03:32:51|23727.54
03:32:52|23727.54
03:32:53|23727.54
03:32:54|23727.54
03:32:55|23727.54
03:32:57|23727.54
03:32:57|23727.54
03:32:59|23727.54
03:32:59|23727.54
03:33:01|23727.54
03:33:02|23727.54
03:33:03|23727.54
03:33:03|23727.54
03:33:05|23719.21
03:33:06|23719.21
03:33:07|23719.21
03:33:07|23719.21
03:33:09|23719.21
03:33:10|23708.19
03:33:11|23708.19
03:33:12|23708.19
03:33:13|23708.19
03:33:14|23708.19
03:33:15|23708.19
03:33:17|23708.19
03:33:18|23708.19
03:33:18|23708.19
03:33:20|23708.19
03:33:21|23708.19
03:33:21|23708.19
03:33:22|23708.19
03:33:24|23708.19
03:33:25|23708.19
03:33:26|23708.19
03:33:27|23708.19
03:33:28|23708.19
03:33:29|23708.19
03:33:30|23708.19
03:33:31|23708.19
03:33:32|23708.19
03:33:33|23708.19
03:33:34|23708.19
03:33:35|23708.19
03:33:36|23708.19
03:33:37|23708.19
03:33:37|23708.19
03:33:40|23686.5
03:33:41|23686.5
03:33:43|23686.5
03:33:43|23686.5
03:33:45|23686.5
03:33:46|23686.5
03:33:48|23676.11
03:33:50|23676.11
03:33:50|23676.11
03:33:52|23676.11
03:33:52|23676.11
03:33:54|23676.11
03:33:54|23664.7
03:33:56|23664.7
03:33:56|23664.7
03:33:58|23664.7
03:33:58|23664.7
03:34:00|23664.7
03:34:00|23664.7
03:34:02|23664.7
03:34:03|23664.7
03:34:03|23664.7
03:34:05|23664.7
03:34:05|23664.7
03:34:07|23664.7
03:34:09|23666.82
03:34:10|23666.82
03:34:11|23666.82
03:34:12|23667.87
03:34:13|23667.87
03:34:14|23667.87
03:34:14|23667.87
03:34:15|23667.87
03:34:16|23667.87
03:34:18|23668.65
03:34:19|23668.65
03:34:20|23668.65
03:34:20|23668.65
03:34:22|23668.65
03:34:23|23668.65
03:34:23|23668.65
03:34:26|23668.65
03:34:26|23668.65
03:34:27|23668.65
03:34:28|23675.36
03:34:29|23675.36
03:34:30|23675.36
03:34:31|23675.36
03:34:32|23675.36
03:34:33|23675.36
03:34:34|23675.36
03:34:35|23675.36
03:34:36|23675.36
03:34:37|23675.36
03:34:38|23675.36
03:34:40|23675.36
03:34:42|23675.36
03:34:43|23675.36
03:34:44|23675.36
03:34:45|23675.36
03:34:46|23675.36
03:34:47|23675.36
03:34:49|23675.36
03:34:50|23675.36
03:34:51|23675.36
03:34:52|23675.36
03:34:53|23675.36
03:34:55|23675.36
03:34:56|23675.36
03:34:56|23663.61
03:34:58|23663.61
03:34:58|23663.61
03:35:00|23663.61
03:35:01|23663.61
03:35:02|23663.61
03:35:03|23663.61
03:35:04|23663.61
03:35:04|23663.61
03:35:05|23663.61
03:35:06|23663.61
03:35:08|23663.61
03:35:09|23663.61
03:35:10|23663.61
03:35:11|23663.61
03:35:12|23663.61
03:35:13|23663.61
03:35:13|23663.61
03:35:14|23663.61
03:35:15|23663.61
03:35:16|23663.61
03:35:17|23663.61
03:35:18|23663.61
03:35:19|23663.61
03:35:20|23663.61
03:35:21|23663.61
03:35:23|23663.61
03:35:23|23663.61
03:35:24|23663.61
03:35:25|23663.61
03:35:27|23663.61
03:35:27|23663.61
03:35:29|23663.61
03:35:30|23663.61
03:35:31|23663.61
03:35:32|23663.61
03:35:33|23663.61
03:35:34|23663.61
03:35:36|23663.61
03:35:37|23663.61
03:35:38|23663.61
03:35:39|23663.61
03:35:40|23663.61
03:35:42|23663.61
03:35:43|23663.61
03:35:45|23663.61
03:35:45|23663.61
03:35:47|23663.61
03:35:47|23663.61
03:35:48|23663.61
03:35:49|23663.61
03:35:50|23663.61
03:35:52|23663.61
03:35:52|23663.61
03:35:54|23663.61
03:35:55|23663.61
03:35:56|23663.61
03:35:57|23663.61
03:35:58|23663.61
03:35:59|23663.61
03:36:00|23663.61
03:36:01|23663.61
03:36:03|23663.61
03:36:04|23663.61
03:36:04|23663.61
03:36:05|23663.61
03:36:06|23663.61
03:36:07|23663.61
03:36:08|23663.61
03:36:10|23663.61
03:36:11|23663.61
03:36:11|23663.61
03:36:13|23663.61
03:36:14|23663.61
03:36:14|23663.61
03:36:15|23663.61
03:36:16|23663.61
03:36:17|23663.61
03:36:19|23663.61
03:36:19|23663.61
03:36:21|23663.61
03:36:22|23663.61
03:36:23|23663.61
03:36:24|23669.47
03:36:25|23669.47
03:36:26|23648.08
03:36:27|23663.46
03:36:28|23663.46
03:36:29|23671.8
03:36:30|23671.8
03:36:31|23671.8
03:36:32|23671.8
03:36:33|23671.8
03:36:34|23671.8
03:36:35|23671.8
03:36:36|23671.8
03:36:37|23671.8
03:36:38|23671.8
03:36:39|23671.8
03:36:40|23671.8
03:36:41|23671.8
03:36:43|23671.8
03:36:45|23679.23
03:36:46|23679.23
03:36:47|23662.44
03:36:48|23662.44
03:36:49|23662.44
03:36:50|23662.44
03:36:51|23662.44
03:36:52|23662.44
03:36:53|23662.44
03:36:54|23662.44
03:36:55|23662.44
03:36:56|23662.44
03:36:58|23662.44
03:36:58|23662.44
03:37:00|23662.44
03:37:01|23678.19
03:37:02|23678.19
03:37:03|23678.19
03:37:04|23678.19
03:37:04|23678.19
03:37:06|23678.19
03:37:08|23678.19
03:37:08|23678.19
03:37:09|23678.19
03:37:10|23678.19
03:37:11|23678.19
03:37:12|23678.19
03:37:13|23678.19
03:37:15|23678.19
03:37:15|23678.19
03:37:17|23678.19
03:37:18|23678.19
03:37:19|23678.19
03:37:20|23678.19
03:37:21|23678.19
03:37:22|23678.19
03:37:23|23678.19
03:37:24|23678.19
03:37:25|23678.19
03:37:26|23678.19
03:37:27|23678.19
03:37:28|23678.19
03:37:29|23678.19
03:37:30|23678.19
03:37:31|23678.19
03:37:32|23651.9
03:37:33|23651.9
03:37:34|23651.9
03:37:35|23651.9
03:37:36|23651.9
03:37:37|23651.9
03:37:38|23651.9
03:37:39|23668.02
03:37:40|23668.02
03:37:41|23668.02
03:37:42|23668.02
03:37:44|23668.02
03:37:45|23668.02
03:37:46|23668.02
03:37:47|23668.02
03:37:48|23668.02
03:37:49|23668.02
03:37:50|23668.02
03:37:52|23668.02
03:37:54|23668.02
03:37:54|23668.02
03:37:55|23677.32
03:37:57|23677.32
03:37:58|23677.32
03:37:59|23677.32
03:38:00|23677.32
03:38:01|23677.32
03:38:02|23677.32
03:38:03|23677.32
03:38:04|23677.32
03:38:04|23677.32
03:38:07|23678.22
03:38:08|23678.22
03:38:09|23678.22
03:38:09|23677.32
03:38:11|23677.32
03:38:12|23677.32
03:38:12|23677.32
03:38:14|23677.32
03:38:15|23677.32
03:38:17|23677.32
03:38:17|23677.32
03:38:18|23677.32
03:38:19|23677.32
03:38:20|23677.32
03:38:21|23677.32
03:38:22|23677.32
03:38:23|23677.32
03:38:24|23677.32
03:38:25|23677.32
03:38:26|23677.32
03:38:27|23677.32
03:38:28|23677.32
03:38:29|23677.32
03:38:30|23677.32
03:38:31|23677.32
03:38:32|23677.32
03:38:33|23677.32
03:38:34|23677.32
03:38:35|23676.1
03:38:36|23676.1
03:38:37|23676.45
03:38:38|23676.78
03:38:39|23676.78
03:38:40|23676.78
03:38:41|23676.78
03:38:42|23676.78
03:38:43|23676.78
03:38:45|23676.78
03:38:46|23676.78
03:38:47|23676.78
03:38:48|23676.78
03:38:49|23676.78
03:38:50|23676.78
03:38:51|23676.78
03:38:52|23676.78
03:38:53|23676.78
03:38:55|23676.78
03:38:56|23668.8
03:38:57|23668.8
03:38:58|23668.37
03:38:59|23668.74
03:38:59|23668.74
03:39:01|23678.22
03:39:02|23678.22
03:39:03|23678.22
03:39:04|23678.22
03:39:05|23678.22
03:39:06|23671.46
03:39:08|23671.46
03:39:09|23690.58
03:39:10|23690.58
03:39:11|23690.58
03:39:12|23690.58
03:39:13|23690.58
03:39:14|23678.22
03:39:15|23678.22
03:39:16|23678.22
03:39:17|23678.22
03:39:18|23678.22
03:39:19|23678.22
03:39:20|23678.22
03:39:21|23678.22
03:39:22|23678.22
03:39:23|23678.22
03:39:24|23678.22
03:39:25|23678.22
03:39:26|23678.22
03:39:27|23678.22
03:39:28|23678.22
03:39:29|23678.22
03:39:30|23678.22
03:39:31|23678.22
03:39:32|23678.22
03:39:33|23678.22
03:39:34|23684.58
03:39:35|23684.58
03:39:36|23684.58
03:39:37|23684.58
03:39:38|23684.58
03:39:39|23684.58
03:39:40|23684.58
03:39:41|23684.58
03:39:42|23684.58
03:39:43|23684.58
03:39:44|23684.58
03:39:46|23675.49
03:39:47|23686.65
03:39:49|23686.65
03:39:50|23686.65
03:39:51|23686.65
03:39:53|23686.65
03:39:53|23686.65
03:39:54|23686.65
03:39:55|23686.65
03:39:58|23686.65
03:39:58|23686.65
03:39:59|23686.65
03:40:00|23686.65
03:40:01|23686.65
03:40:02|23686.65
03:40:03|23686.65
03:40:04|23686.65
03:40:05|23686.65
03:40:06|23675.49
03:40:07|23675.49
03:40:08|23675.48
03:40:09|23675.48
03:40:10|23675.48
03:40:11|23675.48
03:40:12|23675.48
03:40:13|23675.48
03:40:14|23675.48
03:40:15|23675.48
03:40:16|23675.48
03:40:17|23675.48
03:40:18|23675.48
03:40:19|23675.48
03:40:20|23675.48
03:40:21|23675.48
03:40:22|23675.48
03:40:23|23675.48
03:40:24|23675.48
03:40:25|23675.48
03:40:26|23675.48
03:40:27|23675.48
03:40:28|23675.48
03:40:30|23675.48
03:40:30|23675.48
03:40:31|23675.48
03:40:32|23675.48
03:40:33|23675.48
03:40:34|23675.48
03:40:35|23675.48
03:40:36|23675.48
03:40:37|23675.48
03:40:38|23675.48
03:40:39|23675.48
03:40:40|23675.48
03:40:41|23675.48
03:40:42|23675.48
03:40:43|23675.48
03:40:44|23675.48
03:40:46|23675.48
03:40:48|23675.48
03:40:48|23675.48
03:40:50|23675.48
03:40:51|23675.48
03:40:52|23675.48
03:40:53|23675.48
03:40:54|23675.48
03:40:55|23675.48
03:40:56|23675.48
03:40:57|23675.48
03:40:58|23675.48
03:40:59|23675.48
03:41:00|23675.48
03:41:02|23675.48
03:41:03|23675.48
03:41:04|23675.68
03:41:05|23675.68
03:41:06|23675.68
03:41:07|23675.68
03:41:08|23675.68
03:41:08|23675.68
03:41:10|23675.68
03:41:11|23675.68
03:41:12|23693.43
03:41:13|23693.43
03:41:14|23693.43
03:41:15|23693.43
03:41:16|23693.43
03:41:17|23693.43
03:41:18|23693.43
03:41:19|23693.43
03:41:20|23693.43
03:41:20|23693.43
03:41:22|23693.43
03:41:23|23693.43
03:41:24|23693.43
03:41:25|23693.43
03:41:26|23693.43
03:41:27|23693.43
03:41:28|23693.43
03:41:29|23693.43
03:41:30|23693.43
03:41:31|23693.43
03:41:32|23693.43
03:41:33|23693.43
03:41:34|23693.43
03:41:35|23693.43
03:41:36|23691.41
03:41:37|23690.47
03:41:38|23690.47
03:41:39|23691.23
03:41:40|23687.18
03:41:41|23687.18
03:41:42|23691.39
03:41:43|23691.39
03:41:44|23691.39
03:41:45|23691.39
03:41:46|23691.39
03:41:47|23691.39
03:41:49|23691.39
03:41:49|23691.39
03:41:52|23677.07
03:41:52|23677.07
03:41:53|23677.07
03:41:54|23677.07
03:41:56|23677.07
03:41:56|23677.07
03:41:57|23677.07
03:41:58|23677.07
03:41:59|23677.07
03:42:01|23677.07
03:42:02|23677.07
03:42:04|23676.31
03:42:05|23676.31
03:42:06|23676.31
03:42:07|23676.31
03:42:08|23676.31
03:42:09|23676.31
03:42:10|23690.7
03:42:11|23690.7
03:42:12|23690.7
03:42:12|23690.7
03:42:14|23690.7
03:42:15|23690.7
03:42:16|23690.7
03:42:17|23690.7
03:42:18|23690.7
03:42:19|23690.7
03:42:20|23690.7
03:42:21|23690.7
03:42:22|23690.7
03:42:22|23690.7
03:42:24|23690.7
03:42:25|23690.7
03:42:26|23690.7
03:42:27|23690.41
03:42:27|23690.41
03:42:29|23690.41
03:42:30|23690.41
03:42:31|23690.41
03:42:32|23690.41
03:42:33|23690.41
03:42:34|23690.41
03:42:35|23690.41
03:42:36|23690.41
03:42:37|23690.41
03:42:38|23690.41
03:42:39|23690.41
03:42:40|23690.41
03:42:41|23690.41
03:42:42|23690.41
03:42:43|23690.41
03:42:44|23690.41
03:42:45|23690.41
03:42:46|23690.41
03:42:47|23690.41
03:42:49|23690.41
03:42:50|23690.41
03:42:51|23690.41
03:42:53|23690.41
03:42:54|23690.41
03:42:55|23677.05
03:42:57|23677.05
03:42:58|23677.05
03:42:59|23677.05
03:43:00|23677.05
03:43:02|23677.05
03:43:03|23677.7
03:43:04|23677.7
03:43:05|23677.7
03:43:06|23690.
03:43:07|23691.39
03:43:08|23691.39
03:43:09|23691.39
03:43:10|23691.39
03:43:11|23691.39
03:43:13|23703.89
03:43:14|23703.89
03:43:14|23703.87
03:43:16|23702.83
03:43:17|23702.83
03:43:18|23702.83
03:43:19|23702.83
03:43:19|23702.83
03:43:21|23702.83
03:43:22|23702.83
03:43:22|23702.83
03:43:23|23702.83
03:43:25|23702.83
03:43:26|23702.83
03:43:27|23702.83
03:43:28|23702.83
03:43:29|23702.83
03:43:30|23702.83
03:43:31|23702.83
03:43:32|23702.83
03:43:33|23702.83
03:43:34|23702.83
03:43:35|23702.83
03:43:36|23702.83
03:43:36|23702.83
03:43:37|23702.83
03:43:39|23702.83
03:43:40|23702.83
03:43:41|23702.83
03:43:41|23702.83
03:43:43|23702.83
03:43:44|23699.34
03:43:45|23699.34
03:43:46|23699.34
03:43:47|23699.34
03:43:47|23699.34
03:43:49|23699.34
03:43:50|23699.34
03:43:50|23699.34
03:43:52|23699.34
03:43:54|23699.34
03:43:56|23699.34
03:43:57|23699.34
03:43:58|23699.34
03:43:59|23699.34
03:44:00|23699.34
03:44:01|23699.34
03:44:02|23699.34
03:44:03|23699.34
03:44:04|23699.34
03:44:05|23699.34
03:44:06|23688.25
03:44:07|23688.25
03:44:08|23688.25
03:44:09|23688.25
03:44:10|23688.25
03:44:11|23688.25
03:44:12|23686.06
03:44:13|23686.06
03:44:14|23686.06
03:44:15|23686.06
03:44:16|23686.06
03:44:17|23686.06
03:44:18|23686.96
03:44:19|23686.96
03:44:20|23686.06
03:44:21|23686.06
03:44:22|23694.47
03:44:23|23694.47
03:44:24|23694.47
03:44:25|23694.47
03:44:26|23694.47
03:44:27|23694.47
03:44:28|23694.47
03:44:29|23694.47
03:44:30|23694.47
03:44:31|23694.47
03:44:32|23686.06
03:44:33|23686.06
03:44:34|23686.06
03:44:35|23686.06
03:44:36|23686.06
03:44:37|23686.06
03:44:38|23685.56
03:44:39|23685.56
03:44:40|23685.56
03:44:41|23685.56
03:44:42|23685.56
03:44:43|23685.56
03:44:44|23685.56
03:44:45|23685.56
03:44:46|23685.56
03:44:47|23685.56
03:44:48|23685.56
03:44:49|23685.56
03:44:51|23685.56
03:44:52|23685.56
03:44:53|23685.56
03:44:54|23685.56
03:44:55|23685.56
03:44:56|23702.81
03:44:57|23702.81
03:44:59|23702.81
03:45:00|23702.81
03:45:01|23702.81
03:45:03|23702.81
03:45:04|23702.81
03:45:04|23702.81
03:45:06|23702.81
03:45:06|23702.01
03:45:07|23702.01
03:45:08|23702.01
03:45:09|23702.01
03:45:11|23702.01
03:45:12|23702.01
03:45:13|23702.01
03:45:14|23702.01
03:45:15|23702.01
03:45:16|23702.01
03:45:17|23702.01
03:45:18|23702.01
03:45:19|23702.01
03:45:20|23702.01
03:45:21|23702.01
03:45:22|23702.01
03:45:23|23702.01
03:45:24|23686.69
03:45:25|23691.39
03:45:26|23691.39
03:45:27|23691.39
03:45:28|23691.39
03:45:29|23691.39
03:45:30|23691.39
03:45:31|23691.39
03:45:32|23691.39
03:45:33|23691.39
03:45:34|23691.39
03:45:35|23691.39
03:45:36|23691.39
03:45:37|23691.39
03:45:38|23691.39
03:45:39|23691.39
03:45:40|23691.39
03:45:41|23691.39
03:45:42|23691.39
03:45:43|23691.39
03:45:44|23691.39
03:45:45|23691.39
03:45:46|23691.39
03:45:47|23691.39
03:45:48|23691.39
03:45:49|23691.39
03:45:50|23691.39
03:45:52|23691.39
03:45:53|23691.39
03:45:55|23691.39
03:45:55|23691.39
03:45:56|23691.39
03:45:58|23691.39
03:45:59|23691.39
03:46:00|23691.39
03:46:02|23691.39
03:46:03|23691.39
03:46:03|23691.39
03:46:06|23691.39
03:46:06|23686.8
03:46:07|23685.99
03:46:09|23685.99
03:46:09|23684.35
03:46:10|23684.35
03:46:11|23684.35
03:46:12|23684.35
03:46:14|23694.38
03:46:15|23694.38
03:46:16|23694.38
03:46:17|23694.38
03:46:18|23694.38
03:46:19|23694.38
03:46:20|23694.38
03:46:21|23694.38
03:46:22|23681.59
03:46:23|23681.59
03:46:24|23677.71
03:46:25|23677.78
03:46:26|23677.78
03:46:27|23677.78
03:46:28|23677.78
03:46:29|23677.78
03:46:30|23677.78
03:46:31|23677.78
03:46:32|23677.78
03:46:33|23677.78
03:46:34|23677.78
03:46:35|23677.78
03:46:36|23677.78
03:46:37|23677.78
03:46:38|23677.78
03:46:39|23677.78
03:46:40|23677.78
03:46:41|23677.78
03:46:42|23677.7
03:46:43|23677.05
03:46:44|23677.05
03:46:45|23677.05
03:46:46|23677.05
03:46:47|23677.05
03:46:48|23677.05
03:46:49|23677.05
03:46:50|23677.05
03:46:51|23677.05
03:46:53|23677.05
03:46:54|23677.05
03:46:56|23677.05
03:46:57|23677.05
03:46:58|23677.05
03:47:00|23677.05
03:47:01|23677.05
03:47:02|23677.05
03:47:04|23677.05
03:47:05|23677.05
03:47:06|23677.05
03:47:07|23677.05
03:47:07|23677.05
03:47:09|23677.05
03:47:09|23677.05
03:47:11|23677.05
03:47:12|23677.05
03:47:13|23672.8
03:47:14|23672.8
03:47:15|23672.8
03:47:16|23672.8
03:47:17|23672.8
03:47:18|23672.8
03:47:19|23672.8
03:47:19|23672.8
03:47:21|23672.8
03:47:22|23672.8
03:47:23|23672.8
03:47:25|23672.8
03:47:26|23672.8
03:47:26|23672.8
03:47:28|23672.8
03:47:28|23677.05
03:47:29|23677.05
03:47:30|23677.05
03:47:32|23677.05
03:47:32|23677.05
03:47:34|23677.05
03:47:34|23677.05
03:47:35|23677.05
03:47:36|23677.05
03:47:37|23677.05
03:47:38|23677.05
03:47:39|23677.05
03:47:40|23677.05
03:47:41|23677.05
03:47:43|23677.05
03:47:44|23677.05
03:47:45|23677.05
03:47:45|23677.05
03:47:46|23677.05
03:47:47|23677.05
03:47:49|23677.05
03:47:49|23677.05
03:47:51|23677.05
03:47:52|23677.05
03:47:53|23677.05
03:47:54|23677.05
03:47:55|23677.05
03:47:57|23677.05
03:47:57|23677.05
03:48:00|23677.05
03:48:01|23677.05
03:48:02|23686.8
03:48:03|23686.8
03:48:04|23686.8
03:48:05|23686.8
03:48:06|23686.8
03:48:07|23686.8
03:48:08|23686.8
03:48:10|23686.8
03:48:11|23686.8
03:48:12|23686.8
03:48:13|23686.8
03:48:15|23686.8
03:48:15|23686.8
03:48:16|23686.8
03:48:17|23686.8
03:48:18|23686.8
03:48:19|23686.8
03:48:20|23686.8
03:48:21|23686.8
03:48:22|23686.8
03:48:24|23686.8
03:48:25|23686.8
03:48:26|23686.8
03:48:27|23686.8
03:48:28|23686.8
03:48:29|23686.8
03:48:30|23686.8
03:48:31|23686.8
03:48:32|23686.8
03:48:33|23686.8
03:48:34|23688.91
03:48:35|23688.91
03:48:36|23688.91
03:48:37|23688.91
03:48:38|23689.52
03:48:39|23689.52
03:48:40|23689.55
03:48:41|23689.55
03:48:42|23689.55
03:48:43|23689.55
03:48:44|23689.55
03:48:45|23678.63
03:48:46|23678.63
03:48:47|23678.63
03:48:48|23678.49
03:48:49|23678.11
03:48:50|23678.11
03:48:51|23678.11
03:48:52|23678.11
03:48:53|23678.11
03:48:54|23678.11
03:48:56|23678.11
03:48:57|23678.11
03:48:58|23678.11
03:48:59|23678.11
03:49:00|23678.11
03:49:01|23678.11
03:49:03|23678.11
03:49:04|23678.11
03:49:05|23690.98
03:49:06|23690.98
03:49:07|23690.98
03:49:09|23690.98
03:49:09|23690.98
03:49:11|23690.98
03:49:12|23690.98
03:49:13|23690.98
03:49:14|23678.59
03:49:14|23678.59
03:49:15|23678.59
03:49:17|23678.59
03:49:17|23689.57
03:49:19|23689.57
03:49:20|23689.57
03:49:21|23689.57
03:49:22|23689.57
03:49:23|23689.57
03:49:24|23677.28
03:49:25|23677.28
03:49:26|23677.28
03:49:26|23677.28
03:49:28|23677.28
03:49:29|23677.28
03:49:30|23677.28
03:49:30|23677.28
03:49:32|23677.28
03:49:32|23677.28
03:49:33|23677.28
03:49:34|23677.28
03:49:36|23677.28
03:49:37|23677.28
03:49:38|23689.12
03:49:39|23689.12
03:49:40|23689.12
03:49:41|23689.12
03:49:42|23689.12
03:49:43|23689.12
03:49:44|23689.12
03:49:45|23689.12
03:49:46|23689.12
03:49:47|23689.12
03:49:48|23689.12
03:49:49|23689.12
03:49:50|23689.12
03:49:51|23689.12
03:49:52|23689.12
03:49:53|23689.12
03:49:54|23689.12
03:49:56|23689.12
03:49:57|23689.12
03:49:58|23689.12
03:50:00|23689.12
03:50:01|23689.12
03:50:02|23689.12
03:50:03|23689.12
03:50:05|23689.12
03:50:06|23689.12
03:50:07|23689.12
03:50:08|23689.12
03:50:09|23689.12
03:50:10|23677.05
03:50:11|23677.05
03:50:12|23677.05
03:50:13|23677.05
03:50:14|23677.05
03:50:15|23677.05
03:50:16|23677.05
03:50:17|23677.05
03:50:18|23677.05
03:50:19|23677.05
03:50:20|23677.05
03:50:21|23677.05
03:50:22|23677.05
03:50:23|23677.05
03:50:24|23677.05
03:50:24|23677.05
03:50:26|23677.05
03:50:27|23677.05
03:50:28|23677.05
03:50:29|23677.05
03:50:30|23677.05
03:50:30|23677.05
03:50:32|23677.05
03:50:33|23677.05
03:50:34|23677.05
03:50:35|23677.05
03:50:35|23673.02
03:50:37|23673.02
03:50:38|23673.02
03:50:39|23673.02
03:50:40|23673.02
03:50:41|23673.02
03:50:42|23673.02
03:50:43|23673.02
03:50:44|23673.02
03:50:45|23673.02
03:50:46|23673.02
03:50:47|23673.02
03:50:48|23673.02
03:50:49|23673.02
03:50:49|23673.02
03:50:51|23673.02
03:50:51|23673.02
03:50:53|23673.02
03:50:54|23673.02
03:50:55|23673.02
03:50:56|23671.91
03:50:57|23671.16
03:50:59|23671.16
03:51:00|23671.16
03:51:01|23671.16
03:51:02|23671.16
03:51:03|23671.16
03:51:04|23671.16
03:51:06|23670.96
03:51:07|23670.96
03:51:08|23670.96
03:51:09|23670.96
03:51:10|23670.96
03:51:11|23670.96
03:51:12|23670.96
03:51:13|23670.96
03:51:14|23670.96
03:51:15|23670.96
03:51:16|23670.96
03:51:17|23670.96
03:51:18|23670.96
03:51:19|23670.96
03:51:20|23670.96
03:51:21|23670.96
03:51:22|23670.96
03:51:23|23670.96
03:51:24|23670.96
03:51:25|23670.96
03:51:26|23670.96
03:51:27|23670.96
03:51:28|23670.96
03:51:29|23670.96
03:51:30|23670.96
03:51:31|23670.96
03:51:32|23670.96
03:51:33|23670.96
03:51:34|23670.96
03:51:35|23670.96
03:51:36|23670.96
03:51:37|23670.96
03:51:38|23670.96
03:51:39|23670.96
03:51:40|23670.96
03:51:41|23670.96
03:51:42|23670.96
03:51:43|23670.96
03:51:44|23670.96
03:51:45|23670.96
03:51:46|23670.96
03:51:47|23670.96
03:51:48|23670.96
03:51:49|23670.96
03:51:50|23670.96
03:51:51|23670.96
03:51:52|23670.96
03:51:53|23670.96
03:51:54|23670.96
03:51:55|23670.96
03:52:02|23690.18
03:52:03|23690.18
03:52:05|23690.18
03:52:05|23690.18
03:52:06|23690.18
03:52:07|23690.18
03:52:08|23690.18
03:52:09|23690.18
03:52:10|23690.18
03:52:11|23690.18
03:52:12|23690.18
03:52:13|23690.18
03:52:14|23690.18
03:52:15|23690.18
03:52:16|23690.18
03:52:17|23690.18
03:52:18|23690.18
03:52:19|23690.18
03:52:20|23690.18
03:52:21|23690.18
03:52:22|23690.18
03:52:23|23690.18
03:52:24|23690.18
03:52:25|23690.18
03:52:26|23690.18
03:52:27|23690.18
03:52:28|23690.18
03:52:29|23690.18
03:52:30|23690.18
03:52:31|23690.18
03:52:33|23690.18
03:52:33|23690.18
03:52:34|23690.18
03:52:35|23690.18
03:52:36|23691.39
03:52:37|23691.39
03:52:38|23691.39
03:52:39|23691.39
03:52:40|23691.39
03:52:41|23691.39
03:52:42|23691.39
03:52:44|23691.39
03:52:44|23695.8
03:52:45|23702.83
03:52:46|23702.83
03:52:47|23702.83
03:52:48|23702.83
03:52:49|23702.83
03:52:50|23702.83
03:52:51|23702.83
03:52:52|23702.83
03:52:53|23702.83
03:52:54|23702.83
03:52:55|23702.83
03:52:56|23702.83
03:52:57|23702.83
03:52:59|23702.83
03:53:01|23702.83
03:53:02|23702.83
03:53:04|23702.83
03:53:04|23699.78
03:53:05|23699.78
03:53:07|23699.78
03:53:08|23699.78
03:53:09|23699.78
03:53:10|23699.78
03:53:11|23699.78
03:53:12|23699.78
03:53:13|23699.78
03:53:14|23699.78
03:53:15|23699.78
03:53:16|23699.78
03:53:17|23699.78
03:53:19|23699.78
03:53:19|23699.78
03:53:20|23699.78
03:53:21|23699.78
03:53:22|23699.78
03:53:23|23699.78
03:53:24|23699.78
03:53:25|23699.78
03:53:26|23699.78
03:53:28|23699.78
03:53:29|23699.78
03:53:30|23699.78
03:53:31|23699.78
03:53:32|23699.78
03:53:33|23699.78
03:53:34|23699.78
03:53:35|23699.78
03:53:36|23699.78
03:53:37|23699.78
03:53:38|23699.78
03:53:39|23699.78
03:53:40|23699.78
03:53:41|23699.78
03:53:42|23699.78
03:53:42|23699.78
03:53:44|23699.78
03:53:45|23699.78
03:53:45|23699.78
03:53:46|23699.78
03:53:47|23699.78
03:53:49|23699.78
03:53:50|23699.78
03:53:51|23699.78
03:53:51|23699.78
03:53:53|23699.78
03:53:54|23699.78
03:53:55|23700.29
03:53:56|23700.29
03:53:57|23700.29
03:53:58|23700.29
03:54:00|23700.29
03:54:01|23700.29
03:54:03|23700.29
03:54:04|23700.29
03:54:04|23700.29
03:54:06|23700.29
03:54:06|23700.29
03:54:07|23700.29
03:54:09|23700.29
03:54:09|23700.29
03:54:11|23700.29
03:54:11|23700.29
03:54:12|23700.29
03:54:13|23700.29
03:54:14|23700.29
03:54:16|23700.29
03:54:16|23700.29
03:54:18|23700.29
03:54:18|23700.29
03:54:19|23700.29
03:54:20|23700.29
03:54:21|23700.29
03:54:23|23700.29
03:54:23|23700.29
03:54:25|23700.29
03:54:26|23700.29
03:54:26|23700.29
03:54:28|23700.29
03:54:28|23700.29
03:54:29|23700.29
03:54:31|23700.29
03:54:32|23700.29
03:54:33|23700.29
03:54:34|23700.29
03:54:34|23700.29
03:54:36|23700.29
03:54:37|23700.29
03:54:38|23700.29
03:54:38|23700.29
03:54:39|23700.29
03:54:40|23700.29
03:54:41|23700.29
03:54:43|23700.29
03:54:44|23700.29
03:54:45|23700.29
03:54:46|23700.29
03:54:47|23700.29
03:54:48|23700.29
03:54:49|23700.29
03:54:50|23700.29
03:54:51|23700.29
03:54:52|23700.29
03:54:53|23700.29
03:54:54|23700.29
03:54:55|23700.29
03:54:57|23700.29
03:54:57|23700.29
03:54:58|23700.29
03:55:00|23700.29
03:55:02|23710.41
03:55:03|23710.41
03:55:04|23710.41
03:55:05|23710.41
03:55:06|23710.41
03:55:08|23710.41
03:55:09|23710.41
03:55:10|23710.41
03:55:11|23710.41
03:55:12|23710.41
03:55:13|23710.41
03:55:14|23710.41
03:55:15|23710.41
03:55:16|23710.41
03:55:17|23710.41
03:55:19|23710.41
03:55:19|23710.41
03:55:20|23710.41
03:55:22|23710.41
03:55:23|23710.41
03:55:24|23710.41
03:55:25|23702.11
03:55:25|23702.11
03:55:27|23702.11
03:55:27|23702.11
03:55:29|23702.11
03:55:29|23702.11
03:55:31|23702.11
03:55:31|23702.11
03:55:33|23702.11
03:55:33|23704.34
03:55:34|23704.34
03:55:36|23704.34
03:55:36|23704.34
03:55:38|23704.34
03:55:39|23704.34
03:55:40|23704.34
03:55:41|23704.34
03:55:41|23704.34
03:55:42|23704.34
03:55:44|23704.34
03:55:45|23704.34
03:55:45|23704.34
03:55:47|23704.34
03:55:48|23704.34
03:55:49|23704.34
03:55:50|23704.34
03:55:51|23704.34
03:55:51|23704.34
03:55:52|23704.34
03:55:54|23715.91
03:55:55|23715.91
03:55:56|23715.91
03:55:57|23715.91
03:55:58|23715.91
03:55:59|23715.91
03:55:59|23715.91
03:56:02|23715.91
03:56:03|23715.91
03:56:04|23715.91
03:56:06|23715.91
03:56:06|23715.91
03:56:07|23715.91
03:56:08|23695.13
03:56:09|23695.13
03:56:10|23693.62
03:56:12|23696.09
03:56:13|23696.09
03:56:13|23696.09
03:56:15|23696.09
03:56:16|23696.09
03:56:17|23696.09
03:56:18|23696.09
03:56:19|23696.09
03:56:20|23696.09
03:56:21|23696.09
03:56:22|23696.09
03:56:23|23696.09
03:56:24|23696.09
03:56:25|23696.09
03:56:26|23696.09
03:56:27|23696.09
03:56:29|23696.09
03:56:29|23696.09
03:56:30|23696.09
03:56:31|23696.09
03:56:32|23696.09
03:56:34|23696.09
03:56:35|23696.09
03:56:36|23696.09
03:56:37|23696.09
03:56:38|23696.09
03:56:39|23696.09
03:56:40|23696.09
03:56:41|23696.09
03:56:41|23696.09
03:56:43|23696.09
03:56:44|23696.09
03:56:45|23696.09
03:56:46|23696.09
03:56:47|23696.09
03:56:47|23696.09
03:56:49|23696.09
03:56:49|23697.26
03:56:51|23697.26
03:56:52|23697.26
03:56:53|23697.26
03:56:53|23697.26
03:56:55|23697.26
03:56:55|23697.26
03:56:57|23697.26
03:56:58|23697.26
03:56:59|23697.26
03:56:59|23697.26
03:57:01|23697.26
03:57:03|23697.26
03:57:04|23698.65
03:57:06|23698.65
03:57:07|23698.65
03:57:08|23698.65
03:57:09|23698.65
03:57:10|23698.65
03:57:12|23698.65
03:57:12|23698.65
03:57:14|23698.65
03:57:15|23711.92
03:57:16|23711.92
03:57:17|23711.93
03:57:18|23711.93
03:57:20|23711.93
03:57:21|23711.93
03:57:21|23711.93
03:57:22|23711.93
03:57:23|23711.93
03:57:24|23711.93
03:57:25|23711.93
03:57:27|23711.93
03:57:27|23711.93
03:57:28|23711.93
03:57:30|23711.93
03:57:31|23711.93
03:57:32|23711.93
03:57:33|23711.93
03:57:33|23711.93
03:57:35|23711.93
03:57:35|23711.93
03:57:36|23711.93
03:57:37|23711.93
03:57:38|23711.93
03:57:39|23711.93
03:57:41|23711.93
03:57:41|23711.93
03:57:43|23711.93
03:57:43|23711.93
03:57:44|23711.93
03:57:46|23711.93
03:57:47|23711.93
03:57:47|23711.93
03:57:49|23711.93
03:57:49|23711.93
03:57:50|23711.93
03:57:51|23711.93
03:57:52|23711.93
03:57:53|23711.93
03:57:55|23711.41
03:57:55|23711.41
03:57:57|23698.89
03:57:57|23698.89
03:57:59|23710.87
03:57:59|23710.87
03:58:00|23710.87
03:58:02|23710.87
03:58:03|23710.87
03:58:05|23697.26
03:58:07|23679.47
03:58:08|23679.47
03:58:09|23679.47
03:58:10|23679.47
03:58:11|23679.47
03:58:12|23679.47
03:58:14|23679.47
03:58:14|23679.47
03:58:15|23679.47
03:58:17|23679.47
03:58:17|23679.47
03:58:18|23679.47
03:58:19|23679.47
03:58:21|23698.88
03:58:21|23698.88
03:58:22|23698.88
03:58:23|23698.88
03:58:24|23698.88
03:58:25|23698.88
03:58:26|23698.88
03:58:27|23698.88
03:58:28|23698.7
03:58:29|23698.7
03:58:30|23698.7
03:58:31|23698.7
03:58:32|23698.7
03:58:33|23698.7
03:58:34|23698.7
03:58:35|23698.7
03:58:36|23698.7
03:58:37|23698.7
03:58:38|23698.7
03:58:39|23698.7
03:58:40|23698.7
03:58:41|23698.7
03:58:42|23698.7
03:58:43|23698.7
03:58:44|23698.7
03:58:45|23698.7
03:58:46|23698.7
03:58:47|23698.7
03:58:48|23698.05
03:58:49|23698.05
03:58:50|23698.05
03:58:51|23698.05
03:58:52|23698.19
03:58:53|23698.19
03:58:54|23698.19
03:58:55|23698.19
03:58:56|23698.19
03:58:57|23698.19
03:58:58|23698.19
03:58:59|23698.19
03:59:00|23698.19
03:59:01|23698.19
03:59:02|23698.19
03:59:04|23698.19
03:59:05|23697.86
03:59:07|23683.46
03:59:09|23683.46
03:59:09|23683.46
03:59:10|23683.46
03:59:11|23683.46
03:59:12|23683.46
03:59:13|23683.46
03:59:14|23683.46
03:59:15|23683.46
03:59:16|23683.46
03:59:18|23683.46
03:59:18|23683.46
03:59:20|23683.46
03:59:21|23683.46
03:59:22|23683.46
03:59:23|23683.46
03:59:24|23683.46
03:59:25|23683.46
03:59:26|23683.46
03:59:27|23683.46
03:59:28|23683.46
03:59:29|23683.46
03:59:30|23683.46
03:59:31|23683.46
03:59:32|23683.46
03:59:33|23683.46
03:59:34|23683.46
03:59:35|23683.46
03:59:36|23683.46
03:59:37|23683.46
03:59:38|23683.46
03:59:39|23683.46
03:59:40|23683.46
03:59:41|23683.46
03:59:42|23683.46
03:59:43|23683.46
03:59:44|23683.46
03:59:45|23683.46
03:59:46|23683.46
03:59:47|23689.78
03:59:48|23689.78
03:59:49|23689.78
03:59:50|23689.78
03:59:51|23689.78
03:59:52|23689.78
03:59:53|23689.78
03:59:54|23689.78
03:59:55|23689.78
03:59:56|23689.78
03:59:57|23689.78
03:59:59|23689.78
04:00:00|23689.78
04:00:01|23689.78
04:00:02|23689.78
04:00:03|23689.78
04:00:04|23689.78
04:00:06|23689.78
04:00:07|23689.46
04:00:08|23689.46
04:00:10|23689.46
04:00:11|23689.46
04:00:12|23689.46
04:00:13|23689.46
04:00:14|23689.46
04:00:15|23689.46
04:00:17|23689.46
04:00:18|23689.46
04:00:19|23689.46
04:00:20|23689.46
04:00:21|23689.46
04:00:22|23689.46
04:00:23|23689.46
04:00:24|23689.46
04:00:25|23689.46
04:00:26|23689.46
04:00:27|23689.46
04:00:28|23689.46
04:00:29|23689.46
04:00:30|23689.46
04:00:31|23689.46
04:00:32|23679.5
04:00:33|23679.5
04:00:34|23679.5
04:00:35|23679.5
04:00:36|23679.5
04:00:37|23679.5
04:00:38|23679.5
04:00:39|23679.5
04:00:41|23679.5
04:00:42|23679.5
04:00:43|23679.5
04:00:44|23691.34
04:00:44|23691.34
04:00:45|23691.34
04:00:47|23691.34
04:00:47|23697.79
04:00:49|23697.86
04:00:50|23699.18
04:00:50|23699.18
04:00:52|23699.18
04:00:53|23699.18
04:00:54|23699.18
04:00:54|23699.18
04:00:56|23699.18
04:00:57|23697.26
04:00:57|23697.26
04:00:59|23697.26
04:01:00|23697.26
04:01:00|23697.26
04:01:02|23697.26
04:01:03|23697.26
04:01:04|23697.26
04:01:04|23691.64
04:01:06|23691.64
04:01:08|23691.64
04:01:08|23691.64
04:01:10|23691.64
04:01:12|23691.64
04:01:12|23691.64
04:01:14|23691.64
04:01:14|23691.64
04:01:15|23691.64
04:01:17|23691.64
04:01:18|23691.64
04:01:19|23691.64
04:01:20|23691.64
04:01:21|23691.64
04:01:23|23691.64
04:01:24|23691.64
04:01:25|23691.64
04:01:26|23691.64
04:01:26|23691.64
04:01:28|23691.64
04:01:29|23691.64
04:01:30|23691.64
04:01:31|23691.64
04:01:32|23691.64
04:01:33|23685.97
04:01:34|23685.97
04:01:35|23685.97
04:01:36|23685.97
04:01:37|23685.97
04:01:38|23685.97
04:01:39|23685.97
04:01:40|23685.97
04:01:41|23685.97
04:01:42|23685.97
04:01:43|23685.97
04:01:44|23685.97
04:01:45|23685.97
04:01:46|23685.97
04:01:47|23685.97
04:01:48|23685.97
04:01:49|23685.97
04:01:50|23685.97
04:01:51|23685.97
04:01:52|23685.97
04:01:53|23685.97
04:01:54|23685.97
04:01:55|23685.97
04:01:56|23685.97
04:01:57|23685.97
04:01:58|23685.97
04:01:59|23692.38
04:02:00|23692.38
04:02:01|23692.38
04:02:02|23680.93
04:02:03|23680.93
04:02:04|23680.93
04:02:05|23680.93
04:02:07|23680.93
04:02:09|23680.93
04:02:09|23680.93
04:02:10|23680.93
04:02:11|23680.93
04:02:12|23680.93
04:02:13|23680.93
04:02:14|23680.93
04:02:15|23680.93
04:02:16|23680.93
04:02:17|23688.41
04:02:18|23688.41
04:02:19|23688.41
04:02:21|23688.41
04:02:22|23688.41
04:02:23|23688.41
04:02:24|23688.41
04:02:25|23688.41
04:02:26|23688.41
04:02:27|23693.46
04:02:28|23693.46
04:02:29|23698.47
04:02:30|23698.47
04:02:31|23698.47
04:02:32|23698.47
04:02:34|23698.47
04:02:34|23698.47
04:02:35|23698.47
04:02:36|23698.47
04:02:37|23698.47
04:02:38|23698.47
04:02:39|23710.05
04:02:40|23710.05
04:02:41|23710.05
04:02:42|23710.05
04:02:43|23710.05
04:02:44|23710.05
04:02:45|23711.4
04:02:46|23711.4
04:02:47|23711.4
04:02:48|23711.4
04:02:49|23711.4
04:02:50|23711.4
04:02:51|23711.4
04:02:52|23711.4
04:02:53|23711.4
04:02:54|23711.4
04:02:55|23711.4
04:02:56|23711.4
04:02:57|23711.4
04:02:58|23711.4
04:02:59|23711.4
04:03:00|23711.4
04:03:02|23711.4
04:03:02|23711.4
04:03:03|23711.4
04:03:04|23711.4
04:03:05|23711.4
04:03:06|23711.4
04:03:08|23711.4
04:03:10|23711.4
04:03:11|23711.4
04:03:13|23711.4
04:03:14|23711.4
04:03:15|23711.4
04:03:16|23718.44
04:03:16|23718.44
04:03:18|23718.44
04:03:18|23718.44
04:03:20|23718.44
04:03:20|23718.44
04:03:21|23718.44
04:03:23|23718.44
04:03:24|23718.44
04:03:24|23718.44
04:03:25|23718.44
04:03:27|23718.44
04:03:28|23718.44
04:03:29|23718.44
04:03:30|23718.44
04:03:31|23718.44
04:03:32|23718.44
04:03:33|23718.44
04:03:34|23718.44
04:03:35|23718.44
04:03:36|23718.44
04:03:37|23718.44
04:03:38|23718.44
04:03:39|23718.44
04:03:40|23718.44
04:03:42|23718.44
04:03:42|23718.44
04:03:44|23718.44
04:03:46|23718.44
04:03:47|23718.44
04:03:47|23718.44
04:03:48|23718.44
04:03:49|23718.44
04:03:50|23718.44
04:03:51|23718.44
04:03:53|23718.44
04:03:53|23718.44
04:03:54|23718.44
04:03:55|23718.44
04:03:56|23718.44
04:03:58|23718.44
04:03:58|23718.44
04:03:59|23718.44
04:04:00|23718.44
04:04:01|23718.44
04:04:03|23718.44
04:04:04|23718.44
04:04:04|23718.44
04:04:06|23718.44
04:04:06|23718.44
04:04:07|23718.44
04:04:09|23718.44
04:04:10|23718.44
04:04:11|23718.44
04:04:13|23718.44
04:04:15|23718.44
04:04:15|23718.44
04:04:17|23718.44
04:04:18|23718.44
04:04:18|23718.44
04:04:20|23718.44
04:04:21|23718.44
04:04:22|23718.44
04:04:23|23718.44
04:04:24|23718.44
04:04:25|23718.44
04:04:27|23718.44
04:04:27|23709.99
04:04:28|23709.99
04:04:29|23709.99
04:04:31|23709.99
04:04:32|23709.99
04:04:33|23709.99
04:04:34|23709.99
04:04:34|23709.99
04:04:36|23709.99
04:04:37|23709.99
04:04:38|23709.99
04:04:39|23695.57
04:04:40|23695.57
04:04:41|23695.57
04:04:42|23695.57
04:04:43|23695.57
04:04:44|23695.57
04:04:45|23695.57
04:04:46|23695.57
04:04:47|23706.58
04:04:48|23706.58
04:04:49|23706.58
04:04:50|23706.58
04:04:52|23706.58
04:04:52|23706.58
04:04:53|23706.58
04:04:55|23706.58
04:04:55|23706.58
04:04:56|23706.58
04:04:57|23706.58
04:04:58|23705.62
04:04:59|23705.62
04:05:00|23705.62
04:05:01|23705.62
04:05:02|23705.62
04:05:03|23705.62
04:05:04|23705.62
04:05:05|23705.62
04:05:06|23705.62
04:05:07|23705.62
04:05:08|23705.62
04:05:10|23715.71
04:05:12|23715.71
04:05:13|23715.71
04:05:14|23715.71
04:05:15|23715.71
04:05:16|23715.71
04:05:17|23715.71
04:05:18|23715.71
04:05:19|23715.71
04:05:20|23715.71
04:05:21|23715.71
04:05:22|23715.71
04:05:24|23715.71
04:05:25|23715.71
04:05:26|23715.71
04:05:27|23715.71
04:05:28|23715.71
04:05:29|23715.71
04:05:30|23715.71
04:05:31|23715.71
04:05:32|23715.71
04:05:33|23715.71
04:05:34|23715.71
04:05:35|23715.71
04:05:36|23715.71
04:05:37|23715.71
04:05:38|23715.71
04:05:39|23715.71
04:05:40|23715.71
04:05:41|23715.71
04:05:42|23715.71
04:05:43|23715.71
04:05:44|23715.71
04:05:45|23706.39
04:05:46|23706.39
04:05:47|23706.39
04:05:48|23706.39
04:05:49|23706.39
04:05:50|23706.39
04:05:51|23706.39
04:05:52|23706.39
04:05:53|23706.39
04:05:54|23706.39
04:05:55|23706.39
04:05:56|23690.84
04:05:57|23690.84
04:05:58|23690.84
04:05:59|23690.84
04:06:00|23690.84
04:06:01|23703.1
04:06:02|23703.1
04:06:03|23703.1
04:06:04|23703.1
04:06:05|23703.1
04:06:06|23703.1
04:06:07|23703.1
04:06:08|23703.1
04:06:09|23703.1
04:06:11|23689.78
04:06:12|23689.78
04:06:13|23689.78
04:06:14|23689.78
04:06:16|23689.78
04:06:17|23689.78
04:06:19|23689.78
04:06:21|23689.78
04:06:22|23677.88
04:06:23|23677.88
04:06:24|23689.39
04:06:25|23689.39
04:06:26|23689.39
04:06:27|23674.34
04:06:28|23674.34
04:06:28|23674.34
04:06:29|23674.34
04:06:31|23674.34
04:06:31|23674.34
04:06:33|23674.34
04:06:34|23674.34
04:06:34|23674.34
04:06:36|23674.34
04:06:37|23674.34
04:06:38|23674.34
04:06:38|23674.34
04:06:40|23674.34
04:06:40|23674.34
04:06:42|23674.34
04:06:42|23674.34
04:06:43|23674.34
04:06:44|23674.34
04:06:46|23674.34
04:06:46|23674.34
04:06:47|23674.34
04:06:48|23674.34
04:06:49|23674.34
04:06:51|23674.34
04:06:52|23674.34
04:06:53|23674.34
04:06:54|23674.34
04:06:54|23674.34
04:06:55|23674.34
04:06:57|23674.34
04:06:57|23674.34
04:07:00|23674.34
04:07:00|23674.34
04:07:01|23674.34
04:07:03|23674.34
04:07:05|23674.34
04:07:05|23674.34
04:07:06|23674.34
04:07:07|23674.34
04:07:08|23674.34
04:07:09|23674.34
04:07:10|23674.34
04:07:11|23674.34
04:07:13|23674.34
04:07:15|23674.34
04:07:16|23674.34
04:07:17|23674.34
04:07:18|23674.34
04:07:19|23674.34
04:07:20|23674.34
04:07:21|23674.34
04:07:22|23674.34
04:07:23|23674.34
04:07:24|23674.34
04:07:24|23674.34
04:07:26|23674.34
04:07:27|23674.34
04:07:29|23674.34
04:07:30|23674.34
04:07:31|23674.34
04:07:31|23674.34
04:07:33|23674.34
04:07:34|23674.34
04:07:34|23674.34
04:07:35|23674.34
04:07:38|23674.34
04:07:38|23674.34
04:07:39|23674.34
04:07:40|23674.34
04:07:41|23674.34
04:07:42|23674.34
04:07:43|23674.34
04:07:44|23674.34
04:07:45|23674.34
04:07:46|23674.34
04:07:48|23674.34
04:07:48|23674.34
04:07:49|23674.34
04:07:50|23674.34
04:07:51|23674.34
04:07:52|23674.34
04:07:54|23674.34
04:07:54|23674.34
04:07:55|23674.34
04:07:56|23674.34
04:07:57|23674.34
04:07:59|23674.34
04:07:59|23674.34
04:08:00|23674.34
04:08:02|23674.34
04:08:03|23674.34
04:08:03|23674.34
04:08:04|23674.34
04:08:05|23674.34
04:08:06|23674.34
04:08:07|23674.34
04:08:09|23672.78
04:08:10|23672.78
04:08:10|23672.78
04:08:12|23672.78
04:08:13|23672.78
04:08:14|23672.78
04:08:15|23672.78
04:08:16|23672.78
04:08:17|23672.78
04:08:19|23672.78
04:08:19|23672.78
04:08:21|23672.78
04:08:22|23672.78
04:08:24|23672.78
04:08:24|23672.78
04:08:25|23672.78
04:08:26|23672.78
04:08:28|23675.76
04:08:28|23666.34
04:08:29|23666.34
04:08:31|23666.34
04:08:31|23666.34
04:08:32|23666.34
04:08:34|23666.34
04:08:35|23675.77
04:08:36|23675.77
04:08:37|23675.77
04:08:38|23675.77
04:08:39|23675.77
04:08:40|23675.77
04:08:41|23675.77
04:08:42|23675.77
04:08:43|23675.77
04:08:44|23675.77
04:08:45|23675.77
04:08:46|23675.77
04:08:47|23675.77
04:08:48|23675.77
04:08:49|23675.77
04:08:50|23675.77
04:08:51|23675.77
04:08:52|23675.77
04:08:53|23675.77
04:08:54|23675.77
04:08:56|23675.77
04:08:56|23675.77
04:08:58|23675.77
04:08:59|23675.77
04:09:00|23675.77
04:09:01|23675.77
04:09:02|23675.77
04:09:03|23675.77
04:09:04|23675.77
04:09:05|23675.77
04:09:05|23675.77
04:09:08|23675.77
04:09:08|23675.77
04:09:09|23675.77
04:09:11|23675.77
04:09:12|23675.77
04:09:12|23675.77
04:09:15|23675.77
04:09:16|23675.77
04:09:17|23675.77
04:09:18|23675.77
04:09:19|23675.77
04:09:20|23675.77
04:09:21|23675.77
04:09:22|23675.77
04:09:23|23675.77
04:09:24|23675.77
04:09:25|23675.77
04:09:26|23675.77
04:09:27|23675.77
04:09:28|23675.77
04:09:29|23675.77
04:09:31|23675.77
04:09:31|23675.77
04:09:33|23675.77
04:09:34|23675.77
04:09:34|23675.77
04:09:36|23675.77
04:09:36|23675.77
04:09:38|23675.77
04:09:38|23675.77
04:09:40|23675.77
04:09:40|23675.77
04:09:42|23675.77
04:09:42|23675.77
04:09:44|23675.77
04:09:44|23675.77
04:09:45|23675.77
04:09:46|23675.77
04:09:47|23675.77
04:09:48|23675.77
04:09:49|23675.77
04:09:51|23675.77
04:09:51|23675.77
04:09:52|23675.77
04:09:54|23675.77
04:09:55|23675.77
04:09:56|23675.77
04:09:57|23675.77
04:09:58|23675.77
04:09:59|23675.77
04:10:00|23675.77
04:10:01|23675.77
04:10:02|23675.77
04:10:03|23675.77
04:10:04|23675.77
04:10:05|23675.77
04:10:06|23675.77
04:10:07|23675.77
04:10:08|23675.77
04:10:09|23675.77
04:10:10|23675.77
04:10:11|23675.77
04:10:12|23675.77
04:10:13|23675.77
04:10:14|23675.77
04:10:16|23675.77
04:10:16|23675.77
04:10:18|23675.77
04:10:19|23675.77
04:10:20|23675.77
04:10:21|23679.58
04:10:22|23679.58
04:10:23|23679.58
04:10:24|23679.58
04:10:25|23679.58
04:10:26|23679.58
04:10:27|23679.58
04:10:28|23679.58
04:10:29|23679.58
04:10:30|23679.58
04:10:31|23669.32
04:10:32|23669.32
04:10:33|23669.32
04:10:34|23669.32
04:10:35|23669.32
04:10:36|23669.32
04:10:37|23669.32
04:10:38|23669.32
04:10:39|23669.32
04:10:40|23669.32
04:10:41|23669.32
04:10:42|23669.32
04:10:43|23669.32
04:10:44|23669.32
04:10:45|23669.32
04:10:46|23669.32
04:10:47|23669.32
04:10:48|23669.32
04:10:49|23669.32
04:10:50|23669.32
04:10:51|23669.32
04:10:52|23669.32
04:10:53|23669.32
04:10:54|23669.32
04:10:55|23669.32
04:10:56|23669.32
04:10:57|23669.32
04:10:58|23669.32
04:10:59|23669.32
04:11:00|23669.32
04:11:01|23669.32
04:11:02|23669.32
04:11:03|23669.32
04:11:04|23669.32
04:11:05|23669.32
04:11:07|23669.32
04:11:07|23669.32
04:11:09|23669.32
04:11:10|23669.32
04:11:10|23669.32
04:11:11|23669.32
04:11:13|23669.32
04:11:14|23669.32
04:11:14|23669.32
04:11:16|23669.32
04:11:18|23669.32
04:11:20|23669.32
04:11:20|23669.32
04:11:22|23669.32
04:11:24|23669.32
04:11:24|23669.32
04:11:25|23669.32
04:11:27|23669.32
04:11:27|23669.32
04:11:29|23669.32
04:11:30|23669.32
04:11:31|23669.32
04:11:32|23669.32
04:11:34|23669.32
04:11:35|23669.32
04:11:36|23669.32
04:11:37|23669.32
04:11:38|23669.32
04:11:39|23669.32
04:11:40|23669.32
04:11:41|23669.32
04:11:42|23669.32
04:11:42|23669.32
04:11:44|23669.32
04:11:45|23669.32
04:11:46|23669.32
04:11:47|23669.32
04:11:48|23669.32
04:11:49|23669.32
04:11:50|23669.32
04:11:51|23669.32
04:11:52|23669.32
04:11:53|23669.32
04:11:53|23669.32
04:11:55|23669.32
04:11:56|23669.32
04:11:57|23669.32
04:11:58|23669.32
04:11:58|23669.32
04:12:00|23669.32
04:12:01|23669.32
04:12:01|23669.32
04:12:02|23668.76
04:12:04|23668.76
04:12:05|23668.76
04:12:06|23668.76
04:12:07|23668.77
04:12:08|23666.94
04:12:09|23666.94
04:12:10|23666.94
04:12:11|23666.94
04:12:12|23666.94
04:12:13|23666.94
04:12:14|23666.94
04:12:15|23666.94
04:12:16|23666.94
04:12:18|23666.94
04:12:19|23666.94
04:12:20|23666.94
04:12:22|23666.94
04:12:23|23666.94
04:12:23|23666.94
04:12:25|23666.94
04:12:25|23666.94
04:12:27|23666.94
04:12:27|23666.94
04:12:28|23666.94
04:12:29|23671.88
04:12:30|23671.88
04:12:31|23671.7
04:12:32|23672.2
04:12:33|23672.2
04:12:34|23672.2
04:12:35|23672.2
04:12:36|23672.2
04:12:37|23672.2
04:12:38|23672.2
04:12:39|23672.2
04:12:41|23672.2
04:12:41|23672.2
04:12:42|23672.2
04:12:43|23672.2
04:12:44|23672.2
04:12:45|23672.2
04:12:47|23672.2
04:12:47|23672.2
04:12:48|23672.2
04:12:49|23667.66
04:12:50|23667.66
04:12:51|23667.66
04:12:52|23667.66
04:12:53|23667.66
04:12:54|23670.73
04:12:55|23670.73
04:12:57|23670.73
04:12:57|23670.73
04:12:58|23670.73
04:12:59|23670.73
04:13:00|23670.73
04:13:01|23670.73
04:13:02|23670.73
04:13:03|23670.73
04:13:04|23670.73
04:13:05|23670.73
04:13:06|23670.73
04:13:08|23670.73
04:13:09|23670.73
04:13:09|23670.73
04:13:11|23670.73
04:13:11|23670.73
04:13:12|23670.73
04:13:13|23670.73
04:13:15|23670.73
04:13:15|23670.73
04:13:17|23670.73
04:13:18|23670.73
04:13:20|23670.73
04:13:21|23670.73
04:13:22|23670.73
04:13:23|23670.73
04:13:24|23670.73
04:13:26|23670.73
04:13:26|23670.73
04:13:28|23670.73
04:13:29|23670.73
04:13:31|23670.73
04:13:31|23670.73
04:13:32|23670.73
04:13:33|23670.73
04:13:34|23670.73
04:13:36|23670.73
04:13:36|23670.73
04:13:37|23670.73
04:13:38|23670.73
04:13:39|23670.73
04:13:40|23670.73
04:13:41|23670.73
04:13:42|23670.73
04:13:44|23670.73
04:13:45|23670.73
04:13:45|23661.78
04:13:46|23661.78
04:13:47|23661.78
04:13:48|23661.78
04:13:49|23661.78
04:13:50|23661.78
04:13:51|23661.78
04:13:52|23661.78
04:13:53|23661.78
04:13:54|23661.78
04:13:55|23661.78
04:13:56|23661.78
04:13:57|23661.78
04:13:58|23661.78
04:13:59|23661.78
04:14:00|23661.78
04:14:02|23661.78
04:14:02|23661.78
04:14:03|23661.78
04:14:04|23661.78
04:14:06|23661.78
04:14:06|23659.94
04:14:07|23659.94
04:14:08|23659.94
04:14:09|23659.94
04:14:10|23659.94
04:14:11|23659.94
04:14:12|23659.94
04:14:13|23659.94
04:14:14|23659.94
04:14:15|23659.94
04:14:16|23659.94
04:14:18|23659.94
04:14:20|23659.94
04:14:21|23659.94
04:14:23|23659.94
04:14:24|23659.94
04:14:25|23659.94
04:14:26|23659.94
04:14:28|23659.94
04:14:30|23659.94
04:14:30|23670.72
04:14:31|23670.72
04:14:32|23670.72
04:14:33|23670.72
04:14:34|23660.27
04:14:35|23660.27
04:14:36|23660.27
04:14:37|23660.27
04:14:38|23660.27
04:14:39|23660.27
04:14:40|23660.27
04:14:41|23660.27
04:14:42|23660.27
04:14:43|23660.27
04:14:44|23660.27
04:14:45|23660.27
04:14:47|23660.27
04:14:47|23660.27
04:14:49|23660.27
04:14:50|23660.27
04:14:50|23660.27
04:14:52|23662.52
04:14:53|23662.52
04:14:54|23662.52
04:14:55|23662.52
04:14:56|23662.52
04:14:57|23662.52
04:14:58|23662.52
04:14:59|23662.52
04:14:59|23662.52
04:15:01|23662.52
04:15:01|23662.52
04:15:03|23662.52
04:15:04|23662.52
04:15:05|23662.52
04:15:07|23662.52
04:15:07|23670.82
04:15:08|23670.82
04:15:09|23670.82
04:15:10|23678.38
04:15:11|23678.38
04:15:12|23678.38
04:15:13|23678.38
04:15:14|23678.38
04:15:15|23678.38
04:15:16|23678.38
04:15:17|23682.93
04:15:18|23682.93
04:15:20|23682.93
04:15:20|23682.93
04:15:23|23682.93
04:15:23|23682.93
04:15:25|23682.93
04:15:26|23682.93
04:15:26|23682.93
04:15:28|23682.93
04:15:29|23682.93
04:15:30|23676.95
04:15:32|23676.95
04:15:32|23682.93
04:15:33|23682.93
04:15:34|23682.93
04:15:36|23682.93
04:15:36|23682.93
04:15:38|23682.93
04:15:38|23682.93
04:15:40|23670.18
04:15:40|23670.18
04:15:42|23670.18
04:15:43|23670.18
04:15:44|23670.18
04:15:45|23670.18
04:15:46|23670.18
04:15:48|23670.18
04:15:48|23670.18
04:15:50|23670.18
04:15:51|23670.18
04:15:52|23670.18
04:15:53|23670.18
04:15:54|23670.18
04:15:55|23670.18
04:15:56|23670.18
04:15:57|23670.18
04:15:58|23671.72
04:15:59|23671.72
04:16:00|23671.72
04:16:00|23671.72
04:16:02|23671.72
04:16:04|23671.72
04:16:05|23671.72
04:16:05|23671.72
04:16:06|23671.72
04:16:08|23671.72
04:16:09|23671.72
04:16:09|23671.72
04:16:11|23671.72
04:16:12|23671.72
04:16:12|23671.72
04:16:13|23671.72
04:16:14|23671.72
04:16:15|23671.72
04:16:16|23671.72
04:16:17|23671.72
04:16:19|23671.72
04:16:20|23671.72
04:16:22|23671.72
04:16:23|23690.38
04:16:24|23690.38
04:16:25|23690.38
04:16:27|23674.31
04:16:28|23674.31
04:16:29|23674.31
04:16:30|23674.31
04:16:31|23674.31
04:16:32|23674.31
04:16:33|23674.31
04:16:34|23674.31
04:16:35|23674.31
04:16:36|23674.31
04:16:37|23675.46
04:16:38|23675.46
04:16:39|23675.46
04:16:41|23675.46
04:16:42|23675.46
04:16:43|23675.46
04:16:44|23675.46
04:16:45|23675.46
04:16:46|23675.46
04:16:47|23675.46
04:16:48|23675.46
04:16:49|23675.46
04:16:51|23675.46
04:16:51|23675.46
04:16:53|23675.46
04:16:53|23675.46
04:16:54|23675.46
04:16:55|23675.46
04:16:56|23675.46
04:16:57|23675.46
04:16:58|23675.46
04:16:59|23675.46
04:17:00|23675.46
04:17:01|23675.46
04:17:02|23675.46
04:17:03|23675.46
04:17:04|23675.46
04:17:05|23675.46
04:17:06|23675.46
04:17:07|23675.46
04:17:08|23675.46
04:17:10|23675.46
04:17:10|23675.46
04:17:11|23675.46
04:17:12|23675.46
04:17:13|23675.46
04:17:14|23675.46
04:17:15|23675.46
04:17:16|23675.46
04:17:17|23675.46
04:17:19|23675.46
04:17:19|23675.46
04:17:20|23690.34
04:17:22|23690.34
04:17:24|23690.34
04:17:25|23690.34
04:17:25|23690.34
04:17:27|23690.34
04:17:28|23690.34
04:17:29|23690.34
04:17:30|23690.34
04:17:32|23690.34
04:17:34|23690.34
04:17:34|23690.34
04:17:35|23690.34
04:17:36|23690.34
04:17:37|23690.34
04:17:38|23690.34
04:17:39|23690.34
04:17:40|23690.34
04:17:41|23690.34
04:17:42|23690.34
04:17:43|23690.34
04:17:44|23676.39
04:17:45|23676.39
04:17:46|23676.39
04:17:47|23676.39
04:17:48|23676.39
04:17:49|23676.39
04:17:51|23676.39
04:17:51|23676.39
04:17:52|23676.39
04:17:54|23676.39
04:17:54|23676.39
04:17:56|23678.06
04:17:57|23678.06
04:17:58|23678.06
04:17:59|23678.06
04:18:00|23678.06
04:18:00|23678.06
04:18:03|23678.06
04:18:03|23678.06
04:18:04|23678.06
04:18:05|23678.06
04:18:06|23678.06
04:18:09|23678.06
04:18:09|23678.99
04:18:10|23678.99
04:18:11|23678.99
04:18:12|23678.99
04:18:13|23678.99
04:18:14|23678.99
04:18:15|23678.99
04:18:16|23678.99
04:18:17|23678.99
04:18:18|23678.99
04:18:19|23678.99
04:18:20|23678.99
04:18:21|23678.99
04:18:23|23678.99
04:18:25|23678.99
04:18:26|23678.99
04:18:28|23678.99
04:18:28|23678.99
04:18:30|23678.99
04:18:31|23678.99
04:18:32|23678.99
04:18:33|23678.99
04:18:34|23678.99
04:18:35|23678.99
04:18:36|23678.99
04:18:37|23678.99
04:18:39|23678.99
04:18:40|23678.99
04:18:40|23678.99
04:18:42|23678.99
04:18:43|23678.99
04:18:44|23678.99
04:18:45|23678.99
04:18:46|23678.99
04:18:47|23678.99
04:18:48|23678.99
04:18:49|23678.99
04:18:50|23678.99
04:18:51|23678.99
04:18:51|23678.99
04:18:53|23678.99
04:18:54|23678.99
04:18:55|23678.99
04:18:56|23678.99
04:18:57|23678.99
04:18:58|23678.99
04:18:59|23681.91
04:19:00|23681.91
04:19:01|23681.91
04:19:02|23681.91
04:19:02|23681.91
04:19:04|23681.91
04:19:05|23681.91
04:19:05|23681.91
04:19:06|23681.91
04:19:07|23688.36
04:19:09|23688.36
04:19:09|23688.36
04:19:11|23688.36
04:19:11|23688.36
04:19:13|23688.36
04:19:14|23688.36
04:19:15|23688.36
04:19:15|23688.36
04:19:17|23688.36
04:19:18|23688.36
04:19:19|23688.36
04:19:20|23688.36
04:19:21|23682.5
04:19:22|23681.88
04:19:23|23680.44
04:19:25|23680.44
04:19:26|23678.48
04:19:28|23678.48
04:19:28|23678.48
04:19:30|23678.48
04:19:30|23678.48
04:19:32|23678.48
04:19:33|23678.48
04:19:34|23688.36
04:19:35|23688.36
04:19:36|23688.36
04:19:37|23688.36
04:19:38|23677.61
04:19:39|23677.61
04:19:40|23677.61
04:19:41|23677.61
04:19:42|23677.61
04:19:43|23677.61
04:19:45|23677.61
04:19:46|23677.61
04:19:47|23677.61
04:19:48|23677.61
04:19:49|23677.61
04:19:50|23677.61
04:19:51|23677.61
04:19:52|23677.61
04:19:53|23677.61
04:19:54|23677.61
04:19:55|23677.61
04:19:56|23677.61
04:19:57|23677.61
04:19:58|23677.61
04:19:59|23698.18
04:20:00|23698.18
04:20:01|23698.18
04:20:02|23698.18
04:20:04|23698.18
04:20:04|23698.18
04:20:06|23698.18
04:20:06|23698.18
04:20:07|23698.18
04:20:08|23698.18
04:20:09|23698.18
04:20:10|23698.18
04:20:11|23698.18
04:20:13|23698.18
04:20:14|23698.18
04:20:15|23698.18
04:20:15|23698.18
04:20:16|23698.18
04:20:17|23698.18
04:20:18|23690.04
04:20:19|23683.15
04:20:20|23682.12
04:20:22|23682.12
04:20:22|23682.12
04:20:24|23682.12
04:20:25|23682.12
04:20:26|23682.12
04:20:28|23682.12
04:20:29|23682.12
04:20:29|23682.12
04:20:32|23682.12
04:20:32|23682.12
04:20:34|23682.12
04:20:34|23682.12
04:20:35|23682.12
04:20:36|23682.12
04:20:37|23682.12
04:20:38|23682.12
04:20:39|23682.12
04:20:41|23682.12
04:20:41|23682.12
04:20:42|23682.12
04:20:43|23682.12
04:20:44|23682.12
04:20:46|23676.43
04:20:46|23676.43
04:20:47|23676.43
04:20:48|23676.43
04:20:49|23676.43
04:20:50|23676.43
04:20:51|23676.43
04:20:53|23676.43
04:20:53|23676.43
04:20:54|23676.39
04:20:55|23676.47
04:20:56|23676.47
04:20:57|23676.47
04:20:58|23676.47
04:20:59|23676.47
04:21:00|23676.47
04:21:01|23676.47
04:21:03|23676.47
04:21:03|23676.47
04:21:04|23676.47
04:21:05|23689.83
04:21:07|23689.83
04:21:07|23689.83
04:21:09|23676.39
04:21:10|23676.39
04:21:10|23676.14
04:21:12|23676.14
04:21:13|23676.14
04:21:14|23676.14
04:21:15|23676.14
04:21:16|23676.14
04:21:17|23676.14
04:21:18|23676.14
04:21:19|23676.14
04:21:20|23676.14
04:21:21|23676.14
04:21:22|23676.14
04:21:23|23676.14
04:21:24|23676.14
04:21:25|23676.14
04:21:27|23676.14
04:21:28|23676.14
04:21:29|23676.14
04:21:31|23676.14
04:21:32|23676.14
04:21:33|23676.14
04:21:34|23676.14
04:21:35|23676.14
04:21:36|23676.14
04:21:37|23676.85
04:21:38|23675.47
04:21:39|23673.81
04:21:40|23673.81
04:21:41|23673.81
04:21:42|23673.81
04:21:43|23673.48
04:21:44|23673.48
04:21:45|23673.48
04:21:46|23670.92
04:21:47|23670.92
04:21:48|23670.92
04:21:49|23669.28
04:21:50|23669.28
04:21:51|23669.28
04:21:52|23667.18
04:21:53|23667.18
04:21:54|23667.18
04:21:55|23667.18
04:21:56|23667.18
04:21:57|23667.18
04:21:58|23667.18
04:21:59|23667.18
04:22:00|23667.18
04:22:01|23667.18
04:22:02|23667.18
04:22:03|23667.18
04:22:04|23667.2
04:22:05|23667.2
04:22:06|23667.2
04:22:07|23667.2
04:22:08|23667.2
04:22:09|23667.2
04:22:10|23667.2
04:22:11|23667.2
04:22:12|23667.2
04:22:13|23667.2
04:22:14|23667.2
04:22:15|23667.2
04:22:16|23667.2
04:22:17|23667.2
04:22:18|23667.2
04:22:19|23667.2
04:22:20|23667.2
04:22:21|23667.2
04:22:22|23667.2
04:22:23|23667.2
04:22:24|23667.2
04:22:25|23667.2
04:22:26|23673.59
04:22:28|23673.59
04:22:29|23673.59
04:22:30|23673.59
04:22:31|23673.59
04:22:33|23673.59
04:22:33|23673.59
04:22:34|23673.59
04:22:36|23673.59
04:22:38|23673.59
04:22:38|23673.59
04:22:39|23673.59
04:22:40|23673.59
04:22:42|23673.59
04:22:43|23673.59
04:22:44|23673.59
04:22:45|23673.59
04:22:46|23673.59
04:22:47|23673.59
04:22:48|23673.59
04:22:49|23673.59
04:22:50|23673.59
04:22:51|23673.59
04:22:52|23673.59
04:22:54|23673.59
04:22:55|23673.59
04:22:55|23673.59
04:22:56|23673.59
04:22:57|23673.59
04:22:58|23673.59
04:23:00|23673.59
04:23:00|23673.59
04:23:01|23673.59
04:23:02|23673.59
04:23:03|23673.59
04:23:04|23673.59
04:23:05|23673.59
04:23:06|23673.59
04:23:07|23673.59
04:23:08|23673.59
04:23:10|23673.59
04:23:11|23673.59
04:23:12|23673.59
04:23:13|23673.59
04:23:14|23673.59
04:23:15|23673.59
04:23:16|23673.59
04:23:17|23673.59
04:23:18|23673.59
04:23:19|23673.59
04:23:20|23673.59
04:23:21|23673.59
04:23:22|23673.59
04:23:23|23647.46
04:23:24|23647.46
04:23:26|23647.46
04:23:26|23647.46
04:23:28|23647.46
04:23:29|23647.46
04:23:30|23647.46
04:23:32|23647.46
04:23:34|23647.46
04:23:35|23647.46
04:23:35|23647.46
04:23:37|23647.46
04:23:38|23647.46
04:23:39|23647.46
04:23:40|23647.46
04:23:41|23647.46
04:23:43|23647.46
04:23:43|23647.46
04:23:44|23647.46
04:23:45|23651.79
04:23:46|23651.79
04:23:47|23651.79
04:23:49|23651.79
04:23:49|23651.79
04:23:50|23651.79
04:23:51|23651.79
04:23:52|23651.79
04:23:53|23651.79
04:23:55|23651.79
04:23:55|23651.79
04:23:56|23651.79
04:23:57|23651.79
04:23:59|23651.79
04:23:59|23651.79
04:24:01|23651.79
04:24:02|23651.79
04:24:02|23651.79
04:24:03|23651.79
04:24:04|23651.79
04:24:06|23651.79
04:24:07|23651.79
04:24:07|23651.79
04:24:08|23651.79
04:24:10|23651.79
04:24:11|23651.79
04:24:11|23651.79
04:24:12|23651.79
04:24:14|23651.79
04:24:14|23651.79
04:24:15|23651.79
04:24:16|23651.79
04:24:17|23651.79
04:24:18|23651.79
04:24:19|23651.79
04:24:20|23651.79
04:24:22|23651.79
04:24:22|23651.79
04:24:23|23651.79
04:24:24|23651.79
04:24:25|23651.79
04:24:27|23651.79
04:24:28|23651.79
04:24:29|23651.79
04:24:31|23629.15
04:24:33|23629.15
04:24:34|23629.15
04:24:35|23629.15
04:24:36|23629.15
04:24:36|23638.48
04:24:39|23638.48
04:24:39|23638.48
04:24:41|23638.48
04:24:42|23638.48
04:24:44|23638.48
04:24:44|23638.48
04:24:46|23638.48
04:24:46|23638.48
04:24:48|23636.34
04:24:49|23620.
04:24:50|23620.
04:24:51|23620.
04:24:53|23620.
04:24:53|23620.
04:24:54|23620.
04:24:55|23620.
04:24:56|23620.
04:24:57|23620.
04:24:58|23620.
04:24:59|23620.
04:25:00|23620.
04:25:01|23620.
04:25:02|23620.
04:25:03|23620.
04:25:04|23619.15
04:25:05|23618.83
04:25:06|23618.83
04:25:07|23619.15
04:25:08|23619.15
04:25:09|23619.15
04:25:10|23619.15
04:25:11|23619.15
04:25:12|23619.15
04:25:13|23619.15
04:25:14|23619.15
04:25:15|23619.15
04:25:16|23619.15
04:25:17|23619.15
04:25:18|23619.15
04:25:19|23607.
04:25:20|23600.
04:25:21|23598.99
04:25:22|23598.99
04:25:23|23600.81
04:25:24|23600.81
04:25:25|23600.81
04:25:26|23600.81
04:25:27|23600.81
04:25:28|23600.81
04:25:30|23600.81
04:25:32|23611.44
04:25:33|23611.44
04:25:34|23611.44
04:25:35|23611.44
04:25:36|23611.44
04:25:37|23611.44
04:25:38|23611.44
04:25:39|23611.44
04:25:40|23611.44
04:25:41|23611.44
04:25:42|23611.44
04:25:44|23611.44
04:25:45|23611.44
04:25:46|23617.99
04:25:47|23617.99
04:25:48|23617.99
04:25:49|23617.99
04:25:50|23617.99
04:25:51|23617.99
04:25:52|23617.99
04:25:52|23617.99
04:25:53|23617.99
04:25:55|23617.99
04:25:56|23617.99
04:25:57|23617.99
04:25:58|23617.99
04:25:59|23617.99
04:26:00|23617.99
04:26:00|23617.99
04:26:02|23617.25
04:26:03|23617.25
04:26:04|23617.25
04:26:05|23617.25
04:26:07|23617.25
04:26:07|23617.25
04:26:08|23617.25
04:26:09|23617.25
04:26:10|23617.25
04:26:11|23617.25
04:26:12|23617.25
04:26:13|23617.25
04:26:14|23617.25
04:26:15|23617.25
04:26:16|23603.79
04:26:17|23603.79
04:26:18|23603.79
04:26:19|23603.79
04:26:20|23603.79
04:26:21|23603.79
04:26:22|23603.79
04:26:23|23603.79
04:26:24|23603.79
04:26:25|23603.79
04:26:26|23603.79
04:26:27|23603.79
04:26:28|23603.79
04:26:29|23619.14
04:26:31|23619.14
04:26:32|23619.14
04:26:34|23619.14
04:26:35|23619.14
04:26:36|23619.15
04:26:37|23619.15
04:26:38|23619.15
04:26:40|23619.15
04:26:40|23619.15
04:26:42|23619.15
04:26:43|23619.15
04:26:44|23619.15
04:26:44|23619.15
04:26:46|23619.15
04:26:47|23619.15
04:26:48|23619.15
04:26:49|23619.15
04:26:50|23619.15
04:26:51|23619.15
04:26:52|23619.15
04:26:53|23619.15
04:26:54|23619.15
04:26:55|23619.15
04:26:56|23619.15
04:26:57|23619.15
04:26:58|23619.15
04:26:59|23619.15
04:27:00|23609.65
04:27:01|23609.65
04:27:02|23609.65
04:27:03|23609.65
04:27:05|23609.65
04:27:05|23609.65
04:27:06|23609.65
04:27:07|23609.65
04:27:08|23609.65
04:27:10|23609.65
04:27:10|23609.65
04:27:11|23609.65
04:27:12|23609.65
04:27:13|23609.65
04:27:14|23609.65
04:27:15|23609.65
04:27:16|23609.65
04:27:17|23609.65
04:27:18|23609.65
04:27:19|23609.65
04:27:20|23609.65
04:27:21|23609.65
04:27:22|23609.65
04:27:23|23609.65
04:27:24|23609.65
04:27:25|23609.65
04:27:26|23624.99
04:27:27|23624.99
04:27:28|23624.99
04:27:29|23624.99
04:27:30|23624.99
04:27:32|23624.99
04:27:34|23624.99
04:27:35|23624.99
04:27:36|23624.99
04:27:36|23624.99
04:27:37|23624.99
04:27:38|23624.99
04:27:39|23624.99
04:27:41|23624.99
04:27:43|23624.99
04:27:43|23624.99
04:27:45|23624.99
04:27:45|23624.99
04:27:46|23624.99
04:27:48|23624.99
04:27:49|23624.99
04:27:49|23624.99
04:27:50|23624.99
04:27:52|23624.99
04:27:52|23624.99
04:27:54|23624.99
04:27:55|23624.99
04:27:55|23624.99
04:27:57|23624.99
04:27:58|23624.99
04:27:59|23624.99
04:28:00|23624.99
04:28:00|23624.99
04:28:02|23624.99
04:28:02|23624.99
04:28:04|23624.99
04:28:04|23624.99
04:28:06|23624.99
04:28:06|23624.99
04:28:07|23624.99
04:28:08|23624.99
04:28:10|23624.99
04:28:10|23624.99
04:28:12|23624.99
04:28:13|23624.99
04:28:13|23624.99
04:28:15|23624.99
04:28:16|23624.99
04:28:16|23624.99
04:28:17|23624.99
04:28:18|23624.99
04:28:19|23624.99
04:28:21|23624.99
04:28:21|23624.99
04:28:22|23624.99
04:28:23|23624.99
04:28:24|23624.99
04:28:25|23624.99
04:28:26|23624.99
04:28:28|23624.99
04:28:28|23624.99
04:28:29|23624.99
04:28:31|23624.99
04:28:31|23624.99
04:28:33|23624.99
04:28:34|23624.99
04:28:36|23613.28
04:28:36|23613.28
04:28:39|23612.45
04:28:39|23612.45
04:28:40|23612.45
04:28:42|23604.91
04:28:43|23604.91
04:28:44|23604.91
04:28:45|23604.91
04:28:45|23604.91
04:28:46|23604.91
04:28:48|23604.91
04:28:50|23604.91
04:28:50|23604.91
04:28:51|23604.91
04:28:52|23604.91
04:28:53|23604.91
04:28:54|23604.91
04:28:55|23604.91
04:28:56|23604.91
04:28:58|23604.91
04:28:59|23604.91
04:29:00|23604.91
04:29:01|23604.91
04:29:02|23604.91
04:29:02|23604.91
04:29:04|23604.91
04:29:05|23604.91
04:29:06|23604.91
04:29:07|23604.91
04:29:08|23604.91
04:29:09|23604.91
04:29:10|23604.91
04:29:10|23600.22
04:29:11|23600.22
04:29:13|23600.22
04:29:14|23600.22
04:29:16|23600.22
04:29:16|23600.22
04:29:17|23600.22
04:29:18|23600.22
04:29:19|23600.22
04:29:20|23600.22
04:29:21|23600.22
04:29:22|23600.22
04:29:23|23600.22
04:29:24|23600.22
04:29:25|23600.22
04:29:26|23600.22
04:29:27|23600.22
04:29:28|23600.22
04:29:29|23600.22
04:29:30|23600.22
04:29:31|23600.22
04:29:32|23600.22
04:29:34|23600.22
04:29:35|23600.22
04:29:36|23600.22
04:29:37|23600.22
04:29:38|23600.22
04:29:39|23600.22
04:29:40|23600.22
04:29:41|23600.22
04:29:42|23600.22
04:29:43|23600.22
04:29:44|23600.22
04:29:46|23600.22
04:29:48|23600.22
04:29:48|23600.22
04:29:49|23600.22
04:29:51|23600.22
04:29:51|23600.22
04:29:52|23600.22
04:29:53|23590.25
04:29:54|23590.25
04:29:55|23590.25
04:29:56|23590.25
04:29:57|23590.25
04:29:58|23590.25
04:30:00|23590.25
04:30:01|23590.25
04:30:02|23590.25
04:30:03|23590.25
04:30:04|23590.25
04:30:05|23590.25
04:30:06|23590.25
04:30:07|23590.25
04:30:08|23590.25
04:30:09|23590.25
04:30:10|23590.25
04:30:10|23590.25
04:30:12|23590.14
04:30:13|23590.14
04:30:14|23590.14
04:30:15|23600.22
04:30:16|23600.22
04:30:17|23600.22
04:30:18|23600.22
04:30:19|23600.22
04:30:20|23600.22
04:30:21|23600.22
04:30:21|23600.22
04:30:23|23600.22
04:30:24|23600.22
04:30:25|23600.22
04:30:25|23600.22
04:30:27|23600.22
04:30:27|23600.22
04:30:28|23600.22
04:30:30|23600.22
04:30:31|23600.22
04:30:31|23600.22
04:30:32|23600.22
04:30:33|23600.22
04:30:35|23600.22
04:30:37|23600.22
04:30:38|23600.22
04:30:40|23600.22
04:30:42|23600.22
04:30:42|23600.22
04:30:44|23600.22
04:30:46|23600.22
04:30:47|23600.22
04:30:48|23600.22
04:30:49|23600.22
04:30:49|23600.22
04:30:51|23600.22
04:30:52|23600.22
04:30:53|23600.22
04:30:53|23600.22
04:30:54|23600.22
04:30:56|23570.01
04:30:56|23570.01
04:30:58|23570.
04:30:59|23570.
04:30:59|23570.
04:31:01|23570.
04:31:02|23570.
04:31:03|23570.
04:31:04|23570.
04:31:05|23570.
04:31:05|23570.
04:31:06|23575.09
04:31:07|23575.09
04:31:09|23560.37
04:31:10|23560.51
04:31:10|23575.76
04:31:11|23575.76
04:31:12|23575.76
04:31:14|23575.76
04:31:15|23575.76
04:31:15|23575.76
04:31:16|23575.76
04:31:17|23575.76
04:31:18|23575.76
04:31:20|23575.76
04:31:21|23575.76
04:31:22|23575.76
04:31:23|23575.76
04:31:24|23575.76
04:31:26|23575.76
04:31:26|23585.64
04:31:28|23585.64
04:31:29|23585.64
04:31:30|23585.85
04:31:31|23585.85
04:31:32|23585.85
04:31:33|23585.85
04:31:34|23585.85
04:31:35|23585.85
04:31:35|23585.85
04:31:38|23585.85
04:31:39|23585.85
04:31:41|23585.85
04:31:42|23585.85
04:31:44|23585.85
04:31:45|23585.85
04:31:46|23585.85
04:31:48|23585.85
04:31:48|23585.85
04:31:49|23585.85
04:31:51|23585.85
04:31:51|23585.85
04:31:52|23585.85
04:31:54|23585.85
04:31:54|23585.85
04:31:55|23585.85
04:31:56|23585.85
04:31:57|23585.85
04:31:58|23585.85
04:31:59|23585.85
04:32:00|23581.34
04:32:01|23581.34
04:32:02|23581.34
04:32:03|23581.34
04:32:04|23581.34
04:32:06|23581.34
04:32:06|23581.34
04:32:07|23581.34
04:32:08|23581.34
04:32:09|23567.8
04:32:10|23567.8
04:32:12|23567.8
04:32:13|23567.8
04:32:14|23567.8
04:32:15|23567.8
04:32:15|23567.8
04:32:17|23567.8
04:32:17|23567.8
04:32:19|23567.8
04:32:20|23567.8
04:32:20|23567.8
04:32:21|23567.8
04:32:23|23567.8
04:32:24|23567.8
04:32:25|23567.8
04:32:25|23567.8
04:32:27|23567.8
04:32:28|23564.14
04:32:29|23564.14
04:32:30|23564.14
04:32:31|23555.
04:32:31|23550.
04:32:33|23548.3
04:32:34|23548.3
04:32:35|23548.3
04:32:36|23548.3
04:32:37|23548.3
04:32:39|23537.84
04:32:40|23536.21
04:32:42|23536.21
04:32:43|23536.21
04:32:44|23536.21
04:32:45|23536.21
04:32:47|23536.21
04:32:47|23536.21
04:32:49|23536.21
04:32:50|23536.21
04:32:51|23536.21
04:32:52|23536.21
04:32:53|23536.21
04:32:54|23536.21
04:32:56|23536.21
04:32:56|23536.21
04:32:58|23536.21
04:32:59|23536.21
04:33:00|23536.21
04:33:01|23536.21
04:33:02|23536.21
04:33:03|23536.21
04:33:04|23536.21
04:33:04|23513.89
04:33:06|23513.89
04:33:07|23513.89
04:33:08|23513.89
04:33:09|23513.89
04:33:09|23513.89
04:33:10|23513.89
04:33:12|23513.89
04:33:13|23513.89
04:33:13|23513.89
04:33:15|23513.89
04:33:16|23513.89
04:33:17|23532.05
04:33:18|23532.05
04:33:19|23532.05
04:33:20|23532.05
04:33:21|23532.05
04:33:21|23532.05
04:33:23|23532.05
04:33:24|23532.05
04:33:25|23532.05
04:33:26|23532.05
04:33:26|23532.05
04:33:28|23532.05
04:33:29|23532.05
04:33:30|23532.05
04:33:31|23549.63
04:33:32|23549.63
04:33:32|23549.63
04:33:33|23549.63
04:33:35|23549.63
04:33:35|23549.63
04:33:37|23549.63
04:33:39|23549.63
04:33:40|23549.63
04:33:41|23549.63
04:33:42|23549.63
04:33:43|23549.63
04:33:44|23549.63
04:33:45|23549.63
04:33:46|23549.63
04:33:47|23549.63
04:33:48|23549.63
04:33:49|23537.18
04:33:50|23537.18
04:33:51|23538.93
04:33:52|23535.68
04:33:53|23535.68
04:33:54|23535.68
04:33:55|23535.68
04:33:56|23535.68
04:33:58|23535.68
04:33:58|23535.68
04:34:00|23535.68
04:34:01|23535.68
04:34:02|23535.68
04:34:04|23535.68
04:34:04|23535.68
04:34:05|23535.68
04:34:06|23535.68
04:34:07|23535.68
04:34:08|23535.68
04:34:09|23535.68
04:34:10|23548.92
04:34:12|23548.92
04:34:13|23548.92
04:34:14|23548.92
04:34:15|23548.92
04:34:16|23548.92
04:34:17|23548.92
04:34:18|23548.92
04:34:19|23548.92
04:34:20|23548.92
04:34:22|23548.92
04:34:22|23548.92
04:34:23|23548.92
04:34:24|23548.92
04:34:25|23548.92
04:34:27|23548.92
04:34:28|23548.92
04:34:29|23548.92
04:34:30|23548.92
04:34:31|23553.32
04:34:32|23553.32
04:34:33|23553.32
04:34:34|23553.32
04:34:35|23553.32
04:34:36|23553.32
04:34:37|23553.32
04:34:38|23553.32
04:34:40|23553.32
04:34:41|23555.
04:34:42|23555.
04:34:44|23555.
04:34:45|23555.
04:34:46|23555.
04:34:47|23571.7
04:34:48|23571.7
04:34:49|23571.7
04:34:50|23574.15
04:34:52|23571.7
04:34:53|23571.7
04:34:54|23571.7
04:34:55|23571.7
04:34:56|23571.7
04:34:57|23571.7
04:34:58|23571.7
04:34:59|23571.7
04:35:00|23571.7
04:35:01|23571.7
04:35:01|23571.7
04:35:04|23571.7
04:35:04|23571.7
04:35:05|23571.7
04:35:06|23551.95
04:35:07|23551.95
04:35:08|23550.
04:35:09|23550.
04:35:10|23550.
04:35:11|23550.
04:35:12|23550.
04:35:13|23550.
04:35:14|23550.
04:35:15|23550.
04:35:16|23551.39
04:35:17|23551.39
04:35:18|23551.39
04:35:19|23551.39
04:35:20|23551.39
04:35:21|23551.39
04:35:22|23552.01
04:35:23|23552.01
04:35:24|23552.01
04:35:25|23552.01
04:35:26|23552.01
04:35:27|23552.01
04:35:28|23552.01
04:35:29|23552.01
04:35:30|23552.01
04:35:31|23552.01
04:35:32|23552.01
04:35:33|23552.01
04:35:34|23552.01
04:35:35|23552.01
04:35:36|23552.01
04:35:37|23552.01
04:35:38|23552.01
04:35:40|23552.01
04:35:42|23552.01
04:35:43|23552.01
04:35:45|23552.01
04:35:45|23563.11
04:35:47|23563.11
04:35:49|23563.11
04:35:49|23538.86
04:35:50|23538.86
04:35:51|23538.86
04:35:52|23538.86
04:35:54|23538.86
04:35:55|23538.86
04:35:56|23538.86
04:35:57|23538.86
04:35:58|23538.86
04:35:58|23538.05
04:36:00|23538.05
04:36:01|23538.05
04:36:03|23538.05
04:36:03|23538.05
04:36:04|23538.05
04:36:05|23538.05
04:36:06|23538.05
04:36:07|23538.05
04:36:08|23538.05
04:36:10|23538.05
04:36:10|23538.05
04:36:11|23536.08
04:36:12|23536.08
04:36:13|23536.08
04:36:14|23536.08
04:36:15|23536.08
04:36:16|23536.08
04:36:17|23536.08
04:36:18|23536.08
04:36:19|23536.08
04:36:20|23536.08
04:36:21|23536.08
04:36:22|23536.08
04:36:23|23536.08
04:36:24|23548.07
04:36:25|23548.07
04:36:26|23548.07
04:36:27|23548.07
04:36:28|23542.13
04:36:29|23542.13
04:36:30|23542.13
04:36:31|23542.13
04:36:32|23542.13
04:36:33|23542.13
04:36:34|23542.13
04:36:35|23542.13
04:36:36|23542.13
04:36:37|23542.13
04:36:38|23541.43
04:36:39|23541.43
04:36:41|23541.43
04:36:43|23541.43
04:36:44|23541.43
04:36:46|23541.43
04:36:47|23517.66
04:36:48|23517.66
04:36:49|23518.39
04:36:50|23518.15
04:36:52|23518.15
04:36:53|23518.15
04:36:53|23518.15
04:36:55|23518.15
04:36:56|23518.15
04:36:56|23518.15
04:36:57|23518.15
04:36:59|23513.88
04:37:00|23513.88
04:37:01|23511.5
04:37:02|23506.83
04:37:04|23506.83
04:37:05|23506.83
04:37:06|23515.04
04:37:07|23515.04
04:37:08|23515.04
04:37:09|23515.04
04:37:10|23515.04
04:37:11|23506.83
04:37:12|23506.83
04:37:13|23506.83
04:37:14|23506.83
04:37:15|23506.83
04:37:16|23506.83
04:37:17|23506.83
04:37:18|23506.83
04:37:19|23506.8
04:37:20|23506.8
04:37:22|23506.8
04:37:23|23506.8
04:37:24|23518.59
04:37:25|23518.59
04:37:26|23518.59
04:37:27|23518.59
04:37:28|23518.59
04:37:29|23518.59
04:37:30|23518.59
04:37:31|23518.59
04:37:32|23518.59
04:37:34|23518.59
04:37:34|23518.59
04:37:35|23518.59
04:37:36|23518.59
04:37:37|23518.59
04:37:38|23518.59
04:37:39|23518.43
04:37:40|23518.43
04:37:42|23518.43
04:37:43|23518.43
04:37:44|23518.43
04:37:45|23518.43
04:37:46|23518.43
04:37:48|23518.43
04:37:48|23518.43
04:37:49|23558.08
04:37:50|23558.08
04:37:51|23558.08
04:37:52|23558.08
04:37:53|23558.08
04:37:54|23558.08
04:37:56|23558.08
04:37:58|23558.08
04:37:59|23558.08
04:38:00|23558.08
04:38:00|23558.08
04:38:02|23558.08
04:38:03|23552.14
04:38:05|23552.14
04:38:05|23552.14
04:38:07|23552.14
04:38:07|23552.14
04:38:08|23552.14
04:38:10|23567.39
04:38:10|23567.39
04:38:12|23567.39
04:38:13|23567.39
04:38:14|23567.39
04:38:15|23567.39
04:38:16|23545.97
04:38:17|23545.97
04:38:18|23545.98
04:38:18|23545.97
04:38:20|23545.97
04:38:21|23545.97
04:38:22|23545.97
04:38:22|23545.97
04:38:24|23545.97
04:38:24|23545.97
04:38:26|23545.97
04:38:27|23545.97
04:38:27|23545.97
04:38:28|23545.97
04:38:31|23545.97
04:38:31|23545.97
04:38:33|23545.97
04:38:34|23545.97
04:38:35|23545.97
04:38:36|23545.97
04:38:37|23545.97
04:38:38|23545.97
04:38:39|23545.97
04:38:40|23545.97
04:38:41|23545.97
04:38:42|23545.97
04:38:43|23545.97
04:38:45|23545.97
04:38:46|23545.97
04:38:47|23545.97
04:38:49|23545.97
04:38:50|23545.97
04:38:51|23545.97
04:38:51|23545.97
04:38:52|23545.97
04:38:53|23545.97
04:38:55|23545.97
04:38:55|23545.97
04:38:57|23545.97
04:38:58|23545.97
04:38:59|23545.97
04:38:59|23545.97
04:39:01|23545.97
04:39:02|23571.14
04:39:04|23571.14
04:39:04|23571.14
04:39:05|23571.14
04:39:06|23571.14
04:39:08|23571.14
04:39:08|23571.14
04:39:09|23571.14
04:39:10|23571.14
04:39:11|23571.14
04:39:12|23571.14
04:39:13|23571.14
04:39:14|23571.14
04:39:15|23571.14
04:39:16|23571.14
04:39:18|23571.14
04:39:19|23571.14
04:39:20|23571.14
04:39:20|23571.14
04:39:22|23571.14
04:39:23|23571.14
04:39:24|23571.14
04:39:25|23571.14
04:39:26|23571.14
04:39:27|23571.14
04:39:28|23571.14
04:39:29|23571.14
04:39:30|23571.14
04:39:31|23571.14
04:39:32|23571.14
04:39:33|23571.14
04:39:33|23571.14
04:39:34|23571.14
04:39:36|23571.14
04:39:37|23571.14
04:39:38|23571.14
04:39:39|23571.14
04:39:40|23571.14
04:39:41|23564.03
04:39:42|23564.03
04:39:42|23564.03
04:39:45|23564.03
04:39:46|23564.03
04:39:48|23564.03
04:39:49|23564.03
04:39:51|23564.03
04:39:51|23564.03
04:39:52|23564.03
04:39:54|23564.03
04:39:54|23564.03
04:39:56|23564.03
04:39:57|23571.14
04:39:57|23571.14
04:39:58|23571.14
04:39:59|23571.14
04:40:00|23571.14
04:40:01|23571.14
04:40:02|23571.14
04:40:04|23571.14
04:40:04|23571.14
04:40:05|23571.14
04:40:06|23571.14
04:40:07|23571.14
04:40:08|23571.14
04:40:10|23571.14
04:40:10|23571.14
04:40:11|23571.14
04:40:12|23571.14
04:40:13|23575.76
04:40:14|23575.76
04:40:15|23575.76
04:40:16|23590.58
04:40:17|23590.58
04:40:18|23590.58
04:40:19|23590.58
04:40:21|23590.58
04:40:21|23590.58
04:40:22|23590.58
04:40:23|23590.58
04:40:24|23590.58
04:40:25|23590.58
04:40:26|23575.76
04:40:27|23575.76
04:40:28|23575.76
04:40:29|23575.76
04:40:30|23575.76
04:40:31|23575.76
04:40:32|23563.43
04:40:33|23563.43
04:40:34|23563.43
04:40:35|23563.43
04:40:36|23555.6
04:40:37|23555.6
04:40:38|23555.6
04:40:39|23555.6
04:40:40|23555.6
04:40:41|23555.6
04:40:43|23560.95
04:40:43|23560.95
04:40:45|23560.95
04:40:47|23560.95
04:40:48|23560.95
04:40:48|23560.95
04:40:50|23560.95
04:40:51|23560.95
04:40:52|23560.95
04:40:53|23560.95
04:40:54|23560.95
04:40:55|23560.95
04:40:57|23585.31
04:40:57|23585.31
04:40:58|23585.31
04:40:59|23585.31
04:41:01|23564.23
04:41:02|23564.23
04:41:03|23564.23
04:41:04|23564.23
04:41:05|23564.23
04:41:06|23564.23
04:41:07|23564.23
04:41:08|23564.23
04:41:09|23564.23
04:41:10|23581.08
04:41:11|23581.08
04:41:12|23581.08
04:41:13|23581.08
04:41:14|23581.08
04:41:15|23581.08
04:41:16|23581.08
04:41:17|23581.08
04:41:18|23581.08
04:41:19|23581.08
04:41:20|23581.08
04:41:21|23581.08
04:41:22|23564.21
04:41:23|23564.21
04:41:24|23564.21
04:41:25|23564.21
04:41:26|23564.6
04:41:27|23564.6
04:41:28|23564.6
04:41:29|23564.6
04:41:30|23564.6
04:41:31|23564.6
04:41:32|23564.6
04:41:33|23564.6
04:41:34|23564.6
04:41:35|23564.6
04:41:36|23564.6
04:41:37|23564.6
04:41:38|23564.6
04:41:39|23564.6
04:41:40|23564.6
04:41:41|23564.6
04:41:42|23564.6
04:41:43|23564.6
04:41:44|23564.6
04:41:45|23564.6
04:41:47|23564.6
04:41:49|23564.6
04:41:50|23564.6
04:41:51|23564.6
04:41:52|23564.6
04:41:52|23564.6
04:41:54|23564.6
04:41:55|23564.6
04:41:55|23564.6
04:41:57|23564.6
04:41:58|23564.6
04:42:00|23564.6
04:42:00|23564.6
04:42:02|23564.6
04:42:03|23564.6
04:42:04|23564.6
04:42:05|23564.6
04:42:06|23564.6
04:42:06|23564.6
04:42:08|23564.6
04:42:09|23564.6
04:42:10|23564.6
04:42:10|23564.6
04:42:11|23564.6
04:42:13|23564.6
04:42:13|23564.6
04:42:14|23564.6
04:42:15|23564.6
04:42:17|23564.6
04:42:18|23564.6
04:42:18|23564.6
04:42:19|23564.6
04:42:20|23564.6
04:42:22|23564.6
04:42:22|23564.6
04:42:23|23564.6
04:42:24|23564.6
04:42:25|23564.6
04:42:26|23564.6
04:42:28|23564.6
04:42:29|23564.6
04:42:30|23564.6
04:42:31|23564.6
04:42:31|23564.6
04:42:32|23564.6
04:42:34|23564.6
04:42:34|23564.6
04:42:35|23564.6
04:42:36|23564.6
04:42:38|23564.6
04:42:39|23564.6
04:42:39|23564.6
04:42:41|23564.6
04:42:41|23564.6
04:42:43|23564.6
04:42:43|23564.6
04:42:44|23564.6
04:42:46|23564.6
04:42:47|23564.6
04:42:49|23564.6
04:42:50|23564.6
04:42:51|23564.6
04:42:52|23564.6
04:42:53|23564.6
04:42:54|23564.6
04:42:55|23593.4
04:42:56|23593.4
04:42:56|23593.4
04:42:58|23593.4
04:42:59|23593.4
04:43:00|23593.4
04:43:01|23593.4
04:43:02|23593.4
04:43:04|23593.4
04:43:04|23593.4
04:43:06|23593.4
04:43:06|23593.4
04:43:08|23593.4
04:43:09|23593.4
04:43:10|23593.4
04:43:11|23593.4
04:43:12|23593.4
04:43:13|23593.4
04:43:15|23593.4
04:43:15|23593.4
04:43:16|23593.4
04:43:18|23593.4
04:43:19|23593.4
04:43:20|23593.4
04:43:21|23585.78
04:43:22|23585.78
04:43:23|23585.78
04:43:24|23585.78
04:43:25|23585.78
04:43:26|23585.78
04:43:27|23585.78
04:43:28|23585.78
04:43:29|23585.78
04:43:30|23585.78
04:43:31|23585.78
04:43:32|23585.78
04:43:33|23585.78
04:43:34|23585.78
04:43:35|23585.78
04:43:36|23585.78
04:43:37|23585.78
04:43:38|23585.78
04:43:39|23585.78
04:43:40|23585.78
04:43:41|23585.78
04:43:42|23585.78
04:43:43|23585.78
04:43:44|23585.78
04:43:45|23585.78
04:43:46|23585.78
04:43:48|23585.78
04:43:50|23585.78
04:43:51|23585.78
04:43:53|23585.78
04:43:53|23585.78
04:43:55|23585.78
04:43:56|23585.78
04:43:57|23585.78
04:43:58|23585.78
04:43:59|23585.78
04:44:00|23585.78
04:44:02|23585.78
04:44:02|23585.78
04:44:04|23585.78
04:44:05|23585.78
04:44:06|23585.78
04:44:07|23585.78
04:44:08|23585.78
04:44:09|23585.78
04:44:11|23585.78
04:44:12|23585.78
04:44:13|23585.78
04:44:14|23585.78
04:44:15|23585.78
04:44:16|23585.78
04:44:17|23585.78
04:44:17|23585.78
04:44:19|23577.08
04:44:19|23577.08
04:44:20|23577.08
04:44:21|23577.08
04:44:22|23577.08
04:44:24|23577.08
04:44:24|23577.08
04:44:26|23577.08
04:44:27|23577.08
04:44:27|23577.08
04:44:29|23577.08
04:44:30|23577.08
04:44:31|23577.08
04:44:31|23577.08
04:44:33|23577.08
04:44:34|23577.08
04:44:35|23577.08
04:44:36|23577.08
04:44:36|23577.08
04:44:37|23577.08
04:44:39|23577.08
04:44:40|23577.08
04:44:40|23577.08
04:44:41|23577.08
04:44:42|23577.08
04:44:43|23577.08
04:44:44|23577.08
04:44:45|23577.08
04:44:47|23577.08
04:44:47|23577.08
04:44:49|23577.08
04:44:51|23585.78
04:44:52|23585.78
04:44:53|23585.78
04:44:54|23585.78
04:44:56|23585.78
04:44:56|23585.78
04:44:59|23585.78
04:44:59|23585.78
04:45:00|23585.78
04:45:01|23585.78
04:45:02|23585.78
04:45:03|23585.78
04:45:04|23585.78
04:45:06|23585.78
04:45:07|23585.78
04:45:07|23585.78
04:45:09|23585.78
04:45:11|23585.78
04:45:11|23585.78
04:45:12|23585.78
04:45:14|23585.78
04:45:15|23585.78
04:45:16|23600.86
04:45:17|23600.86
04:45:18|23600.86
04:45:20|23600.86
04:45:21|23600.86
04:45:21|23600.86
04:45:22|23600.86
04:45:23|23600.86
04:45:24|23600.86
04:45:25|23600.86
04:45:27|23600.86
04:45:27|23600.86
04:45:29|23600.86
04:45:30|23600.86
04:45:30|23600.86
04:45:31|23600.86
04:45:32|23600.86
04:45:33|23600.86
04:45:34|23600.86
04:45:35|23600.86
04:45:37|23600.86
04:45:38|23600.86
04:45:38|23600.86
04:45:39|23600.86
04:45:40|23600.86
04:45:41|23600.86
04:45:42|23601.87
04:45:44|23601.87
04:45:45|23601.87
04:45:45|23601.87
04:45:47|23601.87
04:45:48|23601.87
04:45:48|23602.48
04:45:51|23602.48
04:45:52|23602.48
04:45:54|23602.48
04:45:55|23602.48
04:45:56|23602.48
04:45:58|23602.48
04:45:58|23602.48
04:46:00|23602.48
04:46:01|23602.48
04:46:02|23602.48
04:46:03|23602.48
04:46:04|23602.48
04:46:06|23602.48
04:46:07|23602.48
04:46:07|23602.48
04:46:09|23602.48
04:46:10|23602.48
04:46:11|23602.48
04:46:12|23602.48
04:46:12|23602.48
04:46:13|23602.48
04:46:14|23602.48
04:46:16|23602.48
04:46:17|23602.48
04:46:17|23602.48
04:46:19|23602.48
04:46:19|23602.48
04:46:21|23602.48
04:46:21|23602.48
04:46:22|23602.48
04:46:24|23602.48
04:46:25|23602.48
04:46:25|23602.48
04:46:27|23602.48
04:46:28|23602.48
04:46:29|23602.48
04:46:30|23602.48
04:46:31|23602.48
04:46:31|23602.48
04:46:33|23602.48
04:46:34|23602.48
04:46:35|23602.48
04:46:36|23602.48
04:46:37|23602.48
04:46:38|23602.48
04:46:39|23602.48
04:46:40|23602.48
04:46:41|23602.48
04:46:42|23602.48
04:46:43|23602.48
04:46:44|23602.48
04:46:45|23602.48
04:46:46|23602.48
04:46:47|23602.48
04:46:48|23602.48
04:46:49|23602.48
04:46:50|23602.48
04:46:51|23602.48
04:46:52|23602.48
04:46:54|23602.48
04:46:54|23602.48
04:46:56|23602.48
04:46:56|23589.85
04:46:58|23589.52
04:46:59|23589.52
04:47:00|23589.52
04:47:00|23589.52
04:47:02|23589.52
04:47:03|23589.52
04:47:05|23589.52
04:47:05|23589.52
04:47:06|23585.78
04:47:07|23577.08
04:47:08|23577.08
04:47:09|23577.08
04:47:10|23577.08
04:47:11|23577.08
04:47:12|23577.08
04:47:13|23577.08
04:47:14|23577.08
04:47:15|23577.08
04:47:16|23577.08
04:47:17|23577.08
04:47:18|23577.08
04:47:20|23577.08
04:47:20|23577.08
04:47:21|23577.08
04:47:22|23577.08
04:47:23|23577.08
04:47:24|23577.08
04:47:25|23577.08
04:47:26|23577.08
04:47:27|23577.08
04:47:28|23577.08
04:47:29|23577.08
04:47:31|23577.08
04:47:31|23577.08
04:47:32|23577.08
04:47:33|23577.08
04:47:34|23577.08
04:47:35|23577.08
04:47:36|23577.08
04:47:37|23577.08
04:47:38|23577.08
04:47:39|23577.08
04:47:40|23577.08
04:47:41|23577.08
04:47:42|23577.08
04:47:43|23577.08
04:47:44|23577.08
04:47:45|23577.08
04:47:46|23577.08
04:47:47|23577.08
04:47:48|23577.08
04:47:49|23577.08
04:47:50|23577.08
04:47:52|23577.08
04:47:53|23577.08
04:47:55|23554.37
04:47:57|23554.37
04:47:58|23554.37
04:48:00|23554.37
04:48:01|23554.37
04:48:02|23554.37
04:48:03|23554.37
04:48:04|23554.37
04:48:05|23554.37
04:48:06|23554.37
04:48:07|23554.37
04:48:08|23554.37
04:48:09|23554.37
04:48:10|23554.37
04:48:11|23554.37
04:48:12|23554.37
04:48:13|23554.37
04:48:14|23554.37
04:48:15|23554.37
04:48:16|23554.37
04:48:17|23554.37
04:48:18|23566.98
04:48:19|23566.98
04:48:20|23566.98
04:48:21|23566.98
04:48:22|23566.98
04:48:23|23566.98
04:48:24|23566.98
04:48:25|23566.98
04:48:26|23566.98
04:48:27|23566.98
04:48:28|23566.98
04:48:29|23566.98
04:48:30|23566.98
04:48:31|23566.98
04:48:32|23566.98
04:48:33|23566.98
04:48:34|23566.98
04:48:35|23566.98
04:48:36|23566.98
04:48:37|23566.98
04:48:38|23566.98
04:48:39|23566.98
04:48:40|23566.98
04:48:41|23571.42
04:48:42|23571.42
04:48:43|23571.42
04:48:44|23571.42
04:48:45|23571.42
04:48:46|23571.42
04:48:48|23571.42
04:48:48|23571.42
04:48:49|23577.08
04:48:50|23577.08
04:48:51|23577.08
04:48:53|23577.08
04:48:55|23577.08
04:48:57|23577.08
04:48:57|23577.08
04:48:59|23577.08
04:49:00|23577.08
04:49:01|23577.08
04:49:02|23577.08
04:49:03|23577.08
04:49:04|23577.08
04:49:05|23577.08
04:49:06|23577.08
04:49:06|23577.08
04:49:08|23577.08
04:49:08|23577.08
04:49:09|23577.08
04:49:10|23577.08
04:49:12|23577.08
04:49:13|23577.08
04:49:13|23577.08
04:49:15|23577.08
04:49:16|23577.08
04:49:16|23577.08
04:49:18|23577.08
04:49:19|23577.08
04:49:20|23577.08
04:49:21|23577.08
04:49:22|23577.08
04:49:23|23577.08
04:49:24|23577.08
04:49:25|23577.08
04:49:26|23577.08
04:49:27|23577.08
04:49:28|23577.08
04:49:29|23577.08
04:49:30|23577.08
04:49:31|23577.08
04:49:32|23577.08
04:49:33|23577.08
04:49:34|23577.08
04:49:35|23577.08
04:49:36|23577.08
04:49:37|23577.08
04:49:38|23577.08
04:49:39|23577.08
04:49:40|23577.08
04:49:41|23577.08
04:49:42|23577.08
04:49:43|23577.08
04:49:44|23577.08
04:49:45|23577.08
04:49:46|23577.08
04:49:47|23577.08
04:49:48|23577.08
04:49:49|23577.08
04:49:50|23577.08
04:49:51|23577.08
04:49:52|23577.08
04:49:53|23577.08
04:49:55|23577.08
04:49:56|23577.08
04:49:58|23577.08
04:49:58|23577.08
04:49:59|23577.08
04:50:01|23577.08
04:50:02|23577.08
04:50:04|23577.08
04:50:04|23577.08
04:50:05|23577.08
04:50:06|23577.08
04:50:07|23577.08
04:50:08|23577.08
04:50:09|23577.08
04:50:11|23577.08
04:50:12|23577.08
04:50:13|23577.08
04:50:14|23577.08
04:50:15|23577.08
04:50:16|23577.08
04:50:17|23577.08
04:50:18|23577.08
04:50:19|23577.08
04:50:20|23575.76
04:50:21|23575.76
04:50:22|23575.76
04:50:23|23588.25
04:50:25|23588.25
04:50:25|23588.25
04:50:26|23588.25
04:50:28|23588.25
04:50:29|23588.25
04:50:30|23588.25
04:50:31|23588.25
04:50:32|23588.25
04:50:32|23588.25
04:50:34|23588.25
04:50:35|23588.25
04:50:36|23588.25
04:50:37|23588.25
04:50:38|23588.25
04:50:39|23588.25
04:50:40|23588.25
04:50:41|23588.25
04:50:42|23588.25
04:50:43|23588.25
04:50:44|23588.25
04:50:45|23588.25
04:50:46|23588.25
04:50:47|23588.25
04:50:48|23588.25
04:50:49|23588.25
04:50:50|23588.25
04:50:51|23588.25
04:50:52|23588.25
04:50:53|23588.25
04:50:54|23588.25
04:50:56|23588.84
04:50:58|23588.84
04:50:59|23588.84
04:50:59|23588.84
04:51:00|23588.84
04:51:02|23588.84
04:51:03|23588.84
04:51:04|23588.84
04:51:05|23588.84
04:51:06|23588.84
04:51:07|23588.84
04:51:08|23588.84
04:51:09|23588.84
04:51:10|23588.84
04:51:11|23588.84
04:51:12|23588.84
04:51:13|23588.84
04:51:14|23588.84
04:51:15|23588.84
04:51:16|23588.84
04:51:17|23588.84
04:51:18|23588.84
04:51:19|23588.84
04:51:20|23588.84
04:51:21|23588.84
04:51:22|23588.84
04:51:23|23588.84
04:51:24|23588.84
04:51:25|23588.84
04:51:26|23588.84
04:51:27|23588.84
04:51:28|23588.84
04:51:29|23588.84
04:51:30|23588.84
04:51:31|23588.84
04:51:32|23588.84
04:51:33|23588.84
04:51:34|23606.63
04:51:35|23606.63
04:51:36|23606.63
04:51:37|23606.63
04:51:38|23606.63
04:51:39|23606.63
04:51:40|23606.63
04:51:41|23606.63
04:51:42|23606.63
04:51:43|23606.63
04:51:44|23606.63
04:51:45|23606.63
04:51:46|23606.63
04:51:47|23606.63
04:51:48|23606.63
04:51:49|23606.63
04:51:50|23606.63
04:51:51|23606.63
04:51:52|23606.63
04:51:53|23606.63
04:51:54|23606.63
04:51:55|23606.63
04:51:57|23606.63
04:51:58|23606.63
04:51:59|23626.03
04:52:01|23626.03
04:52:02|23626.03
04:52:03|23626.03
04:52:04|23626.03
04:52:05|23626.03
04:52:07|23626.03
04:52:08|23626.03
04:52:09|23626.03
04:52:10|23626.03
04:52:11|23626.03
04:52:12|23626.03
04:52:13|23626.63
04:52:14|23626.63
04:52:15|23626.63
04:52:17|23626.63
04:52:18|23626.63
04:52:19|23626.63
04:52:20|23626.63
04:52:21|23626.63
04:52:22|23626.63
04:52:22|23626.63
04:52:24|23626.63
04:52:25|23626.63
04:52:26|23626.63
04:52:27|23626.63
04:52:28|23626.63
04:52:29|23626.63
04:52:30|23626.63
04:52:31|23626.63
04:52:32|23626.63
04:52:33|23626.63
04:52:34|23626.63
04:52:35|23626.63
04:52:36|23626.63
04:52:37|23626.63
04:52:38|23626.63
04:52:39|23626.63
04:52:40|23626.63
04:52:41|23626.63
04:52:42|23626.63
04:52:43|23626.63
04:52:44|23626.63
04:52:45|23626.63
04:52:46|23626.63
04:52:47|23626.63
04:52:48|23626.63
04:52:49|23626.63
04:52:50|23626.63
04:52:51|23626.63
04:52:52|23626.63
04:52:53|23626.63
04:52:54|23626.63
04:52:55|23626.63
04:52:56|23626.63
04:52:58|23626.63
04:52:59|23626.63
04:53:01|23614.52
04:53:02|23614.52
04:53:03|23614.52
04:53:04|23614.52
04:53:05|23614.52
04:53:06|23614.52
04:53:07|23614.52
04:53:08|23614.52
04:53:09|23614.52
04:53:10|23614.52
04:53:11|23614.52
04:53:12|23614.52
04:53:13|23614.52
04:53:14|23614.52
04:53:15|23614.52
04:53:16|23614.52
04:53:17|23614.52
04:53:18|23614.52
04:53:19|23614.52
04:53:20|23614.52
04:53:21|23614.52
04:53:22|23614.52
04:53:23|23614.52
04:53:24|23614.52
04:53:25|23614.52
04:53:26|23614.52
04:53:27|23614.52
04:53:28|23614.52
04:53:29|23614.52
04:53:30|23614.52
04:53:31|23614.52
04:53:32|23614.52
04:53:33|23614.52
04:53:34|23614.52
04:53:35|23614.52
04:53:36|23614.52
04:53:37|23614.52
04:53:38|23614.52
04:53:39|23614.52
04:53:40|23614.52
04:53:41|23614.52
04:53:42|23614.52
04:53:43|23614.52
04:53:44|23614.52
04:53:45|23614.52
04:53:46|23614.52
04:53:47|23614.52
04:53:48|23614.52
04:53:49|23614.52
04:53:50|23614.52
04:53:51|23614.52
04:53:52|23614.52
04:53:53|23614.52
04:53:54|23614.52
04:53:55|23614.52
04:53:56|23614.52
04:53:57|23614.52
04:53:59|23614.52
04:54:00|23614.52
04:54:02|23614.52
04:54:03|23614.52
04:54:04|23614.52
04:54:06|23614.52
04:54:08|23611.98
04:54:08|23611.98
04:54:09|23611.98
04:54:10|23611.98
04:54:11|23611.98
04:54:13|23611.98
04:54:13|23611.98
04:54:15|23611.98
04:54:15|23611.98
04:54:16|23611.98
04:54:17|23611.98
04:54:18|23611.98
04:54:19|23611.98
04:54:20|23611.98
04:54:21|23611.98
04:54:22|23611.98
04:54:23|23611.98
04:54:24|23611.98
04:54:25|23611.98
04:54:26|23611.98
04:54:27|23611.98
04:54:28|23611.98
04:54:29|23611.98
04:54:30|23611.98
04:54:31|23611.98
04:54:32|23611.98
04:54:33|23611.98
04:54:34|23611.98
04:54:35|23611.98
04:54:36|23611.98
04:54:37|23611.98
04:54:38|23611.98
04:54:39|23611.98
04:54:40|23611.98
04:54:41|23611.98
04:54:42|23611.98
04:54:43|23611.98
04:54:44|23611.98
04:54:46|23611.98
04:54:47|23611.98
04:54:48|23611.98
04:54:49|23611.98
04:54:50|23611.98
04:54:51|23611.98
04:54:52|23611.98
04:54:53|23611.98
04:54:54|23611.98
04:54:55|23611.98
04:54:56|23611.98
04:54:57|23611.98
04:54:59|23611.98
04:55:01|23611.98
04:55:01|23611.98
04:55:03|23611.98
04:55:04|23611.98
04:55:05|23611.98
04:55:07|23611.98
04:55:08|23611.98
04:55:10|23611.98
04:55:10|23611.98
04:55:12|23611.98
04:55:12|23611.98
04:55:13|23611.98
04:55:15|23611.98
04:55:16|23611.98
04:55:17|23611.98
04:55:18|23611.98
04:55:19|23611.98
04:55:20|23611.98
04:55:20|23611.98
04:55:22|23611.98
04:55:23|23611.98
04:55:24|23611.98
04:55:25|23611.98
04:55:26|23611.98
04:55:27|23611.98
04:55:27|23611.98
04:55:29|23611.98
04:55:29|23611.98
04:55:31|23611.98
04:55:32|23611.98
04:55:32|23611.98
04:55:34|23611.98
04:55:35|23611.98
04:55:36|23611.98
04:55:37|23611.98
04:55:38|23611.98
04:55:39|23596.79
04:55:41|23596.79
04:55:41|23596.79
04:55:42|23596.79
04:55:43|23596.79
04:55:44|23596.79
04:55:45|23596.79
04:55:46|23596.79
04:55:47|23596.79
04:55:48|23596.79
04:55:49|23596.79
04:55:50|23596.79
04:55:51|23596.79
04:55:52|23596.79
04:55:53|23596.79
04:55:54|23596.79
04:55:55|23596.79
04:55:56|23596.79
04:55:57|23596.79
04:55:58|23596.79
04:56:00|23596.79
04:56:02|23596.79
04:56:03|23596.79
04:56:05|23596.79
04:56:07|23596.79
04:56:08|23596.79
04:56:08|23596.79
04:56:09|23596.79
04:56:10|23596.79
04:56:12|23596.79
04:56:12|23596.79
04:56:14|23596.79
04:56:15|23596.79
04:56:16|23596.79
04:56:17|23596.79
04:56:19|23596.79
04:56:19|23596.79
04:56:20|23596.79
04:56:21|23596.79
04:56:22|23596.79
04:56:23|23596.79
04:56:24|23596.79
04:56:25|23596.79
04:56:26|23596.79
04:56:27|23596.79
04:56:28|23605.28
04:56:29|23605.28
04:56:30|23605.28
04:56:31|23605.28
04:56:32|23605.28
04:56:33|23605.28
04:56:34|23608.61
04:56:35|23608.61
04:56:36|23608.61
04:56:37|23608.61
04:56:38|23608.61
04:56:39|23608.61
04:56:40|23608.61
04:56:42|23608.61
04:56:42|23608.61
04:56:43|23608.61
04:56:44|23608.61
04:56:45|23608.61
04:56:46|23608.61
04:56:47|23608.61
04:56:48|23608.61
04:56:49|23608.61
04:56:50|23608.61
04:56:51|23608.61
04:56:52|23608.61
04:56:53|23608.61
04:56:54|23608.61
04:56:55|23608.61
04:56:56|23611.98
04:56:57|23611.98
04:56:58|23611.98
04:56:59|23611.98
04:57:01|23611.98
04:57:03|23611.98
04:57:04|23611.98
04:57:04|23611.98
04:57:06|23611.98
04:57:06|23611.98
04:57:07|23611.98
04:57:08|23611.98
04:57:09|23611.98
04:57:10|23611.98
04:57:12|23611.98
04:57:13|23611.98
04:57:13|23611.98
04:57:14|23611.98
04:57:15|23611.98
04:57:17|23611.98
04:57:18|23611.98
04:57:18|23611.98
04:57:20|23611.98
04:57:21|23611.98
04:57:22|23611.98
04:57:23|23611.98
04:57:23|23611.98
04:57:24|23611.98
04:57:27|23611.98
04:57:27|23611.98
04:57:29|23611.98
04:57:29|23611.98
04:57:30|23611.98
04:57:32|23611.98
04:57:32|23611.98
04:57:33|23611.98
04:57:34|23611.98
04:57:35|23611.98
04:57:36|23611.98
04:57:37|23611.98
04:57:38|23611.98
04:57:39|23611.98
04:57:40|23611.98
04:57:41|23611.98
04:57:42|23611.98
04:57:43|23611.98
04:57:44|23611.98
04:57:45|23611.98
04:57:46|23611.98
04:57:47|23611.98
04:57:48|23611.98
04:57:49|23611.98
04:57:50|23611.98
04:57:51|23611.98
04:57:52|23611.98
04:57:53|23611.98
04:57:54|23611.98
04:57:55|23611.98
04:57:56|23611.98
04:57:57|23611.98
04:57:58|23611.98
04:57:59|23611.98
04:58:00|23611.98
04:58:02|23611.98
04:58:03|23611.98
04:58:04|23611.98
04:58:06|23611.98
04:58:07|23611.98
04:58:09|23611.98
04:58:09|23611.98
04:58:10|23611.98
04:58:12|23611.98
04:58:13|23611.98
04:58:14|23611.98
04:58:15|23611.98
04:58:16|23611.98
04:58:17|23611.98
04:58:18|23611.98
04:58:20|23611.98
04:58:20|23611.98
04:58:21|23611.98
04:58:22|23611.98
04:58:23|23611.98
04:58:24|23611.98
04:58:25|23611.98
04:58:26|23611.98
04:58:27|23611.98
04:58:28|23611.98
04:58:29|23611.98
04:58:30|23611.98
04:58:31|23611.98
04:58:32|23593.87
04:58:33|23593.87
04:58:34|23593.87
04:58:35|23593.87
04:58:36|23593.87
04:58:37|23593.87
04:58:38|23593.87
04:58:39|23593.87
04:58:40|23593.87
04:58:42|23593.87
04:58:43|23593.87
04:58:44|23593.87
04:58:45|23593.87
04:58:46|23593.87
04:58:47|23593.87
04:58:48|23593.87
04:58:49|23593.87
04:58:50|23593.87
04:58:51|23593.87
04:58:52|23593.87
04:58:53|23593.87
04:58:54|23593.87
04:58:55|23593.87
04:58:56|23593.87
04:58:56|23593.87
04:58:58|23593.87
04:58:59|23593.87
04:59:00|23593.87
04:59:00|23593.87
04:59:02|23593.87
04:59:03|23593.87
04:59:05|23593.87
04:59:07|23593.87
04:59:09|23593.87
04:59:10|23593.87
04:59:10|23593.87
04:59:11|23593.87
04:59:13|23593.87
04:59:13|23593.87
04:59:14|23593.87
04:59:16|23593.87
04:59:17|23593.87
04:59:18|23593.87
04:59:19|23593.87
04:59:20|23593.87
04:59:21|23593.87
04:59:22|23593.87
04:59:24|23593.87
04:59:24|23593.87
04:59:25|23593.87
04:59:27|23593.87
04:59:28|23593.87
04:59:28|23593.87
04:59:29|23593.87
04:59:30|23593.87
04:59:32|23593.87
04:59:32|23593.87
04:59:34|23593.87
04:59:34|23593.87
04:59:36|23593.87
04:59:36|23593.87
04:59:37|23593.87
04:59:39|23593.87
04:59:40|23593.87
04:59:41|23593.87
04:59:41|23593.87
04:59:43|23593.87
04:59:43|23593.87
04:59:45|23593.87
04:59:45|23593.87
04:59:47|23593.87
04:59:48|23593.87
04:59:48|23593.87
04:59:50|23593.87
04:59:51|23593.87
04:59:51|23593.87
04:59:52|23593.87
04:59:53|23593.87
04:59:54|23593.87
04:59:56|23593.87
04:59:56|23593.87
04:59:58|23593.87
04:59:58|23593.87
04:59:59|23593.87
05:00:00|23593.87
05:00:01|23593.87
05:00:03|23593.87
05:00:04|23593.87
05:00:06|23593.87
05:00:07|23593.87
05:00:08|23593.87
05:00:09|23593.87
05:00:11|23593.87
05:00:12|23593.87
05:00:13|23593.87
05:00:14|23593.87
05:00:15|23593.87
05:00:17|23593.87
05:00:18|23593.87
05:00:19|23593.87
05:00:20|23593.87
05:00:21|23593.87
05:00:22|23593.87
05:00:23|23593.87
05:00:23|23606.46
05:00:24|23606.46
05:00:25|23606.46
05:00:26|23606.46
05:00:28|23606.46
05:00:28|23606.46
05:00:29|23606.46
05:00:31|23606.46
05:00:31|23606.46
05:00:33|23606.46
05:00:34|23606.46
05:00:34|23606.46
05:00:36|23606.46
05:00:37|23616.66
05:00:37|23616.66
05:00:38|23616.66
05:00:41|23616.66
05:00:41|23616.66
05:00:42|23616.66
05:00:43|23616.66
05:00:44|23616.66
05:00:45|23616.66
05:00:46|23616.66
05:00:47|23616.66
05:00:48|23616.66
05:00:49|23616.66
05:00:50|23616.66
05:00:51|23616.66
05:00:52|23616.66
05:00:53|23616.66
05:00:55|23616.66
05:00:55|23616.66
05:00:56|23616.66
05:00:57|23616.66
05:00:58|23616.66
05:00:59|23616.66
05:01:00|23616.66
05:01:01|23624.89
05:01:02|23624.89
05:01:03|23624.89
05:01:05|23624.89
05:01:06|23624.89
05:01:08|23624.89
05:01:09|23624.89
05:01:10|23624.89
05:01:11|23624.89
05:01:12|23624.89
05:01:12|23624.89
05:01:14|23624.89
05:01:15|23624.89
05:01:16|23624.89
05:01:17|23624.89
05:01:18|23624.89
05:01:19|23624.89
05:01:20|23624.89
05:01:21|23624.89
05:01:22|23624.89
05:01:23|23624.89
05:01:25|23624.89
05:01:26|23624.89
05:01:27|23624.89
05:01:28|23624.89
05:01:29|23624.89
05:01:30|23624.89
05:01:30|23624.89
05:01:31|23624.89
05:01:33|23624.89
05:01:33|23624.89
05:01:35|23624.89
05:01:35|23624.89
05:01:37|23624.89
05:01:38|23624.89
05:01:39|23624.89
05:01:40|23624.89
05:01:41|23624.89
05:01:42|23624.89
05:01:43|23624.89
05:01:44|23624.89
05:01:45|23624.89
05:01:46|23624.89
05:01:47|23624.89
05:01:48|23624.89
05:01:49|23624.89
05:01:50|23624.89
05:01:51|23624.89
05:01:52|23624.89
05:01:53|23624.89
05:01:54|23624.89
05:01:55|23624.89
05:01:56|23624.89
05:01:57|23624.89
05:01:58|23624.89
05:01:59|23624.89
05:02:00|23624.89
05:02:01|23624.89
05:02:02|23624.89
05:02:03|23624.89
05:02:04|23624.89
05:02:05|23624.89
05:02:06|23624.89
05:02:07|23624.89
05:02:08|23624.89
05:02:09|23624.89
05:02:10|23624.89
05:02:11|23624.89
05:02:13|23624.89
05:02:14|23624.89
05:02:14|23624.89
05:02:15|23624.89
05:02:17|23624.89
05:02:18|23624.89
05:02:19|23624.89
05:02:21|23624.89
05:02:22|23624.89
05:02:22|23624.89
05:02:23|23624.89
05:02:24|23624.89
05:02:25|23624.89
05:02:26|23624.89
05:02:28|23624.89
05:02:28|23624.89
05:02:30|23624.89
05:02:31|23624.89
05:02:32|23624.89
05:02:34|23624.89
05:02:34|23624.89
05:02:35|23624.89
05:02:36|23624.89
05:02:37|23624.89
05:02:38|23624.89
05:02:39|23624.89
05:02:41|23624.89
05:02:41|23624.89
05:02:42|23624.89
05:02:43|23624.89
05:02:45|23624.89
05:02:45|23624.89
05:02:46|23624.89
05:02:48|23624.89
05:02:49|23624.89
05:02:49|23624.89
05:02:51|23624.89
05:02:52|23618.27
05:02:52|23618.27
05:02:54|23618.27
05:02:55|23618.27
05:02:56|23618.27
05:02:56|23618.27
05:02:57|23618.27
05:02:58|23618.27
05:03:00|23618.27
05:03:00|23618.27
05:03:02|23618.27
05:03:03|23618.27
05:03:03|23618.27
05:03:04|23618.27
05:03:06|23618.27
05:03:07|23618.27
05:03:09|23618.27
05:03:11|23624.89
05:03:12|23624.89
05:03:13|23624.89
05:03:14|23624.89
05:03:16|23624.89
05:03:17|23624.89
05:03:18|23624.89
05:03:19|23624.89
05:03:20|23624.89
05:03:21|23624.89
05:03:22|23624.89
05:03:23|23624.89
05:03:24|23624.89
05:03:25|23624.89
05:03:26|23624.89
05:03:27|23624.89
05:03:28|23624.89
05:03:29|23624.89
05:03:30|23624.89
05:03:32|23624.89
05:03:32|23624.89
05:03:33|23624.89
05:03:34|23624.89
05:03:35|23624.89
05:03:36|23624.89
05:03:37|23624.89
05:03:39|23630.35
05:03:40|23630.35
05:03:40|23630.35
05:03:42|23630.35
05:03:42|23630.35
05:03:43|23630.35
05:03:45|23630.35
05:03:46|23630.35
05:03:46|23630.35
05:03:48|23630.35
05:03:48|23630.35
05:03:50|23630.35
05:03:51|23630.35
05:03:52|23630.35
05:03:53|23630.35
05:03:54|23630.35
05:03:55|23620.8
05:03:56|23620.8
05:03:57|23620.8
05:03:57|23620.8
05:03:59|23620.81
05:04:00|23620.81
05:04:00|23620.81
05:04:01|23620.8
05:04:03|23620.8
05:04:04|23620.8
05:04:06|23620.8
05:04:06|23620.8
05:04:07|23620.8
05:04:08|23620.8
05:04:09|23620.8
05:04:11|23620.8
05:04:12|23620.8
05:04:13|23620.8
05:04:14|23620.8
05:04:15|23620.8
05:04:16|23620.8
05:04:17|23620.8
05:04:18|23620.8
05:04:19|23620.8
05:04:20|23620.8
05:04:21|23620.8
05:04:22|23620.8
05:04:23|23620.8
05:04:24|23620.8
05:04:25|23620.8
05:04:25|23620.8
05:04:27|23620.8
05:04:28|23620.8
05:04:29|23620.8
05:04:30|23620.8
05:04:32|23620.8
05:04:32|23620.8
05:04:34|23620.8
05:04:34|23620.8
05:04:35|23620.8
05:04:36|23620.8
05:04:37|23620.8
05:04:38|23620.8
05:04:39|23620.8
05:04:40|23620.8
05:04:41|23620.8
05:04:42|23620.8
05:04:43|23620.8
05:04:45|23620.8
05:04:45|23620.8
05:04:46|23620.8
05:04:47|23620.8
05:04:48|23620.8
05:04:49|23620.8
05:04:50|23620.8
05:04:51|23620.8
05:04:52|23620.8
05:04:53|23620.8
05:04:54|23620.8
05:04:55|23620.8
05:04:56|23620.8
05:04:57|23620.8
05:04:58|23620.8
05:04:59|23620.8
05:05:00|23620.8
05:05:02|23620.8
05:05:02|23620.8
05:05:04|23620.8
05:05:05|23620.8
05:05:06|23620.8
05:05:07|23620.8
05:05:08|23620.8
05:05:09|23620.8
05:05:10|23620.8
05:05:11|23620.8
05:05:13|23620.8
05:05:14|23620.8
05:05:15|23620.8
05:05:16|23620.8
05:05:17|23620.8
05:05:18|23620.8
05:05:18|23620.8
05:05:20|23620.8
05:05:21|23620.8
05:05:22|23620.8
05:05:23|23620.8
05:05:24|23620.8
05:05:25|23620.8
05:05:26|23620.8
05:05:27|23608.85
05:05:28|23608.85
05:05:29|23608.85
05:05:30|23608.85
05:05:31|23608.85
05:05:32|23608.85
05:05:33|23608.85
05:05:34|23608.85
05:05:35|23608.85
05:05:36|23608.85
05:05:37|23608.85
05:05:38|23608.85
05:05:39|23608.85
05:05:40|23608.85
05:05:41|23608.85
05:05:42|23608.85
05:05:43|23608.85
05:05:44|23608.85
05:05:45|23608.85
05:05:46|23608.85
05:05:47|23608.85
05:05:48|23608.85
05:05:49|23608.85
05:05:50|23608.85
05:05:51|23608.85
05:05:52|23608.85
05:05:53|23608.85
05:05:54|23608.85
05:05:55|23608.85
05:05:56|23608.85
05:05:57|23608.85
05:05:58|23608.85
05:05:59|23608.85
05:06:00|23620.79
05:06:01|23620.79
05:06:02|23620.79
05:06:03|23620.79
05:06:04|23620.79
05:06:05|23620.79
05:06:06|23620.79
05:06:07|23620.79
05:06:08|23620.79
05:06:09|23620.79
05:06:11|23620.79
05:06:11|23620.79
05:06:13|23620.79
05:06:14|23620.79
05:06:15|23620.79
05:06:16|23620.79
05:06:17|23620.79
05:06:18|23620.79
05:06:20|23620.79
05:06:21|23620.79
05:06:22|23620.79
05:06:23|23620.79
05:06:23|23620.79
05:06:25|23620.79
05:06:26|23620.79
05:06:27|23620.79
05:06:28|23620.79
05:06:29|23620.79
05:06:30|23620.79
05:06:30|23620.8
05:06:31|23620.8
05:06:32|23620.8
05:06:33|23620.8
05:06:35|23620.8
05:06:35|23620.8
05:06:36|23620.8
05:06:37|23620.8
05:06:39|23620.8
05:06:39|23620.8
05:06:40|23620.8
05:06:42|23620.8
05:06:42|23620.8
05:06:43|23620.8
05:06:45|23620.8
05:06:46|23620.8
05:06:46|23620.8
05:06:47|23620.8
05:06:48|23620.8
05:06:50|23620.8
05:06:51|23620.8
05:06:52|23620.8
05:06:52|23620.8
05:06:53|23620.8
05:06:54|23620.8
05:06:55|23620.8
05:06:56|23620.8
05:06:57|23620.8
05:06:58|23637.3
05:07:00|23637.3
05:07:00|23637.3
05:07:01|23637.3
05:07:03|23637.3
05:07:03|23637.3
05:07:05|23637.3
05:07:05|23637.3
05:07:06|23637.3
05:07:07|23637.3
05:07:09|23637.3
05:07:09|23637.3
05:07:11|23637.3
05:07:12|23637.3
05:07:14|23637.3
05:07:15|23637.3
05:07:16|23637.3
05:07:17|23637.3
05:07:19|23637.3
05:07:20|23637.3
05:07:21|23637.3
05:07:22|23637.3
05:07:23|23637.3
05:07:24|23637.3
05:07:25|23637.3
05:07:26|23637.3
05:07:26|23637.3
05:07:28|23637.3
05:07:29|23637.3
05:07:30|23637.3
05:07:31|23637.3
05:07:32|23637.3
05:07:33|23617.57
05:07:34|23617.57
05:07:35|23617.57
05:07:36|23611.27
05:07:37|23611.27
05:07:38|23611.27
05:07:39|23611.27
05:07:40|23611.27
05:07:41|23611.27
05:07:42|23611.27
05:07:43|23611.27
05:07:44|23611.27
05:07:44|23610.96
05:07:46|23610.96
05:07:47|23610.96
05:07:48|23610.96
05:07:50|23610.96
05:07:50|23610.96
05:07:51|23610.96
05:07:52|23610.96
05:07:53|23610.96
05:07:55|23610.96
05:07:56|23610.96
05:07:57|23610.96
05:07:58|23610.96
05:07:59|23610.96
05:08:00|23610.96
05:08:00|23610.96
05:08:02|23610.96
05:08:02|23610.96
05:08:04|23610.96
05:08:05|23610.96
05:08:05|23610.96
05:08:07|23610.96
05:08:08|23610.96
05:08:08|23610.96
05:08:10|23610.96
05:08:11|23610.96
05:08:13|23610.96
05:08:14|23610.96
05:08:16|23610.96
05:08:17|23610.96
05:08:18|23610.96
05:08:20|23610.96
05:08:20|23610.96
05:08:21|23610.96
05:08:22|23610.96
05:08:23|23610.96
05:08:24|23610.96
05:08:25|23610.96
05:08:26|23610.96
05:08:27|23610.96
05:08:28|23610.96
05:08:29|23610.96
05:08:31|23610.96
05:08:31|23610.96
05:08:32|23610.96
05:08:34|23610.96
05:08:35|23610.96
05:08:36|23610.96
05:08:36|23610.96
05:08:38|23610.96
05:08:39|23610.96
05:08:40|23610.96
05:08:41|23610.96
05:08:42|23610.96
05:08:43|23610.96
05:08:44|23610.96
05:08:45|23610.96
05:08:46|23610.96
05:08:46|23610.96
05:08:48|23610.96
05:08:49|23610.96
05:08:50|23610.96
05:08:51|23610.96
05:08:52|23610.96
05:08:52|23610.96
05:08:54|23610.96
05:08:55|23610.96
05:08:57|23610.96
05:08:57|23610.96
05:08:58|23610.96
05:08:59|23610.96
05:09:00|23610.96
05:09:01|23610.96
05:09:02|23610.96
05:09:03|23610.96
05:09:04|23610.96
05:09:06|23610.96
05:09:08|23610.96
05:09:09|23610.96
05:09:10|23610.96
05:09:11|23610.96
05:09:12|23610.96
05:09:14|23610.96
05:09:15|23610.96
05:09:16|23610.96
05:09:18|23610.96
05:09:19|23610.96
05:09:20|23610.96
05:09:21|23610.96
05:09:21|23610.96
05:09:23|23610.96
05:09:23|23610.96
05:09:25|23610.96
05:09:27|23610.96
05:09:27|23610.96
05:09:28|23610.96
05:09:29|23610.96
05:09:30|23610.96
05:09:31|23610.96
05:09:32|23610.96
05:09:33|23610.96
05:09:34|23610.96
05:09:36|23610.96
05:09:37|23610.96
05:09:38|23610.96
05:09:39|23610.96
05:09:40|23610.96
05:09:41|23610.96
05:09:42|23610.96
05:09:43|23610.96
05:09:44|23610.96
05:09:45|23610.96
05:09:46|23610.96
05:09:47|23610.96
05:09:48|23610.96
05:09:49|23610.96
05:09:50|23610.96
05:09:51|23610.96
05:09:52|23610.96
05:09:53|23610.96
05:09:54|23610.96
05:09:55|23610.96
05:09:56|23610.96
05:09:57|23610.96
05:09:58|23610.96
05:09:59|23610.96
05:10:00|23610.96
05:10:01|23610.96
05:10:02|23610.96
05:10:03|23610.96
05:10:04|23610.96
05:10:05|23610.96
05:10:06|23610.96
05:10:07|23610.96
05:10:09|23610.96
05:10:09|23582.52
05:10:10|23582.52
05:10:11|23582.52
05:10:12|23582.52
05:10:14|23582.52
05:10:16|23582.52
05:10:17|23582.52
05:10:18|23582.52
05:10:19|23582.52
05:10:20|23594.19
05:10:22|23594.19
05:10:22|23594.19
05:10:24|23594.19
05:10:24|23594.19
05:10:25|23594.19
05:10:26|23594.19
05:10:27|23594.19
05:10:28|23594.19
05:10:29|23594.19
05:10:31|23594.19
05:10:31|23594.19
05:10:33|23594.19
05:10:33|23594.19
05:10:34|23594.19
05:10:35|23594.19
05:10:36|23594.19
05:10:37|23594.19
05:10:38|23594.19
05:10:40|23594.19
05:10:40|23594.19
05:10:41|23594.19
05:10:42|23604.44
05:10:43|23604.44
05:10:44|23604.44
05:10:45|23604.44
05:10:46|23604.44
05:10:47|23604.44
05:10:48|23605.16
05:10:49|23605.16
05:10:50|23605.16
05:10:52|23605.16
05:10:53|23605.16
05:10:54|23605.16
05:10:55|23605.16
05:10:56|23605.16
05:10:57|23605.16
05:10:58|23605.16
05:10:59|23605.16
05:11:00|23605.16
05:11:01|23605.16
05:11:02|23605.16
05:11:03|23605.16
05:11:04|23605.16
05:11:05|23605.16
05:11:06|23605.16
05:11:07|23605.16
05:11:09|23605.16
05:11:10|23605.16
05:11:10|23604.91
05:11:11|23604.91
05:11:12|23604.91
05:11:13|23604.91
05:11:15|23604.91
05:11:16|23604.91
05:11:17|23604.91
05:11:18|23604.91
05:11:20|23604.91
05:11:21|23604.91
05:11:22|23604.91
05:11:24|23599.43
05:11:25|23599.43
05:11:26|23599.43
05:11:27|23599.43
05:11:27|23599.43
05:11:29|23599.43
05:11:30|23599.43
05:11:30|23599.43
05:11:31|23599.43
05:11:32|23599.43
05:11:33|23599.43
05:11:35|23599.43
05:11:36|23599.43
05:11:36|23599.43
05:11:37|23599.43
05:11:38|23599.43
05:11:39|23599.43
05:11:40|23599.43
05:11:42|23599.43
05:11:43|23599.43
05:11:43|23599.43
05:11:44|23599.43
05:11:45|23599.43
05:11:46|23599.43
05:11:48|23591.16
05:11:48|23591.16
05:11:49|23591.16
05:11:51|23591.16
05:11:51|23591.16
05:11:53|23591.16
05:11:53|23591.16
05:11:54|23591.16
05:11:55|23591.16
05:11:57|23591.16
05:11:58|23591.16
05:11:59|23591.16
05:11:59|23591.16
05:12:00|23591.16
05:12:02|23591.16
05:12:03|23591.16
05:12:03|23591.16
05:12:04|23591.16
05:12:05|23591.16
05:12:06|23577.37
05:12:07|23577.37
05:12:08|23577.37
05:12:09|23577.37
05:12:12|23577.37
05:12:12|23577.37
05:12:13|23577.37
05:12:14|23577.37
05:12:15|23577.37
05:12:17|23577.37
05:12:19|23577.37
05:12:19|23577.37
05:12:21|23577.37
05:12:22|23577.37
05:12:23|23577.37
05:12:24|23577.37
05:12:25|23577.37
05:12:26|23577.37
05:12:28|23577.37
05:12:29|23577.37
05:12:29|23577.37
05:12:31|23577.37
05:12:32|23577.37
05:12:33|23577.37
05:12:33|23577.37
05:12:35|23577.37
05:12:36|23577.37
05:12:37|23577.37
05:12:38|23577.37
05:12:39|23577.37
05:12:39|23577.37
05:12:40|23577.37
05:12:42|23577.37
05:12:42|23577.37
05:12:43|23577.37
05:12:44|23577.37
05:12:46|23577.37
05:12:47|23598.84
05:12:48|23598.84
05:12:48|23598.84
05:12:49|23598.84
05:12:50|23598.84
05:12:52|23598.84
05:12:52|23598.84
05:12:53|23598.84
05:12:54|23598.84
05:12:55|23598.84
05:12:56|23598.84
05:12:57|23598.84
05:12:58|23598.84
05:12:59|23598.84
05:13:00|23598.84
05:13:01|23585.6
05:13:03|23585.6
05:13:04|23586.06
05:13:04|23586.24
05:13:05|23586.24
05:13:06|23586.24
05:13:07|23586.24
05:13:09|23586.24
05:13:09|23586.24
05:13:10|23586.24
05:13:12|23586.24
05:13:12|23586.24
05:13:13|23586.24
05:13:14|23586.24
05:13:15|23586.24
05:13:17|23586.24
05:13:18|23586.24
05:13:19|23586.24
05:13:21|23586.24
05:13:22|23586.24
05:13:22|23586.24
05:13:24|23586.24
05:13:25|23586.24
05:13:26|23586.24
05:13:26|23586.24
05:13:28|23586.24
05:13:28|23586.24
05:13:30|23586.24
05:13:31|23586.24
05:13:32|23586.24
05:13:33|23586.24
05:13:34|23586.24
05:13:35|23586.24
05:13:36|23586.24
05:13:37|23586.24
05:13:38|23586.24
05:13:39|23586.24
05:13:40|23586.24
05:13:41|23586.24
05:13:42|23586.24
05:13:43|23586.24
05:13:44|23586.24
05:13:45|23586.24
05:13:46|23586.24
05:13:47|23586.24
05:13:48|23586.24
05:13:49|23586.24
05:13:50|23586.24
05:13:51|23586.24
05:13:52|23586.24
05:13:53|23586.24
05:13:54|23586.24
05:13:55|23586.24
05:13:56|23586.24
05:13:57|23586.24
05:13:59|23586.24
05:14:00|23586.24
05:14:00|23586.24
05:14:01|23586.24
05:14:02|23586.24
05:14:03|23586.24
05:14:04|23586.24
05:14:05|23586.24
05:14:06|23586.24
05:14:07|23586.24
05:14:08|23586.24
05:14:10|23586.24
05:14:11|23586.24
05:14:12|23586.24
05:14:12|23586.24
05:14:14|23586.24
05:14:14|23586.24
05:14:16|23586.24
05:14:16|23586.24
05:14:18|23586.24
05:14:19|23586.24
05:14:21|23586.24
05:14:22|23586.24
05:14:23|23586.24
05:14:24|23586.24
05:14:25|23586.24
05:14:26|23586.24
05:14:27|23586.73
05:14:28|23586.73
05:14:29|23586.73
05:14:30|23586.73
05:14:31|23586.73
05:14:32|23586.73
05:14:33|23586.73
05:14:34|23586.73
05:14:35|23586.73
05:14:36|23586.73
05:14:37|23586.73
05:14:38|23586.73
05:14:39|23586.73
05:14:40|23586.73
05:14:41|23586.73
05:14:42|23586.73
05:14:43|23586.73
05:14:44|23586.73
05:14:45|23586.73
05:14:46|23586.73
05:14:47|23586.73
05:14:48|23586.73
05:14:49|23586.73
05:14:50|23586.73
05:14:51|23586.73
05:14:52|23586.73
05:14:53|23586.73
05:14:54|23586.73
05:14:55|23586.73
05:14:56|23586.73
05:14:57|23586.73
05:14:58|23586.73
05:14:59|23554.39
05:15:00|23554.39
05:15:01|23554.39
05:15:02|23554.39
05:15:03|23554.39
05:15:04|23554.39
05:15:05|23554.39
05:15:06|23554.39
05:15:07|23554.39
05:15:08|23554.39
05:15:09|23554.39
05:15:10|23554.39
05:15:11|23554.39
05:15:12|23554.39
05:15:13|23554.39
05:15:14|23554.39
05:15:15|23554.39
05:15:16|23554.39
05:15:17|23554.39
05:15:18|23554.39
05:15:20|23554.39
05:15:21|23554.39
05:15:22|23554.39
05:15:24|23554.39
05:15:24|23554.39
05:15:25|23554.39
05:15:26|23554.39
05:15:27|23554.39
05:15:28|23554.39
05:15:29|23554.39
05:15:30|23554.39
05:15:32|23554.39
05:15:34|23554.39
05:15:35|23554.39
05:15:36|23554.39
05:15:37|23554.39
05:15:38|23554.39
05:15:39|23554.39
05:15:40|23554.39
05:15:41|23554.39
05:15:41|23554.39
05:15:43|23554.39
05:15:43|23554.39
05:15:45|23554.39
05:15:45|23554.39
05:15:47|23554.39
05:15:48|23554.39
05:15:49|23554.39
05:15:50|23554.39
05:15:51|23554.39
05:15:52|23554.39
05:15:53|23554.39
05:15:54|23554.39
05:15:55|23554.39
05:15:56|23554.39
05:15:57|23586.24
05:15:58|23586.24
05:15:59|23586.24
05:16:00|23586.24
05:16:01|23586.24
05:16:02|23586.24
05:16:03|23586.24
05:16:04|23586.24
05:16:05|23586.24
05:16:06|23586.24
05:16:07|23586.24
05:16:08|23586.24
05:16:09|23586.24
05:16:10|23586.24
05:16:11|23586.24
05:16:12|23586.24
05:16:14|23568.52
05:16:14|23568.52
05:16:16|23568.52
05:16:16|23568.52
05:16:17|23568.52
05:16:18|23568.52
05:16:20|23568.52
05:16:21|23568.52
05:16:23|23568.52
05:16:24|23568.52
05:16:25|23568.52
05:16:26|23568.52
05:16:27|23568.52
05:16:28|23568.52
05:16:30|23568.52
05:16:31|23568.52
05:16:32|23568.52
05:16:33|23568.52
05:16:33|23568.52
05:16:35|23568.52
05:16:36|23568.52
05:16:37|23568.52
05:16:38|23568.52
05:16:39|23568.52
05:16:40|23568.52
05:16:41|23554.39
05:16:43|23554.39
05:16:43|23554.39
05:16:44|23554.39
05:16:46|23554.39
05:16:46|23554.39
05:16:48|23554.39
05:16:48|23554.39
05:16:49|23554.39
05:16:51|23554.39
05:16:51|23554.39
05:16:53|23554.39
05:16:54|23554.39
05:16:55|23554.39
05:16:56|23554.39
05:16:57|23554.39
05:16:58|23554.39
05:16:59|23554.39
05:17:00|23554.39
05:17:01|23554.39
05:17:02|23554.39
05:17:03|23554.39
05:17:04|23554.39
05:17:05|23554.39
05:17:06|23554.39
05:17:07|23554.39
05:17:08|23554.39
05:17:09|23554.39
05:17:10|23554.39
05:17:11|23554.39
05:17:12|23554.39
05:17:13|23558.48
05:17:14|23558.48
05:17:15|23558.48
05:17:16|23558.48
05:17:17|23558.48
05:17:19|23558.48
05:17:20|23558.48
05:17:22|23558.48
05:17:23|23558.48
05:17:24|23541.93
05:17:26|23541.93
05:17:27|23541.93
05:17:28|23541.93
05:17:29|23541.93
05:17:30|23541.93
05:17:31|23541.93
05:17:31|23541.93
05:17:33|23541.93
05:17:33|23541.93
05:17:35|23541.93
05:17:36|23541.93
05:17:37|23541.93
05:17:38|23541.93
05:17:39|23541.93
05:17:40|23541.93
05:17:41|23541.93
05:17:42|23541.93
05:17:43|23541.93
05:17:44|23541.93
05:17:46|23541.93
05:17:46|23541.93
05:17:48|23541.93
05:17:49|23541.93
05:17:49|23541.93
05:17:51|23541.93
05:17:51|23541.93
05:17:52|23541.93
05:17:54|23541.93
05:17:54|23541.93
05:17:56|23541.93
05:17:57|23541.93
05:17:57|23541.93
05:17:59|23541.93
05:17:59|23541.93
05:18:00|23541.93
05:18:01|23541.93
05:18:02|23541.93
05:18:04|23541.93
05:18:04|23541.93
05:18:06|23541.93
05:18:06|23541.93
05:18:08|23541.93
05:18:09|23541.93
05:18:10|23541.93
05:18:11|23541.93
05:18:12|23541.93
05:18:13|23541.93
05:18:14|23541.93
05:18:15|23541.93
05:18:16|23541.93
05:18:17|23541.93
05:18:18|23541.93
05:18:19|23541.93
05:18:20|23556.11
05:18:21|23554.38
05:18:23|23554.38
05:18:23|23554.38
05:18:25|23554.38
05:18:27|23554.38
05:18:29|23554.38
05:18:29|23554.38
05:18:30|23554.38
05:18:31|23554.38
05:18:33|23554.38
05:18:34|23554.38
05:18:35|23554.38
05:18:37|23554.38
05:18:37|23554.38
05:18:38|23554.38
05:18:40|23554.38
05:18:42|23554.38
05:18:42|23554.38
05:18:43|23554.38
05:18:44|23554.38
05:18:45|23554.38
05:18:46|23554.38
05:18:47|23554.38
05:18:48|23554.38
05:18:49|23554.38
05:18:50|23554.38
05:18:52|23554.38
05:18:52|23554.38
05:18:53|23554.38
05:18:54|23554.38
05:18:55|23554.38
05:18:56|23554.38
05:18:57|23554.38
05:18:58|23554.38
05:18:59|23554.38
05:19:00|23554.38
05:19:01|23554.38
05:19:02|23554.38
05:19:03|23554.38
05:19:04|23554.38
05:19:05|23554.38
05:19:06|23554.38
05:19:08|23554.38
05:19:09|23554.38
05:19:09|23554.38
05:19:10|23554.38
05:19:12|23554.38
05:19:13|23554.38
05:19:15|23554.38
05:19:15|23554.38
05:19:17|23554.38
05:19:18|23554.38
05:19:19|23554.38
05:19:19|23554.38
05:19:21|23554.38
05:19:21|23565.95
05:19:23|23565.95
05:19:25|23565.95
05:19:26|23565.96
05:19:27|23565.96
05:19:29|23565.96
05:19:30|23565.96
05:19:31|23565.96
05:19:32|23569.96
05:19:33|23569.96
05:19:34|23569.96
05:19:35|23569.96
05:19:37|23569.96
05:19:38|23569.96
05:19:39|23569.96
05:19:40|23569.96
05:19:41|23569.96
05:19:42|23569.96
05:19:43|23569.96
05:19:44|23569.96
05:19:45|23569.96
05:19:46|23569.96
05:19:47|23569.96
05:19:48|23569.96
05:19:49|23569.96
05:19:49|23569.96
05:19:51|23569.96
05:19:52|23569.96
05:19:53|23569.96
05:19:54|23569.96
05:19:54|23569.96
05:19:56|23569.96
05:19:57|23569.96
05:19:58|23569.96
05:19:59|23569.96
05:19:59|23569.96
05:20:00|23569.96
05:20:01|23569.96
05:20:03|23569.96
05:20:03|23569.96
05:20:05|23569.96
05:20:06|23569.96
05:20:07|23569.96
05:20:08|23569.96
05:20:08|23569.96
05:20:10|23569.96
05:20:11|23569.96
05:20:12|23569.96
05:20:13|23569.96
05:20:14|23569.96
05:20:15|23569.96
05:20:15|23569.96
05:20:17|23569.96
05:20:18|23569.96
05:20:19|23569.96
05:20:20|23569.96
05:20:20|23569.96
05:20:22|23569.96
05:20:23|23569.96
05:20:25|23569.96
05:20:25|23569.96
05:20:27|23569.96
05:20:28|23569.96
05:20:29|23569.96
05:20:30|23569.96
05:20:31|23569.96
05:20:32|23569.96
05:20:33|23569.96
05:20:34|23569.96
05:20:35|23569.96
05:20:36|23569.96
05:20:37|23569.96
05:20:39|23569.96
05:20:40|23569.96
05:20:41|23557.92
05:20:42|23557.92
05:20:42|23557.92
05:20:45|23557.92
05:20:45|23557.92
05:20:46|23569.96
05:20:47|23569.96
05:20:48|23569.96
05:20:49|23569.96
05:20:50|23569.96
05:20:51|23569.96
05:20:52|23569.96
05:20:53|23569.96
05:20:54|23569.96
05:20:55|23555.55
05:20:56|23555.55
05:20:57|23555.55
05:20:58|23555.55
05:20:59|23555.55
05:21:00|23555.55
05:21:01|23555.55
05:21:03|23555.55
05:21:04|23555.55
05:21:05|23555.55
05:21:05|23555.55
05:21:06|23555.55
05:21:08|23555.55
05:21:08|23555.55
05:21:09|23555.55
05:21:11|23555.55
05:21:11|23555.55
05:21:13|23558.72
05:21:14|23558.72
05:21:15|23558.72
05:21:16|23558.72
05:21:16|23558.72
05:21:18|23558.72
05:21:18|23558.72
05:21:20|23558.72
05:21:21|23558.72
05:21:22|23558.72
05:21:23|23558.72
05:21:24|23558.72
05:21:26|23558.72
05:21:26|23558.72
05:21:28|23558.72
05:21:30|23558.72
05:21:31|23558.72
05:21:32|23558.72
05:21:33|23558.72
05:21:35|23558.72
05:21:36|23558.72
05:21:37|23558.72
05:21:37|23558.72
05:21:39|23558.72
05:21:40|23558.72
05:21:41|23558.72
05:21:42|23558.72
05:21:44|23558.72
05:21:44|23558.72
05:21:46|23558.72
05:21:47|23558.72
05:21:48|23558.72
05:21:48|23558.72
05:21:50|23558.72
05:21:51|23558.72
05:21:52|23558.72
05:21:52|23558.72
05:21:53|23558.72
05:21:55|23552.
05:21:56|23552.
05:21:57|23552.
05:21:58|23552.
05:21:59|23552.
05:22:00|23552.
05:22:01|23552.
05:22:02|23552.
05:22:03|23552.
05:22:04|23552.
05:22:05|23552.
05:22:06|23552.
05:22:07|23552.
05:22:08|23552.
05:22:09|23552.
05:22:10|23552.
05:22:12|23552.
05:22:13|23552.
05:22:13|23552.
05:22:14|23552.
05:22:15|23552.
05:22:16|23552.
05:22:17|23552.
05:22:18|23552.
05:22:19|23552.
05:22:20|23552.
05:22:21|23552.
05:22:22|23552.
05:22:23|23552.
05:22:25|23552.
05:22:26|23552.
05:22:27|23552.
05:22:28|23552.
05:22:30|23552.
05:22:30|23552.
05:22:32|23552.
05:22:33|23552.
05:22:34|23552.
05:22:35|23552.
05:22:36|23552.
05:22:36|23552.
05:22:37|23552.
05:22:39|23552.
05:22:40|23552.
05:22:40|23552.
05:22:42|23552.
05:22:43|23552.
05:22:45|23552.
05:22:46|23552.
05:22:47|23552.
05:22:48|23552.
05:22:49|23552.
05:22:50|23552.
05:22:51|23552.
05:22:51|23552.
05:22:53|23552.
05:22:54|23552.
05:22:55|23552.
05:22:56|23552.
05:22:57|23552.
05:22:58|23552.
05:22:58|23552.
05:23:00|23552.
05:23:06|23552.
05:23:06|23552.
05:23:07|23552.
05:23:08|23552.
05:23:09|23552.
05:23:11|23552.
05:23:13|23552.
05:23:14|23552.
05:23:15|23552.
05:23:15|23552.
05:23:16|23552.
05:23:17|23552.
05:23:19|23552.
05:23:19|23552.
05:23:21|23552.
05:23:22|23552.
05:23:23|23552.
05:23:23|23552.15
05:23:24|23552.15
05:23:26|23552.15
05:23:28|23552.15
05:23:29|23552.15
05:23:30|23552.15
05:23:31|23552.15
05:23:31|23552.15
05:23:33|23552.15
05:23:33|23552.15
05:23:34|23552.15
05:23:35|23552.15
05:23:36|23552.15
05:23:37|23552.15
05:23:38|23552.15
05:23:39|23552.15
05:23:40|23552.15
05:23:41|23552.15
05:23:43|23552.15
05:23:44|23552.15
05:23:44|23552.15
05:23:46|23552.15
05:23:47|23552.15
05:23:47|23552.15
05:23:49|23552.15
05:23:50|23552.15
05:23:51|23552.15
05:23:52|23566.64
05:23:52|23572.81
05:23:53|23572.81
05:23:55|23572.81
05:23:56|23572.81
05:23:57|23560.69
05:23:58|23560.69
05:23:59|23559.52
05:24:00|23559.52
05:24:00|23559.52
05:24:02|23559.52
05:24:03|23559.52
05:24:04|23559.52
05:24:05|23559.52
05:24:06|23559.52
05:24:07|23555.47
05:24:07|23555.47
05:24:09|23555.47
05:24:10|23555.47
05:24:11|23555.47
05:24:12|23555.47
05:24:13|23555.47
05:24:14|23555.47
05:24:15|23555.47
05:24:16|23555.47
05:24:16|23555.47
05:24:18|23555.47
05:24:19|23555.47
05:24:19|23555.47
05:24:20|23548.69
05:24:22|23548.69
05:24:23|23548.69
05:24:24|23548.69
05:24:24|23548.69
05:24:26|23548.69
05:24:27|23548.69
05:24:29|23548.69
05:24:30|23548.69
05:24:32|23548.69
05:24:32|23548.69
05:24:34|23548.69
05:24:35|23548.69
05:24:36|23548.69
05:24:37|23548.69
05:24:38|23548.69
05:24:39|23548.69
05:24:40|23548.69
05:24:41|23548.69
05:24:42|23548.69
05:24:43|23548.69
05:24:44|23548.69
05:24:45|23548.69
05:24:47|23548.69
05:24:47|23548.69
05:24:48|23548.69
05:24:49|23548.69
05:24:51|23548.69
05:24:51|23548.69
05:24:52|23548.69
05:24:54|23548.69
05:24:54|23548.69
05:24:56|23548.69
05:24:57|23548.69
05:24:58|23548.69
05:24:58|23548.69
05:25:00|23548.69
05:25:01|23548.69
05:25:02|23548.69
05:25:02|23548.69
05:25:04|23548.69
05:25:04|23548.69
05:25:06|23548.69
05:25:07|23548.69
05:25:08|23548.69
05:25:09|23548.69
05:25:09|23548.69
05:25:11|23548.69
05:25:11|23548.69
05:25:12|23548.69
05:25:13|23548.69
05:25:14|23548.69
05:25:15|23548.69
05:25:17|23548.69
05:25:19|23548.69
05:25:19|23548.69
05:25:20|23548.69
05:25:21|23548.69
05:25:22|23548.69
05:25:23|23548.69
05:25:24|23555.12
05:25:25|23555.12
05:25:26|23555.12
05:25:27|23555.12
05:25:29|23555.12
05:25:30|23555.12
05:25:31|23555.12
05:25:32|23555.12
05:25:33|23555.12
05:25:35|23555.12
05:25:36|23568.44
05:25:37|23571.12
05:25:38|23571.12
05:25:39|23571.12
05:25:40|23571.12
05:25:41|23571.12
05:25:42|23571.12
05:25:43|23571.12
05:25:44|23571.12
05:25:46|23571.12
05:25:47|23571.12
05:25:48|23571.12
05:25:49|23571.12
05:25:50|23571.12
05:25:51|23571.12
05:25:52|23571.12
05:25:53|23571.12
05:25:54|23571.12
05:25:55|23571.12
05:25:56|23571.12
05:25:57|23571.12
05:25:58|23571.12
05:25:59|23571.12
05:25:59|23571.12
05:26:00|23571.12
05:26:02|23571.12
05:26:02|23571.12
05:26:03|23571.12
05:26:05|23571.12
05:26:06|23571.12
05:26:07|23571.12
05:26:08|23571.12
05:26:08|23571.12
05:26:09|23571.12
05:26:12|23571.12
05:26:12|23571.12
05:26:14|23571.12
05:26:15|23571.12
05:26:16|23571.12
05:26:17|23571.12
05:26:18|23571.12
05:26:18|23571.12
05:26:19|23571.12
05:26:21|23571.12
05:26:22|23571.12
05:26:23|23571.12
05:26:23|23571.12
05:26:24|23571.12
05:26:25|23571.12
05:26:27|23571.12
05:26:27|23571.12
05:26:29|23571.12
05:26:30|23571.12
05:26:32|23571.12
05:26:33|23571.12
05:26:34|23571.12
05:26:35|23571.12
05:26:36|23571.12
05:26:37|23571.12
05:26:38|23571.12
05:26:39|23571.12
05:26:40|23571.12
05:26:41|23571.12
05:26:43|23571.12
05:26:43|23571.12
05:26:44|23571.12
05:26:45|23571.12
05:26:47|23571.12
05:26:47|23571.12
05:26:49|23571.12
05:26:50|23571.12
05:26:50|23571.12
05:26:52|23566.21
05:26:52|23566.21
05:26:53|23566.21
05:26:54|23566.21
05:26:55|23566.21
05:26:56|23566.21
05:26:58|23566.21
05:26:59|23566.21
05:27:00|23566.21
05:27:01|23566.21
05:27:02|23566.21
05:27:03|23566.21
05:27:04|23566.21
05:27:05|23566.21
05:27:06|23566.21
05:27:07|23566.21
05:27:08|23566.21
05:27:09|23566.21
05:27:10|23566.21
05:27:12|23566.21
05:27:13|23566.21
05:27:14|23566.21
05:27:14|23566.21
05:27:15|23566.21
05:27:16|23566.21
05:27:18|23566.21
05:27:19|23566.21
05:27:20|23566.21
05:27:21|23566.21
05:27:22|23566.21
05:27:23|23566.21
05:27:24|23566.21
05:27:25|23566.21
05:27:26|23566.21
05:27:27|23566.21
05:27:28|23566.21
05:27:29|23566.21
05:27:30|23566.21
05:27:31|23566.21
05:27:32|23566.21
05:27:32|23566.21
05:27:35|23566.21
05:27:37|23566.21
05:27:37|23566.21
05:27:39|23566.21
05:27:40|23566.21
05:27:40|23566.21
05:27:41|23566.21
05:27:42|23566.21
05:27:43|23566.21
05:27:45|23566.21
05:27:46|23566.21
05:27:47|23566.21
05:27:48|23566.21
05:27:49|23566.21
05:27:50|23566.21
05:27:51|23566.21
05:27:51|23566.21
05:27:53|23566.21
05:27:54|23566.21
05:27:55|23566.21
05:27:56|23566.21
05:27:57|23566.21
05:27:58|23566.21
05:27:59|23566.21
05:28:00|23566.21
05:28:01|23566.21
05:28:03|23566.21
05:28:05|23566.21
05:28:05|23566.21
05:28:06|23566.21
05:28:07|23566.21
05:28:08|23566.21
05:28:09|23566.21
05:28:10|23566.21
05:28:11|23566.21
05:28:12|23566.21
05:28:13|23566.21
05:28:14|23566.21
05:28:15|23566.21
05:28:16|23566.21
05:28:17|23566.21
05:28:18|23566.21
05:28:19|23566.21
05:28:20|23566.21
05:28:21|23566.21
05:28:22|23566.21
05:28:23|23566.21
05:28:24|23566.21
05:28:25|23566.21
05:28:26|23566.21
05:28:27|23566.21
05:28:28|23566.21
05:28:29|23566.21
05:28:30|23566.21
05:28:32|23566.21
05:28:34|23566.21
05:28:35|23566.21
05:28:36|23566.21
05:28:38|23566.21
05:28:39|23566.21
05:28:41|23566.21
05:28:41|23566.21
05:28:43|23566.21
05:28:44|23566.21
05:28:45|23566.21
05:28:46|23566.21
05:28:47|23566.21
05:28:47|23566.21
05:28:49|23566.21
05:28:49|23566.21
05:28:50|23571.18
05:28:53|23572.71
05:28:54|23572.71
05:28:55|23572.71
05:28:56|23572.71
05:28:56|23572.71
05:28:57|23572.71
05:28:59|23572.71
05:28:59|23572.71
05:29:01|23572.71
05:29:02|23572.71
05:29:03|23572.71
05:29:04|23572.71
05:29:05|23572.71
05:29:05|23572.71
05:29:06|23572.71
05:29:07|23572.71
05:29:09|23572.71
05:29:10|23572.71
05:29:11|23572.71
05:29:12|23572.71
05:29:13|23572.71
05:29:13|23572.71
05:29:15|23572.71
05:29:17|23572.71
05:29:17|23572.71
05:29:18|23572.71
05:29:19|23572.71
05:29:20|23572.71
05:29:21|23572.71
05:29:22|23572.71
05:29:23|23572.71
05:29:24|23572.71
05:29:25|23572.71
05:29:26|23572.71
05:29:27|23572.71
05:29:28|23572.71
05:29:29|23572.71
05:29:30|23572.71
05:29:31|23572.71
05:29:33|23572.71
05:29:35|23572.71
05:29:36|23572.71
05:29:37|23572.71
05:29:39|23572.11
05:29:40|23570.27
05:29:42|23570.27
05:29:42|23570.27
05:29:44|23570.27
05:29:45|23570.27
05:29:47|23570.27
05:29:47|23570.27
05:29:48|23570.27
05:29:49|23570.27
05:29:51|23570.27
05:29:52|23570.27
05:29:53|23570.27
05:29:54|23570.27
05:29:55|23570.27
05:29:56|23570.27
05:29:57|23570.27
05:29:58|23570.27
05:29:59|23570.27
05:30:00|23570.27
05:30:01|23570.27
05:30:02|23570.27
05:30:03|23570.27
05:30:04|23570.27
05:30:05|23570.27
05:30:06|23570.27
05:30:07|23570.27
05:30:08|23570.27
05:30:09|23568.1
05:30:10|23568.1
05:30:11|23568.1
05:30:12|23568.1
05:30:13|23568.1
05:30:14|23568.1
05:30:15|23568.1
05:30:16|23566.21
05:30:17|23566.21
05:30:18|23566.21
05:30:19|23566.21
05:30:20|23566.21
05:30:21|23566.21
05:30:22|23566.21
05:30:23|23566.21
05:30:25|23566.21
05:30:25|23566.21
05:30:26|23566.21
05:30:28|23566.21
05:30:28|23566.21
05:30:30|23566.21
05:30:31|23566.21
05:30:32|23566.21
05:30:33|23566.21
05:30:35|23566.21
05:30:36|23566.21
05:30:36|23566.21
05:30:38|23566.21
05:30:40|23566.21
05:30:40|23566.21
05:30:41|23566.21
05:30:43|23566.21
05:30:44|23566.21
05:30:45|23566.21
05:30:46|23566.21
05:30:47|23566.21
05:30:48|23566.21
05:30:49|23566.21
05:30:50|23566.21
05:30:51|23566.21
05:30:52|23566.21
05:30:53|23562.35
05:30:55|23562.35
05:30:56|23562.35
05:30:57|23562.35
05:30:57|23562.35
05:30:59|23562.35
05:31:00|23562.35
05:31:01|23562.35
05:31:02|23562.35
05:31:03|23562.35
05:31:05|23562.35
05:31:06|23562.35
05:31:07|23562.35
05:31:08|23562.35
05:31:09|23562.35
05:31:11|23562.35
05:31:12|23562.35
05:31:13|23562.35
05:31:14|23562.35
05:31:14|23562.35
05:31:16|23562.35
05:31:17|23562.35
05:31:18|23562.35
05:31:19|23562.35
05:31:20|23562.35
05:31:21|23562.35
05:31:22|23562.35
05:31:24|23562.35
05:31:24|23562.35
05:31:25|23562.35
05:31:26|23562.35
05:31:27|23562.35
05:31:28|23562.35
05:31:29|23562.35
05:31:30|23562.35
05:31:31|23562.35
05:31:32|23562.35
05:31:33|23570.27
05:31:35|23570.27
05:31:37|23570.27
05:31:38|23570.27
05:31:40|23570.27
05:31:41|23570.27
05:31:42|23566.21
05:31:43|23566.21
05:31:44|23566.21
05:31:45|23566.21
05:31:47|23566.21
05:31:48|23566.21
05:31:49|23566.21
05:31:50|23566.21
05:31:51|23566.21
05:31:52|23566.21
05:31:53|23566.21
05:31:54|23591.58
05:31:55|23591.58
05:31:57|23591.58
05:31:57|23591.58
05:31:59|23591.58
05:32:00|23591.58
05:32:01|23591.58
05:32:03|23591.58
05:32:03|23591.58
05:32:05|23591.58
05:32:05|23591.58
05:32:06|23591.58
05:32:07|23591.58
05:32:08|23591.58
05:32:09|23591.58
05:32:10|23591.58
05:32:12|23591.58
05:32:12|23591.58
05:32:13|23591.58
05:32:14|23591.58
05:32:15|23591.58
05:32:16|23591.58
05:32:17|23591.58
05:32:18|23591.58
05:32:19|23591.58
05:32:20|23591.58
05:32:21|23591.58
05:32:23|23591.58
05:32:24|23591.58
05:32:25|23591.58
05:32:26|23591.58
05:32:27|23591.58
05:32:28|23591.58
05:32:29|23591.58
05:32:30|23591.58
05:32:31|23591.58
05:32:32|23591.58
05:32:33|23591.58
05:32:34|23591.58
05:32:35|23591.58
05:32:37|23591.58
05:32:38|23591.58
05:32:40|23591.58
05:32:41|23591.58
05:32:43|23591.58
05:32:43|23591.58
05:32:44|23591.58
05:32:46|23591.58
05:32:47|23591.58
05:32:48|23591.58
05:32:49|23573.63
05:32:50|23571.37
05:32:51|23569.58
05:32:52|23569.58
05:32:53|23569.58
05:32:54|23569.58
05:32:55|23569.58
05:32:56|23569.58
05:32:57|23569.58
05:32:58|23569.58
05:32:59|23569.58
05:33:00|23569.58
05:33:01|23569.58
05:33:03|23569.58
05:33:03|23569.58
05:33:04|23569.58
05:33:06|23569.58
05:33:07|23569.58
05:33:07|23569.58
05:33:08|23569.58
05:33:09|23569.58
05:33:10|23569.58
05:33:11|23569.58
05:33:12|23569.58
05:33:13|23569.58
05:33:14|23569.58
05:33:15|23569.58
05:33:16|23569.58
05:33:18|23569.58
05:33:19|23569.58
05:33:20|23569.58
05:33:21|23569.58
05:33:22|23569.58
05:33:22|23569.58
05:33:24|23569.58
05:33:24|23569.58
05:33:25|23569.58
05:33:27|23569.58
05:33:28|23569.58
05:33:29|23569.58
05:33:30|23569.58
05:33:30|23569.58
05:33:32|23569.58
05:33:33|23569.58
05:33:34|23569.58
05:33:35|23569.58
05:33:36|23569.58
05:33:37|23569.58
05:33:39|23569.58
05:33:40|23569.58
05:33:41|23569.58
05:33:43|23569.58
05:33:44|23569.58
05:33:45|23569.58
05:33:46|23569.58
05:33:47|23569.58
05:33:48|23569.58
05:33:49|23569.58
05:33:50|23569.58
05:33:51|23569.58
05:33:52|23569.58
05:33:53|23569.58
05:33:54|23569.58
05:33:55|23569.58
05:33:56|23569.58
05:33:57|23569.58
05:33:58|23569.58
05:33:59|23569.58
05:34:00|23569.58
05:34:01|23569.58
05:34:02|23569.58
05:34:03|23569.58
05:34:04|23569.58
05:34:05|23569.58
05:34:06|23569.58
05:34:07|23571.09
05:34:09|23571.09
05:34:10|23571.09
05:34:11|23571.09
05:34:11|23571.09
05:34:12|23571.09
05:34:13|23571.09
05:34:15|23571.09
05:34:16|23571.09
05:34:17|23571.09
05:34:18|23571.09
05:34:18|23571.09
05:34:20|23571.09
05:34:20|23571.09
05:34:22|23571.09
05:34:22|23571.09
05:34:23|23571.09
05:34:24|23571.09
05:34:25|23571.09
05:34:27|23571.09
05:34:28|23571.09
05:34:28|23571.09
05:34:29|23571.09
05:34:31|23571.09
05:34:31|23571.09
05:34:32|23571.09
05:34:33|23571.09
05:34:35|23571.09
05:34:36|23571.09
05:34:37|23571.09
05:34:38|23571.09
05:34:40|23571.09
05:34:41|23571.09
05:34:43|23571.09
05:34:44|23571.09
05:34:45|23571.09
05:34:46|23571.09
05:34:47|23571.09
05:34:49|23571.09
05:34:50|23571.09
05:34:51|23571.09
05:34:52|23571.09
05:34:52|23571.09
05:34:54|23571.09
05:34:54|23571.09
05:34:56|23571.09
05:34:57|23571.09
05:34:58|23571.09
05:34:59|23571.09
05:35:01|23571.09
05:35:01|23571.09
05:35:02|23571.09
05:35:03|23571.09
05:35:04|23571.09
05:35:05|23571.09
05:35:06|23571.09
05:35:07|23571.09
05:35:08|23571.09
05:35:09|23571.09
05:35:10|23571.09
05:35:11|23571.09
05:35:12|23571.09
05:35:13|23571.09
05:35:14|23571.09
05:35:15|23571.09
05:35:16|23571.09
05:35:17|23571.09
05:35:18|23571.09
05:35:19|23571.09
05:35:20|23571.09
05:35:21|23571.09
05:35:22|23571.09
05:35:23|23571.09
05:35:25|23571.09
05:35:26|23571.09
05:35:27|23571.09
05:35:27|23571.09
05:35:29|23571.09
05:35:30|23571.09
05:35:31|23571.09
05:35:32|23571.09
05:35:33|23571.09
05:35:34|23571.09
05:35:35|23571.09
05:35:36|23571.09
05:35:37|23571.09
05:35:37|23571.09
05:35:40|23571.09
05:35:41|23571.09
05:35:43|23571.09
05:35:44|23571.09
05:35:45|23571.09
05:35:47|23571.09
05:35:48|23571.09
05:35:49|23571.09
05:35:50|23571.09
05:35:51|23571.09
05:35:52|23571.09
05:35:54|23571.09
05:35:55|23571.09
05:35:56|23571.09
05:35:57|23571.09
05:35:58|23571.09
05:35:59|23571.09
05:36:00|23571.09
05:36:01|23573.6
05:36:01|23573.6
05:36:03|23573.6
05:36:04|23573.6
05:36:05|23573.6
05:36:06|23573.54
05:36:08|23573.54
05:36:08|23573.54
05:36:09|23573.54
05:36:10|23573.54
05:36:11|23573.54
05:36:12|23573.54
05:36:13|23573.54
05:36:14|23573.54
05:36:15|23573.54
05:36:16|23573.54
05:36:18|23573.54
05:36:19|23573.54
05:36:20|23573.54
05:36:21|23573.54
05:36:22|23573.54
05:36:23|23573.54
05:36:24|23573.54
05:36:25|23573.54
05:36:26|23573.54
05:36:27|23573.54
05:36:28|23573.54
05:36:29|23573.54
05:36:30|23573.54
05:36:31|23573.54
05:36:32|23573.54
05:36:33|23573.54
05:36:34|23573.54
05:36:35|23573.54
05:36:36|23573.54
05:36:37|23573.54
05:36:38|23573.54
05:36:39|23573.54
05:36:40|23573.54
05:36:41|23573.54
05:36:43|23573.54
05:36:44|23573.54
05:36:45|23573.54
05:36:47|23573.54
05:36:48|23573.54
05:36:49|23573.6
05:36:51|23573.6
05:36:52|23573.6
05:36:53|23573.6
05:36:54|23573.6
05:36:55|23573.6
05:36:56|23573.6
05:36:57|23573.6
05:36:58|23573.6
05:36:59|23573.6
05:37:00|23573.6
05:37:01|23570.32
05:37:02|23570.32
05:37:03|23570.32
05:37:04|23570.32
05:37:05|23570.32
05:37:06|23570.32
05:37:07|23570.32
05:37:08|23570.32
05:37:09|23570.32
05:37:10|23570.32
05:37:11|23570.32
05:37:12|23570.32
05:37:13|23581.08
05:37:14|23581.08
05:37:15|23581.08
05:37:16|23581.08
05:37:17|23581.08
05:37:18|23581.08
05:37:19|23581.08
05:37:20|23581.08
05:37:21|23581.08
05:37:22|23581.08
05:37:23|23581.08
05:37:24|23581.08
05:37:25|23581.08
05:37:26|23581.08
05:37:27|23581.08
05:37:28|23581.08
05:37:29|23581.08
05:37:30|23581.08
05:37:31|23581.08
05:37:32|23581.08
05:37:33|23581.08
05:37:34|23581.08
05:37:35|23573.58
05:37:36|23572.34
05:37:37|23572.34
05:37:38|23572.34
05:37:39|23572.34
05:37:40|23572.34
05:37:42|23572.34
05:37:43|23569.87
05:37:43|23569.87
05:37:45|23569.87
05:37:46|23569.87
05:37:48|23569.87
05:37:48|23569.87
05:37:50|23569.87
05:37:51|23569.87
05:37:52|23569.87
05:37:53|23569.87
05:37:54|23569.87
05:37:55|23569.87
05:37:56|23569.87
05:37:57|23569.87
05:37:58|23578.2
05:37:59|23578.2
05:38:00|23578.2
05:38:02|23578.2
05:38:02|23578.2
05:38:04|23578.2
05:38:05|23578.2
05:38:05|23578.2
05:38:06|23578.2
05:38:08|23578.2
05:38:09|23578.2
05:38:10|23578.2
05:38:11|23569.87
05:38:12|23569.87
05:38:13|23569.87
05:38:14|23569.87
05:38:15|23568.71
05:38:16|23568.71
05:38:17|23568.25
05:38:18|23568.25
05:38:19|23568.25
05:38:20|23568.25
05:38:21|23568.25
05:38:22|23568.25
05:38:23|23568.25
05:38:24|23568.25
05:38:25|23568.25
05:38:26|23568.25
05:38:27|23568.25
05:38:28|23568.25
05:38:29|23568.25
05:38:30|23568.25
05:38:31|23568.25
05:38:32|23568.25
05:38:33|23568.25
05:38:34|23568.25
05:38:35|23568.25
05:38:36|23568.25
05:38:37|23568.25
05:38:38|23568.25
05:38:39|23568.25
05:38:40|23568.25
05:38:42|23568.25
05:38:44|23568.25
05:38:45|23568.25
05:38:46|23568.25
05:38:48|23568.25
05:38:49|23568.25
05:38:51|23568.25
05:38:52|23568.25
05:38:53|23568.25
05:38:54|23568.25
05:38:55|23568.25
05:38:56|23568.25
05:38:57|23568.25
05:38:59|23568.25
05:38:59|23568.25
05:39:00|23568.25
05:39:02|23568.25
05:39:02|23568.25
05:39:04|23568.25
05:39:04|23568.25
05:39:05|23568.25
05:39:06|23567.64
05:39:08|23567.59
05:39:09|23567.59
05:39:10|23567.59
05:39:11|23567.59
05:39:13|23567.59
05:39:14|23567.59
05:39:14|23567.59
05:39:16|23567.59
05:39:16|23567.59
05:39:17|23567.59
05:39:19|23567.59
05:39:20|23567.59
05:39:20|23567.59
05:39:22|23567.59
05:39:22|23567.59
05:39:24|23567.59
05:39:24|23567.59
05:39:25|23567.59
05:39:27|23567.59
05:39:28|23567.59
05:39:28|23567.59
05:39:30|23567.59
05:39:31|23567.59
05:39:32|23567.59
05:39:34|23567.59
05:39:34|23567.59
05:39:35|23567.59
05:39:36|23567.59
05:39:37|23567.59
05:39:38|23567.59
05:39:39|23567.59
05:39:40|23567.59
05:39:41|23567.59
05:39:43|23567.59
05:39:44|23567.59
05:39:46|23566.37
05:39:48|23566.37
05:39:49|23566.37
05:39:51|23566.37
05:39:53|23566.37
05:39:53|23566.37
05:39:55|23566.37
05:39:56|23566.37
05:39:57|23566.37
05:39:59|23566.37
05:40:00|23566.37
05:40:00|23566.37
05:40:02|23566.37
05:40:03|23566.37
05:40:04|23566.37
05:40:05|23566.37
05:40:06|23566.37
05:40:07|23566.37
05:40:07|23566.37
05:40:09|23566.37
05:40:09|23566.37
05:40:10|23566.37
05:40:13|23566.37
05:40:13|23566.37
05:40:14|23566.37
05:40:15|23566.37
05:40:16|23566.37
05:40:17|23566.37
05:40:18|23566.37
05:40:19|23566.37
05:40:20|23566.37
05:40:21|23566.37
05:40:22|23566.37
05:40:23|23566.37
05:40:24|23566.37
05:40:25|23566.37
05:40:26|23566.37
05:40:27|23566.37
05:40:28|23566.37
05:40:29|23566.37
05:40:30|23566.37
05:40:31|23566.37
05:40:32|23566.37
05:40:34|23566.37
05:40:34|23566.37
05:40:35|23566.37
05:40:36|23566.37
05:40:37|23566.37
05:40:38|23566.37
05:40:39|23566.37
05:40:41|23566.37
05:40:42|23566.37
05:40:43|23566.37
05:40:45|23566.37
05:40:45|23566.37
05:40:47|23566.37
05:40:49|23566.37
05:40:51|23566.37
05:40:51|23566.37
05:40:53|23566.37
05:40:54|23566.37
05:40:54|23566.37
05:40:55|23566.37
05:40:56|23566.37
05:40:57|23566.37
05:40:58|23566.37
05:41:00|23566.37
05:41:02|23566.37
05:41:04|23566.37
05:41:05|23566.37
05:41:05|23566.37
05:41:08|23566.37
05:41:08|23566.37
05:41:09|23566.37
05:41:11|23566.37
05:41:12|23566.37
05:41:13|23566.37
05:41:14|23566.37
05:41:14|23566.37
05:41:16|23566.37
05:41:17|23566.37
05:41:18|23566.37
05:41:18|23566.37
05:41:20|23566.37
05:41:21|23566.37
05:41:22|23566.37
05:41:23|23566.37
05:41:24|23566.37
05:41:24|23566.37
05:41:26|23566.37
05:41:28|23566.37
05:41:28|23566.37
05:41:29|23566.37
05:41:30|23566.37
05:41:31|23566.37
05:41:32|23566.37
05:41:33|23566.37
05:41:35|23566.37
05:41:35|23547.8
05:41:36|23547.8
05:41:37|23547.8
05:41:38|23554.34
05:41:39|23554.34
05:41:40|23554.34
05:41:41|23554.34
05:41:42|23554.34
05:41:43|23554.34
05:41:45|23554.34
05:41:46|23554.34
05:41:47|23554.34
05:41:48|23554.34
05:41:49|23554.34
05:41:50|23554.34
05:41:51|23554.34
05:41:52|23554.34
05:41:53|23554.34
05:41:54|23554.34
05:41:56|23554.34
05:41:57|23554.34
05:41:59|23554.34
05:42:00|23554.34
05:42:01|23554.34
05:42:02|23554.34
05:42:03|23554.34
05:42:04|23554.34
05:42:05|23554.34
05:42:06|23554.34
05:42:08|23554.34
05:42:09|23554.34
05:42:10|23554.34
05:42:10|23554.34
05:42:12|23554.34
05:42:13|23554.34
05:42:14|23554.34
05:42:15|23554.34
05:42:16|23554.34
05:42:17|23554.34
05:42:18|23554.34
05:42:18|23554.34
05:42:19|23554.34
05:42:21|23554.34
05:42:22|23554.34
05:42:23|23554.34
05:42:24|23554.34
05:42:25|23554.34
05:42:26|23554.34
05:42:27|23554.34
05:42:27|23554.34
05:42:29|23554.34
05:42:29|23554.34
05:42:31|23554.34
05:42:32|23554.34
05:42:33|23554.34
05:42:33|23554.34
05:42:35|23554.34
05:42:36|23554.34
05:42:37|23554.34
05:42:38|23554.34
05:42:39|23554.34
05:42:39|23554.34
05:42:41|23554.34
05:42:42|23554.34
05:42:43|23554.34
05:42:43|23554.34
05:42:44|23550.08
05:42:47|23550.08
05:42:48|23550.08
05:42:48|23550.08
05:42:51|23550.08
05:42:52|23554.34
05:42:53|23554.34
05:42:54|23554.34
05:42:55|23554.34
05:42:56|23554.34
05:42:57|23554.34
05:42:58|23554.34
05:42:59|23554.34
05:43:00|23554.34
05:43:01|23554.34
05:43:02|23554.34
05:43:03|23554.34
05:43:04|23554.34
05:43:05|23554.34
05:43:06|23554.34
05:43:07|23554.34
05:43:08|23554.34
05:43:10|23554.34
05:43:11|23554.34
05:43:11|23551.33
05:43:12|23551.33
05:43:14|23551.33
05:43:14|23551.33
05:43:16|23551.33
05:43:16|23551.33
05:43:18|23551.33
05:43:19|23551.33
05:43:20|23551.33
05:43:21|23551.33
05:43:21|23551.33
05:43:23|23551.33
05:43:23|23551.33
05:43:24|23551.33
05:43:26|23551.33
05:43:26|23551.33
05:43:28|23551.33
05:43:28|23551.33
05:43:29|23551.33
05:43:31|23551.33
05:43:32|23551.33
05:43:33|23551.33
05:43:33|23551.33
05:43:34|23551.33
05:43:36|23551.33
05:43:37|23551.33
05:43:37|23551.33
05:43:39|23551.33
05:43:39|23551.33
05:43:41|23551.33
05:43:42|23551.33
05:43:43|23551.33
05:43:44|23551.33
05:43:45|23551.33
05:43:45|23551.33
05:43:47|23551.33
05:43:48|23551.33
05:43:49|23553.1
05:43:50|23553.1
05:43:52|23553.1
05:43:53|23553.1
05:43:54|23553.1
05:43:55|23553.1
05:43:56|23553.1
05:43:57|23553.1
05:43:58|23553.1
05:43:59|23553.1
05:44:00|23553.1
05:44:01|23553.1
05:44:03|23553.1
05:44:04|23553.1
05:44:05|23553.1
05:44:06|23553.1
05:44:07|23566.52
05:44:07|23566.52
05:44:09|23566.52
05:44:10|23566.52
05:44:11|23566.52
05:44:12|23566.52
05:44:13|23553.
05:44:14|23553.
05:44:14|23553.
05:44:16|23553.
05:44:17|23553.
05:44:18|23553.
05:44:19|23553.
05:44:19|23553.
05:44:20|23553.
05:44:22|23553.
05:44:23|23553.
05:44:24|23553.
05:44:25|23553.
05:44:26|23553.
05:44:27|23553.
05:44:28|23553.
05:44:29|23553.
05:44:30|23553.
05:44:31|23553.
05:44:32|23553.
05:44:32|23553.
05:44:34|23553.
05:44:35|23553.
05:44:36|23553.
05:44:37|23553.
05:44:37|23553.
05:44:39|23553.
05:44:40|23553.
05:44:41|23553.
05:44:41|23553.
05:44:43|23553.
05:44:43|23553.
05:44:45|23553.
05:44:46|23553.
05:44:47|23553.
05:44:48|23553.
05:44:49|23553.
05:44:51|23553.
05:44:52|23553.
05:44:53|23553.
05:44:54|23553.
05:44:56|23553.
05:44:57|23553.
05:44:58|23553.
05:44:59|23553.
05:45:01|23553.
05:45:01|23553.
05:45:02|23553.
05:45:03|23553.
05:45:04|23553.
05:45:05|23553.
05:45:06|23553.
05:45:07|23553.
05:45:09|23553.
05:45:10|23553.
05:45:11|23553.
05:45:12|23553.
05:45:13|23553.
05:45:15|23553.
05:45:15|23553.
05:45:16|23553.
05:45:17|23553.
05:45:18|23553.
05:45:19|23553.
05:45:21|23553.
05:45:22|23553.
05:45:22|23553.
05:45:23|23553.
05:45:24|23553.
05:45:26|23553.
05:45:26|23553.
05:45:27|23553.
05:45:28|23553.
05:45:29|23553.
05:45:31|23553.
05:45:31|23553.
05:45:32|23553.
05:45:33|23553.
05:45:34|23553.
05:45:35|23553.
05:45:36|23553.
05:45:37|23553.
05:45:38|23553.
05:45:39|23553.
05:45:40|23553.
05:45:41|23553.
05:45:42|23553.
05:45:44|23553.
05:45:45|23553.
05:45:46|23553.
05:45:47|23553.
05:45:48|23553.
05:45:50|23553.
05:45:51|23553.
05:45:51|23553.
05:45:53|23553.
05:45:54|23553.
05:45:55|23553.
05:45:56|23553.
05:45:57|23553.
05:45:59|23553.
05:46:00|23553.
05:46:01|23553.
05:46:01|23553.
05:46:04|23553.
05:46:04|23553.
05:46:06|23553.
05:46:06|23553.
05:46:07|23553.
05:46:08|23553.
05:46:09|23553.
05:46:10|23553.
05:46:11|23553.
05:46:12|23553.
05:46:13|23553.
05:46:14|23553.
05:46:15|23553.
05:46:16|23553.
05:46:18|23553.
05:46:18|23553.
05:46:19|23553.
05:46:20|23553.
05:46:21|23553.
05:46:22|23553.
05:46:23|23553.
05:46:24|23553.
05:46:25|23553.
05:46:26|23553.
05:46:27|23553.
05:46:28|23553.
05:46:29|23553.
05:46:30|23553.
05:46:31|23553.
05:46:32|23553.
05:46:33|23553.
05:46:34|23553.
05:46:35|23553.
05:46:36|23553.
05:46:37|23553.
05:46:38|23553.
05:46:39|23553.
05:46:40|23553.
05:46:41|23553.
05:46:42|23553.
05:46:43|23553.
05:46:44|23553.
05:46:45|23553.
05:46:46|23553.
05:46:47|23553.
05:46:48|23553.
05:46:50|23553.
05:46:52|23564.69
05:46:52|23564.69
05:46:53|23564.69
05:46:56|23564.69
05:46:56|23564.69
05:46:57|23564.69
05:46:59|23564.69
05:47:00|23564.69
05:47:01|23564.69
05:47:01|23564.69
05:47:03|23564.69
05:47:04|23564.69
05:47:05|23564.69
05:47:06|23564.69
05:47:07|23564.69
05:47:08|23564.69
05:47:09|23564.69
05:47:10|23564.69
05:47:11|23564.69
05:47:12|23564.69
05:47:13|23564.69
05:47:14|23564.69
05:47:15|23564.69
05:47:16|23564.69
05:47:16|23564.69
05:47:18|23564.69
05:47:19|23575.84
05:47:20|23575.84
05:47:21|23575.84
05:47:22|23575.84
05:47:23|23575.84
05:47:24|23575.84
05:47:25|23575.84
05:47:26|23575.84
05:47:27|23575.84
05:47:28|23575.84
05:47:29|23575.84
05:47:30|23575.84
05:47:31|23575.84
05:47:32|23575.84
05:47:33|23575.84
05:47:34|23575.84
05:47:35|23575.84
05:47:36|23575.84
05:47:37|23575.84
05:47:38|23575.84
05:47:39|23575.84
05:47:40|23575.84
05:47:41|23575.84
05:47:42|23575.84
05:47:42|23575.84
05:47:44|23575.84
05:47:45|23575.84
05:47:46|23575.84
05:47:47|23575.84
05:47:47|23575.84
05:47:49|23575.84
05:47:49|23575.84
05:47:52|23575.84
05:47:53|23575.84
05:47:53|23575.84
05:47:55|23575.84
05:47:55|23559.93
05:47:57|23559.57
05:47:58|23559.57
05:47:59|23558.78
05:48:00|23558.78
05:48:01|23558.78
05:48:02|23559.57
05:48:03|23559.57
05:48:05|23559.57
05:48:05|23559.57
05:48:06|23559.57
05:48:07|23559.57
05:48:08|23559.57
05:48:09|23559.57
05:48:11|23559.57
05:48:12|23559.57
05:48:12|23559.57
05:48:13|23559.57
05:48:14|23559.57
05:48:15|23559.57
05:48:16|23559.57
05:48:17|23559.57
05:48:18|23559.57
05:48:19|23559.57
05:48:21|23559.57
05:48:21|23559.57
05:48:22|23559.57
05:48:23|23559.57
05:48:24|23559.57
05:48:26|23559.57
05:48:26|23559.57
05:48:27|23559.57
05:48:28|23559.57
05:48:29|23559.57
05:48:30|23559.57
05:48:31|23559.57
05:48:32|23569.77
05:48:33|23569.77
05:48:34|23569.77
05:48:35|23569.77
05:48:36|23569.77
05:48:37|23569.77
05:48:38|23569.77
05:48:39|23569.77
05:48:40|23569.77
05:48:42|23569.77
05:48:42|23569.77
05:48:43|23569.77
05:48:44|23569.77
05:48:45|23569.77
05:48:47|23569.77
05:48:47|23555.24
05:48:48|23555.24
05:48:50|23555.24
05:48:50|23555.24
05:48:52|23555.24
05:48:54|23555.24
05:48:55|23555.24
05:48:56|23555.24
05:48:56|23555.24
05:48:58|23555.24
05:48:59|23555.24
05:49:00|23555.24
05:49:01|23555.24
05:49:03|23555.24
05:49:04|23555.24
05:49:04|23555.24
05:49:06|23555.24
05:49:07|23555.24
05:49:08|23555.24
05:49:09|23555.24
05:49:10|23555.24
05:49:11|23555.24
05:49:12|23555.24
05:49:13|23555.24
05:49:14|23555.24
05:49:15|23555.24
05:49:16|23555.24
05:49:18|23555.24
05:49:18|23555.24
05:49:19|23555.24
05:49:20|23555.24
05:49:21|23555.24
05:49:22|23555.24
05:49:23|23555.24
05:49:24|23555.24
05:49:25|23555.24
05:49:26|23555.24
05:49:27|23555.24
05:49:28|23555.24
05:49:29|23555.24
05:49:30|23555.24
05:49:31|23555.24
05:49:32|23555.24
05:49:33|23555.24
05:49:34|23555.24
05:49:35|23555.24
05:49:36|23555.24
05:49:37|23555.24
05:49:38|23555.24
05:49:40|23555.24
05:49:40|23555.24
05:49:41|23555.24
05:49:42|23555.24
05:49:43|23555.24
05:49:44|23555.24
05:49:45|23555.24
05:49:47|23555.24
05:49:48|23555.24
05:49:49|23555.24
05:49:50|23555.24
05:49:51|23555.24
05:49:51|23555.24
05:49:54|23555.24
05:49:54|23555.24
05:49:56|23555.24
05:49:56|23555.24
05:49:58|23555.24
05:49:59|23555.24
05:50:00|23555.24
05:50:02|23555.24
05:50:03|23555.24
05:50:04|23555.24
05:50:05|23555.24
05:50:06|23555.24
05:50:07|23555.24
05:50:08|23555.24
05:50:09|23555.24
05:50:10|23555.24
05:50:11|23555.24
05:50:12|23555.24
05:50:14|23555.24
05:50:15|23555.24
05:50:15|23555.24
05:50:16|23555.24
05:50:17|23555.24
05:50:18|23555.24
05:50:19|23555.24
05:50:20|23555.24
05:50:21|23555.24
05:50:22|23555.24
05:50:23|23555.24
05:50:24|23555.24
05:50:25|23555.24
05:50:26|23555.24
05:50:27|23555.24
05:50:28|23555.24
05:50:29|23555.24
05:50:30|23555.24
05:50:31|23555.24
05:50:32|23555.24
05:50:33|23555.24
05:50:34|23555.24
05:50:35|23555.24
05:50:36|23555.24
05:50:37|23555.24
05:50:39|23555.24
05:50:40|23555.24
05:50:41|23555.24
05:50:42|23555.24
05:50:43|23555.24
05:50:44|23555.24
05:50:45|23555.24
05:50:46|23555.24
05:50:47|23555.24
05:50:48|23555.24
05:50:49|23555.24
05:50:50|23555.24
05:50:51|23555.24
05:50:52|23555.24
05:50:52|23555.24
05:50:55|23555.24
05:50:55|23555.24
05:50:58|23555.24
05:50:58|23555.24
05:51:00|23555.24
05:51:01|23555.24
05:51:02|23555.24
05:51:03|23555.24
05:51:04|23555.24
05:51:05|23555.24
05:51:07|23555.24
05:51:07|23555.24
05:51:08|23555.24
05:51:09|23555.24
05:51:11|23555.24
05:51:11|23555.24
05:51:12|23555.24
05:51:14|23555.24
05:51:14|23555.24
05:51:15|23555.24
05:51:16|23555.24
05:51:17|23555.24
05:51:18|23555.24
05:51:19|23555.24
05:51:20|23555.24
05:51:21|23555.24
05:51:22|23555.24
05:51:23|23555.24
05:51:24|23555.24
05:51:25|23555.24
05:51:26|23555.24
05:51:27|23555.24
05:51:28|23555.24
05:51:29|23555.24
05:51:30|23555.24
05:51:31|23555.24
05:51:32|23555.24
05:51:33|23555.24
05:51:35|23555.24
05:51:35|23555.24
05:51:36|23555.24
05:51:37|23555.24
05:51:38|23555.24
05:51:40|23555.24
05:51:40|23555.24
05:51:41|23555.24
05:51:42|23555.24
05:51:43|23555.24
05:51:44|23555.24
05:51:45|23555.24
05:51:46|23555.24
05:51:47|23555.24
05:51:48|23555.24
05:51:49|23555.24
05:51:50|23555.24
05:51:51|23555.24
05:51:52|23555.24
05:51:53|23555.24
05:51:55|23555.24
05:51:57|23555.24
05:51:58|23555.24
05:51:59|23555.24
05:52:01|23555.24
05:52:02|23555.24
05:52:03|23555.24
05:52:04|23555.24
05:52:05|23565.69
05:52:05|23565.69
05:52:07|23565.69
05:52:08|23565.69
05:52:09|23565.69
05:52:10|23565.69
05:52:12|23565.69
05:52:12|23565.69
05:52:13|23565.69
05:52:14|23565.69
05:52:16|23565.69
05:52:16|23565.69
05:52:18|23565.69
05:52:19|23565.69
05:52:20|23565.69
05:52:21|23565.69
05:52:21|23565.69
05:52:22|23565.69
05:52:23|23565.69
05:52:25|23565.69
05:52:26|23565.69
05:52:26|23565.69
05:52:28|23565.69
05:52:28|23565.69
05:52:30|23565.69
05:52:31|23565.69
05:52:31|23565.69
05:52:32|23565.69
05:52:34|23565.69
05:52:34|23565.69
05:52:36|23565.69
05:52:37|23565.69
05:52:38|23565.69
05:52:38|23565.69
05:52:39|23565.69
05:52:41|23565.69
05:52:42|23565.69
05:52:42|23565.69
05:52:43|23565.69
05:52:44|23565.69
05:52:46|23565.69
05:52:46|23565.69
05:52:47|23565.69
05:52:48|23565.69
05:52:49|23565.69
05:52:50|23565.69
05:52:52|23565.69
05:52:53|23565.69
05:52:54|23565.69
05:52:54|23565.69
05:52:57|23565.69
05:52:58|23565.69
05:53:00|23565.69
05:53:00|23565.69
05:53:02|23565.69
05:53:03|23565.69
05:53:04|23565.69
05:53:05|23565.69
05:53:07|23565.69
05:53:08|23565.69
05:53:09|23565.69
05:53:10|23565.69
05:53:10|23565.69
05:53:12|23565.69
05:53:12|23565.69
05:53:13|23565.69
05:53:15|23565.69
05:53:16|23565.69
05:53:16|23565.69
05:53:18|23565.69
05:53:18|23565.69
05:53:19|23565.69
05:53:21|23565.69
05:53:22|23563.21
05:53:23|23563.21
05:53:23|23563.21
05:53:25|23563.21
05:53:25|23563.21
05:53:26|23563.21
05:53:27|23563.21
05:53:28|23563.21
05:53:29|23563.21
05:53:30|23563.21
05:53:32|23563.21
05:53:33|23563.21
05:53:34|23563.21
05:53:35|23563.21
05:53:35|23563.21
05:53:36|23563.21
05:53:38|23563.21
05:53:39|23563.21
05:53:40|23563.21
05:53:41|23563.21
05:53:41|23563.21
05:53:43|23563.21
05:53:44|23563.21
05:53:45|23563.21
05:53:46|23563.21
05:53:47|23563.21
05:53:47|23563.21
05:53:48|23563.21
05:53:49|23563.21
05:53:50|23563.21
05:53:51|23563.21
05:53:52|23563.21
05:53:53|23563.21
05:53:54|23563.21
05:53:56|23563.21
05:53:57|23563.21
05:53:59|23563.21
05:54:00|23563.21
05:54:02|23563.21
05:54:03|23563.21
05:54:04|23563.21
05:54:06|23563.21
05:54:06|23563.21
05:54:07|23563.21
05:54:09|23563.21
05:54:09|23563.21
05:54:10|23563.21
05:54:11|23563.21
05:54:12|23563.21
05:54:13|23563.21
05:54:14|23563.21
05:54:15|23563.21
05:54:16|23553.
05:54:17|23553.
05:54:18|23553.
05:54:19|23553.
05:54:20|23553.
05:54:21|23553.
05:54:22|23553.
05:54:24|23553.
05:54:24|23553.
05:54:25|23553.
05:54:26|23553.
05:54:27|23553.
05:54:28|23553.
05:54:29|23553.
05:54:31|23553.
05:54:32|23553.
05:54:33|23553.
05:54:34|23553.
05:54:35|23553.
05:54:36|23553.
05:54:37|23553.
05:54:38|23553.
05:54:39|23539.59
05:54:40|23539.59
05:54:41|23539.59
05:54:42|23557.22
05:54:43|23557.22
05:54:44|23557.22
05:54:45|23557.22
05:54:46|23540.68
05:54:47|23540.68
05:54:48|23540.68
05:54:49|23540.68
05:54:50|23540.68
05:54:51|23540.69
05:54:52|23540.69
05:54:53|23540.69
05:54:54|23540.69
05:54:55|23540.69
05:54:56|23540.69
05:54:57|23540.69
05:54:59|23539.59
05:55:00|23539.59
05:55:01|23539.59
05:55:02|23532.91
05:55:04|23532.91
05:55:06|23532.91
05:55:07|23532.91
05:55:07|23532.91
05:55:09|23532.91
05:55:09|23532.91
05:55:10|23532.91
05:55:11|23532.91
05:55:13|23532.91
05:55:14|23532.91
05:55:15|23532.91
05:55:15|23532.91
05:55:17|23532.91
05:55:17|23532.91
05:55:18|23532.91
05:55:19|23532.91
05:55:20|23532.91
05:55:21|23532.91
05:55:22|23530.
05:55:23|23530.
05:55:24|23530.
05:55:26|23530.
05:55:27|23530.
05:55:28|23530.
05:55:28|23530.
05:55:30|23530.
05:55:30|23530.
05:55:32|23530.
05:55:32|23530.
05:55:35|23530.
05:55:35|23530.
05:55:36|23530.
05:55:37|23530.
05:55:38|23530.
05:55:39|23530.
05:55:40|23530.
05:55:42|23530.
05:55:43|23530.
05:55:44|23530.
05:55:44|23530.
05:55:46|23530.
05:55:46|23530.
05:55:48|23530.
05:55:49|23530.
05:55:49|23530.
05:55:50|23530.
05:55:51|23530.
05:55:52|23530.
05:55:54|23530.
05:55:55|23530.
05:55:56|23530.
05:55:57|23530.
05:55:58|23530.
05:56:00|23530.
05:56:01|23530.
05:56:03|23530.
05:56:04|23530.
05:56:04|23530.
05:56:06|23530.
05:56:07|23530.
05:56:08|23530.
05:56:08|23530.
05:56:09|23530.
05:56:11|23542.12
05:56:12|23542.12
05:56:13|23542.12
05:56:14|23542.12
05:56:15|23542.12
05:56:16|23542.12
05:56:17|23542.12
05:56:18|23542.12
05:56:19|23542.12
05:56:20|23542.12
05:56:21|23542.12
05:56:22|23542.12
05:56:23|23542.12
05:56:24|23542.12
05:56:25|23542.12
05:56:26|23542.12
05:56:27|23542.12
05:56:28|23542.12
05:56:29|23542.12
05:56:30|23542.12
05:56:31|23542.12
05:56:32|23542.12
05:56:33|23542.12
05:56:34|23542.12
05:56:35|23542.12
05:56:36|23542.12
05:56:37|23542.12
05:56:38|23542.12
05:56:39|23542.12
05:56:40|23542.12
05:56:42|23542.12
05:56:42|23542.12
05:56:43|23542.12
05:56:44|23542.12
05:56:45|23542.12
05:56:47|23542.12
05:56:47|23542.12
05:56:49|23542.12
05:56:49|23542.12
05:56:50|23542.12
05:56:51|23542.12
05:56:52|23542.12
05:56:53|23542.12
05:56:54|23542.12
05:56:56|23542.12
05:56:56|23542.12
05:56:57|23542.12
05:56:58|23542.12
05:57:00|23542.12
05:57:01|23542.12
05:57:02|23542.12
05:57:04|23542.12
05:57:05|23542.12
05:57:07|23542.12
05:57:08|23542.12
05:57:09|23542.12
05:57:10|23542.12
05:57:11|23542.12
05:57:12|23542.12
05:57:13|23537.56
05:57:14|23537.56
05:57:15|23537.56
05:57:17|23537.56
05:57:18|23537.56
05:57:19|23537.56
05:57:20|23537.56
05:57:21|23537.56
05:57:22|23537.56
05:57:23|23537.56
05:57:24|23537.56
05:57:24|23539.91
05:57:26|23539.91
05:57:26|23539.91
05:57:27|23539.91
05:57:30|23539.91
05:57:31|23539.91
05:57:32|23539.91
05:57:32|23539.91
05:57:34|23539.91
05:57:34|23539.91
05:57:36|23539.91
05:57:37|23539.91
05:57:38|23539.91
05:57:38|23539.91
05:57:40|23539.91
05:57:41|23539.91
05:57:43|23528.89
05:57:43|23528.89
05:57:44|23528.89
05:57:45|23528.89
05:57:46|23528.89
05:57:47|23528.89
05:57:48|23528.89
05:57:49|23528.89
05:57:51|23528.89
05:57:51|23528.89
05:57:52|23528.89
05:57:53|23528.89
05:57:54|23528.89
05:57:55|23528.89
05:57:56|23528.89
05:57:57|23528.89
05:57:58|23528.89
05:57:59|23528.89
05:58:01|23528.89
05:58:03|23528.89
05:58:04|23528.89
05:58:05|23528.89
05:58:06|23528.89
05:58:07|23528.89
05:58:08|23528.89
05:58:10|23528.89
05:58:11|23528.89
05:58:12|23528.89
05:58:13|23528.89
05:58:14|23528.89
05:58:15|23528.89
05:58:16|23528.89
05:58:17|23528.89
05:58:18|23528.89
05:58:19|23528.89
05:58:20|23528.89
05:58:21|23528.89
05:58:22|23528.89
05:58:23|23528.89
05:58:24|23528.89
05:58:25|23528.89
05:58:26|23528.89
05:58:27|23528.89
05:58:28|23528.89
05:58:29|23528.89
05:58:30|23528.89
05:58:31|23528.89
05:58:32|23528.89
05:58:33|23528.89
05:58:34|23528.89
05:58:35|23528.89
05:58:36|23528.89
05:58:37|23528.89
05:58:38|23528.89
05:58:39|23528.89
05:58:40|23528.89
05:58:41|23528.89
05:58:42|23528.89
05:58:43|23528.89
05:58:44|23528.89
05:58:45|23528.89
05:58:46|23528.89
05:58:47|23528.89
05:58:48|23528.89
05:58:49|23528.89
05:58:50|23528.89
05:58:51|23528.89
05:58:52|23528.89
05:58:53|23528.89
05:58:54|23528.89
05:58:55|23528.89
05:58:56|23528.89
05:58:57|23528.89
05:58:58|23528.89
05:58:59|23528.89
05:59:00|23528.89
05:59:01|23528.89
05:59:03|23528.89
05:59:04|23528.89
05:59:05|23528.89
05:59:06|23528.89
05:59:06|23528.89
05:59:07|23528.89
05:59:09|23528.89
05:59:10|23528.89
05:59:11|23528.89
05:59:12|23528.89
05:59:14|23528.89
05:59:16|23528.89
05:59:16|23528.89
05:59:17|23528.89
05:59:19|23528.89
05:59:20|23528.89
05:59:20|23528.89
05:59:23|23528.89
05:59:23|23528.89
05:59:24|23528.89
05:59:25|23528.89
05:59:26|23528.89
05:59:27|23528.89
05:59:28|23528.89
05:59:29|23528.89
05:59:30|23528.89
05:59:31|23528.89
05:59:32|23528.89
05:59:33|23528.89
05:59:34|23528.89
05:59:35|23528.89
05:59:36|23528.89
05:59:37|23528.89
05:59:38|23528.89
05:59:39|23528.89
05:59:40|23539.5
05:59:41|23539.5
05:59:42|23539.5
05:59:43|23539.5
05:59:44|23539.5
05:59:45|23539.5
05:59:46|23539.5
05:59:47|23539.5
05:59:48|23539.5
05:59:49|23539.5
05:59:50|23539.5
05:59:51|23539.5
05:59:52|23539.5
05:59:53|23539.5
05:59:54|23539.5
05:59:55|23539.5
05:59:56|23539.5
05:59:57|23539.5
05:59:58|23539.5
05:59:59|23539.5
06:00:00|23539.5
06:00:02|23539.5
06:00:03|23539.5
06:00:05|23539.5
06:00:05|23539.5
06:00:06|23539.5
06:00:08|23524.88
06:00:09|23529.02
06:00:10|23529.02
06:00:11|23529.02
06:00:12|23529.02
06:00:12|23529.02
06:00:13|23529.02
06:00:15|23529.02
06:00:15|23520.52
06:00:17|23520.52
06:00:18|23520.52
06:00:19|23520.52
06:00:20|23513.19
06:00:21|23513.19
06:00:22|23513.19
06:00:23|23513.19
06:00:24|23513.19
06:00:25|23513.19
06:00:26|23513.19
06:00:27|23513.19
06:00:28|23513.19
06:00:29|23513.19
06:00:30|23513.19
06:00:31|23513.19
06:00:32|23513.19
06:00:33|23513.19
06:00:34|23513.19
06:00:35|23513.19
06:00:36|23513.19
06:00:37|23513.19
06:00:38|23513.19
06:00:39|23513.19
06:00:40|23513.19
06:00:41|23513.19
06:00:42|23513.19
06:00:43|23513.19
06:00:44|23513.19
06:00:45|23513.19
06:00:46|23513.19
06:00:47|23513.19
06:00:48|23513.19
06:00:49|23513.19
06:00:50|23513.19
06:00:51|23513.19
06:00:52|23513.19
06:00:53|23513.19
06:00:54|23513.19
06:00:55|23513.19
06:00:56|23513.19
06:00:57|23513.19
06:00:58|23513.19
06:00:59|23513.19
06:01:00|23513.19
06:01:01|23513.19
06:01:02|23513.19
06:01:04|23513.19
06:01:05|23513.19
06:01:07|23513.19
06:01:08|23513.19
06:01:09|23513.19
06:01:10|23513.19
06:01:11|23513.19
06:01:12|23513.19
06:01:14|23513.19
06:01:14|23513.19
06:01:16|23513.19
06:01:17|23513.19
06:01:18|23513.19
06:01:19|23513.19
06:01:20|23513.19
06:01:21|23513.19
06:01:22|23513.19
06:01:23|23513.19
06:01:24|23513.19
06:01:24|23513.19
06:01:26|23513.19
06:01:27|23513.19
06:01:28|23513.19
06:01:29|23513.19
06:01:30|23513.19
06:01:31|23513.19
06:01:31|23513.19
06:01:33|23513.19
06:01:34|23513.19
06:01:35|23513.19
06:01:36|23513.19
06:01:36|23513.19
06:01:38|23513.19
06:01:39|23513.19
06:01:40|23513.19
06:01:40|23513.19
06:01:41|23513.19
06:01:43|23513.19
06:01:43|23513.19
06:01:45|23513.19
06:01:46|23513.19
06:01:47|23513.19
06:01:48|23513.19
06:01:49|23513.19
06:01:50|23513.19
06:01:51|23513.19
06:01:51|23513.19
06:01:53|23513.19
06:01:54|23513.19
06:01:55|23513.19
06:01:56|23513.19
06:01:57|23513.19
06:01:57|23513.19
06:01:59|23513.19
06:02:00|23513.19
06:02:01|23513.19
06:02:02|23513.19
06:02:03|23513.19
06:02:04|23513.19
06:02:06|23513.19
06:02:07|23513.19
06:02:09|23513.19
06:02:10|23513.19
06:02:11|23513.19
06:02:11|23513.19
06:02:12|23513.19
06:02:14|23513.19
06:02:15|23513.19
06:02:16|23541.42
06:02:17|23541.42
06:02:18|23541.42
06:02:19|23541.42
06:02:20|23541.42
06:02:21|23541.42
06:02:22|23541.42
06:02:23|23541.42
06:02:24|23541.42
06:02:25|23541.42
06:02:26|23541.42
06:02:27|23541.42
06:02:28|23541.42
06:02:29|23541.42
06:02:30|23541.42
06:02:31|23541.42
06:02:33|23541.42
06:02:33|23541.42
06:02:35|23541.42
06:02:35|23541.42
06:02:36|23541.42
06:02:37|23541.42
06:02:38|23541.42
06:02:39|23541.42
06:02:41|23541.42
06:02:41|23541.42
06:02:42|23541.42
06:02:43|23541.42
06:02:44|23541.42
06:02:45|23541.42
06:02:47|23541.42
06:02:48|23530.
06:02:48|23530.
06:02:49|23530.
06:02:50|23530.
06:02:51|23530.
06:02:53|23530.
06:02:54|23530.
06:02:55|23530.
06:02:56|23530.
06:02:57|23530.
06:02:57|23530.
06:02:58|23530.
06:02:59|23530.
06:03:01|23530.
06:03:01|23530.
06:03:02|23530.
06:03:03|23530.
06:03:04|23530.
06:03:06|23513.58
06:03:08|23513.58
06:03:09|23513.58
06:03:11|23513.58
06:03:12|23513.58
06:03:12|23513.58
06:03:14|23513.58
06:03:14|23513.58
06:03:16|23513.58
06:03:17|23513.58
06:03:17|23513.58
06:03:19|23513.58
06:03:19|23513.58
06:03:21|23513.58
06:03:22|23513.58
06:03:23|23513.58
06:03:24|23513.58
06:03:25|23513.58
06:03:27|23513.58
06:03:28|23513.57
06:03:29|23513.57
06:03:30|23513.57
06:03:31|23513.57
06:03:31|23513.57
06:03:32|23513.57
06:03:33|23513.57
06:03:34|23513.57
06:03:36|23513.57
06:03:37|23513.57
06:03:38|23513.57
06:03:38|23513.57
06:03:39|23513.57
06:03:40|23513.57
06:03:41|23513.57
06:03:42|23513.57
06:03:44|23513.57
06:03:45|23513.57
06:03:45|23513.57
06:03:46|23513.57
06:03:47|23513.57
06:03:48|23513.57
06:03:50|23513.57
06:03:51|23513.57
06:03:52|23513.57
06:03:53|23513.57
06:03:54|23513.57
06:03:55|23513.57
06:03:56|23513.57
06:03:57|23513.57
06:03:59|23513.57
06:04:00|23513.57
06:04:01|23513.57
06:04:02|23513.57
06:04:03|23513.57
06:04:03|23513.57
06:04:05|23513.57
06:04:05|23513.57
06:04:08|23513.57
06:04:09|23513.57
06:04:10|23513.57
06:04:12|23513.57
06:04:13|23513.57
06:04:13|23513.57
06:04:14|23513.57
06:04:15|23513.57
06:04:17|23513.57
06:04:18|23513.57
06:04:19|23513.57
06:04:20|23513.57
06:04:21|23513.57
06:04:22|23513.57
06:04:23|23513.57
06:04:24|23513.57
06:04:25|23519.65
06:04:25|23519.65
06:04:27|23519.73
06:04:28|23518.75
06:04:29|23518.75
06:04:29|23518.75
06:04:31|23518.75
06:04:32|23518.75
06:04:33|23506.45
06:04:33|23506.45
06:04:36|23506.45
06:04:37|23506.45
06:04:38|23506.45
06:04:39|23506.45
06:04:40|23506.03
06:04:41|23506.03
06:04:42|23506.03
06:04:43|23506.03
06:04:44|23506.03
06:04:45|23506.03
06:04:46|23506.03
06:04:47|23506.03
06:04:48|23505.27
06:04:49|23505.27
06:04:50|23505.27
06:04:51|23505.27
06:04:52|23505.27
06:04:53|23505.27
06:04:54|23505.27
06:04:55|23505.27
06:04:56|23503.21
06:04:57|23503.21
06:04:58|23503.21
06:05:00|23503.21
06:05:00|23503.21
06:05:02|23503.21
06:05:02|23503.21
06:05:03|23503.21
06:05:04|23503.21
06:05:05|23503.21
06:05:06|23503.21
06:05:07|23503.21
06:05:09|23503.21
06:05:10|23503.21
06:05:11|23503.21
06:05:12|23503.21
06:05:14|23503.21
06:05:15|23503.21
06:05:16|23503.21
06:05:16|23503.21
06:05:18|23503.21
06:05:20|23503.21
06:05:20|23503.21
06:05:22|23503.21
06:05:23|23503.21
06:05:24|23503.21
06:05:24|23503.21
06:05:25|23503.21
06:05:27|23503.21
06:05:28|23503.21
06:05:29|23503.21
06:05:30|23503.21
06:05:31|23503.21
06:05:33|23503.21
06:05:33|23503.21
06:05:34|23503.21
06:05:36|23503.21
06:05:36|23503.21
06:05:37|23503.21
06:05:38|23503.21
06:05:39|23503.21
06:05:40|23503.21
06:05:41|23503.21
06:05:42|23503.21
06:05:43|23503.21
06:05:45|23503.21
06:05:45|23503.21
06:05:46|23503.21
06:05:47|23503.21
06:05:48|23503.21
06:05:49|23503.21
06:05:50|23503.21
06:05:51|23503.21
06:05:52|23503.21
06:05:53|23503.21
06:05:54|23503.21
06:05:55|23503.21
06:05:57|23503.21
06:05:58|23503.21
06:05:59|23503.21
06:06:00|23503.21
06:06:01|23503.21
06:06:02|23503.21
06:06:03|23503.21
06:06:03|23503.21
06:06:04|23503.21
06:06:06|23503.21
06:06:08|23503.21
06:06:09|23503.21
06:06:10|23503.21
06:06:11|23503.21
06:06:12|23503.21
06:06:13|23503.21
06:06:14|23503.21
06:06:15|23503.21
06:06:16|23503.21
06:06:17|23503.21
06:06:18|23503.21
06:06:19|23503.21
06:06:20|23503.21
06:06:21|23503.21
06:06:22|23503.21
06:06:23|23503.21
06:06:24|23503.21
06:06:25|23503.21
06:06:26|23503.21
06:06:27|23503.21
06:06:28|23503.21
06:06:29|23503.21
06:06:30|23503.21
06:06:31|23503.21
06:06:32|23503.21
06:06:33|23503.21
06:06:34|23503.21
06:06:35|23503.21
06:06:36|23503.21
06:06:38|23503.21
06:06:39|23503.21
06:06:40|23503.21
06:06:41|23503.21
06:06:42|23503.21
06:06:43|23503.21
06:06:44|23503.21
06:06:45|23503.21
06:06:46|23503.21
06:06:48|23503.21
06:06:48|23503.21
06:06:49|23503.21
06:06:50|23503.21
06:06:51|23503.21
06:06:52|23503.21
06:06:53|23503.21
06:06:54|23503.21
06:06:55|23503.21
06:06:56|23503.21
06:06:57|23503.21
06:06:58|23485.91
06:06:59|23495.87
06:07:00|23495.87
06:07:01|23495.87
06:07:02|23495.87
06:07:03|23495.87
06:07:04|23495.87
06:07:05|23495.87
06:07:06|23495.87
06:07:07|23493.54
06:07:08|23493.54
06:07:10|23493.54
06:07:12|23485.9
06:07:13|23485.9
06:07:14|23485.9
06:07:15|23485.9
06:07:16|23485.9
06:07:17|23485.9
06:07:18|23481.74
06:07:19|23481.74
06:07:20|23481.74
06:07:21|23481.74
06:07:22|23485.9
06:07:24|23485.9
06:07:24|23485.9
06:07:26|23485.9
06:07:27|23485.9
06:07:28|23485.9
06:07:29|23485.9
06:07:31|23485.9
06:07:31|23485.9
06:07:33|23485.9
06:07:33|23485.9
06:07:34|23493.15
06:07:35|23493.15
06:07:36|23493.15
06:07:37|23493.15
06:07:38|23493.15
06:07:39|23493.15
06:07:40|23493.15
06:07:41|23493.15
06:07:42|23493.15
06:07:43|23493.15
06:07:44|23493.15
06:07:45|23493.15
06:07:46|23493.15
06:07:47|23493.15
06:07:48|23493.15
06:07:49|23493.15
06:07:50|23493.15
06:07:52|23493.15
06:07:52|23493.15
06:07:53|23493.15
06:07:55|23493.15
06:07:55|23493.15
06:07:56|23493.15
06:07:57|23493.15
06:07:59|23493.15
06:08:00|23493.15
06:08:01|23493.15
06:08:02|23493.15
06:08:04|23493.15
06:08:04|23493.15
06:08:06|23507.76
06:08:06|23507.76
06:08:07|23507.76
06:08:08|23507.76
06:08:10|23507.76
06:08:12|23507.76
06:08:13|23507.76
06:08:14|23507.76
06:08:15|23493.15
06:08:15|23493.15
06:08:16|23493.15
06:08:17|23493.15
06:08:19|23493.15
06:08:20|23493.15
06:08:21|23493.15
06:08:22|23493.15
06:08:24|23493.15
06:08:25|23493.15
06:08:25|23493.15
06:08:26|23493.15
06:08:27|23493.15
06:08:29|23493.15
06:08:30|23493.15
06:08:31|23493.15
06:08:32|23493.15
06:08:33|23493.15
06:08:34|23493.15
06:08:35|23493.15
06:08:36|23493.15
06:08:37|23493.15
06:08:38|23481.03
06:08:39|23481.03
06:08:40|23481.03
06:08:41|23481.03
06:08:42|23481.03
06:08:43|23481.03
06:08:44|23481.03
06:08:45|23481.03
06:08:46|23481.03
06:08:47|23481.03
06:08:48|23481.03
06:08:49|23481.03
06:08:50|23481.03
06:08:51|23481.03
06:08:52|23481.03
06:08:53|23481.03
06:08:54|23481.03
06:08:55|23481.03
06:08:56|23481.03
06:08:57|23481.03
06:08:58|23481.03
06:08:59|23481.03
06:09:00|23481.03
06:09:01|23481.03
06:09:02|23481.03
06:09:03|23481.03
06:09:04|23481.03
06:09:05|23493.15
06:09:06|23493.15
06:09:07|23493.15
06:09:08|23493.15
06:09:09|23493.15
06:09:10|23493.15
06:09:11|23493.15
06:09:13|23493.15
06:09:15|23493.15
06:09:15|23493.15
06:09:16|23493.15
06:09:18|23493.15
06:09:19|23503.21
06:09:20|23503.21
06:09:21|23503.21
06:09:22|23503.21
06:09:23|23503.21
06:09:24|23503.21
06:09:25|23503.21
06:09:26|23503.21
06:09:27|23503.21
06:09:28|23503.21
06:09:29|23503.21
06:09:30|23503.21
06:09:31|23503.21
06:09:32|23503.21
06:09:33|23503.21
06:09:35|23503.21
06:09:35|23503.21
06:09:36|23503.21
06:09:37|23503.21
06:09:38|23503.21
06:09:39|23503.21
06:09:40|23503.21
06:09:41|23503.21
06:09:42|23503.21
06:09:44|23503.21
06:09:45|23503.21
06:09:46|23503.21
06:09:47|23503.21
06:09:48|23503.21
06:09:49|23503.21
06:09:50|23503.21
06:09:51|23503.21
06:09:52|23503.21
06:09:53|23503.21
06:09:54|23503.21
06:09:55|23503.21
06:09:56|23503.21
06:09:57|23503.21
06:09:58|23503.21
06:09:59|23503.21
06:10:00|23503.21
06:10:01|23503.21
06:10:02|23503.21
06:10:03|23503.21
06:10:04|23503.21
06:10:05|23503.21
06:10:06|23503.21
06:10:07|23503.21
06:10:08|23500.08
06:10:09|23500.08
06:10:10|23500.08
06:10:11|23500.08
06:10:12|23500.08
06:10:14|23500.08
06:10:15|23500.08
06:10:16|23500.08
06:10:17|23500.08
06:10:18|23500.08
06:10:19|23500.08
06:10:20|23500.08
06:10:22|23500.08
06:10:22|23500.08
06:10:24|23500.08
06:10:25|23500.08
06:10:26|23500.08
06:10:27|23500.08
06:10:28|23500.08
06:10:29|23500.08
06:10:29|23500.08
06:10:30|23500.08
06:10:32|23500.08
06:10:32|23500.08
06:10:34|23500.08
06:10:35|23500.08
06:10:36|23500.08
06:10:36|23500.08
06:10:37|23500.08
06:10:38|23500.08
06:10:40|23500.08
06:10:40|23500.08
06:10:42|23500.08
06:10:42|23500.08
06:10:44|23500.08
06:10:45|23500.08
06:10:46|23500.08
06:10:46|23500.08
06:10:47|23500.08
06:10:49|23500.08
06:10:49|23500.08
06:10:50|23500.08
06:10:51|23500.08
06:10:53|23500.08
06:10:54|23500.08
06:10:54|23500.08
06:10:56|23500.08
06:10:56|23500.08
06:10:58|23500.08
06:10:58|23500.08
06:11:00|23500.08
06:11:00|23500.08
06:11:01|23500.08
06:11:03|23500.08
06:11:04|23500.08
06:11:05|23498.21
06:11:06|23498.21
06:11:07|23498.21
06:11:08|23498.95
06:11:08|23498.95
06:11:10|23498.95
06:11:11|23498.95
06:11:11|23498.95
06:11:13|23498.95
06:11:14|23498.95
06:11:16|23498.95
06:11:17|23498.95
06:11:18|23498.95
06:11:19|23498.95
06:11:20|23498.95
06:11:21|23498.95
06:11:22|23498.95
06:11:23|23498.95
06:11:24|23498.95
06:11:25|23498.95
06:11:26|23498.95
06:11:27|23498.95
06:11:29|23498.95
06:11:30|23498.95
06:11:31|23498.95
06:11:32|23498.95
06:11:33|23498.95
06:11:34|23498.95
06:11:35|23498.95
06:11:36|23498.95
06:11:37|23498.95
06:11:38|23498.95
06:11:39|23498.95
06:11:40|23498.95
06:11:40|23508.36
06:11:42|23510.06
06:11:43|23510.06
06:11:43|23510.06
06:11:45|23510.06
06:11:46|23510.06
06:11:46|23510.06
06:11:48|23510.06
06:11:49|23510.06
06:11:50|23510.06
06:11:51|23510.06
06:11:52|23510.06
06:11:53|23510.06
06:11:54|23510.06
06:11:55|23510.06
06:11:56|23510.06
06:11:57|23509.26
06:11:57|23509.26
06:11:59|23509.26
06:12:00|23509.26
06:12:01|23509.26
06:12:02|23509.26
06:12:03|23509.26
06:12:04|23509.26
06:12:04|23509.26
06:12:06|23509.26
06:12:06|23509.26
06:12:08|23509.26
06:12:08|23509.26
06:12:09|23509.26
06:12:11|23509.26
06:12:12|23509.26
06:12:13|23509.26
06:12:14|23509.26
06:12:16|23509.26
06:12:16|23509.26
06:12:17|23509.26
06:12:19|23509.26
06:12:21|23509.26
06:12:21|23509.26
06:12:22|23509.26
06:12:24|23509.26
06:12:25|23509.26
06:12:26|23509.26
06:12:27|23509.26
06:12:28|23509.26
06:12:29|23509.26
06:12:30|23509.26
06:12:31|23509.26
06:12:32|23509.26
06:12:33|23509.26
06:12:35|23509.26
06:12:36|23509.26
06:12:38|23509.26
06:12:39|23509.26
06:12:40|23509.26
06:12:41|23509.26
06:12:42|23509.26
06:12:43|23509.26
06:12:44|23509.26
06:12:45|23509.26
06:12:46|23509.26
06:12:47|23502.72
06:12:48|23502.72
06:12:49|23502.72
06:12:50|23502.72
06:12:51|23502.72
06:12:52|23502.72
06:12:53|23502.72
06:12:54|23502.72
06:12:55|23502.72
06:12:56|23502.72
06:12:57|23502.72
06:12:58|23502.72
06:12:59|23502.72
06:13:00|23502.72
06:13:01|23502.72
06:13:02|23502.72
06:13:03|23502.72
06:13:04|23502.72
06:13:05|23502.72
06:13:06|23502.72
06:13:07|23502.72
06:13:08|23502.72
06:13:09|23502.72
06:13:10|23502.72
06:13:11|23502.72
06:13:12|23502.72
06:13:13|23502.72
06:13:14|23502.72
06:13:15|23502.72
06:13:17|23502.72
06:13:18|23502.72
06:13:19|23502.72
06:13:20|23502.72
06:13:21|23502.72
06:13:23|23502.72
06:13:24|23495.08
06:13:25|23506.16
06:13:26|23506.16
06:13:27|23506.16
06:13:27|23506.16
06:13:29|23506.16
06:13:30|23506.16
06:13:31|23506.16
06:13:32|23506.16
06:13:33|23506.16
06:13:33|23506.16
06:13:35|23506.16
06:13:36|23506.16
06:13:37|23506.16
06:13:38|23506.16
06:13:39|23506.16
06:13:40|23506.16
06:13:41|23506.16
06:13:42|23506.16
06:13:43|23506.16
06:13:44|23506.16
06:13:45|23506.16
06:13:46|23506.16
06:13:47|23506.16
06:13:47|23506.16
06:13:49|23506.16
06:13:50|23506.16
06:13:51|23506.16
06:13:52|23506.16
06:13:53|23506.16
06:13:54|23506.16
06:13:55|23506.16
06:13:56|23506.16
06:13:57|23506.16
06:13:58|23506.16
06:13:59|23506.16
06:14:00|23506.16
06:14:01|23506.16
06:14:03|23506.16
06:14:04|23506.16
06:14:05|23506.16
06:14:06|23506.16
06:14:07|23506.16
06:14:08|23506.16
06:14:09|23506.16
06:14:10|23506.16
06:14:11|23506.16
06:14:12|23506.16
06:14:13|23506.16
06:14:14|23506.16
06:14:15|23506.16
06:14:16|23506.16
06:14:18|23506.16
06:14:19|23506.16
06:14:20|23506.16
06:14:21|23490.34
06:14:22|23490.34
06:14:23|23490.34
06:14:24|23490.34
06:14:25|23490.34
06:14:26|23490.34
06:14:27|23490.34
06:14:28|23490.34
06:14:29|23490.34
06:14:30|23490.34
06:14:31|23490.34
06:14:33|23490.34
06:14:33|23490.34
06:14:34|23490.34
06:14:36|23490.34
06:14:37|23490.34
06:14:38|23490.34
06:14:39|23490.34
06:14:40|23490.34
06:14:41|23490.34
06:14:42|23490.34
06:14:43|23490.34
06:14:44|23490.34
06:14:46|23490.34
06:14:47|23490.34
06:14:48|23490.34
06:14:49|23490.34
06:14:50|23490.34
06:14:51|23490.34
06:14:51|23490.34
06:14:53|23490.34
06:14:54|23490.34
06:14:54|23490.34
06:14:56|23490.34
06:14:57|23490.34
06:14:57|23490.34
06:14:59|23490.34
06:15:00|23490.34
06:15:00|23490.34
06:15:03|23501.38
06:15:03|23501.38
06:15:04|23501.38
06:15:05|23501.38
06:15:06|23501.38
06:15:07|23501.38
06:15:08|23501.38
06:15:09|23501.38
06:15:10|23501.38
06:15:11|23501.38
06:15:13|23501.38
06:15:13|23501.38
06:15:14|23501.38
06:15:15|23501.38
06:15:16|23501.38
06:15:18|23501.38
06:15:20|23501.38
06:15:21|23501.38
06:15:23|23501.38
06:15:24|23501.38
06:15:26|23501.38
06:15:26|23482.59
06:15:28|23482.59
06:15:28|23482.59
06:15:29|23482.59
06:15:31|23482.59
06:15:32|23482.59
06:15:33|23482.59
06:15:34|23482.59
06:15:35|23482.59
06:15:36|23482.59
06:15:37|23482.59
06:15:38|23482.59
06:15:39|23482.59
06:15:40|23482.59
06:15:41|23482.59
06:15:42|23482.59
06:15:43|23482.59
06:15:44|23488.53
06:15:45|23488.53
06:15:46|23488.53
06:15:47|23488.53
06:15:48|23488.53
06:15:49|23488.53
06:15:50|23488.53
06:15:51|23488.53
06:15:52|23488.53
06:15:53|23488.53
06:15:54|23488.53
06:15:55|23488.53
06:15:56|23488.53
06:15:57|23488.53
06:15:58|23488.53
06:15:59|23488.53
06:16:00|23488.53
06:16:01|23488.53
06:16:02|23488.53
06:16:03|23488.53
06:16:04|23488.53
06:16:05|23488.53
06:16:07|23488.53
06:16:08|23488.53
06:16:08|23488.53
06:16:09|23488.53
06:16:10|23488.53
06:16:11|23488.53
06:16:13|23488.53
06:16:14|23488.53
06:16:14|23488.53
06:16:15|23488.53
06:16:17|23488.53
06:16:17|23488.53
06:16:19|23488.53
06:16:20|23488.53
06:16:21|23488.53
06:16:22|23488.53
06:16:24|23488.53
06:16:25|23488.53
06:16:26|23488.53
06:16:27|23488.53
06:16:28|23488.53
06:16:29|23488.53
06:16:30|23488.53
06:16:32|23488.53
06:16:33|23488.53
06:16:34|23488.53
06:16:34|23488.53
06:16:36|23488.53
06:16:36|23488.53
06:16:37|23488.53
06:16:38|23488.53
06:16:40|23488.53
06:16:41|23488.53
06:16:41|23488.53
06:16:43|23488.53
06:16:43|23471.5
06:16:44|23471.5
06:16:46|23471.5
06:16:47|23471.5
06:16:48|23471.5
06:16:49|23470.67
06:16:50|23470.67
06:16:50|23470.67
06:16:51|23470.67
06:16:53|23470.67
06:16:53|23470.67
06:16:54|23470.67
06:16:55|23470.67
06:16:57|23470.67
06:16:57|23470.67
06:16:59|23470.67
06:17:00|23470.67
06:17:01|23470.67
06:17:01|23470.67
06:17:02|23470.67
06:17:03|23470.67
06:17:04|23470.67
06:17:05|23470.67
06:17:06|23470.67
06:17:07|23470.67
06:17:08|23470.67
06:17:10|23470.67
06:17:11|23470.67
06:17:11|23470.67
06:17:12|23470.67
06:17:13|23470.67
06:17:14|23470.67
06:17:16|23473.
06:17:17|23473.
06:17:17|23473.
06:17:19|23473.
06:17:20|23473.
06:17:21|23473.
06:17:23|23473.
06:17:24|23473.
06:17:25|23473.
06:17:26|23473.
06:17:27|23473.
06:17:29|23473.
06:17:29|23473.
06:17:30|23473.
06:17:31|23473.
06:17:32|23473.
06:17:34|23473.
06:17:35|23473.
06:17:36|23473.
06:17:36|23473.
06:17:38|23473.
06:17:39|23473.
06:17:40|23473.
06:17:42|23473.
06:17:42|23473.
06:17:43|23473.
06:17:44|23473.
06:17:45|23473.
06:17:46|23473.
06:17:47|23473.
06:17:49|23473.
06:17:49|23473.
06:17:50|23473.
06:17:52|23473.
06:17:53|23473.
06:17:54|23473.
06:17:55|23473.
06:17:56|23473.
06:17:57|23473.
06:17:58|23473.
06:17:59|23473.
06:18:00|23473.
06:18:01|23473.
06:18:02|23473.
06:18:03|23473.
06:18:04|23473.
06:18:05|23473.
06:18:06|23473.
06:18:07|23473.
06:18:08|23473.
06:18:09|23473.
06:18:11|23473.
06:18:11|23473.
06:18:12|23473.
06:18:13|23473.
06:18:14|23473.
06:18:15|23473.
06:18:16|23473.
06:18:17|23473.
06:18:18|23473.
06:18:19|23473.
06:18:20|23473.
06:18:22|23473.
06:18:23|23473.
06:18:24|23473.
06:18:25|23473.
06:18:26|23473.
06:18:28|23473.
06:18:29|23473.
06:18:30|23473.
06:18:30|23473.
06:18:32|23473.
06:18:33|23473.
06:18:34|23473.
06:18:34|23473.
06:18:37|23473.
06:18:37|23473.
06:18:38|23473.
06:18:39|23473.
06:18:40|23473.
06:18:42|23473.
06:18:43|23473.
06:18:44|23473.
06:18:45|23473.
06:18:46|23473.
06:18:48|23473.
06:18:48|23473.
06:18:50|23473.
06:18:50|23473.
06:18:51|23473.
06:18:53|23473.
06:18:53|23473.
06:18:55|23473.
06:18:55|23473.
06:18:56|23473.
06:18:57|23473.
06:18:59|23473.
06:19:00|23473.
06:19:00|23473.
06:19:02|23473.
06:19:03|23473.
06:19:03|23473.
06:19:04|23473.
06:19:06|23473.
06:19:06|23473.
06:19:08|23473.
06:19:08|23473.
06:19:09|23473.
06:19:10|23473.
06:19:11|23473.
06:19:13|23473.
06:19:13|23473.
06:19:14|23473.
06:19:16|23473.
06:19:16|23473.
06:19:18|23473.
06:19:19|23473.
06:19:19|23473.
06:19:20|23473.
06:19:21|23473.
06:19:22|23473.
06:19:24|23470.
06:19:26|23470.
06:19:26|23470.
06:19:28|23470.
06:19:30|23470.
06:19:30|23470.
06:19:31|23470.
06:19:32|23470.
06:19:33|23470.
06:19:35|23470.
06:19:36|23470.
06:19:37|23470.
06:19:38|23470.
06:19:39|23470.
06:19:40|23470.
06:19:41|23470.
06:19:42|23470.
06:19:43|23470.
06:19:44|23470.
06:19:45|23450.
06:19:46|23450.
06:19:47|23450.
06:19:48|23450.
06:19:49|23450.
06:19:50|23450.
06:19:52|23450.
06:19:53|23450.
06:19:53|23450.
06:19:54|23450.
06:19:55|23450.
06:19:56|23450.
06:19:57|23450.
06:19:58|23450.
06:19:59|23450.
06:20:01|23450.
06:20:01|23450.
06:20:02|23450.
06:20:03|23450.
06:20:04|23450.
06:20:06|23450.
06:20:07|23450.
06:20:08|23450.
06:20:09|23450.
06:20:10|23450.
06:20:11|23450.
06:20:12|23450.
06:20:13|23450.
06:20:14|23450.
06:20:15|23450.
06:20:16|23450.
06:20:17|23450.
06:20:18|23450.
06:20:19|23450.
06:20:20|23450.
06:20:21|23450.
06:20:22|23450.
06:20:24|23450.
06:20:26|23450.
06:20:27|23450.
06:20:27|23450.
06:20:29|23450.
06:20:30|23450.
06:20:31|23450.
06:20:31|23450.
06:20:32|23450.
06:20:33|23450.
06:20:34|23450.
06:20:35|23450.
06:20:37|23445.
06:20:38|23445.
06:20:39|23445.
06:20:40|23437.46
06:20:40|23421.06
06:20:42|23433.6
06:20:43|23433.6
06:20:43|23433.6
06:20:46|23433.6
06:20:46|23433.6
06:20:47|23433.6
06:20:48|23433.6
06:20:49|23433.6
06:20:50|23433.6
06:20:51|23433.6
06:20:52|23433.6
06:20:53|23433.6
06:20:54|23433.6
06:20:55|23433.6
06:20:56|23433.6
06:20:57|23433.6
06:20:59|23433.6
06:21:00|23433.6
06:21:00|23433.6
06:21:02|23433.6
06:21:03|23433.6
06:21:04|23433.6
06:21:05|23433.6
06:21:06|23433.6
06:21:07|23433.6
06:21:07|23433.6
06:21:09|23433.6
06:21:11|23433.6
06:21:11|23433.6
06:21:12|23433.6
06:21:13|23433.6
06:21:14|23433.6
06:21:15|23433.6
06:21:16|23433.6
06:21:17|23433.6
06:21:18|23434.35
06:21:19|23434.35
06:21:20|23434.35
06:21:21|23434.35
06:21:22|23434.35
06:21:24|23434.35
06:21:26|23434.35
06:21:26|23434.35
06:21:28|23434.35
06:21:30|23434.35
06:21:31|23434.35
06:21:32|23434.35
06:21:33|23434.35
06:21:33|23434.35
06:21:35|23434.35
06:21:35|23434.35
06:21:37|23434.35
06:21:38|23434.35
06:21:39|23434.35
06:21:40|23448.14
06:21:40|23448.14
06:21:42|23448.14
06:21:43|23448.14
06:21:44|23448.14
06:21:45|23448.14
06:21:46|23448.14
06:21:47|23448.14
06:21:48|23448.14
06:21:49|23448.14
06:21:50|23449.43
06:21:51|23449.43
06:21:52|23451.4
06:21:54|23448.55
06:21:55|23448.55
06:21:56|23448.55
06:21:56|23448.55
06:21:57|23448.55
06:21:58|23448.55
06:21:59|23448.55
06:22:00|23448.55
06:22:01|23448.55
06:22:03|23448.55
06:22:03|23448.55
06:22:04|23448.55
06:22:05|23448.55
06:22:07|23448.55
06:22:08|23448.55
06:22:08|23448.55
06:22:09|23448.55
06:22:10|23448.55
06:22:11|23448.55
06:22:12|23448.55
06:22:13|23448.55
06:22:14|23448.55
06:22:15|23448.55
06:22:16|23473.94
06:22:18|23473.94
06:22:18|23473.94
06:22:19|23473.94
06:22:20|23473.94
06:22:21|23473.94
06:22:23|23473.94
06:22:23|23473.94
06:22:26|23473.94
06:22:27|23473.94
06:22:29|23473.94
06:22:30|23473.94
06:22:30|23473.94
06:22:32|23473.94
06:22:34|23473.94
06:22:34|23473.94
06:22:35|23473.94
06:22:36|23473.94
06:22:37|23473.94
06:22:38|23473.94
06:22:39|23473.94
06:22:40|23473.94
06:22:41|23473.95
06:22:43|23473.95
06:22:43|23473.95
06:22:44|23473.95
06:22:46|23473.95
06:22:47|23473.95
06:22:47|23473.95
06:22:50|23473.95
06:22:50|23473.95
06:22:51|23473.95
06:22:53|23473.95
06:22:53|23473.95
06:22:54|23473.95
06:22:55|23473.95
06:22:56|23473.95
06:22:57|23473.95
06:22:58|23473.95
06:22:59|23473.95
06:23:00|23473.95
06:23:01|23473.95
06:23:02|23473.95
06:23:03|23473.95
06:23:04|23473.95
06:23:05|23473.95
06:23:06|23473.95
06:23:07|23473.95
06:23:08|23473.95
06:23:10|23473.95
06:23:11|23473.95
06:23:13|23473.95
06:23:14|23473.95
06:23:15|23473.95
06:23:15|23473.95
06:23:16|23473.95
06:23:17|23473.95
06:23:18|23473.95
06:23:20|23473.95
06:23:21|23473.95
06:23:21|23473.95
06:23:22|23473.95
06:23:23|23473.95
06:23:24|23473.95
06:23:27|23473.95
06:23:27|23473.95
06:23:29|23473.95
06:23:30|23473.95
06:23:31|23473.95
06:23:33|23473.95
06:23:33|23473.95
06:23:35|23473.95
06:23:36|23473.95
06:23:38|23473.95
06:23:39|23473.95
06:23:40|23473.95
06:23:41|23488.73
06:23:41|23488.73
06:23:42|23488.73
06:23:43|23488.73
06:23:46|23488.73
06:23:46|23488.73
06:23:47|23488.73
06:23:49|23488.73
06:23:50|23488.73
06:23:51|23488.73
06:23:52|23488.73
06:23:53|23492.32
06:23:54|23492.32
06:23:55|23492.32
06:23:55|23492.32
06:23:57|23492.32
06:23:58|23492.32
06:23:59|23492.32
06:24:00|23492.32
06:24:01|23492.32
06:24:02|23492.32
06:24:03|23492.32
06:24:04|23492.32
06:24:05|23492.32
06:24:06|23492.32
06:24:07|23492.32
06:24:08|23492.32
06:24:09|23492.32
06:24:10|23492.32
06:24:11|23492.32
06:24:12|23492.32
06:24:13|23492.32
06:24:14|23492.32
06:24:15|23492.32
06:24:16|23492.32
06:24:17|23492.07
06:24:18|23492.07
06:24:19|23492.07
06:24:20|23492.07
06:24:22|23492.07
06:24:23|23492.07
06:24:24|23492.07
06:24:24|23492.07
06:24:26|23492.07
06:24:27|23492.07
06:24:28|23492.07
06:24:30|23492.07
06:24:32|23492.07
06:24:32|23492.07
06:24:34|23492.07
06:24:35|23492.07
06:24:35|23492.07
06:24:37|23492.07
06:24:38|23492.07
06:24:39|23492.07
06:24:40|23492.07
06:24:41|23492.07
06:24:42|23492.07
06:24:43|23492.07
06:24:44|23492.07
06:24:45|23492.07
06:24:46|23479.49
06:24:47|23479.49
06:24:48|23475.72
06:24:49|23475.17
06:24:50|23475.17
06:24:51|23475.17
06:24:52|23475.17
06:24:53|23475.17
06:24:54|23475.17
06:24:55|23475.17
06:24:56|23475.17
06:24:57|23475.17
06:24:58|23475.17
06:24:59|23475.17
06:25:00|23475.17
06:25:01|23475.17
06:25:02|23475.17
06:25:03|23475.17
06:25:04|23475.17
06:25:05|23475.17
06:25:06|23475.17
06:25:07|23475.17
06:25:08|23475.17
06:25:09|23475.17
06:25:10|23475.17
06:25:11|23475.17
06:25:12|23475.17
06:25:13|23475.17
06:25:14|23475.17
06:25:15|23475.17
06:25:16|23475.17
06:25:17|23475.17
06:25:18|23475.17
06:25:19|23475.17
06:25:20|23475.17
06:25:21|23475.17
06:25:22|23475.17
06:25:23|23475.17
06:25:24|23475.17
06:25:25|23475.17
06:25:26|23475.17
06:25:27|23475.17
06:25:29|23475.17
06:25:30|23475.17
06:25:32|23475.17
06:25:32|23475.17
06:25:33|23475.17
06:25:34|23475.17
06:25:36|23475.17
06:25:36|23475.17
06:25:37|23475.17
06:25:38|23475.17
06:25:39|23475.17
06:25:40|23475.17
06:25:41|23475.17
06:25:42|23475.17
06:25:43|23475.17
06:25:44|23475.17
06:25:45|23475.17
06:25:46|23474.7
06:25:47|23474.7
06:25:48|23474.7
06:25:49|23474.7
06:25:50|23474.7
06:25:52|23486.95
06:25:54|23486.95
06:25:54|23486.95
06:25:55|23486.95
06:25:56|23486.95
06:25:57|23486.95
06:25:58|23486.95
06:25:59|23486.95
06:26:00|23486.95
06:26:01|23486.95
06:26:02|23486.95
06:26:03|23486.95
06:26:04|23486.95
06:26:06|23486.95
06:26:06|23486.95
06:26:07|23486.95
06:26:08|23486.95
06:26:09|23487.26
06:26:10|23488.01
06:26:11|23488.01
06:26:12|23488.01
06:26:13|23488.01
06:26:14|23488.01
06:26:15|23488.01
06:26:16|23488.01
06:26:17|23488.01
06:26:18|23488.01
06:26:19|23488.01
06:26:20|23488.01
06:26:21|23488.01
06:26:22|23488.01
06:26:23|23488.01
06:26:25|23488.01
06:26:25|23488.01
06:26:26|23488.01
06:26:27|23488.01
06:26:29|23488.01
06:26:31|23488.01
06:26:32|23488.01
06:26:33|23488.01
06:26:35|23488.01
06:26:37|23488.01
06:26:38|23488.01
06:26:39|23488.01
06:26:41|23488.01
06:26:41|23488.01
06:26:42|23488.01
06:26:43|23488.01
06:26:44|23488.01
06:26:45|23488.01
06:26:46|23488.01
06:26:47|23488.01
06:26:48|23488.01
06:26:50|23488.01
06:26:50|23488.01
06:26:51|23488.01
06:26:52|23488.01
06:26:53|23488.01
06:26:54|23488.01
06:26:55|23488.01
06:26:56|23488.01
06:26:57|23488.01
06:26:58|23488.01
06:26:59|23488.01
06:27:00|23488.01
06:27:01|23488.01
06:27:02|23488.01
06:27:03|23488.01
06:27:05|23488.01
06:27:05|23488.01
06:27:06|23488.01
06:27:08|23488.01
06:27:08|23488.01
06:27:09|23488.01
06:27:10|23488.01
06:27:11|23488.01
06:27:13|23488.01
06:27:15|23488.01
06:27:15|23488.01
06:27:16|23488.01
06:27:17|23488.01
06:27:18|23488.01
06:27:19|23488.01
06:27:20|23488.01
06:27:21|23488.01
06:27:22|23488.01
06:27:23|23488.01
06:27:24|23488.01
06:27:25|23488.01
06:27:26|23488.01
06:27:27|23488.01
06:27:28|23488.01
06:27:29|23488.01
06:27:31|23488.01
06:27:33|23488.01
06:27:34|23488.01
06:27:35|23488.01
06:27:36|23488.01
06:27:38|23488.01
06:27:39|23488.01
06:27:39|23488.01
06:27:41|23488.01
06:27:42|23488.01
06:27:43|23488.01
06:27:44|23488.01
06:27:45|23488.01
06:27:46|23488.01
06:27:46|23488.01
06:27:47|23488.01
06:27:49|23488.01
06:27:50|23488.01
06:27:51|23515.74
06:27:52|23515.74
06:27:53|23515.74
06:27:54|23515.74
06:27:55|23515.74
06:27:56|23515.74
06:27:57|23515.74
06:27:58|23515.74
06:27:59|23515.74
06:28:00|23515.74
06:28:01|23515.74
06:28:02|23515.74
06:28:03|23515.74
06:28:04|23515.74
06:28:05|23515.74
06:28:06|23515.74
06:28:07|23515.74
06:28:08|23515.74
06:28:09|23515.74
06:28:10|23515.74
06:28:11|23515.74
06:28:12|23515.74
06:28:13|23515.74
06:28:15|23515.74
06:28:15|23515.74
06:28:17|23515.74
06:28:17|23515.74
06:28:18|23515.74
06:28:20|23515.74
06:28:20|23515.74
06:28:22|23515.74
06:28:22|23515.74
06:28:23|23515.74
06:28:24|23515.74
06:28:26|23515.74
06:28:26|23515.74
06:28:27|23515.74
06:28:28|23515.74
06:28:29|23515.74
06:28:31|23515.74
06:28:32|23515.74
06:28:34|23515.74
06:28:35|23515.74
06:28:37|23515.74
06:28:38|23515.74
06:28:38|23515.74
06:28:40|23515.74
06:28:41|23515.74
06:28:42|23515.74
06:28:43|23515.74
06:28:44|23515.74
06:28:44|23515.74
06:28:46|23515.74
06:28:47|23515.74
06:28:48|23515.74
06:28:48|23515.74
06:28:50|23515.74
06:28:51|23515.74
06:28:53|23515.74
06:28:53|23515.74
06:28:54|23515.74
06:28:55|23515.74
06:28:56|23515.74
06:28:57|23515.74
06:28:58|23515.74
06:28:59|23515.74
06:29:00|23515.74
06:29:01|23515.74
06:29:02|23515.74
06:29:03|23515.74
06:29:04|23515.74
06:29:05|23515.74
06:29:06|23515.74
06:29:07|23515.74
06:29:08|23515.74
06:29:09|23515.74
06:29:10|23515.74
06:29:11|23515.74
06:29:12|23515.74
06:29:13|23515.74
06:29:15|23515.74
06:29:15|23515.74
06:29:16|23515.74
06:29:17|23515.74
06:29:18|23515.74
06:29:19|23515.74
06:29:20|23515.74
06:29:21|23515.74
06:29:22|23515.74
06:29:23|23515.74
06:29:24|23515.74
06:29:25|23515.74
06:29:26|23515.74
06:29:27|23541.55
06:29:28|23541.55
06:29:29|23541.55
06:29:30|23541.55
06:29:32|23541.55
06:29:34|23543.8
06:29:35|23543.8
06:29:36|23543.8
06:29:38|23543.8
06:29:40|23543.8
06:29:40|23543.8
06:29:42|23543.8
06:29:43|23543.8
06:29:44|23543.8
06:29:44|23543.8
06:29:46|23543.8
06:29:47|23543.8
06:29:48|23543.8
06:29:49|23543.8
06:29:50|23543.8
06:29:51|23543.8
06:29:52|23543.8
06:29:53|23543.8
06:29:54|23543.8
06:29:55|23543.8
06:29:56|23543.8
06:29:57|23543.8
06:29:58|23543.8
06:29:59|23543.8
06:30:00|23543.8
06:30:01|23543.8
06:30:02|23543.8
06:30:03|23543.8
06:30:05|23543.8
06:30:07|23543.8
06:30:07|23543.8
06:30:08|23543.8
06:30:09|23543.8
06:30:10|23541.55
06:30:11|23541.55
06:30:12|23541.55
06:30:13|23541.55
06:30:14|23541.55
06:30:15|23541.55
06:30:16|23541.55
06:30:18|23541.55
06:30:18|23541.55
06:30:19|23541.55
06:30:21|23541.55
06:30:22|23541.55
06:30:23|23541.55
06:30:24|23541.55
06:30:25|23541.55
06:30:26|23541.55
06:30:27|23541.55
06:30:28|23541.55
06:30:29|23541.55
06:30:30|23541.55
06:30:31|23541.55
06:30:31|23541.55
06:30:32|23541.55
06:30:35|23541.55
06:30:35|23541.55
06:30:36|23541.55
06:30:37|23541.55
06:30:39|23541.55
06:30:40|23550.72
06:30:41|23550.72
06:30:42|23550.72
06:30:43|23550.72
06:30:43|23550.72
06:30:45|23550.72
06:30:46|23550.72
06:30:47|23550.72
06:30:48|23550.72
06:30:49|23550.72
06:30:50|23550.72
06:30:51|23550.72
06:30:52|23550.72
06:30:53|23550.72
06:30:54|23550.72
06:30:55|23550.72
06:30:56|23550.72
06:30:57|23550.72
06:30:58|23550.72
06:30:59|23550.72
06:31:00|23550.72
06:31:01|23550.72
06:31:01|23550.72
06:31:03|23550.72
06:31:04|23550.72
06:31:05|23550.72
06:31:05|23550.72
06:31:07|23550.72
06:31:08|23550.72
06:31:09|23550.72
06:31:10|23550.72
06:31:11|23550.72
06:31:12|23550.72
06:31:12|23550.72
06:31:14|23535.72
06:31:15|23535.72
06:31:16|23535.72
06:31:17|23535.72
06:31:18|23535.72
06:31:19|23535.72
06:31:19|23535.72
06:31:21|23535.72
06:31:22|23535.72
06:31:23|23535.72
06:31:24|23535.72
06:31:25|23535.72
06:31:26|23535.72
06:31:26|23535.72
06:31:28|23535.72
06:31:29|23535.72
06:31:29|23535.72
06:31:30|23535.72
06:31:32|23535.72
06:31:33|23535.72
06:31:35|23535.72
06:31:35|23535.72
06:31:37|23535.72
06:31:38|23535.72
06:31:40|23535.72
06:31:40|23535.72
06:31:42|23535.72
06:31:42|23535.72
06:31:43|23535.72
06:31:44|23535.72
06:31:45|23535.72
06:31:47|23535.72
06:31:48|23535.72
06:31:49|23535.72
06:31:50|23535.72
06:31:51|23535.72
06:31:52|23535.72
06:31:53|23535.72
06:31:54|23535.72
06:31:55|23535.72
06:31:56|23535.72
06:31:58|23535.72
06:31:59|23535.72
06:32:01|23535.72
06:32:02|23535.72
06:32:02|23535.72
06:32:03|23535.72
06:32:05|23535.72
06:32:06|23558.67
06:32:06|23558.67
06:32:07|23558.67
06:32:08|23558.67
06:32:09|23558.67
06:32:11|23558.67
06:32:12|23558.67
06:32:13|23558.67
06:32:14|23558.67
06:32:14|23558.67
06:32:16|23558.67
06:32:17|23558.67
06:32:17|23558.67
06:32:19|23558.67
06:32:19|23558.67
06:32:21|23558.67
06:32:21|23558.67
06:32:23|23558.67
06:32:24|23558.67
06:32:24|23558.67
06:32:25|23558.67
06:32:26|23558.67
06:32:28|23558.67
06:32:28|23558.67
06:32:29|23558.67
06:32:30|23558.67
06:32:31|23558.67
06:32:33|23558.67
06:32:34|23558.67
06:32:36|23558.67
06:32:38|23558.67
06:32:39|23558.67
06:32:40|23558.67
06:32:41|23558.67
06:32:42|23558.67
06:32:43|23558.67
06:32:44|23558.67
06:32:46|23558.67
06:32:47|23558.67
06:32:49|23558.67
06:32:50|23558.67
06:32:50|23558.67
06:32:51|23558.67
06:32:52|23558.67
06:32:53|23558.67
06:32:55|23558.67
06:32:55|23558.67
06:32:56|23558.67
06:32:57|23558.67
06:32:58|23558.67
06:33:00|23558.67
06:33:01|23558.67
06:33:01|23558.67
06:33:02|23558.67
06:33:04|23558.67
06:33:04|23558.67
06:33:05|23558.67
06:33:06|23558.67
06:33:07|23558.67
06:33:08|23558.67
06:33:09|23558.67
06:33:11|23558.67
06:33:11|23558.67
06:33:12|23558.67
06:33:13|23558.67
06:33:14|23558.67
06:33:15|23558.67
06:33:16|23558.67
06:33:17|23558.67
06:33:19|23558.67
06:33:19|23558.67
06:33:20|23558.67
06:33:22|23558.67
06:33:22|23558.67
06:33:23|23558.67
06:33:24|23558.67
06:33:25|23558.67
06:33:26|23558.67
06:33:27|23558.67
06:33:28|23558.67
06:33:29|23558.67
06:33:31|23558.67
06:33:32|23558.67
06:33:32|23558.67
06:33:33|23558.67
06:33:34|23558.67
06:33:35|23558.67
06:33:37|23558.67
06:33:39|23558.67
06:33:40|23558.67
06:33:41|23558.67
06:33:42|23558.67
06:33:43|23558.67
06:33:45|23558.67
06:33:46|23558.67
06:33:47|23558.67
06:33:48|23558.67
06:33:49|23558.67
06:33:50|23558.67
06:33:51|23558.67
06:33:52|23558.67
06:33:53|23558.67
06:33:54|23558.67
06:33:55|23558.67
06:33:56|23558.67
06:33:57|23558.67
06:33:58|23558.67
06:33:59|23557.47
06:34:00|23556.16
06:34:01|23556.16
06:34:02|23555.53
06:34:03|23555.53
06:34:04|23555.53
06:34:05|23555.53
06:34:06|23555.53
06:34:07|23555.53
06:34:08|23555.53
06:34:09|23555.53
06:34:10|23555.53
06:34:11|23555.53
06:34:12|23555.53
06:34:13|23555.53
06:34:14|23555.53
06:34:15|23555.53
06:34:16|23555.53
06:34:17|23555.53
06:34:18|23555.53
06:34:19|23555.53
06:34:20|23549.02
06:34:21|23549.02
06:34:22|23549.02
06:34:23|23544.95
06:34:24|23544.95
06:34:25|23544.95
06:34:26|23544.95
06:34:27|23544.95
06:34:28|23544.95
06:34:29|23544.95
06:34:30|23544.95
06:34:31|23544.95
06:34:32|23540.61
06:34:33|23540.61
06:34:34|23540.61
06:34:35|23540.61
06:34:36|23540.61
06:34:37|23540.61
06:34:39|23540.61
06:34:41|23540.61
06:34:43|23540.61
06:34:44|23540.61
06:34:45|23540.61
06:34:47|23540.61
06:34:48|23540.61
06:34:49|23540.61
06:34:50|23540.61
06:34:51|23540.61
06:34:52|23540.61
06:34:53|23540.61
06:34:54|23540.61
06:34:55|23540.61
06:34:56|23540.61
06:34:57|23540.61
06:34:59|23540.61
06:34:59|23540.61
06:35:00|23540.61
06:35:01|23540.61
06:35:02|23540.61
06:35:03|23540.61
06:35:04|23540.61
06:35:05|23540.61
06:35:06|23540.61
06:35:07|23540.76
06:35:08|23537.64
06:35:09|23537.64
06:35:10|23537.64
06:35:11|23537.64
06:35:12|23537.64
06:35:14|23537.64
06:35:15|23537.64
06:35:16|23537.64
06:35:17|23537.64
06:35:18|23537.64
06:35:19|23537.64
06:35:20|23537.64
06:35:21|23537.64
06:35:22|23537.64
06:35:23|23537.64
06:35:24|23537.64
06:35:25|23537.64
06:35:26|23537.64
06:35:27|23537.64
06:35:28|23537.64
06:35:29|23537.64
06:35:30|23537.64
06:35:31|23537.64
06:35:32|23537.64
06:35:33|23537.64
06:35:34|23537.64
06:35:35|23537.64
06:35:36|23537.64
06:35:37|23537.64
06:35:39|23537.64
06:35:40|23537.64
06:35:41|23537.64
06:35:42|23537.64
06:35:43|23537.64
06:35:44|23537.64
06:35:46|23537.64
06:35:46|23537.64
06:35:48|23537.64
06:35:49|23537.64
06:35:50|23537.64
06:35:51|23537.64
06:35:52|23537.64
06:35:53|23537.64
06:35:54|23537.64
06:35:55|23537.64
06:35:56|23537.64
06:35:57|23537.64
06:35:58|23537.64
06:35:59|23537.64
06:36:00|23537.64
06:36:01|23537.64
06:36:01|23537.64
06:36:03|23537.64
06:36:05|23537.64
06:36:06|23537.64
06:36:06|23537.64
06:36:07|23537.64
06:36:08|23537.64
06:36:10|23537.64
06:36:11|23537.64
06:36:12|23537.64
06:36:13|23537.64
06:36:15|23537.64
06:36:15|23537.64
06:36:17|23537.64
06:36:17|23537.64
06:36:18|23537.64
06:36:19|23537.64
06:36:20|23537.64
06:36:21|23537.64
06:36:22|23537.64
06:36:23|23537.64
06:36:24|23537.64
06:36:25|23536.57
06:36:26|23536.47
06:36:27|23536.47
06:36:29|23536.47
06:36:29|23536.47
06:36:30|23536.47
06:36:31|23536.47
06:36:32|23536.47
06:36:33|23536.47
06:36:34|23536.47
06:36:35|23536.47
06:36:36|23536.47
06:36:37|23536.47
06:36:39|23536.47
06:36:41|23536.47
06:36:43|23536.47
06:36:44|23530.93
06:36:46|23530.93
06:36:47|23530.93
06:36:48|23530.93
06:36:49|23536.47
06:36:50|23536.47
06:36:51|23536.47
06:36:53|23536.47
06:36:54|23536.47
06:36:55|23536.47
06:36:56|23536.47
06:36:57|23536.47
06:36:58|23536.47
06:36:59|23536.47
06:37:00|23536.47
06:37:01|23536.47
06:37:01|23536.47
06:37:04|23536.47
06:37:04|23536.47
06:37:06|23536.47
06:37:07|23536.47
06:37:08|23536.47
06:37:09|23536.47
06:37:10|23536.47
06:37:11|23536.47
06:37:12|23536.47
06:37:13|23536.47
06:37:14|23536.47
06:37:15|23536.47
06:37:16|23536.47
06:37:17|23536.47
06:37:18|23536.47
06:37:19|23536.47
06:37:20|23536.47
06:37:21|23536.47
06:37:22|23536.47
06:37:23|23536.47
06:37:24|23536.47
06:37:25|23536.47
06:37:26|23536.47
06:37:27|23536.47
06:37:28|23536.47
06:37:29|23536.47
06:37:30|23536.47
06:37:31|23536.47
06:37:32|23536.47
06:37:33|23536.47
06:37:34|23536.47
06:37:35|23536.47
06:37:36|23536.47
06:37:37|23536.47
06:37:38|23536.47
06:37:40|23536.47
06:37:42|23536.47
06:37:43|23536.47
06:37:43|23536.47
06:37:44|23536.47
06:37:46|23536.47
06:37:47|23536.47
06:37:48|23536.47
06:37:48|23536.47
06:37:50|23536.47
06:37:52|23536.47
06:37:52|23536.47
06:37:54|23536.47
06:37:55|23536.47
06:37:56|23536.47
06:37:57|23536.47
06:37:59|23536.47
06:37:59|23536.47
06:38:00|23536.47
06:38:02|23536.47
06:38:02|23536.47
06:38:03|23536.47
06:38:04|23536.47
06:38:06|23536.47
06:38:08|23536.47
06:38:08|23536.47
06:38:09|23536.47
06:38:10|23536.47
06:38:11|23536.47
06:38:12|23536.47
06:38:13|23536.47
06:38:14|23536.47
06:38:16|23536.47
06:38:16|23536.47
06:38:17|23536.47
06:38:18|23536.47
06:38:19|23536.47
06:38:20|23536.47
06:38:21|23536.47
06:38:22|23536.47
06:38:23|23536.47
06:38:24|23536.47
06:38:25|23536.47
06:38:26|23536.47
06:38:27|23536.47
06:38:28|23537.96
06:38:29|23537.96
06:38:30|23537.96
06:38:31|23537.96
06:38:32|23537.96
06:38:33|23537.96
06:38:34|23537.96
06:38:35|23537.96
06:38:36|23537.96
06:38:37|23537.96
06:38:38|23537.96
06:38:39|23537.96
06:38:41|23537.96
06:38:43|23537.96
06:38:44|23537.96
06:38:45|23537.96
06:38:47|23537.96
06:38:47|23537.96
06:38:49|23537.96
06:38:50|23537.96
06:38:51|23537.96
06:38:52|23537.96
06:38:53|23537.96
06:38:54|23537.96
06:38:56|23537.96
06:38:57|23537.96
06:38:58|23537.96
06:38:59|23537.96
06:39:00|23537.96
06:39:01|23537.96
06:39:02|23537.96
06:39:03|23537.96
06:39:05|23537.96
06:39:05|23537.96
06:39:07|23537.96
06:39:07|23537.96
06:39:08|23537.96
06:39:10|23537.96
06:39:10|23537.96
06:39:13|23537.96
06:39:14|23537.96
06:39:15|23537.96
06:39:16|23537.96
06:39:17|23537.96
06:39:18|23537.96
06:39:20|23537.96
06:39:21|23537.96
06:39:22|23537.96
06:39:22|23537.96
06:39:23|23537.96
06:39:24|23537.96
06:39:25|23537.96
06:39:27|23537.96
06:39:27|23537.96
06:39:28|23537.96
06:39:29|23537.96
06:39:30|23537.96
06:39:31|23537.96
06:39:32|23537.96
06:39:33|23537.96
06:39:34|23537.96
06:39:35|23537.96
06:39:36|23537.96
06:39:38|23537.96
06:39:38|23537.96
06:39:40|23537.96
06:39:41|23537.96
06:39:42|23537.96
06:39:44|23537.96
06:39:46|23537.96
06:39:47|23537.96
06:39:47|23537.96
06:39:49|23537.96
06:39:51|23537.96
06:39:52|23537.96
06:39:54|23537.96
06:39:54|23537.96
06:39:56|23537.96
06:39:57|23537.96
06:39:58|23537.96
06:39:59|23537.96
06:39:59|23537.96
06:40:01|23537.96
06:40:02|23537.96
06:40:02|23537.96
06:40:04|23537.96
06:40:04|23537.96
06:40:06|23537.96
06:40:06|23537.96
06:40:07|23537.96
06:40:08|23537.96
06:40:10|23537.96
06:40:10|23537.96
06:40:11|23537.96
06:40:12|23537.96
06:40:13|23537.96
06:40:14|23537.96
06:40:16|23537.96
06:40:17|23537.96
06:40:17|23537.96
06:40:18|23537.96
06:40:20|23537.96
06:40:21|23537.96
06:40:22|23537.96
06:40:22|23537.96
06:40:23|23537.96
06:40:25|23537.96
06:40:26|23537.96
06:40:26|23537.96
06:40:27|23537.96
06:40:29|23537.96
06:40:30|23537.96
06:40:31|23537.96
06:40:32|23537.96
06:40:32|23537.96
06:40:33|23537.96
06:40:34|23537.96
06:40:35|23570.4
06:40:37|23570.4
06:40:38|23570.4
06:40:38|23570.4
06:40:40|23570.4
06:40:41|23570.4
06:40:41|23570.4
06:40:43|23570.4
06:40:45|23570.4
06:40:46|23570.4
06:40:47|23570.4
06:40:47|23570.4
06:40:50|23570.4
06:40:51|23570.4
06:40:52|23570.4
06:40:53|23570.4
06:40:54|23579.99
06:40:56|23579.99
06:40:56|23579.99
06:40:57|23579.99
06:40:59|23579.99
06:40:59|23579.99
06:41:00|23579.99
06:41:02|23579.99
06:41:03|23579.99
06:41:04|23579.99
06:41:04|23579.99
06:41:07|23579.99
06:41:07|23580.
06:41:09|23580.
06:41:09|23580.
06:41:11|23580.
06:41:11|23580.
06:41:13|23580.
06:41:14|23580.
06:41:15|23580.
06:41:16|23580.
06:41:17|23580.
06:41:18|23580.
06:41:19|23580.
06:41:20|23580.
06:41:21|23580.
06:41:22|23580.
06:41:23|23580.
06:41:24|23580.
06:41:25|23580.
06:41:26|23580.
06:41:27|23580.
06:41:28|23580.
06:41:29|23580.
06:41:30|23580.
06:41:31|23580.
06:41:32|23580.
06:41:33|23580.
06:41:34|23580.
06:41:35|23568.78
06:41:36|23568.4
06:41:37|23568.4
06:41:38|23568.4
06:41:39|23568.4
06:41:40|23568.4
06:41:41|23568.4
06:41:42|23568.4
06:41:43|23568.4
06:41:45|23568.4
06:41:46|23568.4
06:41:47|23568.4
06:41:49|23568.4
06:41:50|23568.4
06:41:50|23568.4
06:41:52|23568.4
06:41:52|23568.4
06:41:53|23568.4
06:41:56|23568.4
06:41:56|23568.4
06:41:57|23568.4
06:41:58|23568.4
06:41:59|23568.4
06:42:00|23568.4
06:42:02|23568.4
06:42:03|23568.4
06:42:04|23568.4
06:42:05|23568.4
06:42:06|23568.4
06:42:07|23568.4
06:42:08|23568.4
06:42:09|23568.4
06:42:10|23568.4
06:42:11|23568.4
06:42:11|23568.4
06:42:12|23568.4
06:42:14|23568.4
06:42:15|23568.4
06:42:16|23568.4
06:42:17|23568.4
06:42:18|23568.4
06:42:20|23568.4
06:42:20|23568.4
06:42:21|23568.4
06:42:22|23568.4
06:42:23|23568.4
06:42:25|23568.4
06:42:25|23568.4
06:42:26|23568.4
06:42:27|23568.4
06:42:28|23568.4
06:42:29|23568.4
06:42:30|23568.4
06:42:31|23568.4
06:42:32|23568.4
06:42:33|23568.4
06:42:34|23568.4
06:42:35|23568.4
06:42:36|23568.4
06:42:37|23568.4
06:42:38|23568.4
06:42:39|23568.4
06:42:40|23568.4
06:42:41|23568.4
06:42:42|23568.4
06:42:43|23568.4
06:42:45|23568.4
06:42:45|23568.4
06:42:48|23568.4
06:42:49|23568.4
06:42:50|23568.4
06:42:51|23568.4
06:42:53|23568.4
06:42:53|23568.4
06:42:54|23568.4
06:42:56|23568.4
06:42:56|23568.4
06:42:57|23568.4
06:42:59|23568.4
06:43:01|23568.4
06:43:01|23568.4
06:43:02|23568.4
06:43:03|23568.4
06:43:05|23568.4
06:43:05|23568.4
06:43:06|23568.4
06:43:07|23568.4
06:43:08|23568.4
06:43:10|23568.4
06:43:11|23568.4
06:43:11|23568.4
06:43:12|23568.4
06:43:13|23568.4
06:43:15|23561.55
06:43:16|23559.11
06:43:17|23557.09
06:43:18|23557.09
06:43:19|23557.09
06:43:21|23557.09
06:43:21|23557.09
06:43:22|23557.09
06:43:23|23557.09
06:43:24|23557.09
06:43:25|23557.09
06:43:26|23557.09
06:43:27|23557.09
06:43:28|23557.09
06:43:29|23557.09
06:43:30|23557.09
06:43:32|23557.09
06:43:33|23557.09
06:43:34|23557.09
06:43:35|23557.09
06:43:36|23557.09
06:43:37|23557.09
06:43:38|23557.09
06:43:39|23557.09
06:43:40|23557.09
06:43:41|23557.09
06:43:42|23557.09
06:43:43|23557.09
06:43:44|23557.09
06:43:45|23557.09
06:43:46|23557.09
06:43:48|23557.09
06:43:49|23557.09
06:43:50|23557.09
06:43:51|23557.09
06:43:53|23557.09
06:43:53|23557.09
06:43:54|23557.09
06:43:56|23557.09
06:43:56|23557.09
06:43:58|23557.09
06:43:59|23557.09
06:44:00|23557.09
06:44:01|23557.09
06:44:02|23557.09
06:44:03|23557.09
06:44:04|23557.09
06:44:05|23557.09
06:44:06|23557.09
06:44:07|23557.09
06:44:09|23557.09
06:44:10|23557.09
06:44:12|23557.09
06:44:12|23557.09
06:44:13|23557.09
06:44:14|23557.09
06:44:15|23557.09
06:44:16|23557.09
06:44:17|23557.09
06:44:18|23557.09
06:44:19|23557.09
06:44:20|23557.09
06:44:21|23557.09
06:44:22|23557.09
06:44:23|23557.09
06:44:24|23557.09
06:44:25|23557.09
06:44:26|23557.09
06:44:27|23557.09
06:44:28|23557.09
06:44:29|23557.09
06:44:30|23557.09
06:44:31|23557.09
06:44:32|23557.09
06:44:33|23557.09
06:44:35|23557.09
06:44:36|23557.09
06:44:36|23557.09
06:44:37|23557.09
06:44:38|23557.09
06:44:39|23557.09
06:44:40|23557.09
06:44:41|23557.09
06:44:42|23567.61
06:44:43|23567.61
06:44:44|23567.61
06:44:45|23567.61
06:44:47|23567.61
06:44:48|23567.61
06:44:49|23567.61
06:44:50|23567.61
06:44:51|23567.61
06:44:53|23567.61
06:44:54|23567.61
06:44:55|23567.61
06:44:57|23567.61
06:44:58|23567.61
06:44:59|23567.61
06:45:01|23567.02
06:45:01|23567.02
06:45:03|23567.02
06:45:04|23567.02
06:45:05|23567.02
06:45:07|23567.02
06:45:09|23567.02
06:45:09|23567.02
06:45:10|23567.02
06:45:11|23567.02
06:45:12|23567.02
06:45:13|23567.02
06:45:14|23567.02
06:45:15|23567.02
06:45:17|23567.02
06:45:18|23567.02
06:45:18|23567.02
06:45:19|23567.02
06:45:20|23567.02
06:45:21|23567.02
06:45:22|23567.02
06:45:23|23567.02
06:45:24|23567.02
06:45:26|23567.02
06:45:26|23567.02
06:45:27|23567.02
06:45:28|23567.02
06:45:29|23567.02
06:45:31|23567.02
06:45:31|23567.02
06:45:32|23567.02
06:45:33|23567.02
06:45:34|23567.02
06:45:35|23567.02
06:45:36|23567.02
06:45:37|23567.02
06:45:38|23567.02
06:45:39|23567.02
06:45:40|23567.02
06:45:41|23567.02
06:45:42|23567.02
06:45:43|23567.02
06:45:44|23567.02
06:45:45|23567.02
06:45:46|23567.02
06:45:48|23567.02
06:45:50|23567.02
06:45:50|23567.02
06:45:51|23567.02
06:45:52|23567.02
06:45:53|23567.02
06:45:54|23567.02
06:45:56|23567.02
06:45:57|23567.02
06:45:59|23567.02
06:45:59|23560.1
06:46:01|23560.1
06:46:02|23560.1
06:46:03|23560.1
06:46:04|23560.1
06:46:05|23560.1
06:46:06|23560.1
06:46:07|23560.1
06:46:08|23560.1
06:46:09|23560.1
06:46:10|23560.1
06:46:11|23560.1
06:46:12|23560.1
06:46:13|23560.1
06:46:14|23560.1
06:46:15|23560.1
06:46:16|23560.1
06:46:17|23560.1
06:46:18|23560.1
06:46:19|23560.1
06:46:20|23560.1
06:46:21|23559.89
06:46:22|23559.89
06:46:23|23559.89
06:46:24|23559.89
06:46:25|23559.89
06:46:26|23559.89
06:46:27|23559.64
06:46:28|23559.64
06:46:29|23559.64
06:46:30|23559.64
06:46:31|23559.64
06:46:32|23559.64
06:46:33|23559.64
06:46:34|23559.64
06:46:35|23559.64
06:46:36|23559.64
06:46:37|23559.64
06:46:38|23559.64
06:46:39|23559.64
06:46:41|23559.21
06:46:42|23559.21
06:46:43|23559.21
06:46:44|23559.16
06:46:45|23559.16
06:46:45|23559.16
06:46:46|23559.16
06:46:48|23559.16
06:46:48|23559.16
06:46:50|23559.16
06:46:52|23567.02
06:46:53|23567.02
06:46:54|23567.02
06:46:55|23567.02
06:46:56|23567.02
06:46:57|23567.02
06:46:58|23557.09
06:47:00|23557.09
06:47:01|23557.09
06:47:01|23557.09
06:47:02|23557.09
06:47:03|23557.09
06:47:04|23557.09
06:47:05|23557.09
06:47:06|23557.09
06:47:07|23557.09
06:47:08|23557.09
06:47:09|23557.09
06:47:10|23557.09
06:47:12|23557.09
06:47:12|23557.09
06:47:13|23557.09
06:47:14|23557.09
06:47:15|23557.09
06:47:17|23557.09
06:47:18|23557.09
06:47:18|23557.09
06:47:20|23557.09
06:47:21|23557.09
06:47:22|23556.7
06:47:23|23556.7
06:47:24|23556.7
06:47:26|23556.7
06:47:26|23556.7
06:47:27|23556.7
06:47:28|23556.7
06:47:29|23556.7
06:47:30|23556.7
06:47:31|23556.7
06:47:32|23556.7
06:47:33|23556.7
06:47:34|23556.7
06:47:35|23556.7
06:47:36|23556.7
06:47:37|23556.7
06:47:38|23556.7
06:47:39|23556.7
06:47:40|23536.47
06:47:41|23536.47
06:47:42|23536.47
06:47:43|23536.47
06:47:45|23536.47
06:47:45|23536.47
06:47:46|23536.47
06:47:47|23536.47
06:47:48|23536.47
06:47:50|23536.47
06:47:52|23536.47
06:47:53|23536.47
06:47:54|23536.47
06:47:55|23536.47
06:47:56|23536.47
06:47:57|23536.47
06:47:59|23536.47
06:48:00|23536.47
06:48:01|23536.47
06:48:01|23536.47
06:48:04|23536.47
06:48:04|23536.47
06:48:05|23536.47
06:48:06|23536.47
06:48:07|23536.47
06:48:09|23536.47
06:48:10|23536.47
06:48:10|23536.47
06:48:11|23536.47
06:48:12|23536.47
06:48:14|23536.47
06:48:15|23536.47
06:48:15|23536.47
06:48:16|23536.47
06:48:17|23536.47
06:48:18|23536.47
06:48:19|23536.47
06:48:21|23536.47
06:48:21|23536.47
06:48:23|23536.47
06:48:24|23536.47
06:48:24|23536.47
06:48:26|23536.47
06:48:28|23536.47
06:48:28|23536.47
06:48:29|23536.47
06:48:30|23536.47
06:48:31|23536.47
06:48:32|23536.47
06:48:33|23536.47
06:48:34|23536.47
06:48:35|23536.47
06:48:36|23536.47
06:48:37|23536.47
06:48:38|23536.47
06:48:39|23536.47
06:48:40|23536.47
06:48:41|23536.47
06:48:42|23536.47
06:48:44|23536.47
06:48:44|23536.47
06:48:45|23536.47
06:48:46|23536.47
06:48:47|23536.47
06:48:49|23536.47
06:48:49|23536.47
06:48:51|23536.47
06:48:52|23536.47
06:48:54|23536.47
06:48:55|23536.47
06:48:55|23536.47
06:48:56|23536.47
06:48:58|23536.47
06:48:59|23536.47
06:49:00|23536.47
06:49:01|23536.47
06:49:02|23536.47
06:49:03|23536.47
06:49:04|23536.47
06:49:05|23536.47
06:49:06|23536.47
06:49:08|23528.4
06:49:08|23528.4
06:49:09|23528.4
06:49:11|23528.4
06:49:12|23528.4
06:49:12|23528.4
06:49:13|23528.4
06:49:15|23528.4
06:49:16|23528.4
06:49:17|23528.4
06:49:18|23528.4
06:49:18|23528.4
06:49:19|23528.4
06:49:21|23528.4
06:49:21|23528.4
06:49:22|23528.4
06:49:23|23528.4
06:49:25|23528.4
06:49:26|23528.4
06:49:27|23528.4
06:49:28|23528.4
06:49:29|23528.4
06:49:30|23528.4
06:49:31|23528.4
06:49:32|23528.4
06:49:33|23528.4
06:49:34|23528.4
06:49:35|23528.4
06:49:36|23528.4
06:49:37|23528.4
06:49:38|23528.4
06:49:39|23528.4
06:49:40|23528.4
06:49:41|23528.4
06:49:42|23528.4
06:49:43|23528.4
06:49:44|23528.4
06:49:45|23528.4
06:49:46|23528.4
06:49:47|23528.4
06:49:48|23528.4
06:49:49|23528.4
06:49:50|23528.4
06:49:51|23528.4
06:49:53|23528.4
06:49:55|23528.4
06:49:56|23528.4
06:49:57|23528.4
06:49:58|23528.4
06:49:59|23528.4
06:50:01|23528.4
06:50:02|23528.4
06:50:03|23528.4
06:50:04|23528.4
06:50:05|23528.4
06:50:06|23528.4
06:50:07|23528.4
06:50:08|23528.4
06:50:09|23528.4
06:50:10|23526.15
06:50:11|23526.15
06:50:12|23526.15
06:50:13|23526.15
06:50:14|23526.15
06:50:16|23526.15
06:50:17|23526.15
06:50:18|23526.15
06:50:19|23526.15
06:50:20|23526.15
06:50:22|23526.15
06:50:22|23526.15
06:50:23|23526.15
06:50:25|23526.15
06:50:26|23526.15
06:50:27|23526.15
06:50:28|23526.15
06:50:29|23526.15
06:50:29|23526.15
06:50:31|23537.02
06:50:32|23537.02
06:50:32|23537.02
06:50:34|23537.02
06:50:35|23537.02
06:50:36|23537.02
06:50:37|23537.02
06:50:38|23537.02
06:50:39|23537.02
06:50:40|23537.02
06:50:41|23537.02
06:50:42|23537.02
06:50:43|23537.02
06:50:44|23537.02
06:50:45|23537.02
06:50:46|23537.02
06:50:47|23537.02
06:50:48|23537.02
06:50:49|23537.02
06:50:50|23537.02
06:50:51|23537.02
06:50:52|23537.02
06:50:53|23537.02
06:50:54|23537.02
06:50:56|23537.02
06:50:57|23537.02
06:50:59|23537.02
06:51:00|23537.02
06:51:01|23537.02
06:51:02|23537.02
06:51:03|23537.02
06:51:04|23537.02
06:51:05|23537.02
06:51:07|23537.02
06:51:08|23537.02
06:51:09|23537.02
06:51:10|23537.02
06:51:11|23537.02
06:51:12|23526.15
06:51:13|23526.15
06:51:15|23526.15
06:51:15|23526.15
06:51:16|23526.15
06:51:17|23526.15
06:51:18|23526.15
06:51:19|23536.57
06:51:20|23536.57
06:51:21|23536.57
06:51:22|23536.57
06:51:23|23536.57
06:51:24|23536.57
06:51:25|23536.57
06:51:26|23536.57
06:51:27|23536.57
06:51:28|23536.57
06:51:29|23536.57
06:51:30|23537.01
06:51:31|23537.01
06:51:32|23537.01
06:51:33|23537.02
06:51:34|23539.09
06:51:35|23539.09
06:51:36|23539.09
06:51:37|23539.09
06:51:38|23539.09
06:51:39|23539.09
06:51:40|23539.09
06:51:41|23539.09
06:51:42|23541.44
06:51:43|23541.44
06:51:44|23541.44
06:51:45|23541.44
06:51:46|23541.44
06:51:47|23541.44
06:51:48|23541.44
06:51:49|23541.44
06:51:51|23541.44
06:51:52|23541.44
06:51:53|23541.44
06:51:54|23541.44
06:51:56|23550.23
06:51:58|23550.23
06:51:59|23550.23
06:52:00|23550.23
06:52:02|23550.23
06:52:03|23550.23
06:52:04|23550.23
06:52:06|23550.23
06:52:06|23550.23
06:52:08|23550.23
06:52:08|23550.23
06:52:09|23550.23
06:52:11|23550.23
06:52:12|23550.23
06:52:12|23550.23
06:52:13|23550.23
06:52:15|23550.23
06:52:15|23550.23
06:52:16|23550.23
06:52:18|23550.23
06:52:19|23550.23
06:52:20|23550.23
06:52:21|23550.23
06:52:22|23550.23
06:52:23|23550.23
06:52:24|23550.23
06:52:25|23550.23
06:52:25|23550.23
06:52:26|23550.23
06:52:27|23550.23
06:52:28|23550.23
06:52:29|23550.23
06:52:31|23550.23
06:52:31|23550.23
06:52:32|23550.23
06:52:33|23550.23
06:52:35|23550.23
06:52:35|23550.23
06:52:36|23550.23
06:52:37|23550.23
06:52:38|23550.23
06:52:40|23550.23
06:52:40|23550.23
06:52:42|23550.23
06:52:42|23550.23
06:52:43|23550.23
06:52:45|23550.23
06:52:45|23550.23
06:52:46|23550.23
06:52:47|23550.23
06:52:49|23550.23
06:52:50|23550.23
06:52:51|23550.23
06:52:51|23550.23
06:52:53|23550.23
06:52:54|23550.23
06:52:55|23550.23
06:52:56|23550.23
06:52:57|23550.23
06:52:58|23550.23
06:53:00|23550.23
06:53:01|23550.23
06:53:03|23550.23
06:53:04|23550.23
06:53:05|23550.23
06:53:06|23550.23
06:53:07|23550.23
06:53:07|23550.23
06:53:09|23550.23
06:53:11|23550.23
06:53:11|23550.23
06:53:13|23550.23
06:53:15|23550.23
06:53:16|23550.23
06:53:16|23550.23
06:53:17|23550.23
06:53:18|23550.23
06:53:20|23550.23
06:53:21|23550.23
06:53:21|23550.23
06:53:23|23550.23
06:53:24|23550.23
06:53:24|23550.23
06:53:25|23550.23
06:53:26|23550.23
06:53:28|23550.23
06:53:29|23550.23
06:53:29|23550.23
06:53:30|23550.23
06:53:32|23550.23
06:53:32|23550.23
06:53:34|23550.23
06:53:35|23550.23
06:53:36|23550.23
06:53:37|23550.23
06:53:38|23550.23
06:53:39|23550.23
06:53:40|23550.23
06:53:40|23550.23
06:53:42|23550.23
06:53:43|23550.23
06:53:44|23550.23
06:53:45|23550.23
06:53:46|23550.23
06:53:47|23550.23
06:53:48|23550.23
06:53:49|23550.23
06:53:50|23550.23
06:53:51|23550.23
06:53:52|23550.23
06:53:53|23550.23
06:53:54|23550.23
06:53:55|23550.23
06:53:57|23550.23
06:53:58|23550.23
06:54:00|23550.23
06:54:01|23550.23
06:54:02|23550.23
06:54:03|23550.23
06:54:04|23550.23
06:54:06|23550.23
06:54:06|23550.23
06:54:08|23550.23
06:54:10|23550.23
06:54:10|23550.23
06:54:11|23550.23
06:54:12|23550.23
06:54:13|23550.23
06:54:14|23550.23
06:54:15|23550.23
06:54:16|23550.23
06:54:17|23550.23
06:54:18|23550.23
06:54:19|23550.23
06:54:21|23550.23
06:54:22|23550.23
06:54:23|23550.23
06:54:24|23550.23
06:54:25|23550.23
06:54:26|23550.23
06:54:27|23550.23
06:54:28|23550.23
06:54:29|23550.23
06:54:30|23550.23
06:54:31|23550.23
06:54:32|23550.23
06:54:33|23550.23
06:54:34|23550.23
06:54:35|23550.23
06:54:36|23550.23
06:54:37|23550.23
06:54:38|23550.23
06:54:39|23550.23
06:54:40|23550.23
06:54:42|23550.23
06:54:43|23550.23
06:54:44|23550.23
06:54:45|23550.23
06:54:45|23524.08
06:54:47|23524.08
06:54:48|23524.08
06:54:49|23524.08
06:54:50|23524.08
06:54:51|23524.08
06:54:52|23524.08
06:54:53|23524.08
06:54:53|23524.08
06:54:54|23524.08
06:54:56|23524.08
06:54:58|23524.08
06:54:59|23524.08
06:55:00|23524.08
06:55:02|23524.08
06:55:02|23538.51
06:55:03|23538.51
06:55:04|23538.51
06:55:05|23538.51
06:55:06|23538.51
06:55:08|23538.51
06:55:09|23538.51
06:55:10|23538.51
06:55:12|23538.51
06:55:12|23538.51
06:55:13|23538.51
06:55:14|23538.51
06:55:15|23538.51
06:55:16|23538.51
06:55:17|23538.51
06:55:19|23538.51
06:55:20|23538.51
06:55:21|23538.51
06:55:22|23538.51
06:55:23|23538.51
06:55:24|23538.51
06:55:25|23535.77
06:55:26|23535.77
06:55:27|23535.04
06:55:28|23535.04
06:55:29|23535.04
06:55:30|23535.04
06:55:31|23535.04
06:55:32|23535.04
06:55:33|23535.04
06:55:34|23535.04
06:55:35|23535.04
06:55:36|23535.04
06:55:37|23535.04
06:55:38|23535.04
06:55:39|23535.04
06:55:40|23535.04
06:55:41|23535.04
06:55:42|23535.04
06:55:43|23535.04
06:55:44|23535.04
06:55:45|23535.04
06:55:46|23535.04
06:55:47|23535.04
06:55:48|23535.04
06:55:49|23535.04
06:55:50|23535.04
06:55:51|23535.04
06:55:52|23535.04
06:55:53|23535.04
06:55:54|23535.04
06:55:55|23535.04
06:55:56|23535.04
06:55:57|23535.04
06:55:59|23535.04
06:56:00|23535.04
06:56:02|23535.04
06:56:02|23535.04
06:56:03|23535.04
06:56:05|23535.04
06:56:06|23535.04
06:56:07|23535.04
06:56:08|23535.04
06:56:09|23535.04
06:56:10|23535.04
06:56:11|23535.04
06:56:12|23535.04
06:56:14|23535.04
06:56:15|23535.04
06:56:15|23535.04
06:56:17|23535.04
06:56:17|23535.04
06:56:19|23535.04
06:56:20|23535.04
06:56:21|23535.04
06:56:22|23535.04
06:56:22|23535.04
06:56:24|23535.04
06:56:25|23535.04
06:56:26|23535.04
06:56:27|23535.04
06:56:28|23535.04
06:56:29|23535.04
06:56:29|23535.04
06:56:31|23535.04
06:56:32|23535.04
06:56:33|23535.04
06:56:34|23535.04
06:56:34|23535.04
06:56:35|23535.04
06:56:36|23535.04
06:56:38|23535.04
06:56:39|23535.04
06:56:39|23535.04
06:56:41|23535.04
06:56:41|23535.04
06:56:42|23535.04
06:56:44|23535.04
06:56:44|23535.04
06:56:46|23535.04
06:56:47|23535.04
06:56:48|23535.04
06:56:48|23535.04
06:56:50|23535.04
06:56:51|23535.04
06:56:51|23535.04
06:56:53|23535.04
06:56:54|23535.04
06:56:55|23535.04
06:56:56|23535.04
06:56:57|23535.04
06:56:58|23535.04
06:57:00|23535.04
06:57:01|23535.04
06:57:02|23535.04
06:57:04|23535.04
06:57:04|23535.04
06:57:05|23535.04
06:57:07|23535.04
06:57:07|23535.04
06:57:08|23535.04
06:57:09|23535.04
06:57:10|23535.04
06:57:11|23535.04
06:57:12|23535.04
06:57:13|23535.04
06:57:14|23535.04
06:57:15|23535.04
06:57:16|23535.04
06:57:18|23529.46
06:57:19|23529.46
06:57:20|23529.46
06:57:22|23532.24
06:57:22|23532.24
06:57:24|23532.24
06:57:25|23532.24
06:57:25|23532.24
06:57:26|23532.24
06:57:27|23532.24
06:57:29|23532.24
06:57:29|23532.24
06:57:31|23532.24
06:57:32|23532.24
06:57:33|23533.42
06:57:33|23533.42
06:57:34|23533.42
06:57:35|23533.42
06:57:36|23533.42
06:57:37|23533.42
06:57:38|23533.42
06:57:40|23533.42
06:57:41|23533.42
06:57:41|23533.42
06:57:42|23533.42
06:57:43|23533.42
06:57:45|23526.12
06:57:46|23526.12
06:57:46|23526.12
06:57:47|23526.12
06:57:48|23526.12
06:57:49|23526.12
06:57:51|23526.12
06:57:51|23526.12
06:57:53|23526.12
06:57:53|23526.12
06:57:54|23526.12
06:57:55|23526.12
06:57:56|23526.12
06:57:57|23526.12
06:57:59|23526.12
06:58:00|23526.12
06:58:02|23526.12
06:58:04|23526.12
06:58:04|23526.12
06:58:05|23526.12
06:58:07|23526.12
06:58:08|23526.12
06:58:09|23526.12
06:58:11|23526.12
06:58:12|23526.12
06:58:12|23526.12
06:58:13|23526.12
06:58:14|23526.12
06:58:15|23526.12
06:58:17|23526.12
06:58:18|23526.12
06:58:18|23526.12
06:58:20|23526.12
06:58:21|23526.12
06:58:22|23526.12
06:58:23|23526.12
06:58:24|23526.12
06:58:25|23526.12
06:58:26|23526.12
06:58:27|23526.12
06:58:28|23526.12
06:58:29|23526.12
06:58:30|23526.12
06:58:31|23526.12
06:58:32|23526.12
06:58:33|23526.12
06:58:34|23526.12
06:58:34|23526.12
06:58:36|23526.12
06:58:37|23526.12
06:58:38|23526.12
06:58:38|23526.12
06:58:39|23526.12
06:58:41|23526.12
06:58:41|23526.12
06:58:43|23526.12
06:58:44|23526.12
06:58:45|23526.12
06:58:46|23526.12
06:58:47|23526.12
06:58:48|23526.12
06:58:49|23526.12
06:58:49|23526.12
06:58:51|23526.12
06:58:52|23526.12
06:58:53|23526.12
06:58:54|23526.12
06:58:54|23526.12
06:58:56|23526.12
06:58:57|23526.12
06:58:58|23526.12
06:58:59|23526.12
06:59:00|23526.12
06:59:02|23526.12
06:59:03|23526.12
06:59:04|23526.12
06:59:05|23526.12
06:59:07|23526.12
06:59:09|23526.12
06:59:10|23526.12
06:59:11|23526.12
06:59:12|23526.12
06:59:13|23526.12
06:59:14|23526.12
06:59:15|23526.12
06:59:16|23526.12
06:59:17|23526.12
06:59:18|23526.12
06:59:19|23526.12
06:59:20|23526.12
06:59:21|23526.12
06:59:22|23526.12
06:59:23|23526.12
06:59:24|23526.12
06:59:25|23526.12
06:59:26|23526.12
06:59:27|23526.12
06:59:28|23516.68
06:59:29|23516.68
06:59:30|23516.68
06:59:31|23516.68
06:59:32|23516.68
06:59:33|23516.68
06:59:34|23516.68
06:59:35|23516.68
06:59:36|23516.68
06:59:37|23516.68
06:59:38|23516.68
06:59:39|23516.68
06:59:40|23516.68
06:59:41|23516.68
06:59:42|23516.68
06:59:43|23516.68
06:59:44|23516.68
06:59:45|23516.68
06:59:46|23516.68
06:59:47|23516.68
06:59:48|23516.68
06:59:49|23516.68
06:59:50|23516.68
06:59:51|23516.68
06:59:52|23516.68
06:59:53|23516.68
06:59:54|23516.68
06:59:55|23516.68
06:59:56|23516.68
06:59:57|23516.68
06:59:58|23516.68
06:59:59|23516.68
07:00:00|23516.68
07:00:01|23516.68
07:00:03|23516.68
07:00:04|23516.68
07:00:05|23516.68
07:00:06|23516.68
07:00:08|23516.68
07:00:09|23516.68
07:00:10|23502.7
07:00:11|23502.7
07:00:12|23502.7
07:00:13|23510.35
07:00:14|23510.35
07:00:15|23511.12
07:00:16|23509.89
07:00:18|23509.89
07:00:19|23509.89
07:00:20|23509.89
07:00:21|23509.89
07:00:22|23509.89
07:00:23|23509.89
07:00:23|23509.89
07:00:25|23509.89
07:00:25|23509.89
07:00:26|23509.89
07:00:28|23509.89
07:00:29|23509.89
07:00:30|23509.89
07:00:31|23509.89
07:00:32|23509.89
07:00:33|23509.89
07:00:34|23509.89
07:00:35|23509.89
07:00:36|23509.89
07:00:37|23509.89
07:00:38|23509.89
07:00:39|23509.89
07:00:40|23509.89
07:00:41|23509.89
07:00:42|23509.89
07:00:43|23509.89
07:00:44|23509.89
07:00:45|23509.89
07:00:46|23509.89
07:00:47|23509.89
07:00:48|23509.89
07:00:49|23509.89
07:00:50|23509.89
07:00:51|23509.89
07:00:52|23509.89
07:00:53|23509.89
07:00:54|23501.11
07:00:55|23501.11
07:00:56|23501.11
07:00:57|23501.11
07:00:58|23501.11
07:00:59|23501.11
07:01:01|23501.11
07:01:02|23501.11
07:01:03|23501.11
07:01:04|23509.66
07:01:06|23509.66
07:01:07|23512.73
07:01:08|23515.17
07:01:09|23515.17
07:01:09|23515.17
07:01:11|23515.17
07:01:12|23515.17
07:01:13|23515.17
07:01:14|23515.17
07:01:15|23515.17
07:01:16|23515.17
07:01:17|23515.17
07:01:18|23515.17
07:01:19|23515.17
07:01:20|23515.17
07:01:21|23515.17
07:01:21|23515.17
07:01:23|23515.17
07:01:24|23515.17
07:01:25|23515.17
07:01:25|23515.17
07:01:27|23515.17
07:01:28|23515.17
07:01:29|23515.17
07:01:30|23519.94
07:01:31|23519.94
07:01:31|23520.16
07:01:33|23520.16
07:01:34|23520.16
07:01:35|23520.18
07:01:36|23520.18
07:01:37|23520.18
07:01:38|23520.18
07:01:38|23520.18
07:01:40|23520.18
07:01:41|23520.18
07:01:41|23520.18
07:01:43|23520.18
07:01:44|23520.18
07:01:45|23520.18
07:01:46|23520.18
07:01:47|23520.18
07:01:48|23520.18
07:01:49|23520.18
07:01:50|23520.18
07:01:51|23520.18
07:01:52|23520.18
07:01:53|23520.18
07:01:54|23520.18
07:01:55|23520.18
07:01:56|23520.18
07:01:57|23520.18
07:01:58|23520.18
07:01:59|23519.24
07:01:59|23519.24
07:02:00|23519.24
07:02:02|23519.24
07:02:03|23519.24
07:02:05|23519.24
07:02:05|23519.24
07:02:07|23520.25
07:02:08|23520.25
07:02:09|23520.25
07:02:11|23520.25
07:02:12|23520.25
07:02:13|23520.27
07:02:13|23520.27
07:02:14|23520.27
07:02:16|23520.27
07:02:16|23520.27
07:02:17|23520.27
07:02:18|23521.23
07:02:19|23521.23
07:02:21|23521.23
07:02:22|23521.25
07:02:23|23521.25
07:02:24|23516.89
07:02:25|23516.89
07:02:26|23516.89
07:02:27|23516.89
07:02:28|23516.89
07:02:29|23516.89
07:02:30|23516.89
07:02:31|23516.89
07:02:32|23516.89
07:02:33|23516.89
07:02:34|23516.89
07:02:35|23516.89
07:02:36|23516.89
07:02:38|23516.89
07:02:38|23516.89
07:02:39|23516.89
07:02:40|23516.89
07:02:41|23516.89
07:02:42|23516.89
07:02:43|23516.89
07:02:44|23516.89
07:02:45|23516.89
07:02:46|23516.89
07:02:47|23516.89
07:02:48|23516.89
07:02:49|23516.89
07:02:50|23516.89
07:02:51|23516.89
07:02:52|23516.89
07:02:53|23516.89
07:02:54|23516.89
07:02:56|23516.89
07:02:56|23516.89
07:02:57|23516.89
07:02:58|23516.89
07:02:59|23516.89
07:03:00|23516.89
07:03:01|23516.89
07:03:03|23516.89
07:03:03|23516.89
07:03:05|23516.89
07:03:05|23516.89
07:03:07|23516.89
07:03:07|23516.89
07:03:09|23516.89
07:03:09|23516.89
07:03:10|23516.89
07:03:11|23516.89
07:03:12|23516.89
07:03:14|23516.89
07:03:15|23516.89
07:03:16|23516.89
07:03:17|23516.89
07:03:18|23516.89
07:03:18|23516.89
07:03:19|23516.89
07:03:20|23516.89
07:03:21|23516.89
07:03:23|23516.89
07:03:24|23516.89
07:03:24|23516.89
07:03:25|23516.89
07:03:27|23516.89
07:03:27|23488.01
07:03:28|23488.01
07:03:30|23488.01
07:03:31|23488.01
07:03:32|23488.01
07:03:32|23488.01
07:03:33|23477.23
07:03:34|23477.23
07:03:35|23477.23
07:03:36|23477.23
07:03:37|23477.23
07:03:39|23477.23
07:03:39|23477.23
07:03:41|23477.23
07:03:42|23477.23
07:03:43|23477.23
07:03:43|23477.23
07:03:44|23477.23
07:03:45|23477.23
07:03:46|23477.23
07:03:47|23477.23
07:03:48|23477.23
07:03:49|23477.23
07:03:51|23477.23
07:03:52|23477.23
07:03:52|23477.23
07:03:53|23477.23
07:03:55|23477.23
07:03:55|23477.23
07:03:56|23477.23
07:03:57|23477.23
07:03:59|23477.23
07:04:00|23477.23
07:04:00|23477.23
07:04:01|23477.23
07:04:03|23477.23
07:04:04|23477.23
07:04:04|23477.23
07:04:06|23477.23
07:04:07|23477.23
07:04:08|23477.23
07:04:09|23477.23
07:04:10|23477.23
07:04:11|23477.23
07:04:12|23477.23
07:04:13|23477.23
07:04:14|23477.23
07:04:15|23477.23
07:04:16|23477.23
07:04:17|23488.24
07:04:18|23488.24
07:04:19|23488.24
07:04:20|23488.24
07:04:21|23488.24
07:04:22|23488.24
07:04:23|23488.24
07:04:24|23475.43
07:04:25|23475.43
07:04:26|23475.43
07:04:27|23475.43
07:04:28|23475.43
07:04:29|23475.43
07:04:30|23475.43
07:04:31|23475.43
07:04:32|23475.43
07:04:33|23475.43
07:04:34|23475.43
07:04:35|23475.43
07:04:36|23475.43
07:04:37|23475.43
07:04:38|23475.43
07:04:39|23475.43
07:04:40|23475.43
07:04:41|23475.43
07:04:43|23475.43
07:04:43|23475.43
07:04:44|23475.43
07:04:46|23475.43
07:04:47|23475.43
07:04:48|23475.43
07:04:49|23475.43
07:04:50|23475.43
07:04:51|23475.43
07:04:51|23475.43
07:04:53|23475.43
07:04:54|23475.43
07:04:55|23475.43
07:04:55|23475.43
07:04:56|23475.43
07:04:58|23475.43
07:04:59|23475.43
07:05:00|23475.43
07:05:01|23475.43
07:05:02|23475.43
07:05:03|23475.43
07:05:04|23486.62
07:05:05|23486.62
07:05:06|23486.62
07:05:08|23486.62
07:05:09|23486.62
07:05:10|23486.62
07:05:11|23486.62
07:05:12|23486.62
07:05:14|23486.62
07:05:14|23486.62
07:05:16|23486.62
07:05:17|23486.62
07:05:17|23486.62
07:05:19|23486.62
07:05:19|23486.62
07:05:21|23486.62
07:05:21|23486.62
07:05:23|23486.62
07:05:23|23486.62
07:05:25|23486.62
07:05:26|23486.62
07:05:26|23486.62
07:05:27|23486.62
07:05:29|23486.62
07:05:29|23486.62
07:05:30|23486.62
07:05:31|23486.62
07:05:32|23486.62
07:05:33|23487.47
07:05:34|23487.47
07:05:36|23487.47
07:05:36|23487.47
07:05:37|23487.47
07:05:38|23487.47
07:05:39|23487.47
07:05:40|23487.47
07:05:41|23487.47
07:05:42|23487.47
07:05:44|23487.47
07:05:44|23487.47
07:05:45|23487.47
07:05:46|23487.47
07:05:48|23487.47
07:05:48|23487.47
07:05:49|23487.47
07:05:50|23487.47
07:05:52|23487.47
07:05:53|23487.47
07:05:53|23487.47
07:05:55|23487.47
07:05:55|23487.47
07:05:56|23487.47
07:05:58|23487.47
07:05:59|23487.47
07:05:59|23487.47
07:06:00|23487.86
07:06:01|23487.86
07:06:02|23487.86
07:06:03|23487.86
07:06:05|23487.86
07:06:06|23487.86
07:06:07|23487.86
07:06:09|23487.86
07:06:10|23487.86
07:06:11|23487.86
07:06:13|23487.86
07:06:14|23487.86
07:06:15|23487.86
07:06:15|23487.86
07:06:16|23487.86
07:06:18|23487.86
07:06:19|23487.86
07:06:19|23487.86
07:06:20|23487.86
07:06:21|23487.86
07:06:23|23487.86
07:06:24|23487.86
07:06:25|23487.86
07:06:26|23487.86
07:06:28|23487.86
07:06:29|23487.86
07:06:30|23487.86
07:06:30|23487.86
07:06:32|23487.86
07:06:33|23487.86
07:06:34|23487.86
07:06:35|23487.86
07:06:36|23487.86
07:06:37|23487.86
07:06:38|23487.86
07:06:39|23487.86
07:06:40|23487.86
07:06:41|23487.86
07:06:42|23487.86
07:06:43|23487.86
07:06:44|23487.86
07:06:46|23487.86
07:06:47|23487.86
07:06:48|23487.86
07:06:49|23487.86
07:06:50|23487.86
07:06:51|23487.86
07:06:52|23487.86
07:06:53|23487.86
07:06:54|23487.86
07:06:55|23487.86
07:06:56|23487.86
07:06:57|23487.86
07:06:58|23487.86
07:06:59|23487.86
07:07:00|23487.86
07:07:01|23487.86
07:07:02|23487.86
07:07:03|23487.86
07:07:04|23487.86
07:07:05|23487.86
07:07:06|23487.86
07:07:07|23487.86
07:07:08|23487.86
07:07:10|23487.86
07:07:11|23487.86
07:07:11|23487.86
07:07:13|23487.86
07:07:14|23487.86
07:07:14|23487.86
07:07:16|23487.86
07:07:17|23487.86
07:07:18|23487.86
07:07:19|23487.86
07:07:20|23487.86
07:07:21|23487.86
07:07:22|23487.86
07:07:23|23487.86
07:07:24|23487.86
07:07:25|23487.86
07:07:26|23487.86
07:07:28|23487.86
07:07:29|23487.86
07:07:29|23487.86
07:07:30|23487.86
07:07:31|23487.86
07:07:33|23487.86
07:07:33|23487.86
07:07:35|23488.17
07:07:36|23488.17
07:07:36|23488.17
07:07:38|23488.17
07:07:38|23488.17
07:07:40|23488.17
07:07:41|23488.17
07:07:41|23488.17
07:07:42|23488.98
07:07:44|23488.98
07:07:44|23488.98
07:07:46|23488.98
07:07:47|23488.98
07:07:47|23488.98
07:07:48|23488.98
07:07:50|23488.98
07:07:50|23488.98
07:07:52|23488.98
07:07:53|23488.98
07:07:54|23494.09
07:07:55|23494.09
07:07:56|23494.09
07:07:57|23494.09
07:07:58|23494.09
07:07:59|23494.09
07:08:00|23494.4
07:08:01|23494.4
07:08:02|23494.4
07:08:03|23494.4
07:08:04|23494.4
07:08:05|23494.4
07:08:06|23494.4
07:08:07|23494.4
07:08:08|23494.4
07:08:10|23494.4
07:08:11|23494.4
07:08:12|23494.4
07:08:13|23494.4
07:08:15|23494.4
07:08:17|23494.4
07:08:18|23494.4
07:08:18|23494.4
07:08:19|23494.4
07:08:21|23494.4
07:08:22|23494.4
07:08:23|23494.4
07:08:24|23496.52
07:08:26|23496.52
07:08:26|23496.52
07:08:27|23496.52
07:08:29|23496.52
07:08:30|23496.52
07:08:31|23496.52
07:08:32|23496.52
07:08:33|23496.52
07:08:34|23496.52
07:08:35|23496.52
07:08:36|23496.52
07:08:37|23496.52
07:08:38|23496.52
07:08:39|23496.52
07:08:40|23496.52
07:08:41|23496.52
07:08:42|23496.52
07:08:43|23496.52
07:08:44|23496.52
07:08:45|23496.52
07:08:46|23496.52
07:08:47|23496.52
07:08:48|23496.52
07:08:49|23496.52
07:08:50|23496.52
07:08:52|23496.52
07:08:52|23496.52
07:08:54|23496.52
07:08:55|23496.52
07:08:56|23496.52
07:08:57|23496.52
07:08:58|23496.52
07:08:58|23496.52
07:09:00|23496.52
07:09:00|23496.52
07:09:02|23496.52
07:09:02|23496.52
07:09:04|23496.52
07:09:04|23496.52
07:09:07|23496.52
07:09:07|23496.52
07:09:08|23496.52
07:09:10|23496.52
07:09:12|23496.52
07:09:13|23496.52
07:09:15|23496.52
07:09:16|23496.52
07:09:17|23496.52
07:09:18|23496.52
07:09:19|23496.52
07:09:20|23496.52
07:09:21|23496.52
07:09:22|23496.52
07:09:23|23496.52
07:09:24|23496.52
07:09:25|23496.52
07:09:26|23496.52
07:09:27|23496.52
07:09:28|23496.52
07:09:29|23496.52
07:09:30|23481.24
07:09:32|23481.24
07:09:33|23481.24
07:09:33|23481.24
07:09:35|23481.24
07:09:35|23481.24
07:09:36|23481.24
07:09:37|23481.24
07:09:38|23481.24
07:09:40|23481.24
07:09:41|23481.24
07:09:41|23481.24
07:09:42|23481.24
07:09:44|23481.24
07:09:44|23481.24
07:09:46|23481.24
07:09:47|23481.24
07:09:48|23481.24
07:09:48|23481.24
07:09:49|23481.24
07:09:51|23481.24
07:09:52|23481.24
07:09:52|23481.24
07:09:54|23481.24
07:09:54|23481.24
07:09:55|23481.24
07:09:57|23481.24
07:09:57|23481.24
07:09:59|23481.24
07:09:59|23481.24
07:10:01|23481.24
07:10:02|23481.24
07:10:03|23481.24
07:10:04|23481.24
07:10:05|23481.24
07:10:06|23481.24
07:10:07|23481.24
07:10:08|23481.24
07:10:09|23481.24
07:10:10|23481.24
07:10:11|23481.24
07:10:13|23481.24
07:10:15|23481.24
07:10:15|23481.24
07:10:17|23496.92
07:10:19|23496.92
07:10:20|23496.92
07:10:22|23496.92
07:10:22|23496.92
07:10:24|23496.92
07:10:25|23496.92
07:10:26|23496.92
07:10:27|23496.92
07:10:27|23496.92
07:10:28|23496.92
07:10:30|23496.92
07:10:31|23496.92
07:10:32|23496.92
07:10:33|23496.92
07:10:34|23496.92
07:10:34|23496.92
07:10:35|23496.92
07:10:37|23497.36
07:10:37|23497.36
07:10:39|23497.36
07:10:40|23497.36
07:10:41|23497.36
07:10:42|23497.36
07:10:43|23500.07
07:10:44|23500.07
07:10:45|23500.07
07:10:46|23500.07
07:10:47|23500.07
07:10:48|23500.07
07:10:49|23500.07
07:10:50|23500.07
07:10:51|23500.07
07:10:51|23500.07
07:10:53|23500.07
07:10:53|23500.07
07:10:55|23500.07
07:10:56|23500.07
07:10:57|23500.07
07:10:58|23500.07
07:10:59|23500.07
07:10:59|23500.07
07:11:01|23500.07
07:11:02|23500.07
07:11:03|23500.07
07:11:04|23500.07
07:11:05|23500.07
07:11:06|23500.07
07:11:06|23500.07
07:11:08|23500.07
07:11:08|23500.07
07:11:09|23500.07
07:11:10|23511.11
07:11:12|23511.11
07:11:14|23511.11
07:11:15|23511.11
07:11:16|23511.11
07:11:17|23511.11
07:11:19|23511.11
07:11:19|23511.11
07:11:20|23511.93
07:11:21|23511.93
07:11:23|23511.93
07:11:23|23511.93
07:11:24|23511.93
07:11:26|23511.93
07:11:26|23511.93
07:11:27|23511.93
07:11:28|23511.93
07:11:29|23511.93
07:11:30|23511.93
07:11:31|23511.93
07:11:32|23511.93
07:11:34|23511.93
07:11:34|23511.93
07:11:35|23511.93
07:11:36|23511.93
07:11:38|23511.93
07:11:38|23511.93
07:11:40|23511.93
07:11:41|23511.93
07:11:42|23511.93
07:11:43|23511.93
07:11:44|23511.93
07:11:44|23511.93
07:11:46|23511.93
07:11:46|23511.93
07:11:47|23511.93
07:11:49|23511.93
07:11:50|23511.93
07:11:51|23511.93
07:11:52|23511.93
07:11:53|23511.93
07:11:53|23511.93
07:11:54|23511.93
07:11:56|23511.93
07:11:57|23511.93
07:11:57|23511.93
07:11:59|23511.93
07:12:00|23511.93
07:12:01|23511.93
07:12:02|23511.93
07:12:02|23511.93
07:12:03|23511.93
07:12:04|23511.93
07:12:05|23511.93
07:12:06|23511.93
07:12:07|23511.93
07:12:08|23511.93
07:12:10|23511.93
07:12:10|23511.93
07:12:12|23511.93
07:12:13|23511.93
07:12:15|23511.93
07:12:17|23511.93
07:12:18|23511.93
07:12:19|23511.93
07:12:20|23511.93
07:12:21|23511.93
07:12:22|23511.93
07:12:23|23511.93
07:12:24|23481.24
07:12:25|23481.24
07:12:26|23481.24
07:12:27|23481.24
07:12:28|23481.24
07:12:29|23481.24
07:12:30|23481.24
07:12:31|23481.24
07:12:32|23481.24
07:12:33|23481.24
07:12:34|23481.24
07:12:35|23481.24
07:12:36|23481.24
07:12:37|23481.24
07:12:38|23481.24
07:12:39|23481.24
07:12:40|23481.24
07:12:41|23481.24
07:12:42|23481.24
07:12:43|23481.24
07:12:44|23481.24
07:12:45|23481.24
07:12:46|23481.24
07:12:47|23481.24
07:12:48|23481.24
07:12:49|23481.24
07:12:50|23454.15
07:12:51|23454.15
07:12:52|23454.15
07:12:53|23454.15
07:12:54|23454.15
07:12:55|23454.15
07:12:56|23454.15
07:12:57|23474.7
07:12:58|23474.7
07:12:59|23474.7
07:13:00|23474.7
07:13:01|23474.7
07:13:02|23474.7
07:13:03|23474.7
07:13:04|23474.7
07:13:05|23474.7
07:13:06|23474.7
07:13:07|23474.7
07:13:08|23474.7
07:13:09|23474.7
07:13:10|23474.7
07:13:11|23474.7
07:13:12|23474.7
07:13:13|23474.7
07:13:14|23474.7
07:13:16|23474.7
07:13:17|23474.7
07:13:18|23474.7
07:13:20|23474.7
07:13:21|23474.7
07:13:22|23474.7
07:13:22|23474.7
07:13:24|23474.7
07:13:25|23474.7
07:13:26|23474.7
07:13:27|23474.7
07:13:28|23474.7
07:13:29|23474.7
07:13:29|23474.7
07:13:31|23474.7
07:13:31|23474.7
07:13:33|23474.7
07:13:33|23474.7
07:13:35|23474.7
07:13:36|23474.7
07:13:36|23474.7
07:13:37|23474.7
07:13:39|23474.7
07:13:39|23474.7
07:13:42|23474.7
07:13:42|23474.7
07:13:43|23474.7
07:13:44|23474.7
07:13:45|23474.7
07:13:46|23474.7
07:13:47|23474.7
07:13:48|23474.7
07:13:49|23471.51
07:13:51|23471.51
07:13:52|23471.51
07:13:53|23471.51
07:13:53|23471.51
07:13:55|23471.51
07:13:56|23471.51
07:13:57|23471.51
07:13:58|23471.51
07:13:59|23471.51
07:14:00|23457.56
07:14:00|23457.56
07:14:01|23466.09
07:14:03|23466.09
07:14:04|23466.09
07:14:05|23466.09
07:14:06|23466.09
07:14:07|23466.09
07:14:08|23466.09
07:14:09|23466.09
07:14:10|23466.09
07:14:11|23466.09
07:14:11|23466.09
07:14:13|23466.09
07:14:13|23466.09
07:14:15|23466.09
07:14:17|23466.09
07:14:19|23466.09
07:14:19|23466.09
07:14:20|23466.09
07:14:21|23466.09
07:14:23|23466.09
07:14:23|23466.09
07:14:25|23466.09
07:14:25|23466.09
07:14:26|23466.09
07:14:28|23466.09
07:14:29|23466.09
07:14:30|23466.09
07:14:31|23466.09
07:14:32|23466.09
07:14:33|23466.09
07:14:34|23466.09
07:14:34|23466.09
07:14:36|23466.09
07:14:37|23466.09
07:14:38|23466.09
07:14:39|23466.09
07:14:40|23466.09
07:14:41|23466.09
07:14:42|23466.09
07:14:43|23466.09
07:14:44|23466.09
07:14:45|23466.09
07:14:46|23466.09
07:14:47|23466.09
07:14:48|23466.09
07:14:49|23466.09
07:14:50|23466.09
07:14:51|23466.09
07:14:52|23466.09
07:14:53|23466.09
07:14:54|23466.09
07:14:55|23466.09
07:14:56|23466.09
07:14:57|23466.09
07:14:58|23466.09
07:14:59|23466.09
07:15:00|23466.09
07:15:01|23466.09
07:15:02|23466.09
07:15:03|23466.09
07:15:04|23466.09
07:15:06|23466.09
07:15:07|23466.09
07:15:08|23466.09
07:15:08|23466.09
07:15:09|23466.09
07:15:11|23466.09
07:15:13|23466.09
07:15:13|23466.09
07:15:14|23466.09
07:15:15|23466.09
07:15:17|23466.09
07:15:19|23466.09
07:15:20|23466.09
07:15:21|23466.09
07:15:23|23466.09
07:15:24|23466.09
07:15:26|23466.09
07:15:26|23466.09
07:15:27|23466.09
07:15:28|23466.09
07:15:30|23466.09
07:15:32|23466.09
07:15:32|23466.09
07:15:33|23466.09
07:15:35|23466.09
07:15:35|23466.09
07:15:36|23466.09
07:15:37|23466.09
07:15:38|23466.09
07:15:39|23466.09
07:15:40|23466.09
07:15:41|23466.09
07:15:42|23466.09
07:15:44|23466.09
07:15:44|23466.09
07:15:45|23466.09
07:15:47|23466.09
07:15:47|23466.09
07:15:48|23466.09
07:15:49|23466.09
07:15:51|23466.09
07:15:51|23466.09
07:15:52|23466.09
07:15:54|23466.09
07:15:55|23466.09
07:15:56|23466.09
07:15:56|23466.09
07:15:59|23466.09
07:15:59|23466.09
07:16:00|23466.09
07:16:02|23466.09
07:16:02|23466.09
07:16:03|23466.09
07:16:04|23466.09
07:16:05|23466.09
07:16:07|23466.09
07:16:08|23466.09
07:16:09|23466.09
07:16:10|23466.09
07:16:11|23466.09
07:16:12|23466.09
07:16:13|23466.09
07:16:14|23466.09
07:16:15|23466.09
07:16:15|23466.09
07:16:17|23466.09
07:16:19|23466.09
07:16:20|23466.09
07:16:21|23466.09
07:16:23|23466.09
07:16:23|23466.09
07:16:24|23466.09
07:16:26|23466.09
07:16:27|23466.09
07:16:27|23466.09
07:16:28|23466.09
07:16:29|23466.09
07:16:30|23466.09
07:16:31|23466.09
07:16:32|23466.09
07:16:33|23466.09
07:16:34|23466.09
07:16:35|23466.09
07:16:36|23466.09
07:16:37|23466.09
07:16:38|23466.09
07:16:39|23466.09
07:16:40|23466.09
07:16:42|23466.09
07:16:43|23466.09
07:16:45|23466.09
07:16:46|23466.09
07:16:46|23466.09
07:16:47|23466.09
07:16:48|23466.09
07:16:50|23466.09
07:16:51|23466.09
07:16:52|23466.09
07:16:53|23466.09
07:16:55|23466.09
07:16:55|23466.09
07:16:56|23466.09
07:16:57|23466.09
07:16:58|23466.09
07:16:59|23466.09
07:17:00|23466.09
07:17:01|23466.09
07:17:03|23466.09
07:17:03|23466.09
07:17:04|23466.09
07:17:07|23466.09
07:17:07|23466.09
07:17:08|23466.09
07:17:09|23466.09
07:17:10|23466.09
07:17:11|23466.09
07:17:12|23466.09
07:17:13|23466.09
07:17:14|23466.09
07:17:15|23466.09
07:17:16|23466.09
07:17:17|23466.09
07:17:19|23466.09
07:17:20|23466.09
07:17:20|23466.09
07:17:22|23466.09
07:17:23|23466.09
07:17:24|23466.09
07:17:26|23466.09
07:17:27|23466.09
07:17:27|23457.62
07:17:28|23457.62
07:17:30|23457.62
07:17:32|23457.62
07:17:32|23457.62
07:17:33|23457.62
07:17:35|23457.62
07:17:35|23457.62
07:17:37|23457.62
07:17:38|23457.62
07:17:39|23457.62
07:17:40|23457.62
07:17:41|23457.62
07:17:42|23457.62
07:17:43|23457.62
07:17:44|23457.62
07:17:45|23457.62
07:17:46|23457.62
07:17:47|23457.62
07:17:47|23457.62
07:17:49|23457.62
07:17:50|23457.62
07:17:51|23457.62
07:17:52|23457.62
07:17:53|23457.62
07:17:54|23457.62
07:17:55|23457.62
07:17:55|23457.62
07:17:57|23457.62
07:17:58|23457.62
07:17:58|23457.62
07:18:00|23457.62
07:18:01|23457.62
07:18:02|23457.62
07:18:02|23457.62
07:18:03|23457.62
07:18:04|23457.62
07:18:06|23457.62
07:18:07|23457.62
07:18:08|23457.62
07:18:09|23457.62
07:18:10|23457.62
07:18:11|23457.62
07:18:11|23457.62
07:18:13|23457.62
07:18:13|23457.62
07:18:14|23457.62
07:18:16|23457.62
07:18:17|23457.62
07:18:17|23457.62
07:18:19|23457.62
07:18:21|23457.62
07:18:22|23457.62
07:18:23|23457.62
07:18:24|23457.62
07:18:26|23457.62
07:18:26|23457.62
07:18:28|23457.62
07:18:28|23457.62
07:18:30|23457.62
07:18:31|23457.62
07:18:32|23457.62
07:18:33|23457.62
07:18:34|23457.62
07:18:35|23457.62
07:18:37|23457.62
07:18:37|23457.62
07:18:38|23457.62
07:18:40|23457.62
07:18:40|23457.62
07:18:41|23457.62
07:18:42|23457.62
07:18:43|23457.62
07:18:44|23457.62
07:18:45|23457.62
07:18:46|23457.62
07:18:48|23457.62
07:18:48|23457.62
07:18:50|23457.62
07:18:51|23457.62
07:18:52|23457.62
07:18:53|23457.62
07:18:53|23457.62
07:18:54|23457.62
07:18:55|23457.62
07:18:57|23457.62
07:18:57|23457.62
07:18:59|23457.62
07:19:00|23457.62
07:19:01|23457.62
07:19:02|23457.62
07:19:03|23457.62
07:19:04|23457.62
07:19:04|23457.62
07:19:06|23457.62
07:19:07|23457.62
07:19:08|23457.62
07:19:09|23457.62
07:19:10|23457.62
07:19:11|23457.62
07:19:13|23457.62
07:19:13|23457.62
07:19:14|23457.62
07:19:15|23457.62
07:19:17|23457.62
07:19:17|23457.62
07:19:18|23457.62
07:19:19|23457.62
07:19:21|23457.62
07:19:23|23457.62
07:19:24|23457.62
07:19:25|23457.62
07:19:27|23457.62
07:19:27|23457.62
07:19:28|23457.62
07:19:30|23457.62
07:19:31|23457.62
07:19:32|23457.62
07:19:33|23457.62
07:19:34|23457.62
07:19:35|23457.62
07:19:36|23457.62
07:19:38|23457.62
07:19:38|23457.62
07:19:39|23457.62
07:19:40|23457.62
07:19:41|23457.62
07:19:42|23457.62
07:19:44|23457.62
07:19:45|23457.62
07:19:46|23457.62
07:19:47|23457.62
07:19:48|23457.62
07:19:49|23457.62
07:19:50|23457.62
07:19:51|23457.62
07:19:52|23457.62
07:19:53|23457.62
07:19:54|23457.62
07:19:55|23444.24
07:19:56|23444.24
07:19:57|23444.24
07:19:58|23444.24
07:19:59|23444.24
07:20:00|23444.24
07:20:01|23444.24
07:20:02|23444.24
07:20:03|23444.24
07:20:04|23444.24
07:20:05|23444.24
07:20:06|23444.24
07:20:07|23444.24
07:20:08|23444.24
07:20:09|23444.24
07:20:10|23444.24
07:20:11|23444.24
07:20:12|23444.24
07:20:13|23444.24
07:20:14|23444.24
07:20:15|23444.24
07:20:16|23444.24
07:20:17|23444.24
07:20:19|23444.24
07:20:19|23444.24
07:20:20|23444.24
07:20:21|23444.24
07:20:24|23444.24
07:20:25|23444.24
07:20:26|23444.24
07:20:28|23444.24
07:20:29|23444.24
07:20:30|23444.24
07:20:31|23444.24
07:20:32|23444.24
07:20:33|23444.07
07:20:35|23444.07
07:20:36|23444.06
07:20:37|23444.06
07:20:38|23444.06
07:20:39|23444.06
07:20:41|23444.06
07:20:42|23444.06
07:20:43|23444.06
07:20:43|23443.51
07:20:45|23442.9
07:20:46|23442.44
07:20:47|23442.44
07:20:48|23442.49
07:20:49|23442.39
07:20:50|23442.39
07:20:51|23442.39
07:20:52|23442.39
07:20:53|23442.39
07:20:54|23442.39
07:20:55|23442.39
07:20:56|23442.39
07:20:58|23442.39
07:20:58|23442.39
07:21:00|23442.39
07:21:01|23442.39
07:21:01|23442.39
07:21:02|23442.39
07:21:05|23442.39
07:21:05|23442.39
07:21:06|23442.39
07:21:07|23442.39
07:21:08|23442.39
07:21:09|23442.39
07:21:10|23442.39
07:21:11|23442.39
07:21:12|23442.39
07:21:13|23442.39
07:21:14|23442.39
07:21:15|23442.39
07:21:16|23442.39
07:21:17|23442.39
07:21:18|23442.39
07:21:19|23442.39
07:21:20|23442.39
07:21:21|23442.39
07:21:23|23442.39
07:21:25|23442.39
07:21:26|23442.39
07:21:28|23442.39
07:21:29|23443.49
07:21:29|23443.49
07:21:30|23443.49
07:21:32|23443.49
07:21:32|23443.49
07:21:34|23443.49
07:21:35|23443.49
07:21:36|23443.49
07:21:37|23443.49
07:21:38|23443.49
07:21:39|23443.49
07:21:40|23443.49
07:21:41|23443.49
07:21:43|23443.49
07:21:44|23443.49
07:21:45|23443.49
07:21:45|23443.49
07:21:46|23443.49
07:21:48|23443.49
07:21:48|23443.49
07:21:50|23443.49
07:21:50|23443.49
07:21:51|23443.49
07:21:52|23443.49
07:21:54|23443.49
07:21:55|23443.49
07:21:56|23443.49
07:21:57|23443.49
07:21:58|23443.49
07:21:58|23443.49
07:21:59|23443.49
07:22:00|23443.49
07:22:01|23443.49
07:22:02|23443.49
07:22:04|23443.49
07:22:04|23443.49
07:22:06|23443.49
07:22:06|23443.49
07:22:08|23443.49
07:22:09|23443.49
07:22:09|23443.49
07:22:10|23443.49
07:22:11|23443.49
07:22:12|23443.49
07:22:13|23443.49
07:22:14|23443.49
07:22:15|23443.49
07:22:16|23443.49
07:22:17|23443.49
07:22:18|23443.49
07:22:19|23443.49
07:22:21|23443.49
07:22:22|23443.49
07:22:22|23443.49
07:22:24|23443.49
07:22:26|23443.49
07:22:28|23443.49
07:22:28|23443.49
07:22:30|23443.49
07:22:31|23443.49
07:22:32|23443.49
07:22:33|23443.49
07:22:34|23443.49
07:22:36|23443.49
07:22:36|23443.49
07:22:37|23443.49
07:22:38|23443.49
07:22:39|23443.49
07:22:40|23443.49
07:22:42|23443.49
07:22:42|23443.49
07:22:43|23443.49
07:22:44|23443.49
07:22:45|23443.49
07:22:46|23443.49
07:22:47|23443.49
07:22:48|23443.49
07:22:49|23443.49
07:22:50|23443.49
07:22:51|23443.49
07:22:53|23443.49
07:22:55|23443.49
07:22:55|23443.49
07:22:56|23443.49
07:22:57|23443.49
07:22:58|23443.49
07:22:59|23443.49
07:23:01|23443.49
07:23:02|23443.49
07:23:03|23443.49
07:23:04|23443.49
07:23:05|23443.49
07:23:06|23443.49
07:23:07|23443.49
07:23:08|23443.49
07:23:09|23443.49
07:23:10|23443.49
07:23:11|23443.49
07:23:12|23443.49
07:23:13|23443.49
07:23:14|23443.49
07:23:15|23443.49
07:23:16|23443.49
07:23:17|23443.49
07:23:18|23443.49
07:23:19|23443.49
07:23:20|23443.49
07:23:21|23443.49
07:23:22|23443.49
07:23:23|23443.49
07:23:24|23443.49
07:23:26|23443.49
07:23:27|23443.49
07:23:28|23443.49
07:23:30|23443.49
07:23:31|23443.49
07:23:32|23443.49
07:23:33|23440.54
07:23:34|23440.54
07:23:35|23440.54
07:23:35|23440.54
07:23:37|23440.54
07:23:38|23440.54
07:23:39|23440.54
07:23:40|23440.54
07:23:41|23440.54
07:23:42|23440.54
07:23:43|23440.54
07:23:44|23440.54
07:23:45|23440.54
07:23:47|23440.54
07:23:47|23440.54
07:23:48|23440.54
07:23:49|23447.
07:23:50|23447.
07:23:51|23447.
07:23:52|23447.
07:23:53|23447.
07:23:54|23447.
07:23:55|23447.
07:23:56|23447.
07:23:57|23447.
07:23:58|23447.
07:23:59|23447.
07:24:00|23447.
07:24:02|23447.
07:24:03|23447.
07:24:05|23447.
07:24:06|23447.
07:24:08|23447.
07:24:08|23447.
07:24:09|23447.
07:24:11|23447.
07:24:11|23447.
07:24:13|23447.
07:24:14|23447.
07:24:14|23447.
07:24:16|23447.
07:24:16|23447.
07:24:18|23453.8
07:24:19|23453.8
07:24:19|23453.8
07:24:21|23453.8
07:24:22|23453.8
07:24:22|23453.8
07:24:24|23453.8
07:24:25|23453.8
07:24:27|23453.8
07:24:28|23453.8
07:24:29|23453.8
07:24:31|23453.8
07:24:32|23453.8
07:24:33|23453.8
07:24:34|23453.8
07:24:35|23453.8
07:24:36|23453.8
07:24:37|23453.8
07:24:38|23453.8
07:24:39|23453.8
07:24:40|23453.8
07:24:41|23453.8
07:24:42|23453.8
07:24:43|23453.8
07:24:44|23453.8
07:24:45|23453.8
07:24:45|23453.8
07:24:46|23453.8
07:24:48|23453.8
07:24:49|23453.8
07:24:50|23453.8
07:24:51|23453.8
07:24:51|23453.8
07:24:53|23453.8
07:24:54|23453.8
07:24:55|23453.8
07:24:57|23453.8
07:24:58|23453.8
07:24:58|23453.8
07:25:00|23453.8
07:25:01|23453.8
07:25:01|23453.8
07:25:02|23453.8
07:25:03|23453.8
07:25:05|23453.8
07:25:06|23453.8
07:25:06|23453.8
07:25:07|23453.8
07:25:09|23453.8
07:25:10|23453.8
07:25:11|23453.8
07:25:12|23453.8
07:25:13|23453.8
07:25:14|23453.8
07:25:15|23453.8
07:25:16|23453.8
07:25:17|23453.8
07:25:18|23453.8
07:25:19|23453.8
07:25:20|23453.8
07:25:21|23453.8
07:25:22|23453.8
07:25:23|23453.8
07:25:24|23453.8
07:25:25|23453.8
07:25:27|23453.8
07:25:29|23453.8
07:25:30|23453.8
07:25:31|23453.8
07:25:32|23453.8
07:25:33|23453.8
07:25:34|23453.8
07:25:35|23453.8
07:25:36|23453.8
07:25:37|23453.8
07:25:38|23453.8
07:25:40|23453.8
07:25:40|23469.6
07:25:41|23469.6
07:25:42|23469.6
07:25:43|23469.6
07:25:44|23469.6
07:25:45|23469.6
07:25:46|23469.6
07:25:47|23473.04
07:25:49|23473.04
07:25:49|23473.04
07:25:51|23473.04
07:25:51|23473.04
07:25:52|23473.04
07:25:53|23473.04
07:25:55|23473.04
07:25:55|23473.04
07:25:57|23473.04
07:25:57|23473.04
07:25:59|23473.04
07:25:59|23473.88
07:26:00|23473.88
07:26:01|23473.88
07:26:02|23473.88
07:26:03|23473.88
07:26:04|23473.88
07:26:05|23473.88
07:26:07|23473.88
07:26:08|23473.88
07:26:09|23473.88
07:26:09|23473.88
07:26:10|23473.88
07:26:11|23473.88
07:26:12|23473.88
07:26:13|23473.88
07:26:14|23473.88
07:26:15|23473.88
07:26:17|23473.88
07:26:17|23473.88
07:26:18|23473.88
07:26:19|23473.88
07:26:21|23473.88
07:26:22|23473.88
07:26:22|23473.88
07:26:23|23473.88
07:26:25|23473.88
07:26:25|23473.88
07:26:26|23473.88
07:26:28|23473.88
07:26:30|23473.88
07:26:32|23473.36
07:26:34|23473.36
07:26:34|23473.36
07:26:35|23473.36
07:26:36|23473.36
07:26:37|23473.36
07:26:38|23473.36
07:26:39|23473.36
07:26:40|23473.36
07:26:42|23473.36
07:26:42|23473.36
07:26:43|23473.36
07:26:44|23473.36
07:26:45|23461.53
07:26:46|23460.69
07:26:47|23460.69
07:26:48|23460.69
07:26:50|23460.69
07:26:50|23460.69
07:26:51|23460.69
07:26:52|23460.69
07:26:53|23460.69
07:26:54|23460.69
07:26:55|23460.69
07:26:56|23460.69
07:26:57|23460.69
07:26:58|23460.69
07:26:59|23460.69
07:27:00|23460.69
07:27:01|23460.69
07:27:02|23460.69
07:27:03|23460.69
07:27:04|23460.69
07:27:05|23460.69
07:27:06|23460.69
07:27:07|23460.69
07:27:08|23460.69
07:27:09|23460.69
07:27:10|23460.69
07:27:11|23460.69
07:27:12|23460.69
07:27:13|23460.69
07:27:14|23460.69
07:27:16|23460.69
07:27:17|23460.69
07:27:18|23460.69
07:27:19|23460.69
07:27:20|23460.69
07:27:21|23460.69
07:27:21|23460.69
07:27:23|23460.69
07:27:24|23460.69
07:27:25|23460.69
07:27:26|23460.69
07:27:27|23460.69
07:27:28|23460.69
07:27:30|23460.69
07:27:30|23460.69
07:27:31|23460.69
07:27:32|23460.69
07:27:34|23460.69
07:27:34|23460.69
07:27:36|23460.69
07:27:37|23460.69
07:27:38|23460.69
07:27:39|23460.69
07:27:40|23460.69
07:27:42|23460.69
07:27:43|23460.69
07:27:44|23460.69
07:27:44|23460.69
07:27:46|23460.69
07:27:47|23460.69
07:27:48|23460.69
07:27:49|23460.69
07:27:50|23460.69
07:27:51|23460.69
07:27:52|23460.69
07:27:53|23460.69
07:27:53|23460.69
07:27:54|23460.69
07:27:55|23460.69
07:27:56|23460.69
07:27:58|23460.69
07:27:58|23460.69
07:27:59|23460.69
07:28:01|23460.69
07:28:02|23460.69
07:28:03|23460.69
07:28:04|23460.69
07:28:05|23460.69
07:28:06|23460.69
07:28:07|23460.69
07:28:08|23460.69
07:28:09|23460.69
07:28:10|23460.69
07:28:11|23460.69
07:28:12|23460.69
07:28:13|23460.69
07:28:14|23460.69
07:28:16|23460.69
07:28:17|23460.69
07:28:18|23460.69
07:28:19|23460.69
07:28:20|23460.69
07:28:21|23460.69
07:28:22|23476.2
07:28:23|23476.2
07:28:24|23476.2
07:28:25|23476.2
07:28:26|23476.2
07:28:27|23476.2
07:28:28|23476.2
07:28:29|23476.2
07:28:31|23476.2
07:28:32|23476.2
07:28:33|23476.2
07:28:34|23476.2
07:28:35|23476.2
07:28:36|23476.2
07:28:37|23476.2
07:28:38|23476.2
07:28:39|23476.2
07:28:40|23476.2
07:28:41|23476.2
07:28:43|23476.2
07:28:44|23476.2
07:28:45|23476.2
07:28:46|23476.2
07:28:47|23476.2
07:28:48|23476.2
07:28:49|23476.2
07:28:50|23476.2
07:28:51|23476.2
07:28:51|23476.2
07:28:52|23476.2
07:28:53|23476.2
07:28:54|23476.2
07:28:56|23476.2
07:28:56|23476.2
07:28:57|23476.2
07:28:59|23469.65
07:29:00|23467.88
07:29:00|23467.88
07:29:02|23467.88
07:29:02|23467.88
07:29:03|23467.88
07:29:04|23467.88
07:29:05|23467.88
07:29:06|23467.88
07:29:07|23467.88
07:29:08|23467.88
07:29:09|23467.88
07:29:10|23467.88
07:29:11|23467.88
07:29:12|23467.88
07:29:13|23467.88
07:29:15|23467.88
07:29:15|23467.88
07:29:17|23467.88
07:29:17|23467.88
07:29:18|23467.88
07:29:19|23467.88
07:29:21|23467.88
07:29:22|23467.88
07:29:23|23467.88
07:29:23|23467.88
07:29:24|23467.88
07:29:25|23467.88
07:29:27|23467.88
07:29:27|23467.88
07:29:29|23467.88
07:29:30|23467.88
07:29:31|23467.88
07:29:33|23467.88
07:29:33|23467.88
07:29:35|23467.88
07:29:35|23467.88
07:29:37|23467.88
07:29:38|23467.88
07:29:39|23467.88
07:29:40|23467.88
07:29:41|23467.88
07:29:42|23467.88
07:29:43|23467.88
07:29:44|23467.88
07:29:45|23467.88
07:29:46|23467.88
07:29:48|23467.88
07:29:48|23467.88
07:29:49|23467.88
07:29:51|23467.88
07:29:52|23467.88
07:29:53|23467.88
07:29:53|23467.88
07:29:55|23467.88
07:29:56|23467.88
07:29:56|23467.88
07:29:59|23467.88
07:29:59|23467.88
07:30:00|23467.88
07:30:01|23467.88
07:30:02|23467.88
07:30:03|23467.88
07:30:04|23467.88
07:30:06|23467.88
07:30:06|23467.88
07:30:07|23467.88
07:30:08|23474.2
07:30:09|23474.2
07:30:10|23474.2
07:30:11|23474.2
07:30:12|23474.2
07:30:13|23474.2
07:30:14|23474.2
07:30:16|23474.2
07:30:17|23481.4
07:30:18|23481.4
07:30:19|23481.4
07:30:19|23481.4
07:30:21|23481.4
07:30:22|23481.4
07:30:23|23481.4
07:30:23|23481.4
07:30:25|23481.4
07:30:25|23481.4
07:30:26|23481.4
07:30:28|23481.4
07:30:28|23481.4
07:30:30|23481.4
07:30:30|23481.4
07:30:33|23481.4
07:30:33|23481.4
07:30:35|23481.4
07:30:36|23481.4
07:30:38|23481.4
07:30:38|23481.4
07:30:40|23481.4
07:30:40|23481.4
07:30:42|23481.4
07:30:43|23481.4
07:30:44|23481.4
07:30:45|23481.4
07:30:45|23481.4
07:30:46|23481.4
07:30:48|23481.4
07:30:49|23481.4
07:30:50|23481.4
07:30:50|23481.4
07:30:52|23481.4
07:30:52|23498.99
07:30:53|23498.99
07:30:54|23498.99
07:30:55|23498.99
07:30:57|23498.99
07:30:58|23498.99
07:30:59|23498.99
07:31:00|23498.99
07:31:01|23498.99
07:31:02|23498.99
07:31:03|23498.99
07:31:04|23498.99
07:31:05|23498.99
07:31:06|23498.99
07:31:08|23498.99
07:31:09|23498.99
07:31:10|23498.99
07:31:10|23498.99
07:31:11|23498.99
07:31:12|23498.99
07:31:14|23498.99
07:31:14|23498.99
07:31:15|23498.99
07:31:16|23490.47
07:31:17|23490.47
07:31:18|23490.47
07:31:19|23490.47
07:31:20|23490.47
07:31:21|23490.47
07:31:22|23490.47
07:31:23|23490.47
07:31:25|23490.47
07:31:25|23490.47
07:31:26|23490.47
07:31:28|23490.47
07:31:28|23490.47
07:31:29|23490.47
07:31:30|23490.47
07:31:32|23484.8
07:31:33|23484.79
07:31:34|23484.79
07:31:36|23484.79
07:31:38|23484.79
07:31:38|23484.79
07:31:39|23484.79
07:31:41|23484.79
07:31:42|23484.79
07:31:43|23484.79
07:31:44|23484.79
07:31:46|23484.79
07:31:46|23484.79
07:31:48|23484.79
07:31:50|23484.26
07:31:50|23484.26
07:31:51|23484.26
07:31:52|23484.26
07:31:54|23484.26
07:31:55|23484.26
07:31:56|23484.26
07:31:57|23484.26
07:31:58|23484.26
07:31:59|23484.26
07:31:59|23484.26
07:32:01|23484.26
07:32:02|23484.26
07:32:02|23484.26
07:32:04|23484.26
07:32:05|23484.26
07:32:06|23484.26
07:32:06|23484.26
07:32:08|23484.26
07:32:08|23484.26
07:32:11|23484.26
07:32:11|23484.26
07:32:12|23484.26
07:32:13|23482.73
07:32:14|23482.73
07:32:15|23481.61
07:32:16|23481.61
07:32:17|23481.61
07:32:18|23479.48
07:32:19|23479.48
07:32:20|23479.48
07:32:21|23479.48
07:32:22|23479.48
07:32:23|23479.48
07:32:24|23479.48
07:32:25|23479.48
07:32:26|23479.48
07:32:28|23479.48
07:32:29|23479.48
07:32:30|23479.48
07:32:31|23479.48
07:32:32|23479.48
07:32:34|23479.48
07:32:36|23479.48
07:32:37|23479.48
07:32:38|23479.48
07:32:39|23479.48
07:32:40|23479.48
07:32:41|23479.48
07:32:42|23479.48
07:32:44|23479.48
07:32:45|23479.48
07:32:45|23479.48
07:32:47|23479.48
07:32:48|23479.48
07:32:49|23479.48
07:32:50|23479.48
07:32:51|23479.48
07:32:52|23479.48
07:32:53|23479.48
07:32:54|23479.48
07:32:55|23479.48
07:32:56|23479.48
07:32:57|23479.48
07:32:58|23479.48
07:32:59|23479.48
07:33:00|23479.48
07:33:01|23479.48
07:33:02|23491.88
07:33:03|23491.88
07:33:04|23491.88
07:33:05|23491.88
07:33:06|23491.88
07:33:07|23491.88
07:33:08|23491.88
07:33:10|23491.88
07:33:11|23491.88
07:33:12|23491.88
07:33:12|23491.88
07:33:14|23491.88
07:33:15|23491.88
07:33:16|23491.88
07:33:17|23491.88
07:33:17|23491.88
07:33:18|23491.88
07:33:20|23491.88
07:33:20|23491.88
07:33:22|23491.88
07:33:22|23491.88
07:33:23|23491.88
07:33:24|23491.88
07:33:25|23491.88
07:33:26|23491.88
07:33:28|23491.88
07:33:29|23491.88
07:33:30|23491.88
07:33:31|23491.88
07:33:32|23491.88
07:33:32|23491.88
07:33:33|23491.88
07:33:34|23491.88
07:33:36|23491.88
07:33:38|23491.88
07:33:40|23491.88
07:33:41|23504.01
07:33:42|23504.01
07:33:43|23504.01
07:33:44|23504.01
07:33:46|23504.01
07:33:48|23504.01
07:33:49|23504.01
07:33:49|23504.01
07:33:50|23504.01
07:33:51|23504.01
07:33:52|23504.01
07:33:53|23510.12
07:33:55|23510.12
07:33:55|23510.12
07:33:56|23510.12
07:33:57|23510.12
07:33:59|23510.12
07:34:00|23510.12
07:34:00|23510.12
07:34:02|23510.12
07:34:03|23510.12
07:34:03|23510.12
07:34:06|23510.12
07:34:07|23510.12
07:34:08|23510.12
07:34:09|23510.12
07:34:09|23510.12
07:34:11|23510.12
07:34:12|23510.12
07:34:13|23510.12
07:34:14|23510.12
07:34:15|23510.12
07:34:17|23510.12
07:34:18|23510.12
07:34:18|23510.12
07:34:19|23510.12
07:34:21|23510.12
07:34:21|23510.12
07:34:23|23510.12
07:34:23|23510.12
07:34:25|23510.12
07:34:26|23510.12
07:34:26|23510.12
07:34:27|23510.12
07:34:28|23510.12
07:34:30|23510.12
07:34:30|23510.12
07:34:31|23510.12
07:34:33|23510.12
07:34:34|23510.12
07:34:35|23510.12
07:34:35|23510.12
07:34:38|23510.12
07:34:39|23510.12
07:34:41|23510.12
07:34:42|23510.12
07:34:43|23510.12
07:34:44|23510.12
07:34:45|23510.12
07:34:46|23510.12
07:34:47|23510.12
07:34:48|23510.12
07:34:49|23510.12
07:34:50|23510.12
07:34:51|23510.12
07:34:52|23510.12
07:34:53|23510.12
07:34:54|23510.12
07:34:55|23510.12
07:34:56|23510.12
07:34:56|23510.12
07:34:58|23510.12
07:34:59|23510.12
07:35:00|23510.12
07:35:00|23510.12
07:35:02|23521.03
07:35:03|23521.03
07:35:04|23521.03
07:35:05|23521.03
07:35:06|23521.03
07:35:07|23521.03
07:35:07|23521.03
07:35:09|23521.03
07:35:11|23521.03
07:35:11|23521.03
07:35:12|23521.03
07:35:13|23521.03
07:35:14|23521.03
07:35:15|23521.03
07:35:16|23521.03
07:35:17|23521.03
07:35:18|23521.03
07:35:19|23521.03
07:35:20|23521.03
07:35:21|23521.03
07:35:22|23521.03
07:35:23|23521.03
07:35:24|23521.03
07:35:25|23521.03
07:35:26|23521.03
07:35:27|23521.03
07:35:28|23521.03
07:35:29|23521.03
07:35:31|23521.03
07:35:32|23521.03
07:35:32|23521.03
07:35:33|23521.03
07:35:34|23521.03
07:35:35|23521.03
07:35:36|23521.03
07:35:39|23515.13
07:35:40|23515.13
07:35:41|23515.13
07:35:42|23515.13
07:35:43|23515.13
07:35:45|23515.13
07:35:46|23515.13
07:35:46|23515.13
07:35:48|23497.
07:35:49|23497.
07:35:49|23497.
07:35:51|23497.
07:35:52|23497.
07:35:53|23497.
07:35:55|23497.
07:35:55|23497.
07:35:56|23497.
07:35:57|23497.
07:35:58|23497.
07:35:59|23497.
07:36:00|23497.
07:36:02|23497.
07:36:03|23497.
07:36:03|23497.
07:36:05|23497.
07:36:05|23497.
07:36:07|23497.
07:36:07|23497.
07:36:08|23497.
07:36:10|23497.
07:36:11|23497.
07:36:12|23497.
07:36:13|23497.
07:36:14|23497.
07:36:14|23497.
07:36:16|23497.
07:36:17|23497.
07:36:18|23497.
07:36:19|23497.
07:36:19|23497.
07:36:20|23497.
07:36:22|23497.
07:36:23|23497.
07:36:24|23497.
07:36:24|23497.
07:36:26|23497.
07:36:27|23497.
07:36:28|23497.
07:36:29|23497.
07:36:30|23497.
07:36:30|23497.
07:36:31|23497.
07:36:33|23504.
07:36:34|23504.
07:36:35|23504.
07:36:35|23504.
07:36:37|23504.
07:36:39|23504.
07:36:39|23504.
07:36:40|23504.
07:36:41|23504.
07:36:42|23504.
07:36:43|23504.
07:36:44|23504.
07:36:46|23504.
07:36:47|23504.
07:36:48|23504.
07:36:49|23504.
07:36:50|23504.
07:36:51|23504.
07:36:52|23504.
07:36:53|23504.
07:36:54|23504.
07:36:55|23504.
07:36:56|23504.
07:36:57|23504.
07:36:58|23504.
07:36:59|23504.
07:37:00|23497.
07:37:01|23497.
07:37:02|23497.
07:37:03|23497.
07:37:04|23497.
07:37:05|23497.
07:37:06|23497.
07:37:08|23497.
07:37:09|23497.
07:37:10|23497.
07:37:11|23497.
07:37:12|23497.
07:37:12|23497.
07:37:14|23497.
07:37:15|23497.
07:37:16|23497.
07:37:16|23497.
07:37:17|23497.
07:37:18|23497.
07:37:20|23497.
07:37:20|23497.
07:37:22|23497.
07:37:22|23497.
07:37:24|23497.
07:37:25|23497.
07:37:25|23497.
07:37:27|23497.
07:37:28|23497.
07:37:28|23497.
07:37:29|23497.
07:37:31|23497.
07:37:32|23497.
07:37:32|23497.
07:37:34|23497.
07:37:35|23497.
07:37:36|23497.
07:37:37|23497.
07:37:38|23497.
07:37:39|23497.
07:37:40|23497.
07:37:42|23497.
07:37:43|23497.
07:37:44|23497.
07:37:46|23497.
07:37:47|23497.
07:37:48|23497.
07:37:50|23497.
07:37:51|23497.
07:37:51|23497.
07:37:53|23497.
07:37:53|23497.
07:37:55|23497.
07:37:56|23497.
07:37:57|23497.
07:37:58|23497.
07:37:59|23497.
07:38:00|23497.
07:38:01|23497.
07:38:01|23497.
07:38:03|23497.
07:38:04|23497.
07:38:05|23497.
07:38:06|23497.
07:38:06|23497.
07:38:08|23491.38
07:38:08|23491.38
07:38:10|23491.38
07:38:10|23491.38
07:38:12|23491.38
07:38:13|23491.38
07:38:14|23491.38
07:38:15|23491.38
07:38:16|23491.38
07:38:17|23491.38
07:38:18|23491.38
07:38:19|23491.38
07:38:20|23491.38
07:38:21|23491.38
07:38:23|23491.38
07:38:23|23491.38
07:38:24|23491.38
07:38:25|23491.38
07:38:26|23491.38
07:38:27|23491.38
07:38:28|23491.38
07:38:29|23491.38
07:38:30|23491.38
07:38:31|23491.38
07:38:32|23491.38
07:38:33|23491.38
07:38:34|23491.38
07:38:35|23491.38
07:38:36|23491.38
07:38:37|23496.
07:38:38|23496.
07:38:39|23496.
07:38:40|23496.
07:38:42|23496.
07:38:42|23496.
07:38:44|23496.
07:38:45|23496.
07:38:46|23496.
07:38:47|23496.
07:38:48|23496.
07:38:49|23496.
07:38:50|23496.
07:38:51|23496.
07:38:52|23496.
07:38:53|23496.
07:38:55|23496.
07:38:55|23496.
07:38:56|23496.
07:38:57|23496.
07:38:58|23496.
07:38:59|23496.
07:39:00|23496.
07:39:02|23496.
07:39:02|23496.
07:39:03|23496.
07:39:04|23496.
07:39:05|23496.
07:39:06|23496.
07:39:07|23496.
07:39:08|23496.
07:39:09|23496.
07:39:11|23496.
07:39:12|23496.
07:39:14|23496.
07:39:14|23496.
07:39:15|23496.
07:39:16|23496.
07:39:17|23496.
07:39:18|23496.
07:39:19|23496.
07:39:20|23496.
07:39:21|23505.54
07:39:22|23505.54
07:39:23|23505.54
07:39:24|23505.54
07:39:26|23505.54
07:39:26|23505.54
07:39:27|23505.54
07:39:29|23505.54
07:39:30|23505.54
07:39:31|23505.54
07:39:32|23505.54
07:39:33|23505.54
07:39:33|23505.54
07:39:35|23505.54
07:39:35|23505.54
07:39:37|23505.54
07:39:38|23505.54
07:39:39|23505.54
07:39:39|23505.54
07:39:42|23505.54
07:39:43|23505.54
07:39:45|23505.54
07:39:45|23505.54
07:39:47|23505.54
07:39:49|23505.54
07:39:50|23505.54
07:39:51|23505.54
07:39:52|23505.54
07:39:53|23505.54
07:39:55|23505.54
07:39:55|23505.54
07:39:56|23505.54
07:39:57|23505.54
07:39:58|23505.54
07:39:59|23505.54
07:40:00|23505.54
07:40:02|23505.54
07:40:02|23505.54
07:40:04|23505.54
07:40:05|23505.54
07:40:06|23505.54
07:40:07|23505.54
07:40:08|23505.54
07:40:09|23505.54
07:40:10|23505.54
07:40:11|23505.54
07:40:12|23505.54
07:40:13|23505.54
07:40:14|23505.54
07:40:15|23505.54
07:40:16|23505.54
07:40:17|23505.54
07:40:18|23505.54
07:40:19|23505.54
07:40:20|23505.54
07:40:21|23505.54
07:40:22|23505.54
07:40:23|23505.54
07:40:24|23505.54
07:40:25|23505.54
07:40:26|23505.54
07:40:27|23505.54
07:40:28|23505.54
07:40:29|23505.54
07:40:30|23505.54
07:40:31|23505.54
07:40:32|23505.54
07:40:33|23505.54
07:40:35|23505.54
07:40:36|23505.54
07:40:37|23505.54
07:40:38|23505.54
07:40:39|23505.54
07:40:40|23501.22
07:40:41|23501.22
07:40:43|23501.22
07:40:44|23501.22
07:40:46|23501.22
07:40:46|23501.22
07:40:48|23501.22
07:40:48|23501.22
07:40:50|23501.22
07:40:51|23501.22
07:40:53|23501.22
07:40:53|23501.22
07:40:54|23501.22
07:40:55|23501.22
07:40:56|23501.22
07:40:57|23501.22
07:40:58|23501.22
07:41:00|23501.22
07:41:00|23501.22
07:41:07|23501.22
07:41:08|23501.22
07:41:10|23501.22
07:41:11|23501.22
07:41:12|23501.22
07:41:13|23501.22
07:41:14|23501.22
07:41:15|23501.22
07:41:16|23501.22
07:41:17|23501.22
07:41:18|23501.22
07:41:19|23501.22
07:41:20|23501.22
07:41:21|23501.22
07:41:21|23501.22
07:41:23|23501.22
07:41:24|23501.22
07:41:25|23501.22
07:41:25|23501.22
07:41:27|23501.22
07:41:28|23501.22
07:41:29|23501.22
07:41:30|23501.22
07:41:30|23501.22
07:41:32|23501.22
07:41:33|23501.22
07:41:34|23501.22
07:41:35|23501.22
07:41:36|23501.22
07:41:37|23501.22
07:41:38|23501.22
07:41:39|23501.22
07:41:40|23501.22
07:41:41|23501.22
07:41:42|23501.22
07:41:43|23501.22
07:41:45|23501.22
07:41:45|23501.22
07:41:46|23501.22
07:41:47|23501.22
07:41:48|23501.22
07:41:50|23501.22
07:41:50|23501.22
07:41:51|23501.22
07:41:52|23501.22
07:41:54|23529.76
07:41:54|23529.76
07:41:55|23529.76
07:41:57|23529.76
07:41:58|23529.76
07:42:00|23529.76
07:42:00|23529.76
07:42:02|23529.76
07:42:03|23529.76
07:42:04|23529.76
07:42:05|23529.76
07:42:06|23529.76
07:42:07|23529.76
07:42:09|23529.76
07:42:10|23529.76
07:42:10|23529.76
07:42:12|23529.76
07:42:13|23529.76
07:42:14|23529.76
07:42:15|23529.76
07:42:16|23529.76
07:42:16|23529.76
07:42:17|23529.76
07:42:19|23529.76
07:42:20|23529.76
07:42:20|23529.76
07:42:22|23529.76
07:42:23|23529.76
07:42:24|23529.76
07:42:25|23529.76
07:42:26|23529.76
07:42:27|23529.76
07:42:28|23529.76
07:42:29|23529.76
07:42:30|23529.76
07:42:31|23529.76
07:42:32|23529.76
07:42:33|23529.76
07:42:33|23529.76
07:42:35|23529.76
07:42:36|23529.76
07:42:36|23529.76
07:42:38|23529.76
07:42:38|23529.76
07:42:40|23529.76
07:42:41|23529.76
07:42:42|23529.76
07:42:43|23529.76
07:42:45|23529.76
07:42:46|23529.76
07:42:48|23529.76
07:42:49|23529.76
07:42:51|23529.76
07:42:52|23529.76
07:42:53|23529.76
07:42:54|23529.76
07:42:55|23529.76
07:42:57|23529.76
07:42:57|23529.76
07:42:58|23529.76
07:43:00|23529.76
07:43:01|23529.76
07:43:02|23529.76
07:43:04|23529.76
07:43:04|23529.76
07:43:06|23529.76
07:43:06|23529.76
07:43:08|23529.76
07:43:09|23529.76
07:43:09|23529.76
07:43:11|23529.76
07:43:12|23529.76
07:43:12|23529.76
07:43:14|23529.76
07:43:14|23529.76
07:43:16|23529.76
07:43:16|23529.76
07:43:18|23529.76
07:43:19|23529.76
07:43:20|23529.76
07:43:21|23529.76
07:43:21|23529.76
07:43:22|23529.76
07:43:24|23529.76
07:43:24|23529.76
07:43:26|23529.76
07:43:26|23529.76
07:43:28|23529.76
07:43:28|23529.76
07:43:30|23502.93
07:43:31|23502.93
07:43:31|23502.93
07:43:32|23502.93
07:43:33|23502.93
07:43:34|23502.93
07:43:35|23502.93
07:43:37|23502.93
07:43:37|23502.93
07:43:38|23502.93
07:43:40|23502.93
07:43:41|23502.93
07:43:41|23502.93
07:43:42|23502.93
07:43:43|23502.93
07:43:45|23502.93
07:43:47|23502.93
07:43:48|23502.93
07:43:48|23502.93
07:43:50|23502.93
07:43:52|23502.93
07:43:53|23502.93
07:43:55|23502.93
07:43:55|23502.93
07:43:57|23502.93
07:43:58|23502.93
07:44:00|23502.93
07:44:00|23502.93
07:44:01|23502.93
07:44:02|23502.93
07:44:03|23502.93
07:44:04|23502.93
07:44:05|23502.93
07:44:06|23502.93
07:44:07|23502.93
07:44:08|23502.93
07:44:09|23502.93
07:44:10|23502.93
07:44:11|23513.34
07:44:12|23513.34
07:44:14|23513.34
07:44:15|23513.34
07:44:16|23513.34
07:44:16|23513.34
07:44:18|23513.34
07:44:19|23513.34
07:44:20|23513.34
07:44:21|23513.34
07:44:22|23513.34
07:44:23|23513.34
07:44:24|23513.34
07:44:25|23513.34
07:44:26|23513.34
07:44:27|23513.34
07:44:28|23513.34
07:44:29|23513.34
07:44:30|23513.34
07:44:31|23513.34
07:44:32|23513.34
07:44:33|23513.34
07:44:34|23513.34
07:44:35|23513.34
07:44:36|23513.34
07:44:36|23513.34
07:44:38|23513.34
07:44:38|23513.34
07:44:40|23513.34
07:44:41|23513.34
07:44:41|23513.34
07:44:42|23513.34
07:44:44|23513.34
07:44:45|23513.34
07:44:47|23513.34
07:44:48|23513.34
07:44:48|23513.34
07:44:49|23513.34
07:44:50|23513.34
07:44:52|23513.34
07:44:53|23513.34
07:44:54|23513.34
07:44:55|23513.34
07:44:56|23513.34
07:44:57|23513.34
07:44:58|23511.
07:45:00|23506.42
07:45:01|23506.42
07:45:02|23506.42
07:45:03|23512.15
07:45:04|23512.15
07:45:05|23512.15
07:45:06|23512.15
07:45:07|23512.15
07:45:08|23512.15
07:45:09|23512.15
07:45:10|23512.15
07:45:11|23512.15
07:45:12|23512.15
07:45:13|23512.15
07:45:14|23512.15
07:45:15|23512.15
07:45:16|23511.63
07:45:17|23511.63
07:45:18|23511.63
07:45:19|23511.63
07:45:20|23511.63
07:45:21|23513.35
07:45:22|23513.35
07:45:23|23513.35
07:45:24|23513.35
07:45:25|23513.35
07:45:26|23513.99
07:45:27|23513.99
07:45:29|23513.99
07:45:29|23513.99
07:45:30|23513.99
07:45:31|23513.99
07:45:33|23513.99
07:45:33|23513.99
07:45:35|23513.99
07:45:36|23513.99
07:45:36|23513.99
07:45:37|23513.99
07:45:38|23513.99
07:45:40|23513.99
07:45:41|23513.99
07:45:41|23513.99
07:45:42|23513.99
07:45:44|23513.99
07:45:45|23513.99
07:45:46|23513.99
07:45:47|23513.99
07:45:49|23513.99
07:45:50|23513.99
07:45:51|23513.99
07:45:52|23513.99
07:45:53|23513.99
07:45:55|23513.99
07:45:56|23513.99
07:45:57|23513.99
07:45:58|23513.99
07:45:59|23513.99
07:45:59|23513.99
07:46:01|23513.99
07:46:02|23513.99
07:46:02|23513.99
07:46:04|23513.99
07:46:05|23513.99
07:46:06|23513.99
07:46:07|23513.99
07:46:08|23513.99
07:46:09|23513.99
07:46:10|23513.99
07:46:11|23513.99
07:46:12|23513.99
07:46:13|23513.99
07:46:14|23513.99
07:46:15|23513.99
07:46:16|23513.99
07:46:17|23513.99
07:46:18|23513.99
07:46:19|23513.99
07:46:20|23513.99
07:46:21|23513.99
07:46:22|23513.99
07:46:23|23513.99
07:46:24|23521.31
07:46:25|23521.31
07:46:26|23521.31
07:46:27|23521.31
07:46:28|23521.31
07:46:29|23521.31
07:46:30|23521.31
07:46:31|23521.31
07:46:32|23521.31
07:46:33|23521.31
07:46:34|23521.31
07:46:35|23521.31
07:46:36|23521.31
07:46:37|23521.31
07:46:38|23521.31
07:46:39|23521.31
07:46:40|23521.31
07:46:41|23521.31
07:46:42|23521.31
07:46:43|23521.31
07:46:44|23521.31
07:46:45|23521.31
07:46:46|23521.31
07:46:47|23521.31
07:46:48|23521.31
07:46:49|23521.31
07:46:51|23521.31
07:46:51|23521.31
07:46:52|23521.31
07:46:54|23521.31
07:46:55|23521.31
07:46:56|23521.31
07:46:56|23521.31
07:46:58|23521.31
07:46:59|23521.31
07:47:00|23521.31
07:47:00|23521.31
07:47:02|23521.31
07:47:02|23521.31
07:47:04|23521.31
07:47:05|23521.31
07:47:06|23521.31
07:47:07|23521.31
07:47:08|23501.75
07:47:09|23501.75
07:47:10|23501.75
07:47:11|23501.75
07:47:12|23501.75
07:47:13|23501.75
07:47:14|23501.75
07:47:15|23501.75
07:47:17|23501.75
07:47:18|23501.75
07:47:19|23501.75
07:47:20|23501.75
07:47:21|23501.75
07:47:21|23501.75
07:47:23|23501.75
07:47:24|23501.75
07:47:24|23501.75
07:47:25|23501.75
07:47:27|23501.75
07:47:28|23501.75
07:47:29|23501.75
07:47:30|23501.75
07:47:31|23501.75
07:47:32|23501.75
07:47:33|23501.75
07:47:33|23501.75
07:47:35|23501.75
07:47:35|23501.75
07:47:37|23501.75
07:47:37|23501.75
07:47:39|23501.75
07:47:40|23501.75
07:47:40|23501.75
07:47:43|23501.75
07:47:43|23501.75
07:47:44|23501.75
07:47:45|23501.75
07:47:46|23501.75
07:47:47|23501.75
07:47:49|23501.75
07:47:51|23501.75
07:47:52|23501.75
07:47:54|23501.75
07:47:55|23501.75
07:47:56|23501.75
07:47:57|23501.75
07:47:58|23501.75
07:47:59|23501.75
07:48:01|23501.75
07:48:03|23501.75
07:48:03|23501.75
07:48:04|23501.75
07:48:05|23501.75
07:48:07|23501.75
07:48:08|23501.75
07:48:09|23501.75
07:48:11|23501.75
07:48:12|23501.75
07:48:13|23501.75
07:48:14|23501.75
07:48:15|23501.75
07:48:15|23501.75
07:48:17|23501.75
07:48:18|23510.37
07:48:19|23510.37
07:48:19|23510.37
07:48:21|23510.37
07:48:22|23510.37
07:48:23|23510.37
07:48:24|23510.37
07:48:25|23510.37
07:48:26|23510.37
07:48:26|23510.37
07:48:27|23510.37
07:48:29|23510.37
07:48:30|23510.37
07:48:31|23510.37
07:48:32|23510.37
07:48:33|23510.37
07:48:34|23510.37
07:48:35|23510.37
07:48:35|23510.37
07:48:36|23510.37
07:48:38|23510.37
07:48:39|23510.37
07:48:40|23510.37
07:48:41|23510.37
07:48:41|23510.37
07:48:43|23510.37
07:48:44|23510.37
07:48:45|23510.37
07:48:46|23510.37
07:48:47|23510.37
07:48:48|23510.37
07:48:48|23510.37
07:48:51|23510.37
07:48:52|23510.37
07:48:53|23510.37
07:48:54|23510.37
07:48:55|23510.37
07:48:57|23510.37
07:48:58|23510.37
07:48:59|23510.37
07:48:59|23510.37
07:49:01|23510.37
07:49:03|23510.37
07:49:03|23510.37
07:49:04|23510.37
07:49:05|23510.37
07:49:06|23510.37
07:49:07|23510.37
07:49:08|23510.37
07:49:09|23510.37
07:49:10|23510.37
07:49:11|23510.37
07:49:12|23510.37
07:49:14|23510.37
07:49:14|23510.37
07:49:15|23510.37
07:49:16|23510.37
07:49:17|23510.37
07:49:18|23510.37
07:49:19|23510.37
07:49:20|23510.37
07:49:21|23510.37
07:49:22|23510.37
07:49:23|23510.37
07:49:24|23510.37
07:49:25|23510.37
07:49:26|23510.37
07:49:27|23510.37
07:49:28|23510.37
07:49:29|23510.37
07:49:30|23510.37
07:49:31|23510.37
07:49:32|23510.37
07:49:33|23510.37
07:49:34|23510.37
07:49:35|23510.37
07:49:36|23513.99
07:49:37|23513.99
07:49:38|23513.99
07:49:39|23513.99
07:49:40|23513.99
07:49:41|23513.99
07:49:42|23513.99
07:49:43|23513.99
07:49:44|23513.99
07:49:45|23513.99
07:49:46|23513.99
07:49:47|23513.99
07:49:49|23513.99
07:49:50|23513.99
07:49:52|23513.99
07:49:53|23513.99
07:49:55|23513.99
07:49:56|23513.99
07:49:58|23513.99
07:49:58|23513.99
07:49:59|23513.99
07:50:00|23513.99
07:50:01|23513.99
07:50:03|23513.99
07:50:03|23513.99
07:50:04|23513.99
07:50:06|23513.99
07:50:06|23513.99
07:50:08|23513.99
07:50:09|23513.99
07:50:11|23513.99
07:50:11|23513.99
07:50:12|23513.99
07:50:13|23513.99
07:50:14|23513.99
07:50:15|23513.99
07:50:16|23513.99
07:50:17|23513.99
07:50:19|23513.99
07:50:19|23513.99
07:50:20|23513.99
07:50:21|23513.99
07:50:22|23513.99
07:50:23|23513.99
07:50:24|23513.99
07:50:26|23513.99
07:50:26|23513.99
07:50:27|23513.99
07:50:28|23513.99
07:50:29|23513.99
07:50:30|23513.99
07:50:31|23513.99
07:50:32|23513.99
07:50:33|23513.99
07:50:34|23513.99
07:50:35|23513.99
07:50:36|23513.99
07:50:37|23513.99
07:50:38|23513.99
07:50:39|23513.99
07:50:40|23513.99
07:50:41|23513.99
07:50:42|23513.99
07:50:43|23513.99
07:50:44|23513.99
07:50:45|23513.99
07:50:46|23513.99
07:50:47|23513.99
07:50:48|23513.99
07:50:49|23513.99
07:50:50|23513.99
07:50:52|23513.99
07:50:54|23513.99
07:50:55|23513.99
07:50:56|23513.99
07:50:57|23513.99
07:50:58|23513.99
07:51:00|23513.99
07:51:01|23513.99
07:51:03|23513.99
07:51:03|23513.99
07:51:04|23513.99
07:51:06|23513.99
07:51:07|23513.99
07:51:08|23513.99
07:51:09|23513.99
07:51:10|23513.99
07:51:11|23513.99
07:51:12|23513.99
07:51:14|23513.99
07:51:15|23513.99
07:51:16|23513.99
07:51:17|23513.99
07:51:18|23513.99
07:51:19|23513.99
07:51:20|23513.99
07:51:21|23513.99
07:51:22|23513.99
07:51:23|23513.99
07:51:25|23513.99
07:51:25|23513.99
07:51:27|23523.06
07:51:27|23523.06
07:51:29|23523.06
07:51:30|23523.06
07:51:31|23523.06
07:51:32|23523.06
07:51:33|23523.06
07:51:34|23523.06
07:51:34|23523.06
07:51:35|23523.06
07:51:36|23523.06
07:51:38|23523.06
07:51:39|23523.06
07:51:40|23523.06
07:51:40|23523.06
07:51:42|23523.06
07:51:42|23523.06
07:51:43|23523.06
07:51:45|23523.06
07:51:45|23523.06
07:51:48|23523.06
07:51:48|23523.06
07:51:49|23523.06
07:51:50|23523.06
07:51:51|23523.06
07:51:53|23523.06
07:51:55|23523.06
07:51:56|23523.06
07:51:57|23523.06
07:51:58|23523.06
07:52:00|23523.06
07:52:00|23523.06
07:52:01|23523.06
07:52:03|23523.06
07:52:03|23523.06
07:52:04|23523.06
07:52:06|23523.06
07:52:06|23523.06
07:52:07|23523.06
07:52:08|23523.06
07:52:09|23523.06
07:52:10|23523.06
07:52:12|23523.06
07:52:13|23523.06
07:52:13|23523.06
07:52:14|23523.06
07:52:16|23523.06
07:52:16|23523.06
07:52:18|23523.06
07:52:18|23523.06
07:52:20|23523.06
07:52:21|23523.06
07:52:22|23523.06
07:52:23|23515.13
07:52:24|23515.13
07:52:24|23515.13
07:52:26|23515.13
07:52:27|23515.13
07:52:28|23515.13
07:52:29|23515.13
07:52:30|23515.13
07:52:31|23515.13
07:52:32|23515.13
07:52:33|23515.13
07:52:34|23515.13
07:52:35|23515.13
07:52:36|23515.13
07:52:37|23515.13
07:52:38|23515.13
07:52:39|23515.13
07:52:40|23515.13
07:52:41|23515.13
07:52:42|23515.13
07:52:43|23515.13
07:52:44|23515.13
07:52:45|23515.13
07:52:46|23515.13
07:52:47|23515.13
07:52:48|23515.13
07:52:49|23515.13
07:52:50|23515.13
07:52:51|23515.13
07:52:52|23515.13
07:52:53|23515.13
07:52:54|23515.13
07:52:56|23515.13
07:52:57|23515.13
07:52:58|23515.13
07:52:59|23515.13
07:53:01|23515.13
07:53:02|23515.13
07:53:03|23515.13
07:53:04|23515.13
07:53:05|23515.13
07:53:07|23515.13
07:53:08|23515.13
07:53:09|23515.13
07:53:10|23515.13
07:53:12|23515.13
07:53:13|23515.13
07:53:14|23515.13
07:53:15|23515.13
07:53:16|23515.13
07:53:17|23515.13
07:53:18|23531.8
07:53:19|23531.8
07:53:20|23531.8
07:53:20|23531.8
07:53:22|23531.8
07:53:23|23531.8
07:53:23|23531.8
07:53:25|23531.8
07:53:26|23531.8
07:53:27|23531.8
07:53:28|23531.8
07:53:29|23531.8
07:53:30|23531.8
07:53:31|23537.87
07:53:32|23537.87
07:53:33|23537.51
07:53:34|23537.45
07:53:35|23537.45
07:53:36|23537.45
07:53:37|23537.45
07:53:38|23537.45
07:53:39|23537.45
07:53:40|23537.45
07:53:41|23537.45
07:53:42|23537.45
07:53:43|23537.45
07:53:44|23537.45
07:53:45|23537.45
07:53:46|23537.45
07:53:47|23537.45
07:53:48|23537.45
07:53:49|23537.45
07:53:50|23537.45
07:53:51|23537.45
07:53:52|23537.45
07:53:53|23537.45
07:53:55|23537.45
07:53:56|23537.45
07:53:58|23537.45
07:53:59|23537.45
07:54:00|23537.45
07:54:01|23537.45
07:54:02|23537.45
07:54:04|23537.45
07:54:05|23537.45
07:54:06|23537.45
07:54:07|23537.45
07:54:08|23537.45
07:54:09|23537.45
07:54:09|23537.45
07:54:11|23537.45
07:54:12|23537.45
07:54:13|23537.45
07:54:14|23537.45
07:54:15|23537.45
07:54:16|23537.45
07:54:17|23537.45
07:54:18|23537.45
07:54:19|23537.45
07:54:20|23537.45
07:54:21|23537.45
07:54:23|23537.45
07:54:24|23537.45
07:54:25|23537.45
07:54:26|23537.45
07:54:27|23537.45
07:54:28|23537.45
07:54:28|23537.45
07:54:30|23537.45
07:54:31|23537.45
07:54:32|23537.45
07:54:33|23537.45
07:54:34|23537.45
07:54:35|23537.45
07:54:36|23537.45
07:54:37|23537.45
07:54:38|23537.45
07:54:39|23537.45
07:54:40|23547.97
07:54:40|23536.68
07:54:42|23536.68
07:54:43|23536.68
07:54:44|23536.68
07:54:45|23536.68
07:54:45|23536.68
07:54:47|23536.68
07:54:48|23536.68
07:54:49|23536.68
07:54:49|23536.68
07:54:51|23536.68
07:54:52|23536.68
07:54:53|23536.68
07:54:54|23536.68
07:54:54|23536.68
07:54:57|23536.68
07:54:57|23536.68
07:54:58|23536.68
07:54:59|23536.68
07:55:00|23536.68
07:55:02|23536.68
07:55:03|23536.68
07:55:05|23536.68
07:55:05|23536.68
07:55:07|23536.68
07:55:07|23536.68
07:55:09|23536.68
07:55:10|23536.68
07:55:11|23536.68
07:55:12|23536.68
07:55:12|23536.68
07:55:14|23536.68
07:55:15|23536.68
07:55:16|23536.68
07:55:16|23536.68
07:55:18|23536.68
07:55:19|23536.68
07:55:20|23536.68
07:55:21|23536.68
07:55:21|23536.68
07:55:23|23536.68
07:55:24|23536.68
07:55:25|23536.68
07:55:26|23536.68
07:55:27|23536.68
07:55:28|23536.68
07:55:29|23536.68
07:55:30|23536.68
07:55:30|23536.68
07:55:32|23536.68
07:55:33|23536.68
07:55:34|23536.68
07:55:34|23536.68
07:55:35|23536.68
07:55:37|23536.68
07:55:38|23536.68
07:55:38|23536.68
07:55:40|23536.68
07:55:40|23536.68
07:55:42|23536.68
07:55:42|23536.68
07:55:43|23536.68
07:55:45|23536.68
07:55:46|23536.68
07:55:47|23536.68
07:55:48|23536.68
07:55:49|23536.68
07:55:49|23536.68
07:55:51|23551.45
07:55:51|23551.45
07:55:53|23551.45
07:55:54|23551.45
07:55:54|23551.45
07:55:55|23551.45
07:55:58|23551.45
07:55:59|23551.45
07:56:01|23551.45
07:56:01|23551.45
07:56:03|23551.45
07:56:04|23551.45
07:56:05|23551.45
07:56:06|23551.45
07:56:07|23551.45
07:56:08|23551.45
07:56:09|23551.45
07:56:10|23551.45
07:56:11|23551.45
07:56:12|23551.45
07:56:13|23551.45
07:56:14|23551.45
07:56:15|23551.45
07:56:16|23551.45
07:56:17|23551.45
07:56:18|23551.45
07:56:19|23551.45
07:56:20|23551.45
07:56:21|23551.45
07:56:22|23551.45
07:56:23|23551.45
07:56:24|23551.45
07:56:25|23551.45
07:56:26|23551.45
07:56:27|23551.45
07:56:28|23551.45
07:56:29|23551.45
07:56:30|23551.45
07:56:31|23551.45
07:56:32|23551.45
07:56:33|23551.45
07:56:34|23551.45
07:56:35|23551.45
07:56:36|23551.45
07:56:37|23551.45
07:56:38|23551.45
07:56:39|23551.45
07:56:40|23551.45
07:56:41|23551.45
07:56:42|23551.45
07:56:43|23551.45
07:56:44|23551.45
07:56:45|23551.45
07:56:46|23551.45
07:56:47|23551.45
07:56:48|23551.45
07:56:49|23551.45
07:56:50|23551.45
07:56:51|23551.45
07:56:52|23551.45
07:56:53|23551.45
07:56:54|23551.45
07:56:55|23551.45
07:56:56|23551.45
07:56:57|23551.45
07:56:59|23551.45
07:57:01|23551.45
07:57:01|23551.45
07:57:03|23551.45
07:57:04|23551.45
07:57:06|23551.45
07:57:07|23551.45
07:57:08|23551.45
07:57:09|23551.45
07:57:10|23551.45
07:57:11|23551.45
07:57:13|23551.45
07:57:14|23551.45
07:57:15|23551.45
07:57:15|23551.45
07:57:17|23550.66
07:57:18|23550.66
07:57:19|23550.66
07:57:20|23550.66
07:57:21|23550.66
07:57:22|23550.66
07:57:23|23550.66
07:57:24|23550.66
07:57:25|23550.66
07:57:26|23550.24
07:57:27|23550.01
07:57:28|23550.01
07:57:29|23550.01
07:57:30|23550.01
07:57:31|23550.01
07:57:32|23550.01
07:57:33|23550.01
07:57:34|23550.01
07:57:35|23550.01
07:57:36|23550.01
07:57:37|23550.01
07:57:38|23550.01
07:57:39|23550.01
07:57:40|23550.01
07:57:41|23550.66
07:57:42|23550.66
07:57:43|23550.66
07:57:44|23550.66
07:57:45|23550.66
07:57:46|23550.66
07:57:47|23550.66
07:57:48|23550.66
07:57:49|23550.66
07:57:50|23550.66
07:57:51|23550.66
07:57:52|23550.66
07:57:53|23550.66
07:57:54|23550.66
07:57:55|23550.66
07:57:56|23550.66
07:57:57|23550.66
07:57:58|23550.66
07:57:59|23550.66
07:58:01|23550.66
07:58:02|23550.66
07:58:03|23550.66
07:58:05|23550.66
07:58:06|23550.66
07:58:07|23550.66
07:58:08|23550.66
07:58:10|23550.66
07:58:11|23550.66
07:58:12|23550.66
07:58:13|23550.66
07:58:14|23550.66
07:58:15|23550.66
07:58:16|23550.66
07:58:17|23550.66
07:58:17|23550.66
07:58:18|23550.66
07:58:20|23550.66
07:58:21|23550.66
07:58:21|23550.66
07:58:23|23550.66
07:58:24|23550.66
07:58:25|23550.66
07:58:26|23550.66
07:58:27|23550.66
07:58:28|23550.66
07:58:29|23550.66
07:58:30|23550.66
07:58:31|23550.66
07:58:32|23550.66
07:58:33|23550.66
07:58:34|23550.66
07:58:35|23550.66
07:58:36|23550.66
07:58:37|23550.66
07:58:38|23550.66
07:58:39|23550.66
07:58:40|23550.66
07:58:41|23550.66
07:58:42|23550.66
07:58:43|23550.66
07:58:44|23550.66
07:58:45|23550.66
07:58:46|23550.66
07:58:47|23550.66
07:58:48|23550.66
07:58:49|23550.66
07:58:50|23550.66
07:58:51|23550.66
07:58:52|23550.66
07:58:53|23550.66
07:58:54|23550.66
07:58:55|23550.66
07:58:56|23550.66
07:58:57|23550.66
07:58:58|23550.66
07:58:59|23550.66
07:59:01|23550.66
07:59:03|23551.83
07:59:03|23551.83
07:59:05|23551.83
07:59:06|23551.83
07:59:07|23551.83
07:59:08|23551.83
07:59:09|23551.83
07:59:10|23551.83
07:59:11|23551.83
07:59:12|23551.83
07:59:13|23551.83
07:59:14|23551.83
07:59:15|23551.83
07:59:16|23551.83
07:59:17|23551.83
07:59:18|23551.83
07:59:19|23551.83
07:59:20|23551.83
07:59:21|23551.83
07:59:22|23551.83
07:59:23|23551.83
07:59:25|23551.83
07:59:25|23551.83
07:59:26|23551.83
07:59:28|23551.83
07:59:28|23551.83
07:59:29|23551.83
07:59:30|23551.83
07:59:32|23551.83
07:59:32|23551.83
07:59:34|23551.83
07:59:34|23551.83
07:59:36|23551.83
07:59:36|23551.83
07:59:37|23551.83
07:59:38|23551.83
07:59:39|23551.83
07:59:40|23551.83
07:59:41|23551.83
07:59:42|23551.83
07:59:44|23551.83
07:59:44|23551.83
07:59:45|23551.83
07:59:46|23551.83
07:59:48|23536.75
07:59:48|23536.75
07:59:49|23536.75
07:59:51|23536.75
07:59:51|23536.75
07:59:52|23536.75
07:59:53|23536.75
07:59:54|23536.75
07:59:56|23536.75
07:59:57|23536.75
07:59:57|23536.75
07:59:58|23536.75
08:00:00|23536.75
08:00:02|23536.75
08:00:03|23536.75
08:00:05|23536.75
08:00:05|23536.75
08:00:06|23536.75
08:00:07|23536.75
08:00:08|23536.75
08:00:09|23536.75
08:00:10|23536.75
08:00:12|23536.75
08:00:14|23536.75
08:00:14|23536.75
08:00:16|23536.75
08:00:17|23536.75
08:00:18|23536.75
08:00:19|23536.75
08:00:20|23536.75
08:00:21|23536.75
08:00:22|23536.75
08:00:23|23536.75
08:00:24|23536.75
08:00:25|23536.75
08:00:26|23536.75
08:00:27|23536.75
08:00:28|23536.75
08:00:29|23536.75
08:00:30|23536.75
08:00:31|23536.75
08:00:32|23536.75
08:00:33|23536.75
08:00:34|23536.75
08:00:35|23536.75
08:00:36|23536.75
08:00:37|23536.75
08:00:38|23536.75
08:00:39|23536.75
08:00:40|23536.75
08:00:41|23536.75
08:00:42|23536.75
08:00:43|23536.75
08:00:44|23536.75
08:00:45|23545.45
08:00:46|23545.45
08:00:47|23545.45
08:00:48|23545.45
08:00:49|23545.45
08:00:50|23545.45
08:00:51|23545.45
08:00:52|23545.45
08:00:53|23545.45
08:00:54|23545.45
08:00:55|23545.45
08:00:56|23545.45
08:00:57|23545.45
08:00:58|23545.45
08:00:59|23545.45
08:01:00|23545.45
08:01:01|23545.45
08:01:03|23545.45
08:01:05|23545.45
08:01:05|23545.45
08:01:06|23545.45
08:01:08|23545.45
08:01:08|23545.45
08:01:10|23545.45
08:01:10|23545.45
08:01:11|23545.45
08:01:12|23545.45
08:01:13|23545.45
08:01:14|23545.45
08:01:15|23545.45
08:01:16|23545.45
08:01:17|23545.45
08:01:18|23545.45
08:01:19|23545.45
08:01:21|23545.45
08:01:21|23545.45
08:01:22|23545.45
08:01:24|23545.45
08:01:25|23545.45
08:01:26|23545.45
08:01:26|23545.45
08:01:28|23545.45
08:01:28|23545.45
08:01:29|23545.45
08:01:30|23545.45
08:01:31|23545.45
08:01:32|23545.45
08:01:34|23545.45
08:01:34|23545.45
08:01:36|23545.45
08:01:37|23545.45
08:01:37|23545.45
08:01:39|23545.45
08:01:40|23545.45
08:01:40|23545.45
08:01:42|23545.45
08:01:42|23545.45
08:01:43|23545.45
08:01:44|23545.45
08:01:45|23545.45
08:01:47|23545.45
08:01:48|23545.45
08:01:50|23545.45
08:01:51|23545.45
08:01:52|23545.45
08:01:53|23545.45
08:01:54|23545.45
08:01:55|23545.45
08:01:56|23545.45
08:01:57|23545.45
08:01:58|23545.45
08:01:59|23545.45
08:02:00|23545.45
08:02:01|23545.45
08:02:02|23545.45
08:02:04|23545.45
08:02:05|23545.45
08:02:06|23545.45
08:02:07|23545.45
08:02:09|23545.45
08:02:10|23545.45
08:02:11|23545.45
08:02:12|23545.45
08:02:13|23545.45
08:02:14|23545.45
08:02:15|23545.45
08:02:16|23545.45
08:02:17|23545.45
08:02:18|23545.45
08:02:20|23545.45
08:02:21|23545.45
08:02:21|23545.45
08:02:23|23545.45
08:02:24|23545.45
08:02:24|23545.45
08:02:26|23545.45
08:02:27|23545.45
08:02:28|23545.45
08:02:29|23545.45
08:02:30|23554.45
08:02:31|23554.45
08:02:32|23554.45
08:02:33|23554.45
08:02:34|23554.45
08:02:35|23554.45
08:02:36|23554.45
08:02:37|23554.45
08:02:38|23554.45
08:02:38|23554.45
08:02:40|23554.45
08:02:41|23554.45
08:02:41|23554.45
08:02:43|23554.45
08:02:43|23554.45
08:02:44|23554.45
08:02:46|23554.45
08:02:47|23554.45
08:02:48|23554.45
08:02:49|23554.45
08:02:50|23554.45
08:02:51|23554.45
08:02:52|23554.45
08:02:53|23554.45
08:02:54|23554.45
08:02:55|23554.45
08:02:56|23554.45
08:02:57|23554.45
08:02:58|23554.45
08:02:59|23554.45
08:03:00|23554.45
08:03:01|23554.45
08:03:02|23554.45
08:03:04|23554.45
08:03:06|23554.45
08:03:07|23554.45
08:03:08|23554.45
08:03:10|23554.45
08:03:11|23554.45
08:03:12|23554.45
08:03:13|23554.45
08:03:14|23554.45
08:03:15|23554.45
08:03:17|23554.45
08:03:18|23554.45
08:03:18|23554.45
08:03:20|23554.45
08:03:21|23554.45
08:03:21|23554.45
08:03:23|23554.45
08:03:24|23554.45
08:03:25|23554.45
08:03:26|23554.45
08:03:27|23554.45
08:03:28|23554.45
08:03:29|23554.45
08:03:30|23554.45
08:03:31|23554.45
08:03:32|23554.45
08:03:33|23554.45
08:03:34|23563.04
08:03:35|23563.04
08:03:36|23563.04
08:03:37|23563.04
08:03:38|23563.04
08:03:39|23563.04
08:03:40|23563.04
08:03:41|23563.04
08:03:42|23563.04
08:03:43|23563.04
08:03:44|23563.04
08:03:45|23563.04
08:03:46|23563.04
08:03:47|23563.04
08:03:48|23563.04
08:03:49|23563.04
08:03:50|23563.04
08:03:51|23563.04
08:03:52|23563.04
08:03:53|23563.04
08:03:54|23569.53
08:03:55|23569.53
08:03:56|23569.53
08:03:57|23569.53
08:03:58|23569.53
08:03:59|23569.53
08:04:00|23569.53
08:04:02|23569.53
08:04:03|23569.53
08:04:04|23569.53
08:04:06|23569.53
08:04:07|23569.53
08:04:08|23572.45
08:04:09|23572.45
08:04:10|23572.45
08:04:11|23572.45
08:04:12|23572.45
08:04:13|23572.45
08:04:14|23572.45
08:04:15|23572.45
08:04:16|23572.45
08:04:17|23572.45
08:04:18|23572.45
08:04:19|23572.45
08:04:20|23572.45
08:04:21|23572.45
08:04:22|23572.45
08:04:23|23572.45
08:04:25|23572.45
08:04:26|23572.45
08:04:27|23572.45
08:04:28|23572.45
08:04:28|23572.45
08:04:30|23572.45
08:04:32|23572.45
08:04:32|23572.45
08:04:33|23572.45
08:04:34|23572.45
08:04:36|23572.45
08:04:37|23572.45
08:04:38|23572.45
08:04:39|23572.45
08:04:40|23572.45
08:04:40|23572.45
08:04:42|23572.45
08:04:43|23572.45
08:04:44|23572.45
08:04:45|23572.45
08:04:46|23572.45
08:04:47|23572.45
08:04:48|23572.45
08:04:48|23572.45
08:04:50|23572.45
08:04:51|23572.45
08:04:52|23572.45
08:04:52|23572.45
08:04:54|23572.45
08:04:54|23572.45
08:04:56|23572.45
08:04:56|23572.45
08:04:58|23572.45
08:04:58|23572.45
08:04:59|23585.
08:05:01|23585.
08:05:01|23585.
08:05:02|23585.
08:05:04|23585.
08:05:04|23585.
08:05:05|23585.
08:05:08|23585.
08:05:09|23585.
08:05:10|23585.
08:05:11|23585.
08:05:12|23585.
08:05:13|23585.
08:05:14|23585.
08:05:15|23585.
08:05:15|23585.
08:05:17|23585.
08:05:18|23585.
08:05:19|23585.
08:05:20|23585.
08:05:21|23585.
08:05:22|23585.
08:05:22|23585.
08:05:24|23585.
08:05:24|23585.
08:05:26|23585.
08:05:27|23585.
08:05:28|23585.
08:05:30|23585.
08:05:31|23585.
08:05:31|23585.
08:05:32|23585.
08:05:33|23585.
08:05:34|23585.
08:05:35|23585.
08:05:36|23585.
08:05:37|23585.
08:05:38|23585.
08:05:39|23585.
08:05:41|23585.
08:05:42|23585.
08:05:43|23585.
08:05:43|23585.
08:05:44|23585.
08:05:45|23585.
08:05:46|23585.
08:05:47|23585.
08:05:48|23585.
08:05:50|23585.
08:05:50|23585.
08:05:51|23585.
08:05:52|23585.
08:05:53|23585.
08:05:54|23585.
08:05:55|23585.
08:05:56|23599.49
08:05:57|23599.49
08:05:59|23599.49
08:05:59|23599.49
08:06:00|23599.49
08:06:01|23599.49
08:06:02|23599.49
08:06:03|23599.49
08:06:05|23599.49
08:06:05|23599.49
08:06:07|23599.49
08:06:09|23599.49
08:06:10|23599.49
08:06:11|23599.49
08:06:12|23599.49
08:06:14|23599.49
08:06:15|23599.49
08:06:16|23599.49
08:06:16|23599.49
08:06:18|23599.49
08:06:18|23599.49
08:06:20|23599.49
08:06:21|23599.49
08:06:22|23599.49
08:06:22|23599.49
08:06:24|23599.49
08:06:25|23586.1
08:06:25|23586.1
08:06:26|23586.1
08:06:28|23586.1
08:06:29|23586.1
08:06:29|23586.1
08:06:30|23586.1
08:06:31|23586.1
08:06:33|23586.1
08:06:34|23586.1
08:06:35|23595.91
08:06:35|23595.91
08:06:37|23595.91
08:06:37|23595.91
08:06:38|23595.91
08:06:39|23595.91
08:06:40|23595.91
08:06:41|23595.91
08:06:43|23595.91
08:06:43|23595.91
08:06:44|23595.91
08:06:45|23595.91
08:06:47|23595.91
08:06:47|23595.91
08:06:48|23595.91
08:06:49|23595.91
08:06:50|23594.5
08:06:52|23594.5
08:06:52|23594.5
08:06:53|23594.5
08:06:55|23594.5
08:06:55|23594.5
08:06:56|23594.5
08:06:58|23597.43
08:06:58|23597.43
08:06:59|23597.43
08:07:00|23597.43
08:07:01|23597.43
08:07:03|23597.43
08:07:03|23597.43
08:07:04|23597.43
08:07:05|23597.43
08:07:06|23600.08
08:07:08|23600.08
08:07:09|23600.08
08:07:10|23600.08
08:07:11|23600.08
08:07:13|23600.08
08:07:14|23600.08
08:07:16|23600.08
08:07:17|23600.08
08:07:18|23600.08
08:07:19|23600.08
08:07:20|23600.08
08:07:21|23600.08
08:07:22|23600.08
08:07:23|23600.08
08:07:23|23600.08
08:07:24|23600.08
08:07:25|23600.08
08:07:26|23600.08
08:07:27|23600.08
08:07:29|23600.08
08:07:30|23600.08
08:07:30|23600.08
08:07:31|23600.08
08:07:32|23600.08
08:07:33|23600.08
08:07:35|23600.08
08:07:36|23600.08
08:07:37|23600.08
08:07:37|23600.08
08:07:38|23600.08
08:07:40|23600.08
08:07:40|23600.08
08:07:41|23600.08
08:07:43|23600.08
08:07:44|23600.08
08:07:44|23600.08
08:07:45|23600.08
08:07:47|23600.08
08:07:47|23600.08
08:07:49|23600.08
08:07:50|23600.08
08:07:50|23600.08
08:07:51|23600.08
08:07:52|23600.08
08:07:53|23600.08
08:07:55|23600.08
08:07:55|23600.08
08:07:56|23600.08
08:07:58|23600.08
08:07:59|23600.08
08:07:59|23600.08
08:08:00|23600.08
08:08:02|23600.08
08:08:03|23600.08
08:08:03|23600.08
08:08:05|23600.08
08:08:05|23600.08
08:08:06|23600.08
08:08:07|23600.08
08:08:09|23600.08
08:08:10|23600.08
08:08:11|23600.08
08:08:12|23600.08
08:08:14|23600.08
08:08:15|23600.08
08:08:16|23600.08
08:08:17|23585.
08:08:18|23585.
08:08:18|23585.
08:08:21|23585.
08:08:21|23585.
08:08:22|23585.
08:08:23|23585.
08:08:24|23585.
08:08:25|23585.
08:08:26|23585.
08:08:27|23585.
08:08:28|23585.
08:08:29|23585.
08:08:30|23585.
08:08:31|23585.
08:08:32|23585.
08:08:33|23585.
08:08:34|23585.
08:08:35|23585.
08:08:36|23585.
08:08:37|23585.
08:08:38|23585.
08:08:39|23585.
08:08:40|23585.
08:08:41|23585.
08:08:42|23585.
08:08:43|23585.
08:08:44|23585.
08:08:45|23585.
08:08:46|23585.
08:08:47|23585.
08:08:48|23585.
08:08:49|23585.
08:08:50|23585.
08:08:51|23569.59
08:08:52|23569.59
08:08:53|23569.59
08:08:54|23569.59
08:08:55|23569.59
08:08:56|23569.59
08:08:57|23569.59
08:08:58|23569.59
08:08:59|23569.59
08:09:00|23569.59
08:09:01|23569.59
08:09:02|23569.59
08:09:03|23569.59
08:09:04|23569.59
08:09:05|23569.59
08:09:06|23569.59
08:09:07|23569.59
08:09:08|23595.26
08:09:10|23600.08
08:09:11|23600.08
08:09:13|23600.08
08:09:13|23600.08
08:09:15|23600.08
08:09:16|23600.08
08:09:16|23600.08
08:09:17|23600.08
08:09:19|23600.08
08:09:19|23600.08
08:09:20|23600.08
08:09:22|23609.11
08:09:23|23609.11
08:09:25|23609.11
08:09:26|23609.11
08:09:27|23609.11
08:09:27|23609.11
08:09:29|23609.11
08:09:29|23623.47
08:09:31|23623.47
08:09:32|23623.47
08:09:33|23623.47
08:09:34|23623.47
08:09:35|23623.47
08:09:36|23623.47
08:09:37|23623.47
08:09:38|23623.47
08:09:39|23623.47
08:09:40|23623.47
08:09:40|23623.47
08:09:42|23623.47
08:09:43|23623.47
08:09:45|23623.47
08:09:45|23623.47
08:09:46|23623.47
08:09:47|23623.47
08:09:48|23623.47
08:09:49|23623.47
08:09:51|23623.47
08:09:51|23623.47
08:09:52|23623.47
08:09:53|23623.47
08:09:55|23623.47
08:09:56|23623.47
08:09:57|23623.47
08:09:58|23608.6
08:09:58|23608.6
08:10:00|23608.6
08:10:00|23608.6
08:10:03|23608.6
08:10:03|23608.6
08:10:04|23608.6
08:10:05|23608.6
08:10:06|23608.6
08:10:07|23608.6
08:10:08|23608.6
08:10:09|23608.6
08:10:11|23608.6
08:10:12|23608.6
08:10:13|23608.6
08:10:14|23608.6
08:10:15|23608.6
08:10:16|23608.6
08:10:17|23608.6
08:10:19|23608.6
08:10:19|23608.6
08:10:20|23608.6
08:10:22|23608.6
08:10:22|23608.6
08:10:23|23608.6
08:10:25|23608.6
08:10:26|23608.6
08:10:27|23608.6
08:10:27|23608.6
08:10:28|23608.6
08:10:29|23608.6
08:10:31|23608.6
08:10:32|23608.6
08:10:33|23608.6
08:10:33|23608.6
08:10:35|23608.6
08:10:35|23608.6
08:10:37|23608.6
08:10:37|23608.6
08:10:38|23608.6
08:10:39|23608.6
08:10:41|23608.6
08:10:42|23608.6
08:10:43|23608.6
08:10:44|23608.6
08:10:45|23608.6
08:10:46|23608.6
08:10:47|23608.6
08:10:48|23608.6
08:10:49|23625.11
08:10:51|23625.11
08:10:52|23625.11
08:10:53|23625.11
08:10:54|23625.11
08:10:54|23625.11
08:10:55|23625.11
08:10:57|23625.11
08:10:58|23625.11
08:10:58|23625.11
08:11:00|23625.11
08:11:01|23625.11
08:11:02|23625.11
08:11:03|23625.11
08:11:03|23625.11
08:11:05|23625.11
08:11:06|23625.11
08:11:07|23625.11
08:11:08|23625.11
08:11:08|23625.11
08:11:10|23625.11
08:11:11|23625.11
08:11:12|23625.11
08:11:14|23625.11
08:11:15|23625.11
08:11:16|23625.11
08:11:17|23625.11
08:11:18|23625.11
08:11:19|23625.11
08:11:20|23625.11
08:11:22|23625.11
08:11:23|23625.11
08:11:25|23625.11
08:11:25|23625.11
08:11:27|23625.11
08:11:28|23625.11
08:11:29|23625.11
08:11:30|23625.11
08:11:30|23625.11
08:11:31|23625.11
08:11:32|23625.11
08:11:33|23625.11
08:11:35|23625.11
08:11:37|23625.11
08:11:37|23625.11
08:11:38|23625.11
08:11:39|23625.11
08:11:41|23625.11
08:11:42|23625.11
08:11:43|23625.11
08:11:44|23625.11
08:11:45|23625.11
08:11:46|23625.11
08:11:47|23625.11
08:11:48|23625.11
08:11:49|23625.11
08:11:50|23625.11
08:11:51|23625.11
08:11:52|23625.11
08:11:53|23625.11
08:11:54|23625.11
08:11:55|23625.11
08:11:56|23625.11
08:11:57|23625.11
08:11:58|23625.11
08:11:59|23625.11
08:12:00|23625.11
08:12:01|23625.11
08:12:02|23625.11
08:12:03|23625.11
08:12:04|23625.11
08:12:05|23625.11
08:12:06|23625.11
08:12:07|23625.11
08:12:08|23625.11
08:12:09|23624.44
08:12:10|23624.44
08:12:11|23624.44
08:12:12|23624.44
08:12:14|23624.44
08:12:14|23624.44
08:12:16|23624.44
08:12:17|23624.44
08:12:19|23625.11
08:12:19|23625.11
08:12:22|23625.11
08:12:22|23625.11
08:12:23|23625.11
08:12:25|23625.11
08:12:25|23625.11
08:12:26|23625.11
08:12:27|23625.11
08:12:28|23625.11
08:12:29|23625.11
08:12:31|23625.11
08:12:32|23625.11
08:12:33|23625.11
08:12:34|23625.11
08:12:35|23625.11
08:12:36|23625.11
08:12:37|23625.11
08:12:38|23625.11
08:12:39|23625.11
08:12:40|23633.96
08:12:41|23633.96
08:12:42|23633.96
08:12:43|23633.96
08:12:44|23633.96
08:12:45|23633.96
08:12:46|23633.96
08:12:48|23633.96
08:12:49|23633.96
08:12:50|23633.96
08:12:51|23633.96
08:12:52|23633.96
08:12:52|23633.96
08:12:54|23633.96
08:12:55|23633.96
08:12:55|23633.96
08:12:56|23633.96
08:12:57|23633.96
08:12:58|23633.96
08:13:00|23633.96
08:13:00|23633.96
08:13:01|23633.96
08:13:03|23633.96
08:13:03|23633.96
08:13:05|23633.96
08:13:06|23633.96
08:13:07|23624.55
08:13:08|23624.55
08:13:09|23624.55
08:13:10|23624.55
08:13:11|23624.55
08:13:12|23624.55
08:13:13|23624.55
08:13:15|23624.55
08:13:16|23624.55
08:13:18|23624.55
08:13:19|23624.55
08:13:19|23624.55
08:13:21|23624.55
08:13:22|23624.55
08:13:23|23624.55
08:13:24|23624.55
08:13:25|23624.55
08:13:26|23624.55
08:13:27|23624.55
08:13:28|23624.55
08:13:29|23624.55
08:13:30|23624.55
08:13:31|23624.55
08:13:32|23624.55
08:13:33|23624.55
08:13:34|23624.55
08:13:35|23624.55
08:13:36|23624.55
08:13:37|23624.55
08:13:38|23624.55
08:13:39|23624.55
08:13:40|23624.55
08:13:41|23624.55
08:13:42|23624.55
08:13:43|23624.55
08:13:44|23624.55
08:13:45|23624.55
08:13:46|23624.55
08:13:47|23624.55
08:13:48|23624.55
08:13:49|23624.55
08:13:50|23624.55
08:13:51|23624.55
08:13:52|23624.55
08:13:53|23624.55
08:13:54|23624.55
08:13:55|23624.55
08:13:56|23624.55
08:13:57|23624.55
08:13:58|23624.55
08:13:59|23624.55
08:14:00|23624.55
08:14:01|23624.55
08:14:02|23624.55
08:14:03|23624.55
08:14:04|23624.55
08:14:05|23624.55
08:14:06|23624.55
08:14:07|23624.55
08:14:08|23624.55
08:14:09|23624.55
08:14:11|23624.55
08:14:12|23624.55
08:14:12|23624.55
08:14:14|23624.55
08:14:16|23624.55
08:14:17|23624.55
08:14:19|23624.55
08:14:19|23624.55
08:14:21|23636.99
08:14:22|23636.99
08:14:23|23636.99
08:14:24|23636.99
08:14:25|23636.99
08:14:26|23636.99
08:14:27|23636.99
08:14:28|23636.99
08:14:29|23636.99
08:14:30|23636.99
08:14:32|23636.99
08:14:33|23636.99
08:14:34|23636.99
08:14:34|23636.99
08:14:36|23636.99
08:14:37|23636.99
08:14:38|23636.99
08:14:38|23636.99
08:14:39|23636.99
08:14:41|23636.99
08:14:41|23636.99
08:14:43|23636.99
08:14:43|23640.2
08:14:45|23640.2
08:14:46|23640.2
08:14:47|23640.2
08:14:48|23640.2
08:14:49|23640.2
08:14:50|23640.2
08:14:51|23640.2
08:14:52|23640.2
08:14:53|23640.2
08:14:54|23648.61
08:14:55|23648.61
08:14:56|23648.61
08:14:58|23658.88
08:14:59|23658.88
08:14:59|23658.88
08:15:01|23658.88
08:15:01|23658.88
08:15:02|23658.88
08:15:03|23655.32
08:15:05|23655.32
08:15:06|23663.21
08:15:06|23663.21
08:15:07|23663.21
08:15:09|23678.9
08:15:09|23678.9
08:15:11|23678.9
08:15:11|23678.9
08:15:12|23678.9
08:15:13|23678.9
08:15:14|23678.9
08:15:17|23678.9
08:15:18|23678.9
08:15:20|23685.75
08:15:21|23685.75
08:15:22|23685.75
08:15:23|23685.75
08:15:24|23685.75
08:15:25|23685.75
08:15:26|23685.75
08:15:27|23685.75
08:15:28|23685.75
08:15:29|23685.75
08:15:30|23685.75
08:15:31|23685.75
08:15:33|23685.75
08:15:34|23685.75
08:15:34|23685.75
08:15:35|23685.75
08:15:37|23685.75
08:15:38|23685.75
08:15:39|23685.75
08:15:40|23685.75
08:15:41|23685.75
08:15:43|23685.75
08:15:43|23685.75
08:15:44|23685.75
08:15:45|23685.75
08:15:46|23685.75
08:15:47|23680.
08:15:48|23680.
08:15:49|23680.
08:15:50|23680.
08:15:51|23680.
08:15:52|23680.
08:15:54|23680.
08:15:54|23680.
08:15:55|23680.
08:15:56|23680.
08:15:57|23680.
08:15:58|23680.
08:15:59|23680.
08:16:00|23680.
08:16:01|23680.
08:16:02|23680.
08:16:03|23680.
08:16:04|23680.
08:16:05|23680.
08:16:06|23680.
08:16:07|23680.
08:16:08|23680.
08:16:09|23680.
08:16:10|23680.
08:16:11|23680.
08:16:12|23680.
08:16:13|23680.
08:16:14|23680.
08:16:15|23680.
08:16:16|23680.
08:16:18|23680.
08:16:19|23680.
08:16:20|23680.
08:16:21|23680.
08:16:22|23680.
08:16:22|23680.
08:16:24|23680.
08:16:25|23680.
08:16:26|23684.48
08:16:26|23684.48
08:16:28|23684.48
08:16:29|23684.48
08:16:29|23684.48
08:16:31|23684.48
08:16:33|23684.48
08:16:33|23684.48
08:16:34|23684.48
08:16:35|23684.48
08:16:36|23684.48
08:16:37|23684.48
08:16:38|23684.48
08:16:39|23684.48
08:16:40|23684.48
08:16:41|23684.48
08:16:42|23684.48
08:16:43|23684.48
08:16:44|23684.48
08:16:45|23684.48
08:16:46|23684.48
08:16:47|23684.48
08:16:48|23684.48
08:16:49|23684.48
08:16:50|23684.48
08:16:51|23677.55
08:16:52|23677.55
08:16:53|23677.55
08:16:54|23677.55
08:16:55|23677.55
08:16:56|23677.55
08:16:57|23677.55
08:16:58|23677.55
08:16:59|23677.55
08:17:00|23677.55
08:17:01|23677.55
08:17:02|23677.55
08:17:03|23677.55
08:17:04|23677.55
08:17:05|23677.55
08:17:06|23677.55
08:17:07|23677.55
08:17:08|23677.55
08:17:09|23677.55
08:17:10|23677.55
08:17:11|23677.55
08:17:12|23677.55
08:17:13|23677.55
08:17:14|23677.55
08:17:15|23677.55
08:17:16|23677.55
08:17:17|23677.55
08:17:19|23677.55
08:17:20|23677.55
08:17:21|23677.55
08:17:22|23677.55
08:17:24|23677.55
08:17:25|23677.55
08:17:26|23677.55
08:17:28|23677.55
08:17:29|23677.55
08:17:30|23677.55
08:17:32|23677.55
08:17:32|23677.55
08:17:33|23677.55
08:17:34|23677.55
08:17:35|23677.55
08:17:36|23677.55
08:17:37|23677.55
08:17:39|23677.55
08:17:41|23677.55
08:17:42|23677.55
08:17:42|23677.55
08:17:43|23659.06
08:17:45|23659.06
08:17:46|23659.06
08:17:46|23659.06
08:17:47|23659.06
08:17:48|23659.06
08:17:49|23659.06
08:17:51|23659.06
08:17:51|23665.57
08:17:52|23674.3
08:17:54|23674.3
08:17:55|23674.3
08:17:56|23665.57
08:17:57|23665.57
08:17:58|23665.57
08:17:59|23665.57
08:18:00|23665.57
08:18:01|23665.57
08:18:02|23665.57
08:18:03|23665.57
08:18:04|23665.57
08:18:05|23665.57
08:18:06|23665.57
08:18:07|23665.57
08:18:08|23665.57
08:18:09|23665.57
08:18:10|23665.57
08:18:11|23665.57
08:18:12|23665.57
08:18:13|23665.57
08:18:14|23665.57
08:18:15|23665.57
08:18:16|23665.57
08:18:17|23665.57
08:18:18|23665.57
08:18:20|23665.57
08:18:22|23665.57
08:18:23|23665.57
08:18:23|23665.57
08:18:24|23665.57
08:18:25|23665.57
08:18:26|23665.57
08:18:27|23665.57
08:18:29|23665.57
08:18:30|23665.57
08:18:31|23665.57
08:18:32|23665.57
08:18:33|23665.57
08:18:34|23665.57
08:18:35|23665.57
08:18:36|23665.57
08:18:37|23665.57
08:18:38|23665.57
08:18:39|23665.57
08:18:40|23665.57
08:18:41|23665.57
08:18:42|23665.57
08:18:43|23665.57
08:18:44|23665.57
08:18:45|23665.57
08:18:46|23665.57
08:18:47|23665.57
08:18:48|23665.57
08:18:49|23665.57
08:18:50|23665.57
08:18:51|23665.57
08:18:52|23665.57
08:18:53|23665.57
08:18:54|23665.57
08:18:55|23665.57
08:18:56|23665.57
08:18:57|23665.57
08:18:58|23665.57
08:18:59|23665.57
08:19:00|23665.57
08:19:01|23665.57
08:19:02|23665.57
08:19:03|23665.57
08:19:04|23665.57
08:19:05|23665.57
08:19:06|23660.05
08:19:07|23660.05
08:19:08|23660.05
08:19:09|23660.05
08:19:10|23660.05
08:19:11|23660.05
08:19:12|23660.05
08:19:14|23660.05
08:19:14|23660.05
08:19:16|23641.32
08:19:17|23641.32
08:19:17|23641.32
08:19:19|23641.32
08:19:20|23641.32
08:19:22|23641.32
08:19:23|23641.32
08:19:25|23641.32
08:19:25|23629.82
08:19:27|23629.82
08:19:28|23629.82
08:19:29|23629.82
08:19:30|23629.82
08:19:31|23629.82
08:19:32|23629.82
08:19:33|23629.82
08:19:35|23629.82
08:19:35|23629.82
08:19:36|23629.82
08:19:38|23634.51
08:19:39|23634.51
08:19:39|23634.51
08:19:42|23634.51
08:19:42|23634.51
08:19:43|23634.51
08:19:44|23634.51
08:19:45|23634.51
08:19:46|23634.51
08:19:47|23634.51
08:19:48|23634.51
08:19:49|23634.51
08:19:50|23634.51
08:19:52|23634.51
08:19:53|23634.51
08:19:54|23634.51
08:19:55|23634.51
08:19:56|23634.51
08:19:57|23621.35
08:19:58|23621.35
08:20:00|23621.35
08:20:00|23621.35
08:20:01|23621.35
08:20:02|23621.35
08:20:03|23621.35
08:20:04|23621.35
08:20:05|23621.35
08:20:06|23621.35
08:20:07|23621.35
08:20:08|23621.35
08:20:09|23621.35
08:20:10|23621.35
08:20:11|23621.35
08:20:12|23621.35
08:20:13|23621.35
08:20:14|23621.35
08:20:15|23621.35
08:20:16|23621.35
08:20:17|23621.35
08:20:18|23621.35
08:20:19|23621.35
08:20:21|23621.35
08:20:23|23621.35
08:20:24|23621.35
08:20:24|23621.35
08:20:26|23621.35
08:20:27|23621.35
08:20:28|23621.35
08:20:29|23621.35
08:20:30|23621.35
08:20:31|23621.35
08:20:33|23621.35
08:20:34|23621.35
08:20:35|23621.35
08:20:36|23621.35
08:20:37|23621.35
08:20:38|23621.35
08:20:39|23635.
08:20:40|23635.
08:20:41|23635.
08:20:42|23635.
08:20:43|23635.
08:20:44|23635.
08:20:45|23635.
08:20:46|23635.
08:20:47|23635.
08:20:48|23635.
08:20:49|23635.
08:20:50|23635.
08:20:51|23641.45
08:20:52|23641.45
08:20:53|23641.45
08:20:53|23641.45
08:20:55|23641.45
08:20:55|23641.45
08:20:57|23641.45
08:20:58|23641.45
08:20:59|23641.45
08:21:00|23641.45
08:21:01|23641.45
08:21:02|23641.45
08:21:03|23641.45
08:21:04|23641.45
08:21:04|23641.45
08:21:06|23641.45
08:21:08|23641.45
08:21:08|23641.45
08:21:09|23643.58
08:21:10|23643.58
08:21:11|23645.45
08:21:12|23645.45
08:21:13|23645.45
08:21:14|23645.45
08:21:15|23645.45
08:21:16|23645.45
08:21:17|23641.45
08:21:18|23641.45
08:21:19|23641.45
08:21:21|23641.45
08:21:22|23641.45
08:21:24|23641.45
08:21:25|23641.45
08:21:27|23641.45
08:21:28|23641.45
08:21:28|23641.45
08:21:29|23641.45
08:21:30|23641.45
08:21:32|23641.45
08:21:32|23641.45
08:21:33|23646.32
08:21:35|23646.32
08:21:35|23646.32
08:21:37|23646.32
08:21:38|23646.32
08:21:38|23647.81
08:21:40|23647.81
08:21:40|23647.81
08:21:42|23647.81
08:21:43|23647.81
08:21:44|23647.67
08:21:45|23647.67
08:21:46|23647.67
08:21:47|23647.67
08:21:48|23647.67
08:21:49|23647.67
08:21:50|23647.67
08:21:51|23647.67
08:21:52|23647.67
08:21:53|23647.67
08:21:54|23647.67
08:21:56|23647.67
08:21:57|23647.67
08:21:57|23647.67
08:21:58|23647.67
08:22:00|23647.67
08:22:00|23647.67
08:22:01|23647.67
08:22:02|23647.67
08:22:03|23647.67
08:22:04|23647.67
08:22:05|23647.67
08:22:06|23647.67
08:22:08|23647.67
08:22:08|23647.67
08:22:09|23647.67
08:22:10|23647.67
08:22:11|23647.67
08:22:13|23647.67
08:22:14|23647.67
08:22:14|23647.67
08:22:15|23647.67
08:22:17|23647.67
08:22:18|23647.67
08:22:18|23647.67
08:22:19|23647.67
08:22:20|23647.67
08:22:22|23647.67
08:22:23|23647.67
08:22:25|23647.67
08:22:26|23647.67
08:22:27|23647.67
08:22:28|23647.67
08:22:29|23647.67
08:22:29|23647.67
08:22:31|23647.67
08:22:32|23647.67
08:22:33|23647.67
08:22:34|23647.67
08:22:36|23647.67
08:22:37|23645.52
08:22:38|23645.88
08:22:39|23645.88
08:22:40|23645.88
08:22:41|23645.88
08:22:42|23646.16
08:22:43|23646.16
08:22:44|23646.16
08:22:45|23646.16
08:22:46|23646.16
08:22:47|23646.16
08:22:48|23646.58
08:22:49|23646.58
08:22:50|23646.58
08:22:51|23646.58
08:22:53|23646.58
08:22:53|23646.58
08:22:54|23646.58
08:22:56|23646.58
08:22:56|23646.58
08:22:57|23646.58
08:22:58|23646.58
08:22:59|23646.58
08:23:00|23646.58
08:23:02|23646.58
08:23:02|23646.58
08:23:04|23646.58
08:23:05|23646.58
08:23:05|23646.58
08:23:06|23635.92
08:23:07|23635.92
08:23:09|23646.53
08:23:09|23646.53
08:23:10|23646.53
08:23:11|23646.53
08:23:12|23646.53
08:23:14|23647.67
08:23:14|23647.67
08:23:15|23647.67
08:23:17|23647.67
08:23:17|23647.67
08:23:18|23647.67
08:23:19|23647.67
08:23:20|23647.67
08:23:21|23647.67
08:23:22|23647.67
08:23:23|23647.67
08:23:25|23647.67
08:23:26|23647.67
08:23:28|23647.67
08:23:28|23647.67
08:23:29|23647.67
08:23:31|23647.67
08:23:32|23647.67
08:23:32|23647.67
08:23:34|23647.67
08:23:34|23647.67
08:23:35|23647.67
08:23:37|23647.67
08:23:38|23647.67
08:23:39|23647.67
08:23:41|23647.67
08:23:41|23647.67
08:23:43|23647.67
08:23:44|23647.67
08:23:45|23647.67
08:23:46|23656.06
08:23:47|23656.06
08:23:48|23656.06
08:23:49|23656.06
08:23:49|23656.06
08:23:51|23656.06
08:23:52|23656.06
08:23:53|23656.06
08:23:54|23656.06
08:23:55|23656.06
08:23:57|23656.06
08:23:58|23657.37
08:23:59|23659.1
08:24:00|23659.1
08:24:01|23659.1
08:24:02|23662.23
08:24:02|23663.34
08:24:03|23663.34
08:24:05|23663.34
08:24:05|23663.34
08:24:07|23663.34
08:24:08|23663.34
08:24:08|23663.34
08:24:09|23663.34
08:24:11|23663.34
08:24:11|23663.34
08:24:13|23663.34
08:24:13|23663.34
08:24:15|23663.34
08:24:16|23662.71
08:24:16|23662.71
08:24:17|23662.71
08:24:19|23662.71
08:24:20|23662.71
08:24:21|23663.3
08:24:22|23663.35
08:24:23|23663.35
08:24:24|23663.35
08:24:26|23663.35
08:24:27|23663.35
08:24:28|23663.35
08:24:29|23663.35
08:24:30|23663.35
08:24:31|23663.35
08:24:33|23663.35
08:24:34|23663.35
08:24:35|23664.99
08:24:36|23665.14
08:24:38|23665.14
08:24:39|23665.14
08:24:40|23665.14
08:24:41|23665.14
08:24:43|23665.14
08:24:44|23665.14
08:24:45|23665.14
08:24:46|23665.14
08:24:47|23665.14
08:24:48|23665.14
08:24:49|23665.14
08:24:49|23665.14
08:24:51|23665.14
08:24:52|23665.14
08:24:53|23665.14
08:24:54|23665.14
08:24:55|23665.14
08:24:55|23665.14
08:24:56|23665.14
08:24:57|23665.14
08:24:59|23665.14
08:25:00|23665.14
08:25:00|23665.14
08:25:02|23669.06
08:25:03|23669.06
08:25:04|23669.06
08:25:05|23669.06
08:25:06|23669.06
08:25:07|23669.06
08:25:08|23669.06
08:25:09|23665.14
08:25:09|23665.14
08:25:10|23665.14
08:25:13|23665.14
08:25:13|23665.14
08:25:14|23665.14
08:25:15|23665.14
08:25:17|23665.14
08:25:17|23665.14
08:25:18|23665.14
08:25:19|23665.14
08:25:20|23665.14
08:25:21|23665.14
08:25:23|23665.14
08:25:23|23665.14
08:25:24|23665.14
08:25:26|23665.14
08:25:28|23665.14
08:25:29|23665.14
08:25:30|23665.14
08:25:31|23665.14
08:25:33|23665.14
08:25:34|23665.14
08:25:36|23665.14
08:25:37|23665.14
08:25:38|23665.14
08:25:39|23665.14
08:25:40|23665.14
08:25:40|23665.14
08:25:41|23665.14
08:25:43|23665.14
08:25:43|23665.14
08:25:45|23665.14
08:25:46|23665.14
08:25:47|23665.14
08:25:48|23665.14
08:25:48|23665.14
08:25:49|23665.14
08:25:50|23665.14
08:25:52|23665.14
08:25:52|23665.14
08:25:54|23665.14
08:25:54|23665.14
08:25:56|23665.14
08:25:56|23665.14
08:25:58|23665.14
08:25:58|23665.14
08:25:59|23665.14
08:26:00|23665.14
08:26:01|23665.14
08:26:03|23665.14
08:26:03|23665.14
08:26:04|23665.14
08:26:05|23665.14
08:26:06|23665.14
08:26:07|23665.14
08:26:09|23665.14
08:26:10|23665.14
08:26:11|23665.14
08:26:12|23665.14
08:26:13|23665.14
08:26:14|23665.14
08:26:15|23665.14
08:26:16|23665.14
08:26:17|23665.14
08:26:18|23665.14
08:26:19|23665.14
08:26:20|23665.14
08:26:21|23665.14
08:26:22|23665.14
08:26:23|23665.14
08:26:24|23665.14
08:26:25|23665.14
08:26:26|23665.14
08:26:28|23665.14
08:26:29|23665.14
08:26:31|23665.14
08:26:33|23665.14
08:26:33|23665.14
08:26:34|23665.14
08:26:36|23665.14
08:26:37|23665.14
08:26:38|23665.14
08:26:39|23665.14
08:26:41|23665.14
08:26:41|23665.14
08:26:43|23665.14
08:26:43|23665.14
08:26:45|23665.14
08:26:46|23665.14
08:26:47|23665.14
08:26:48|23665.14
08:26:49|23665.14
08:26:49|23665.14
08:26:50|23665.14
08:26:51|23665.14
08:26:52|23665.14
08:26:54|23665.14
08:26:55|23665.14
08:26:55|23665.14
08:26:57|23665.14
08:26:58|23665.14
08:26:58|23665.14
08:27:00|23665.14
08:27:01|23665.14
08:27:01|23665.14
08:27:02|23665.14
08:27:03|23665.14
08:27:04|23665.14
08:27:06|23665.14
08:27:06|23665.14
08:27:08|23665.14
08:27:08|23665.14
08:27:09|23665.14
08:27:10|23665.14
08:27:11|23665.14
08:27:12|23665.14
08:27:13|23648.77
08:27:14|23648.77
08:27:15|23648.77
08:27:16|23648.77
08:27:18|23648.77
08:27:18|23648.77
08:27:20|23648.77
08:27:21|23648.77
08:27:21|23648.77
08:27:22|23648.77
08:27:23|23661.09
08:27:25|23661.09
08:27:25|23661.09
08:27:27|23661.09
08:27:28|23661.09
08:27:30|23661.09
08:27:31|23661.09
08:27:32|23661.09
08:27:32|23661.09
08:27:33|23661.09
08:27:34|23661.09
08:27:36|23661.09
08:27:37|23661.09
08:27:38|23661.09
08:27:39|23661.09
08:27:40|23661.09
08:27:41|23661.09
08:27:42|23661.09
08:27:43|23661.09
08:27:44|23661.09
08:27:45|23661.09
08:27:46|23661.09
08:27:47|23661.09
08:27:48|23661.09
08:27:49|23661.09
08:27:50|23661.09
08:27:51|23661.09
08:27:52|23661.09
08:27:53|23661.09
08:27:54|23661.09
08:27:55|23661.09
08:27:56|23661.09
08:27:57|23661.09
08:27:58|23661.09
08:27:59|23661.09
08:28:00|23661.09
08:28:01|23661.09
08:28:02|23661.09
08:28:03|23661.09
08:28:04|23661.09
08:28:05|23661.09
08:28:06|23661.09
08:28:07|23661.09
08:28:08|23661.09
08:28:09|23661.09
08:28:10|23661.09
08:28:11|23661.09
08:28:12|23661.09
08:28:13|23661.09
08:28:14|23661.09
08:28:15|23661.09
08:28:16|23661.09
08:28:17|23661.09
08:28:18|23661.09
08:28:19|23661.09
08:28:20|23661.09
08:28:21|23661.09
08:28:22|23661.09
08:28:23|23661.09
08:28:24|23661.09
08:28:25|23661.09
08:28:26|23661.09
08:28:27|23661.09
08:28:28|23661.09
08:28:29|23661.09
08:28:30|23661.09
08:28:32|23661.09
08:28:33|23661.09
08:28:33|23661.09
08:28:36|23661.09
08:28:37|23661.09
08:28:37|23661.09
08:28:38|23661.09
08:28:39|23661.09
08:28:40|23661.09
08:28:42|23661.09
08:28:43|23661.09
08:28:43|23661.09
08:28:44|23661.09
08:28:45|23661.09
08:28:46|23661.09
08:28:47|23661.09
08:28:48|23661.09
08:28:49|23661.09
08:28:50|23661.09
08:28:51|23661.09
08:28:53|23661.09
08:28:53|23661.09
08:28:54|23661.09
08:28:55|23661.09
08:28:56|23661.09
08:28:58|23661.09
08:28:59|23661.09
08:28:59|23661.09
08:29:00|23661.09
08:29:01|23661.09
08:29:02|23661.09
08:29:03|23661.09
08:29:04|23661.09
08:29:06|23661.09
08:29:07|23661.09
08:29:08|23661.09
08:29:09|23661.09
08:29:10|23661.09
08:29:11|23661.09
08:29:12|23661.09
08:29:13|23661.09
08:29:14|23661.09
08:29:15|23661.09
08:29:16|23661.09
08:29:17|23661.09
08:29:18|23661.09
08:29:20|23649.45
08:29:20|23649.45
08:29:22|23649.45
08:29:22|23649.45
08:29:23|23649.45
08:29:24|23649.45
08:29:25|23649.45
08:29:26|23649.45
08:29:27|23649.45
08:29:28|23649.45
08:29:30|23649.45
08:29:31|23649.45
08:29:33|23649.45
08:29:34|23649.45
08:29:35|23649.45
08:29:36|23649.45
08:29:37|23649.45
08:29:38|23649.45
08:29:39|23649.45
08:29:40|23649.45
08:29:41|23649.45
08:29:42|23649.45
08:29:43|23649.45
08:29:45|23649.45
08:29:46|23649.45
08:29:47|23649.45
08:29:47|23649.45
08:29:49|23649.45
08:29:49|23649.45
08:29:50|23649.45
08:29:51|23649.45
08:29:52|23649.45
08:29:54|23649.45
08:29:54|23649.45
08:29:56|23649.45
08:29:57|23649.45
08:29:57|23649.45
08:29:59|23649.45
08:29:59|23649.45
08:30:01|23668.97
08:30:02|23668.97
08:30:03|23668.97
08:30:04|23668.97
08:30:05|23668.97
08:30:05|23668.97
08:30:07|23668.97
08:30:08|23668.97
08:30:09|23668.97
08:30:09|23668.97
08:30:11|23668.97
08:30:12|23668.97
08:30:13|23668.97
08:30:13|23668.97
08:30:14|23668.97
08:30:15|23668.97
08:30:16|23668.97
08:30:18|23668.97
08:30:18|23668.97
08:30:20|23668.97
08:30:21|23668.97
08:30:22|23668.97
08:30:23|23668.97
08:30:24|23668.97
08:30:25|23668.97
08:30:26|23668.97
08:30:27|23668.97
08:30:28|23668.97
08:30:29|23668.97
08:30:30|23668.97
08:30:32|23668.97
08:30:33|23668.97
08:30:35|23668.97
08:30:36|23668.97
08:30:37|23685.54
08:30:38|23685.54
08:30:39|23685.54
08:30:40|23685.54
08:30:41|23685.54
08:30:42|23685.54
08:30:43|23685.54
08:30:45|23685.54
08:30:47|23685.75
08:30:47|23685.06
08:30:48|23685.06
08:30:49|23684.4
08:30:50|23684.4
08:30:51|23684.4
08:30:52|23684.4
08:30:53|23684.4
08:30:55|23684.4
08:30:56|23684.4
08:30:57|23684.4
08:30:58|23684.4
08:30:59|23684.4
08:31:00|23684.4
08:31:01|23684.4
08:31:02|23684.4
08:31:03|23684.4
08:31:04|23684.4
08:31:06|23684.4
08:31:06|23674.68
08:31:08|23674.68
08:31:09|23674.68
08:31:09|23674.68
08:31:10|23674.68
08:31:11|23674.68
08:31:12|23674.68
08:31:14|23674.68
08:31:14|23674.68
08:31:16|23674.68
08:31:16|23674.68
08:31:18|23674.68
08:31:18|23674.68
08:31:20|23674.68
08:31:21|23674.68
08:31:22|23674.68
08:31:23|23674.68
08:31:23|23674.68
08:31:25|23697.08
08:31:26|23697.08
08:31:27|23697.08
08:31:28|23697.08
08:31:29|23697.08
08:31:30|23697.08
08:31:30|23697.08
08:31:33|23697.08
08:31:34|23697.08
08:31:35|23697.08
08:31:37|23697.08
08:31:38|23697.08
08:31:39|23697.08
08:31:40|23697.08
08:31:41|23697.08
08:31:42|23697.08
08:31:43|23699.99
08:31:44|23699.99
08:31:45|23699.99
08:31:46|23700.01
08:31:47|23700.01
08:31:48|23702.6
08:31:49|23702.6
08:31:50|23702.6
08:31:51|23702.6
08:31:52|23702.6
08:31:53|23702.6
08:31:54|23702.6
08:31:55|23702.6
08:31:56|23702.6
08:31:57|23702.6
08:31:58|23702.6
08:31:59|23702.6
08:32:00|23702.6
08:32:02|23702.6
08:32:02|23702.6
08:32:03|23702.6
08:32:04|23702.6
08:32:05|23702.6
08:32:06|23702.6
08:32:07|23702.6
08:32:08|23702.6
08:32:09|23702.6
08:32:10|23702.6
08:32:12|23709.95
08:32:12|23709.95
08:32:14|23709.95
08:32:15|23709.95
08:32:16|23709.95
08:32:17|23709.95
08:32:18|23709.95
08:32:19|23709.95
08:32:20|23709.95
08:32:21|23709.95
08:32:22|23709.95
08:32:23|23709.95
08:32:24|23709.95
08:32:25|23709.95
08:32:26|23709.95
08:32:27|23709.95
08:32:28|23709.95
08:32:29|23709.95
08:32:30|23709.95
08:32:31|23709.95
08:32:33|23709.95
08:32:34|23709.95
08:32:35|23709.95
08:32:36|23709.95
08:32:38|23709.95
08:32:39|23700.01
08:32:41|23700.01
08:32:42|23700.01
08:32:43|23700.01
08:32:43|23700.01
08:32:45|23700.01
08:32:46|23700.01
08:32:47|23700.01
08:32:47|23700.01
08:32:49|23700.01
08:32:50|23700.01
08:32:51|23700.01
08:32:52|23700.01
08:32:53|23700.01
08:32:54|23700.01
08:32:55|23700.01
08:32:56|23700.01
08:32:57|23700.01
08:32:58|23700.01
08:32:59|23700.01
08:33:00|23700.01
08:33:01|23700.01
08:33:02|23700.01
08:33:03|23700.01
08:33:04|23700.01
08:33:05|23681.92
08:33:06|23681.92
08:33:07|23681.92
08:33:08|23681.92
08:33:09|23681.92
08:33:10|23681.92
08:33:11|23681.92
08:33:13|23681.92
08:33:14|23681.92
08:33:15|23681.92
08:33:16|23681.92
08:33:17|23681.92
08:33:18|23681.92
08:33:19|23681.92
08:33:20|23681.92
08:33:21|23681.92
08:33:22|23681.92
08:33:23|23681.92
08:33:24|23681.92
08:33:24|23681.92
08:33:26|23681.92
08:33:27|23681.92
08:33:28|23681.92
08:33:29|23681.92
08:33:30|23681.92
08:33:31|23681.92
08:33:32|23681.92
08:33:33|23681.92
08:33:35|23681.92
08:33:36|23681.92
08:33:37|23681.92
08:33:39|23681.92
08:33:39|23681.92
08:33:41|23681.92
08:33:42|23681.92
08:33:43|23681.92
08:33:44|23681.92
08:33:45|23681.92
08:33:46|23681.92
08:33:47|23681.92
08:33:48|23681.92
08:33:50|23681.92
08:33:50|23681.92
08:33:52|23681.92
08:33:52|23681.92
08:33:53|23681.92
08:33:55|23681.92
08:33:55|23681.92
08:33:57|23681.92
08:33:57|23681.92
08:33:59|23681.92
08:33:59|23681.92
08:34:01|23681.92
08:34:02|23681.92
08:34:02|23681.92
08:34:03|23681.92
08:34:04|23681.92
08:34:05|23681.92
08:34:06|23681.92
08:34:08|23681.92
08:34:10|23681.92
08:34:10|23681.92
08:34:11|23681.92
08:34:12|23681.92
08:34:13|23681.92
08:34:14|23681.92
08:34:15|23681.92
08:34:16|23681.92
08:34:17|23681.92
08:34:18|23681.92
08:34:19|23681.92
08:34:20|23681.92
08:34:21|23681.92
08:34:22|23681.92
08:34:23|23664.61
08:34:24|23664.61
08:34:25|23664.61
08:34:26|23664.61
08:34:27|23664.61
08:34:28|23664.61
08:34:29|23664.61
08:34:30|23664.61
08:34:31|23664.61
08:34:32|23664.61
08:34:33|23664.61
08:34:34|23664.61
08:34:36|23664.61
08:34:38|23664.61
08:34:38|23664.61
08:34:40|23647.67
08:34:42|23647.67
08:34:42|23647.67
08:34:44|23647.67
08:34:45|23647.67
08:34:46|23647.67
08:34:47|23647.67
08:34:48|23647.67
08:34:49|23647.67
08:34:50|23647.67
08:34:51|23647.67
08:34:52|23647.67
08:34:53|23647.67
08:34:54|23627.36
08:34:55|23627.36
08:34:56|23627.36
08:34:57|23627.36
08:34:58|23627.36
08:34:59|23627.36
08:35:01|23627.36
08:35:02|23627.36
08:35:02|23627.36
08:35:04|23627.36
08:35:05|23627.36
08:35:06|23627.36
08:35:07|23627.36
08:35:08|23627.36
08:35:09|23627.36
08:35:10|23627.36
08:35:11|23627.36
08:35:12|23627.36
08:35:13|23627.36
08:35:15|23627.36
08:35:16|23643.05
08:35:17|23643.05
08:35:17|23643.04
08:35:19|23643.04
08:35:20|23643.04
08:35:21|23643.04
08:35:22|23643.04
08:35:23|23643.04
08:35:23|23643.04
08:35:25|23643.04
08:35:26|23643.04
08:35:26|23643.04
08:35:28|23643.04
08:35:28|23643.04
08:35:30|23643.04
08:35:31|23643.04
08:35:31|23643.04
08:35:33|23643.04
08:35:34|23643.04
08:35:34|23643.04
08:35:36|23643.04
08:35:38|23628.44
08:35:39|23628.44
08:35:39|23628.44
08:35:40|23628.44
08:35:42|23628.44
08:35:43|23628.44
08:35:44|23628.44
08:35:44|23628.44
08:35:46|23628.44
08:35:48|23628.44
08:35:48|23628.44
08:35:49|23628.44
08:35:50|23628.44
08:35:51|23628.44
08:35:53|23628.44
08:35:53|23628.44
08:35:54|23628.44
08:35:55|23628.44
08:35:56|23628.44
08:35:58|23628.44
08:35:59|23628.44
08:36:00|23628.44
08:36:01|23628.44
08:36:02|23628.44
08:36:03|23628.44
08:36:04|23628.44
08:36:05|23628.44
08:36:07|23628.44
08:36:07|23628.44
08:36:09|23628.44
08:36:10|23628.44
08:36:11|23628.44
08:36:12|23628.44
08:36:13|23628.44
08:36:14|23628.44
08:36:15|23628.44
08:36:16|23628.44
08:36:17|23628.44
08:36:18|23628.44
08:36:19|23628.44
08:36:20|23628.44
08:36:21|23620.19
08:36:22|23620.19
08:36:23|23620.19
08:36:24|23620.19
08:36:25|23620.19
08:36:26|23620.19
08:36:27|23620.19
08:36:28|23620.19
08:36:29|23620.19
08:36:30|23628.44
08:36:31|23628.44
08:36:32|23628.44
08:36:33|23628.44
08:36:34|23628.44
08:36:35|23628.44
08:36:36|23628.44
08:36:38|23628.44
08:36:39|23628.44
08:36:41|23628.44
08:36:42|23628.44
08:36:43|23628.44
08:36:44|23628.44
08:36:44|23628.44
08:36:45|23628.44
08:36:47|23628.44
08:36:49|23628.44
08:36:49|23628.44
08:36:51|23628.44
08:36:51|23628.44
08:36:52|23628.44
08:36:53|23628.44
08:36:55|23628.44
08:36:55|23628.44
08:36:56|23628.44
08:36:57|23628.44
08:36:58|23628.44
08:37:00|23628.44
08:37:01|23628.44
08:37:02|23628.44
08:37:03|23628.44
08:37:04|23628.44
08:37:05|23628.44
08:37:06|23628.44
08:37:06|23628.44
08:37:08|23628.44
08:37:08|23628.44
08:37:10|23628.44
08:37:11|23628.44
08:37:12|23628.44
08:37:13|23628.44
08:37:14|23628.44
08:37:15|23628.44
08:37:15|23628.44
08:37:16|23628.44
08:37:17|23628.44
08:37:19|23628.44
08:37:21|23628.44
08:37:21|23628.44
08:37:22|23628.44
08:37:23|23628.44
08:37:24|23628.44
08:37:25|23628.44
08:37:26|23628.44
08:37:27|23628.44
08:37:28|23628.44
08:37:29|23628.44
08:37:30|23628.44
08:37:31|23628.44
08:37:32|23628.44
08:37:33|23628.44
08:37:34|23628.44
08:37:35|23628.44
08:37:36|23628.44
08:37:37|23628.44
08:37:39|23622.24
08:37:41|23622.24
08:37:42|23620.17
08:37:44|23620.17
08:37:45|23620.17
08:37:46|23620.17
08:37:48|23620.17
08:37:48|23620.17
08:37:49|23620.17
08:37:51|23620.17
08:37:52|23620.17
08:37:54|23620.17
08:37:54|23620.17
08:37:55|23620.17
08:37:56|23620.17
08:37:57|23620.17
08:37:58|23620.17
08:37:59|23620.17
08:38:00|23620.17
08:38:01|23620.17
08:38:02|23620.17
08:38:03|23620.17
08:38:04|23620.17
08:38:05|23620.17
08:38:06|23620.17
08:38:07|23629.89
08:38:08|23629.89
08:38:09|23629.89
08:38:10|23629.89
08:38:11|23629.89
08:38:12|23629.89
08:38:13|23629.89
08:38:14|23629.89
08:38:15|23616.57
08:38:16|23616.57
08:38:17|23616.57
08:38:18|23616.57
08:38:19|23616.57
08:38:20|23616.57
08:38:21|23616.57
08:38:22|23616.57
08:38:23|23616.57
08:38:24|23616.57
08:38:25|23616.57
08:38:26|23616.57
08:38:27|23616.57
08:38:28|23616.57
08:38:29|23616.57
08:38:31|23616.57
08:38:31|23616.57
08:38:33|23616.57
08:38:34|23616.57
08:38:35|23616.57
08:38:36|23616.57
08:38:36|23616.57
08:38:38|23616.57
08:38:40|23616.57
08:38:41|23616.57
08:38:42|23616.57
08:38:44|23616.57
08:38:45|23616.57
08:38:46|23616.57
08:38:47|23616.57
08:38:48|23616.57
08:38:49|23616.57
08:38:50|23616.57
08:38:51|23616.57
08:38:52|23616.57
08:38:53|23616.57
08:38:54|23616.57
08:38:55|23616.57
08:38:56|23616.57
08:38:58|23616.57
08:38:58|23616.57
08:38:59|23616.57
08:39:00|23616.57
08:39:01|23616.57
08:39:03|23616.57
08:39:03|23616.57
08:39:04|23616.57
08:39:05|23616.57
08:39:06|23616.57
08:39:07|23616.57
08:39:08|23616.57
08:39:09|23616.57
08:39:10|23616.57
08:39:11|23616.57
08:39:12|23616.57
08:39:13|23616.57
08:39:14|23616.57
08:39:15|23638.07
08:39:17|23622.85
08:39:17|23622.85
08:39:18|23622.85
08:39:19|23622.85
08:39:20|23622.85
08:39:21|23622.85
08:39:22|23623.94
08:39:23|23623.94
08:39:24|23623.94
08:39:25|23623.94
08:39:26|23623.94
08:39:27|23651.03
08:39:28|23651.03
08:39:29|23651.03
08:39:30|23651.03
08:39:31|23651.03
08:39:32|23651.03
08:39:33|23652.43
08:39:34|23652.43
08:39:35|23652.43
08:39:37|23652.43
08:39:37|23652.43
08:39:38|23652.43
08:39:40|23652.43
08:39:42|23652.43
08:39:44|23652.43
08:39:45|23652.43
08:39:47|23652.43
08:39:48|23652.43
08:39:49|23652.43
08:39:49|23652.43
08:39:51|23652.43
08:39:52|23652.43
08:39:53|23652.43
08:39:54|23652.43
08:39:55|23652.43
08:39:56|23652.43
08:39:57|23652.43
08:39:58|23652.43
08:39:59|23652.43
08:40:00|23652.43
08:40:01|23652.43
08:40:02|23652.43
08:40:03|23652.43
08:40:04|23652.43
08:40:05|23652.43
08:40:05|23652.43
08:40:07|23652.43
08:40:08|23652.43
08:40:09|23652.43
08:40:10|23652.43
08:40:11|23652.43
08:40:11|23652.43
08:40:13|23652.43
08:40:13|23652.43
08:40:15|23652.43
08:40:16|23652.43
08:40:17|23652.43
08:40:17|23652.43
08:40:19|23652.43
08:40:19|23652.43
08:40:21|23652.43
08:40:22|23652.43
08:40:23|23652.43
08:40:23|23652.43
08:40:25|23652.43
08:40:26|23652.43
08:40:26|23652.43
08:40:28|23652.43
08:40:29|23652.43
08:40:29|23652.43
08:40:30|23652.43
08:40:32|23652.43
08:40:33|23652.43
08:40:34|23652.43
08:40:35|23652.43
08:40:35|23652.43
08:40:37|23652.43
08:40:38|23652.43
08:40:38|23652.43
08:40:40|23652.43
08:40:40|23652.43
08:40:43|23652.43
08:40:44|23652.43
08:40:45|23652.43
08:40:46|23652.43
08:40:47|23652.43
08:40:49|23652.43
08:40:50|23652.43
08:40:51|23652.43
08:40:52|23652.43
08:40:53|23652.43
08:40:54|23652.43
08:40:55|23652.43
08:40:56|23652.43
08:40:57|23652.43
08:40:58|23652.43
08:40:59|23652.43
08:41:00|23652.43
08:41:01|23652.43
08:41:02|23652.43
08:41:04|23652.43
08:41:05|23652.43
08:41:06|23652.43
08:41:07|23652.43
08:41:08|23652.43
08:41:09|23652.43
08:41:10|23652.43
08:41:11|23652.43
08:41:12|23652.43
08:41:13|23652.43
08:41:14|23652.43
08:41:15|23652.43
08:41:16|23652.43
08:41:17|23652.43
08:41:18|23652.43
08:41:19|23652.43
08:41:20|23652.43
08:41:21|23652.43
08:41:22|23652.43
08:41:23|23652.43
08:41:24|23652.43
08:41:25|23652.43
08:41:26|23652.43
08:41:27|23652.43
08:41:28|23652.43
08:41:29|23652.43
08:41:30|23652.43
08:41:31|23652.43
08:41:32|23652.43
08:41:33|23652.43
08:41:34|23652.43
08:41:35|23652.43
08:41:36|23652.43
08:41:37|23652.43
08:41:38|23652.43
08:41:39|23637.91
08:41:40|23637.91
08:41:41|23637.91
08:41:43|23637.91
08:41:45|23637.91
08:41:45|23637.91
08:41:46|23637.91
08:41:48|23637.91
08:41:49|23637.91
08:41:50|23646.31
08:41:51|23646.31
08:41:52|23646.31
08:41:53|23646.31
08:41:54|23646.31
08:41:55|23646.31
08:41:57|23640.
08:41:57|23640.
08:41:59|23637.
08:42:00|23637.
08:42:01|23637.
08:42:02|23637.
08:42:03|23637.
08:42:04|23637.
08:42:05|23637.
08:42:06|23637.
08:42:07|23637.
08:42:08|23637.
08:42:09|23637.
08:42:11|23633.59
08:42:12|23631.18
08:42:12|23631.18
08:42:13|23631.18
08:42:14|23631.18
08:42:15|23629.52
08:42:16|23629.52
08:42:18|23629.52
08:42:18|23629.52
08:42:19|23629.52
08:42:20|23629.52
08:42:21|23629.52
08:42:22|23629.52
08:42:23|23629.52
08:42:25|23629.52
08:42:26|23629.52
08:42:27|23629.52
08:42:28|23629.52
08:42:29|23629.52
08:42:30|23629.52
08:42:31|23629.52
08:42:32|23629.52
08:42:32|23629.52
08:42:33|23629.52
08:42:34|23629.52
08:42:36|23629.52
08:42:36|23629.52
08:42:37|23629.52
08:42:39|23629.52
08:42:40|23629.52
08:42:40|23629.52
08:42:41|23629.52
08:42:42|23629.52
08:42:44|23629.52
08:42:46|23629.52
08:42:46|23629.52
08:42:47|23629.52
08:42:49|23629.52
08:42:49|23629.52
08:42:51|23629.52
08:42:52|23629.52
08:42:53|23629.52
08:42:54|23629.52
08:42:55|23629.52
08:42:57|23629.52
08:42:57|23629.52
08:42:58|23629.52
08:42:59|23629.52
08:43:01|23629.52
08:43:01|23629.52
08:43:04|23629.52
08:43:04|23629.52
08:43:06|23629.52
08:43:07|23629.52
08:43:08|23629.52
08:43:08|23629.52
08:43:10|23629.52
08:43:11|23629.52
08:43:12|23629.52
08:43:13|23629.52
08:43:14|23629.52
08:43:15|23629.52
08:43:16|23629.52
08:43:17|23629.52
08:43:18|23627.77
08:43:19|23627.77
08:43:20|23627.77
08:43:21|23627.77
08:43:22|23627.77
08:43:23|23627.77
08:43:24|23627.77
08:43:25|23639.18
08:43:26|23639.18
08:43:27|23639.18
08:43:28|23639.18
08:43:29|23639.18
08:43:30|23639.18
08:43:31|23639.18
08:43:32|23639.18
08:43:33|23639.18
08:43:34|23639.18
08:43:35|23639.18
08:43:36|23639.18
08:43:37|23639.18
08:43:38|23639.18
08:43:39|23639.18
08:43:40|23639.18
08:43:41|23639.18
08:43:42|23639.18
08:43:43|23639.18
08:43:45|23639.18
08:43:46|23639.18
08:43:48|23639.18
08:43:48|23639.18
08:43:50|23639.18
08:43:51|23639.18
08:43:52|23639.18
08:43:53|23639.18
08:43:54|23639.18
08:43:55|23628.1
08:43:56|23628.1
08:43:57|23628.1
08:43:58|23628.1
08:43:59|23628.1
08:44:00|23628.1
08:44:01|23628.1
08:44:02|23628.1
08:44:03|23628.1
08:44:04|23628.1
08:44:05|23628.1
08:44:06|23628.1
08:44:07|23628.1
08:44:08|23628.1
08:44:09|23628.1
08:44:10|23628.1
08:44:11|23628.1
08:44:12|23628.1
08:44:13|23628.1
08:44:14|23628.1
08:44:15|23628.1
08:44:16|23628.1
08:44:17|23628.1
08:44:18|23628.1
08:44:19|23628.1
08:44:20|23628.1
08:44:21|23627.75
08:44:22|23627.75
08:44:24|23627.75
08:44:25|23627.75
08:44:25|23627.75
08:44:27|23627.75
08:44:28|23627.75
08:44:28|23627.75
08:44:30|23627.75
08:44:30|23627.75
08:44:31|23627.75
08:44:32|23626.83
08:44:33|23626.83
08:44:35|23626.83
08:44:35|23626.83
08:44:36|23626.83
08:44:38|23626.83
08:44:39|23626.83
08:44:39|23626.83
08:44:41|23626.83
08:44:41|23626.83
08:44:42|23626.83
08:44:43|23626.83
08:44:45|23626.83
08:44:47|23626.83
08:44:48|23626.83
08:44:49|23626.83
08:44:51|23626.83
08:44:52|23626.83
08:44:53|23626.83
08:44:55|23626.83
08:44:55|23626.83
08:44:56|23626.83
08:44:58|23626.83
08:45:00|23626.83
08:45:01|23626.83
08:45:02|23626.83
08:45:03|23626.83
08:45:04|23626.83
08:45:04|23626.83
08:45:06|23626.83
08:45:07|23626.83
08:45:07|23626.83
08:45:09|23626.83
08:45:10|23626.83
08:45:11|23626.83
08:45:12|23626.83
08:45:13|23626.83
08:45:14|23626.83
08:45:15|23626.83
08:45:16|23626.83
08:45:17|23626.83
08:45:18|23626.83
08:45:19|23626.83
08:45:19|23626.83
08:45:21|23626.83
08:45:21|23626.83
08:45:22|23626.83
08:45:23|23626.83
08:45:25|23625.41
08:45:25|23625.41
08:45:27|23625.41
08:45:29|23625.43
08:45:29|23625.43
08:45:30|23625.43
08:45:31|23625.43
08:45:32|23625.43
08:45:33|23625.43
08:45:34|23625.43
08:45:35|23625.43
08:45:36|23625.43
08:45:37|23625.43
08:45:38|23625.43
08:45:39|23625.43
08:45:40|23625.43
08:45:41|23625.43
08:45:42|23625.43
08:45:43|23625.43
08:45:44|23625.43
08:45:46|23645.85
08:45:48|23645.85
08:45:48|23645.85
08:45:49|23645.85
08:45:50|23645.85
08:45:52|23645.85
08:45:53|23645.85
08:45:54|23645.85
08:45:54|23645.85
08:45:56|23645.85
08:45:56|23645.85
08:45:57|23645.85
08:45:59|23645.85
08:46:00|23645.85
08:46:02|23645.85
08:46:02|23645.85
08:46:03|23645.85
08:46:04|23645.85
08:46:05|23645.85
08:46:06|23645.85
08:46:07|23645.85
08:46:08|23645.85
08:46:09|23645.85
08:46:10|23645.85
08:46:11|23645.85
08:46:12|23645.85
08:46:13|23645.85
08:46:14|23645.85
08:46:15|23645.85
08:46:16|23645.85
08:46:17|23645.85
08:46:19|23645.85
08:46:19|23645.85
08:46:20|23645.85
08:46:21|23645.85
08:46:22|23645.85
08:46:23|23645.85
08:46:24|23645.85
08:46:25|23645.85
08:46:26|23645.85
08:46:27|23645.85
08:46:28|23645.85
08:46:29|23645.85
08:46:30|23645.85
08:46:31|23645.85
08:46:32|23645.85
08:46:33|23645.85
08:46:34|23645.85
08:46:35|23645.85
08:46:36|23645.85
08:46:37|23645.85
08:46:38|23645.85
08:46:39|23645.85
08:46:40|23645.85
08:46:41|23645.85
08:46:42|23645.85
08:46:43|23645.85
08:46:44|23645.85
08:46:45|23645.85
08:46:47|23645.85
08:46:49|23645.85
08:46:50|23645.85
08:46:52|23645.85
08:46:53|23645.85
08:46:55|23653.45
08:46:56|23653.45
08:46:56|23653.45
08:46:58|23653.45
08:46:59|23653.45
08:47:00|23653.45
08:47:01|23653.45
08:47:02|23653.45
08:47:03|23653.45
08:47:03|23641.22
08:47:05|23641.22
08:47:06|23641.22
08:47:07|23641.22
08:47:08|23641.22
08:47:09|23641.22
08:47:10|23641.22
08:47:11|23641.22
08:47:13|23641.22
08:47:13|23641.22
08:47:14|23641.22
08:47:15|23641.22
08:47:16|23641.22
08:47:17|23641.22
08:47:18|23641.22
08:47:19|23641.22
08:47:20|23641.22
08:47:21|23641.22
08:47:22|23641.22
08:47:23|23641.22
08:47:24|23641.22
08:47:25|23641.22
08:47:26|23641.22
08:47:27|23641.22
08:47:28|23641.22
08:47:29|23641.22
08:47:30|23641.22
08:47:31|23641.22
08:47:32|23641.22
08:47:33|23641.22
08:47:34|23641.22
08:47:35|23641.22
08:47:36|23641.22
08:47:37|23641.22
08:47:38|23641.22
08:47:39|23641.22
08:47:40|23641.22
08:47:41|23641.22
08:47:42|23641.22
08:47:43|23641.22
08:47:44|23641.22
08:47:45|23641.22
08:47:46|23641.22
08:47:47|23641.22
08:47:49|23641.22
08:47:51|23641.22
08:47:52|23641.22
08:47:52|23641.22
08:47:53|23641.22
08:47:55|23641.22
08:47:57|23641.22
08:47:57|23641.22
08:47:58|23641.22
08:47:59|23641.22
08:48:00|23641.22
08:48:01|23641.22
08:48:02|23641.22
08:48:03|23641.22
08:48:04|23641.22
08:48:06|23641.22
08:48:07|23641.22
08:48:08|23641.22
08:48:09|23641.22
08:48:10|23641.22
08:48:11|23641.22
08:48:12|23641.22
08:48:13|23641.22
08:48:13|23641.22
08:48:14|23641.22
08:48:16|23641.22
08:48:17|23641.22
08:48:18|23641.22
08:48:19|23641.22
08:48:20|23641.22
08:48:21|23641.22
08:48:22|23641.22
08:48:23|23641.22
08:48:24|23641.22
08:48:24|23641.22
08:48:26|23641.22
08:48:27|23654.74
08:48:28|23654.74
08:48:29|23654.74
08:48:30|23654.74
08:48:31|23654.21
08:48:32|23654.21
08:48:33|23652.53
08:48:33|23652.15
08:48:34|23652.15
08:48:36|23652.15
08:48:37|23652.15
08:48:37|23652.15
08:48:39|23652.15
08:48:39|23652.15
08:48:40|23652.15
08:48:42|23652.15
08:48:43|23652.15
08:48:44|23652.15
08:48:45|23652.15
08:48:46|23652.15
08:48:47|23652.15
08:48:48|23652.15
08:48:50|23652.15
08:48:52|23652.15
08:48:53|23652.15
08:48:54|23652.15
08:48:54|23652.15
08:48:56|23652.15
08:48:58|23652.15
08:48:59|23652.15
08:48:59|23652.15
08:49:01|23652.15
08:49:01|23652.15
08:49:02|23652.15
08:49:03|23653.14
08:49:05|23653.14
08:49:06|23653.31
08:49:07|23653.31
08:49:07|23653.31
08:49:09|23653.31
08:49:09|23653.31
08:49:11|23653.31
08:49:11|23653.31
08:49:12|23653.31
08:49:14|23653.31
08:49:16|23653.31
08:49:16|23653.31
08:49:17|23653.31
08:49:18|23653.31
08:49:19|23653.31
08:49:21|23653.31
08:49:21|23653.31
08:49:22|23653.31
08:49:23|23653.31
08:49:24|23653.31
08:49:25|23653.31
08:49:26|23653.31
08:49:27|23653.31
08:49:28|23653.31
08:49:29|23653.31
08:49:30|23653.31
08:49:31|23653.31
08:49:32|23653.31
08:49:33|23653.31
08:49:34|23653.31
08:49:35|23653.31
08:49:36|23653.31
08:49:37|23653.31
08:49:38|23653.31
08:49:39|23653.31
08:49:40|23653.31
08:49:41|23653.31
08:49:42|23653.31
08:49:44|23653.31
08:49:44|23653.31
08:49:46|23653.31
08:49:46|23653.31
08:49:47|23653.31
08:49:48|23653.31
08:49:50|23653.31
08:49:52|23652.64
08:49:53|23652.64
08:49:55|23652.64
08:49:55|23652.64
08:49:57|23652.64
08:49:58|23652.64
08:49:59|23652.64
08:50:00|23652.64
08:50:00|23652.64
08:50:01|23652.64
08:50:03|23652.64
08:50:04|23652.64
08:50:06|23652.64
08:50:06|23644.27
08:50:07|23644.27
08:50:09|23643.85
08:50:10|23643.85
08:50:11|23643.85
08:50:12|23643.85
08:50:12|23643.85
08:50:14|23634.59
08:50:14|23634.59
08:50:16|23634.59
08:50:16|23634.59
08:50:17|23632.73
08:50:18|23632.73
08:50:20|23632.73
08:50:21|23632.73
08:50:21|23632.73
08:50:22|23632.73
08:50:23|23632.73
08:50:24|23632.73
08:50:25|23632.73
08:50:26|23632.73
08:50:28|23632.73
08:50:29|23632.73
08:50:29|23632.73
08:50:30|23632.73
08:50:31|23632.73
08:50:33|23632.73
08:50:34|23632.73
08:50:35|23632.73
08:50:35|23632.73
08:50:37|23632.73
08:50:37|23632.73
08:50:39|23632.73
08:50:39|23632.73
08:50:40|23632.73
08:50:41|23632.73
08:50:42|23632.73
08:50:43|23628.1
08:50:44|23628.1
08:50:45|23628.1
08:50:46|23628.1
08:50:47|23628.1
08:50:48|23628.1
08:50:49|23628.1
08:50:51|23628.1
08:50:53|23628.1
08:50:55|23628.1
08:50:57|23628.1
08:50:57|23640.28
08:50:58|23640.28
08:50:59|23640.28
08:51:00|23640.28
08:51:02|23640.28
08:51:02|23640.28
08:51:03|23640.28
08:51:04|23640.28
08:51:05|23640.28
08:51:06|23640.28
08:51:07|23640.28
08:51:08|23640.28
08:51:10|23640.28
08:51:12|23640.28
08:51:12|23640.28
08:51:13|23640.28
08:51:14|23640.28
08:51:15|23640.28
08:51:16|23640.28
08:51:17|23640.28
08:51:18|23640.28
08:51:19|23640.28
08:51:20|23640.28
08:51:21|23640.28
08:51:22|23640.28
08:51:23|23640.28
08:51:24|23640.28
08:51:25|23640.28
08:51:26|23640.28
08:51:27|23640.28
08:51:28|23640.28
08:51:29|23640.28
08:51:30|23645.89
08:51:31|23645.89
08:51:32|23645.89
08:51:33|23645.89
08:51:34|23645.89
08:51:35|23645.89
08:51:36|23645.89
08:51:37|23645.89
08:51:38|23645.89
08:51:39|23645.89
08:51:40|23645.89
08:51:41|23645.89
08:51:42|23645.89
08:51:43|23645.89
08:51:44|23645.89
08:51:46|23645.89
08:51:47|23645.89
08:51:48|23645.89
08:51:49|23645.89
08:51:49|23645.89
08:51:51|23645.89
08:51:53|23645.89
08:51:53|23645.89
08:51:55|23645.89
08:51:56|23645.89
08:51:56|23645.89
08:51:58|23645.89
08:51:59|23645.89
08:52:00|23645.89
08:52:02|23645.89
08:52:02|23645.89
08:52:04|23645.89
08:52:05|23645.89
08:52:06|23645.89
08:52:07|23645.89
08:52:08|23645.89
08:52:09|23645.89
08:52:10|23646.76
08:52:11|23646.76
08:52:12|23646.76
08:52:13|23646.76
08:52:14|23646.76
08:52:15|23646.76
08:52:16|23646.76
08:52:17|23646.76
08:52:17|23646.76
08:52:19|23646.76
08:52:19|23646.76
08:52:21|23646.76
08:52:22|23646.76
08:52:23|23646.76
08:52:24|23646.76
08:52:25|23646.76
08:52:26|23646.76
08:52:27|23646.76
08:52:29|23646.76
08:52:29|23646.76
08:52:30|23646.76
08:52:31|23646.76
08:52:32|23646.76
08:52:33|23645.89
08:52:34|23645.89
08:52:35|23645.89
08:52:36|23645.89
08:52:37|23645.89
08:52:38|23641.93
08:52:39|23641.93
08:52:40|23641.93
08:52:41|23641.93
08:52:42|23641.93
08:52:43|23641.93
08:52:44|23641.93
08:52:45|23641.93
08:52:46|23641.93
08:52:47|23641.93
08:52:48|23641.93
08:52:49|23641.95
08:52:50|23641.95
08:52:51|23641.95
08:52:53|23641.95
08:52:54|23641.95
08:52:55|23641.95
08:52:56|23641.95
08:52:58|23641.95
08:52:58|23641.95
08:52:59|23641.95
08:53:00|23641.95
08:53:01|23641.95
08:53:03|23641.95
08:53:04|23641.95
08:53:05|23641.95
08:53:06|23641.95
08:53:07|23641.95
08:53:08|23641.95
08:53:09|23641.95
08:53:10|23641.95
08:53:11|23641.95
08:53:12|23641.95
08:53:13|23641.95
08:53:14|23641.95
08:53:15|23641.95
08:53:16|23641.95
08:53:17|23641.95
08:53:18|23641.95
08:53:19|23641.95
08:53:20|23641.95
08:53:21|23641.95
08:53:22|23641.95
08:53:23|23641.95
08:53:24|23641.95
08:53:25|23641.95
08:53:26|23641.95
08:53:27|23641.95
08:53:28|23641.95
08:53:29|23641.95
08:53:30|23641.95
08:53:31|23641.95
08:53:32|23641.95
08:53:33|23641.95
08:53:34|23641.95
08:53:35|23641.95
08:53:36|23641.95
08:53:37|23641.95
08:53:38|23641.95
08:53:39|23641.95
08:53:40|23641.95
08:53:41|23641.95
08:53:42|23641.95
08:53:43|23641.95
08:53:44|23641.95
08:53:45|23641.95
08:53:46|23641.95
08:53:47|23641.95
08:53:48|23641.95
08:53:49|23641.95
08:53:50|23641.95
08:53:51|23641.95
08:53:52|23641.95
08:53:53|23641.95
08:53:55|23641.95
08:53:56|23641.95
08:53:58|23641.95
08:53:58|23641.95
08:53:59|23641.95
08:54:01|23641.95
08:54:02|23641.95
08:54:02|23641.95
08:54:04|23641.95
08:54:06|23641.95
08:54:06|23641.95
08:54:07|23641.95
08:54:08|23641.95
08:54:10|23641.95
08:54:10|23641.95
08:54:11|23641.95
08:54:12|23641.95
08:54:13|23641.95
08:54:14|23641.95
08:54:15|23641.95
08:54:16|23641.95
08:54:17|23641.95
08:54:18|23646.45
08:54:19|23646.45
08:54:20|23646.45
08:54:21|23646.45
08:54:22|23646.45
08:54:23|23646.45
08:54:24|23646.45
08:54:25|23646.45
08:54:26|23646.45
08:54:27|23646.45
08:54:28|23646.45
08:54:29|23646.45
08:54:30|23646.45
08:54:31|23646.45
08:54:32|23646.45
08:54:33|23656.58
08:54:34|23656.58
08:54:35|23656.58
08:54:36|23656.58
08:54:37|23656.58
08:54:38|23656.58
08:54:39|23656.58
08:54:40|23656.58
08:54:41|23656.58
08:54:42|23656.58
08:54:44|23656.58
08:54:44|23656.58
08:54:45|23656.58
08:54:46|23656.58
08:54:47|23646.65
08:54:49|23646.65
08:54:50|23646.65
08:54:51|23646.45
08:54:51|23642.99
08:54:53|23642.99
08:54:54|23642.99
08:54:56|23642.99
08:54:57|23642.99
08:54:58|23642.99
08:54:59|23642.99
08:55:00|23642.99
08:55:01|23642.99
08:55:03|23642.99
08:55:04|23642.99
08:55:05|23642.99
08:55:05|23642.99
08:55:06|23642.99
08:55:07|23642.99
08:55:09|23642.99
08:55:10|23642.99
08:55:10|23642.99
08:55:12|23642.99
08:55:13|23629.93
08:55:14|23629.93
08:55:15|23629.93
08:55:16|23629.93
08:55:17|23629.93
08:55:18|23629.93
08:55:19|23629.93
08:55:20|23629.93
08:55:21|23629.93
08:55:22|23629.93
08:55:23|23629.93
08:55:24|23629.93
08:55:25|23629.93
08:55:26|23629.93
08:55:27|23629.93
08:55:28|23629.93
08:55:29|23629.93
08:55:30|23614.97
08:55:31|23614.97
08:55:32|23614.97
08:55:33|23614.97
08:55:34|23614.97
08:55:35|23614.97
08:55:36|23614.97
08:55:37|23614.97
08:55:38|23614.97
08:55:39|23614.97
08:55:40|23614.97
08:55:41|23614.97
08:55:42|23614.97
08:55:43|23614.97
08:55:44|23614.97
08:55:45|23614.97
08:55:46|23614.97
08:55:47|23614.97
08:55:48|23614.97
08:55:49|23614.97
08:55:50|23614.97
08:55:51|23614.97
08:55:52|23614.97
08:55:53|23614.97
08:55:54|23614.97
08:55:55|23614.97
08:55:57|23614.97
08:55:59|23614.97
08:56:00|23614.97
08:56:00|23616.42
08:56:01|23615.59
08:56:03|23615.59
08:56:04|23615.59
08:56:04|23615.59
08:56:06|23615.59
08:56:06|23615.59
08:56:08|23615.59
08:56:10|23615.59
08:56:10|23615.59
08:56:12|23615.59
08:56:12|23615.59
08:56:13|23615.59
08:56:14|23615.59
08:56:15|23615.59
08:56:17|23615.59
08:56:17|23615.59
08:56:19|23615.59
08:56:20|23615.59
08:56:21|23615.59
08:56:21|23615.59
08:56:23|23615.59
08:56:24|23615.59
08:56:26|23615.59
08:56:26|23615.59
08:56:27|23615.59
08:56:28|23615.59
08:56:29|23615.59
08:56:30|23615.59
08:56:31|23615.59
08:56:32|23615.59
08:56:33|23615.59
08:56:34|23615.59
08:56:35|23615.59
08:56:36|23615.59
08:56:38|23615.59
08:56:39|23615.59
08:56:40|23615.59
08:56:41|23615.59
08:56:42|23615.59
08:56:43|23615.59
08:56:44|23615.59
08:56:45|23615.59
08:56:46|23615.59
08:56:47|23615.59
08:56:48|23615.59
08:56:48|23615.59
08:56:50|23615.59
08:56:51|23615.59
08:56:51|23615.59
08:56:53|23615.59
08:56:54|23615.59
08:56:55|23615.59
08:56:56|23615.59
08:56:58|23615.59
08:56:59|23615.59
08:57:00|23615.59
08:57:01|23615.59
08:57:02|23615.59
08:57:03|23615.59
08:57:05|23615.59
08:57:05|23615.59
08:57:06|23615.59
08:57:07|23624.45
08:57:08|23624.45
08:57:09|23624.45
08:57:10|23624.45
08:57:11|23624.45
08:57:13|23624.45
08:57:13|23624.45
08:57:14|23624.45
08:57:16|23624.45
08:57:17|23624.45
08:57:18|23624.45
08:57:19|23624.45
08:57:20|23624.45
08:57:21|23624.45
08:57:22|23624.45
08:57:23|23624.45
08:57:25|23624.45
08:57:25|23624.45
08:57:26|23608.93
08:57:27|23608.93
08:57:28|23608.93
08:57:29|23608.93
08:57:31|23608.93
08:57:31|23608.93
08:57:32|23608.93
08:57:33|23608.93
08:57:34|23626.04
08:57:35|23626.04
08:57:36|23621.5
08:57:37|23621.5
08:57:38|23621.5
08:57:39|23621.5
08:57:40|23621.5
08:57:41|23621.5
08:57:42|23621.5
08:57:43|23621.5
08:57:44|23621.5
08:57:45|23621.5
08:57:46|23621.5
08:57:47|23621.5
08:57:48|23621.5
08:57:49|23621.5
08:57:50|23621.5
08:57:51|23621.5
08:57:52|23621.5
08:57:53|23621.5
08:57:54|23621.5
08:57:55|23621.5
08:57:56|23621.5
08:57:58|23621.5
08:58:00|23621.5
08:58:01|23621.5
08:58:01|23621.5
08:58:02|23621.5
08:58:05|23621.5
08:58:06|23628.23
08:58:07|23628.23
08:58:08|23628.23
08:58:09|23628.23
08:58:10|23628.23
08:58:11|23628.23
08:58:12|23628.23
08:58:13|23628.23
08:58:14|23628.23
08:58:15|23628.23
08:58:16|23628.23
08:58:17|23612.09
08:58:18|23612.09
08:58:20|23612.09
08:58:20|23612.09
08:58:21|23612.09
08:58:22|23612.09
08:58:23|23612.09
08:58:24|23612.09
08:58:25|23612.09
08:58:26|23622.53
08:58:28|23611.64
08:58:28|23611.64
08:58:30|23611.64
08:58:30|23611.64
08:58:32|23611.64
08:58:32|23611.64
08:58:34|23611.64
08:58:34|23611.64
08:58:35|23611.64
08:58:36|23611.64
08:58:38|23611.64
08:58:39|23611.64
08:58:40|23622.39
08:58:40|23622.39
08:58:41|23622.39
08:58:42|23622.39
08:58:44|23622.39
08:58:45|23622.39
08:58:46|23622.39
08:58:46|23622.39
08:58:48|23622.39
08:58:48|23622.39
08:58:49|23622.39
08:58:50|23622.39
08:58:51|23622.39
08:58:53|23622.39
08:58:53|23622.39
08:58:54|23622.39
08:58:56|23622.39
08:58:56|23622.39
08:58:57|23622.39
08:58:59|23622.39
08:59:01|23622.39
08:59:02|23622.39
08:59:04|23606.54
08:59:04|23606.54
08:59:05|23606.54
08:59:06|23606.54
08:59:08|23606.54
08:59:08|23606.54
08:59:09|23606.54
08:59:10|23606.54
08:59:11|23606.54
08:59:13|23606.54
08:59:13|23606.54
08:59:15|23606.54
08:59:15|23606.54
08:59:17|23606.54
08:59:18|23606.54
08:59:19|23606.54
08:59:20|23620.4
08:59:21|23622.68
08:59:22|23622.68
08:59:23|23622.68
08:59:24|23622.68
08:59:25|23622.68
08:59:26|23622.68
08:59:27|23622.68
08:59:28|23622.68
08:59:29|23622.68
08:59:30|23622.68
08:59:31|23622.68
08:59:32|23622.68
08:59:33|23622.68
08:59:34|23622.68
08:59:35|23622.68
08:59:36|23622.68
08:59:38|23622.68
08:59:39|23622.68
08:59:40|23622.68
08:59:41|23622.68
08:59:41|23622.68
08:59:42|23622.68
08:59:44|23622.68
08:59:44|23622.68
08:59:46|23622.68
08:59:47|23622.68
08:59:47|23622.68
08:59:49|23622.68
08:59:50|23622.68
08:59:51|23626.11
08:59:51|23626.11
08:59:53|23626.11
08:59:54|23626.11
08:59:55|23626.11
08:59:55|23626.11
08:59:57|23626.11
08:59:57|23626.11
08:59:58|23626.11
08:59:59|23626.11
09:00:02|23626.11
09:00:03|23626.11
09:00:04|23626.11
09:00:05|23626.11
09:00:06|23626.11
09:00:07|23626.11
09:00:08|23626.11
09:00:09|23626.11
09:00:10|23626.11
09:00:11|23626.11
09:00:12|23626.11
09:00:13|23626.11
09:00:14|23626.11
09:00:15|23626.11
09:00:16|23626.11
09:00:17|23626.11
09:00:19|23626.11
09:00:20|23626.11
09:00:21|23626.11
09:00:21|23626.11
09:00:23|23626.11
09:00:24|23626.11
09:00:24|23626.11
09:00:27|23626.11
09:00:27|23626.11
09:00:28|23626.11
09:00:30|23626.11
09:00:31|23626.11
09:00:31|23626.11
09:00:33|23626.11
09:00:33|23626.11
09:00:34|23626.11
09:00:36|23626.11
09:00:37|23626.11
09:00:38|23624.32
09:00:39|23624.32
09:00:40|23622.68
09:00:41|23622.68
09:00:42|23622.68
09:00:43|23622.68
09:00:44|23622.68
09:00:45|23622.68
09:00:46|23622.68
09:00:47|23622.68
09:00:48|23622.68
09:00:50|23622.68
09:00:51|23622.68
09:00:52|23622.68
09:00:53|23622.68
09:00:54|23624.45
09:00:55|23624.45
09:00:56|23624.45
09:00:56|23624.45
09:00:58|23624.45
09:00:58|23624.45
09:01:00|23624.45
09:01:01|23624.45
09:01:02|23624.45
09:01:03|23624.45
09:01:05|23624.45
09:01:06|23622.68
09:01:08|23622.68
09:01:09|23622.68
09:01:09|23622.68
09:01:10|23622.68
09:01:11|23622.68
09:01:12|23622.68
09:01:14|23622.68
09:01:14|23622.68
09:01:16|23622.68
09:01:16|23622.68
09:01:17|23622.68
09:01:18|23622.68
09:01:20|23622.68
09:01:21|23622.68
09:01:21|23622.68
09:01:22|23622.68
09:01:23|23622.68
09:01:24|23622.68
09:01:25|23622.68
09:01:26|23622.68
09:01:27|23622.68
09:01:28|23622.68
09:01:29|23622.68
09:01:30|23622.68
09:01:32|23622.68
09:01:32|23622.68
09:01:33|23622.68
09:01:34|23622.68
09:01:35|23622.68
09:01:36|23622.68
09:01:37|23622.68
09:01:38|23622.68
09:01:39|23622.68
09:01:40|23622.68
09:01:41|23622.68
09:01:42|23622.68
09:01:43|23622.68
09:01:44|23622.68
09:01:45|23622.68
09:01:47|23622.68
09:01:47|23622.68
09:01:48|23622.68
09:01:49|23622.68
09:01:50|23622.68
09:01:52|23622.68
09:01:52|23622.68
09:01:53|23622.68
09:01:54|23622.68
09:01:55|23622.68
09:01:56|23612.88
09:01:57|23612.88
09:01:59|23612.88
09:02:00|23612.88
09:02:01|23612.88
09:02:03|23612.88
09:02:04|23612.88
09:02:06|23612.88
09:02:06|23612.88
09:02:08|23612.88
09:02:09|23612.88
09:02:10|23612.88
09:02:10|23612.88
09:02:12|23612.88
09:02:12|23612.88
09:02:13|23612.88
09:02:15|23612.88
09:02:16|23612.88
09:02:17|23612.88
09:02:18|23612.88
09:02:19|23612.88
09:02:19|23612.88
09:02:21|23621.25
09:02:21|23621.25
09:02:23|23621.25
09:02:24|23621.25
09:02:24|23621.25
09:02:25|23621.25
09:02:26|23621.25
09:02:28|23621.25
09:02:29|23621.25
09:02:30|23621.25
09:02:32|23621.25
09:02:32|23621.25
09:02:33|23621.25
09:02:35|23621.25
09:02:35|23621.25
09:02:36|23621.25
09:02:37|23619.65
09:02:38|23619.65
09:02:39|23620.06
09:02:41|23605.88
09:02:41|23605.88
09:02:42|23605.88
09:02:43|23605.88
09:02:45|23605.88
09:02:45|23605.88
09:02:47|23605.88
09:02:48|23605.88
09:02:49|23605.88
09:02:49|23605.88
09:02:50|23605.88
09:02:51|23605.88
09:02:52|23605.88
09:02:54|23605.88
09:02:54|23605.88
09:02:56|23608.8
09:02:56|23608.8
09:02:58|23608.8
09:02:58|23608.8
09:02:59|23608.8
09:03:00|23608.8
09:03:01|23608.8
09:03:03|23608.8
09:03:05|23608.8
09:03:06|23619.63
09:03:07|23619.63
09:03:09|23619.63
09:03:09|23619.63
09:03:10|23619.63
09:03:11|23619.63
09:03:13|23619.63
09:03:13|23619.63
09:03:14|23619.63
09:03:15|23619.63
09:03:16|23619.63
09:03:17|23619.63
09:03:18|23619.63
09:03:20|23619.63
09:03:21|23619.63
09:03:23|23619.63
09:03:23|23619.63
09:03:24|23619.63
09:03:25|23619.63
09:03:26|23619.63
09:03:27|23619.63
09:03:28|23619.63
09:03:29|23619.63
09:03:30|23619.67
09:03:31|23619.67
09:03:32|23619.67
09:03:33|23619.67
09:03:34|23619.67
09:03:35|23619.67
09:03:36|23619.16
09:03:37|23620.47
09:03:38|23620.47
09:03:39|23620.47
09:03:40|23620.47
09:03:41|23621.58
09:03:42|23621.58
09:03:43|23621.58
09:03:44|23623.26
09:03:45|23623.26
09:03:46|23622.73
09:03:47|23622.73
09:03:48|23622.73
09:03:49|23622.73
09:03:50|23622.73
09:03:51|23622.73
09:03:52|23622.73
09:03:53|23622.73
09:03:55|23622.73
09:03:56|23622.73
09:03:56|23622.73
09:03:58|23622.73
09:03:59|23622.73
09:04:00|23622.73
09:04:01|23622.73
09:04:02|23622.73
09:04:03|23622.73
09:04:05|23622.73
09:04:06|23622.73
09:04:07|23622.73
09:04:08|23622.73
09:04:08|23622.73
09:04:10|23622.73
09:04:12|23622.73
09:04:13|23622.73
09:04:14|23622.73
09:04:15|23622.73
09:04:15|23622.73
09:04:16|23622.73
09:04:18|23622.73
09:04:19|23622.73
09:04:20|23622.73
09:04:20|23622.73
09:04:22|23622.73
09:04:23|23622.73
09:04:24|23622.73
09:04:25|23622.73
09:04:26|23622.73
09:04:26|23622.73
09:04:27|23622.73
09:04:28|23622.73
09:04:30|23622.73
09:04:30|23622.73
09:04:32|23622.73
09:04:34|23622.73
09:04:34|23622.73
09:04:35|23622.73
09:04:37|23622.73
09:04:38|23622.73
09:04:39|23622.73
09:04:40|23622.73
09:04:41|23622.73
09:04:42|23622.73
09:04:43|23607.87
09:04:44|23607.87
09:04:45|23607.87
09:04:46|23607.87
09:04:47|23607.87
09:04:48|23607.87
09:04:49|23607.87
09:04:50|23607.87
09:04:51|23607.87
09:04:52|23607.87
09:04:53|23607.87
09:04:54|23607.87
09:04:55|23607.87
09:04:56|23607.87
09:04:57|23607.87
09:04:58|23607.87
09:04:59|23607.87
09:05:00|23607.87
09:05:01|23607.87
09:05:02|23602.85
09:05:03|23602.85
09:05:05|23602.85
09:05:07|23602.85
09:05:08|23602.85
09:05:09|23602.85
09:05:10|23602.85
09:05:11|23602.85
09:05:12|23602.85
09:05:13|23602.85
09:05:14|23602.85
09:05:14|23602.85
09:05:17|23602.85
09:05:17|23602.85
09:05:19|23602.85
09:05:20|23602.85
09:05:21|23602.85
09:05:22|23602.85
09:05:23|23602.85
09:05:24|23602.85
09:05:25|23602.85
09:05:26|23602.85
09:05:27|23602.85
09:05:28|23602.85
09:05:29|23602.85
09:05:30|23602.85
09:05:31|23602.85
09:05:32|23602.85
09:05:32|23602.85
09:05:34|23602.85
09:05:35|23602.85
09:05:35|23602.85
09:05:37|23602.85
09:05:37|23602.85
09:05:39|23602.85
09:05:40|23593.73
09:05:41|23593.73
09:05:42|23593.73
09:05:43|23593.73
09:05:44|23593.73
09:05:45|23593.73
09:05:46|23593.73
09:05:47|23593.73
09:05:48|23593.73
09:05:49|23593.73
09:05:50|23602.85
09:05:51|23602.85
09:05:52|23602.85
09:05:53|23602.85
09:05:54|23602.85
09:05:55|23602.85
09:05:56|23602.85
09:05:57|23602.85
09:05:58|23602.85
09:05:59|23602.85
09:06:00|23602.85
09:06:01|23602.85
09:06:02|23602.85
09:06:03|23602.85
09:06:04|23588.
09:06:05|23588.
09:06:07|23588.
09:06:08|23588.
09:06:09|23588.
09:06:10|23588.
09:06:11|23588.
09:06:12|23588.
09:06:13|23588.
09:06:15|23603.72
09:06:15|23603.72
09:06:17|23603.72
09:06:17|23603.72
09:06:18|23603.72
09:06:19|23603.72
09:06:20|23603.72
09:06:21|23603.72
09:06:22|23603.72
09:06:23|23603.72
09:06:24|23603.72
09:06:25|23603.72
09:06:26|23603.72
09:06:27|23603.72
09:06:28|23603.72
09:06:29|23603.72
09:06:30|23603.72
09:06:31|23603.72
09:06:32|23603.72
09:06:33|23603.72
09:06:34|23603.72
09:06:35|23603.72
09:06:36|23603.72
09:06:37|23603.72
09:06:38|23578.62
09:06:39|23578.62
09:06:40|23593.47
09:06:41|23593.47
09:06:42|23593.47
09:06:43|23593.47
09:06:44|23593.47
09:06:45|23593.47
09:06:46|23593.47
09:06:47|23593.47
09:06:48|23593.47
09:06:49|23593.47
09:06:50|23593.47
09:06:51|23593.47
09:06:52|23593.47
09:06:53|23593.47
09:06:54|23593.47
09:06:55|23577.86
09:06:56|23577.86
09:06:57|23577.86
09:06:58|23577.86
09:06:59|23578.03
09:07:00|23578.03
09:07:01|23578.03
09:07:02|23578.03
09:07:03|23578.03
09:07:04|23578.03
09:07:05|23578.03
09:07:07|23588.36
09:07:08|23588.36
09:07:10|23588.36
09:07:11|23588.36
09:07:11|23588.36
09:07:13|23588.36
09:07:14|23588.36
09:07:15|23588.36
09:07:17|23588.36
09:07:17|23587.68
09:07:18|23587.68
09:07:20|23587.68
09:07:21|23587.68
09:07:22|23587.68
09:07:23|23587.68
09:07:24|23587.68
09:07:25|23587.68
09:07:26|23587.68
09:07:27|23587.68
09:07:28|23587.68
09:07:29|23587.68
09:07:30|23587.68
09:07:31|23587.68
09:07:32|23587.68
09:07:33|23586.93
09:07:34|23586.93
09:07:35|23586.93
09:07:36|23586.93
09:07:37|23586.93
09:07:38|23586.93
09:07:39|23586.93
09:07:40|23586.93
09:07:41|23586.93
09:07:42|23586.93
09:07:43|23586.93
09:07:44|23586.93
09:07:45|23586.93
09:07:46|23586.93
09:07:47|23586.93
09:07:48|23586.93
09:07:49|23586.93
09:07:50|23586.93
09:07:51|23586.93
09:07:52|23586.93
09:07:52|23586.93
09:07:53|23586.93
09:07:55|23571.12
09:07:56|23571.12
09:07:57|23571.12
09:07:58|23571.12
09:07:59|23571.12
09:08:00|23571.12
09:08:01|23571.12
09:08:02|23571.59
09:08:03|23571.59
09:08:04|23571.59
09:08:04|23571.59
09:08:06|23571.59
09:08:07|23571.59
09:08:09|23571.59
09:08:10|23566.22
09:08:11|23566.22
09:08:12|23566.22
09:08:14|23566.22
09:08:14|23566.22
09:08:15|23566.22
09:08:17|23566.22
09:08:18|23566.22
09:08:19|23566.22
09:08:20|23566.22
09:08:21|23566.22
09:08:22|23566.22
09:08:23|23564.76
09:08:24|23564.76
09:08:25|23564.76
09:08:26|23564.76
09:08:27|23564.76
09:08:28|23564.76
09:08:29|23564.76
09:08:30|23564.76
09:08:31|23564.76
09:08:32|23564.76
09:08:33|23564.76
09:08:34|23564.76
09:08:35|23564.76
09:08:36|23564.76
09:08:37|23564.76
09:08:38|23564.76
09:08:39|23564.76
09:08:40|23564.76
09:08:41|23564.76
09:08:42|23564.76
09:08:43|23564.76
09:08:44|23564.76
09:08:45|23564.76
09:08:46|23564.76
09:08:47|23564.76
09:08:48|23564.76
09:08:49|23564.76
09:08:50|23564.76
09:08:51|23564.76
09:08:52|23564.76
09:08:53|23564.76
09:08:54|23564.76
09:08:55|23564.76
09:08:56|23564.76
09:08:57|23564.76
09:08:58|23564.76
09:08:59|23564.76
09:09:00|23564.76
09:09:02|23564.76
09:09:02|23564.76
09:09:03|23564.76
09:09:04|23564.76
09:09:05|23564.76
09:09:06|23564.76
09:09:07|23564.76
09:09:09|23564.76
09:09:10|23564.76
09:09:12|23564.76
09:09:13|23564.76
09:09:14|23564.76
09:09:15|23564.76
09:09:16|23564.76
09:09:18|23564.76
09:09:18|23564.76
09:09:19|23564.76
09:09:20|23564.76
09:09:21|23564.76
09:09:23|23564.76
09:09:24|23564.76
09:09:24|23564.76
09:09:26|23564.76
09:09:27|23564.76
09:09:28|23564.76
09:09:30|23564.76
09:09:31|23564.76
09:09:32|23564.76
09:09:33|23564.76
09:09:34|23564.76
09:09:35|23564.76
09:09:36|23564.76
09:09:37|23564.76
09:09:38|23564.76
09:09:39|23564.76
09:09:40|23564.76
09:09:41|23564.76
09:09:42|23564.76
09:09:43|23564.76
09:09:44|23564.76
09:09:45|23564.76
09:09:46|23564.76
09:09:47|23564.76
09:09:48|23564.76
09:09:49|23564.76
09:09:50|23564.76
09:09:51|23564.76
09:09:52|23573.27
09:09:53|23573.27
09:09:54|23573.27
09:09:55|23573.27
09:09:56|23573.27
09:09:57|23573.27
09:09:58|23591.29
09:09:59|23591.29
09:10:00|23591.29
09:10:01|23591.29
09:10:02|23591.29
09:10:03|23591.29
09:10:04|23591.29
09:10:05|23591.29
09:10:06|23591.29
09:10:07|23591.29
09:10:08|23591.29
09:10:09|23591.29
09:10:11|23591.29
09:10:11|23591.29
09:10:13|23591.29
09:10:14|23591.29
09:10:15|23591.29
09:10:16|23591.29
09:10:17|23591.29
09:10:19|23591.29
09:10:20|23591.29
09:10:21|23591.29
09:10:21|23591.29
09:10:23|23591.29
09:10:23|23591.29
09:10:25|23591.29
09:10:26|23591.29
09:10:26|23591.29
09:10:28|23591.29
09:10:29|23591.29
09:10:30|23591.29
09:10:31|23591.29
09:10:32|23591.29
09:10:32|23591.29
09:10:34|23591.29
09:10:35|23591.29
09:10:36|23591.29
09:10:37|23591.29
09:10:38|23591.29
09:10:38|23591.29
09:10:40|23591.29
09:10:41|23591.29
09:10:42|23591.29
09:10:43|23591.29
09:10:44|23591.29
09:10:45|23591.29
09:10:45|23591.29
09:10:47|23591.29
09:10:48|23591.29
09:10:49|23591.29
09:10:50|23591.29
09:10:51|23591.29
09:10:52|23591.29
09:10:52|23591.29
09:10:54|23591.29
09:10:55|23591.29
09:10:56|23591.29
09:10:57|23591.29
09:10:58|23591.29
09:10:59|23587.85
09:10:59|23587.85
09:11:01|23587.85
09:11:02|23587.85
09:11:03|23587.85
09:11:05|23587.85
09:11:05|23587.85
09:11:06|23587.85
09:11:07|23587.85
09:11:08|23587.85
09:11:09|23587.85
09:11:10|23587.85
09:11:12|23587.85
09:11:13|23587.85
09:11:14|23587.85
09:11:14|23587.85
09:11:16|23587.85
09:11:17|23587.85
09:11:18|23587.85
09:11:19|23587.85
09:11:20|23587.85
09:11:21|23588.97
09:11:23|23588.97
09:11:23|23588.97
09:11:25|23588.97
09:11:26|23588.97
09:11:26|23588.97
09:11:28|23588.97
09:11:29|23575.51
09:11:29|23573.55
09:11:31|23569.18
09:11:32|23569.18
09:11:33|23574.74
09:11:34|23574.74
09:11:35|23572.97
09:11:36|23572.97
09:11:37|23572.97
09:11:38|23572.97
09:11:39|23572.97
09:11:40|23572.97
09:11:41|23572.97
09:11:42|23572.97
09:11:43|23572.97
09:11:44|23572.97
09:11:45|23572.97
09:11:46|23572.97
09:11:47|23572.97
09:11:48|23572.97
09:11:49|23572.97
09:11:50|23572.97
09:11:51|23572.97
09:11:52|23553.63
09:11:53|23553.63
09:11:54|23553.63
09:11:56|23553.63
09:11:56|23553.63
09:11:57|23553.63
09:11:59|23553.63
09:11:59|23553.63
09:12:01|23553.63
09:12:01|23553.63
09:12:02|23553.63
09:12:04|23553.63
09:12:05|23553.63
09:12:06|23553.63
09:12:07|23553.63
09:12:07|23553.63
09:12:08|23553.63
09:12:09|23564.81
09:12:11|23564.81
09:12:13|23564.81
09:12:14|23564.81
09:12:15|23564.81
09:12:16|23564.81
09:12:17|23564.81
09:12:18|23564.81
09:12:19|23564.81
09:12:21|23564.81
09:12:22|23564.81
09:12:23|23564.81
09:12:24|23560.09
09:12:25|23560.09
09:12:26|23560.09
09:12:27|23560.09
09:12:28|23560.09
09:12:29|23560.09
09:12:29|23560.09
09:12:30|23560.09
09:12:31|23560.09
09:12:32|23560.09
09:12:33|23560.09
09:12:34|23560.09
09:12:35|23560.09
09:12:37|23560.09
09:12:38|23560.09
09:12:39|23560.09
09:12:39|23560.09
09:12:40|23560.09
09:12:41|23560.09
09:12:43|23560.09
09:12:43|23560.09
09:12:44|23560.09
09:12:45|23560.09
09:12:46|23560.09
09:12:49|23560.09
09:12:49|23560.09
09:12:50|23560.09
09:12:51|23560.09
09:12:52|23560.09
09:12:53|23560.09
09:12:54|23560.09
09:12:55|23560.09
09:12:56|23560.09
09:12:57|23560.09
09:12:58|23560.09
09:12:59|23560.09
09:13:00|23552.66
09:13:01|23552.66
09:13:02|23552.66
09:13:03|23552.65
09:13:04|23552.65
09:13:05|23552.65
09:13:06|23552.65
09:13:07|23552.65
09:13:08|23552.65
09:13:09|23552.65
09:13:11|23552.65
09:13:12|23552.65
09:13:12|23552.65
09:13:15|23552.65
09:13:16|23552.65
09:13:16|23552.65
09:13:17|23552.65
09:13:19|23552.65
09:13:20|23552.65
09:13:21|23552.65
09:13:22|23552.65
09:13:23|23552.65
09:13:25|23552.65
09:13:26|23557.29
09:13:27|23557.29
09:13:28|23557.29
09:13:29|23557.29
09:13:29|23557.29
09:13:31|23557.29
09:13:32|23557.29
09:13:33|23557.29
09:13:34|23557.29
09:13:35|23557.29
09:13:36|23557.29
09:13:37|23557.29
09:13:38|23557.29
09:13:39|23557.29
09:13:40|23557.29
09:13:40|23557.29
09:13:43|23565.44
09:13:44|23565.44
09:13:45|23565.44
09:13:45|23565.44
09:13:47|23565.44
09:13:48|23565.44
09:13:48|23565.44
09:13:49|23565.44
09:13:50|23565.44
09:13:52|23565.44
09:13:53|23550.57
09:13:54|23550.57
09:13:55|23550.57
09:13:56|23550.57
09:13:57|23550.57
09:13:58|23560.2
09:13:59|23560.2
09:14:00|23560.2
09:14:01|23560.2
09:14:02|23560.2
09:14:03|23560.2
09:14:04|23560.2
09:14:05|23560.2
09:14:06|23560.2
09:14:07|23560.2
09:14:08|23560.2
09:14:09|23560.2
09:14:10|23560.2
09:14:11|23560.2
09:14:12|23560.2
09:14:13|23560.2
09:14:15|23560.2
09:14:16|23560.2
09:14:17|23560.2
09:14:18|23560.2
09:14:19|23539.93
09:14:20|23539.93
09:14:21|23539.93
09:14:22|23539.93
09:14:23|23539.93
09:14:24|23539.93
09:14:26|23539.93
09:14:26|23539.93
09:14:27|23539.93
09:14:28|23564.31
09:14:29|23564.31
09:14:30|23564.31
09:14:31|23564.31
09:14:32|23564.41
09:14:33|23564.41
09:14:34|23564.41
09:14:36|23564.41
09:14:36|23564.41
09:14:37|23551.88
09:14:39|23551.88
09:14:39|23551.88
09:14:40|23551.88
09:14:42|23551.88
09:14:43|23551.88
09:14:43|23551.88
09:14:44|23551.88
09:14:46|23551.88
09:14:46|23551.88
09:14:47|23551.88
09:14:48|23551.88
09:14:50|23551.88
09:14:50|23551.88
09:14:52|23551.88
09:14:53|23564.15
09:14:54|23564.15
09:14:55|23564.15
09:14:55|23564.15
09:14:57|23564.15
09:14:58|23564.15
09:14:59|23564.15
09:15:00|23564.15
09:15:01|23564.15
09:15:02|23564.15
09:15:03|23564.15
09:15:03|23564.15
09:15:05|23564.15
09:15:06|23563.1
09:15:06|23563.1
09:15:08|23563.78
09:15:08|23563.29
09:15:09|23563.29
09:15:11|23563.29
09:15:12|23563.29
09:15:13|23563.29
09:15:13|23563.29
09:15:16|23563.29
09:15:17|23563.29
09:15:18|23563.29
09:15:19|23563.29
09:15:20|23563.29
09:15:22|23563.29
09:15:23|23563.29
09:15:23|23563.29
09:15:25|23563.29
09:15:25|23563.29
09:15:27|23563.29
09:15:28|23563.29
09:15:28|23563.29
09:15:30|23563.29
09:15:31|23563.29
09:15:32|23563.29
09:15:33|23563.29
09:15:34|23563.29
09:15:35|23563.29
09:15:36|23563.29
09:15:37|23563.29
09:15:38|23563.29
09:15:39|23563.29
09:15:40|23563.29
09:15:41|23563.29
09:15:42|23563.29
09:15:43|23563.29
09:15:44|23563.29
09:15:45|23563.29
09:15:46|23563.29
09:15:47|23563.29
09:15:48|23563.29
09:15:49|23563.29
09:15:50|23563.29
09:15:51|23563.29
09:15:52|23550.83
09:15:53|23558.88
09:15:54|23558.88
09:15:55|23558.88
09:15:56|23558.88
09:15:57|23558.88
09:15:58|23558.88
09:15:59|23558.88
09:16:00|23558.88
09:16:01|23558.88
09:16:03|23558.88
09:16:04|23558.88
09:16:05|23558.88
09:16:06|23558.88
09:16:07|23552.83
09:16:08|23552.83
09:16:09|23552.83
09:16:10|23552.83
09:16:11|23552.83
09:16:12|23552.83
09:16:13|23552.83
09:16:14|23552.83
09:16:15|23552.83
09:16:17|23552.83
09:16:18|23552.83
09:16:19|23552.83
09:16:20|23552.83
09:16:22|23552.83
09:16:22|23552.83
09:16:24|23552.83
09:16:24|23552.83
09:16:26|23552.83
09:16:26|23552.83
09:16:27|23552.83
09:16:29|23552.83
09:16:30|23552.83
09:16:31|23552.83
09:16:32|23552.83
09:16:33|23552.83
09:16:34|23552.83
09:16:35|23552.83
09:16:36|23552.83
09:16:37|23552.83
09:16:38|23552.83
09:16:39|23552.83
09:16:40|23552.83
09:16:41|23552.83
09:16:42|23552.83
09:16:43|23552.83
09:16:44|23552.83
09:16:45|23552.83
09:16:46|23552.83
09:16:47|23552.83
09:16:48|23552.83
09:16:49|23552.83
09:16:49|23552.83
09:16:51|23552.83
09:16:52|23552.83
09:16:52|23552.83
09:16:53|23552.83
09:16:54|23552.83
09:16:56|23552.83
09:16:57|23552.83
09:16:57|23552.83
09:16:59|23552.83
09:17:00|23552.83
09:17:01|23552.83
09:17:02|23552.83
09:17:03|23552.83
09:17:04|23552.83
09:17:05|23552.83
09:17:05|23552.83
09:17:07|23552.83
09:17:08|23552.83
09:17:08|23552.83
09:17:10|23552.83
09:17:10|23552.83
09:17:12|23552.83
09:17:13|23552.83
09:17:14|23552.83
09:17:14|23552.83
09:17:15|23552.83
09:17:18|23552.83
09:17:19|23552.83
09:17:21|23552.83
09:17:22|23552.83
09:17:23|23552.83
09:17:24|23552.83
09:17:25|23552.83
09:17:26|23552.83
09:17:27|23552.83
09:17:28|23552.83
09:17:29|23552.83
09:17:30|23570.17
09:17:31|23570.17
09:17:32|23570.17
09:17:33|23570.17
09:17:34|23570.17
09:17:35|23570.17
09:17:36|23570.17
09:17:37|23560.08
09:17:38|23560.08
09:17:39|23560.08
09:17:40|23560.08
09:17:41|23560.08
09:17:42|23551.27
09:17:43|23551.27
09:17:44|23551.27
09:17:45|23551.27
09:17:46|23551.27
09:17:47|23551.27
09:17:48|23551.27
09:17:49|23551.27
09:17:50|23551.27
09:17:51|23551.27
09:17:52|23551.27
09:17:53|23551.27
09:17:54|23551.27
09:17:55|23551.27
09:17:56|23558.36
09:17:57|23558.36
09:17:58|23548.94
09:17:59|23548.94
09:18:00|23548.94
09:18:01|23548.94
09:18:02|23548.94
09:18:03|23548.94
09:18:04|23548.94
09:18:05|23548.94
09:18:06|23548.94
09:18:07|23548.94
09:18:08|23548.94
09:18:09|23548.94
09:18:10|23548.94
09:18:11|23548.94
09:18:12|23548.94
09:18:13|23548.94
09:18:14|23548.94
09:18:15|23548.94
09:18:16|23548.94
09:18:17|23548.94
09:18:18|23548.94
09:18:19|23548.94
09:18:20|23548.94
09:18:21|23548.94
09:18:23|23548.94
09:18:23|23548.94
09:18:25|23548.94
09:18:25|23548.94
09:18:26|23548.94
09:18:28|23548.94
09:18:29|23548.94
09:18:30|23548.94
09:18:31|23548.94
09:18:32|23548.94
09:18:33|23548.94
09:18:34|23548.94
09:18:35|23548.94
09:18:36|23548.94
09:18:37|23548.94
09:18:38|23548.94
09:18:39|23560.9
09:18:40|23560.9
09:18:41|23561.42
09:18:42|23561.42
09:18:43|23561.42
09:18:44|23561.42
09:18:45|23561.42
09:18:47|23561.42
09:18:48|23561.42
09:18:48|23561.42
09:18:49|23561.42
09:18:51|23561.42
09:18:51|23561.42
09:18:52|23561.42
09:18:54|23561.42
09:18:55|23561.42
09:18:55|23561.42
09:18:57|23561.42
09:18:57|23561.42
09:18:58|23561.42
09:18:59|23561.42
09:19:00|23561.42
09:19:03|23561.42
09:19:03|23561.42
09:19:04|23561.42
09:19:05|23561.42
09:19:06|23561.42
09:19:07|23561.42
09:19:08|23561.42
09:19:09|23561.42
09:19:10|23561.42
09:19:11|23561.42
09:19:12|23561.42
09:19:13|23561.42
09:19:14|23561.42
09:19:15|23561.42
09:19:16|23561.42
09:19:17|23561.42
09:19:19|23561.42
09:19:20|23561.42
09:19:22|23561.42
09:19:23|23561.42
09:19:24|23561.42
09:19:25|23561.42
09:19:26|23561.42
09:19:26|23561.42
09:19:28|23561.42
09:19:29|23561.42
09:19:30|23561.42
09:19:31|23561.42
09:19:32|23561.42
09:19:33|23561.42
09:19:35|23561.42
09:19:36|23561.42
09:19:37|23561.42
09:19:38|23561.42
09:19:38|23561.42
09:19:40|23561.42
09:19:41|23561.42
09:19:42|23561.42
09:19:42|23561.42
09:19:43|23561.42
09:19:45|23561.42
09:19:46|23561.42
09:19:47|23561.42
09:19:47|23561.42
09:19:49|23561.42
09:19:50|23550.96
09:19:50|23550.96
09:19:52|23550.96
09:19:53|23550.96
09:19:54|23550.96
09:19:55|23550.96
09:19:56|23550.96
09:19:56|23550.96
09:19:58|23550.96
09:19:59|23560.37
09:20:00|23560.37
09:20:01|23560.37
09:20:02|23560.37
09:20:02|23560.37
09:20:04|23560.37
09:20:05|23560.37
09:20:06|23560.37
09:20:07|23560.37
09:20:08|23560.37
09:20:08|23560.37
09:20:10|23560.37
09:20:11|23560.37
09:20:11|23560.37
09:20:13|23560.37
09:20:14|23560.37
09:20:14|23560.37
09:20:16|23560.37
09:20:17|23560.37
09:20:17|23560.37
09:20:19|23560.37
09:20:21|23560.37
09:20:22|23560.37
09:20:23|23560.37
09:20:25|23560.37
09:20:27|23560.37
09:20:28|23560.37
09:20:30|23560.37
09:20:31|23560.37
09:20:32|23551.84
09:20:33|23551.84
09:20:34|23551.84
09:20:35|23551.84
09:20:36|23551.84
09:20:37|23551.84
09:20:38|23561.42
09:20:40|23561.42
09:20:40|23561.42
09:20:42|23561.42
09:20:43|23561.42
09:20:43|23561.42
09:20:44|23561.42
09:20:45|23561.42
09:20:47|23561.42
09:20:47|23561.42
09:20:48|23561.42
09:20:50|23561.42
09:20:50|23561.42
09:20:51|23561.42
09:20:53|23561.42
09:20:54|23561.42
09:20:54|23561.42
09:20:57|23561.42
09:20:57|23561.42
09:20:58|23561.42
09:20:59|23568.48
09:21:00|23568.48
09:21:02|23568.48
09:21:03|23568.48
09:21:03|23568.48
09:21:04|23568.48
09:21:05|23568.48
09:21:06|23568.48
09:21:07|23568.48
09:21:08|23568.48
09:21:09|23568.48
09:21:10|23568.48
09:21:11|23568.48
09:21:12|23568.48
09:21:13|23568.48
09:21:14|23568.48
09:21:16|23568.48
09:21:17|23568.48
09:21:18|23568.48
09:21:19|23568.48
09:21:20|23568.48
09:21:21|23568.48
09:21:23|23561.49
09:21:24|23561.49
09:21:26|23568.41
09:21:27|23568.41
09:21:29|23568.41
09:21:30|23568.41
09:21:31|23568.41
09:21:32|23568.41
09:21:33|23568.41
09:21:34|23568.41
09:21:35|23568.41
09:21:36|23568.41
09:21:37|23568.41
09:21:39|23568.47
09:21:40|23568.47
09:21:40|23568.47
09:21:42|23568.47
09:21:43|23568.47
09:21:44|23568.47
09:21:45|23568.47
09:21:46|23568.47
09:21:47|23568.47
09:21:47|23572.73
09:21:49|23572.73
09:21:50|23572.73
09:21:51|23572.73
09:21:51|23572.73
09:21:53|23572.73
09:21:54|23572.73
09:21:54|23572.73
09:21:56|23572.73
09:21:57|23572.73
09:21:58|23572.73
09:21:59|23580.5
09:22:00|23580.5
09:22:02|23580.5
09:22:02|23580.5
09:22:04|23580.5
09:22:04|23580.5
09:22:05|23580.5
09:22:06|23580.5
09:22:07|23580.5
09:22:08|23580.5
09:22:09|23580.5
09:22:10|23580.5
09:22:11|23580.5
09:22:12|23591.29
09:22:14|23591.29
09:22:15|23591.29
09:22:15|23591.29
09:22:17|23591.29
09:22:18|23591.29
09:22:19|23591.29
09:22:20|23591.29
09:22:21|23591.29
09:22:22|23591.29
09:22:24|23578.86
09:22:25|23578.86
09:22:27|23578.86
09:22:28|23578.86
09:22:29|23578.86
09:22:30|23578.86
09:22:32|23578.86
09:22:32|23578.86
09:22:34|23578.86
09:22:35|23578.86
09:22:37|23578.86
09:22:37|23578.86
09:22:38|23578.86
09:22:39|23578.86
09:22:40|23578.86
09:22:41|23578.86
09:22:42|23578.86
09:22:43|23578.86
09:22:44|23578.86
09:22:45|23578.86
09:22:47|23578.86
09:22:47|23578.86
09:22:48|23578.86
09:22:49|23579.41
09:22:50|23579.41
09:22:51|23578.86
09:22:52|23578.86
09:22:53|23578.86
09:22:54|23578.86
09:22:55|23578.86
09:22:56|23578.86
09:22:57|23578.86
09:22:58|23578.86
09:22:59|23578.86
09:23:01|23578.86
09:23:01|23578.86
09:23:03|23578.86
09:23:03|23578.86
09:23:04|23578.86
09:23:05|23578.86
09:23:06|23578.86
09:23:07|23578.86
09:23:08|23578.86
09:23:09|23578.86
09:23:10|23578.86
09:23:11|23578.86
09:23:12|23578.86
09:23:14|23578.86
09:23:14|23578.86
09:23:15|23578.86
09:23:16|23578.86
09:23:17|23578.86
09:23:18|23578.86
09:23:19|23578.86
09:23:20|23578.86
09:23:21|23578.86
09:23:22|23578.86
09:23:24|23580.14
09:23:25|23580.14
09:23:26|23580.14
09:23:27|23580.14
09:23:28|23580.14
09:23:29|23580.14
09:23:30|23580.14
09:23:31|23580.14
09:23:32|23580.14
09:23:33|23580.14
09:23:34|23580.14
09:23:36|23580.14
09:23:36|23593.33
09:23:38|23593.33
09:23:39|23593.33
09:23:39|23593.33
09:23:41|23593.33
09:23:42|23593.33
09:23:42|23593.33
09:23:44|23593.33
09:23:45|23593.33
09:23:45|23593.33
09:23:46|23593.33
09:23:47|23593.33
09:23:48|23593.33
09:23:49|23593.33
09:23:50|23593.33
09:23:52|23593.33
09:23:53|23593.33
09:23:53|23593.33
09:23:55|23593.33
09:23:56|23593.33
09:23:57|23593.33
09:23:58|23593.33
09:23:59|23593.33
09:24:00|23593.33
09:24:01|23593.33
09:24:02|23593.33
09:24:03|23593.33
09:24:04|23593.33
09:24:05|23593.33
09:24:06|23593.33
09:24:07|23593.33
09:24:09|23593.33
09:24:10|23593.33
09:24:10|23593.33
09:24:11|23593.33
09:24:12|23593.33
09:24:14|23593.33
09:24:14|23593.33
09:24:16|23593.33
09:24:17|23593.33
09:24:18|23593.33
09:24:19|23593.33
09:24:20|23593.33
09:24:21|23593.33
09:24:22|23593.33
09:24:29|23593.33
09:24:30|23593.33
09:24:31|23593.33
09:24:33|23593.33
09:24:34|23593.33
09:24:35|23593.33
09:24:36|23593.33
09:24:37|23609.89
09:24:38|23609.89
09:24:39|23609.79
09:24:40|23609.4
09:24:41|23609.4
09:24:43|23609.4
09:24:43|23609.4
09:24:44|23609.4
09:24:45|23609.4
09:24:47|23609.4
09:24:47|23609.4
09:24:49|23609.4
09:24:49|23609.4
09:24:51|23609.4
09:24:52|23609.4
09:24:53|23609.4
09:24:54|23609.4
09:24:55|23609.4
09:24:56|23609.4
09:24:57|23609.4
09:24:58|23609.4
09:25:00|23610.73
09:25:01|23610.73
09:25:02|23610.73
09:25:03|23610.73
09:25:04|23610.73
09:25:05|23610.73
09:25:05|23610.73
09:25:06|23610.73
09:25:08|23610.73
09:25:09|23610.73
09:25:09|23610.73
09:25:11|23610.73
09:25:13|23610.73
09:25:13|23610.73
09:25:14|23610.73
09:25:15|23610.73
09:25:17|23610.73
09:25:17|23610.73
09:25:18|23610.73
09:25:19|23610.73
09:25:20|23610.73
09:25:21|23610.73
09:25:22|23610.73
09:25:23|23610.73
09:25:25|23610.73
09:25:32|23610.73
09:25:33|23610.73
09:25:34|23609.91
09:25:35|23609.91
09:25:36|23609.91
09:25:37|23609.91
09:25:38|23609.91
09:25:39|23609.91
09:25:39|23609.91
09:25:41|23609.91
09:25:43|23609.91
09:25:43|23609.91
09:25:44|23609.91
09:25:46|23609.91
09:25:46|23609.91
09:25:47|23609.91
09:25:48|23609.91
09:25:49|23609.91
09:25:50|23609.91
09:25:51|23609.91
09:25:52|23609.91
09:25:53|23609.91
09:25:54|23609.91
09:25:55|23609.91
09:25:57|23603.46
09:25:58|23603.46
09:25:58|23603.46
09:25:59|23603.46
09:26:00|23603.46
09:26:01|23603.46
09:26:02|23603.46
09:26:03|23603.46
09:26:04|23603.46
09:26:05|23603.46
09:26:06|23603.46
09:26:07|23603.46
09:26:08|23603.46
09:26:09|23603.46
09:26:10|23603.46
09:26:11|23603.46
09:26:12|23603.46
09:26:13|23603.46
09:26:14|23603.46
09:26:15|23603.46
09:26:16|23604.71
09:26:17|23604.71
09:26:18|23604.71
09:26:19|23604.71
09:26:20|23604.71
09:26:21|23604.71
09:26:23|23604.71
09:26:24|23604.71
09:26:25|23615.97
09:26:27|23615.97
09:26:28|23615.97
09:26:29|23618.79
09:26:29|23618.79
09:26:30|23618.79
09:26:31|23618.79
09:26:32|23618.79
09:26:33|23618.79
09:26:34|23618.79
09:26:36|23618.79
09:26:37|23618.79
09:26:38|23618.79
09:26:39|23618.79
09:26:40|23618.79
09:26:41|23618.79
09:26:42|23618.79
09:26:43|23618.79
09:26:44|23618.79
09:26:45|23618.79
09:26:46|23618.79
09:26:47|23618.79
09:26:48|23618.79
09:26:49|23618.79
09:26:50|23618.79
09:26:51|23618.79
09:26:52|23618.79
09:26:53|23618.79
09:26:54|23618.79
09:26:55|23618.79
09:26:56|23618.79
09:26:57|23618.79
09:26:58|23618.79
09:26:59|23618.79
09:27:00|23618.79
09:27:01|23618.79
09:27:02|23618.79
09:27:03|23618.79
09:27:04|23618.79
09:27:05|23618.79
09:27:07|23618.79
09:27:08|23618.79
09:27:09|23618.79
09:27:10|23618.79
09:27:11|23618.79
09:27:12|23618.79
09:27:13|23618.79
09:27:14|23627.64
09:27:15|23627.64
09:27:16|23618.79
09:27:17|23618.79
09:27:18|23618.79
09:27:19|23618.79
09:27:20|23618.79
09:27:21|23618.79
09:27:22|23618.79
09:27:23|23618.79
09:27:24|23618.79
09:27:25|23618.79
09:27:26|23618.79
09:27:28|23618.79
09:27:30|23618.79
09:27:31|23618.79
09:27:33|23618.79
09:27:34|23618.79
09:27:35|23618.79
09:27:36|23618.79
09:27:37|23618.79
09:27:38|23618.79
09:27:40|23618.79
09:27:40|23618.79
09:27:42|23618.79
09:27:43|23618.79
09:27:44|23618.79
09:27:45|23618.79
09:27:46|23618.79
09:27:47|23618.79
09:27:48|23618.79
09:27:49|23618.79
09:27:50|23618.79
09:27:52|23618.79
09:27:52|23618.79
09:27:55|23618.79
09:27:55|23618.79
09:27:57|23618.79
09:27:57|23618.79
09:27:58|23618.79
09:27:59|23618.79
09:28:00|23618.79
09:28:01|23618.79
09:28:02|23618.79
09:28:03|23618.79
09:28:04|23618.79
09:28:05|23618.79
09:28:06|23618.79
09:28:07|23618.79
09:28:08|23618.79
09:28:10|23618.79
09:28:10|23618.79
09:28:11|23618.79
09:28:12|23618.79
09:28:13|23618.79
09:28:14|23618.79
09:28:15|23618.79
09:28:16|23618.79
09:28:17|23618.79
09:28:18|23618.79
09:28:19|23618.79
09:28:20|23618.79
09:28:21|23618.79
09:28:22|23618.79
09:28:23|23618.79
09:28:24|23618.79
09:28:25|23618.79
09:28:26|23618.79
09:28:28|23618.79
09:28:30|23618.79
09:28:32|23618.79
09:28:32|23618.79
09:28:34|23618.79
09:28:35|23620.1
09:28:36|23620.1
09:28:37|23620.1
09:28:38|23620.1
09:28:39|23620.1
09:28:40|23620.1
09:28:41|23620.1
09:28:42|23620.1
09:28:43|23620.1
09:28:43|23620.1
09:28:45|23620.1
09:28:46|23620.1
09:28:47|23620.1
09:28:48|23639.92
09:28:49|23639.11
09:28:49|23639.11
09:28:51|23639.66
09:28:52|23641.85
09:28:53|23641.85
09:28:54|23641.85
09:28:55|23641.85
09:28:56|23641.85
09:28:57|23641.85
09:28:58|23641.85
09:28:58|23641.85
09:29:00|23641.85
09:29:01|23641.85
09:29:02|23641.85
09:29:03|23641.85
09:29:04|23641.85
09:29:05|23641.85
09:29:05|23641.85
09:29:06|23641.85
09:29:07|23641.85
09:29:09|23641.85
09:29:09|23641.85
09:29:10|23641.85
09:29:11|23641.85
09:29:13|23641.85
09:29:14|23641.85
09:29:14|23641.85
09:29:16|23641.85
09:29:17|23641.85
09:29:17|23641.85
09:29:19|23641.85
09:29:19|23641.85
09:29:21|23641.85
09:29:22|23641.85
09:29:23|23641.85
09:29:24|23641.85
09:29:25|23641.85
09:29:25|23641.85
09:29:26|23641.85
09:29:27|23640.11
09:29:30|23640.11
09:29:30|23640.11
09:29:32|23640.11
09:29:32|23640.11
09:29:35|23640.11
09:29:36|23640.11
09:29:37|23640.11
09:29:38|23640.11
09:29:40|23640.11
09:29:40|23640.11
09:29:41|23640.11
09:29:42|23640.11
09:29:43|23640.11
09:29:45|23640.11
09:29:46|23640.11
09:29:47|23640.11
09:29:48|23640.11
09:29:48|23640.11
09:29:50|23640.11
09:29:51|23640.11
09:29:51|23640.11
09:29:53|23640.11
09:29:54|23640.11
09:29:56|23640.11
09:29:57|23640.11
09:29:58|23640.11
09:29:59|23624.23
09:30:00|23624.23
09:30:01|23624.23
09:30:02|23624.23
09:30:02|23624.23
09:30:04|23624.23
09:30:05|23624.23
09:30:05|23624.23
09:30:07|23624.23
09:30:08|23624.23
09:30:09|23624.23
09:30:10|23640.11
09:30:11|23640.11
09:30:11|23640.11
09:30:13|23640.11
09:30:15|23640.11
09:30:16|23640.11
09:30:17|23640.11
09:30:18|23640.11
09:30:19|23640.11
09:30:20|23640.11
09:30:21|23640.11
09:30:22|23640.11
09:30:23|23640.11
09:30:24|23640.11
09:30:25|23640.11
09:30:26|23640.11
09:30:27|23640.11
09:30:28|23640.11
09:30:29|23640.11
09:30:31|23640.11
09:30:32|23640.11
09:30:33|23640.11
09:30:33|23640.11
09:30:35|23640.11
09:30:36|23640.11
09:30:37|23640.11
09:30:38|23640.11
09:30:39|23640.11
09:30:40|23640.11
09:30:41|23640.11
09:30:42|23640.11
09:30:43|23640.11
09:30:44|23640.11
09:30:45|23640.11
09:30:46|23640.11
09:30:47|23640.11
09:30:48|23640.11
09:30:49|23640.11
09:30:50|23640.11
09:30:51|23640.99
09:30:52|23640.99
09:30:53|23640.99
09:30:54|23640.99
09:30:55|23640.99
09:30:56|23640.99
09:30:57|23640.99
09:30:59|23640.11
09:30:59|23640.11
09:31:00|23640.11
09:31:01|23639.38
09:31:02|23639.38
09:31:03|23639.38
09:31:04|23639.38
09:31:06|23639.38
09:31:06|23630.11
09:31:07|23630.11
09:31:08|23630.11
09:31:09|23630.11
09:31:10|23630.11
09:31:11|23630.11
09:31:12|23630.11
09:31:13|23630.11
09:31:14|23630.11
09:31:15|23630.11
09:31:16|23630.11
09:31:17|23630.11
09:31:18|23630.11
09:31:19|23630.11
09:31:20|23630.11
09:31:21|23630.11
09:31:22|23630.11
09:31:24|23636.11
09:31:25|23636.11
09:31:25|23636.11
09:31:27|23636.11
09:31:28|23636.11
09:31:29|23636.11
09:31:30|23636.11
09:31:30|23636.11
09:31:33|23636.11
09:31:35|23636.11
09:31:35|23636.11
09:31:37|23636.11
09:31:38|23636.11
09:31:39|23636.11
09:31:40|23636.11
09:31:41|23636.11
09:31:42|23636.11
09:31:43|23636.11
09:31:44|23636.11
09:31:45|23636.11
09:31:46|23636.11
09:31:47|23636.11
09:31:48|23636.11
09:31:49|23636.11
09:31:50|23636.11
09:31:51|23636.11
09:31:52|23614.09
09:31:53|23614.09
09:31:54|23614.09
09:31:55|23614.09
09:31:56|23614.09
09:31:57|23614.09
09:31:58|23614.09
09:31:59|23614.09
09:32:00|23606.29
09:32:01|23606.29
09:32:02|23606.29
09:32:03|23606.29
09:32:05|23606.29
09:32:06|23604.69
09:32:07|23604.69
09:32:08|23604.69
09:32:08|23604.69
09:32:09|23604.69
09:32:10|23601.53
09:32:11|23601.53
09:32:13|23601.53
09:32:15|23601.53
09:32:15|23601.53
09:32:17|23601.53
09:32:19|23601.53
09:32:19|23600.
09:32:20|23598.83
09:32:21|23598.83
09:32:22|23598.83
09:32:23|23598.83
09:32:24|23598.83
09:32:25|23598.37
09:32:26|23598.37
09:32:27|23598.37
09:32:28|23598.37
09:32:29|23598.37
09:32:30|23598.37
09:32:32|23598.37
09:32:34|23598.37
09:32:34|23598.37
09:32:35|23598.37
09:32:36|23598.37
09:32:37|23598.37
09:32:39|23598.37
09:32:40|23598.37
09:32:41|23598.37
09:32:42|23598.37
09:32:43|23598.37
09:32:44|23598.37
09:32:45|23598.37
09:32:47|23598.37
09:32:47|23598.37
09:32:48|23598.37
09:32:49|23598.37
09:32:50|23598.37
09:32:51|23598.37
09:32:52|23598.37
09:32:53|23598.37
09:32:54|23598.37
09:32:55|23598.37
09:32:56|23598.37
09:32:58|23598.37
09:32:58|23598.37
09:32:59|23598.37
09:33:00|23598.37
09:33:02|23598.37
09:33:03|23598.37
09:33:03|23598.37
09:33:04|23598.37
09:33:06|23598.37
09:33:06|23598.37
09:33:08|23598.37
09:33:08|23598.37
09:33:09|23598.37
09:33:10|23598.37
09:33:11|23598.37
09:33:13|23598.37
09:33:13|23598.37
09:33:14|23598.37
09:33:15|23598.37
09:33:16|23598.37
09:33:18|23598.37
09:33:18|23593.33
09:33:20|23593.33
09:33:21|23593.33
09:33:22|23593.33
09:33:23|23593.33
09:33:24|23593.33
09:33:25|23593.33
09:33:26|23585.27
09:33:27|23585.27
09:33:28|23585.27
09:33:29|23585.27
09:33:30|23585.27
09:33:31|23585.27
09:33:32|23585.27
09:33:34|23585.27
09:33:34|23585.27
09:33:36|23585.27
09:33:36|23585.27
09:33:39|23585.27
09:33:39|23585.27
09:33:40|23585.27
09:33:42|23585.27
09:33:43|23585.27
09:33:44|23585.27
09:33:45|23598.37
09:33:46|23598.37
09:33:47|23598.37
09:33:48|23598.37
09:33:49|23598.76
09:33:50|23598.76
09:33:51|23598.76
09:33:52|23598.76
09:33:53|23598.76
09:33:54|23598.76
09:33:55|23598.76
09:33:56|23598.76
09:33:57|23598.76
09:33:58|23598.76
09:33:59|23598.76
09:34:00|23598.76
09:34:01|23601.53
09:34:02|23601.53
09:34:03|23601.53
09:34:04|23601.53
09:34:05|23601.53
09:34:06|23601.53
09:34:07|23601.53
09:34:09|23601.53
09:34:09|23601.53
09:34:10|23601.53
09:34:12|23601.53
09:34:13|23601.53
09:34:14|23601.53
09:34:15|23601.53
09:34:16|23601.53
09:34:17|23604.37
09:34:18|23604.37
09:34:19|23604.37
09:34:20|23604.37
09:34:21|23604.37
09:34:22|23604.37
09:34:23|23604.37
09:34:24|23604.37
09:34:26|23604.37
09:34:26|23604.37
09:34:27|23604.37
09:34:29|23604.37
09:34:29|23604.37
09:34:31|23604.37
09:34:31|23604.37
09:34:32|23604.37
09:34:34|23604.37
09:34:36|23604.37
09:34:37|23604.37
09:34:38|23604.37
09:34:39|23604.37
09:34:40|23604.37
09:34:42|23604.37
09:34:43|23604.37
09:34:44|23604.37
09:34:45|23604.37
09:34:46|23604.37
09:34:48|23604.37
09:34:48|23604.37
09:34:49|23604.37
09:34:50|23604.37
09:34:51|23604.37
09:34:52|23604.37
09:34:54|23604.37
09:34:54|23604.37
09:34:55|23604.37
09:34:56|23604.37
09:34:57|23604.37
09:34:58|23604.37
09:34:59|23604.37
09:35:00|23604.37
09:35:01|23604.37
09:35:02|23604.37
09:35:03|23604.37
09:35:05|23604.37
09:35:05|23604.37
09:35:06|23604.37
09:35:07|23604.37
09:35:08|23604.37
09:35:09|23604.37
09:35:10|23604.37
09:35:11|23604.37
09:35:13|23604.37
09:35:13|23604.37
09:35:14|23604.37
09:35:15|23604.37
09:35:16|23604.37
09:35:18|23604.37
09:35:18|23604.37
09:35:19|23604.37
09:35:20|23604.37
09:35:22|23604.37
09:35:22|23604.37
09:35:23|23604.37
09:35:24|23604.37
09:35:25|23604.37
09:35:27|23604.37
09:35:27|23604.37
09:35:28|23604.37
09:35:29|23604.37
09:35:30|23604.37
09:35:31|23604.37
09:35:32|23604.37
09:35:33|23604.37
09:35:34|23604.37
09:35:36|23604.37
09:35:38|23604.37
09:35:39|23604.37
09:35:40|23604.37
09:35:42|23604.37
09:35:43|23604.37
09:35:44|23604.37
09:35:46|23604.37
09:35:46|23604.37
09:35:47|23604.37
09:35:48|23604.37
09:35:49|23604.37
09:35:50|23604.37
09:35:51|23604.37
09:35:52|23604.37
09:35:53|23604.37
09:35:54|23604.37
09:35:55|23604.37
09:35:56|23604.37
09:35:57|23604.37
09:35:58|23604.37
09:35:59|23604.37
09:36:00|23601.52
09:36:01|23601.52
09:36:02|23601.52
09:36:03|23601.52
09:36:05|23601.52
09:36:06|23601.52
09:36:07|23601.52
09:36:07|23601.52
09:36:09|23601.52
09:36:10|23601.52
09:36:10|23601.52
09:36:12|23601.52
09:36:13|23601.52
09:36:13|23601.52
09:36:15|23601.52
09:36:16|23601.52
09:36:16|23601.52
09:36:18|23601.52
09:36:19|23601.52
09:36:20|23601.52
09:36:21|23601.52
09:36:22|23601.53
09:36:22|23601.53
09:36:24|23601.53
09:36:24|23601.53
09:36:26|23601.53
09:36:27|23601.53
09:36:29|23601.53
09:36:29|23601.53
09:36:30|23601.53
09:36:31|23601.53
09:36:32|23601.53
09:36:33|23601.53
09:36:34|23604.37
09:36:36|23604.37
09:36:37|23604.37
09:36:38|23604.37
09:36:39|23604.37
09:36:41|23604.37
09:36:42|23604.37
09:36:43|23604.37
09:36:44|23604.37
09:36:45|23604.37
09:36:46|23604.37
09:36:47|23604.36
09:36:48|23604.36
09:36:49|23604.36
09:36:50|23604.36
09:36:51|23604.36
09:36:52|23604.36
09:36:53|23604.36
09:36:54|23604.36
09:36:55|23601.52
09:36:56|23601.52
09:36:57|23601.52
09:36:58|23601.52
09:36:59|23601.52
09:37:00|23601.52
09:37:01|23601.52
09:37:02|23601.52
09:37:03|23601.52
09:37:04|23601.52
09:37:05|23601.52
09:37:06|23601.52
09:37:07|23601.52
09:37:08|23601.52
09:37:10|23601.52
09:37:10|23601.52
09:37:11|23601.52
09:37:13|23601.52
09:37:14|23601.52
09:37:15|23601.52
09:37:16|23601.52
09:37:16|23601.52
09:37:18|23601.52
09:37:19|23601.52
09:37:19|23601.52
09:37:21|23601.52
09:37:22|23601.52
09:37:23|23601.52
09:37:24|23601.52
09:37:24|23601.52
09:37:26|23601.52
09:37:27|23601.52
09:37:28|23601.52
09:37:29|23601.52
09:37:30|23601.52
09:37:31|23601.52
09:37:32|23601.52
09:37:33|23601.52
09:37:33|23601.52
09:37:35|23601.52
09:37:36|23601.52
09:37:36|23601.52
09:37:38|23601.52
09:37:39|23601.52
09:37:41|23601.52
09:37:43|23601.52
09:37:44|23601.52
09:37:45|23601.52
09:37:46|23601.52
09:37:48|23601.52
09:37:49|23601.52
09:37:50|23601.52
09:37:51|23601.52
09:37:52|23601.52
09:37:53|23601.52
09:37:54|23601.52
09:37:55|23601.52
09:37:56|23601.52
09:37:57|23601.52
09:37:58|23601.52
09:37:59|23601.52
09:38:00|23601.52
09:38:02|23601.52
09:38:03|23601.52
09:38:03|23601.52
09:38:05|23601.52
09:38:06|23601.52
09:38:07|23601.52
09:38:07|23601.52
09:38:09|23601.52
09:38:09|23601.52
09:38:11|23601.52
09:38:12|23597.07
09:38:13|23597.07
09:38:13|23597.07
09:38:15|23597.07
09:38:15|23597.07
09:38:17|23597.07
09:38:18|23597.07
09:38:18|23597.04
09:38:20|23597.04
09:38:21|23597.04
09:38:22|23597.04
09:38:23|23597.04
09:38:24|23595.89
09:38:24|23595.89
09:38:26|23596.28
09:38:27|23596.28
09:38:28|23597.07
09:38:29|23597.07
09:38:30|23597.07
09:38:31|23597.07
09:38:31|23597.07
09:38:32|23597.07
09:38:33|23597.07
09:38:35|23597.07
09:38:35|23597.07
09:38:36|23597.07
09:38:38|23597.07
09:38:40|23597.07
09:38:41|23597.07
09:38:43|23597.07
09:38:44|23597.07
09:38:45|23597.07
09:38:46|23597.07
09:38:47|23597.07
09:38:48|23597.07
09:38:49|23597.07
09:38:50|23597.07
09:38:51|23597.07
09:38:52|23597.03
09:38:53|23597.03
09:38:54|23597.03
09:38:56|23597.41
09:38:57|23597.41
09:38:58|23597.41
09:38:59|23597.41
09:38:59|23597.41
09:39:00|23597.41
09:39:02|23597.41
09:39:02|23597.41
09:39:04|23597.41
09:39:05|23597.41
09:39:05|23597.41
09:39:06|23597.41
09:39:08|23597.41
09:39:09|23597.41
09:39:10|23597.41
09:39:11|23604.37
09:39:12|23604.37
09:39:13|23604.37
09:39:14|23604.37
09:39:15|23604.37
09:39:16|23604.37
09:39:17|23604.37
09:39:18|23604.37
09:39:19|23604.37
09:39:20|23604.37
09:39:21|23604.37
09:39:22|23604.37
09:39:23|23604.37
09:39:24|23604.37
09:39:25|23604.37
09:39:26|23604.37
09:39:27|23604.37
09:39:28|23604.37
09:39:29|23604.37
09:39:30|23604.37
09:39:31|23604.37
09:39:32|23604.37
09:39:33|23604.37
09:39:34|23604.37
09:39:35|23604.37
09:39:36|23604.37
09:39:37|23604.37
09:39:38|23604.37
09:39:39|23604.37
09:39:41|23604.37
09:39:41|23604.37
09:39:43|23604.37
09:39:44|23604.37
09:39:46|23604.37
09:39:47|23604.37
09:39:47|23604.37
09:39:48|23604.37
09:39:49|23604.37
09:39:51|23604.37
09:39:51|23604.37
09:39:53|23604.37
09:39:54|23604.37
09:39:54|23604.37
09:39:55|23604.37
09:39:57|23618.11
09:39:58|23618.11
09:39:58|23618.11
09:39:59|23618.11
09:40:01|23618.11
09:40:02|23618.11
09:40:03|23618.11
09:40:04|23616.6
09:40:06|23616.6
09:40:06|23616.52
09:40:08|23616.53
09:40:08|23616.53
09:40:09|23616.53
09:40:11|23616.53
09:40:12|23616.53
09:40:12|23616.53
09:40:13|23616.53
09:40:15|23616.53
09:40:15|23616.53
09:40:16|23616.53
09:40:17|23616.53
09:40:18|23616.53
09:40:20|23616.53
09:40:21|23616.53
09:40:21|23616.53
09:40:22|23616.53
09:40:23|23616.53
09:40:24|23616.53
09:40:25|23616.53
09:40:27|23616.53
09:40:27|23604.37
09:40:28|23604.37
09:40:29|23604.37
09:40:30|23604.37
09:40:31|23604.37
09:40:32|23604.37
09:40:33|23604.37
09:40:34|23604.37
09:40:35|23604.37
09:40:36|23604.37
09:40:37|23604.37
09:40:39|23604.37
09:40:39|23604.37
09:40:41|23604.37
09:40:42|23604.37
09:40:44|23604.37
09:40:45|23604.37
09:40:46|23604.37
09:40:47|23604.37
09:40:48|23604.37
09:40:49|23604.37
09:40:50|23607.54
09:40:51|23607.54
09:40:52|23604.37
09:40:53|23604.37
09:40:55|23604.37
09:40:56|23604.37
09:40:56|23604.37
09:40:58|23604.37
09:40:58|23604.37
09:40:59|23604.37
09:41:00|23604.37
09:41:02|23604.37
09:41:02|23604.37
09:41:03|23604.37
09:41:05|23604.37
09:41:06|23604.37
09:41:07|23604.37
09:41:07|23604.37
09:41:08|23604.37
09:41:09|23604.37
09:41:10|23604.37
09:41:11|23604.37
09:41:13|23604.37
09:41:14|23604.37
09:41:14|23604.37
09:41:15|23604.37
09:41:16|23604.37
09:41:17|23604.37
09:41:19|23598.84
09:41:19|23598.84
09:41:20|23598.84
09:41:21|23598.84
09:41:23|23598.84
09:41:24|23598.84
09:41:25|23598.84
09:41:26|23598.84
09:41:26|23598.84
09:41:27|23598.84
09:41:28|23598.84
09:41:29|23598.84
09:41:31|23598.84
09:41:31|23598.84
09:41:33|23598.84
09:41:34|23598.84
09:41:34|23598.84
09:41:36|23598.84
09:41:37|23598.84
09:41:37|23598.84
09:41:38|23598.84
09:41:39|23598.84
09:41:41|23598.84
09:41:43|23598.84
09:41:44|23598.84
09:41:45|23598.84
09:41:47|23598.84
09:41:47|23598.84
09:41:48|23598.84
09:41:50|23598.84
09:41:51|23598.84
09:41:52|23598.84
09:41:53|23598.84
09:41:54|23598.84
09:41:55|23598.84
09:41:56|23598.84
09:41:57|23598.84
09:41:58|23598.84
09:41:59|23598.84
09:42:00|23598.84
09:42:01|23598.84
09:42:02|23598.84
09:42:03|23598.84
09:42:04|23598.84
09:42:05|23598.84
09:42:06|23598.84
09:42:07|23598.84
09:42:08|23598.84
09:42:09|23598.84
09:42:10|23598.84
09:42:11|23598.84
09:42:12|23598.84
09:42:13|23598.84
09:42:14|23598.84
09:42:15|23598.84
09:42:16|23598.84
09:42:17|23598.84
09:42:18|23598.84
09:42:19|23598.84
09:42:20|23598.84
09:42:21|23598.84
09:42:22|23598.84
09:42:23|23598.84
09:42:24|23598.84
09:42:25|23598.84
09:42:26|23598.84
09:42:27|23598.84
09:42:28|23598.84
09:42:29|23598.84
09:42:30|23598.84
09:42:31|23598.84
09:42:32|23598.84
09:42:33|23598.84
09:42:34|23598.84
09:42:35|23598.84
09:42:36|23615.16
09:42:37|23615.16
09:42:38|23615.16
09:42:39|23615.16
09:42:40|23615.16
09:42:41|23615.16
09:42:43|23615.16
09:42:43|23615.16
09:42:44|23615.16
09:42:46|23615.16
09:42:47|23615.16
09:42:48|23615.16
09:42:50|23615.16
09:42:51|23615.16
09:42:52|23615.16
09:42:54|23615.16
09:42:55|23615.16
09:42:55|23615.16
09:42:57|23615.16
09:42:58|23615.16
09:42:59|23615.16
09:42:59|23615.16
09:43:01|23615.16
09:43:02|23615.16
09:43:02|23615.16
09:43:04|23615.16
09:43:05|23615.16
09:43:06|23615.16
09:43:07|23615.16
09:43:09|23605.64
09:43:10|23605.64
09:43:11|23605.64
09:43:12|23605.64
09:43:13|23605.64
09:43:14|23605.64
09:43:15|23605.64
09:43:16|23605.64
09:43:17|23618.96
09:43:18|23618.96
09:43:19|23618.96
09:43:20|23606.55
09:43:21|23606.55
09:43:22|23606.55
09:43:23|23606.55
09:43:24|23606.55
09:43:25|23606.55
09:43:26|23608.16
09:43:27|23608.16
09:43:28|23608.16
09:43:29|23608.16
09:43:30|23608.16
09:43:31|23608.16
09:43:32|23608.16
09:43:33|23608.16
09:43:34|23608.16
09:43:35|23608.16
09:43:36|23609.52
09:43:37|23609.52
09:43:38|23609.52
09:43:39|23609.52
09:43:40|23609.52
09:43:41|23622.83
09:43:43|23622.83
09:43:45|23622.83
09:43:46|23622.83
09:43:47|23622.83
09:43:48|23622.83
09:43:49|23622.27
09:43:51|23622.27
09:43:52|23623.26
09:43:54|23612.31
09:43:54|23612.31
09:43:55|23612.31
09:43:56|23612.31
09:43:58|23609.22
09:43:58|23609.22
09:43:59|23609.22
09:44:00|23609.22
09:44:01|23609.22
09:44:02|23609.22
09:44:03|23609.22
09:44:04|23609.22
09:44:06|23609.22
09:44:06|23609.22
09:44:08|23609.22
09:44:09|23609.22
09:44:10|23609.22
09:44:11|23609.22
09:44:12|23609.22
09:44:13|23609.22
09:44:14|23609.22
09:44:15|23609.22
09:44:16|23621.06
09:44:17|23621.06
09:44:18|23621.06
09:44:19|23621.06
09:44:20|23621.06
09:44:21|23621.06
09:44:21|23621.06
09:44:23|23621.06
09:44:25|23621.06
09:44:25|23610.39
09:44:26|23610.39
09:44:28|23610.39
09:44:29|23610.39
09:44:29|23610.39
09:44:31|23610.39
09:44:33|23610.39
09:44:33|23610.39
09:44:34|23610.39
09:44:35|23610.39
09:44:36|23610.39
09:44:37|23610.39
09:44:38|23610.39
09:44:39|23610.39
09:44:40|23610.39
09:44:41|23610.39
09:44:42|23610.39
09:44:44|23610.39
09:44:45|23622.27
09:44:47|23622.27
09:44:48|23622.27
09:44:50|23622.27
09:44:51|23622.27
09:44:51|23622.27
09:44:53|23622.27
09:44:53|23622.27
09:44:55|23622.27
09:44:55|23622.27
09:44:56|23622.27
09:44:57|23622.27
09:44:59|23622.27
09:45:00|23622.27
09:45:00|23622.27
09:45:01|23622.27
09:45:03|23622.27
09:45:04|23622.27
09:45:05|23622.27
09:45:06|23622.27
09:45:07|23622.27
09:45:07|23622.27
09:45:08|23622.27
09:45:10|23612.12
09:45:11|23612.12
09:45:12|23612.12
09:45:13|23612.12
09:45:14|23612.12
09:45:14|23612.12
09:45:16|23612.12
09:45:16|23612.12
09:45:17|23612.12
09:45:18|23612.12
09:45:20|23624.56
09:45:21|23624.56
09:45:22|23624.56
09:45:23|23624.56
09:45:23|23624.56
09:45:25|23624.56
09:45:26|23624.56
09:45:27|23624.56
09:45:28|23624.56
09:45:29|23624.56
09:45:30|23624.56
09:45:31|23624.56
09:45:31|23624.56
09:45:33|23624.56
09:45:34|23624.56
09:45:35|23624.56
09:45:35|23624.56
09:45:37|23624.56
09:45:38|23622.01
09:45:39|23622.01
09:45:40|23622.01
09:45:41|23622.01
09:45:41|23624.54
09:45:43|23624.55
09:45:44|23624.55
09:45:46|23624.55
09:45:47|23624.55
09:45:48|23624.55
09:45:49|23624.55
09:45:50|23624.55
09:45:51|23624.55
09:45:52|23624.55
09:45:53|23624.55
09:45:54|23625.52
09:45:55|23625.52
09:45:56|23625.52
09:45:57|23625.52
09:45:58|23625.52
09:45:59|23625.52
09:46:00|23625.52
09:46:02|23625.52
09:46:03|23625.52
09:46:04|23625.52
09:46:05|23625.52
09:46:07|23625.52
09:46:07|23625.52
09:46:08|23625.52
09:46:09|23625.52
09:46:11|23625.52
09:46:12|23625.52
09:46:13|23625.52
09:46:14|23625.52
09:46:15|23625.52
09:46:16|23625.52
09:46:18|23625.52
09:46:18|23624.13
09:46:19|23624.13
09:46:20|23624.13
09:46:22|23624.13
09:46:23|23624.13
09:46:24|23624.13
09:46:25|23624.13
09:46:26|23607.
09:46:27|23607.
09:46:28|23607.
09:46:29|23607.
09:46:30|23607.
09:46:31|23607.
09:46:32|23607.
09:46:33|23607.
09:46:34|23607.
09:46:35|23607.
09:46:36|23607.
09:46:37|23607.
09:46:38|23607.
09:46:40|23607.
09:46:40|23607.
09:46:41|23607.
09:46:42|23607.
09:46:43|23607.
09:46:44|23607.
09:46:47|23590.47
09:46:47|23590.47
09:46:49|23590.47
09:46:50|23590.47
09:46:51|23590.47
09:46:53|23590.47
09:46:53|23590.47
09:46:54|23590.47
09:46:56|23590.47
09:46:56|23590.47
09:46:58|23590.47
09:47:00|23590.47
09:47:00|23590.47
09:47:01|23590.47
09:47:02|23590.47
09:47:03|23590.47
09:47:05|23590.47
09:47:06|23590.47
09:47:07|23590.47
09:47:09|23590.47
09:47:09|23590.47
09:47:11|23590.47
09:47:12|23590.47
09:47:13|23590.47
09:47:14|23590.47
09:47:14|23590.47
09:47:16|23590.47
09:47:17|23590.47
09:47:18|23590.47
09:47:18|23590.47
09:47:19|23590.47
09:47:21|23592.81
09:47:22|23592.81
09:47:22|23592.81
09:47:24|23592.81
09:47:25|23592.81
09:47:26|23592.81
09:47:27|23592.81
09:47:28|23592.81
09:47:29|23592.81
09:47:30|23592.81
09:47:31|23592.81
09:47:31|23592.81
09:47:33|23592.81
09:47:33|23592.81
09:47:35|23592.81
09:47:35|23597.4
09:47:36|23597.4
09:47:38|23597.4
09:47:39|23597.4
09:47:40|23597.4
09:47:41|23597.4
09:47:42|23597.4
09:47:43|23597.4
09:47:44|23597.4
09:47:45|23597.4
09:47:45|23597.4
09:47:48|23597.4
09:47:49|23597.4
09:47:51|23597.4
09:47:52|23597.4
09:47:53|23597.4
09:47:53|23597.4
09:47:55|23597.4
09:47:56|23597.4
09:47:57|23596.55
09:47:58|23597.4
09:47:59|23597.4
09:48:00|23597.4
09:48:01|23597.4
09:48:02|23597.4
09:48:03|23597.4
09:48:04|23597.4
09:48:05|23597.4
09:48:06|23603.29
09:48:07|23603.29
09:48:08|23603.29
09:48:09|23603.29
09:48:10|23603.29
09:48:11|23603.29
09:48:12|23603.29
09:48:13|23603.29
09:48:14|23600.73
09:48:15|23600.73
09:48:16|23600.73
09:48:17|23600.73
09:48:18|23600.73
09:48:19|23600.73
09:48:20|23600.73
09:48:21|23600.73
09:48:22|23600.73
09:48:23|23600.73
09:48:24|23600.73
09:48:25|23600.73
09:48:26|23600.73
09:48:27|23600.73
09:48:28|23600.73
09:48:29|23600.73
09:48:30|23600.73
09:48:31|23600.73
09:48:32|23600.73
09:48:34|23600.73
09:48:35|23600.73
09:48:35|23600.73
09:48:36|23600.73
09:48:37|23600.73
09:48:38|23600.73
09:48:39|23618.45
09:48:41|23621.85
09:48:41|23621.85
09:48:42|23621.85
09:48:43|23621.85
09:48:44|23621.85
09:48:46|23621.85
09:48:46|23621.85
09:48:48|23621.85
09:48:49|23621.85
09:48:50|23621.85
09:48:51|23621.85
09:48:53|23621.85
09:48:54|23621.85
09:48:55|23621.85
09:48:56|23621.85
09:48:57|23621.85
09:48:58|23621.85
09:49:00|23621.85
09:49:01|23621.85
09:49:01|23621.85
09:49:03|23621.85
09:49:04|23621.85
09:49:05|23621.85
09:49:06|23621.85
09:49:07|23600.76
09:49:08|23600.76
09:49:09|23600.76
09:49:09|23600.76
09:49:11|23600.76
09:49:12|23600.76
09:49:13|23600.76
09:49:14|23600.76
09:49:15|23600.76
09:49:16|23600.76
09:49:17|23600.76
09:49:18|23600.76
09:49:19|23600.76
09:49:20|23600.76
09:49:21|23600.76
09:49:21|23600.76
09:49:23|23600.76
09:49:24|23600.76
09:49:25|23600.76
09:49:25|23600.76
09:49:26|23602.04
09:49:27|23602.04
09:49:29|23602.04
09:49:29|23602.04
09:49:31|23602.04
09:49:32|23602.04
09:49:33|23602.04
09:49:34|23602.04
09:49:35|23602.04
09:49:35|23602.04
09:49:37|23602.04
09:49:37|23602.04
09:49:39|23602.04
09:49:40|23602.04
09:49:41|23602.04
09:49:42|23602.04
09:49:43|23602.04
09:49:44|23602.04
09:49:45|23602.04
09:49:45|23602.04
09:49:46|23602.04
09:49:47|23602.04
09:49:50|23602.04
09:49:51|23602.04
09:49:52|23602.04
09:49:53|23602.04
09:49:54|23602.04
09:49:55|23602.04
09:49:56|23602.04
09:49:57|23602.04
09:49:58|23602.04
09:49:59|23602.04
09:50:00|23602.04
09:50:01|23602.04
09:50:02|23602.04
09:50:03|23602.04
09:50:05|23602.04
09:50:06|23602.04
09:50:06|23602.04
09:50:08|23602.04
09:50:09|23602.04
09:50:10|23602.04
09:50:11|23602.04
09:50:11|23602.04
09:50:12|23602.04
09:50:14|23602.04
09:50:15|23602.04
09:50:15|23602.04
09:50:17|23602.04
09:50:17|23600.
09:50:19|23600.
09:50:19|23600.
09:50:20|23600.
09:50:21|23600.
09:50:23|23600.
09:50:23|23600.
09:50:24|23600.
09:50:25|23600.
09:50:27|23600.
09:50:28|23600.
09:50:29|23600.
09:50:29|23600.
09:50:31|23600.
09:50:31|23600.
09:50:33|23600.
09:50:33|23600.
09:50:34|23600.
09:50:35|23600.
09:50:37|23600.
09:50:37|23600.
09:50:39|23600.
09:50:40|23600.
09:50:40|23600.
09:50:42|23600.
09:50:42|23600.
09:50:43|23600.
09:50:45|23600.
09:50:46|23600.
09:50:46|23602.04
09:50:47|23602.1
09:50:48|23602.1
09:50:49|23602.1
09:50:52|23598.48
09:50:53|23602.08
09:50:53|23602.08
09:50:55|23602.08
09:50:56|23602.08
09:50:57|23602.08
09:50:57|23602.08
09:50:58|23602.08
09:51:00|23602.08
09:51:01|23602.08
09:51:02|23602.08
09:51:03|23602.08
09:51:04|23602.08
09:51:05|23602.08
09:51:06|23602.08
09:51:07|23602.08
09:51:08|23602.08
09:51:09|23602.08
09:51:10|23602.08
09:51:11|23602.08
09:51:12|23602.08
09:51:13|23602.08
09:51:14|23602.08
09:51:15|23602.08
09:51:16|23602.08
09:51:17|23602.08
09:51:18|23600.45
09:51:19|23600.45
09:51:20|23600.45
09:51:21|23600.53
09:51:22|23600.53
09:51:23|23600.53
09:51:24|23600.53
09:51:25|23600.53
09:51:26|23600.53
09:51:27|23600.53
09:51:28|23600.53
09:51:29|23600.53
09:51:30|23600.53
09:51:31|23600.53
09:51:32|23600.53
09:51:33|23600.53
09:51:34|23600.53
09:51:35|23600.53
09:51:36|23600.53
09:51:37|23600.53
09:51:38|23600.53
09:51:39|23600.53
09:51:40|23600.53
09:51:41|23600.53
09:51:42|23600.53
09:51:43|23600.53
09:51:44|23600.53
09:51:45|23600.53
09:51:46|23585.39
09:51:47|23585.39
09:51:48|23585.39
09:51:49|23585.39
09:51:50|23585.39
09:51:52|23585.39
09:51:53|23585.39
09:51:54|23585.39
09:51:55|23585.39
09:51:56|23597.66
09:51:57|23597.66
09:51:58|23597.66
09:51:59|23597.66
09:52:01|23597.66
09:52:01|23597.66
09:52:02|23597.66
09:52:03|23597.66
09:52:05|23597.66
09:52:06|23572.55
09:52:07|23572.55
09:52:08|23572.55
09:52:09|23572.55
09:52:11|23572.55
09:52:12|23572.55
09:52:13|23572.55
09:52:14|23572.55
09:52:14|23572.55
09:52:16|23572.55
09:52:16|23572.55
09:52:17|23572.55
09:52:19|23572.55
09:52:19|23572.55
09:52:21|23572.55
09:52:21|23572.55
09:52:23|23575.11
09:52:23|23575.11
09:52:24|23575.11
09:52:25|23575.11
09:52:26|23575.11
09:52:27|23575.11
09:52:29|23575.11
09:52:29|23575.11
09:52:30|23575.11
09:52:31|23575.11
09:52:32|23575.11
09:52:34|23584.96
09:52:35|23584.96
09:52:35|23584.96
09:52:36|23584.96
09:52:38|23584.96
09:52:39|23584.96
09:52:40|23584.96
09:52:41|23584.96
09:52:42|23584.96
09:52:43|23584.96
09:52:44|23584.96
09:52:45|23584.96
09:52:46|23584.96
09:52:47|23584.96
09:52:48|23584.96
09:52:49|23584.96
09:52:50|23584.96
09:52:51|23584.96
09:52:52|23584.96
09:52:54|23584.96
09:52:55|23584.96
09:52:56|23584.96
09:52:57|23584.96
09:52:58|23584.96
09:52:59|23584.96
09:53:00|23584.96
09:53:02|23584.96
09:53:03|23584.96
09:53:05|23584.96
09:53:06|23584.96
09:53:07|23584.96
09:53:08|23584.96
09:53:09|23584.96
09:53:10|23584.96
09:53:11|23584.96
09:53:12|23584.96
09:53:13|23584.96
09:53:14|23584.96
09:53:15|23584.96
09:53:16|23584.96
09:53:17|23584.96
09:53:18|23584.96
09:53:19|23584.96
09:53:20|23584.96
09:53:21|23584.96
09:53:22|23584.96
09:53:23|23584.96
09:53:24|23584.96
09:53:25|23584.96
09:53:26|23584.96
09:53:27|23585.63
09:53:28|23585.63
09:53:29|23585.63
09:53:30|23585.63
09:53:31|23585.63
09:53:32|23585.63
09:53:33|23585.63
09:53:34|23585.63
09:53:35|23585.63
09:53:36|23585.63
09:53:37|23585.63
09:53:38|23585.63
09:53:39|23585.63
09:53:40|23585.63
09:53:41|23585.63
09:53:42|23585.63
09:53:43|23585.63
09:53:44|23585.63
09:53:45|23585.63
09:53:46|23585.63
09:53:47|23585.63
09:53:48|23585.63
09:53:49|23585.63
09:53:50|23585.63
09:53:51|23585.63
09:53:52|23585.63
09:53:54|23585.63
09:53:55|23585.63
09:53:56|23585.63
09:53:57|23585.63
09:53:58|23585.63
09:53:59|23585.63
09:54:00|23585.63
09:54:01|23587.76
09:54:02|23587.76
09:54:03|23587.76
09:54:04|23587.76
09:54:06|23587.76
09:54:07|23587.76
09:54:08|23587.76
09:54:09|23587.76
09:54:10|23587.76
09:54:10|23587.76
09:54:11|23587.76
09:54:14|23587.76
09:54:14|23587.76
09:54:15|23587.76
09:54:16|23587.76
09:54:17|23587.76
09:54:19|23587.76
09:54:19|23587.76
09:54:20|23587.76
09:54:21|23587.76
09:54:22|23587.76
09:54:23|23587.76
09:54:24|23587.76
09:54:25|23587.76
09:54:26|23587.76
09:54:27|23585.63
09:54:28|23585.63
09:54:29|23585.63
09:54:31|23585.63
09:54:31|23585.63
09:54:32|23584.96
09:54:33|23584.96
09:54:34|23580.55
09:54:35|23580.55
09:54:36|23580.55
09:54:37|23580.55
09:54:38|23580.55
09:54:39|23580.55
09:54:40|23580.55
09:54:41|23580.55
09:54:42|23580.55
09:54:43|23580.55
09:54:44|23580.55
09:54:45|23580.55
09:54:46|23580.55
09:54:47|23580.55
09:54:48|23580.55
09:54:49|23580.55
09:54:50|23580.55
09:54:51|23580.55
09:54:52|23580.55
09:54:54|23580.55
09:54:56|23585.61
09:54:57|23585.61
09:54:57|23585.61
09:54:58|23585.61
09:55:00|23585.61
09:55:00|23585.61
09:55:02|23585.61
09:55:03|23585.61
09:55:05|23585.61
09:55:05|23584.96
09:55:07|23584.96
09:55:08|23584.96
09:55:08|23584.96
09:55:09|23584.96
09:55:10|23584.96
09:55:11|23584.96
09:55:12|23584.96
09:55:13|23584.96
09:55:14|23584.96
09:55:16|23584.96
09:55:17|23584.96
09:55:18|23584.96
09:55:19|23584.96
09:55:20|23584.96
09:55:21|23584.96
09:55:22|23584.96
09:55:23|23584.96
09:55:24|23584.96
09:55:25|23584.96
09:55:26|23584.96
09:55:27|23584.96
09:55:28|23584.96
09:55:29|23584.95
09:55:30|23584.95
09:55:31|23584.95
09:55:32|23584.95
09:55:33|23584.95
09:55:34|23584.95
09:55:35|23584.95
09:55:36|23584.95
09:55:37|23584.95
09:55:38|23584.95
09:55:39|23584.95
09:55:40|23584.95
09:55:41|23584.95
09:55:42|23584.95
09:55:43|23584.95
09:55:44|23584.95
09:55:45|23584.95
09:55:46|23584.95
09:55:47|23584.95
09:55:48|23584.95
09:55:49|23584.95
09:55:50|23584.95
09:55:51|23584.95
09:55:52|23584.95
09:55:53|23584.95
09:55:54|23584.95
09:55:56|23584.95
09:55:58|23584.95
09:55:59|23584.95
09:56:01|23584.95
09:56:02|23584.95
09:56:02|23584.95
09:56:03|23584.95
09:56:05|23584.95
09:56:06|23584.95
09:56:07|23584.95
09:56:08|23584.95
09:56:09|23584.95
09:56:11|23584.95
09:56:12|23584.95
09:56:13|23584.95
09:56:13|23584.95
09:56:15|23584.95
09:56:16|23584.95
09:56:16|23584.95
09:56:17|23584.95
09:56:19|23584.95
09:56:20|23584.95
09:56:21|23584.95
09:56:22|23584.95
09:56:22|23584.95
09:56:23|23584.95
09:56:24|23584.95
09:56:26|23584.95
09:56:26|23584.95
09:56:28|23584.95
09:56:28|23584.95
09:56:29|23584.95
09:56:30|23584.95
09:56:32|23584.95
09:56:32|23584.95
09:56:34|23584.95
09:56:34|23584.95
09:56:36|23584.95
09:56:36|23584.95
09:56:37|23584.95
09:56:39|23584.95
09:56:39|23584.96
09:56:41|23584.96
09:56:42|23584.96
09:56:42|23584.96
09:56:44|23584.96
09:56:44|23584.96
09:56:46|23585.61
09:56:47|23585.61
09:56:48|23585.61
09:56:49|23585.61
09:56:50|23585.61
09:56:51|23585.61
09:56:52|23585.61
09:56:53|23585.61
09:56:54|23585.61
09:56:55|23585.61
09:56:57|23585.61
09:56:58|23585.61
09:57:00|23585.61
09:57:01|23588.39
09:57:01|23588.39
09:57:03|23588.39
09:57:05|23588.39
09:57:05|23588.39
09:57:06|23588.39
09:57:07|23588.39
09:57:08|23588.39
09:57:09|23588.39
09:57:10|23588.39
09:57:11|23588.39
09:57:12|23588.39
09:57:13|23588.39
09:57:14|23588.39
09:57:15|23588.39
09:57:16|23588.39
09:57:17|23588.39
09:57:18|23588.39
09:57:19|23588.39
09:57:20|23588.39
09:57:21|23588.39
09:57:23|23588.39
09:57:24|23588.39
09:57:25|23588.39
09:57:25|23588.39
09:57:27|23588.39
09:57:28|23588.39
09:57:29|23588.39
09:57:30|23588.39
09:57:31|23588.39
09:57:32|23588.39
09:57:33|23588.39
09:57:34|23588.39
09:57:34|23588.39
09:57:36|23588.39
09:57:37|23588.39
09:57:38|23588.39
09:57:39|23588.39
09:57:40|23588.39
09:57:41|23588.39
09:57:41|23588.39
09:57:43|23588.39
09:57:43|23578.49
09:57:45|23578.49
09:57:46|23578.49
09:57:47|23578.49
09:57:48|23578.49
09:57:49|23578.49
09:57:50|23578.49
09:57:51|23578.49
09:57:51|23578.49
09:57:53|23578.49
09:57:54|23578.49
09:57:56|23588.39
09:57:57|23588.39
09:57:59|23588.39
09:58:01|23588.39
09:58:01|23588.39
09:58:03|23588.39
09:58:05|23588.39
09:58:05|23588.39
09:58:07|23588.39
09:58:07|23588.39
09:58:09|23588.39
09:58:10|23588.39
09:58:11|23588.39
09:58:11|23588.39
09:58:13|23588.39
09:58:14|23588.39
09:58:15|23588.39
09:58:16|23588.39
09:58:16|23588.39
09:58:18|23588.39
09:58:18|23588.39
09:58:19|23588.39
09:58:21|23588.39
09:58:21|23588.39
09:58:22|23588.39
09:58:24|23588.39
09:58:24|23588.39
09:58:25|23588.39
09:58:26|23588.39
09:58:28|23588.39
09:58:28|23588.39
09:58:29|23588.39
09:58:30|23588.39
09:58:32|23588.39
09:58:32|23588.39
09:58:34|23588.39
09:58:34|23588.39
09:58:36|23588.39
09:58:37|23588.39
09:58:37|23588.39
09:58:38|23588.39
09:58:40|23588.39
09:58:41|23588.39
09:58:41|23588.39
09:58:42|23588.39
09:58:43|23588.39
09:58:44|23588.39
09:58:46|23588.39
09:58:46|23588.39
09:58:48|23588.39
09:58:49|23588.39
09:58:50|23588.39
09:58:51|23588.39
09:58:52|23588.39
09:58:53|23588.39
09:58:54|23588.39
09:58:55|23588.39
09:58:56|23588.39
09:58:57|23588.39
09:58:59|23588.39
09:59:01|23588.39
09:59:02|23591.33
09:59:03|23590.42
09:59:03|23590.42
09:59:05|23596.27
09:59:06|23596.27
09:59:07|23596.27
09:59:08|23596.27
09:59:09|23596.27
09:59:11|23596.27
09:59:11|23596.27
09:59:12|23596.27
09:59:13|23596.27
09:59:14|23596.27
09:59:15|23596.27
09:59:17|23596.27
09:59:18|23596.27
09:59:19|23596.35
09:59:19|23596.5
09:59:21|23596.5
09:59:21|23602.1
09:59:23|23602.1
09:59:23|23602.1
09:59:24|23602.1
09:59:25|23602.1
09:59:27|23602.1
09:59:27|23602.1
09:59:29|23602.1
09:59:30|23602.1
09:59:31|23602.1
09:59:32|23602.1
09:59:33|23602.1
09:59:34|23602.1
09:59:35|23602.1
09:59:36|23602.1
09:59:37|23602.1
09:59:38|23602.1
09:59:39|23596.87
09:59:40|23596.87
09:59:41|23596.87
09:59:42|23596.87
09:59:43|23596.87
09:59:44|23596.87
09:59:45|23596.87
09:59:46|23596.87
09:59:47|23596.87
09:59:48|23596.87
09:59:49|23596.87
09:59:50|23596.87
09:59:51|23596.87
09:59:52|23596.87
09:59:53|23596.87
09:59:54|23596.87
09:59:55|23596.87
09:59:56|23596.87
09:59:57|23596.87
09:59:58|23596.87
10:00:00|23596.87
10:00:01|23596.87
10:00:02|23596.87
10:00:04|23596.87
10:00:04|23596.87
10:00:05|23596.87
10:00:06|23596.87
10:00:08|23596.87
10:00:08|23596.87
10:00:09|23596.87
10:00:11|23596.87
10:00:12|23596.87
10:00:12|23596.87
10:00:13|23596.87
10:00:14|23596.87
10:00:15|23596.87
10:00:16|23596.87
10:00:17|23596.87
10:00:18|23596.87
10:00:19|23606.3
10:00:20|23607.18
10:00:22|23607.18
10:00:22|23607.18
10:00:23|23607.18
10:00:24|23607.18
10:00:25|23607.18
10:00:26|23607.18
10:00:27|23607.18
10:00:28|23607.18
10:00:29|23607.18
10:00:30|23607.18
10:00:31|23607.18
10:00:32|23607.18
10:00:33|23607.18
10:00:34|23607.18
10:00:35|23607.18
10:00:36|23607.18
10:00:37|23602.1
10:00:38|23602.1
10:00:39|23602.1
10:00:40|23602.1
10:00:41|23602.1
10:00:42|23602.1
10:00:43|23602.1
10:00:44|23602.1
10:00:45|23602.1
10:00:46|23602.1
10:00:47|23602.1
10:00:48|23602.1
10:00:49|23602.1
10:00:50|23602.1
10:00:52|23602.1
10:00:52|23602.1
10:00:53|23602.1
10:00:54|23602.1
10:00:55|23602.1
10:00:56|23602.1
10:00:57|23613.56
10:00:59|23613.56
10:00:59|23613.56
10:01:00|23613.56
10:01:02|23613.56
10:01:03|23613.56
10:01:04|23613.56
10:01:05|23613.56
10:01:07|23613.56
10:01:08|23613.56
10:01:08|23613.56
10:01:10|23613.56
10:01:11|23613.56
10:01:12|23613.56
10:01:12|23613.56
10:01:14|23613.56
10:01:14|23613.56
10:01:15|23613.56
10:01:16|23613.56
10:01:18|23613.56
10:01:19|23613.56
10:01:19|23613.56
10:01:21|23613.56
10:01:21|23613.56
10:01:22|23624.
10:01:23|23624.
10:01:25|23624.
10:01:26|23624.
10:01:26|23624.
10:01:28|23624.
10:01:29|23624.
10:01:30|23624.
10:01:30|23624.
10:01:31|23624.
10:01:32|23624.
10:01:33|23624.
10:01:35|23624.
10:01:35|23624.
10:01:36|23624.
10:01:37|23624.
10:01:38|23624.
10:01:39|23624.
10:01:41|23624.
10:01:41|23624.
10:01:43|23624.
10:01:44|23624.
10:01:44|23624.
10:01:45|23624.
10:01:46|23624.
10:01:48|23624.
10:01:48|23624.
10:01:49|23624.
10:01:51|23624.
10:01:52|23624.
10:01:52|23624.
10:01:53|23624.
10:01:55|23624.
10:01:56|23624.
10:01:57|23624.
10:01:58|23624.
10:01:59|23624.
10:02:00|23624.
10:02:01|23606.83
10:02:03|23606.83
10:02:04|23606.83
10:02:06|23606.83
10:02:07|23606.83
10:02:09|23606.83
10:02:09|23596.59
10:02:10|23596.59
10:02:11|23596.59
10:02:12|23596.59
10:02:14|23596.59
10:02:14|23596.59
10:02:15|23596.59
10:02:16|23596.59
10:02:18|23590.11
10:02:19|23590.11
10:02:20|23590.11
10:02:21|23615.38
10:02:22|23615.38
10:02:23|23615.38
10:02:24|23615.38
10:02:25|23615.38
10:02:26|23615.38
10:02:26|23600.55
10:02:28|23600.55
10:02:29|23600.55
10:02:30|23600.55
10:02:31|23600.55
10:02:32|23600.55
10:02:33|23600.55
10:02:34|23600.55
10:02:35|23590.11
10:02:37|23590.11
10:02:38|23590.11
10:02:39|23590.11
10:02:39|23590.11
10:02:41|23590.11
10:02:42|23584.96
10:02:43|23584.96
10:02:44|23584.96
10:02:44|23584.96
10:02:46|23584.96
10:02:47|23584.96
10:02:48|23584.96
10:02:49|23584.96
10:02:49|23584.95
10:02:50|23584.95
10:02:51|23584.95
10:02:53|23584.95
10:02:54|23584.95
10:02:54|23584.95
10:02:56|23592.79
10:02:57|23590.97
10:02:57|23590.97
10:02:59|23590.97
10:02:59|23590.97
10:03:01|23590.97
10:03:03|23590.97
10:03:04|23590.97
10:03:05|23590.97
10:03:07|23590.97
10:03:08|23590.97
10:03:08|23590.97
10:03:09|23590.97
10:03:10|23590.97
10:03:12|23590.97
10:03:12|23590.97
10:03:13|23590.97
10:03:14|23590.97
10:03:15|23590.97
10:03:16|23590.97
10:03:18|23590.97
10:03:18|23590.97
10:03:19|23590.97
10:03:20|23590.97
10:03:21|23590.97
10:03:22|23590.97
10:03:23|23590.97
10:03:24|23590.97
10:03:25|23590.97
10:03:26|23590.97
10:03:27|23590.97
10:03:29|23590.97
10:03:30|23590.97
10:03:31|23589.29
10:03:32|23589.29
10:03:33|23590.38
10:03:34|23589.49
10:03:35|23589.49
10:03:36|23589.49
10:03:37|23589.49
10:03:38|23589.49
10:03:39|23589.49
10:03:40|23589.49
10:03:41|23589.49
10:03:42|23589.49
10:03:43|23589.49
10:03:44|23589.49
10:03:45|23589.49
10:03:46|23589.49
10:03:47|23589.49
10:03:49|23589.49
10:03:50|23589.49
10:03:51|23589.49
10:03:51|23589.49
10:03:52|23589.49
10:03:53|23589.49
10:03:54|23589.49
10:03:56|23589.49
10:03:56|23589.49
10:03:57|23589.49
10:03:58|23589.49
10:04:00|23589.49
10:04:00|23589.49
10:04:01|23589.49
10:04:03|23589.49
10:04:05|23589.49
10:04:06|23589.49
10:04:07|23589.49
10:04:08|23589.49
10:04:10|23589.49
10:04:11|23589.49
10:04:12|23589.49
10:04:13|23589.49
10:04:14|23589.49
10:04:15|23589.49
10:04:16|23589.49
10:04:17|23589.49
10:04:18|23589.49
10:04:19|23589.49
10:04:20|23589.49
10:04:21|23589.49
10:04:22|23589.49
10:04:23|23589.49
10:04:24|23589.49
10:04:26|23589.49
10:04:28|23589.49
10:04:28|23585.19
10:04:29|23585.23
10:04:31|23585.22
10:04:32|23585.22
10:04:33|23585.22
10:04:34|23585.22
10:04:34|23585.22
10:04:36|23585.22
10:04:37|23585.22
10:04:37|23585.22
10:04:39|23585.22
10:04:40|23585.22
10:04:41|23585.22
10:04:42|23585.22
10:04:42|23585.22
10:04:44|23585.22
10:04:45|23585.22
10:04:46|23585.22
10:04:46|23585.22
10:04:47|23585.22
10:04:49|23585.22
10:04:50|23585.22
10:04:51|23585.22
10:04:52|23585.22
10:04:53|23585.22
10:04:55|23585.22
10:04:55|23585.22
10:04:56|23585.22
10:04:57|23585.22
10:04:58|23585.22
10:04:59|23585.22
10:05:00|23585.22
10:05:01|23585.22
10:05:02|23585.22
10:05:03|23585.22
10:05:04|23585.22
10:05:05|23585.22
10:05:07|23585.22
10:05:08|23585.22
10:05:09|23585.22
10:05:10|23585.22
10:05:12|23585.22
10:05:12|23562.3
10:05:13|23562.3
10:05:15|23562.3
10:05:16|23562.3
10:05:16|23562.3
10:05:18|23562.3
10:05:18|23562.3
10:05:19|23562.3
10:05:21|23562.3
10:05:21|23562.3
10:05:22|23562.3
10:05:24|23562.3
10:05:25|23562.3
10:05:25|23562.3
10:05:27|23562.3
10:05:28|23562.3
10:05:29|23562.3
10:05:30|23562.3
10:05:30|23562.3
10:05:32|23562.3
10:05:32|23562.3
10:05:33|23562.3
10:05:35|23562.3
10:05:36|23562.3
10:05:36|23562.3
10:05:38|23562.3
10:05:38|23576.55
10:05:39|23576.55
10:05:40|23576.55
10:05:41|23577.1
10:05:42|23577.1
10:05:43|23577.1
10:05:44|23577.1
10:05:46|23577.1
10:05:47|23577.1
10:05:47|23577.1
10:05:48|23577.1
10:05:50|23577.1
10:05:51|23577.1
10:05:51|23577.1
10:05:53|23577.1
10:05:53|23577.1
10:05:54|23577.1
10:05:56|23577.1
10:05:57|23577.1
10:05:58|23577.1
10:05:59|23577.1
10:06:00|23577.1
10:06:01|23577.1
10:06:02|23577.1
10:06:03|23577.1
10:06:04|23577.1
10:06:06|23577.1
10:06:08|23577.1
10:06:08|23577.1
10:06:09|23577.1
10:06:11|23577.1
10:06:12|23577.1
10:06:13|23577.1
10:06:14|23577.1
10:06:15|23577.1
10:06:16|23577.1
10:06:17|23577.1
10:06:18|23577.1
10:06:19|23577.1
10:06:20|23577.1
10:06:21|23564.23
10:06:22|23573.53
10:06:23|23573.53
10:06:24|23577.44
10:06:25|23577.44
10:06:26|23577.44
10:06:27|23577.44
10:06:28|23577.44
10:06:29|23577.44
10:06:31|23577.44
10:06:31|23577.44
10:06:32|23577.44
10:06:33|23577.44
10:06:34|23577.44
10:06:35|23577.44
10:06:36|23577.44
10:06:37|23577.44
10:06:38|23577.44
10:06:39|23577.44
10:06:40|23578.79
10:06:41|23578.79
10:06:42|23578.79
10:06:43|23578.79
10:06:44|23578.79
10:06:45|23578.79
10:06:46|23578.79
10:06:47|23578.79
10:06:48|23578.79
10:06:49|23578.79
10:06:50|23578.79
10:06:51|23578.79
10:06:52|23578.79
10:06:53|23578.79
10:06:54|23578.79
10:06:55|23578.79
10:06:56|23578.79
10:06:57|23578.79
10:06:58|23578.79
10:06:59|23578.79
10:07:00|23578.79
10:07:01|23578.79
10:07:02|23578.79
10:07:03|23578.79
10:07:04|23578.79
10:07:06|23578.79
10:07:08|23578.79
10:07:08|23578.79
10:07:10|23578.79
10:07:11|23578.79
10:07:12|23578.79
10:07:13|23578.79
10:07:13|23578.79
10:07:15|23578.79
10:07:16|23578.79
10:07:17|23578.79
10:07:17|23583.31
10:07:19|23583.31
10:07:20|23583.31
10:07:21|23583.31
10:07:22|23583.31
10:07:23|23596.39
10:07:24|23596.39
10:07:25|23596.39
10:07:26|23583.31
10:07:27|23583.31
10:07:28|23583.31
10:07:28|23583.31
10:07:30|23583.31
10:07:30|23583.31
10:07:32|23583.31
10:07:33|23583.31
10:07:33|23583.31
10:07:34|23583.31
10:07:36|23591.65
10:07:37|23591.65
10:07:38|23591.65
10:07:39|23591.65
10:07:40|23591.65
10:07:41|23591.65
10:07:42|23591.65
10:07:43|23591.65
10:07:44|23591.65
10:07:45|23577.16
10:07:46|23577.16
10:07:46|23577.16
10:07:47|23577.16
10:07:49|23577.16
10:07:50|23577.16
10:07:51|23577.16
10:07:52|23577.16
10:07:53|23577.16
10:07:54|23577.16
10:07:55|23577.16
10:07:56|23577.16
10:07:57|23577.16
10:07:58|23577.16
10:07:59|23577.16
10:08:00|23577.16
10:08:01|23577.16
10:08:02|23577.16
10:08:03|23577.16
10:08:04|23577.16
10:08:05|23577.16
10:08:05|23577.16
10:08:08|23563.39
10:08:09|23563.39
10:08:11|23563.39
10:08:12|23563.39
10:08:12|23563.39
10:08:13|23563.39
10:08:15|23563.39
10:08:16|23563.39
10:08:16|23563.39
10:08:18|23563.39
10:08:19|23563.39
10:08:21|23563.39
10:08:21|23563.39
10:08:22|23578.29
10:08:23|23578.29
10:08:24|23578.29
10:08:25|23578.29
10:08:27|23578.29
10:08:28|23578.29
10:08:29|23578.29
10:08:31|23578.29
10:08:32|23578.29
10:08:33|23578.29
10:08:34|23577.18
10:08:34|23577.18
10:08:36|23577.65
10:08:36|23577.1
10:08:37|23577.1
10:08:39|23577.1
10:08:39|23577.1
10:08:41|23577.1
10:08:42|23577.1
10:08:43|23577.1
10:08:44|23577.1
10:08:44|23577.1
10:08:45|23577.1
10:08:47|23577.1
10:08:47|23577.1
10:08:49|23577.1
10:08:50|23577.1
10:08:51|23577.1
10:08:52|23577.1
10:08:53|23577.1
10:08:54|23577.1
10:08:55|23577.1
10:08:56|23567.12
10:08:57|23567.12
10:08:58|23567.11
10:08:59|23567.11
10:09:00|23567.11
10:09:01|23567.11
10:09:02|23567.11
10:09:03|23567.11
10:09:04|23567.11
10:09:05|23567.11
10:09:06|23567.11
10:09:07|23567.63
10:09:09|23567.63
10:09:11|23567.63
10:09:11|23567.63
10:09:12|23567.63
10:09:13|23567.63
10:09:14|23567.63
10:09:16|23567.63
10:09:17|23567.63
10:09:18|23567.63
10:09:19|23567.63
10:09:19|23567.63
10:09:21|23567.63
10:09:22|23567.63
10:09:23|23567.63
10:09:24|23567.63
10:09:25|23567.63
10:09:26|23567.63
10:09:27|23567.63
10:09:28|23567.63
10:09:29|23567.63
10:09:30|23567.63
10:09:31|23567.63
10:09:32|23567.63
10:09:33|23567.63
10:09:34|23567.63
10:09:35|23567.63
10:09:36|23567.63
10:09:37|23567.63
10:09:38|23567.63
10:09:39|23567.63
10:09:40|23567.63
10:09:41|23567.63
10:09:42|23567.63
10:09:43|23567.63
10:09:44|23567.63
10:09:44|23567.63
10:09:46|23560.48
10:09:47|23560.48
10:09:48|23560.48
10:09:49|23560.48
10:09:50|23560.48
10:09:51|23560.48
10:09:52|23560.48
10:09:53|23560.48
10:09:54|23577.08
10:09:55|23577.08
10:09:56|23577.08
10:09:57|23577.08
10:09:58|23577.08
10:09:59|23577.08
10:10:00|23577.08
10:10:00|23577.08
10:10:02|23577.08
10:10:03|23577.08
10:10:04|23577.08
10:10:05|23577.08
10:10:07|23577.08
10:10:07|23577.08
10:10:09|23577.08
10:10:11|23577.08
10:10:12|23577.08
10:10:14|23577.08
10:10:15|23577.08
10:10:17|23577.08
10:10:17|23577.08
10:10:18|23577.08
10:10:20|23577.08
10:10:20|23577.08
10:10:21|23577.08
10:10:22|23565.2
10:10:23|23565.2
10:10:24|23565.2
10:10:25|23565.2
10:10:26|23565.2
10:10:27|23565.2
10:10:28|23565.2
10:10:29|23577.86
10:10:30|23577.86
10:10:31|23577.86
10:10:33|23577.86
10:10:34|23577.86
10:10:34|23577.86
10:10:35|23577.86
10:10:36|23577.86
10:10:37|23577.86
10:10:39|23577.86
10:10:39|23577.86
10:10:41|23577.86
10:10:41|23577.86
10:10:42|23577.86
10:10:44|23577.86
10:10:44|23577.86
10:10:45|23577.87
10:10:46|23577.87
10:10:47|23577.87
10:10:49|23577.87
10:10:50|23577.87
10:10:50|23577.87
10:10:52|23577.87
10:10:52|23577.87
10:10:53|23577.87
10:10:54|23577.87
10:10:56|23577.87
10:10:56|23577.86
10:10:57|23577.86
10:10:58|23577.76
10:10:59|23577.76
10:11:00|23577.76
10:11:01|23577.76
10:11:02|23577.76
10:11:03|23577.76
10:11:05|23577.76
10:11:06|23577.76
10:11:07|23577.76
10:11:08|23577.76
10:11:09|23577.76
10:11:11|23577.76
10:11:12|23577.76
10:11:13|23577.76
10:11:14|23577.76
10:11:16|23577.76
10:11:17|23570.71
10:11:18|23570.71
10:11:19|23570.71
10:11:20|23570.71
10:11:21|23570.7
10:11:21|23570.7
10:11:23|23570.7
10:11:24|23570.7
10:11:25|23570.7
10:11:26|23570.7
10:11:27|23570.7
10:11:28|23570.7
10:11:29|23570.7
10:11:29|23570.7
10:11:31|23570.7
10:11:32|23570.7
10:11:33|23570.7
10:11:34|23570.7
10:11:35|23570.7
10:11:35|23570.7
10:11:37|23570.7
10:11:38|23570.7
10:11:39|23570.7
10:11:40|23570.7
10:11:41|23570.7
10:11:42|23570.7
10:11:43|23570.71
10:11:44|23570.71
10:11:45|23570.71
10:11:46|23570.71
10:11:47|23570.71
10:11:48|23570.71
10:11:49|23570.71
10:11:50|23570.71
10:11:51|23570.71
10:11:52|23576.85
10:11:53|23576.85
10:11:54|23576.85
10:11:55|23576.85
10:11:56|23576.85
10:11:57|23576.85
10:11:58|23576.85
10:11:59|23576.85
10:11:59|23557.18
10:12:00|23552.41
10:12:02|23552.41
10:12:03|23552.41
10:12:04|23552.41
10:12:04|23552.41
10:12:06|23552.41
10:12:07|23552.41
10:12:07|23552.41
10:12:09|23552.41
10:12:10|23552.41
10:12:12|23552.41
10:12:13|23552.41
10:12:15|23552.41
10:12:15|23563.04
10:12:16|23563.04
10:12:17|23563.04
10:12:19|23563.04
10:12:21|23563.04
10:12:22|23563.46
10:12:22|23563.46
10:12:24|23550.83
10:12:25|23550.83
10:12:26|23550.83
10:12:26|23550.83
10:12:27|23550.83
10:12:29|23550.83
10:12:29|23550.83
10:12:31|23550.83
10:12:31|23550.83
10:12:33|23550.83
10:12:33|23550.83
10:12:34|23550.83
10:12:35|23550.83
10:12:37|23550.83
10:12:37|23550.83
10:12:38|23550.83
10:12:39|23550.83
10:12:41|23550.83
10:12:42|23558.82
10:12:43|23558.82
10:12:44|23558.82
10:12:45|23558.82
10:12:46|23558.82
10:12:46|23558.82
10:12:47|23558.82
10:12:49|23558.82
10:12:50|23558.82
10:12:51|23558.82
10:12:51|23558.82
10:12:52|23558.82
10:12:53|23558.82
10:12:54|23558.82
10:12:56|23558.82
10:12:56|23556.88
10:12:58|23556.88
10:12:59|23556.88
10:12:59|23556.88
10:13:00|23556.88
10:13:02|23556.88
10:13:02|23556.88
10:13:03|23556.88
10:13:05|23556.88
10:13:05|23556.88
10:13:06|23556.88
10:13:08|23556.88
10:13:08|23556.88
10:13:10|23556.88
10:13:10|23556.88
10:13:11|23556.88
10:13:13|23556.88
10:13:14|23556.88
10:13:16|23556.88
10:13:17|23556.88
10:13:19|23556.88
10:13:20|23556.88
10:13:20|23556.88
10:13:22|23556.88
10:13:23|23556.88
10:13:23|23556.88
10:13:25|23556.88
10:13:25|23554.69
10:13:27|23554.69
10:13:28|23554.69
10:13:28|23554.69
10:13:29|23554.69
10:13:31|23539.51
10:13:31|23539.51
10:13:32|23539.51
10:13:33|23539.51
10:13:35|23539.51
10:13:35|23539.51
10:13:37|23539.51
10:13:37|23539.51
10:13:38|23539.51
10:13:39|23539.51
10:13:41|23539.51
10:13:41|23539.51
10:13:43|23539.51
10:13:44|23539.51
10:13:44|23539.51
10:13:45|23539.51
10:13:46|23539.51
10:13:47|23539.51
10:13:49|23539.51
10:13:49|23539.51
10:13:50|23539.51
10:13:51|23556.88
10:13:52|23556.88
10:13:53|23556.88
10:13:54|23556.88
10:13:55|23556.88
10:13:56|23546.52
10:13:57|23546.52
10:13:59|23546.52
10:13:59|23546.52
10:14:00|23546.52
10:14:01|23546.52
10:14:02|23546.52
10:14:05|23546.52
10:14:05|23546.52
10:14:06|23546.52
10:14:07|23546.52
10:14:08|23546.52
10:14:10|23546.52
10:14:10|23546.52
10:14:11|23546.52
10:14:13|23546.52
10:14:15|23546.52
10:14:17|23546.52
10:14:18|23546.52
10:14:20|23546.52
10:14:20|23546.52
10:14:21|23546.52
10:14:22|23546.52
10:14:24|23546.52
10:14:24|23546.52
10:14:25|23546.52
10:14:26|23546.52
10:14:27|23546.52
10:14:28|23546.52
10:14:29|23546.52
10:14:30|23546.52
10:14:31|23546.52
10:14:32|23546.52
10:14:33|23546.52
10:14:34|23546.52
10:14:35|23546.52
10:14:36|23546.52
10:14:37|23546.52
10:14:38|23544.41
10:14:39|23544.41
10:14:40|23544.41
10:14:41|23544.41
10:14:42|23544.41
10:14:43|23544.41
10:14:44|23544.41
10:14:45|23544.41
10:14:46|23544.41
10:14:47|23544.41
10:14:48|23544.41
10:14:49|23544.41
10:14:50|23544.41
10:14:51|23544.41
10:14:52|23537.84
10:14:53|23537.84
10:14:54|23537.84
10:14:55|23537.84
10:14:56|23537.84
10:14:57|23537.84
10:14:59|23537.84
10:14:59|23537.84
10:15:01|23537.84
10:15:02|23537.84
10:15:03|23537.84
10:15:04|23532.35
10:15:05|23532.35
10:15:05|23543.07
10:15:07|23543.07
10:15:07|23543.07
10:15:09|23543.07
10:15:10|23543.07
10:15:12|23543.07
10:15:13|23556.88
10:15:14|23556.88
10:15:16|23556.88
10:15:17|23556.88
10:15:18|23556.88
10:15:20|23556.88
10:15:20|23556.88
10:15:22|23556.88
10:15:23|23556.88
10:15:24|23556.88
10:15:25|23556.88
10:15:26|23556.88
10:15:27|23556.88
10:15:28|23556.88
10:15:29|23556.88
10:15:30|23556.88
10:15:31|23556.88
10:15:32|23556.88
10:15:33|23556.88
10:15:34|23556.92
10:15:35|23556.92
10:15:36|23569.63
10:15:37|23569.63
10:15:38|23556.94
10:15:39|23556.94
10:15:40|23556.94
10:15:41|23556.94
10:15:42|23556.94
10:15:43|23556.94
10:15:44|23556.94
10:15:45|23556.94
10:15:46|23556.94
10:15:47|23556.94
10:15:48|23556.94
10:15:49|23556.94
10:15:50|23556.94
10:15:51|23556.94
10:15:52|23556.94
10:15:53|23556.94
10:15:54|23556.94
10:15:55|23556.94
10:15:56|23556.94
10:15:57|23556.94
10:15:58|23556.94
10:15:59|23556.94
10:16:00|23556.94
10:16:01|23556.94
10:16:02|23556.94
10:16:03|23556.94
10:16:04|23556.94
10:16:05|23556.94
10:16:06|23556.94
10:16:07|23556.94
10:16:08|23556.94
10:16:09|23556.94
10:16:10|23556.94
10:16:11|23569.63
10:16:12|23569.63
10:16:13|23569.63
10:16:14|23569.63
10:16:16|23569.63
10:16:17|23569.63
10:16:17|23569.63
10:16:18|23569.63
10:16:19|23569.63
10:16:21|23569.63
10:16:22|23569.63
10:16:23|23560.01
10:16:24|23560.01
10:16:25|23556.92
10:16:26|23554.82
10:16:27|23554.82
10:16:28|23554.82
10:16:29|23554.82
10:16:31|23555.9
10:16:31|23555.9
10:16:32|23555.9
10:16:33|23571.76
10:16:34|23571.76
10:16:35|23571.76
10:16:36|23568.66
10:16:37|23568.66
10:16:38|23568.66
10:16:39|23568.66
10:16:40|23568.66
10:16:42|23568.66
10:16:42|23568.66
10:16:43|23568.66
10:16:44|23568.66
10:16:45|23568.66
10:16:46|23568.66
10:16:47|23568.66
10:16:48|23568.66
10:16:49|23568.66
10:16:50|23568.66
10:16:51|23568.66
10:16:52|23568.66
10:16:53|23568.66
10:16:54|23568.66
10:16:55|23568.66
10:16:56|23568.66
10:16:57|23568.66
10:16:58|23568.66
10:16:59|23568.66
10:17:00|23568.66
10:17:01|23568.66
10:17:03|23568.66
10:17:03|23568.66
10:17:04|23568.66
10:17:05|23568.66
10:17:06|23568.66
10:17:07|23568.66
10:17:08|23568.66
10:17:09|23568.66
10:17:10|23568.66
10:17:11|23568.66
10:17:12|23568.66
10:17:13|23568.66
10:17:14|23568.66
10:17:16|23568.66
10:17:17|23568.66
10:17:19|23568.66
10:17:20|23568.66
10:17:20|23568.66
10:17:21|23568.66
10:17:23|23568.66
10:17:24|23568.66
10:17:25|23568.66
10:17:26|23568.66
10:17:27|23568.66
10:17:28|23568.66
10:17:29|23568.66
10:17:31|23568.66
10:17:31|23568.66
10:17:32|23568.66
10:17:34|23558.53
10:17:35|23558.53
10:17:35|23558.53
10:17:36|23558.53
10:17:37|23558.53
10:17:39|23558.53
10:17:40|23558.53
10:17:40|23558.53
10:17:41|23558.53
10:17:43|23558.53
10:17:43|23558.53
10:17:44|23558.53
10:17:45|23558.53
10:17:47|23558.53
10:17:48|23558.53
10:17:49|23558.53
10:17:50|23558.53
10:17:51|23558.53
10:17:52|23555.9
10:17:53|23555.9
10:17:54|23555.9
10:17:55|23555.9
10:17:56|23555.9
10:17:57|23555.9
10:17:58|23555.9
10:17:59|23555.9
10:18:00|23555.9
10:18:01|23555.9
10:18:02|23555.9
10:18:03|23555.9
10:18:04|23555.9
10:18:05|23555.9
10:18:06|23555.9
10:18:07|23555.9
10:18:08|23555.9
10:18:09|23555.9
10:18:11|23557.28
10:18:12|23557.28
10:18:13|23557.28
10:18:13|23557.28
10:18:15|23564.7
10:18:15|23564.7
10:18:17|23568.55
10:18:19|23568.55
10:18:20|23572.04
10:18:21|23572.62
10:18:22|23572.62
10:18:23|23572.62
10:18:24|23572.62
10:18:25|23572.62
10:18:26|23572.62
10:18:27|23572.62
10:18:28|23572.62
10:18:29|23572.62
10:18:30|23572.62
10:18:31|23572.62
10:18:32|23572.62
10:18:33|23572.62
10:18:34|23572.62
10:18:35|23572.62
10:18:36|23572.62
10:18:37|23572.62
10:18:38|23572.62
10:18:39|23572.62
10:18:40|23572.62
10:18:41|23572.62
10:18:42|23572.62
10:18:43|23572.62
10:18:45|23572.62
10:18:46|23572.62
10:18:47|23572.62
10:18:48|23572.62
10:18:49|23585.1
10:18:50|23585.1
10:18:51|23589.
10:18:52|23600.79
10:18:53|23600.79
10:18:54|23600.79
10:18:55|23600.79
10:18:56|23600.79
10:18:57|23592.95
10:18:58|23592.95
10:18:59|23592.95
10:19:00|23592.95
10:19:01|23592.95
10:19:02|23592.95
10:19:03|23592.95
10:19:04|23592.95
10:19:05|23592.95
10:19:06|23575.19
10:19:07|23575.19
10:19:08|23589.
10:19:09|23576.73
10:19:10|23576.73
10:19:11|23576.73
10:19:12|23576.73
10:19:13|23576.73
10:19:14|23576.73
10:19:15|23576.73
10:19:16|23576.73
10:19:17|23578.02
10:19:18|23578.02
10:19:20|23578.02
10:19:21|23578.02
10:19:22|23578.02
10:19:23|23578.02
10:19:24|23578.02
10:19:25|23578.02
10:19:26|23578.02
10:19:27|23578.02
10:19:28|23578.02
10:19:29|23578.02
10:19:30|23578.02
10:19:32|23578.02
10:19:32|23578.02
10:19:33|23578.02
10:19:35|23578.02
10:19:35|23578.02
10:19:36|23578.02
10:19:37|23578.02
10:19:38|23578.02
10:19:39|23578.02
10:19:40|23578.02
10:19:41|23578.02
10:19:42|23578.02
10:19:43|23578.02
10:19:44|23587.68
10:19:45|23587.68
10:19:46|23580.7
10:19:47|23580.7
10:19:48|23580.7
10:19:50|23580.7
10:19:50|23580.7
10:19:52|23580.7
10:19:53|23580.7
10:19:54|23580.7
10:19:55|23580.7
10:19:56|23580.7
10:19:57|23580.7
10:19:58|23580.7
10:20:00|23580.7
10:20:00|23580.7
10:20:01|23580.7
10:20:02|23580.7
10:20:03|23580.7
10:20:05|23580.7
10:20:05|23580.7
10:20:07|23580.7
10:20:08|23580.7
10:20:08|23580.7
10:20:10|23580.7
10:20:10|23580.7
10:20:11|23580.7
10:20:13|23580.7
10:20:14|23580.7
10:20:15|23580.7
10:20:16|23580.7
10:20:17|23580.71
10:20:18|23580.71
10:20:20|23580.82
10:20:21|23580.87
10:20:22|23580.87
10:20:24|23580.87
10:20:25|23580.87
10:20:26|23580.87
10:20:27|23581.14
10:20:28|23581.14
10:20:29|23581.14
10:20:30|23581.14
10:20:31|23581.14
10:20:32|23581.14
10:20:33|23581.14
10:20:34|23581.14
10:20:35|23581.14
10:20:36|23581.14
10:20:37|23581.14
10:20:37|23581.14
10:20:40|23581.14
10:20:40|23581.14
10:20:41|23581.14
10:20:42|23581.14
10:20:44|23581.14
10:20:45|23581.14
10:20:45|23581.14
10:20:47|23581.14
10:20:47|23581.14
10:20:48|23581.14
10:20:49|23581.14
10:20:50|23581.14
10:20:51|23581.14
10:20:52|23581.14
10:20:53|23581.14
10:20:54|23581.14
10:20:55|23581.14
10:20:56|23581.14
10:20:57|23581.14
10:20:58|23581.14
10:21:00|23581.14
10:21:00|23581.4
10:21:02|23581.4
10:21:03|23581.4
10:21:04|23581.4
10:21:05|23581.4
10:21:06|23581.4
10:21:07|23581.4
10:21:08|23581.4
10:21:09|23580.87
10:21:10|23580.87
10:21:11|23580.87
10:21:12|23580.87
10:21:13|23580.87
10:21:14|23581.61
10:21:15|23581.61
10:21:16|23581.61
10:21:17|23581.61
10:21:18|23581.61
10:21:19|23572.79
10:21:21|23572.79
10:21:22|23572.79
10:21:23|23572.79
10:21:24|23572.79
10:21:25|23572.79
10:21:26|23572.79
10:21:28|23572.79
10:21:28|23572.79
10:21:30|23588.27
10:21:30|23588.27
10:21:32|23588.27
10:21:33|23588.27
10:21:34|23588.27
10:21:35|23588.27
10:21:36|23588.27
10:21:37|23588.27
10:21:38|23588.27
10:21:38|23588.27
10:21:40|23588.27
10:21:41|23588.27
10:21:41|23588.27
10:21:43|23588.27
10:21:44|23588.27
10:21:45|23588.27
10:21:46|23588.27
10:21:47|23588.27
10:21:47|23588.27
10:21:49|23588.27
10:21:50|23588.27
10:21:50|23576.05
10:21:52|23576.05
10:21:53|23576.05
10:21:53|23576.05
10:21:55|23576.05
10:21:57|23576.05
10:21:58|23576.05
10:21:59|23576.05
10:22:00|23576.05
10:22:01|23576.05
10:22:02|23576.05
10:22:03|23576.05
10:22:04|23576.42
10:22:05|23576.42
10:22:06|23576.42
10:22:07|23576.42
10:22:08|23576.42
10:22:09|23576.42
10:22:10|23576.42
10:22:11|23576.42
10:22:12|23576.42
10:22:13|23576.42
10:22:14|23576.42
10:22:15|23576.42
10:22:16|23576.42
10:22:17|23576.42
10:22:18|23576.42
10:22:19|23576.42
10:22:20|23576.42
10:22:21|23576.42
10:22:23|23576.42
10:22:23|23576.42
10:22:25|23576.42
10:22:26|23582.9
10:22:27|23578.81
10:22:29|23578.81
10:22:30|23578.81
10:22:31|23578.81
10:22:32|23578.81
10:22:33|23578.81
10:22:34|23578.81
10:22:35|23578.81
10:22:36|23578.81
10:22:37|23578.81
10:22:38|23578.81
10:22:39|23578.81
10:22:40|23578.81
10:22:41|23578.81
10:22:42|23578.81
10:22:43|23578.81
10:22:44|23578.81
10:22:45|23578.81
10:22:46|23578.81
10:22:47|23578.81
10:22:48|23589.
10:22:49|23589.
10:22:50|23589.
10:22:51|23589.
10:22:52|23589.
10:22:53|23589.
10:22:54|23589.
10:22:55|23589.
10:22:56|23585.26
10:22:57|23585.26
10:22:58|23589.
10:22:59|23589.
10:23:00|23589.
10:23:01|23589.
10:23:02|23603.37
10:23:03|23586.24
10:23:04|23586.24
10:23:05|23586.24
10:23:06|23586.24
10:23:07|23586.24
10:23:08|23586.24
10:23:09|23588.19
10:23:10|23588.19
10:23:11|23588.19
10:23:12|23588.19
10:23:13|23588.19
10:23:14|23588.19
10:23:15|23588.19
10:23:16|23590.36
10:23:17|23613.9
10:23:18|23613.9
10:23:19|23613.9
10:23:20|23613.9
10:23:21|23613.9
10:23:22|23613.9
10:23:24|23613.9
10:23:25|23613.9
10:23:26|23613.9
10:23:28|23610.19
10:23:29|23610.19
10:23:30|23610.19
10:23:31|23610.19
10:23:33|23620.
10:23:34|23620.
10:23:35|23620.
10:23:36|23620.
10:23:37|23629.22
10:23:37|23629.22
10:23:39|23629.22
10:23:40|23629.22
10:23:41|23629.22
10:23:42|23629.22
10:23:42|23629.22
10:23:43|23612.33
10:23:45|23612.33
10:23:45|23612.33
10:23:47|23612.33
10:23:48|23612.33
10:23:49|23612.33
10:23:49|23612.33
10:23:51|23612.33
10:23:51|23612.33
10:23:52|23612.33
10:23:53|23612.33
10:23:55|23612.33
10:23:55|23612.33
10:23:56|23631.96
10:23:57|23630.23
10:23:58|23630.23
10:23:59|23630.23
10:24:01|23630.23
10:24:01|23630.23
10:24:02|23630.23
10:24:03|23630.23
10:24:05|23630.23
10:24:06|23630.23
10:24:07|23630.23
10:24:08|23630.23
10:24:09|23630.23
10:24:10|23630.23
10:24:11|23630.23
10:24:12|23630.23
10:24:13|23630.23
10:24:14|23630.23
10:24:15|23630.23
10:24:16|23630.23
10:24:17|23630.23
10:24:18|23630.23
10:24:19|23630.23
10:24:20|23630.23
10:24:21|23630.23
10:24:22|23630.23
10:24:23|23630.23
10:24:25|23630.23
10:24:27|23628.36
10:24:28|23614.64
10:24:29|23614.64
10:24:31|23614.64
10:24:32|23614.64
10:24:32|23614.64
10:24:33|23614.64
10:24:34|23614.64
10:24:36|23614.64
10:24:36|23614.64
10:24:37|23614.67
10:24:39|23614.67
10:24:39|23614.67
10:24:41|23614.67
10:24:42|23614.67
10:24:43|23614.67
10:24:44|23614.67
10:24:45|23614.67
10:24:46|23614.67
10:24:46|23614.67
10:24:48|23614.67
10:24:49|23614.67
10:24:50|23614.67
10:24:51|23614.67
10:24:52|23614.67
10:24:52|23614.67
10:24:54|23614.67
10:24:55|23614.67
10:24:55|23614.67
10:24:57|23614.67
10:24:58|23614.67
10:24:59|23614.67
10:25:01|23614.67
10:25:01|23614.67
10:25:02|23614.67
10:25:03|23614.67
10:25:04|23614.67
10:25:05|23614.67
10:25:06|23614.67
10:25:08|23614.67
10:25:08|23614.67
10:25:10|23621.19
10:25:11|23621.19
10:25:11|23621.19
10:25:12|23621.19
10:25:13|23621.19
10:25:15|23621.19
10:25:15|23621.19
10:25:16|23621.19
10:25:17|23621.19
10:25:18|23621.19
10:25:20|23621.19
10:25:20|23621.19
10:25:22|23621.19
10:25:22|23647.01
10:25:25|23647.01
10:25:26|23647.01
10:25:28|23647.01
10:25:30|23647.01
10:25:31|23647.01
10:25:32|23647.01
10:25:34|23647.01
10:25:34|23647.01
10:25:36|23647.01
10:25:37|23647.01
10:25:38|23647.01
10:25:39|23647.01
10:25:39|23647.01
10:25:41|23647.01
10:25:41|23647.01
10:25:43|23647.01
10:25:43|23642.91
10:25:45|23642.91
10:25:46|23642.91
10:25:47|23642.91
10:25:48|23642.91
10:25:48|23642.91
10:25:49|23642.91
10:25:51|23642.91
10:25:52|23621.19
10:25:52|23618.11
10:25:54|23618.11
10:25:55|23618.11
10:25:56|23614.31
10:25:57|23614.31
10:25:58|23614.31
10:25:59|23614.31
10:26:00|23614.31
10:26:01|23614.31
10:26:02|23613.4
10:26:03|23613.4
10:26:04|23613.4
10:26:06|23613.4
10:26:07|23613.4
10:26:08|23613.4
10:26:09|23613.4
10:26:10|23613.4
10:26:11|23628.59
10:26:12|23628.59
10:26:13|23628.59
10:26:14|23628.59
10:26:15|23610.28
10:26:16|23610.28
10:26:17|23610.28
10:26:17|23610.28
10:26:18|23610.28
10:26:19|23610.28
10:26:21|23610.28
10:26:22|23610.28
10:26:23|23610.28
10:26:23|23610.28
10:26:26|23610.28
10:26:28|23610.28
10:26:29|23610.19
10:26:30|23610.19
10:26:30|23610.19
10:26:32|23610.19
10:26:33|23610.19
10:26:34|23610.19
10:26:35|23610.19
10:26:36|23610.19
10:26:38|23610.19
10:26:38|23610.19
10:26:40|23610.19
10:26:41|23610.19
10:26:42|23610.19
10:26:43|23610.19
10:26:44|23610.19
10:26:45|23610.19
10:26:46|23610.19
10:26:47|23610.19
10:26:47|23610.19
10:26:49|23610.19
10:26:50|23610.19
10:26:51|23610.19
10:26:52|23610.19
10:26:53|23610.19
10:26:54|23610.19
10:26:55|23610.19
10:26:55|23610.19
10:26:57|23610.19
10:26:58|23610.19
10:26:59|23610.19
10:26:59|23610.19
10:27:01|23610.19
10:27:02|23610.19
10:27:03|23610.19
10:27:04|23615.71
10:27:05|23615.71
10:27:05|23615.71
10:27:07|23615.71
10:27:08|23615.71
10:27:10|23615.71
10:27:10|23615.12
10:27:11|23614.41
10:27:12|23614.39
10:27:14|23614.39
10:27:15|23614.39
10:27:15|23614.39
10:27:17|23614.39
10:27:17|23614.39
10:27:19|23614.39
10:27:20|23614.39
10:27:21|23614.39
10:27:22|23614.39
10:27:23|23614.39
10:27:24|23614.39
10:27:25|23614.39
10:27:26|23609.13
10:27:28|23609.13
10:27:28|23609.13
10:27:29|23609.13
10:27:32|23609.13
10:27:32|23609.13
10:27:34|23609.13
10:27:34|23609.13
10:27:35|23610.49
10:27:37|23610.49
10:27:38|23610.49
10:27:39|23610.49
10:27:40|23610.49
10:27:41|23610.49
10:27:42|23610.49
10:27:43|23610.49
10:27:44|23610.49
10:27:45|23610.49
10:27:46|23610.49
10:27:47|23610.49
10:27:47|23610.49
10:27:49|23610.49
10:27:50|23610.46
10:27:52|23610.48
10:27:52|23610.48
10:27:53|23610.48
10:27:54|23610.48
10:27:56|23613.07
10:27:57|23613.07
10:27:58|23613.07
10:27:58|23613.07
10:28:00|23613.07
10:28:00|23613.07
10:28:01|23613.07
10:28:04|23613.07
10:28:04|23613.07
10:28:05|23613.07
10:28:06|23613.07
10:28:08|23613.07
10:28:08|23613.07
10:28:09|23613.07
10:28:10|23613.07
10:28:11|23613.07
10:28:12|23613.07
10:28:13|23613.07
10:28:14|23613.07
10:28:16|23613.07
10:28:18|23614.8
10:28:18|23614.8
10:28:19|23614.8
10:28:20|23614.8
10:28:21|23614.8
10:28:22|23614.8
10:28:23|23614.8
10:28:24|23614.8
10:28:25|23614.8
10:28:27|23614.8
10:28:29|23614.8
10:28:29|23614.8
10:28:31|23614.8
10:28:32|23614.8
10:28:33|23614.8
10:28:34|23614.8
10:28:35|23614.8
10:28:35|23614.8
10:28:37|23614.8
10:28:38|23614.8
10:28:39|23614.8
10:28:41|23614.8
10:28:42|23614.8
10:28:43|23614.8
10:28:45|23614.8
10:28:46|23627.4
10:28:46|23627.4
10:28:47|23627.4
10:28:48|23627.4
10:28:49|23627.4
10:28:51|23627.4
10:28:51|23627.4
10:28:53|23627.4
10:28:53|23627.4
10:28:54|23627.4
10:28:55|23626.33
10:28:57|23626.33
10:28:57|23626.33
10:28:58|23626.33
10:29:00|23626.33
10:29:00|23626.33
10:29:01|23626.33
10:29:02|23626.33
10:29:03|23626.33
10:29:04|23626.33
10:29:06|23626.33
10:29:06|23626.33
10:29:07|23626.33
10:29:09|23626.33
10:29:10|23626.33
10:29:11|23626.33
10:29:11|23641.44
10:29:12|23641.44
10:29:13|23641.44
10:29:14|23641.44
10:29:15|23641.44
10:29:16|23641.44
10:29:18|23641.44
10:29:18|23641.44
10:29:20|23641.44
10:29:20|23641.44
10:29:21|23641.44
10:29:22|23641.44
10:29:23|23641.44
10:29:25|23640.41
10:29:25|23640.41
10:29:26|23640.41
10:29:28|23640.41
10:29:30|23640.41
10:29:31|23640.41
10:29:32|23640.41
10:29:34|23617.52
10:29:35|23617.52
10:29:36|23617.52
10:29:37|23617.52
10:29:38|23617.52
10:29:39|23617.52
10:29:40|23617.52
10:29:42|23617.52
10:29:43|23617.52
10:29:44|23617.52
10:29:44|23617.52
10:29:45|23617.52
10:29:46|23617.52
10:29:47|23617.52
10:29:49|23617.52
10:29:50|23617.52
10:29:51|23617.52
10:29:52|23617.52
10:29:53|23632.14
10:29:53|23626.33
10:29:54|23626.33
10:29:56|23626.33
10:29:56|23626.33
10:29:57|23626.33
10:29:58|23631.14
10:29:59|23631.14
10:30:01|23631.14
10:30:01|23631.14
10:30:02|23631.14
10:30:04|23631.14
10:30:05|23631.14
10:30:05|23631.14
10:30:07|23631.14
10:30:07|23631.14
10:30:09|23631.14
10:30:10|23631.14
10:30:10|23631.14
10:30:11|23630.67
10:30:12|23630.67
10:30:14|23618.74
10:30:14|23618.74
10:30:15|23618.74
10:30:16|23618.74
10:30:17|23618.74
10:30:19|23618.74
10:30:19|23618.74
10:30:20|23618.74
10:30:21|23618.74
10:30:22|23618.74
10:30:23|23618.74
10:30:25|23618.74
10:30:25|23618.74
10:30:26|23618.74
10:30:28|23618.42
10:30:29|23618.42
10:30:31|23618.42
10:30:33|23618.42
10:30:34|23618.42
10:30:35|23618.42
10:30:35|23618.42
10:30:37|23618.42
10:30:38|23629.42
10:30:39|23629.42
10:30:40|23629.42
10:30:41|23629.42
10:30:42|23629.42
10:30:43|23629.42
10:30:43|23629.42
10:30:45|23629.42
10:30:46|23629.42
10:30:47|23629.42
10:30:48|23629.42
10:30:49|23629.42
10:30:49|23629.42
10:30:50|23629.42
10:30:51|23629.42
10:30:53|23629.42
10:30:54|23629.42
10:30:55|23629.42
10:30:57|23629.42
10:30:57|23629.42
10:30:58|23633.39
10:30:59|23633.39
10:31:00|23633.39
10:31:01|23633.39
10:31:02|23640.
10:31:03|23640.
10:31:04|23640.
10:31:06|23631.36
10:31:06|23631.36
10:31:08|23631.36
10:31:08|23631.36
10:31:10|23631.36
10:31:10|23631.36
10:31:12|23631.36
10:31:13|23631.36
10:31:14|23631.36
10:31:16|23631.36
10:31:16|23647.83
10:31:17|23647.83
10:31:19|23647.83
10:31:20|23647.83
10:31:20|23647.83
10:31:21|23647.83
10:31:22|23647.83
10:31:23|23647.83
10:31:24|23647.83
10:31:25|23647.83
10:31:27|23647.83
10:31:27|23647.83
10:31:28|23647.83
10:31:31|23647.83
10:31:32|23647.83
10:31:34|23633.98
10:31:35|23633.98
10:31:35|23633.98
10:31:36|23633.98
10:31:38|23633.98
10:31:38|23633.98
10:31:40|23633.98
10:31:41|23633.98
10:31:42|23634.45
10:31:43|23634.45
10:31:44|23634.45
10:31:45|23634.45
10:31:46|23634.45
10:31:47|23634.45
10:31:48|23634.45
10:31:49|23634.45
10:31:50|23631.36
10:31:51|23631.36
10:31:52|23631.36
10:31:53|23631.36
10:31:54|23631.36
10:31:55|23631.36
10:31:56|23631.36
10:31:57|23631.36
10:31:58|23631.36
10:31:59|23631.36
10:32:00|23626.33
10:32:01|23626.33
10:32:02|23626.33
10:32:03|23626.33
10:32:04|23626.33
10:32:05|23626.33
10:32:06|23626.33
10:32:07|23626.33
10:32:08|23626.33
10:32:09|23626.33
10:32:10|23626.33
10:32:11|23626.33
10:32:12|23626.33
10:32:13|23626.33
10:32:14|23626.33
10:32:15|23626.33
10:32:16|23626.33
10:32:17|23626.33
10:32:18|23626.33
10:32:19|23626.33
10:32:20|23626.33
10:32:21|23626.33
10:32:22|23626.33
10:32:23|23626.33
10:32:24|23626.33
10:32:25|23626.33
10:32:26|23626.33
10:32:27|23626.33
10:32:29|23626.33
10:32:30|23626.33
10:32:31|23626.33
10:32:33|23626.33
10:32:34|23626.33
10:32:36|23637.77
10:32:37|23637.77
10:32:38|23637.77
10:32:39|23637.77
10:32:40|23637.77
10:32:41|23637.77
10:32:42|23637.77
10:32:43|23637.77
10:32:44|23637.77
10:32:45|23637.77
10:32:46|23637.77
10:32:47|23637.77
10:32:49|23637.77
10:32:50|23637.77
10:32:51|23637.77
10:32:51|23637.77
10:32:52|23637.77
10:32:53|23637.77
10:32:55|23637.77
10:32:55|23637.77
10:32:56|23637.77
10:32:57|23637.77
10:32:58|23637.77
10:32:59|23637.77
10:33:00|23637.77
10:33:02|23637.77
10:33:02|23637.77
10:33:03|23637.77
10:33:04|23637.77
10:33:06|23637.77
10:33:07|23637.77
10:33:08|23633.7
10:33:09|23633.7
10:33:10|23633.7
10:33:11|23633.7
10:33:12|23633.7
10:33:13|23633.7
10:33:14|23633.7
10:33:15|23633.7
10:33:16|23633.7
10:33:17|23633.7
10:33:18|23633.7
10:33:19|23633.7
10:33:20|23633.7
10:33:21|23633.7
10:33:22|23633.7
10:33:23|23633.7
10:33:24|23633.7
10:33:25|23633.7
10:33:26|23633.7
10:33:27|23633.7
10:33:28|23619.98
10:33:29|23619.98
10:33:30|23609.24
10:33:31|23609.24
10:33:33|23609.24
10:33:33|23609.24
10:33:35|23609.24
10:33:36|23609.24
10:33:38|23609.24
10:33:39|23609.24
10:33:40|23609.24
10:33:40|23609.24
10:33:42|23609.24
10:33:43|23609.24
10:33:44|23612.23
10:33:45|23612.23
10:33:46|23612.23
10:33:47|23612.23
10:33:48|23612.23
10:33:49|23612.23
10:33:50|23612.23
10:33:51|23612.23
10:33:52|23612.23
10:33:53|23612.23
10:33:54|23612.23
10:33:55|23612.23
10:33:56|23612.23
10:33:57|23612.23
10:33:58|23612.23
10:33:59|23601.14
10:34:00|23626.12
10:34:01|23626.12
10:34:02|23626.12
10:34:04|23626.12
10:34:05|23621.08
10:34:06|23621.08
10:34:07|23621.08
10:34:08|23621.08
10:34:09|23621.08
10:34:10|23621.08
10:34:11|23621.08
10:34:12|23621.08
10:34:13|23621.08
10:34:14|23621.08
10:34:15|23621.08
10:34:16|23621.08
10:34:17|23621.08
10:34:18|23621.08
10:34:20|23619.01
10:34:21|23619.01
10:34:22|23619.01
10:34:23|23619.01
10:34:24|23619.01
10:34:25|23619.01
10:34:26|23619.01
10:34:27|23619.01
10:34:28|23619.01
10:34:29|23619.01
10:34:30|23619.01
10:34:31|23619.01
10:34:32|23619.01
10:34:33|23619.01
10:34:35|23619.01
10:34:35|23619.01
10:34:36|23619.01
10:34:37|23619.01
10:34:39|23619.12
10:34:40|23619.12
10:34:41|23619.12
10:34:43|23619.12
10:34:43|23619.12
10:34:45|23619.12
10:34:46|23619.12
10:34:47|23619.12
10:34:48|23619.12
10:34:49|23619.12
10:34:50|23619.12
10:34:51|23619.12
10:34:52|23619.12
10:34:53|23619.12
10:34:54|23619.12
10:34:55|23619.12
10:34:56|23619.12
10:34:57|23619.12
10:34:58|23619.12
10:34:59|23619.12
10:35:00|23619.12
10:35:01|23619.12
10:35:02|23619.12
10:35:03|23619.12
10:35:04|23619.12
10:35:05|23619.12
10:35:06|23619.12
10:35:07|23619.12
10:35:08|23619.12
10:35:09|23619.12
10:35:10|23619.12
10:35:11|23628.88
10:35:13|23628.88
10:35:13|23628.88
10:35:14|23628.88
10:35:15|23628.88
10:35:17|23628.88
10:35:17|23628.88
10:35:19|23628.88
10:35:20|23628.88
10:35:21|23628.88
10:35:21|23628.88
10:35:22|23628.88
10:35:24|23628.88
10:35:24|23628.88
10:35:26|23635.66
10:35:26|23635.66
10:35:28|23635.66
10:35:28|23635.66
10:35:29|23635.66
10:35:30|23635.66
10:35:32|23635.66
10:35:32|23619.54
10:35:35|23619.54
10:35:36|23619.54
10:35:37|23619.54
10:35:39|23619.54
10:35:40|23619.54
10:35:40|23635.57
10:35:41|23635.57
10:35:43|23635.57
10:35:43|23635.57
10:35:45|23635.57
10:35:46|23635.57
10:35:48|23634.57
10:35:48|23634.57
10:35:49|23634.57
10:35:51|23634.57
10:35:52|23634.57
10:35:53|23634.57
10:35:54|23634.57
10:35:55|23634.57
10:35:56|23634.57
10:35:57|23634.57
10:35:58|23634.57
10:35:59|23634.57
10:36:00|23634.57
10:36:01|23618.01
10:36:02|23619.1
10:36:03|23619.1
10:36:04|23619.1
10:36:05|23619.1
10:36:06|23619.1
10:36:07|23619.1
10:36:08|23619.1
10:36:09|23619.1
10:36:10|23619.1
10:36:11|23619.1
10:36:12|23619.1
10:36:13|23619.1
10:36:14|23619.1
10:36:15|23619.1
10:36:16|23619.1
10:36:17|23619.1
10:36:18|23619.1
10:36:19|23619.1
10:36:20|23619.1
10:36:21|23619.1
10:36:22|23619.1
10:36:23|23619.1
10:36:24|23619.1
10:36:25|23619.1
10:36:26|23619.1
10:36:27|23619.1
10:36:28|23619.1
10:36:29|23629.99
10:36:30|23629.99
10:36:31|23629.99
10:36:32|23629.99
10:36:33|23629.99
10:36:34|23629.99
10:36:36|23629.99
10:36:38|23629.99
10:36:39|23629.99
10:36:40|23629.99
10:36:41|23629.99
10:36:43|23629.99
10:36:43|23629.99
10:36:45|23629.99
10:36:46|23629.99
10:36:47|23629.99
10:36:48|23629.99
10:36:48|23629.99
10:36:50|23629.99
10:36:51|23629.99
10:36:52|23629.99
10:36:53|23629.99
10:36:54|23629.99
10:36:55|23629.99
10:36:57|23629.99
10:36:57|23621.75
10:36:59|23621.75
10:37:00|23621.75
10:37:01|23621.75
10:37:02|23621.75
10:37:03|23621.75
10:37:04|23621.75
10:37:06|23621.75
10:37:06|23621.75
10:37:07|23621.75
10:37:08|23621.75
10:37:09|23621.75
10:37:10|23621.75
10:37:11|23621.75
10:37:12|23621.75
10:37:13|23621.75
10:37:14|23621.41
10:37:15|23621.41
10:37:16|23621.02
10:37:18|23621.02
10:37:19|23621.02
10:37:19|23621.02
10:37:21|23621.02
10:37:22|23621.02
10:37:23|23621.02
10:37:24|23621.02
10:37:25|23621.02
10:37:26|23621.02
10:37:27|23621.02
10:37:28|23621.02
10:37:28|23621.02
10:37:29|23621.02
10:37:31|23621.02
10:37:32|23621.02
10:37:33|23621.02
10:37:34|23621.02
10:37:34|23621.02
10:37:37|23621.02
10:37:38|23621.02
10:37:39|23621.02
10:37:41|23621.02
10:37:41|23621.02
10:37:43|23609.67
10:37:43|23610.05
10:37:45|23610.05
10:37:46|23610.05
10:37:47|23610.05
10:37:48|23609.77
10:37:49|23609.77
10:37:50|23609.77
10:37:51|23609.77
10:37:52|23609.77
10:37:53|23609.77
10:37:54|23620.9
10:37:55|23620.9
10:37:56|23620.9
10:37:57|23620.9
10:37:58|23620.9
10:37:59|23620.9
10:38:00|23620.9
10:38:01|23620.9
10:38:02|23620.9
10:38:03|23620.9
10:38:04|23620.9
10:38:05|23620.9
10:38:06|23620.9
10:38:07|23620.9
10:38:08|23620.9
10:38:09|23620.9
10:38:10|23609.48
10:38:11|23609.48
10:38:12|23609.48
10:38:13|23609.48
10:38:14|23609.48
10:38:15|23609.48
10:38:16|23609.48
10:38:17|23609.48
10:38:18|23609.48
10:38:19|23609.48
10:38:20|23609.48
10:38:21|23609.48
10:38:22|23609.48
10:38:23|23609.48
10:38:24|23609.48
10:38:25|23609.48
10:38:26|23609.48
10:38:27|23609.48
10:38:28|23610.29
10:38:29|23610.29
10:38:30|23610.29
10:38:31|23610.29
10:38:32|23610.29
10:38:33|23610.29
10:38:34|23610.29
10:38:35|23610.29
10:38:36|23610.29
10:38:37|23610.29
10:38:38|23610.29
10:38:40|23610.29
10:38:41|23610.29
10:38:41|23610.07
10:38:43|23610.07
10:38:44|23610.07
10:38:45|23610.07
10:38:46|23610.07
10:38:47|23610.07
10:38:48|23610.07
10:38:49|23610.07
10:38:50|23610.07
10:38:51|23610.07
10:38:52|23610.07
10:38:53|23610.07
10:38:55|23610.07
10:38:55|23610.07
10:38:57|23610.07
10:38:58|23610.07
10:38:59|23610.07
10:38:59|23610.07
10:39:01|23610.07
10:39:02|23610.07
10:39:03|23616.81
10:39:04|23616.81
10:39:04|23616.81
10:39:06|23609.24
10:39:07|23609.24
10:39:07|23609.24
10:39:09|23609.24
10:39:10|23609.24
10:39:10|23609.24
10:39:11|23609.24
10:39:12|23609.24
10:39:14|23609.24
10:39:15|23609.24
10:39:16|23609.24
10:39:16|23609.24
10:39:18|23609.24
10:39:18|23609.24
10:39:20|23609.24
10:39:21|23609.24
10:39:22|23609.24
10:39:22|23609.24
10:39:24|23609.24
10:39:25|23613.97
10:39:26|23613.97
10:39:27|23613.97
10:39:28|23613.97
10:39:29|23613.97
10:39:30|23613.97
10:39:31|23613.97
10:39:32|23613.97
10:39:33|23613.97
10:39:34|23613.97
10:39:35|23613.97
10:39:35|23613.97
10:39:36|23613.97
10:39:39|23613.97
10:39:40|23613.97
10:39:42|23613.97
10:39:42|23613.97
10:39:43|23613.97
10:39:44|23600.46
10:39:45|23600.46
10:39:47|23600.46
10:39:48|23600.46
10:39:49|23600.46
10:39:50|23600.46
10:39:52|23600.46
10:39:53|23600.46
10:39:54|23599.92
10:39:55|23599.92
10:39:56|23599.92
10:39:57|23599.92
10:39:58|23599.92
10:39:59|23612.16
10:40:00|23612.16
10:40:01|23612.16
10:40:02|23612.16
10:40:02|23612.16
10:40:04|23613.49
10:40:04|23613.49
10:40:06|23613.49
10:40:07|23613.49
10:40:08|23613.97
10:40:09|23613.97
10:40:10|23613.97
10:40:11|23615.99
10:40:12|23615.99
10:40:13|23615.99
10:40:15|23615.99
10:40:15|23615.99
10:40:17|23615.99
10:40:18|23615.99
10:40:19|23615.99
10:40:19|23615.99
10:40:21|23615.99
10:40:21|23615.99
10:40:22|23615.99
10:40:24|23615.99
10:40:25|23615.99
10:40:26|23615.99
10:40:26|23615.99
10:40:27|23615.99
10:40:28|23615.99
10:40:29|23615.99
10:40:30|23615.99
10:40:31|23615.99
10:40:33|23615.98
10:40:34|23615.98
10:40:34|23615.98
10:40:36|23615.98
10:40:36|23615.99
10:40:37|23615.99
10:40:39|23615.99
10:40:40|23615.99
10:40:41|23615.99
10:40:42|23615.99
10:40:43|23615.99
10:40:44|23615.99
10:40:45|23615.99
10:40:46|23615.99
10:40:47|23615.99
10:40:48|23615.99
10:40:49|23615.99
10:40:50|23615.99
10:40:51|23615.99
10:40:52|23615.99
10:40:53|23615.99
10:40:55|23615.99
10:40:56|23615.99
10:40:56|23617.59
10:40:58|23617.59
10:40:58|23617.59
10:40:59|23617.59
10:41:00|23617.59
10:41:01|23617.59
10:41:02|23617.59
10:41:04|23617.59
10:41:05|23617.59
10:41:06|23617.59
10:41:07|23618.26
10:41:08|23618.26
10:41:09|23618.26
10:41:10|23618.26
10:41:11|23618.26
10:41:12|23618.26
10:41:13|23618.26
10:41:14|23618.26
10:41:15|23618.26
10:41:16|23618.26
10:41:18|23618.26
10:41:20|23618.26
10:41:20|23618.26
10:41:21|23618.26
10:41:22|23619.35
10:41:23|23619.35
10:41:24|23619.35
10:41:25|23617.59
10:41:26|23620.93
10:41:27|23620.93
10:41:28|23620.93
10:41:29|23620.93
10:41:30|23621.02
10:41:31|23621.02
10:41:32|23621.41
10:41:33|23615.99
10:41:34|23622.15
10:41:35|23622.81
10:41:36|23622.81
10:41:37|23622.81
10:41:38|23622.81
10:41:40|23622.81
10:41:42|23622.81
10:41:43|23619.35
10:41:44|23619.35
10:41:45|23619.35
10:41:46|23619.35
10:41:48|23619.35
10:41:49|23619.35
10:41:50|23619.35
10:41:51|23619.35
10:41:52|23619.35
10:41:53|23619.35
10:41:54|23619.35
10:41:56|23619.35
10:41:56|23624.87
10:41:58|23624.87
10:41:58|23624.87
10:42:00|23624.87
10:42:01|23624.87
10:42:02|23624.87
10:42:02|23624.87
10:42:03|23624.87
10:42:04|23624.87
10:42:05|23624.87
10:42:07|23624.87
10:42:08|23624.87
10:42:09|23624.87
10:42:10|23624.87
10:42:10|23624.87
10:42:12|23624.87
10:42:13|23624.87
10:42:13|23624.87
10:42:14|23624.87
10:42:16|23624.87
10:42:16|23624.87
10:42:17|23624.87
10:42:18|23624.87
10:42:20|23624.41
10:42:21|23617.59
10:42:22|23617.59
10:42:23|23617.59
10:42:24|23617.59
10:42:25|23617.59
10:42:26|23617.59
10:42:27|23617.59
10:42:28|23617.59
10:42:29|23617.59
10:42:30|23617.59
10:42:31|23617.59
10:42:32|23617.59
10:42:33|23617.59
10:42:34|23617.59
10:42:35|23617.59
10:42:36|23617.59
10:42:37|23617.59
10:42:38|23617.59
10:42:39|23617.59
10:42:40|23620.93
10:42:42|23620.93
10:42:43|23620.93
10:42:45|23620.93
10:42:45|23620.93
10:42:47|23620.93
10:42:48|23620.93
10:42:49|23620.93
10:42:50|23620.93
10:42:51|23620.93
10:42:52|23620.93
10:42:53|23610.22
10:42:54|23610.22
10:42:55|23610.22
10:42:56|23610.22
10:42:57|23610.22
10:42:59|23610.22
10:43:00|23610.22
10:43:01|23610.22
10:43:02|23610.22
10:43:02|23610.22
10:43:04|23610.22
10:43:04|23610.22
10:43:06|23610.22
10:43:07|23610.22
10:43:07|23610.22
10:43:09|23610.22
10:43:09|23610.22
10:43:11|23610.22
10:43:12|23610.22
10:43:13|23610.22
10:43:13|23610.22
10:43:15|23610.22
10:43:16|23619.75
10:43:17|23619.75
10:43:17|23619.75
10:43:19|23619.75
10:43:20|23619.75
10:43:21|23619.75
10:43:21|23619.75
10:43:23|23619.75
10:43:23|23619.75
10:43:25|23619.75
10:43:26|23619.75
10:43:27|23619.75
10:43:28|23619.75
10:43:28|23619.75
10:43:30|23619.75
10:43:31|23619.75
10:43:32|23619.75
10:43:33|23619.75
10:43:34|23619.75
10:43:35|23618.4
10:43:36|23618.4
10:43:36|23618.4
10:43:39|23618.4
10:43:39|23618.4
10:43:40|23618.4
10:43:42|23618.4
10:43:44|23618.4
10:43:45|23618.4
10:43:46|23618.4
10:43:47|23618.4
10:43:48|23618.4
10:43:49|23618.4
10:43:50|23618.4
10:43:51|23618.4
10:43:52|23618.4
10:43:53|23618.4
10:43:55|23618.4
10:43:56|23618.71
10:43:57|23618.71
10:43:58|23618.71
10:43:59|23618.71
10:44:00|23618.71
10:44:01|23618.71
10:44:02|23618.71
10:44:04|23618.71
10:44:04|23618.71
10:44:05|23618.71
10:44:06|23618.71
10:44:07|23618.71
10:44:08|23618.71
10:44:10|23618.71
10:44:11|23618.71
10:44:11|23618.71
10:44:12|23618.71
10:44:13|23618.71
10:44:14|23611.44
10:44:16|23611.44
10:44:16|23611.44
10:44:18|23611.44
10:44:19|23611.44
10:44:20|23611.44
10:44:21|23611.44
10:44:22|23611.44
10:44:23|23611.44
10:44:24|23611.44
10:44:26|23611.44
10:44:26|23611.44
10:44:27|23611.44
10:44:28|23611.44
10:44:29|23618.4
10:44:30|23618.4
10:44:32|23618.4
10:44:33|23618.4
10:44:33|23618.4
10:44:34|23618.4
10:44:35|23618.4
10:44:37|23618.4
10:44:37|23618.4
10:44:38|23618.4
10:44:39|23618.4
10:44:40|23618.4
10:44:41|23618.4
10:44:43|23618.4
10:44:45|23618.4
10:44:47|23618.4
10:44:48|23618.4
10:44:49|23618.4
10:44:50|23618.4
10:44:51|23618.4
10:44:52|23618.4
10:44:53|23618.4
10:44:54|23618.4
10:44:54|23618.4
10:44:56|23618.4
10:44:56|23618.4
10:44:59|23618.4
10:44:59|23618.4
10:45:00|23618.4
10:45:01|23618.4
10:45:03|23618.4
10:45:04|23618.4
10:45:05|23618.4
10:45:06|23618.4
10:45:07|23618.4
10:45:08|23618.4
10:45:09|23618.4
10:45:10|23618.4
10:45:11|23618.4
10:45:12|23618.4
10:45:13|23618.4
10:45:14|23618.4
10:45:15|23618.4
10:45:16|23618.4
10:45:17|23618.4
10:45:18|23618.4
10:45:19|23618.4
10:45:20|23618.4
10:45:21|23631.2
10:45:22|23631.2
10:45:23|23631.2
10:45:24|23631.2
10:45:25|23631.2
10:45:26|23631.2
10:45:27|23631.2
10:45:28|23631.2
10:45:29|23631.2
10:45:30|23631.2
10:45:31|23620.25
10:45:32|23620.25
10:45:33|23620.25
10:45:34|23620.25
10:45:35|23620.25
10:45:36|23620.25
10:45:37|23620.25
10:45:38|23620.25
10:45:39|23620.25
10:45:40|23620.25
10:45:41|23620.25
10:45:42|23620.25
10:45:43|23620.25
10:45:45|23620.25
10:45:46|23620.25
10:45:48|23620.25
10:45:50|23620.25
10:45:51|23620.25
10:45:51|23620.25
10:45:54|23620.25
10:45:55|23638.73
10:45:56|23638.73
10:45:57|23638.73
10:45:58|23638.73
10:45:59|23638.73
10:46:00|23638.73
10:46:01|23638.73
10:46:02|23638.73
10:46:03|23638.73
10:46:04|23638.73
10:46:05|23638.73
10:46:06|23638.73
10:46:07|23638.73
10:46:07|23638.73
10:46:09|23638.73
10:46:10|23638.73
10:46:10|23638.73
10:46:11|23638.73
10:46:12|23638.73
10:46:14|23638.73
10:46:15|23638.73
10:46:16|23638.73
10:46:16|23638.73
10:46:18|23638.73
10:46:19|23638.73
10:46:20|23638.73
10:46:21|23638.73
10:46:21|23638.73
10:46:23|23638.73
10:46:23|23638.73
10:46:25|23638.73
10:46:26|23638.73
10:46:27|23638.73
10:46:27|23638.73
10:46:29|23638.73
10:46:30|23638.73
10:46:31|23638.73
10:46:32|23638.73
10:46:33|23638.73
10:46:34|23640.79
10:46:35|23645.
10:46:36|23645.
10:46:37|23645.
10:46:38|23645.
10:46:39|23639.91
10:46:40|23647.84
10:46:40|23647.84
10:46:42|23647.84
10:46:43|23647.84
10:46:43|23647.84
10:46:46|23647.84
10:46:47|23647.84
10:46:49|23662.68
10:46:50|23662.68
10:46:51|23662.68
10:46:52|23662.68
10:46:53|23662.68
10:46:54|23662.68
10:46:55|23662.68
10:46:56|23662.68
10:46:57|23662.68
10:46:58|23662.68
10:46:59|23662.68
10:47:01|23662.68
10:47:02|23662.68
10:47:02|23662.68
10:47:04|23662.68
10:47:05|23662.68
10:47:06|23662.68
10:47:07|23662.68
10:47:08|23662.68
10:47:09|23662.68
10:47:10|23662.68
10:47:11|23662.68
10:47:12|23662.68
10:47:13|23662.68
10:47:14|23662.68
10:47:15|23662.68
10:47:16|23662.68
10:47:17|23649.27
10:47:18|23649.27
10:47:19|23649.27
10:47:20|23662.8
10:47:21|23662.8
10:47:22|23662.8
10:47:23|23662.8
10:47:24|23662.8
10:47:25|23662.8
10:47:26|23662.8
10:47:27|23662.8
10:47:28|23662.8
10:47:29|23662.8
10:47:30|23662.8
10:47:31|23667.41
10:47:32|23667.41
10:47:33|23667.41
10:47:34|23661.21
10:47:35|23661.21
10:47:37|23661.21
10:47:38|23661.21
10:47:39|23661.21
10:47:40|23661.21
10:47:41|23661.21
10:47:42|23661.21
10:47:43|23661.21
10:47:44|23661.21
10:47:44|23660.
10:47:47|23660.
10:47:48|23660.
10:47:49|23660.
10:47:50|23660.
10:47:51|23660.
10:47:52|23660.
10:47:52|23660.
10:47:54|23660.
10:47:55|23660.
10:47:56|23660.
10:47:57|23660.
10:47:58|23660.
10:48:00|23660.
10:48:00|23661.21
10:48:02|23662.8
10:48:03|23662.8
10:48:04|23662.8
10:48:05|23662.8
10:48:06|23662.8
10:48:07|23662.8
10:48:08|23662.8
10:48:09|23662.8
10:48:10|23669.63
10:48:11|23684.67
10:48:12|23684.67
10:48:13|23684.67
10:48:14|23684.67
10:48:15|23684.67
10:48:16|23684.67
10:48:17|23684.67
10:48:18|23684.67
10:48:19|23684.67
10:48:20|23684.67
10:48:21|23684.67
10:48:22|23684.67
10:48:23|23684.67
10:48:24|23684.67
10:48:25|23684.67
10:48:26|23684.67
10:48:27|23684.67
10:48:28|23684.67
10:48:29|23684.67
10:48:30|23682.84
10:48:31|23682.84
10:48:32|23682.84
10:48:33|23682.84
10:48:34|23682.84
10:48:35|23669.28
10:48:36|23669.28
10:48:37|23669.28
10:48:38|23669.28
10:48:39|23669.28
10:48:40|23669.28
10:48:41|23669.28
10:48:42|23669.28
10:48:43|23669.28
10:48:44|23669.63
10:48:45|23669.63
10:48:46|23669.63
10:48:47|23669.63
10:48:49|23669.63
10:48:50|23669.63
10:48:50|23669.63
10:48:52|23669.63
10:48:54|23669.63
10:48:55|23669.63
10:48:57|23669.63
10:48:57|23669.63
10:48:58|23669.63
10:48:59|23669.63
10:49:00|23669.63
10:49:01|23669.63
10:49:02|23669.63
10:49:03|23669.63
10:49:04|23669.63
10:49:05|23669.63
10:49:06|23669.63
10:49:07|23669.63
10:49:08|23669.63
10:49:09|23669.63
10:49:10|23669.63
10:49:11|23669.63
10:49:12|23669.63
10:49:13|23669.63
10:49:14|23669.63
10:49:15|23669.63
10:49:16|23669.63
10:49:17|23669.63
10:49:18|23669.63
10:49:19|23669.63
10:49:20|23669.63
10:49:21|23669.63
10:49:22|23669.63
10:49:23|23669.63
10:49:24|23669.63
10:49:25|23669.63
10:49:26|23669.63
10:49:27|23669.63
10:49:28|23669.63
10:49:29|23669.63
10:49:30|23669.63
10:49:32|23669.63
10:49:32|23669.63
10:49:33|23669.63
10:49:34|23669.63
10:49:36|23673.3
10:49:37|23672.16
10:49:38|23672.16
10:49:39|23669.63
10:49:40|23669.63
10:49:40|23669.63
10:49:42|23669.63
10:49:42|23669.63
10:49:44|23669.63
10:49:44|23669.63
10:49:46|23669.63
10:49:47|23669.63
10:49:49|23669.63
10:49:50|23669.63
10:49:51|23669.63
10:49:53|23669.63
10:49:53|23669.63
10:49:55|23669.63
10:49:56|23669.63
10:49:58|23669.63
10:49:58|23669.63
10:49:59|23669.63
10:50:00|23669.63
10:50:02|23679.23
10:50:03|23679.23
10:50:04|23679.23
10:50:05|23679.23
10:50:06|23679.23
10:50:07|23679.23
10:50:08|23679.23
10:50:09|23679.23
10:50:10|23679.23
10:50:12|23679.23
10:50:12|23679.23
10:50:14|23679.23
10:50:15|23679.23
10:50:16|23679.23
10:50:17|23679.23
10:50:18|23679.23
10:50:19|23679.23
10:50:20|23679.23
10:50:21|23679.23
10:50:22|23679.23
10:50:23|23679.23
10:50:24|23679.23
10:50:25|23679.23
10:50:26|23682.84
10:50:27|23682.84
10:50:28|23682.84
10:50:29|23682.84
10:50:30|23682.84
10:50:31|23682.84
10:50:32|23682.84
10:50:33|23682.84
10:50:34|23682.84
10:50:35|23682.84
10:50:36|23682.84
10:50:37|23682.84
10:50:38|23682.84
10:50:39|23682.84
10:50:40|23682.84
10:50:41|23682.84
10:50:42|23682.83
10:50:43|23687.
10:50:44|23687.
10:50:45|23687.
10:50:46|23687.
10:50:47|23687.
10:50:48|23687.
10:50:50|23687.
10:50:52|23687.
10:50:52|23700.
10:50:53|23700.
10:50:55|23700.
10:50:56|23700.
10:50:58|23702.6
10:50:58|23702.6
10:51:00|23702.6
10:51:01|23702.6
10:51:03|23702.6
10:51:04|23702.6
10:51:05|23702.6
10:51:06|23702.6
10:51:07|23702.6
10:51:07|23702.6
10:51:10|23702.6
10:51:10|23708.96
10:51:12|23708.96
10:51:13|23708.96
10:51:14|23708.96
10:51:14|23708.96
10:51:16|23708.96
10:51:17|23708.96
10:51:17|23712.
10:51:19|23712.
10:51:19|23712.
10:51:20|23712.
10:51:22|23712.
10:51:23|23712.
10:51:23|23712.
10:51:25|23712.
10:51:26|23712.
10:51:26|23709.66
10:51:28|23709.66
10:51:28|23718.7
10:51:29|23720.
10:51:31|23727.53
10:51:32|23727.53
10:51:33|23727.53
10:51:33|23727.53
10:51:34|23727.53
10:51:35|23727.53
10:51:36|23727.53
10:51:37|23727.44
10:51:38|23727.44
10:51:40|23727.44
10:51:41|23727.44
10:51:43|23727.44
10:51:43|23727.44
10:51:44|23727.44
10:51:45|23727.44
10:51:46|23727.44
10:51:47|23727.44
10:51:48|23727.44
10:51:50|23727.44
10:51:52|23709.13
10:51:53|23709.13
10:51:54|23709.13
10:51:55|23723.41
10:51:56|23723.41
10:51:57|23723.41
10:51:58|23723.41
10:51:59|23723.41
10:52:00|23723.41
10:52:01|23723.41
10:52:02|23723.41
10:52:03|23723.41
10:52:04|23723.41
10:52:05|23723.41
10:52:06|23723.41
10:52:07|23723.41
10:52:08|23723.41
10:52:09|23723.41
10:52:10|23723.41
10:52:11|23723.41
10:52:12|23723.41
10:52:13|23723.41
10:52:14|23723.41
10:52:15|23723.41
10:52:16|23723.41
10:52:17|23723.41
10:52:18|23691.88
10:52:19|23691.88
10:52:20|23691.88
10:52:21|23691.88
10:52:22|23691.88
10:52:23|23691.88
10:52:24|23691.88
10:52:25|23691.88
10:52:26|23691.88
10:52:27|23691.88
10:52:28|23691.88
10:52:29|23691.88
10:52:30|23691.88
10:52:31|23691.88
10:52:32|23691.88
10:52:33|23705.65
10:52:34|23705.65
10:52:35|23705.65
10:52:36|23705.65
10:52:37|23705.65
10:52:38|23685.84
10:52:39|23685.84
10:52:40|23685.84
10:52:41|23685.84
10:52:42|23685.84
10:52:43|23685.84
10:52:44|23685.84
10:52:45|23685.84
10:52:46|23685.84
10:52:47|23685.84
10:52:48|23702.26
10:52:49|23702.26
10:52:50|23702.26
10:52:51|23702.26
10:52:52|23702.26
10:52:53|23702.26
10:52:54|23702.26
10:52:55|23702.26
10:52:57|23702.26
10:52:58|23702.26
10:52:59|23702.26
10:53:00|23675.13
10:53:01|23676.
10:53:02|23676.
10:53:02|23676.
10:53:04|23676.
10:53:05|23676.
10:53:06|23676.
10:53:07|23676.
10:53:08|23676.
10:53:09|23676.
10:53:11|23699.81
10:53:11|23699.81
10:53:13|23699.81
10:53:14|23699.81
10:53:15|23699.81
10:53:16|23699.81
10:53:17|23699.81
10:53:18|23699.81
10:53:18|23699.81
10:53:19|23699.81
10:53:20|23699.81
10:53:21|23699.81
10:53:23|23699.09
10:53:24|23679.24
10:53:25|23679.24
10:53:26|23679.24
10:53:28|23679.24
10:53:28|23679.24
10:53:29|23681.54
10:53:30|23681.54
10:53:31|23681.54
10:53:32|23681.54
10:53:33|23681.54
10:53:34|23681.54
10:53:35|23681.54
10:53:36|23681.54
10:53:37|23681.54
10:53:38|23681.54
10:53:39|23681.54
10:53:40|23681.54
10:53:41|23681.54
10:53:42|23681.54
10:53:43|23681.54
10:53:44|23681.54
10:53:45|23681.54
10:53:46|23681.54
10:53:47|23681.54
10:53:48|23681.54
10:53:49|23681.54
10:53:50|23681.54
10:53:52|23684.78
10:53:53|23684.78
10:53:55|23684.78
10:53:55|23684.78
10:53:56|23684.78
10:53:58|23684.78
10:53:59|23684.78
10:54:00|23684.78
10:54:02|23684.78
10:54:04|23687.27
10:54:05|23687.27
10:54:05|23687.27
10:54:06|23687.27
10:54:07|23687.27
10:54:08|23687.27
10:54:09|23687.27
10:54:10|23687.27
10:54:11|23687.27
10:54:12|23687.27
10:54:13|23687.27
10:54:14|23687.27
10:54:16|23687.27
10:54:17|23687.27
10:54:17|23687.27
10:54:19|23693.61
10:54:20|23693.61
10:54:21|23693.61
10:54:21|23697.52
10:54:23|23697.52
10:54:24|23697.52
10:54:25|23697.52
10:54:26|23697.52
10:54:26|23694.11
10:54:28|23694.11
10:54:29|23694.11
10:54:29|23694.11
10:54:31|23694.11
10:54:32|23694.11
10:54:33|23694.11
10:54:34|23694.11
10:54:35|23694.11
10:54:35|23694.11
10:54:37|23694.11
10:54:37|23697.52
10:54:39|23697.52
10:54:40|23697.52
10:54:41|23698.27
10:54:42|23698.27
10:54:42|23698.27
10:54:43|23698.27
10:54:45|23694.11
10:54:45|23694.11
10:54:47|23694.11
10:54:48|23694.11
10:54:49|23694.11
10:54:50|23694.11
10:54:51|23694.11
10:54:52|23700.78
10:54:53|23700.78
10:54:54|23700.78
10:54:56|23700.78
10:54:58|23700.78
10:54:58|23700.78
10:55:00|23700.78
10:55:00|23700.78
10:55:01|23690.91
10:55:02|23690.91
10:55:04|23694.11
10:55:05|23694.11
10:55:05|23694.11
10:55:06|23694.11
10:55:07|23694.11
10:55:08|23694.11
10:55:09|23694.11
10:55:10|23694.11
10:55:11|23694.11
10:55:12|23694.11
10:55:13|23694.11
10:55:14|23694.11
10:55:15|23694.11
10:55:16|23694.11
10:55:17|23694.11
10:55:18|23705.77
10:55:19|23705.77
10:55:20|23682.75
10:55:21|23682.75
10:55:22|23682.75
10:55:23|23682.75
10:55:24|23682.75
10:55:25|23682.75
10:55:26|23682.75
10:55:27|23682.75
10:55:28|23700.78
10:55:29|23700.78
10:55:30|23700.78
10:55:31|23700.78
10:55:32|23700.78
10:55:33|23700.78
10:55:34|23700.78
10:55:35|23700.78
10:55:36|23700.78
10:55:37|23700.78
10:55:38|23700.78
10:55:39|23700.78
10:55:40|23700.78
10:55:41|23700.78
10:55:42|23700.78
10:55:43|23700.78
10:55:44|23700.78
10:55:45|23684.56
10:55:46|23684.56
10:55:47|23684.56
10:55:48|23684.56
10:55:49|23684.56
10:55:50|23684.56
10:55:51|23684.56
10:55:52|23700.47
10:55:54|23700.47
10:55:55|23700.47
10:55:57|23700.47
10:55:57|23700.47
10:55:58|23700.47
10:56:00|23702.75
10:56:00|23702.75
10:56:02|23702.75
10:56:02|23702.75
10:56:04|23702.75
10:56:05|23702.75
10:56:06|23702.75
10:56:07|23702.75
10:56:08|23702.75
10:56:09|23702.75
10:56:09|23702.75
10:56:11|23702.75
10:56:12|23702.75
10:56:12|23702.75
10:56:14|23702.75
10:56:14|23702.75
10:56:15|23702.75
10:56:17|23702.75
10:56:18|23702.75
10:56:19|23702.75
10:56:20|23702.75
10:56:21|23702.75
10:56:22|23702.75
10:56:23|23702.75
10:56:24|23702.75
10:56:25|23702.75
10:56:26|23702.75
10:56:27|23702.75
10:56:28|23702.75
10:56:28|23702.75
10:56:30|23702.75
10:56:31|23702.75
10:56:32|23702.75
10:56:33|23702.75
10:56:34|23702.75
10:56:35|23702.75
10:56:35|23702.75
10:56:36|23702.75
10:56:38|23702.75
10:56:38|23702.75
10:56:39|23702.75
10:56:41|23702.75
10:56:42|23702.75
10:56:43|23702.75
10:56:44|23702.75
10:56:45|23702.75
10:56:46|23702.75
10:56:47|23702.75
10:56:48|23702.75
10:56:49|23702.75
10:56:50|23702.75
10:56:51|23702.75
10:56:52|23702.75
10:56:53|23702.75
10:56:54|23702.75
10:56:55|23702.75
10:56:56|23694.11
10:56:58|23694.11
10:57:00|23694.11
10:57:01|23694.11
10:57:01|23694.11
10:57:03|23694.11
10:57:03|23694.11
10:57:04|23694.11
10:57:05|23694.11
10:57:07|23694.11
10:57:07|23692.4
10:57:08|23692.4
10:57:10|23692.4
10:57:10|23692.4
10:57:11|23692.4
10:57:12|23692.4
10:57:13|23692.4
10:57:14|23692.4
10:57:15|23692.4
10:57:16|23692.4
10:57:17|23692.4
10:57:19|23692.4
10:57:19|23692.4
10:57:20|23692.4
10:57:21|23692.4
10:57:22|23692.4
10:57:23|23692.4
10:57:24|23692.4
10:57:26|23692.4
10:57:26|23692.4
10:57:27|23692.4
10:57:28|23692.4
10:57:29|23692.4
10:57:30|23692.4
10:57:31|23692.4
10:57:32|23692.4
10:57:33|23692.4
10:57:34|23692.4
10:57:35|23692.4
10:57:36|23692.4
10:57:37|23692.4
10:57:38|23692.4
10:57:39|23692.4
10:57:40|23692.4
10:57:41|23692.4
10:57:42|23692.4
10:57:43|23692.4
10:57:44|23692.4
10:57:46|23692.4
10:57:46|23692.4
10:57:48|23692.4
10:57:49|23692.4
10:57:50|23692.4
10:57:50|23692.4
10:57:51|23692.4
10:57:53|23692.4
10:57:54|23692.4
10:57:54|23692.4
10:57:56|23692.4
10:57:57|23692.4
10:57:59|23692.4
10:58:00|23692.4
10:58:01|23692.4
10:58:02|23692.4
10:58:03|23692.4
10:58:04|23683.05
10:58:05|23683.05
10:58:06|23683.05
10:58:07|23683.05
10:58:08|23683.05
10:58:09|23683.05
10:58:10|23683.05
10:58:11|23683.05
10:58:12|23683.05
10:58:13|23683.05
10:58:14|23683.05
10:58:15|23683.05
10:58:16|23683.05
10:58:17|23683.05
10:58:18|23683.05
10:58:19|23683.05
10:58:20|23692.4
10:58:21|23692.4
10:58:22|23692.4
10:58:23|23692.4
10:58:24|23692.4
10:58:25|23692.4
10:58:26|23692.4
10:58:27|23692.4
10:58:28|23692.4
10:58:29|23692.4
10:58:30|23692.4
10:58:31|23700.78
10:58:32|23692.72
10:58:33|23692.72
10:58:34|23692.72
10:58:35|23692.72
10:58:36|23692.72
10:58:37|23692.72
10:58:38|23697.52
10:58:39|23697.52
10:58:40|23697.52
10:58:41|23697.52
10:58:42|23697.52
10:58:43|23697.52
10:58:44|23697.52
10:58:45|23714.79
10:58:46|23714.79
10:58:47|23714.79
10:58:48|23714.79
10:58:49|23714.79
10:58:50|23714.79
10:58:51|23714.79
10:58:52|23714.79
10:58:53|23714.79
10:58:54|23714.79
10:58:56|23714.79
10:58:57|23714.79
10:58:59|23714.79
10:58:59|23714.79
10:59:01|23714.79
10:59:02|23714.79
10:59:04|23714.79
10:59:04|23714.79
10:59:05|23714.79
10:59:07|23714.79
10:59:08|23714.79
10:59:08|23714.79
10:59:09|23714.79
10:59:10|23714.79
10:59:12|23714.79
10:59:12|23714.79
10:59:13|23722.46
10:59:15|23722.46
10:59:16|23722.46
10:59:17|23722.46
10:59:18|23722.46
10:59:19|23722.46
10:59:20|23722.46
10:59:21|23722.46
10:59:22|23722.46
10:59:23|23722.46
10:59:24|23722.46
10:59:25|23722.46
10:59:26|23714.79
10:59:27|23714.79
10:59:28|23714.79
10:59:29|23693.46
10:59:30|23693.46
10:59:31|23693.46
10:59:32|23693.46
10:59:33|23693.46
10:59:34|23714.06
10:59:35|23714.06
10:59:36|23714.06
10:59:37|23714.06
10:59:38|23714.06
10:59:39|23714.06
10:59:40|23714.06
10:59:41|23714.06
10:59:42|23714.06
10:59:43|23714.06
10:59:44|23714.06
10:59:45|23714.06
10:59:46|23714.06
10:59:47|23714.06
10:59:48|23714.06
10:59:49|23714.06
10:59:50|23714.06
10:59:51|23714.06
10:59:52|23714.06
10:59:53|23714.06
10:59:54|23714.06
10:59:55|23714.06
10:59:56|23714.06
10:59:57|23714.06
10:59:59|23714.06
11:00:00|23725.31
11:00:02|23714.06
11:00:04|23714.06
11:00:05|23714.06
11:00:06|23714.06
11:00:08|23724.66
11:00:08|23745.3
11:00:10|23745.3
11:00:12|23743.2
11:00:12|23743.2
11:00:13|23743.2
11:00:15|23743.2
11:00:16|23732.46
11:00:17|23732.46
11:00:18|23732.46
11:00:19|23732.46
11:00:20|23732.46
11:00:21|23732.46
11:00:22|23732.46
11:00:23|23732.46
11:00:24|23732.46
11:00:25|23732.46
11:00:26|23732.46
11:00:27|23732.46
11:00:28|23732.46
11:00:29|23732.46
11:00:30|23731.9
11:00:31|23731.9
11:00:32|23731.9
11:00:33|23731.9
11:00:34|23731.9
11:00:35|23731.9
11:00:36|23731.9
11:00:37|23731.45
11:00:38|23731.45
11:00:39|23731.45
11:00:41|23731.45
11:00:42|23731.71
11:00:42|23731.71
11:00:44|23731.71
11:00:44|23731.71
11:00:46|23731.71
11:00:46|23731.71
11:00:48|23731.71
11:00:49|23731.71
11:00:50|23731.71
11:00:51|23731.71
11:00:51|23731.71
11:00:52|23731.71
11:00:54|23731.71
11:00:54|23731.71
11:00:56|23731.71
11:00:57|23731.71
11:00:57|23721.95
11:01:00|23722.9
11:01:01|23720.77
11:01:02|23720.77
11:01:04|23720.77
11:01:05|23720.77
11:01:06|23714.
11:01:07|23714.
11:01:07|23714.
11:01:08|23714.
11:01:09|23714.
11:01:11|23714.
11:01:12|23714.
11:01:13|23714.
11:01:13|23714.
11:01:14|23714.
11:01:15|23714.
11:01:17|23714.
11:01:17|23714.
11:01:19|23714.
11:01:20|23714.
11:01:21|23714.
11:01:21|23714.
11:01:23|23714.
11:01:23|23714.
11:01:24|23714.
11:01:25|23714.
11:01:27|23714.
11:01:27|23714.
11:01:29|23714.
11:01:30|23714.
11:01:31|23714.
11:01:31|23714.
11:01:33|23714.
11:01:33|23714.
11:01:35|23714.
11:01:35|23714.
11:01:37|23714.
11:01:37|23714.
11:01:38|23714.
11:01:40|23714.
11:01:40|23714.
11:01:42|23714.
11:01:43|23714.
11:01:43|23714.
11:01:44|23714.
11:01:46|23714.
11:01:47|23714.
11:01:47|23714.
11:01:48|23714.
11:01:49|23714.
11:01:51|23714.
11:01:51|23714.
11:01:52|23713.43
11:01:53|23713.43
11:01:54|23713.43
11:01:55|23713.43
11:01:57|23713.43
11:01:57|23713.43
11:01:59|23713.43
11:02:00|23713.43
11:02:02|23713.43
11:02:04|23713.43
11:02:04|23713.43
11:02:05|23713.43
11:02:06|23713.43
11:02:07|23713.43
11:02:09|23711.87
11:02:09|23711.87
11:02:10|23711.87
11:02:11|23711.87
11:02:13|23711.87
11:02:13|23711.87
11:02:14|23711.87
11:02:15|23711.87
11:02:16|23711.87
11:02:18|23711.87
11:02:18|23711.87
11:02:19|23711.87
11:02:20|23711.87
11:02:21|23711.87
11:02:23|23711.85
11:02:23|23711.85
11:02:24|23711.85
11:02:25|23711.85
11:02:26|23711.85
11:02:27|23711.85
11:02:28|23711.85
11:02:29|23711.85
11:02:30|23711.85
11:02:31|23711.85
11:02:32|23711.85
11:02:34|23711.85
11:02:34|23714.
11:02:35|23714.
11:02:36|23714.
11:02:37|23714.
11:02:38|23714.
11:02:39|23714.
11:02:40|23714.
11:02:41|23714.
11:02:42|23714.
11:02:43|23714.
11:02:44|23720.75
11:02:45|23720.75
11:02:46|23720.75
11:02:47|23720.75
11:02:48|23720.74
11:02:49|23720.74
11:02:50|23720.74
11:02:51|23720.74
11:02:52|23720.74
11:02:53|23720.74
11:02:54|23720.74
11:02:55|23720.74
11:02:56|23720.74
11:02:57|23720.74
11:02:58|23720.74
11:02:59|23714.02
11:03:01|23714.02
11:03:03|23714.02
11:03:04|23714.02
11:03:06|23714.02
11:03:08|23726.77
11:03:08|23726.77
11:03:09|23726.77
11:03:10|23726.77
11:03:11|23720.74
11:03:12|23720.74
11:03:13|23711.22
11:03:14|23711.22
11:03:15|23711.22
11:03:16|23711.22
11:03:17|23711.22
11:03:18|23711.22
11:03:19|23711.22
11:03:20|23711.22
11:03:22|23711.22
11:03:22|23711.22
11:03:24|23711.22
11:03:25|23711.22
11:03:26|23711.22
11:03:27|23711.22
11:03:28|23711.22
11:03:29|23711.22
11:03:30|23692.2
11:03:31|23692.2
11:03:32|23692.2
11:03:33|23713.19
11:03:34|23713.19
11:03:35|23713.19
11:03:37|23713.19
11:03:37|23692.23
11:03:38|23692.23
11:03:39|23692.23
11:03:40|23692.23
11:03:41|23692.23
11:03:42|23692.23
11:03:44|23692.23
11:03:44|23692.23
11:03:45|23692.23
11:03:47|23692.23
11:03:48|23692.23
11:03:48|23692.23
11:03:49|23692.23
11:03:50|23692.23
11:03:51|23694.14
11:03:53|23694.14
11:03:53|23694.14
11:03:54|23694.14
11:03:55|23694.14
11:03:56|23710.99
11:03:58|23698.45
11:03:59|23712.19
11:03:59|23714.1
11:04:00|23714.1
11:04:02|23714.1
11:04:04|23714.1
11:04:05|23714.1
11:04:06|23714.1
11:04:07|23714.1
11:04:08|23714.1
11:04:09|23714.1
11:04:09|23714.1
11:04:11|23714.1
11:04:12|23714.1
11:04:13|23713.57
11:04:14|23713.57
11:04:15|23713.57
11:04:16|23713.57
11:04:17|23714.1
11:04:18|23714.1
11:04:19|23714.1
11:04:20|23714.1
11:04:21|23714.1
11:04:22|23714.1
11:04:24|23714.1
11:04:24|23714.1
11:04:25|23714.1
11:04:26|23714.1
11:04:27|23714.1
11:04:28|23714.1
11:04:30|23714.1
11:04:31|23714.1
11:04:32|23714.1
11:04:33|23714.1
11:04:34|23714.1
11:04:35|23714.1
11:04:36|23713.55
11:04:37|23713.55
11:04:38|23726.76
11:04:39|23710.07
11:04:40|23710.07
11:04:41|23710.07
11:04:42|23710.07
11:04:43|23710.07
11:04:44|23691.55
11:04:45|23687.07
11:04:46|23687.07
11:04:47|23687.07
11:04:48|23687.07
11:04:49|23687.07
11:04:50|23687.07
11:04:51|23687.07
11:04:52|23687.07
11:04:53|23687.07
11:04:54|23687.07
11:04:55|23687.06
11:04:56|23687.06
11:04:57|23692.1
11:04:58|23692.1
11:04:59|23708.29
11:05:00|23706.97
11:05:01|23690.
11:05:02|23690.
11:05:03|23690.
11:05:04|23690.
11:05:05|23690.
11:05:06|23700.7
11:05:08|23700.7
11:05:09|23700.7
11:05:09|23687.
11:05:12|23687.
11:05:13|23687.
11:05:13|23687.
11:05:15|23687.
11:05:15|23687.
11:05:16|23687.
11:05:17|23691.02
11:05:18|23691.02
11:05:19|23691.02
11:05:20|23691.02
11:05:21|23691.02
11:05:22|23691.02
11:05:23|23691.02
11:05:24|23691.02
11:05:25|23691.02
11:05:26|23691.02
11:05:27|23683.6
11:05:28|23683.6
11:05:29|23683.6
11:05:30|23683.6
11:05:31|23683.6
11:05:32|23683.6
11:05:33|23683.6
11:05:34|23683.6
11:05:35|23683.6
11:05:36|23683.6
11:05:37|23683.6
11:05:38|23683.6
11:05:39|23683.6
11:05:40|23683.6
11:05:41|23683.6
11:05:42|23683.6
11:05:43|23683.6
11:05:44|23683.6
11:05:45|23683.6
11:05:47|23689.99
11:05:47|23689.99
11:05:48|23689.99
11:05:49|23689.99
11:05:50|23689.99
11:05:51|23689.99
11:05:52|23689.99
11:05:53|23689.99
11:05:54|23689.99
11:05:55|23689.99
11:05:56|23689.99
11:05:57|23689.99
11:05:58|23689.99
11:05:59|23689.99
11:06:00|23689.99
11:06:01|23689.99
11:06:03|23689.99
11:06:05|23689.99
11:06:06|23689.99
11:06:06|23689.99
11:06:08|23689.99
11:06:09|23683.6
11:06:10|23683.05
11:06:11|23683.05
11:06:12|23687.64
11:06:13|23687.64
11:06:14|23687.64
11:06:15|23687.64
11:06:16|23687.64
11:06:17|23687.64
11:06:18|23687.64
11:06:19|23687.64
11:06:20|23687.64
11:06:21|23687.64
11:06:22|23687.64
11:06:23|23687.64
11:06:24|23687.64
11:06:25|23687.64
11:06:26|23687.64
11:06:27|23687.64
11:06:28|23687.64
11:06:29|23687.64
11:06:30|23687.64
11:06:31|23687.64
11:06:32|23687.64
11:06:33|23687.64
11:06:34|23687.64
11:06:35|23687.64
11:06:36|23687.64
11:06:37|23687.64
11:06:38|23668.94
11:06:39|23668.94
11:06:40|23668.94
11:06:41|23668.94
11:06:42|23668.94
11:06:43|23668.94
11:06:44|23668.94
11:06:45|23668.94
11:06:46|23668.94
11:06:47|23664.41
11:06:48|23664.41
11:06:49|23665.11
11:06:50|23665.11
11:06:52|23665.11
11:06:53|23665.11
11:06:54|23665.11
11:06:55|23665.11
11:06:55|23665.11
11:06:57|23665.11
11:06:58|23665.11
11:06:59|23665.11
11:07:00|23665.11
11:07:01|23665.11
11:07:02|23664.07
11:07:03|23664.07
11:07:05|23664.07
11:07:06|23664.07
11:07:08|23664.07
11:07:09|23664.07
11:07:11|23664.07
11:07:12|23663.86
11:07:13|23663.68
11:07:14|23663.68
11:07:15|23663.68
11:07:16|23663.68
11:07:17|23663.68
11:07:18|23663.68
11:07:19|23663.68
11:07:20|23663.68
11:07:21|23663.68
11:07:22|23663.68
11:07:23|23663.68
11:07:24|23663.68
11:07:25|23663.68
11:07:26|23663.68
11:07:27|23663.68
11:07:28|23663.68
11:07:29|23663.68
11:07:30|23663.68
11:07:31|23663.68
11:07:32|23663.68
11:07:33|23663.68
11:07:34|23663.68
11:07:35|23663.68
11:07:36|23663.68
11:07:37|23663.68
11:07:38|23663.68
11:07:39|23663.68
11:07:40|23663.68
11:07:41|23663.68
11:07:42|23673.45
11:07:43|23673.45
11:07:44|23673.45
11:07:45|23673.45
11:07:46|23673.45
11:07:48|23673.45
11:07:48|23673.45
11:07:49|23673.45
11:07:50|23673.45
11:07:51|23673.45
11:07:52|23673.45
11:07:53|23673.45
11:07:54|23673.45
11:07:55|23673.45
11:07:56|23673.45
11:07:57|23663.66
11:07:59|23663.66
11:07:59|23663.66
11:08:00|23663.66
11:08:01|23663.66
11:08:03|23663.66
11:08:03|23663.66
11:08:04|23663.66
11:08:06|23663.66
11:08:07|23663.66
11:08:09|23663.66
11:08:10|23663.66
11:08:11|23663.65
11:08:12|23673.45
11:08:13|23663.65
11:08:14|23663.65
11:08:15|23663.65
11:08:16|23663.65
11:08:17|23663.65
11:08:18|23663.65
11:08:19|23663.65
11:08:20|23663.65
11:08:21|23663.65
11:08:22|23663.65
11:08:23|23663.65
11:08:24|23663.65
11:08:25|23663.65
11:08:26|23663.65
11:08:27|23663.65
11:08:28|23663.65
11:08:30|23663.65
11:08:30|23663.65
11:08:31|23663.65
11:08:32|23663.65
11:08:33|23663.65
11:08:34|23663.65
11:08:36|23663.65
11:08:37|23663.65
11:08:38|23663.65
11:08:39|23663.65
11:08:40|23663.65
11:08:40|23663.65
11:08:42|23663.65
11:08:42|23663.65
11:08:43|23663.65
11:08:44|23663.65
11:08:46|23663.65
11:08:47|23663.65
11:08:48|23663.65
11:08:49|23662.8
11:08:50|23662.8
11:08:51|23662.8
11:08:52|23662.8
11:08:52|23662.8
11:08:54|23662.8
11:08:55|23662.8
11:08:56|23662.8
11:08:57|23662.8
11:08:58|23663.66
11:08:59|23663.66
11:09:00|23663.66
11:09:01|23663.66
11:09:02|23663.66
11:09:03|23663.66
11:09:04|23663.66
11:09:05|23663.66
11:09:06|23663.66
11:09:08|23663.66
11:09:09|23663.66
11:09:10|23663.66
11:09:11|23663.66
11:09:12|23663.66
11:09:13|23663.66
11:09:14|23663.66
11:09:15|23663.66
11:09:16|23663.66
11:09:17|23663.66
11:09:18|23663.66
11:09:19|23663.66
11:09:21|23663.66
11:09:22|23663.66
11:09:23|23649.11
11:09:24|23649.11
11:09:26|23649.11
11:09:26|23649.11
11:09:27|23649.11
11:09:28|23649.11
11:09:30|23649.11
11:09:30|23670.6
11:09:31|23652.05
11:09:33|23652.05
11:09:34|23652.05
11:09:34|23652.05
11:09:36|23652.05
11:09:36|23652.05
11:09:38|23652.05
11:09:39|23652.05
11:09:39|23670.6
11:09:40|23654.84
11:09:41|23654.84
11:09:43|23654.84
11:09:43|23655.
11:09:44|23655.
11:09:46|23655.
11:09:47|23676.42
11:09:47|23676.42
11:09:48|23657.28
11:09:49|23657.28
11:09:50|23657.28
11:09:52|23657.28
11:09:52|23657.28
11:09:54|23657.28
11:09:54|23657.28
11:09:56|23657.28
11:09:57|23658.92
11:09:57|23658.92
11:09:59|23658.92
11:10:00|23658.92
11:10:01|23658.92
11:10:01|23658.92
11:10:03|23658.92
11:10:04|23658.92
11:10:04|23658.92
11:10:06|23658.92
11:10:06|23658.92
11:10:07|23658.92
11:10:10|23676.28
11:10:11|23662.61
11:10:12|23662.61
11:10:13|23662.61
11:10:14|23662.61
11:10:15|23662.61
11:10:16|23662.61
11:10:17|23662.61
11:10:18|23662.61
11:10:19|23662.61
11:10:20|23662.61
11:10:21|23662.61
11:10:22|23663.44
11:10:23|23663.85
11:10:24|23663.85
11:10:25|23675.59
11:10:26|23675.59
11:10:27|23675.59
11:10:28|23675.59
11:10:29|23675.59
11:10:30|23675.59
11:10:31|23675.59
11:10:32|23675.59
11:10:33|23675.59
11:10:34|23675.59
11:10:35|23675.59
11:10:37|23675.59
11:10:37|23675.59
11:10:38|23675.59
11:10:39|23675.59
11:10:40|23675.59
11:10:41|23675.59
11:10:43|23675.59
11:10:43|23675.59
11:10:44|23675.59
11:10:45|23675.59
11:10:47|23675.59
11:10:47|23675.59
11:10:48|23675.59
11:10:49|23675.59
11:10:50|23675.59
11:10:51|23675.59
11:10:52|23675.59
11:10:53|23675.59
11:10:54|23664.77
11:10:56|23664.77
11:10:57|23664.77
11:10:58|23664.77
11:10:59|23664.77
11:11:00|23664.77
11:11:01|23664.77
11:11:02|23664.77
11:11:03|23664.77
11:11:04|23664.77
11:11:05|23664.77
11:11:06|23663.61
11:11:07|23663.61
11:11:09|23662.61
11:11:10|23662.61
11:11:11|23662.61
11:11:12|23662.61
11:11:14|23662.61
11:11:15|23662.61
11:11:16|23662.61
11:11:18|23662.61
11:11:18|23662.61
11:11:19|23662.61
11:11:20|23662.61
11:11:21|23662.61
11:11:22|23662.61
11:11:23|23662.61
11:11:24|23662.61
11:11:25|23662.61
11:11:26|23662.61
11:11:28|23662.61
11:11:29|23662.61
11:11:30|23662.61
11:11:30|23662.61
11:11:31|23662.61
11:11:33|23662.61
11:11:34|23662.61
11:11:35|23662.61
11:11:36|23662.61
11:11:37|23661.92
11:11:37|23661.92
11:11:38|23661.92
11:11:40|23661.92
11:11:40|23661.92
11:11:42|23661.92
11:11:43|23661.92
11:11:43|23661.92
11:11:44|23661.92
11:11:46|23650.45
11:11:47|23650.45
11:11:47|23650.45
11:11:48|23650.45
11:11:49|23650.43
11:11:50|23650.43
11:11:52|23650.43
11:11:53|23650.43
11:11:53|23650.43
11:11:54|23650.43
11:11:56|23650.43
11:11:57|23650.43
11:11:58|23650.43
11:11:58|23632.71
11:12:00|23632.71
11:12:01|23632.71
11:12:01|23632.71
11:12:03|23632.71
11:12:04|23632.71
11:12:05|23632.71
11:12:05|23632.71
11:12:07|23632.71
11:12:07|23632.71
11:12:09|23632.71
11:12:10|23632.71
11:12:12|23632.71
11:12:13|23632.71
11:12:15|23632.71
11:12:15|23632.71
11:12:16|23632.71
11:12:17|23632.71
11:12:19|23632.71
11:12:19|23645.4
11:12:20|23645.4
11:12:22|23645.4
11:12:22|23645.4
11:12:23|23645.4
11:12:24|23645.4
11:12:25|23645.4
11:12:26|23645.4
11:12:28|23645.4
11:12:28|23645.4
11:12:29|23645.4
11:12:31|23645.4
11:12:31|23645.4
11:12:32|23645.4
11:12:33|23645.4
11:12:34|23645.4
11:12:35|23645.4
11:12:36|23645.4
11:12:37|23645.4
11:12:38|23645.4
11:12:39|23645.4
11:12:40|23645.4
11:12:41|23645.4
11:12:42|23645.4
11:12:43|23645.4
11:12:44|23645.4
11:12:45|23645.4
11:12:46|23645.4
11:12:47|23649.47
11:12:48|23649.47
11:12:49|23649.47
11:12:50|23649.47
11:12:51|23649.47
11:12:52|23649.47
11:12:53|23649.47
11:12:54|23649.47
11:12:55|23649.47
11:12:56|23649.47
11:12:57|23649.47
11:12:59|23649.47
11:13:00|23649.47
11:13:01|23645.4
11:13:02|23645.4
11:13:03|23645.4
11:13:04|23645.4
11:13:05|23645.4
11:13:06|23645.4
11:13:07|23645.4
11:13:08|23645.4
11:13:09|23645.4
11:13:10|23645.4
11:13:12|23645.4
11:13:13|23645.4
11:13:14|23645.4
11:13:16|23645.4
11:13:17|23645.4
11:13:19|23645.4
11:13:20|23645.4
11:13:21|23645.4
11:13:21|23645.4
11:13:23|23645.4
11:13:24|23645.4
11:13:25|23645.4
11:13:26|23645.4
11:13:27|23645.4
11:13:28|23645.4
11:13:29|23645.4
11:13:30|23645.4
11:13:32|23645.4
11:13:32|23645.4
11:13:33|23634.45
11:13:34|23634.45
11:13:35|23634.45
11:13:36|23634.45
11:13:37|23634.45
11:13:39|23634.45
11:13:40|23634.45
11:13:41|23634.45
11:13:42|23634.45
11:13:43|23635.56
11:13:44|23635.56
11:13:45|23635.56
11:13:46|23635.56
11:13:47|23635.56
11:13:48|23635.56
11:13:49|23635.56
11:13:50|23635.56
11:13:51|23635.56
11:13:52|23635.56
11:13:53|23635.56
11:13:54|23635.56
11:13:55|23635.56
11:13:56|23635.56
11:13:57|23635.56
11:13:58|23635.56
11:13:59|23635.56
11:14:00|23635.56
11:14:01|23635.56
11:14:02|23635.56
11:14:03|23635.56
11:14:04|23635.56
11:14:05|23635.56
11:14:06|23635.56
11:14:07|23635.56
11:14:08|23635.56
11:14:09|23635.56
11:14:10|23635.56
11:14:11|23635.56
11:14:13|23641.35
11:14:14|23641.35
11:14:15|23641.35
11:14:16|23641.35
11:14:17|23641.35
11:14:18|23641.35
11:14:18|23641.35
11:14:20|23641.35
11:14:21|23644.82
11:14:23|23650.02
11:14:24|23650.02
11:14:25|23650.02
11:14:26|23650.02
11:14:27|23650.02
11:14:28|23650.02
11:14:29|23650.02
11:14:30|23650.02
11:14:31|23650.02
11:14:32|23650.02
11:14:33|23650.02
11:14:35|23650.02
11:14:36|23650.02
11:14:36|23657.21
11:14:38|23657.21
11:14:39|23657.21
11:14:41|23657.21
11:14:42|23657.21
11:14:42|23657.21
11:14:44|23657.21
11:14:44|23657.21
11:14:45|23657.21
11:14:47|23657.21
11:14:48|23657.21
11:14:48|23657.21
11:14:49|23657.21
11:14:50|23657.21
11:14:51|23657.21
11:14:52|23657.21
11:14:53|23657.21
11:14:54|23657.21
11:14:55|23657.21
11:14:57|23657.21
11:14:58|23657.21
11:14:58|23657.21
11:14:59|23657.21
11:15:00|23657.21
11:15:01|23653.21
11:15:02|23653.21
11:15:03|23653.21
11:15:04|23653.21
11:15:05|23653.21
11:15:06|23653.21
11:15:07|23650.02
11:15:09|23650.02
11:15:09|23650.02
11:15:10|23650.02
11:15:11|23650.02
11:15:12|23650.02
11:15:14|23650.02
11:15:15|23650.55
11:15:16|23650.55
11:15:17|23650.55
11:15:19|23650.55
11:15:20|23650.55
11:15:21|23638.71
11:15:21|23638.71
11:15:24|23638.71
11:15:24|23638.71
11:15:25|23638.71
11:15:26|23638.71
11:15:27|23638.71
11:15:28|23638.71
11:15:29|23657.63
11:15:31|23657.63
11:15:31|23657.63
11:15:33|23657.63
11:15:33|23657.63
11:15:34|23657.63
11:15:36|23657.63
11:15:36|23650.02
11:15:37|23650.02
11:15:38|23650.02
11:15:39|23650.02
11:15:41|23650.02
11:15:41|23650.02
11:15:43|23653.7
11:15:43|23653.7
11:15:45|23653.
11:15:46|23653.
11:15:46|23651.93
11:15:47|23651.93
11:15:48|23651.93
11:15:49|23651.93
11:15:51|23651.93
11:15:51|23651.93
11:15:53|23651.93
11:15:54|23651.93
11:15:54|23651.93
11:15:55|23651.93
11:15:57|23651.93
11:15:57|23651.93
11:15:59|23651.93
11:15:59|23651.93
11:16:01|23651.93
11:16:01|23651.93
11:16:02|23651.93
11:16:04|23651.93
11:16:05|23651.93
11:16:06|23651.93
11:16:07|23651.29
11:16:08|23651.29
11:16:09|23651.29
11:16:10|23651.29
11:16:11|23651.29
11:16:12|23651.29
11:16:13|23651.29
11:16:15|23638.87
11:16:17|23638.87
11:16:18|23638.87
11:16:19|23638.87
11:16:20|23649.72
11:16:20|23649.72
11:16:22|23649.72
11:16:23|23649.72
11:16:24|23649.72
11:16:25|23649.72
11:16:25|23649.72
11:16:27|23649.72
11:16:28|23649.72
11:16:29|23649.72
11:16:30|23649.72
11:16:32|23649.72
11:16:33|23649.72
11:16:34|23649.72
11:16:35|23649.72
11:16:36|23649.72
11:16:37|23649.72
11:16:38|23649.72
11:16:39|23649.72
11:16:40|23649.72
11:16:40|23649.72
11:16:42|23649.72
11:16:43|23649.72
11:16:44|23649.72
11:16:46|23649.72
11:16:47|23649.72
11:16:48|23649.72
11:16:49|23649.72
11:16:50|23649.72
11:16:51|23649.72
11:16:52|23649.72
11:16:53|23649.72
11:16:54|23649.72
11:16:55|23649.72
11:16:56|23649.72
11:16:57|23649.72
11:16:58|23649.72
11:16:59|23649.72
11:17:00|23649.72
11:17:01|23650.53
11:17:02|23650.53
11:17:03|23650.53
11:17:04|23650.53
11:17:06|23650.53
11:17:07|23650.53
11:17:08|23650.53
11:17:08|23650.53
11:17:09|23650.53
11:17:10|23650.53
11:17:11|23650.53
11:17:12|23650.53
11:17:13|23650.53
11:17:15|23650.53
11:17:16|23650.53
11:17:17|23650.53
11:17:19|23651.86
11:17:19|23651.86
11:17:21|23651.86
11:17:22|23651.86
11:17:22|23651.86
11:17:24|23651.86
11:17:25|23654.13
11:17:26|23654.13
11:17:27|23654.13
11:17:28|23654.13
11:17:29|23654.13
11:17:30|23668.44
11:17:31|23668.44
11:17:32|23668.44
11:17:33|23668.44
11:17:34|23668.44
11:17:35|23668.44
11:17:36|23668.44
11:17:37|23669.03
11:17:39|23670.5
11:17:40|23669.87
11:17:41|23669.87
11:17:42|23669.87
11:17:43|23669.87
11:17:44|23669.87
11:17:45|23669.87
11:17:46|23669.87
11:17:47|23669.87
11:17:48|23669.87
11:17:49|23669.87
11:17:50|23669.87
11:17:51|23669.87
11:17:52|23669.87
11:17:53|23669.87
11:17:54|23669.87
11:17:55|23669.87
11:17:56|23669.87
11:17:57|23669.87
11:17:59|23669.87
11:18:00|23669.87
11:18:00|23669.87
11:18:01|23668.21
11:18:02|23668.21
11:18:03|23656.78
11:18:04|23668.21
11:18:05|23668.21
11:18:06|23668.21
11:18:08|23668.21
11:18:08|23668.21
11:18:09|23668.21
11:18:10|23668.21
11:18:11|23668.21
11:18:12|23668.21
11:18:13|23668.21
11:18:14|23668.21
11:18:16|23653.17
11:18:18|23653.17
11:18:19|23653.17
11:18:20|23653.17
11:18:21|23653.17
11:18:22|23653.17
11:18:23|23653.17
11:18:24|23653.17
11:18:25|23662.99
11:18:26|23662.99
11:18:27|23661.49
11:18:29|23662.4
11:18:30|23662.4
11:18:32|23662.4
11:18:32|23662.4
11:18:33|23653.17
11:18:34|23653.17
11:18:36|23653.17
11:18:36|23653.17
11:18:37|23653.17
11:18:38|23653.17
11:18:39|23650.
11:18:40|23650.
11:18:41|23650.
11:18:42|23650.
11:18:43|23650.
11:18:44|23650.
11:18:46|23650.
11:18:46|23650.
11:18:47|23650.
11:18:48|23650.
11:18:49|23650.
11:18:50|23650.
11:18:51|23650.
11:18:53|23650.
11:18:53|23650.
11:18:54|23650.
11:18:55|23650.
11:18:56|23650.
11:18:58|23648.01
11:18:59|23648.01
11:19:00|23648.01
11:19:01|23648.01
11:19:02|23648.01
11:19:03|23648.01
11:19:04|23648.01
11:19:05|23648.01
11:19:06|23648.01
11:19:07|23648.01
11:19:08|23648.01
11:19:10|23648.01
11:19:10|23648.01
11:19:11|23648.01
11:19:13|23648.01
11:19:13|23648.01
11:19:14|23648.01
11:19:16|23648.01
11:19:18|23648.01
11:19:19|23648.01
11:19:20|23648.01
11:19:21|23648.01
11:19:22|23648.01
11:19:24|23633.31
11:19:25|23633.53
11:19:26|23632.72
11:19:27|23632.72
11:19:28|23632.72
11:19:29|23632.72
11:19:30|23632.71
11:19:31|23632.71
11:19:32|23632.71
11:19:33|23632.71
11:19:34|23632.71
11:19:35|23632.71
11:19:36|23632.71
11:19:37|23632.71
11:19:38|23632.71
11:19:39|23619.13
11:19:40|23619.13
11:19:41|23619.13
11:19:42|23619.13
11:19:43|23619.13
11:19:44|23619.13
11:19:45|23619.13
11:19:47|23619.13
11:19:47|23619.13
11:19:49|23619.13
11:19:49|23619.13
11:19:51|23619.13
11:19:52|23619.13
11:19:54|23619.13
11:19:54|23619.13
11:19:56|23619.13
11:19:57|23619.13
11:19:57|23619.13
11:19:59|23619.13
11:19:59|23619.13
11:20:01|23622.24
11:20:02|23622.24
11:20:03|23622.24
11:20:03|23622.24
11:20:05|23634.26
11:20:06|23634.26
11:20:07|23633.94
11:20:08|23623.7
11:20:08|23635.62
11:20:10|23635.62
11:20:11|23635.62
11:20:12|23635.62
11:20:13|23650.27
11:20:13|23650.27
11:20:15|23650.27
11:20:16|23650.27
11:20:17|23650.27
11:20:19|23650.27
11:20:19|23650.27
11:20:20|23650.27
11:20:22|23650.27
11:20:24|23626.03
11:20:25|23626.03
11:20:26|23626.03
11:20:27|23626.03
11:20:28|23626.03
11:20:29|23626.03
11:20:30|23626.03
11:20:31|23626.03
11:20:31|23626.03
11:20:33|23626.03
11:20:34|23626.03
11:20:35|23626.03
11:20:36|23626.03
11:20:37|23626.03
11:20:37|23626.03
11:20:38|23626.03
11:20:39|23626.03
11:20:40|23626.03
11:20:42|23626.03
11:20:43|23628.99
11:20:44|23628.99
11:20:44|23628.99
11:20:46|23628.99
11:20:47|23628.99
11:20:48|23628.99
11:20:49|23628.99
11:20:50|23628.99
11:20:50|23628.99
11:20:52|23628.99
11:20:53|23628.99
11:20:54|23628.99
11:20:54|23628.99
11:20:57|23628.99
11:20:57|23628.99
11:20:58|23646.36
11:20:59|23646.36
11:21:01|23646.32
11:21:02|23645.82
11:21:02|23645.86
11:21:03|23630.28
11:21:05|23630.28
11:21:05|23630.28
11:21:07|23631.21
11:21:08|23631.21
11:21:08|23631.94
11:21:09|23631.94
11:21:11|23631.94
11:21:12|23631.94
11:21:13|23631.94
11:21:13|23631.94
11:21:15|23631.94
11:21:16|23631.94
11:21:17|23631.94
11:21:17|23631.94
11:21:20|23631.94
11:21:20|23631.94
11:21:21|23631.94
11:21:23|23631.94
11:21:24|23631.94
11:21:25|23631.49
11:21:26|23631.49
11:21:28|23631.49
11:21:29|23641.97
11:21:30|23641.18
11:21:31|23640.
11:21:32|23640.
11:21:33|23640.
11:21:34|23640.
11:21:35|23640.
11:21:36|23627.45
11:21:36|23646.86
11:21:37|23646.86
11:21:39|23646.86
11:21:40|23646.86
11:21:41|23646.86
11:21:42|23646.86
11:21:43|23631.21
11:21:44|23631.21
11:21:45|23631.21
11:21:46|23631.21
11:21:47|23631.21
11:21:47|23631.21
11:21:49|23631.21
11:21:50|23631.21
11:21:51|23631.21
11:21:52|23622.79
11:21:53|23622.79
11:21:54|23622.79
11:21:55|23622.79
11:21:56|23633.81
11:21:57|23633.81
11:21:58|23633.81
11:21:59|23633.81
11:22:00|23633.81
11:22:00|23633.81
11:22:02|23633.81
11:22:03|23633.81
11:22:04|23633.81
11:22:04|23633.81
11:22:06|23633.81
11:22:06|23633.81
11:22:07|23633.81
11:22:09|23633.81
11:22:10|23633.81
11:22:11|23633.81
11:22:12|23633.81
11:22:12|23633.81
11:22:14|23633.81
11:22:15|23633.81
11:22:16|23633.81
11:22:17|23610.02
11:22:18|23610.02
11:22:19|23612.06
11:22:20|23611.79
11:22:22|23611.79
11:22:23|23611.79
11:22:25|23610.01
11:22:26|23610.52
11:22:26|23610.52
11:22:27|23610.52
11:22:28|23610.52
11:22:30|23610.52
11:22:30|23610.52
11:22:32|23610.12
11:22:33|23610.
11:22:34|23610.
11:22:35|23610.
11:22:36|23610.
11:22:37|23610.
11:22:38|23610.
11:22:38|23610.
11:22:41|23610.
11:22:42|23610.
11:22:44|23610.
11:22:44|23610.
11:22:45|23610.
11:22:46|23610.
11:22:47|23610.
11:22:48|23610.
11:22:49|23618.86
11:22:50|23618.86
11:22:51|23610.
11:22:52|23618.01
11:22:53|23618.01
11:22:54|23618.01
11:22:55|23618.01
11:22:56|23618.01
11:22:57|23618.01
11:22:58|23618.01
11:22:59|23618.01
11:23:00|23618.01
11:23:01|23618.01
11:23:02|23618.01
11:23:03|23618.01
11:23:04|23610.
11:23:05|23610.
11:23:06|23610.
11:23:07|23610.
11:23:08|23610.
11:23:09|23610.
11:23:10|23610.
11:23:11|23610.
11:23:12|23610.
11:23:13|23610.
11:23:14|23610.
11:23:15|23610.
11:23:16|23610.
11:23:17|23610.
11:23:18|23610.
11:23:19|23610.
11:23:21|23610.
11:23:23|23610.
11:23:24|23610.
11:23:26|23610.
11:23:27|23610.
11:23:28|23610.
11:23:29|23610.
11:23:30|23610.
11:23:31|23610.
11:23:31|23610.
11:23:33|23610.
11:23:33|23610.
11:23:35|23610.
11:23:36|23610.
11:23:36|23610.
11:23:38|23610.
11:23:39|23624.75
11:23:40|23624.75
11:23:41|23624.75
11:23:42|23624.75
11:23:42|23624.75
11:23:44|23624.75
11:23:44|23624.75
11:23:45|23624.75
11:23:47|23624.75
11:23:47|23624.75
11:23:48|23624.75
11:23:49|23624.75
11:23:51|23624.03
11:23:52|23611.86
11:23:53|23611.86
11:23:53|23611.59
11:23:55|23611.59
11:23:55|23611.59
11:23:56|23611.63
11:23:57|23628.
11:23:58|23628.
11:23:59|23626.75
11:24:01|23626.6
11:24:01|23626.6
11:24:02|23626.6
11:24:04|23626.6
11:24:05|23626.6
11:24:05|23626.6
11:24:06|23626.6
11:24:07|23610.
11:24:08|23610.
11:24:09|23610.
11:24:11|23610.
11:24:11|23610.
11:24:12|23610.
11:24:14|23610.
11:24:14|23610.
11:24:15|23610.
11:24:17|23612.08
11:24:17|23612.08
11:24:18|23600.04
11:24:19|23600.04
11:24:20|23613.78
11:24:23|23613.78
11:24:23|23613.59
11:24:25|23614.15
11:24:26|23614.15
11:24:27|23614.15
11:24:29|23614.15
11:24:30|23614.15
11:24:30|23610.
11:24:32|23610.
11:24:33|23610.
11:24:34|23610.
11:24:35|23610.
11:24:36|23610.
11:24:36|23610.
11:24:39|23610.
11:24:39|23610.
11:24:40|23610.
11:24:42|23610.
11:24:43|23610.
11:24:43|23610.
11:24:44|23610.
11:24:45|23610.
11:24:47|23610.
11:24:48|23610.
11:24:48|23610.
11:24:51|23610.
11:24:51|23610.
11:24:52|23613.78
11:24:53|23613.78
11:24:54|23613.78
11:24:55|23613.78
11:24:56|23613.78
11:24:58|23613.78
11:24:58|23613.78
11:24:59|23613.78
11:25:00|23613.78
11:25:01|23613.78
11:25:02|23613.78
11:25:03|23613.78
11:25:04|23613.78
11:25:06|23611.74
11:25:07|23611.74
11:25:08|23611.74
11:25:09|23611.74
11:25:10|23611.74
11:25:11|23611.74
11:25:12|23611.74
11:25:13|23611.74
11:25:14|23611.74
11:25:15|23611.74
11:25:16|23611.74
11:25:17|23611.12
11:25:18|23611.12
11:25:19|23611.12
11:25:20|23611.12
11:25:21|23611.12
11:25:22|23611.12
11:25:24|23623.29
11:25:25|23623.29
11:25:26|23611.89
11:25:27|23611.89
11:25:29|23611.89
11:25:30|23611.89
11:25:31|23611.89
11:25:32|23611.89
11:25:33|23611.02
11:25:34|23611.02
11:25:35|23611.02
11:25:36|23614.4
11:25:37|23614.4
11:25:38|23614.4
11:25:40|23614.4
11:25:41|23614.4
11:25:41|23614.4
11:25:43|23614.4
11:25:44|23614.4
11:25:45|23614.4
11:25:46|23614.4
11:25:47|23614.4
11:25:48|23614.4
11:25:49|23614.4
11:25:50|23614.4
11:25:51|23614.4
11:25:51|23614.4
11:25:52|23613.06
11:25:54|23613.06
11:25:55|23613.06
11:25:56|23613.06
11:25:57|23613.06
11:25:58|23613.06
11:25:58|23613.06
11:26:00|23613.06
11:26:01|23613.06
11:26:02|23613.06
11:26:03|23613.06
11:26:03|23613.06
11:26:05|23613.06
11:26:06|23613.06
11:26:07|23613.06
11:26:08|23613.06
11:26:09|23613.06
11:26:10|23613.06
11:26:11|23613.06
11:26:12|23613.06
11:26:12|23613.06
11:26:14|23613.06
11:26:15|23613.06
11:26:15|23613.06
11:26:17|23613.06
11:26:18|23613.06
11:26:19|23613.06
11:26:20|23613.06
11:26:21|23613.06
11:26:22|23613.06
11:26:23|23613.06
11:26:25|23613.06
11:26:26|23613.06
11:26:27|23627.57
11:26:28|23627.57
11:26:29|23627.57
11:26:30|23627.57
11:26:31|23627.57
11:26:31|23627.57
11:26:33|23615.03
11:26:34|23615.03
11:26:35|23615.03
11:26:36|23615.03
11:26:37|23615.03
11:26:38|23615.03
11:26:39|23615.03
11:26:40|23615.73
11:26:41|23615.73
11:26:42|23615.73
11:26:42|23615.73
11:26:44|23627.24
11:26:45|23627.24
11:26:46|23627.24
11:26:47|23627.24
11:26:48|23627.24
11:26:49|23627.24
11:26:50|23627.24
11:26:51|23627.24
11:26:52|23627.24
11:26:53|23627.24
11:26:54|23627.24
11:26:55|23627.24
11:26:56|23627.24
11:26:56|23615.49
11:26:58|23615.49
11:26:58|23615.49
11:27:01|23615.49
11:27:01|23615.49
11:27:02|23615.49
11:27:04|23615.49
11:27:06|23615.49
11:27:06|23615.49
11:27:07|23615.49
11:27:08|23615.49
11:27:09|23615.49
11:27:10|23615.49
11:27:11|23615.49
11:27:12|23615.49
11:27:13|23615.49
11:27:14|23615.49
11:27:15|23615.49
11:27:16|23615.49
11:27:17|23615.49
11:27:18|23615.49
11:27:19|23615.49
11:27:20|23615.49
11:27:21|23615.49
11:27:22|23615.49
11:27:23|23615.49
11:27:25|23615.49
11:27:27|23616.13
11:27:29|23616.13
11:27:30|23616.13
11:27:30|23616.13
11:27:32|23616.13
11:27:33|23616.13
11:27:34|23616.13
11:27:35|23616.13
11:27:36|23616.13
11:27:37|23616.13
11:27:38|23616.13
11:27:39|23616.13
11:27:40|23616.13
11:27:41|23616.13
11:27:42|23616.13
11:27:42|23616.13
11:27:44|23616.13
11:27:45|23616.13
11:27:46|23616.13
11:27:47|23616.13
11:27:48|23616.13
11:27:49|23615.49
11:27:50|23615.49
11:27:50|23615.49
11:27:52|23615.49
11:27:53|23615.49
11:27:54|23615.49
11:27:55|23615.49
11:27:56|23615.27
11:27:57|23615.27
11:27:58|23615.27
11:27:58|23615.27
11:27:59|23615.27
11:28:00|23615.27
11:28:02|23615.27
11:28:03|23615.27
11:28:04|23615.27
11:28:04|23615.27
11:28:05|23615.27
11:28:06|23615.27
11:28:07|23615.27
11:28:09|23615.27
11:28:09|23615.27
11:28:11|23615.27
11:28:12|23615.27
11:28:13|23615.27
11:28:14|23615.27
11:28:15|23615.27
11:28:16|23615.27
11:28:17|23615.27
11:28:18|23616.13
11:28:19|23616.13
11:28:20|23616.13
11:28:20|23616.13
11:28:22|23616.13
11:28:23|23616.13
11:28:23|23616.13
11:28:25|23616.13
11:28:27|23616.13
11:28:28|23616.13
11:28:29|23616.13
11:28:31|23616.13
11:28:32|23616.13
11:28:33|23616.13
11:28:34|23616.13
11:28:35|23616.13
11:28:36|23616.13
11:28:37|23616.13
11:28:38|23616.13
11:28:39|23616.13
11:28:40|23616.13
11:28:41|23615.27
11:28:42|23615.27
11:28:43|23615.27
11:28:44|23627.37
11:28:45|23627.37
11:28:46|23627.37
11:28:47|23627.37
11:28:48|23627.37
11:28:49|23627.37
11:28:50|23627.37
11:28:51|23627.37
11:28:52|23627.37
11:28:53|23627.37
11:28:54|23627.37
11:28:55|23627.37
11:28:56|23627.37
11:28:57|23627.37
11:28:59|23627.37
11:29:00|23627.37
11:29:01|23627.37
11:29:07|23627.37
11:29:07|23627.37
11:29:08|23627.37
11:29:09|23627.37
11:29:10|23627.37
11:29:11|23627.37
11:29:12|23600.34
11:29:13|23620.52
11:29:14|23620.52
11:29:16|23620.52
11:29:16|23620.52
11:29:17|23620.52
11:29:19|23620.52
11:29:19|23620.52
11:29:20|23620.52
11:29:21|23620.52
11:29:22|23620.52
11:29:23|23620.52
11:29:24|23620.52
11:29:25|23620.52
11:29:27|23620.52
11:29:28|23620.52
11:29:30|23620.52
11:29:31|23620.52
11:29:33|23620.52
11:29:34|23606.75
11:29:35|23606.75
11:29:36|23606.75
11:29:37|23606.75
11:29:38|23606.75
11:29:39|23606.75
11:29:40|23606.75
11:29:41|23606.75
11:29:42|23606.75
11:29:43|23606.75
11:29:44|23606.75
11:29:45|23606.75
11:29:46|23606.75
11:29:47|23606.75
11:29:48|23606.75
11:29:49|23606.75
11:29:50|23606.75
11:29:51|23606.75
11:29:52|23606.75
11:29:53|23606.75
11:29:54|23606.75
11:29:55|23606.75
11:29:56|23606.75
11:29:57|23606.75
11:29:58|23606.75
11:29:59|23606.75
11:30:00|23606.75
11:30:01|23606.75
11:30:02|23606.75
11:30:03|23606.75
11:30:04|23615.31
11:30:05|23615.31
11:30:06|23615.31
11:30:07|23615.31
11:30:08|23615.31
11:30:09|23612.17
11:30:10|23612.17
11:30:11|23612.17
11:30:12|23612.17
11:30:13|23612.17
11:30:14|23612.17
11:30:15|23624.34
11:30:16|23624.34
11:30:17|23624.34
11:30:18|23624.34
11:30:19|23624.34
11:30:20|23624.34
11:30:21|23624.34
11:30:22|23616.22
11:30:23|23616.22
11:30:24|23616.22
11:30:25|23616.22
11:30:26|23616.22
11:30:27|23616.22
11:30:28|23616.22
11:30:30|23616.22
11:30:31|23616.22
11:30:32|23616.22
11:30:33|23616.22
11:30:35|23616.22
11:30:35|23616.22
11:30:37|23613.54
11:30:38|23613.54
11:30:39|23613.54
11:30:40|23613.54
11:30:41|23613.54
11:30:42|23613.54
11:30:43|23613.54
11:30:45|23613.54
11:30:45|23613.54
11:30:47|23613.54
11:30:47|23613.54
11:30:49|23613.54
11:30:50|23613.54
11:30:51|23613.54
11:30:51|23613.54
11:30:53|23613.54
11:30:53|23613.54
11:30:54|23613.54
11:30:56|23613.54
11:30:57|23613.54
11:30:57|23613.54
11:30:59|23613.54
11:30:59|23613.54
11:31:01|23613.54
11:31:02|23613.54
11:31:03|23613.54
11:31:04|23613.54
11:31:05|23613.54
11:31:05|23613.54
11:31:07|23613.54
11:31:08|23614.99
11:31:09|23614.99
11:31:10|23614.99
11:31:11|23614.99
11:31:12|23614.99
11:31:13|23614.99
11:31:14|23614.99
11:31:15|23614.99
11:31:16|23624.34
11:31:17|23624.34
11:31:18|23624.34
11:31:19|23624.34
11:31:20|23624.34
11:31:21|23624.34
11:31:22|23624.34
11:31:23|23624.34
11:31:24|23624.34
11:31:25|23624.34
11:31:26|23624.34
11:31:27|23624.34
11:31:29|23617.66
11:31:30|23624.34
11:31:31|23624.34
11:31:32|23624.34
11:31:34|23619.36
11:31:35|23619.36
11:31:36|23619.36
11:31:37|23624.34
11:31:39|23619.36
11:31:40|23624.34
11:31:41|23624.34
11:31:42|23624.34
11:31:43|23624.34
11:31:44|23624.34
11:31:45|23624.34
11:31:46|23624.34
11:31:47|23624.34
11:31:48|23624.34
11:31:49|23624.34
11:31:50|23624.34
11:31:51|23624.34
11:31:52|23627.35
11:31:53|23627.35
11:31:54|23627.35
11:31:55|23627.37
11:31:56|23627.37
11:31:57|23627.37
11:31:58|23627.37
11:31:59|23627.37
11:32:00|23627.37
11:32:01|23647.25
11:32:03|23647.25
11:32:03|23647.25
11:32:04|23647.25
11:32:05|23647.25
11:32:06|23647.25
11:32:07|23647.25
11:32:08|23647.25
11:32:09|23647.25
11:32:10|23647.25
11:32:11|23647.25
11:32:12|23647.25
11:32:14|23647.25
11:32:14|23647.25
11:32:15|23647.25
11:32:16|23647.25
11:32:18|23647.25
11:32:19|23647.25
11:32:20|23647.25
11:32:21|23622.95
11:32:22|23622.95
11:32:23|23622.95
11:32:24|23622.95
11:32:25|23622.95
11:32:26|23622.95
11:32:27|23622.95
11:32:28|23622.95
11:32:29|23622.95
11:32:31|23622.95
11:32:32|23636.88
11:32:34|23624.36
11:32:35|23624.36
11:32:35|23636.06
11:32:37|23636.06
11:32:38|23636.06
11:32:39|23636.06
11:32:40|23636.06
11:32:41|23636.06
11:32:41|23636.06
11:32:43|23636.06
11:32:44|23636.06
11:32:44|23636.06
11:32:46|23636.06
11:32:47|23636.59
11:32:48|23636.59
11:32:49|23635.19
11:32:50|23635.19
11:32:51|23635.19
11:32:52|23635.19
11:32:53|23635.19
11:32:53|23635.19
11:32:55|23635.19
11:32:56|23633.68
11:32:57|23633.68
11:32:58|23633.68
11:32:59|23633.68
11:32:59|23633.68
11:33:01|23633.68
11:33:02|23633.68
11:33:03|23633.68
11:33:03|23633.68
11:33:04|23615.08
11:33:06|23615.08
11:33:07|23615.08
11:33:08|23615.08
11:33:08|23615.08
11:33:10|23615.08
11:33:10|23615.08
11:33:11|23614.42
11:33:12|23614.42
11:33:14|23615.49
11:33:15|23615.49
11:33:16|23633.12
11:33:17|23607.81
11:33:18|23607.81
11:33:19|23607.81
11:33:20|23607.81
11:33:21|23607.81
11:33:21|23607.81
11:33:23|23607.81
11:33:24|23607.81
11:33:25|23607.81
11:33:26|23607.81
11:33:27|23615.93
11:33:28|23615.93
11:33:28|23615.93
11:33:29|23607.81
11:33:31|23607.81
11:33:33|23607.81
11:33:34|23600.11
11:33:35|23600.11
11:33:36|23600.11
11:33:37|23600.11
11:33:38|23600.11
11:33:40|23600.11
11:33:40|23600.11
11:33:42|23600.11
11:33:44|23600.11
11:33:44|23600.11
11:33:45|23600.11
11:33:46|23600.11
11:33:47|23612.25
11:33:48|23611.27
11:33:49|23611.27
11:33:50|23611.27
11:33:51|23611.27
11:33:52|23611.27
11:33:53|23611.27
11:33:54|23611.27
11:33:55|23611.27
11:33:56|23611.27
11:33:58|23611.27
11:33:59|23611.27
11:34:00|23611.27
11:34:01|23600.02
11:34:02|23600.02
11:34:03|23600.02
11:34:04|23600.02
11:34:05|23600.
11:34:06|23600.
11:34:07|23600.26
11:34:08|23600.26
11:34:09|23600.26
11:34:10|23600.26
11:34:11|23600.26
11:34:12|23600.26
11:34:13|23600.26
11:34:14|23600.26
11:34:15|23600.26
11:34:16|23600.26
11:34:17|23600.26
11:34:18|23600.26
11:34:19|23600.26
11:34:20|23600.26
11:34:21|23600.26
11:34:22|23600.26
11:34:23|23600.26
11:34:24|23600.26
11:34:25|23600.26
11:34:26|23600.26
11:34:27|23616.24
11:34:28|23616.24
11:34:29|23616.24
11:34:30|23616.24
11:34:31|23616.24
11:34:33|23616.24
11:34:35|23616.24
11:34:36|23616.24
11:34:37|23616.24
11:34:38|23616.24
11:34:39|23616.24
11:34:40|23616.24
11:34:41|23615.41
11:34:43|23613.42
11:34:44|23614.37
11:34:45|23614.37
11:34:46|23611.83
11:34:47|23613.41
11:34:48|23613.41
11:34:49|23613.41
11:34:50|23601.52
11:34:50|23601.57
11:34:52|23601.57
11:34:52|23601.57
11:34:53|23601.57
11:34:55|23601.57
11:34:56|23615.93
11:34:56|23601.94
11:34:58|23601.34
11:34:58|23601.34
11:35:00|23601.34
11:35:00|23601.34
11:35:02|23601.34
11:35:03|23600.55
11:35:04|23600.54
11:35:05|23600.54
11:35:06|23600.32
11:35:06|23600.32
11:35:08|23600.26
11:35:09|23600.26
11:35:10|23600.
11:35:11|23600.
11:35:12|23600.
11:35:12|23600.
11:35:14|23597.57
11:35:15|23597.57
11:35:16|23597.57
11:35:17|23597.57
11:35:17|23597.57
11:35:19|23597.57
11:35:19|23597.57
11:35:21|23597.57
11:35:22|23597.57
11:35:23|23597.57
11:35:24|23597.57
11:35:24|23597.57
11:35:26|23597.57
11:35:27|23597.57
11:35:28|23597.57
11:35:28|23597.57
11:35:29|23597.57
11:35:30|23597.57
11:35:32|23597.57
11:35:34|23597.46
11:35:34|23597.46
11:35:36|23597.46
11:35:36|23593.73
11:35:38|23593.73
11:35:39|23593.73
11:35:40|23593.73
11:35:41|23593.73
11:35:42|23587.78
11:35:44|23597.24
11:35:44|23596.77
11:35:45|23596.77
11:35:46|23596.77
11:35:47|23596.77
11:35:48|23596.77
11:35:50|23596.77
11:35:51|23596.77
11:35:52|23596.77
11:35:53|23596.77
11:35:54|23596.77
11:35:55|23596.77
11:35:56|23596.77
11:35:57|23596.77
11:35:58|23593.73
11:35:59|23597.04
11:36:00|23597.04
11:36:01|23597.04
11:36:02|23597.04
11:36:03|23597.04
11:36:04|23597.04
11:36:05|23597.04
11:36:06|23597.04
11:36:07|23593.71
11:36:08|23593.71
11:36:09|23593.54
11:36:10|23593.54
11:36:11|23593.72
11:36:12|23593.72
11:36:13|23597.57
11:36:14|23597.57
11:36:15|23597.57
11:36:16|23595.25
11:36:17|23595.25
11:36:18|23595.25
11:36:19|23595.25
11:36:20|23595.25
11:36:21|23595.25
11:36:22|23595.25
11:36:23|23595.25
11:36:24|23595.25
11:36:25|23595.25
11:36:27|23595.25
11:36:27|23595.25
11:36:28|23595.25
11:36:29|23595.25
11:36:30|23595.25
11:36:31|23595.25
11:36:32|23614.19
11:36:34|23614.19
11:36:36|23614.19
11:36:37|23614.19
11:36:38|23614.19
11:36:40|23614.19
11:36:40|23614.19
11:36:41|23602.3
11:36:43|23602.3
11:36:45|23602.3
11:36:45|23602.3
11:36:46|23602.3
11:36:48|23602.3
11:36:49|23613.98
11:36:50|23613.98
11:36:51|23613.98
11:36:52|23613.98
11:36:53|23602.91
11:36:54|23602.91
11:36:55|23602.9
11:36:56|23602.9
11:36:57|23602.9
11:36:58|23602.9
11:36:59|23602.9
11:37:00|23600.
11:37:02|23600.
11:37:04|23600.
11:37:05|23600.
11:37:05|23600.
11:37:06|23600.
11:37:08|23600.
11:37:08|23600.
11:37:10|23600.
11:37:10|23600.
11:37:12|23600.
11:37:12|23610.93
11:37:13|23610.93
11:37:14|23610.93
11:37:15|23610.93
11:37:16|23610.93
11:37:18|23610.71
11:37:19|23610.71
11:37:20|23610.71
11:37:21|23610.71
11:37:22|23610.71
11:37:23|23610.71
11:37:25|23610.71
11:37:25|23610.71
11:37:26|23610.71
11:37:28|23610.71
11:37:29|23610.71
11:37:30|23610.71
11:37:31|23600.
11:37:32|23600.
11:37:33|23600.
11:37:34|23600.
11:37:34|23600.
11:37:36|23597.08
11:37:37|23596.77
11:37:38|23596.77
11:37:39|23596.77
11:37:40|23590.18
11:37:41|23590.18
11:37:42|23590.18
11:37:43|23590.18
11:37:44|23590.18
11:37:45|23590.18
11:37:47|23590.18
11:37:48|23590.18
11:37:48|23590.18
11:37:50|23590.18
11:37:50|23590.18
11:37:52|23590.18
11:37:52|23590.67
11:37:54|23590.67
11:37:54|23590.67
11:37:56|23590.15
11:37:57|23590.15
11:37:59|23599.57
11:37:59|23599.57
11:38:00|23599.57
11:38:01|23599.15
11:38:02|23599.15
11:38:03|23599.46
11:38:04|23599.46
11:38:05|23599.46
11:38:06|23599.46
11:38:07|23599.46
11:38:08|23599.46
11:38:09|23599.46
11:38:10|23599.46
11:38:11|23599.46
11:38:12|23599.46
11:38:13|23590.66
11:38:14|23590.66
11:38:15|23590.66
11:38:16|23590.66
11:38:17|23590.66
11:38:18|23590.66
11:38:19|23590.66
11:38:20|23590.66
11:38:21|23590.66
11:38:22|23590.66
11:38:23|23590.66
11:38:24|23590.66
11:38:25|23596.02
11:38:26|23596.02
11:38:27|23590.09
11:38:28|23590.
11:38:29|23590.
11:38:30|23590.
11:38:31|23590.
11:38:32|23590.
11:38:33|23590.
11:38:34|23590.
11:38:35|23597.17
11:38:37|23597.17
11:38:39|23597.17
11:38:40|23597.17
11:38:41|23597.17
11:38:42|23597.17
11:38:44|23597.17
11:38:44|23597.17
11:38:45|23597.17
11:38:48|23585.62
11:38:49|23585.61
11:38:50|23585.61
11:38:51|23585.61
11:38:52|23585.61
11:38:53|23585.61
11:38:54|23585.61
11:38:55|23585.61
11:38:56|23585.61
11:38:58|23585.61
11:38:59|23585.61
11:38:59|23585.61
11:39:00|23585.61
11:39:01|23585.61
11:39:02|23585.61
11:39:03|23585.61
11:39:04|23585.61
11:39:06|23585.61
11:39:07|23585.61
11:39:08|23585.61
11:39:09|23585.61
11:39:10|23585.61
11:39:11|23585.61
11:39:12|23585.61
11:39:13|23585.61
11:39:14|23585.61
11:39:15|23612.92
11:39:16|23612.92
11:39:18|23612.92
11:39:18|23612.92
11:39:19|23612.92
11:39:21|23612.92
11:39:21|23612.92
11:39:22|23612.92
11:39:23|23612.92
11:39:25|23612.92
11:39:25|23612.92
11:39:26|23612.92
11:39:27|23612.92
11:39:29|23612.92
11:39:29|23612.92
11:39:30|23612.92
11:39:32|23612.92
11:39:32|23612.92
11:39:33|23612.92
11:39:34|23612.92
11:39:35|23613.06
11:39:37|23613.06
11:39:39|23613.06
11:39:39|23613.06
11:39:40|23613.06
11:39:42|23613.06
11:39:43|23613.06
11:39:45|23613.06
11:39:46|23613.06
11:39:48|23611.39
11:39:48|23611.39
11:39:50|23611.39
11:39:50|23611.39
11:39:52|23611.39
11:39:53|23611.39
11:39:54|23611.39
11:39:55|23611.39
11:39:55|23611.39
11:39:56|23611.39
11:39:58|23611.39
11:39:58|23611.39
11:40:00|23592.65
11:40:00|23592.65
11:40:01|23593.4
11:40:03|23593.4
11:40:04|23593.4
11:40:04|23593.4
11:40:05|23593.4
11:40:07|23593.4
11:40:07|23593.4
11:40:08|23593.4
11:40:10|23593.4
11:40:10|23593.4
11:40:11|23593.4
11:40:13|23593.4
11:40:13|23593.4
11:40:15|23604.21
11:40:16|23604.21
11:40:16|23604.21
11:40:17|23604.21
11:40:18|23610.88
11:40:19|23610.88
11:40:20|23610.88
11:40:22|23610.88
11:40:23|23610.88
11:40:23|23610.88
11:40:24|23613.06
11:40:25|23613.06
11:40:26|23613.06
11:40:28|23613.06
11:40:28|23626.7
11:40:30|23626.7
11:40:30|23626.7
11:40:31|23626.7
11:40:32|23626.7
11:40:34|23626.7
11:40:34|23626.7
11:40:35|23626.7
11:40:36|23628.99
11:40:37|23628.99
11:40:39|23628.99
11:40:40|23628.99
11:40:41|23628.99
11:40:42|23628.99
11:40:44|23628.99
11:40:45|23628.99
11:40:46|23628.99
11:40:46|23628.99
11:40:48|23628.99
11:40:49|23628.99
11:40:49|23622.
11:40:51|23622.
11:40:51|23622.
11:40:53|23622.
11:40:54|23621.8
11:40:55|23621.8
11:40:56|23621.93
11:40:56|23621.71
11:40:58|23621.71
11:40:59|23626.7
11:40:59|23621.71
11:41:00|23621.71
11:41:02|23621.71
11:41:02|23621.71
11:41:05|23621.71
11:41:05|23625.55
11:41:06|23625.55
11:41:07|23625.55
11:41:08|23625.55
11:41:09|23625.55
11:41:10|23625.55
11:41:11|23625.55
11:41:13|23626.7
11:41:13|23626.7
11:41:14|23626.7
11:41:15|23626.7
11:41:16|23632.75
11:41:17|23632.75
11:41:18|23632.75
11:41:19|23632.75
11:41:20|23632.75
11:41:21|23632.75
11:41:22|23632.75
11:41:23|23632.75
11:41:24|23632.75
11:41:25|23632.75
11:41:26|23632.75
11:41:27|23632.75
11:41:29|23632.75
11:41:29|23632.75
11:41:30|23619.65
11:41:31|23619.65
11:41:32|23619.65
11:41:33|23619.65
11:41:34|23619.65
11:41:35|23619.65
11:41:36|23619.65
11:41:38|23619.65
11:41:39|23619.65
11:41:40|23619.65
11:41:42|23619.65
11:41:43|23619.65
11:41:43|23619.65
11:41:45|23619.65
11:41:45|23619.65
11:41:47|23619.65
11:41:47|23619.65
11:41:48|23619.65
11:41:49|23619.65
11:41:50|23619.65
11:41:52|23620.1
11:41:52|23620.1
11:41:54|23620.1
11:41:55|23620.1
11:41:55|23620.1
11:41:57|23620.1
11:41:58|23620.1
11:41:59|23620.1
11:42:00|23620.1
11:42:01|23620.1
11:42:02|23614.43
11:42:03|23614.43
11:42:04|23614.43
11:42:05|23614.43
11:42:06|23614.43
11:42:07|23614.43
11:42:08|23614.43
11:42:09|23614.43
11:42:10|23614.43
11:42:11|23614.43
11:42:12|23614.43
11:42:13|23614.43
11:42:14|23614.43
11:42:15|23614.43
11:42:16|23614.43
11:42:17|23614.43
11:42:19|23614.43
11:42:19|23620.1
11:42:20|23620.1
11:42:22|23620.1
11:42:23|23620.1
11:42:23|23620.1
11:42:25|23614.43
11:42:25|23614.43
11:42:27|23612.92
11:42:27|23614.43
11:42:28|23614.43
11:42:30|23614.43
11:42:30|23614.43
11:42:31|23622.54
11:42:32|23621.72
11:42:33|23621.72
11:42:34|23621.72
11:42:36|23612.92
11:42:38|23612.92
11:42:38|23612.92
11:42:39|23612.92
11:42:41|23612.92
11:42:42|23612.92
11:42:43|23612.92
11:42:44|23612.92
11:42:45|23612.92
11:42:46|23625.86
11:42:47|23625.86
11:42:48|23625.86
11:42:50|23625.86
11:42:50|23625.86
11:42:51|23625.86
11:42:53|23625.86
11:42:54|23625.86
11:42:55|23625.86
11:42:56|23625.86
11:42:57|23625.86
11:42:58|23612.92
11:42:59|23612.92
11:43:00|23612.92
11:43:01|23612.92
11:43:01|23623.3
11:43:02|23623.3
11:43:04|23623.3
11:43:05|23623.3
11:43:05|23623.3
11:43:06|23623.3
11:43:08|23623.3
11:43:08|23623.3
11:43:09|23623.3
11:43:11|23612.92
11:43:12|23612.92
11:43:12|23612.92
11:43:13|23612.92
11:43:14|23612.92
11:43:16|23612.92
11:43:17|23612.92
11:43:18|23621.33
11:43:18|23621.33
11:43:20|23621.33
11:43:20|23621.33
11:43:21|23621.33
11:43:23|23621.33
11:43:24|23621.33
11:43:25|23621.33
11:43:26|23621.33
11:43:27|23621.33
11:43:28|23621.33
11:43:29|23621.33
11:43:30|23610.88
11:43:31|23610.88
11:43:32|23610.88
11:43:33|23610.88
11:43:34|23610.88
11:43:35|23610.88
11:43:36|23619.7
11:43:37|23619.7
11:43:38|23619.7
11:43:40|23619.7
11:43:42|23619.7
11:43:43|23619.7
11:43:45|23619.7
11:43:46|23619.7
11:43:47|23602.1
11:43:49|23602.1
11:43:49|23602.1
11:43:51|23602.1
11:43:51|23602.1
11:43:52|23602.1
11:43:53|23602.1
11:43:54|23602.1
11:43:55|23602.1
11:43:56|23602.1
11:43:57|23602.1
11:43:58|23602.1
11:43:59|23602.1
11:44:00|23602.1
11:44:02|23602.1
11:44:04|23602.1
11:44:04|23602.1
11:44:05|23602.1
11:44:06|23602.1
11:44:07|23602.1
11:44:08|23602.1
11:44:09|23602.1
11:44:10|23616.83
11:44:11|23616.83
11:44:12|23616.83
11:44:13|23616.83
11:44:14|23616.83
11:44:15|23616.83
11:44:16|23616.27
11:44:17|23616.27
11:44:18|23616.27
11:44:19|23616.27
11:44:20|23616.27
11:44:21|23615.79
11:44:22|23615.79
11:44:23|23615.79
11:44:24|23610.88
11:44:25|23610.88
11:44:26|23610.88
11:44:28|23610.88
11:44:29|23610.88
11:44:30|23610.88
11:44:31|23610.88
11:44:31|23610.88
11:44:33|23610.88
11:44:34|23610.88
11:44:34|23610.88
11:44:36|23610.88
11:44:37|23610.88
11:44:38|23610.88
11:44:39|23610.88
11:44:40|23610.88
11:44:40|23610.88
11:44:43|23610.88
11:44:44|23610.88
11:44:44|23610.88
11:44:46|23614.5
11:44:47|23614.5
11:44:48|23614.5
11:44:49|23614.5
11:44:50|23614.5
11:44:51|23601.8
11:44:52|23601.8
11:44:53|23615.28
11:44:54|23615.28
11:44:55|23615.28
11:44:56|23615.28
11:44:57|23615.28
11:44:58|23615.28
11:44:59|23621.
11:45:00|23621.
11:45:01|23621.
11:45:02|23621.
11:45:03|23603.91
11:45:04|23603.91
11:45:05|23603.91
11:45:06|23603.91
11:45:07|23603.91
11:45:08|23603.91
11:45:09|23595.78
11:45:10|23590.68
11:45:11|23602.57
11:45:12|23602.57
11:45:13|23602.57
11:45:14|23602.57
11:45:15|23602.57
11:45:16|23602.57
11:45:17|23602.57
11:45:18|23602.57
11:45:19|23602.57
11:45:20|23602.57
11:45:21|23602.57
11:45:22|23602.57
11:45:23|23602.57
11:45:24|23597.32
11:45:25|23597.32
11:45:26|23597.32
11:45:27|23597.32
11:45:28|23597.32
11:45:29|23597.32
11:45:30|23597.32
11:45:31|23597.32
11:45:32|23597.32
11:45:33|23597.32
11:45:34|23597.32
11:45:35|23590.68
11:45:36|23590.68
11:45:37|23590.68
11:45:38|23590.68
11:45:39|23597.7
11:45:40|23597.7
11:45:41|23597.7
11:45:43|23597.7
11:45:44|23597.7
11:45:46|23597.7
11:45:47|23590.66
11:45:48|23590.66
11:45:49|23590.66
11:45:50|23590.66
11:45:51|23590.66
11:45:52|23590.66
11:45:53|23590.66
11:45:55|23590.66
11:45:56|23590.66
11:45:57|23590.66
11:45:58|23590.66
11:45:59|23590.66
11:46:00|23590.08
11:46:01|23590.08
11:46:02|23590.08
11:46:03|23590.08
11:46:04|23590.08
11:46:06|23590.08
11:46:06|23590.08
11:46:07|23570.73
11:46:08|23570.72
11:46:09|23570.72
11:46:10|23570.51
11:46:11|23570.51
11:46:12|23570.51
11:46:13|23557.13
11:46:14|23557.13
11:46:16|23557.13
11:46:16|23557.13
11:46:18|23557.13
11:46:18|23557.13
11:46:19|23557.13
11:46:21|23557.13
11:46:22|23557.13
11:46:22|23557.13
11:46:24|23557.13
11:46:24|23557.13
11:46:25|23557.13
11:46:27|23592.37
11:46:27|23592.37
11:46:29|23592.37
11:46:29|23592.37
11:46:31|23592.37
11:46:31|23592.37
11:46:33|23592.37
11:46:33|23590.94
11:46:35|23590.94
11:46:35|23590.94
11:46:36|23590.94
11:46:38|23590.94
11:46:39|23590.94
11:46:40|23590.94
11:46:41|23590.94
11:46:42|23590.94
11:46:43|23590.94
11:46:45|23590.94
11:46:46|23590.94
11:46:47|23590.94
11:46:49|23588.6
11:46:51|23588.6
11:46:52|23597.74
11:46:53|23597.74
11:46:54|23597.74
11:46:55|23597.74
11:46:56|23597.74
11:46:57|23597.74
11:46:58|23597.74
11:46:59|23597.74
11:47:00|23597.74
11:47:02|23597.74
11:47:02|23597.74
11:47:03|23597.74
11:47:04|23597.74
11:47:05|23597.74
11:47:06|23597.74
11:47:07|23597.74
11:47:08|23597.74
11:47:09|23597.74
11:47:10|23575.14
11:47:11|23575.14
11:47:12|23575.14
11:47:13|23575.14
11:47:14|23575.14
11:47:15|23575.14
11:47:16|23597.75
11:47:17|23597.75
11:47:18|23597.75
11:47:19|23597.75
11:47:20|23597.75
11:47:22|23597.75
11:47:23|23597.75
11:47:24|23597.75
11:47:25|23597.75
11:47:26|23597.75
11:47:27|23597.75
11:47:28|23597.75
11:47:29|23597.75
11:47:30|23597.75
11:47:31|23579.54
11:47:32|23579.54
11:47:33|23595.28
11:47:34|23595.28
11:47:35|23597.74
11:47:36|23597.75
11:47:37|23597.75
11:47:38|23597.75
11:47:39|23588.5
11:47:40|23588.5
11:47:41|23588.5
11:47:42|23608.7
11:47:43|23608.7
11:47:44|23608.7
11:47:46|23608.7
11:47:47|23608.7
11:47:47|23608.7
11:47:48|23608.7
11:47:50|23608.7
11:47:52|23608.7
11:47:52|23608.7
11:47:53|23608.7
11:47:54|23608.7
11:47:55|23608.7
11:47:56|23608.7
11:47:58|23608.7
11:47:59|23608.7
11:48:00|23608.7
11:48:01|23608.7
11:48:02|23608.7
11:48:03|23608.7
11:48:04|23608.7
11:48:05|23608.7
11:48:06|23608.7
11:48:07|23608.7
11:48:08|23593.5
11:48:09|23593.5
11:48:10|23593.04
11:48:11|23593.28
11:48:12|23593.43
11:48:13|23593.43
11:48:14|23593.43
11:48:15|23593.43
11:48:16|23593.43
11:48:17|23593.43
11:48:18|23593.43
11:48:19|23593.43
11:48:20|23593.43
11:48:21|23593.43
11:48:22|23593.43
11:48:23|23593.58
11:48:24|23593.58
11:48:25|23593.58
11:48:26|23593.58
11:48:27|23607.03
11:48:28|23592.01
11:48:29|23592.01
11:48:30|23592.01
11:48:31|23592.01
11:48:32|23592.01
11:48:34|23592.01
11:48:34|23592.01
11:48:35|23592.
11:48:36|23592.
11:48:37|23592.
11:48:38|23592.
11:48:39|23592.
11:48:41|23592.
11:48:42|23592.
11:48:43|23592.
11:48:44|23592.07
11:48:46|23592.07
11:48:47|23592.
11:48:49|23592.
11:48:49|23591.
11:48:52|23591.
11:48:53|23603.48
11:48:54|23603.48
11:48:55|23591.
11:48:56|23591.
11:48:58|23591.
11:48:59|23591.
11:48:59|23591.
11:49:00|23608.8
11:49:01|23608.8
11:49:02|23608.8
11:49:04|23608.8
11:49:05|23608.8
11:49:05|23608.8
11:49:06|23608.8
11:49:07|23608.8
11:49:09|23582.24
11:49:09|23582.24
11:49:10|23582.24
11:49:13|23597.8
11:49:13|23597.8
11:49:15|23597.8
11:49:16|23597.8
11:49:17|23597.8
11:49:18|23597.8
11:49:19|23597.8
11:49:20|23597.8
11:49:21|23597.8
11:49:22|23597.8
11:49:23|23597.8
11:49:24|23597.8
11:49:25|23597.8
11:49:26|23597.8
11:49:27|23597.8
11:49:28|23595.62
11:49:29|23595.62
11:49:29|23599.94
11:49:31|23592.2
11:49:32|23592.2
11:49:33|23592.2
11:49:33|23592.2
11:49:35|23592.2
11:49:36|23592.2
11:49:37|23592.2
11:49:38|23592.2
11:49:39|23592.2
11:49:40|23592.2
11:49:41|23592.2
11:49:41|23592.2
11:49:43|23592.2
11:49:44|23592.2
11:49:45|23599.94
11:49:46|23599.94
11:49:48|23599.94
11:49:49|23599.94
11:49:50|23599.94
11:49:52|23599.94
11:49:53|23599.94
11:49:55|23599.94
11:49:56|23599.94
11:49:57|23599.94
11:49:57|23599.94
11:49:59|23593.66
11:49:59|23593.66
11:50:01|23593.66
11:50:03|23609.31
11:50:04|23609.31
11:50:05|23609.3
11:50:06|23609.27
11:50:07|23609.27
11:50:08|23609.27
11:50:09|23609.27
11:50:10|23609.27
11:50:11|23609.27
11:50:12|23609.27
11:50:12|23609.27
11:50:14|23609.27
11:50:15|23609.27
11:50:16|23609.27
11:50:18|23609.27
11:50:18|23609.27
11:50:19|23609.27
11:50:20|23609.27
11:50:21|23609.27
11:50:22|23609.27
11:50:23|23595.82
11:50:24|23595.82
11:50:25|23595.82
11:50:27|23595.82
11:50:28|23595.82
11:50:28|23595.82
11:50:29|23595.82
11:50:30|23595.82
11:50:31|23595.82
11:50:32|23595.82
11:50:33|23597.77
11:50:34|23597.77
11:50:35|23597.77
11:50:36|23597.77
11:50:38|23597.77
11:50:38|23597.77
11:50:39|23597.77
11:50:41|23597.77
11:50:41|23597.77
11:50:42|23597.77
11:50:43|23598.6
11:50:45|23596.08
11:50:45|23596.08
11:50:47|23596.08
11:50:48|23596.08
11:50:49|23607.34
11:50:51|23607.34
11:50:52|23607.34
11:50:53|23607.34
11:50:54|23607.34
11:50:55|23607.34
11:50:56|23607.34
11:50:57|23607.34
11:50:58|23607.34
11:51:00|23607.34
11:51:00|23607.34
11:51:02|23607.34
11:51:02|23606.1
11:51:03|23606.1
11:51:04|23606.1
11:51:05|23606.1
11:51:06|23606.1
11:51:07|23607.29
11:51:09|23607.29
11:51:10|23591.65
11:51:11|23591.65
11:51:12|23591.65
11:51:13|23591.65
11:51:14|23607.29
11:51:15|23607.29
11:51:16|23607.29
11:51:17|23607.29
11:51:18|23607.29
11:51:19|23607.29
11:51:20|23607.29
11:51:21|23607.29
11:51:22|23607.29
11:51:23|23607.29
11:51:24|23607.29
11:51:25|23590.82
11:51:26|23590.82
11:51:27|23590.82
11:51:28|23577.39
11:51:29|23577.39
11:51:30|23577.39
11:51:31|23577.39
11:51:31|23577.39
11:51:33|23577.39
11:51:34|23577.39
11:51:35|23577.39
11:51:36|23577.39
11:51:36|23577.39
11:51:37|23577.39
11:51:39|23577.39
11:51:39|23577.39
11:51:40|23577.39
11:51:41|23577.39
11:51:43|23577.39
11:51:44|23577.39
11:51:45|23577.39
11:51:46|23577.39
11:51:47|23577.39
11:51:48|23577.39
11:51:50|23577.39
11:51:51|23577.39
11:51:52|23577.39
11:51:53|23577.39
11:51:54|23577.39
11:51:56|23577.39
11:51:57|23577.39
11:51:58|23577.39
11:52:00|23577.39
11:52:01|23577.39
11:52:02|23595.43
11:52:03|23595.43
11:52:04|23595.43
11:52:05|23601.26
11:52:06|23601.26
11:52:07|23601.26
11:52:08|23602.26
11:52:09|23602.26
11:52:10|23602.26
11:52:11|23602.25
11:52:12|23602.25
11:52:13|23602.25
11:52:14|23602.25
11:52:15|23602.25
11:52:16|23602.25
11:52:17|23602.25
11:52:18|23602.25
11:52:19|23602.25
11:52:20|23602.25
11:52:21|23600.8
11:52:22|23600.8
11:52:23|23600.8
11:52:24|23600.8
11:52:25|23600.8
11:52:26|23600.8
11:52:27|23600.8
11:52:28|23600.8
11:52:29|23600.8
11:52:30|23601.1
11:52:31|23601.1
11:52:32|23601.1
11:52:33|23588.85
11:52:34|23588.85
11:52:35|23588.85
11:52:36|23588.85
11:52:37|23588.85
11:52:38|23588.85
11:52:39|23588.85
11:52:40|23588.85
11:52:41|23588.85
11:52:42|23588.85
11:52:43|23588.85
11:52:44|23588.85
11:52:45|23588.85
11:52:46|23588.85
11:52:47|23588.85
11:52:48|23600.8
11:52:49|23600.8
11:52:51|23600.8
11:52:51|23600.8
11:52:53|23600.8
11:52:54|23600.8
11:52:55|23600.8
11:52:57|23597.64
11:52:58|23607.29
11:52:59|23607.29
11:53:01|23607.29
11:53:02|23607.29
11:53:04|23607.29
11:53:04|23614.02
11:53:05|23614.02
11:53:06|23614.02
11:53:07|23614.02
11:53:09|23614.02
11:53:09|23614.02
11:53:10|23614.02
11:53:11|23614.02
11:53:12|23614.02
11:53:13|23614.02
11:53:14|23614.02
11:53:15|23614.02
11:53:16|23614.02
11:53:17|23614.02
11:53:18|23614.02
11:53:19|23614.02
11:53:20|23614.02
11:53:21|23614.02
11:53:22|23614.02
11:53:23|23614.02
11:53:24|23614.02
11:53:25|23614.02
11:53:26|23614.02
11:53:27|23621.11
11:53:28|23621.11
11:53:29|23621.11
11:53:30|23621.11
11:53:31|23621.11
11:53:32|23621.11
11:53:33|23621.11
11:53:34|23621.11
11:53:35|23621.11
11:53:36|23621.11
11:53:37|23621.11
11:53:38|23621.11
11:53:39|23621.11
11:53:40|23621.11
11:53:41|23621.11
11:53:42|23621.11
11:53:43|23621.11
11:53:45|23604.93
11:53:46|23604.93
11:53:47|23604.93
11:53:48|23619.47
11:53:49|23619.47
11:53:50|23619.47
11:53:51|23619.47
11:53:52|23619.47
11:53:53|23619.47
11:53:55|23619.47
11:53:56|23619.47
11:53:57|23619.47
11:53:58|23619.47
11:53:59|23619.47
11:54:00|23619.47
11:54:01|23619.47
11:54:02|23619.47
11:54:02|23619.47
11:54:05|23619.47
11:54:05|23619.47
11:54:06|23619.47
11:54:08|23595.29
11:54:09|23595.29
11:54:10|23595.29
11:54:12|23595.29
11:54:13|23595.29
11:54:14|23595.29
11:54:14|23595.29
11:54:16|23595.29
11:54:17|23607.66
11:54:17|23608.14
11:54:18|23608.14
11:54:19|23608.14
11:54:20|23606.88
11:54:21|23606.88
11:54:22|23606.88
11:54:23|23606.88
11:54:24|23606.88
11:54:26|23606.88
11:54:26|23606.88
11:54:27|23606.88
11:54:29|23618.96
11:54:30|23618.96
11:54:31|23619.91
11:54:31|23619.91
11:54:32|23619.91
11:54:33|23619.91
11:54:34|23619.91
11:54:35|23619.91
11:54:36|23619.91
11:54:37|23601.58
11:54:38|23601.58
11:54:39|23601.58
11:54:40|23601.58
11:54:41|23602.69
11:54:42|23602.69
11:54:44|23602.69
11:54:44|23602.69
11:54:45|23602.69
11:54:46|23602.69
11:54:48|23602.69
11:54:49|23602.69
11:54:49|23606.18
11:54:50|23606.18
11:54:52|23606.18
11:54:53|23606.18
11:54:54|23606.18
11:54:56|23606.18
11:54:56|23606.18
11:54:59|23606.18
11:54:59|23618.51
11:55:00|23618.51
11:55:01|23618.6
11:55:02|23618.43
11:55:03|23618.43
11:55:04|23618.43
11:55:05|23618.43
11:55:06|23618.43
11:55:07|23618.43
11:55:08|23618.43
11:55:09|23618.43
11:55:10|23618.61
11:55:11|23618.61
11:55:12|23618.61
11:55:13|23618.61
11:55:14|23618.61
11:55:15|23618.61
11:55:16|23618.61
11:55:17|23618.61
11:55:18|23618.61
11:55:19|23618.61
11:55:20|23618.61
11:55:21|23618.61
11:55:22|23618.61
11:55:23|23618.61
11:55:24|23618.61
11:55:25|23618.61
11:55:26|23618.61
11:55:27|23618.61
11:55:28|23618.61
11:55:29|23618.61
11:55:30|23618.61
11:55:31|23618.61
11:55:32|23618.61
11:55:33|23618.61
11:55:35|23619.47
11:55:36|23619.47
11:55:37|23621.07
11:55:38|23621.07
11:55:38|23621.07
11:55:40|23621.07
11:55:41|23621.07
11:55:42|23621.07
11:55:43|23621.07
11:55:44|23621.07
11:55:45|23621.07
11:55:46|23621.07
11:55:47|23621.07
11:55:47|23621.1
11:55:48|23621.1
11:55:49|23621.1
11:55:50|23621.1
11:55:51|23621.1
11:55:54|23621.1
11:55:55|23621.1
11:55:56|23621.1
11:55:58|23621.1
11:55:58|23621.1
11:55:59|23621.1
11:56:00|23621.1
11:56:02|23621.1
11:56:03|23621.1
11:56:04|23621.1
11:56:06|23621.1
11:56:06|23621.1
11:56:07|23621.1
11:56:08|23621.1
11:56:09|23621.1
11:56:10|23621.1
11:56:11|23621.1
11:56:12|23621.1
11:56:13|23621.1
11:56:14|23621.1
11:56:15|23621.1
11:56:16|23621.1
11:56:17|23621.1
11:56:18|23621.1
11:56:19|23621.1
11:56:20|23621.1
11:56:21|23621.1
11:56:22|23621.1
11:56:23|23607.06
11:56:25|23607.06
11:56:26|23607.06
11:56:27|23607.06
11:56:28|23607.06
11:56:29|23607.06
11:56:29|23607.06
11:56:31|23607.06
11:56:32|23607.06
11:56:33|23607.06
11:56:33|23607.06
11:56:35|23607.06
11:56:36|23607.06
11:56:37|23607.06
11:56:38|23607.06
11:56:39|23606.37
11:56:40|23606.37
11:56:40|23606.37
11:56:42|23606.37
11:56:42|23606.37
11:56:44|23619.06
11:56:45|23619.06
11:56:46|23619.06
11:56:47|23619.06
11:56:48|23619.06
11:56:49|23619.06
11:56:50|23619.06
11:56:51|23619.06
11:56:51|23619.06
11:56:52|23619.06
11:56:55|23619.06
11:56:56|23619.06
11:56:57|23619.06
11:56:59|23619.55
11:57:00|23619.55
11:57:01|23619.55
11:57:02|23620.99
11:57:03|23620.99
11:57:04|23621.33
11:57:04|23621.33
11:57:06|23621.33
11:57:06|23621.33
11:57:07|23621.33
11:57:09|23621.33
11:57:09|23621.33
11:57:11|23621.33
11:57:12|23621.33
11:57:12|23621.33
11:57:13|23621.33
11:57:14|23621.33
11:57:16|23621.33
11:57:17|23621.33
11:57:17|23621.33
11:57:19|23621.33
11:57:19|23621.33
11:57:21|23621.33
11:57:22|23621.33
11:57:23|23621.33
11:57:23|23621.33
11:57:24|23621.33
11:57:25|23621.33
11:57:26|23621.33
11:57:27|23621.33
11:57:29|23621.33
11:57:29|23621.33
11:57:31|23621.33
11:57:31|23628.98
11:57:33|23628.98
11:57:33|23628.98
11:57:34|23628.98
11:57:35|23628.98
11:57:37|23628.98
11:57:38|23628.98
11:57:38|23629.31
11:57:39|23629.31
11:57:41|23629.31
11:57:41|23629.31
11:57:43|23629.31
11:57:44|23629.31
11:57:45|23629.31
11:57:46|23629.31
11:57:47|23629.31
11:57:48|23629.31
11:57:49|23629.31
11:57:50|23629.31
11:57:51|23629.31
11:57:52|23629.31
11:57:53|23629.31
11:57:55|23639.8
11:57:56|23639.8
11:57:58|23638.98
11:58:00|23638.98
11:58:01|23638.98
11:58:01|23638.98
11:58:03|23638.98
11:58:05|23638.98
11:58:06|23638.98
11:58:07|23639.26
11:58:08|23639.26
11:58:09|23639.26
11:58:10|23639.26
11:58:10|23624.3
11:58:12|23624.3
11:58:12|23624.3
11:58:14|23624.3
11:58:15|23624.3
11:58:16|23624.3
11:58:17|23624.3
11:58:18|23624.3
11:58:19|23624.3
11:58:20|23624.3
11:58:21|23624.3
11:58:22|23624.3
11:58:23|23625.11
11:58:24|23625.11
11:58:25|23625.11
11:58:26|23625.11
11:58:27|23625.11
11:58:28|23625.11
11:58:29|23625.11
11:58:30|23625.11
11:58:31|23625.11
11:58:32|23625.11
11:58:33|23625.11
11:58:34|23625.11
11:58:35|23625.11
11:58:36|23625.22
11:58:37|23625.22
11:58:38|23625.22
11:58:39|23625.22
11:58:40|23625.22
11:58:41|23633.36
11:58:42|23633.36
11:58:43|23633.36
11:58:44|23633.36
11:58:45|23633.36
11:58:46|23619.84
11:58:47|23619.84
11:58:48|23619.3
11:58:49|23619.3
11:58:50|23619.3
11:58:51|23619.3
11:58:52|23619.3
11:58:53|23619.3
11:58:54|23624.92
11:58:55|23624.92
11:58:57|23610.02
11:58:59|23610.02
11:58:59|23610.02
11:59:01|23610.02
11:59:02|23610.02
11:59:04|23610.02
11:59:05|23610.02
11:59:06|23610.02
11:59:07|23610.02
11:59:08|23610.02
11:59:10|23610.02
11:59:11|23610.02
11:59:12|23610.02
11:59:13|23610.02
11:59:14|23610.02
11:59:15|23610.02
11:59:16|23610.02
11:59:16|23610.02
11:59:18|23610.02
11:59:19|23610.02
11:59:19|23610.02
11:59:21|23610.02
11:59:22|23610.02
11:59:23|23610.02
11:59:24|23624.07
11:59:24|23624.07
11:59:26|23624.04
11:59:27|23624.04
11:59:28|23624.04
11:59:29|23624.04
11:59:29|23624.04
11:59:30|23624.04
11:59:31|23624.04
11:59:33|23624.04
11:59:33|23624.04
11:59:35|23624.04
11:59:35|23624.04
11:59:36|23624.04
11:59:37|23624.04
11:59:39|23624.04
11:59:39|23624.04
11:59:40|23624.04
11:59:42|23624.04
11:59:43|23624.04
11:59:44|23624.04
11:59:45|23624.04
11:59:45|23624.04
11:59:47|23624.04
11:59:47|23624.04
11:59:48|23624.04
11:59:50|23624.04
11:59:50|23624.04
11:59:51|23624.04
11:59:53|23624.04
11:59:54|23624.04
11:59:55|23624.04
11:59:56|23624.04
11:59:58|23624.04
11:59:59|23619.84
12:00:01|23619.84
12:00:03|23619.84
12:00:03|23619.84
12:00:04|23619.84
12:00:05|23619.84
12:00:06|23619.84
12:00:08|23619.84
12:00:08|23619.84
12:00:09|23619.84
12:00:10|23619.84
12:00:11|23619.84
12:00:12|23624.05
12:00:13|23624.05
12:00:14|23624.05
12:00:15|23624.05
12:00:17|23624.05
12:00:17|23619.84
12:00:18|23624.92
12:00:19|23624.92
12:00:20|23635.12
12:00:21|23635.12
12:00:22|23635.12
12:00:23|23635.12
12:00:24|23624.92
12:00:25|23624.92
12:00:26|23624.92
12:00:27|23624.92
12:00:28|23624.92
12:00:29|23623.41
12:00:30|23623.41
12:00:31|23623.41
12:00:32|23623.41
12:00:33|23623.41
12:00:34|23623.41
12:00:35|23623.41
12:00:37|23635.49
12:00:37|23635.5
12:00:39|23635.5
12:00:39|23635.49
12:00:41|23635.49
12:00:41|23635.49
12:00:43|23635.49
12:00:43|23635.49
12:00:44|23635.49
12:00:45|23635.49
12:00:46|23635.49
12:00:47|23635.49
12:00:48|23635.49
12:00:49|23635.49
12:00:50|23635.49
12:00:51|23635.49
12:00:53|23635.49
12:00:53|23635.49
12:00:54|23635.49
12:00:56|23635.49
12:00:57|23635.49
12:00:58|23635.48
12:01:00|23635.48
12:01:01|23636.64
12:01:03|23636.64
12:01:04|23636.64
12:01:05|23636.64
12:01:06|23636.64
12:01:06|23636.64
12:01:08|23636.64
12:01:08|23636.64
12:01:10|23636.64
12:01:10|23636.64
12:01:12|23636.64
12:01:12|23636.64
12:01:13|23636.64
12:01:14|23636.64
12:01:15|23636.64
12:01:17|23636.64
12:01:18|23636.64
12:01:19|23636.64
12:01:19|23638.7
12:01:21|23638.7
12:01:21|23638.7
12:01:22|23638.7
12:01:23|23638.7
12:01:25|23638.7
12:01:26|23638.7
12:01:27|23638.7
12:01:27|23638.7
12:01:29|23638.7
12:01:30|23638.7
12:01:31|23638.7
12:01:32|23638.7
12:01:33|23638.7
12:01:34|23638.7
12:01:35|23638.7
12:01:36|23638.7
12:01:37|23638.7
12:01:38|23638.7
12:01:39|23638.7
12:01:40|23638.7
12:01:41|23638.7
12:01:42|23646.37
12:01:43|23646.37
12:01:44|23646.37
12:01:45|23648.
12:01:46|23648.
12:01:47|23648.
12:01:48|23648.
12:01:49|23650.
12:01:50|23650.
12:01:51|23650.
12:01:52|23650.
12:01:53|23650.
12:01:54|23650.
12:01:55|23650.
12:01:56|23650.
12:01:57|23650.
12:01:58|23646.48
12:02:00|23646.48
12:02:02|23659.91
12:02:03|23659.91
12:02:04|23659.91
12:02:06|23659.84
12:02:07|23659.84
12:02:07|23659.84
12:02:09|23659.84
12:02:11|23645.86
12:02:12|23645.86
12:02:13|23645.86
12:02:14|23645.86
12:02:15|23645.86
12:02:15|23645.86
12:02:17|23645.86
12:02:18|23645.86
12:02:19|23645.86
12:02:20|23645.86
12:02:21|23645.86
12:02:22|23645.86
12:02:23|23651.55
12:02:24|23651.55
12:02:25|23651.55
12:02:26|23650.99
12:02:26|23650.99
12:02:27|23650.99
12:02:29|23650.99
12:02:30|23650.99
12:02:31|23650.99
12:02:32|23650.99
12:02:33|23650.99
12:02:34|23650.99
12:02:35|23650.99
12:02:36|23650.99
12:02:37|23650.99
12:02:38|23650.99
12:02:39|23650.99
12:02:40|23650.99
12:02:41|23641.93
12:02:42|23641.93
12:02:43|23641.93
12:02:44|23641.93
12:02:45|23641.93
12:02:46|23638.07
12:02:47|23638.07
12:02:49|23638.07
12:02:49|23638.07
12:02:51|23638.07
12:02:51|23638.07
12:02:53|23638.07
12:02:54|23638.07
12:02:55|23638.07
12:02:57|23638.07
12:02:57|23638.07
12:02:59|23638.07
12:03:00|23638.07
12:03:01|23638.07
12:03:03|23638.07
12:03:04|23653.04
12:03:05|23659.45
12:03:06|23659.46
12:03:08|23659.46
12:03:08|23659.46
12:03:09|23659.46
12:03:10|23644.34
12:03:11|23644.34
12:03:13|23650.
12:03:14|23650.
12:03:16|23650.
12:03:16|23650.
12:03:17|23650.
12:03:18|23650.
12:03:20|23650.
12:03:21|23645.53
12:03:21|23645.53
12:03:23|23645.53
12:03:23|23645.53
12:03:24|23645.53
12:03:25|23645.53
12:03:27|23645.53
12:03:28|23645.53
12:03:29|23645.53
12:03:30|23645.53
12:03:31|23659.41
12:03:32|23659.41
12:03:33|23659.41
12:03:34|23659.41
12:03:35|23659.41
12:03:36|23659.41
12:03:37|23659.41
12:03:38|23659.41
12:03:39|23659.41
12:03:40|23659.41
12:03:41|23659.41
12:03:42|23659.41
12:03:43|23659.41
12:03:44|23659.41
12:03:45|23659.41
12:03:46|23649.84
12:03:47|23649.84
12:03:48|23659.45
12:03:49|23659.45
12:03:50|23659.45
12:03:51|23659.45
12:03:52|23648.72
12:03:53|23648.72
12:03:54|23648.72
12:03:55|23648.72
12:03:56|23648.72
12:03:57|23648.72
12:03:58|23659.45
12:03:59|23659.45
12:04:00|23659.45
12:04:02|23659.45
12:04:03|23659.45
12:04:04|23662.97
12:04:05|23662.97
12:04:06|23662.97
12:04:08|23662.97
12:04:09|23662.97
12:04:10|23662.97
12:04:11|23662.97
12:04:12|23662.97
12:04:14|23662.97
12:04:14|23662.97
12:04:15|23662.97
12:04:16|23662.97
12:04:17|23662.97
12:04:18|23662.97
12:04:19|23662.97
12:04:20|23654.28
12:04:21|23654.28
12:04:22|23654.28
12:04:23|23654.28
12:04:24|23654.28
12:04:26|23654.28
12:04:27|23654.28
12:04:28|23639.18
12:04:29|23639.18
12:04:30|23639.18
12:04:31|23639.18
12:04:32|23654.28
12:04:32|23654.28
12:04:34|23654.28
12:04:35|23654.28
12:04:36|23654.28
12:04:37|23654.28
12:04:38|23654.28
12:04:39|23654.28
12:04:40|23654.28
12:04:41|23654.28
12:04:42|23654.28
12:04:43|23654.28
12:04:43|23654.28
12:04:45|23653.33
12:04:46|23653.33
12:04:47|23653.33
12:04:48|23653.33
12:04:49|23653.33
12:04:49|23653.33
12:04:51|23653.33
12:04:52|23659.94
12:04:52|23659.94
12:04:54|23659.94
12:04:55|23659.94
12:04:56|23659.94
12:04:56|23659.94
12:04:58|23659.94
12:04:59|23659.94
12:05:00|23659.94
12:05:01|23659.94
12:05:03|23640.04
12:05:03|23640.04
12:05:05|23640.04
12:05:07|23640.04
12:05:07|23640.04
12:05:08|23640.04
12:05:09|23640.04
12:05:10|23640.04
12:05:11|23640.04
12:05:12|23640.04
12:05:14|23640.04
12:05:15|23640.04
12:05:16|23653.49
12:05:17|23653.49
12:05:18|23653.49
12:05:19|23653.49
12:05:20|23653.49
12:05:21|23653.49
12:05:22|23653.49
12:05:23|23653.49
12:05:24|23653.49
12:05:25|23653.49
12:05:26|23653.49
12:05:27|23653.49
12:05:28|23653.49
12:05:29|23638.37
12:05:30|23638.37
12:05:31|23638.37
12:05:32|23638.37
12:05:33|23639.84
12:05:34|23639.84
12:05:35|23639.84
12:05:36|23639.84
12:05:37|23639.84
12:05:38|23639.84
12:05:39|23639.84
12:05:40|23639.84
12:05:41|23639.84
12:05:42|23639.84
12:05:43|23639.84
12:05:44|23639.84
12:05:45|23639.84
12:05:46|23644.68
12:05:47|23644.68
12:05:48|23653.2
12:05:49|23653.2
12:05:50|23653.2
12:05:51|23653.2
12:05:52|23653.2
12:05:53|23653.2
12:05:54|23653.2
12:05:55|23653.2
12:05:56|23653.2
12:05:57|23653.2
12:05:58|23653.2
12:05:59|23653.2
12:06:00|23653.2
12:06:01|23653.2
12:06:02|23653.2
12:06:04|23653.2
12:06:05|23653.2
12:06:06|23656.01
12:06:07|23656.01
12:06:08|23656.01
12:06:10|23656.01
12:06:11|23656.01
12:06:12|23656.01
12:06:13|23656.01
12:06:14|23656.01
12:06:15|23656.01
12:06:16|23656.01
12:06:17|23656.01
12:06:18|23656.01
12:06:19|23656.01
12:06:20|23656.01
12:06:21|23656.01
12:06:22|23656.01
12:06:24|23656.01
12:06:24|23656.01
12:06:25|23656.01
12:06:27|23656.01
12:06:28|23656.01
12:06:29|23656.01
12:06:29|23656.01
12:06:31|23656.01
12:06:31|23656.01
12:06:32|23656.01
12:06:33|23656.01
12:06:35|23656.01
12:06:35|23656.01
12:06:37|23656.01
12:06:37|23656.01
12:06:39|23656.01
12:06:39|23656.01
12:06:41|23656.01
12:06:41|23656.01
12:06:42|23656.01
12:06:43|23656.01
12:06:44|23656.01
12:06:46|23656.01
12:06:46|23656.01
12:06:47|23656.01
12:06:48|23654.45
12:06:49|23654.45
12:06:50|23654.45
12:06:52|23654.45
12:06:52|23654.45
12:06:53|23654.45
12:06:54|23654.45
12:06:55|23654.45
12:06:56|23654.45
12:06:57|23654.45
12:06:58|23654.45
12:06:59|23656.01
12:07:01|23656.01
12:07:01|23656.01
12:07:02|23662.99
12:07:03|23662.99
12:07:05|23662.99
12:07:06|23662.99
12:07:07|23662.99
12:07:08|23662.99
12:07:10|23662.99
12:07:11|23665.43
12:07:12|23665.43
12:07:13|23665.43
12:07:14|23665.43
12:07:15|23656.02
12:07:16|23656.02
12:07:18|23656.02
12:07:19|23656.02
12:07:20|23656.02
12:07:21|23656.02
12:07:22|23656.02
12:07:23|23656.02
12:07:24|23656.02
12:07:25|23656.02
12:07:26|23656.02
12:07:27|23656.02
12:07:28|23668.92
12:07:29|23670.62
12:07:30|23670.54
12:07:31|23670.21
12:07:32|23664.76
12:07:33|23664.76
12:07:34|23664.76
12:07:35|23664.76
12:07:36|23664.76
12:07:37|23656.21
12:07:38|23656.21
12:07:39|23656.21
12:07:40|23656.21
12:07:41|23656.21
12:07:42|23656.21
12:07:43|23656.21
12:07:44|23656.21
12:07:45|23656.21
12:07:46|23656.21
12:07:47|23656.21
12:07:48|23656.21
12:07:49|23656.21
12:07:50|23664.51
12:07:51|23664.51
12:07:52|23673.01
12:07:53|23680.3
12:07:54|23680.3
12:07:55|23680.3
12:07:56|23680.3
12:07:57|23680.3
12:07:58|23680.3
12:07:59|23680.3
12:08:00|23658.6
12:08:01|23658.6
12:08:02|23658.51
12:08:04|23658.51
12:08:05|23658.51
12:08:07|23658.51
12:08:09|23658.51
12:08:10|23656.01
12:08:10|23656.01
12:08:11|23656.01
12:08:12|23656.01
12:08:13|23656.01
12:08:14|23656.01
12:08:15|23656.01
12:08:16|23656.01
12:08:17|23671.39
12:08:18|23671.39
12:08:19|23671.39
12:08:20|23671.39
12:08:21|23671.39
12:08:22|23671.39
12:08:23|23671.39
12:08:24|23671.39
12:08:25|23671.39
12:08:26|23671.39
12:08:27|23671.39
12:08:28|23671.39
12:08:29|23656.02
12:08:31|23656.02
12:08:31|23656.02
12:08:32|23656.02
12:08:33|23656.02
12:08:34|23656.02
12:08:35|23656.02
12:08:36|23656.02
12:08:37|23656.02
12:08:38|23656.02
12:08:39|23671.31
12:08:40|23671.31
12:08:41|23671.31
12:08:42|23671.31
12:08:43|23656.01
12:08:45|23656.01
12:08:46|23656.02
12:08:46|23656.02
12:08:48|23671.29
12:08:49|23671.3
12:08:50|23671.3
12:08:51|23671.3
12:08:52|23654.5
12:08:52|23654.5
12:08:55|23654.28
12:08:56|23654.28
12:08:57|23654.28
12:08:58|23654.28
12:08:59|23654.28
12:09:01|23670.35
12:09:02|23670.35
12:09:03|23670.35
12:09:04|23651.11
12:09:05|23651.11
12:09:07|23651.11
12:09:08|23651.21
12:09:09|23651.21
12:09:10|23651.21
12:09:11|23651.21
12:09:12|23651.04
12:09:12|23650.65
12:09:14|23650.65
12:09:15|23650.65
12:09:16|23651.72
12:09:17|23651.22
12:09:18|23662.96
12:09:20|23662.96
12:09:20|23662.96
12:09:21|23662.96
12:09:22|23662.96
12:09:23|23662.96
12:09:24|23662.96
12:09:25|23662.96
12:09:26|23651.56
12:09:27|23651.22
12:09:28|23651.22
12:09:30|23651.22
12:09:30|23651.22
12:09:31|23651.22
12:09:32|23651.22
12:09:33|23651.22
12:09:34|23651.22
12:09:35|23651.22
12:09:36|23651.22
12:09:37|23651.36
12:09:38|23651.36
12:09:39|23652.
12:09:40|23652.
12:09:41|23652.
12:09:42|23652.
12:09:43|23652.
12:09:44|23652.
12:09:45|23652.
12:09:46|23652.
12:09:47|23662.94
12:09:48|23662.94
12:09:49|23662.94
12:09:50|23662.94
12:09:51|23662.94
12:09:52|23662.94
12:09:53|23662.94
12:09:54|23662.94
12:09:55|23658.26
12:09:56|23658.26
12:09:57|23658.26
12:09:59|23658.26
12:10:00|23658.26
12:10:01|23658.26
12:10:02|23658.26
12:10:03|23658.26
12:10:04|23658.26
12:10:05|23658.26
12:10:06|23658.26
12:10:08|23658.26
12:10:09|23658.26
12:10:09|23658.26
12:10:11|23658.26
12:10:12|23658.26
12:10:13|23658.26
12:10:13|23658.26
12:10:15|23658.26
12:10:15|23658.26
12:10:17|23658.26
12:10:17|23658.26
12:10:18|23658.26
12:10:19|23658.26
12:10:21|23664.25
12:10:22|23664.25
12:10:22|23664.25
12:10:23|23664.25
12:10:24|23664.25
12:10:25|23664.25
12:10:26|23682.04
12:10:29|23682.04
12:10:29|23682.04
12:10:30|23682.04
12:10:31|23682.04
12:10:32|23682.04
12:10:33|23682.04
12:10:34|23682.04
12:10:35|23682.04
12:10:36|23678.58
12:10:37|23678.58
12:10:38|23678.58
12:10:39|23678.58
12:10:40|23664.01
12:10:41|23664.01
12:10:42|23664.01
12:10:43|23664.01
12:10:44|23664.01
12:10:45|23664.01
12:10:46|23664.01
12:10:47|23664.01
12:10:48|23664.01
12:10:49|23664.01
12:10:50|23665.35
12:10:51|23665.35
12:10:53|23665.35
12:10:53|23665.35
12:10:55|23665.35
12:10:55|23665.35
12:10:56|23665.35
12:10:58|23665.35
12:10:59|23665.35
12:10:59|23665.35
12:11:00|23665.35
12:11:01|23677.48
12:11:02|23677.48
12:11:04|23677.48
12:11:05|23677.48
12:11:06|23677.48
12:11:07|23677.48
12:11:09|23677.48
12:11:09|23677.48
12:11:11|23677.48
12:11:12|23677.48
12:11:13|23677.48
12:11:14|23677.48
12:11:15|23665.35
12:11:17|23665.35
12:11:18|23665.35
12:11:19|23665.35
12:11:20|23665.35
12:11:21|23665.35
12:11:22|23665.35
12:11:23|23665.35
12:11:24|23671.7
12:11:26|23671.7
12:11:27|23671.7
12:11:28|23671.7
12:11:28|23671.7
12:11:30|23671.7
12:11:31|23671.7
12:11:31|23671.7
12:11:32|23671.7
12:11:33|23665.
12:11:34|23665.
12:11:36|23665.
12:11:36|23665.
12:11:38|23665.
12:11:38|23663.12
12:11:40|23663.12
12:11:41|23663.12
12:11:41|23663.12
12:11:43|23663.12
12:11:45|23663.12
12:11:45|23663.12
12:11:46|23663.12
12:11:47|23663.12
12:11:48|23663.12
12:11:49|23663.12
12:11:50|23663.12
12:11:51|23663.12
12:11:52|23651.
12:11:53|23651.
12:11:54|23651.
12:11:55|23651.
12:11:56|23651.
12:11:57|23651.
12:11:58|23651.
12:11:59|23651.
12:12:00|23651.
12:12:02|23651.
12:12:03|23651.
12:12:04|23651.
12:12:04|23651.
12:12:05|23651.
12:12:06|23651.
12:12:08|23650.94
12:12:10|23650.94
12:12:11|23650.65
12:12:12|23650.65
12:12:12|23650.65
12:12:14|23650.65
12:12:15|23650.65
12:12:16|23650.65
12:12:17|23650.65
12:12:18|23650.65
12:12:19|23655.32
12:12:20|23655.32
12:12:21|23655.32
12:12:21|23655.32
12:12:23|23655.32
12:12:24|23655.32
12:12:25|23655.32
12:12:27|23655.32
12:12:27|23655.32
12:12:28|23655.32
12:12:29|23655.32
12:12:31|23655.32
12:12:31|23655.32
12:12:32|23655.32
12:12:33|23655.32
12:12:34|23655.98
12:12:35|23655.98
12:12:36|23655.98
12:12:37|23655.98
12:12:38|23655.98
12:12:39|23655.98
12:12:40|23655.98
12:12:42|23655.77
12:12:42|23655.77
12:12:43|23655.77
12:12:44|23655.77
12:12:45|23655.77
12:12:46|23655.77
12:12:47|23655.77
12:12:48|23655.77
12:12:50|23655.62
12:12:51|23655.62
12:12:52|23655.62
12:12:53|23655.62
12:12:54|23655.62
12:12:55|23655.62
12:12:56|23655.62
12:12:57|23655.62
12:12:58|23655.62
12:12:59|23650.
12:13:00|23650.
12:13:01|23650.
12:13:02|23650.
12:13:03|23650.
12:13:04|23650.
12:13:05|23650.
12:13:06|23650.
12:13:07|23650.
12:13:08|23650.
12:13:09|23650.
12:13:10|23650.
12:13:12|23650.
12:13:12|23651.32
12:13:14|23649.53
12:13:15|23649.53
12:13:16|23633.19
12:13:16|23633.19
12:13:18|23633.19
12:13:19|23633.19
12:13:20|23633.19
12:13:20|23633.19
12:13:22|23633.19
12:13:22|23649.47
12:13:23|23649.47
12:13:25|23649.47
12:13:26|23640.
12:13:27|23640.
12:13:27|23640.
12:13:28|23640.
12:13:31|23643.9
12:13:31|23645.51
12:13:32|23645.51
12:13:33|23645.51
12:13:34|23645.51
12:13:35|23645.51
12:13:36|23645.51
12:13:37|23645.51
12:13:38|23645.51
12:13:39|23645.51
12:13:40|23645.51
12:13:41|23645.51
12:13:42|23645.51
12:13:43|23645.51
12:13:44|23645.51
12:13:45|23645.51
12:13:46|23645.51
12:13:48|23645.51
12:13:48|23645.51
12:13:49|23645.51
12:13:50|23645.51
12:13:51|23645.51
12:13:52|23645.51
12:13:53|23645.51
12:13:54|23645.51
12:13:55|23628.99
12:13:56|23628.99
12:13:57|23628.99
12:13:58|23628.99
12:13:59|23628.99
12:14:00|23628.99
12:14:01|23628.99
12:14:02|23628.99
12:14:03|23628.99
12:14:04|23628.99
12:14:05|23628.99
12:14:06|23628.99
12:14:07|23628.99
12:14:09|23628.99
12:14:09|23618.43
12:14:11|23625.4
12:14:12|23626.66
12:14:14|23626.66
12:14:15|23626.66
12:14:16|23615.19
12:14:17|23615.19
12:14:19|23615.19
12:14:20|23615.19
12:14:21|23615.19
12:14:22|23615.19
12:14:23|23615.19
12:14:24|23615.19
12:14:25|23615.19
12:14:26|23615.19
12:14:27|23615.19
12:14:28|23615.19
12:14:29|23615.19
12:14:30|23615.19
12:14:31|23615.19
12:14:32|23615.19
12:14:33|23615.19
12:14:34|23615.19
12:14:35|23615.19
12:14:36|23615.19
12:14:37|23615.19
12:14:38|23615.19
12:14:39|23615.19
12:14:40|23615.19
12:14:41|23615.19
12:14:42|23615.19
12:14:43|23615.19
12:14:44|23615.19
12:14:45|23615.19
12:14:46|23615.19
12:14:47|23615.19
12:14:48|23615.19
12:14:49|23614.5
12:14:50|23614.5
12:14:51|23614.5
12:14:52|23614.5
12:14:53|23614.5
12:14:54|23614.5
12:14:55|23614.5
12:14:56|23614.5
12:14:57|23614.5
12:14:58|23614.5
12:14:59|23614.5
12:15:00|23614.5
12:15:01|23614.5
12:15:02|23615.19
12:15:03|23615.19
12:15:04|23615.19
12:15:05|23614.5
12:15:06|23614.5
12:15:07|23614.5
12:15:08|23614.5
12:15:09|23614.5
12:15:10|23614.5
12:15:11|23614.5
12:15:13|23614.5
12:15:14|23614.5
12:15:15|23614.5
12:15:16|23614.5
12:15:17|23614.5
12:15:19|23614.5
12:15:20|23614.5
12:15:21|23624.03
12:15:22|23624.03
12:15:23|23624.03
12:15:24|23624.03
12:15:26|23613.58
12:15:26|23613.58
12:15:28|23613.58
12:15:29|23613.58
12:15:29|23613.58
12:15:31|23606.33
12:15:32|23606.33
12:15:33|23606.33
12:15:34|23606.33
12:15:35|23606.33
12:15:36|23606.33
12:15:37|23606.33
12:15:38|23606.33
12:15:39|23606.33
12:15:40|23606.33
12:15:41|23606.33
12:15:42|23606.33
12:15:43|23606.33
12:15:44|23606.33
12:15:45|23606.33
12:15:46|23606.33
12:15:47|23606.33
12:15:48|23606.33
12:15:49|23606.33
12:15:50|23606.33
12:15:51|23606.33
12:15:52|23606.33
12:15:53|23606.33
12:15:54|23606.33
12:15:55|23606.33
12:15:56|23603.63
12:15:57|23603.63
12:15:58|23603.63
12:15:59|23603.63
12:16:00|23603.63
12:16:01|23603.63
12:16:02|23603.63
12:16:03|23603.63
12:16:04|23603.63
12:16:05|23603.63
12:16:06|23600.
12:16:07|23600.
12:16:08|23600.
12:16:09|23600.
12:16:10|23600.
12:16:11|23600.
12:16:12|23600.
12:16:14|23600.
12:16:15|23600.
12:16:16|23600.
12:16:17|23600.
12:16:18|23600.
12:16:20|23600.
12:16:20|23600.
12:16:22|23600.
12:16:23|23600.
12:16:23|23600.
12:16:25|23600.
12:16:26|23600.
12:16:27|23600.
12:16:28|23600.
12:16:29|23596.12
12:16:30|23596.12
12:16:31|23596.12
12:16:32|23596.12
12:16:33|23596.12
12:16:34|23598.61
12:16:35|23598.61
12:16:37|23598.21
12:16:38|23598.21
12:16:38|23598.21
12:16:39|23597.72
12:16:40|23597.72
12:16:41|23597.29
12:16:42|23597.29
12:16:44|23584.66
12:16:45|23597.29
12:16:45|23597.29
12:16:46|23597.29
12:16:48|23597.29
12:16:49|23597.29
12:16:50|23597.29
12:16:50|23596.47
12:16:52|23596.12
12:16:53|23578.73
12:16:53|23578.73
12:16:54|23578.73
12:16:55|23578.73
12:16:56|23578.73
12:16:58|23595.44
12:16:58|23579.98
12:16:59|23593.51
12:17:01|23593.51
12:17:01|23593.51
12:17:02|23593.51
12:17:03|23593.51
12:17:04|23593.51
12:17:05|23592.88
12:17:07|23592.88
12:17:08|23592.88
12:17:09|23592.88
12:17:10|23592.88
12:17:10|23592.18
12:17:11|23592.18
12:17:13|23592.18
12:17:14|23592.18
12:17:15|23592.18
12:17:17|23592.18
12:17:18|23592.18
12:17:19|23592.18
12:17:20|23592.18
12:17:21|23592.18
12:17:22|23578.11
12:17:23|23578.11
12:17:24|23578.11
12:17:25|23578.11
12:17:26|23578.11
12:17:27|23578.11
12:17:28|23578.11
12:17:29|23578.11
12:17:30|23578.11
12:17:31|23578.11
12:17:32|23578.11
12:17:33|23578.11
12:17:34|23578.11
12:17:35|23578.11
12:17:36|23578.11
12:17:37|23578.11
12:17:38|23578.11
12:17:39|23578.11
12:17:40|23578.11
12:17:41|23578.11
12:17:43|23578.11
12:17:44|23578.11
12:17:44|23578.11
12:17:46|23578.11
12:17:47|23578.11
12:17:47|23578.11
12:17:48|23578.11
12:17:49|23578.11
12:17:51|23578.11
12:17:51|23578.11
12:17:53|23578.11
12:17:53|23578.11
12:17:55|23578.11
12:17:56|23578.11
12:17:56|23578.11
12:17:57|23578.11
12:17:58|23578.11
12:17:59|23578.11
12:18:01|23578.11
12:18:02|23578.11
12:18:02|23578.11
12:18:04|23578.11
12:18:05|23578.11
12:18:06|23578.11
12:18:07|23578.11
12:18:08|23578.11
12:18:09|23578.11
12:18:10|23578.11
12:18:11|23578.11
12:18:12|23578.11
12:18:13|23588.7
12:18:14|23588.7
12:18:16|23588.7
12:18:17|23588.7
12:18:18|23588.57
12:18:19|23578.11
12:18:20|23578.11
12:18:21|23578.11
12:18:22|23578.11
12:18:23|23578.11
12:18:24|23578.11
12:18:25|23578.11
12:18:26|23578.11
12:18:27|23578.11
12:18:28|23578.11
12:18:29|23578.11
12:18:30|23578.11
12:18:31|23588.12
12:18:32|23588.12
12:18:33|23588.12
12:18:34|23585.72
12:18:35|23585.72
12:18:36|23585.72
12:18:37|23585.72
12:18:38|23585.72
12:18:39|23585.72
12:18:40|23585.72
12:18:41|23585.72
12:18:42|23585.72
12:18:43|23585.72
12:18:44|23583.5
12:18:45|23583.5
12:18:46|23583.5
12:18:47|23583.5
12:18:48|23583.5
12:18:50|23583.5
12:18:51|23583.5
12:18:52|23583.5
12:18:52|23583.5
12:18:54|23583.5
12:18:55|23574.71
12:18:55|23574.32
12:18:57|23574.23
12:18:58|23574.23
12:18:59|23574.23
12:18:59|23581.33
12:19:01|23581.33
12:19:01|23581.33
12:19:03|23581.33
12:19:04|23581.33
12:19:05|23581.33
12:19:06|23581.33
12:19:07|23581.33
12:19:08|23581.33
12:19:08|23581.33
12:19:10|23581.33
12:19:11|23581.33
12:19:11|23581.33
12:19:13|23581.33
12:19:14|23581.33
12:19:14|23588.64
12:19:17|23588.64
12:19:18|23588.64
12:19:20|23588.64
12:19:21|23588.64
12:19:22|23588.64
12:19:22|23571.15
12:19:24|23571.15
12:19:24|23571.15
12:19:26|23571.15
12:19:27|23571.15
12:19:28|23571.15
12:19:29|23571.15
12:19:30|23571.15
12:19:31|23571.15
12:19:32|23571.15
12:19:33|23571.15
12:19:34|23571.15
12:19:35|23571.15
12:19:36|23571.15
12:19:38|23571.15
12:19:39|23571.15
12:19:40|23571.15
12:19:41|23571.15
12:19:42|23571.15
12:19:43|23571.15
12:19:43|23571.15
12:19:44|23576.43
12:19:46|23574.23
12:19:46|23574.23
12:19:47|23574.23
12:19:49|23574.23
12:19:50|23574.23
12:19:51|23574.23
12:19:52|23565.83
12:19:52|23565.83
12:19:54|23565.83
12:19:54|23565.83
12:19:56|23565.83
12:19:56|23565.83
12:19:58|23565.83
12:19:58|23565.83
12:19:59|23565.83
12:20:01|23565.83
12:20:02|23565.83
12:20:03|23565.83
12:20:04|23565.83
12:20:05|23565.83
12:20:06|23565.83
12:20:07|23565.83
12:20:08|23579.27
12:20:09|23579.27
12:20:10|23579.27
12:20:11|23579.27
12:20:12|23569.54
12:20:13|23569.54
12:20:14|23569.54
12:20:15|23569.54
12:20:17|23569.54
12:20:18|23569.54
12:20:20|23569.54
12:20:20|23569.54
12:20:22|23569.54
12:20:23|23569.54
12:20:25|23569.54
12:20:26|23569.54
12:20:27|23569.54
12:20:28|23569.54
12:20:28|23569.54
12:20:30|23569.54
12:20:31|23565.83
12:20:32|23565.83
12:20:33|23565.83
12:20:33|23562.02
12:20:35|23562.18
12:20:35|23562.18
12:20:37|23562.18
12:20:38|23562.18
12:20:39|23562.18
12:20:40|23562.18
12:20:41|23562.18
12:20:42|23562.38
12:20:43|23562.38
12:20:44|23562.38
12:20:45|23562.39
12:20:46|23562.39
12:20:47|23562.39
12:20:48|23562.39
12:20:49|23562.39
12:20:50|23562.39
12:20:51|23562.39
12:20:52|23562.39
12:20:53|23562.39
12:20:55|23562.39
12:20:56|23562.39
12:20:56|23569.54
12:20:57|23562.38
12:20:58|23562.38
12:21:00|23562.18
12:21:00|23562.18
12:21:01|23562.18
12:21:02|23551.01
12:21:03|23551.01
12:21:05|23551.01
12:21:06|23551.01
12:21:07|23562.18
12:21:08|23562.2
12:21:09|23562.2
12:21:10|23562.2
12:21:11|23562.2
12:21:12|23562.2
12:21:13|23562.2
12:21:14|23562.2
12:21:15|23562.2
12:21:16|23562.2
12:21:17|23562.2
12:21:19|23562.2
12:21:21|23562.2
12:21:22|23562.2
12:21:22|23562.1
12:21:24|23562.1
12:21:25|23562.1
12:21:26|23562.1
12:21:27|23562.1
12:21:28|23562.1
12:21:30|23562.1
12:21:31|23562.1
12:21:31|23562.1
12:21:33|23562.1
12:21:34|23562.1
12:21:34|23562.1
12:21:36|23562.1
12:21:37|23562.1
12:21:37|23562.1
12:21:39|23561.34
12:21:40|23561.34
12:21:40|23561.34
12:21:42|23561.34
12:21:43|23561.34
12:21:44|23561.34
12:21:45|23561.34
12:21:45|23561.34
12:21:47|23561.34
12:21:48|23561.34
12:21:49|23561.34
12:21:49|23561.34
12:21:50|23561.34
12:21:52|23561.34
12:21:52|23561.34
12:21:53|23561.34
12:21:54|23561.34
12:21:55|23561.34
12:21:57|23561.34
12:21:57|23561.34
12:21:59|23561.34
12:21:59|23561.34
12:22:01|23561.34
12:22:01|23561.34
12:22:03|23561.34
12:22:03|23561.34
12:22:04|23561.34
12:22:05|23561.34
12:22:06|23561.34
12:22:07|23561.34
12:22:09|23561.34
12:22:10|23561.34
12:22:10|23560.88
12:22:11|23560.88
12:22:12|23560.88
12:22:14|23560.88
12:22:14|23560.88
12:22:15|23560.88
12:22:17|23560.88
12:22:18|23560.88
12:22:19|23560.88
12:22:21|23560.52
12:22:22|23537.84
12:22:24|23537.84
12:22:25|23537.84
12:22:27|23537.84
12:22:27|23537.84
12:22:29|23537.84
12:22:31|23537.84
12:22:32|23537.84
12:22:32|23537.84
12:22:33|23537.84
12:22:34|23537.84
12:22:36|23537.84
12:22:36|23537.84
12:22:38|23537.84
12:22:39|23556.91
12:22:40|23556.91
12:22:41|23556.91
12:22:41|23556.91
12:22:43|23556.91
12:22:44|23557.68
12:22:45|23557.68
12:22:46|23557.68
12:22:47|23557.68
12:22:48|23557.68
12:22:48|23556.91
12:22:50|23556.91
12:22:50|23556.91
12:22:51|23556.91
12:22:52|23560.11
12:22:53|23560.11
12:22:54|23560.11
12:22:56|23560.11
12:22:56|23560.11
12:22:57|23560.11
12:22:58|23560.11
12:22:59|23562.18
12:23:01|23562.18
12:23:02|23562.18
12:23:02|23562.18
12:23:04|23562.18
12:23:04|23562.18
12:23:05|23562.18
12:23:06|23562.18
12:23:07|23562.18
12:23:08|23562.18
12:23:10|23562.18
12:23:11|23562.18
12:23:11|23562.18
12:23:12|23562.18
12:23:13|23562.18
12:23:15|23562.18
12:23:16|23562.18
12:23:16|23562.18
12:23:18|23562.18
12:23:18|23562.18
12:23:20|23562.18
12:23:21|23562.18
12:23:22|23562.18
12:23:24|23556.16
12:23:25|23556.16
12:23:26|23556.16
12:23:27|23556.16
12:23:28|23556.16
12:23:29|23556.16
12:23:31|23556.16
12:23:32|23556.16
12:23:32|23556.16
12:23:34|23556.17
12:23:35|23556.17
12:23:36|23556.17
12:23:37|23556.17
12:23:37|23556.17
12:23:39|23556.17
12:23:40|23556.17
12:23:41|23556.17
12:23:42|23556.17
12:23:44|23556.17
12:23:45|23556.17
12:23:46|23556.17
12:23:47|23556.17
12:23:48|23556.17
12:23:48|23556.17
12:23:50|23556.17
12:23:51|23556.17
12:23:52|23556.17
12:23:53|23556.17
12:23:54|23556.17
12:23:55|23556.17
12:23:56|23556.17
12:23:57|23556.17
12:23:58|23556.17
12:23:59|23556.17
12:24:00|23556.17
12:24:01|23556.17
12:24:02|23558.27
12:24:03|23558.27
12:24:04|23558.27
12:24:05|23558.27
12:24:06|23563.27
12:24:08|23563.27
12:24:08|23557.68
12:24:09|23557.68
12:24:10|23557.68
12:24:11|23557.68
12:24:12|23557.68
12:24:14|23557.68
12:24:14|23557.68
12:24:16|23557.68
12:24:16|23557.68
12:24:17|23557.68
12:24:18|23557.68
12:24:20|23557.68
12:24:21|23557.68
12:24:23|23557.68
12:24:24|23557.68
12:24:26|23544.38
12:24:26|23544.38
12:24:27|23544.38
12:24:29|23557.32
12:24:30|23557.05
12:24:31|23557.05
12:24:32|23557.05
12:24:33|23557.05
12:24:34|23557.05
12:24:35|23557.05
12:24:36|23557.05
12:24:37|23557.05
12:24:38|23557.05
12:24:39|23557.05
12:24:40|23557.05
12:24:41|23557.05
12:24:42|23557.05
12:24:43|23557.05
12:24:44|23557.05
12:24:45|23557.05
12:24:45|23557.05
12:24:47|23557.05
12:24:47|23557.05
12:24:49|23557.05
12:24:50|23557.05
12:24:51|23557.05
12:24:52|23557.05
12:24:53|23557.05
12:24:54|23557.05
12:24:55|23557.05
12:24:56|23556.18
12:24:57|23556.18
12:24:58|23556.18
12:24:59|23556.18
12:25:00|23556.18
12:25:01|23556.18
12:25:02|23556.18
12:25:03|23556.18
12:25:04|23537.65
12:25:05|23537.65
12:25:06|23537.65
12:25:07|23537.65
12:25:08|23537.65
12:25:09|23537.65
12:25:10|23537.65
12:25:11|23537.65
12:25:12|23537.65
12:25:13|23537.65
12:25:14|23537.65
12:25:15|23537.65
12:25:16|23537.65
12:25:17|23537.65
12:25:19|23537.65
12:25:19|23537.65
12:25:20|23537.65
12:25:21|23537.65
12:25:23|23537.65
12:25:24|23537.65
12:25:25|23538.92
12:25:26|23538.92
12:25:27|23550.78
12:25:28|23549.89
12:25:30|23549.89
12:25:31|23549.89
12:25:32|23549.89
12:25:33|23549.89
12:25:34|23555.85
12:25:35|23555.85
12:25:36|23555.85
12:25:37|23555.85
12:25:38|23539.34
12:25:38|23539.34
12:25:40|23539.34
12:25:40|23539.13
12:25:42|23537.65
12:25:43|23537.08
12:25:44|23537.08
12:25:45|23537.08
12:25:46|23537.08
12:25:47|23537.08
12:25:48|23537.08
12:25:49|23520.
12:25:49|23520.
12:25:51|23520.
12:25:52|23520.
12:25:52|23520.
12:25:53|23520.
12:25:55|23503.7
12:25:55|23503.7
12:25:57|23503.7
12:25:58|23523.9
12:25:59|23523.9
12:26:00|23523.9
12:26:01|23523.9
12:26:02|23532.43
12:26:03|23532.43
12:26:04|23532.43
12:26:04|23525.1
12:26:06|23525.1
12:26:06|23525.1
12:26:08|23525.65
12:26:09|23525.65
12:26:10|23525.65
12:26:11|23525.65
12:26:12|23525.65
12:26:12|23523.9
12:26:13|23523.9
12:26:15|23523.9
12:26:16|23523.9
12:26:16|23523.9
12:26:18|23523.9
12:26:18|23532.24
12:26:20|23532.24
12:26:21|23542.49
12:26:22|23542.49
12:26:24|23542.49
12:26:26|23542.49
12:26:26|23524.05
12:26:28|23547.79
12:26:29|23547.79
12:26:30|23547.79
12:26:32|23547.79
12:26:33|23547.79
12:26:34|23547.79
12:26:35|23547.79
12:26:36|23547.79
12:26:38|23547.79
12:26:38|23547.79
12:26:39|23535.58
12:26:41|23535.58
12:26:42|23539.5
12:26:43|23539.5
12:26:45|23539.5
12:26:46|23539.5
12:26:47|23535.58
12:26:48|23535.58
12:26:50|23540.63
12:26:50|23540.63
12:26:52|23540.63
12:26:53|23540.63
12:26:54|23540.63
12:26:54|23540.63
12:26:56|23540.63
12:26:57|23540.63
12:26:57|23540.63
12:26:58|23532.33
12:26:59|23525.38
12:27:00|23525.38
12:27:02|23525.38
12:27:03|23525.38
12:27:04|23525.38
12:27:05|23525.38
12:27:06|23525.38
12:27:08|23525.38
12:27:09|23525.38
12:27:10|23525.38
12:27:11|23525.38
12:27:12|23525.38
12:27:13|23525.38
12:27:15|23525.38
12:27:15|23525.38
12:27:16|23525.38
12:27:17|23525.38
12:27:18|23537.77
12:27:19|23545.82
12:27:20|23545.82
12:27:21|23545.82
12:27:22|23545.82
12:27:24|23545.82
12:27:26|23545.82
12:27:27|23545.82
12:27:28|23545.82
12:27:30|23545.82
12:27:31|23531.29
12:27:32|23531.29
12:27:33|23531.29
12:27:34|23531.29
12:27:35|23531.29
12:27:36|23531.29
12:27:38|23531.29
12:27:39|23531.29
12:27:40|23531.29
12:27:41|23531.29
12:27:43|23531.29
12:27:44|23538.83
12:27:45|23538.83
12:27:46|23538.83
12:27:47|23539.28
12:27:48|23539.28
12:27:49|23539.28
12:27:50|23539.28
12:27:51|23539.28
12:27:52|23535.
12:27:53|23535.
12:27:54|23535.
12:27:55|23535.
12:27:56|23535.
12:27:57|23535.
12:27:58|23540.
12:27:59|23540.
12:28:00|23540.
12:28:01|23543.28
12:28:02|23543.28
12:28:03|23543.28
12:28:04|23529.1
12:28:05|23529.1
12:28:06|23529.1
12:28:07|23529.1
12:28:08|23529.1
12:28:09|23529.1
12:28:10|23529.1
12:28:11|23529.1
12:28:12|23529.97
12:28:13|23529.97
12:28:14|23525.
12:28:15|23525.
12:28:16|23525.
12:28:17|23525.
12:28:18|23525.
12:28:19|23525.
12:28:20|23525.
12:28:21|23525.
12:28:22|23525.
12:28:23|23525.
12:28:24|23525.
12:28:25|23525.
12:28:27|23525.
12:28:28|23525.
12:28:28|23525.
12:28:31|23525.
12:28:32|23525.
12:28:33|23525.
12:28:34|23525.
12:28:35|23525.
12:28:35|23525.
12:28:37|23534.92
12:28:38|23534.92
12:28:40|23534.92
12:28:40|23534.92
12:28:41|23534.92
12:28:42|23534.92
12:28:43|23534.92
12:28:44|23534.92
12:28:45|23534.92
12:28:46|23534.69
12:28:47|23534.69
12:28:49|23534.69
12:28:50|23534.69
12:28:51|23513.97
12:28:52|23513.97
12:28:53|23511.85
12:28:54|23511.85
12:28:55|23511.85
12:28:56|23511.85
12:28:57|23511.85
12:28:58|23511.85
12:28:58|23511.85
12:28:59|23511.85
12:29:00|23511.85
12:29:02|23511.85
12:29:03|23511.85
12:29:04|23511.85
12:29:05|23511.85
12:29:06|23511.85
12:29:06|23511.85
12:29:08|23511.85
12:29:09|23511.85
12:29:09|23511.85
12:29:10|23511.85
12:29:11|23511.85
12:29:13|23511.85
12:29:14|23511.85
12:29:15|23511.85
12:29:16|23511.85
12:29:17|23511.85
12:29:18|23511.85
12:29:19|23511.85
12:29:20|23511.85
12:29:21|23511.85
12:29:22|23511.85
12:29:22|23511.85
12:29:23|23511.85
12:29:24|23511.85
12:29:27|23510.96
12:29:27|23510.96
12:29:29|23510.96
12:29:31|23510.96
12:29:31|23510.96
12:29:33|23517.68
12:29:35|23510.97
12:29:35|23510.97
12:29:36|23510.97
12:29:37|23510.97
12:29:39|23510.97
12:29:39|23510.97
12:29:41|23532.59
12:29:41|23531.24
12:29:42|23531.24
12:29:43|23531.24
12:29:44|23523.28
12:29:45|23523.28
12:29:46|23523.28
12:29:47|23523.28
12:29:48|23512.39
12:29:49|23512.39
12:29:50|23512.39
12:29:51|23512.39
12:29:52|23512.39
12:29:53|23512.39
12:29:54|23512.39
12:29:55|23512.39
12:29:56|23512.39
12:29:57|23512.39
12:29:58|23512.39
12:29:59|23512.39
12:30:00|23512.39
12:30:01|23512.39
12:30:02|23512.39
12:30:03|23512.39
12:30:04|23511.87
12:30:05|23510.
12:30:06|23510.
12:30:07|23510.
12:30:08|23510.
12:30:09|23510.
12:30:10|23509.96
12:30:11|23509.96
12:30:12|23515.1
12:30:13|23506.68
12:30:14|23506.68
12:30:15|23506.68
12:30:16|23506.68
12:30:17|23506.68
12:30:18|23506.68
12:30:19|23506.68
12:30:20|23506.68
12:30:21|23506.68
12:30:22|23506.68
12:30:23|23506.68
12:30:24|23506.68
12:30:25|23506.68
12:30:27|23506.68
12:30:29|23506.68
12:30:30|23506.68
12:30:32|23506.68
12:30:32|23506.68
12:30:33|23506.68
12:30:34|23506.68
12:30:35|23501.98
12:30:36|23506.68
12:30:37|23511.98
12:30:38|23512.39
12:30:40|23512.39
12:30:42|23512.39
12:30:42|23512.39
12:30:44|23512.39
12:30:44|23512.39
12:30:45|23512.39
12:30:46|23529.13
12:30:48|23529.13
12:30:49|23529.13
12:30:50|23529.13
12:30:52|23529.13
12:30:52|23529.13
12:30:54|23529.13
12:30:55|23529.13
12:30:56|23529.13
12:30:57|23529.13
12:30:58|23529.13
12:30:59|23529.13
12:31:00|23529.13
12:31:00|23529.13
12:31:02|23529.13
12:31:04|23510.67
12:31:04|23510.67
12:31:05|23501.01
12:31:07|23501.01
12:31:08|23501.01
12:31:09|23501.01
12:31:10|23501.01
12:31:11|23501.01
12:31:11|23501.01
12:31:13|23501.01
12:31:14|23501.01
12:31:15|23501.18
12:31:16|23501.18
12:31:17|23501.18
12:31:17|23501.18
12:31:18|23501.18
12:31:20|23501.18
12:31:21|23510.67
12:31:22|23510.67
12:31:22|23510.67
12:31:24|23500.76
12:31:25|23500.76
12:31:25|23500.76
12:31:27|23500.76
12:31:29|23500.
12:31:30|23500.
12:31:32|23500.
12:31:33|23504.71
12:31:33|23504.71
12:31:34|23504.71
12:31:36|23504.71
12:31:36|23504.71
12:31:38|23504.71
12:31:39|23509.86
12:31:40|23509.86
12:31:41|23509.86
12:31:42|23509.86
12:31:43|23509.86
12:31:44|23509.86
12:31:45|23509.86
12:31:46|23509.86
12:31:47|23509.86
12:31:48|23509.86
12:31:49|23509.86
12:31:50|23500.
12:31:51|23504.03
12:31:52|23504.03
12:31:53|23504.03
12:31:54|23504.03
12:31:55|23504.03
12:31:56|23504.03
12:31:57|23504.03
12:31:59|23504.03
12:31:59|23504.03
12:32:00|23504.03
12:32:02|23504.03
12:32:03|23504.03
12:32:03|23504.06
12:32:04|23504.06
12:32:06|23504.06
12:32:08|23504.06
12:32:08|23504.06
12:32:09|23504.06
12:32:10|23504.06
12:32:11|23504.06
12:32:12|23504.06
12:32:13|23504.06
12:32:14|23504.06
12:32:15|23503.68
12:32:16|23503.68
12:32:18|23503.68
12:32:18|23503.68
12:32:19|23503.68
12:32:20|23503.68
12:32:21|23503.68
12:32:22|23503.68
12:32:23|23503.68
12:32:24|23503.68
12:32:25|23503.86
12:32:26|23503.86
12:32:27|23503.86
12:32:29|23503.86
12:32:31|23503.86
12:32:32|23503.86
12:32:34|23502.59
12:32:35|23502.59
12:32:36|23502.59
12:32:37|23502.59
12:32:38|23502.59
12:32:38|23500.7
12:32:40|23494.29
12:32:41|23498.06
12:32:42|23496.03
12:32:43|23496.03
12:32:43|23496.03
12:32:45|23496.03
12:32:45|23492.02
12:32:47|23492.02
12:32:48|23492.02
12:32:49|23492.02
12:32:50|23492.02
12:32:51|23492.02
12:32:52|23492.02
12:32:53|23496.03
12:32:54|23496.03
12:32:56|23496.03
12:32:57|23496.03
12:32:57|23496.03
12:32:59|23496.03
12:32:59|23496.03
12:33:01|23496.03
12:33:02|23496.03
12:33:02|23501.29
12:33:04|23501.29
12:33:04|23501.29
12:33:05|23501.3
12:33:06|23501.28
12:33:07|23501.28
12:33:08|23501.28
12:33:10|23501.28
12:33:10|23501.28
12:33:12|23501.28
12:33:12|23501.28
12:33:13|23501.28
12:33:15|23501.28
12:33:16|23501.28
12:33:16|23500.97
12:33:17|23500.97
12:33:18|23500.97
12:33:19|23500.97
12:33:20|23501.27
12:33:21|23501.27
12:33:22|23501.27
12:33:24|23501.27
12:33:25|23501.27
12:33:26|23501.27
12:33:27|23501.27
12:33:28|23501.27
12:33:29|23501.27
12:33:31|23501.27
12:33:33|23501.27
12:33:33|23499.48
12:33:35|23499.48
12:33:35|23480.04
12:33:36|23480.04
12:33:38|23480.04
12:33:38|23480.04
12:33:41|23480.35
12:33:41|23480.35
12:33:42|23480.35
12:33:43|23480.35
12:33:44|23480.35
12:33:45|23480.35
12:33:46|23480.35
12:33:47|23480.31
12:33:48|23480.31
12:33:50|23488.62
12:33:51|23488.62
12:33:52|23488.62
12:33:53|23488.62
12:33:54|23488.62
12:33:55|23488.62
12:33:56|23488.62
12:33:57|23477.51
12:33:58|23474.44
12:33:59|23474.44
12:34:01|23474.44
12:34:01|23474.44
12:34:02|23474.44
12:34:03|23474.44
12:34:04|23474.44
12:34:05|23474.44
12:34:06|23474.44
12:34:07|23474.44
12:34:08|23476.82
12:34:09|23476.82
12:34:10|23488.61
12:34:11|23488.61
12:34:12|23488.61
12:34:14|23488.61
12:34:15|23488.61
12:34:16|23488.61
12:34:17|23488.61
12:34:19|23488.61
12:34:19|23488.61
12:34:20|23488.61
12:34:21|23488.61
12:34:22|23488.61
12:34:23|23488.61
12:34:24|23488.61
12:34:25|23488.61
12:34:26|23488.61
12:34:27|23488.61
12:34:28|23488.61
12:34:29|23488.61
12:34:31|23488.61
12:34:33|23488.61
12:34:34|23480.58
12:34:36|23480.58
12:34:38|23480.58
12:34:39|23461.42
12:34:40|23467.7
12:34:42|23467.7
12:34:42|23467.7
12:34:44|23467.7
12:34:45|23467.7
12:34:45|23467.7
12:34:46|23467.7
12:34:47|23467.7
12:34:48|23467.7
12:34:49|23467.7
12:34:50|23467.7
12:34:52|23468.75
12:34:53|23468.75
12:34:53|23477.67
12:34:54|23477.67
12:34:56|23477.11
12:34:56|23477.11
12:34:57|23477.11
12:34:59|23477.11
12:35:00|23477.11
12:35:01|23474.15
12:35:01|23474.15
12:35:03|23474.15
12:35:04|23474.15
12:35:05|23474.15
12:35:06|23474.15
12:35:07|23474.15
12:35:08|23474.15
12:35:09|23474.15
12:35:10|23474.15
12:35:11|23474.15
12:35:12|23474.35
12:35:13|23474.35
12:35:14|23474.35
12:35:15|23474.35
12:35:16|23474.35
12:35:17|23474.37
12:35:18|23474.37
12:35:19|23474.37
12:35:20|23474.37
12:35:21|23474.37
12:35:22|23474.37
12:35:23|23474.37
12:35:24|23474.37
12:35:25|23474.37
12:35:26|23472.
12:35:27|23472.
12:35:28|23472.
12:35:29|23472.
12:35:30|23472.
12:35:32|23472.
12:35:33|23472.
12:35:33|23472.
12:35:36|23472.
12:35:37|23472.
12:35:39|23472.
12:35:40|23472.
12:35:41|23472.
12:35:41|23472.
12:35:43|23472.
12:35:45|23458.85
12:35:45|23457.44
12:35:47|23457.69
12:35:47|23457.69
12:35:48|23457.43
12:35:49|23457.43
12:35:50|23457.43
12:35:51|23457.43
12:35:52|23457.43
12:35:53|23457.43
12:35:54|23457.43
12:35:55|23457.43
12:35:56|23457.43
12:35:57|23457.43
12:35:58|23457.43
12:35:59|23457.43
12:36:00|23457.43
12:36:01|23453.8
12:36:02|23453.8
12:36:04|23453.8
12:36:05|23449.58
12:36:06|23449.58
12:36:08|23449.58
12:36:08|23449.58
12:36:09|23449.58
12:36:10|23449.58
12:36:11|23449.58
12:36:13|23449.58
12:36:14|23449.58
12:36:15|23456.99
12:36:15|23438.62
12:36:17|23438.62
12:36:18|23438.62
12:36:20|23438.62
12:36:21|23438.62
12:36:22|23438.62
12:36:23|23438.62
12:36:24|23438.63
12:36:25|23438.63
12:36:26|23438.63
12:36:27|23457.43
12:36:28|23467.4
12:36:29|23467.4
12:36:30|23467.4
12:36:31|23467.4
12:36:32|23467.4
12:36:33|23467.4
12:36:35|23467.4
12:36:36|23440.45
12:36:37|23440.45
12:36:37|23440.45
12:36:38|23440.45
12:36:40|23440.45
12:36:41|23440.45
12:36:42|23440.45
12:36:42|23440.45
12:36:43|23440.45
12:36:44|23440.45
12:36:46|23440.45
12:36:47|23440.45
12:36:48|23440.45
12:36:48|23440.45
12:36:49|23440.45
12:36:50|23440.45
12:36:52|23453.92
12:36:54|23453.92
12:36:54|23453.92
12:36:55|23467.34
12:36:56|23467.34
12:36:58|23453.92
12:36:58|23453.92
12:37:00|23453.92
12:37:01|23453.92
12:37:01|23453.92
12:37:02|23453.92
12:37:03|23453.92
12:37:05|23467.1
12:37:06|23466.5
12:37:07|23466.5
12:37:08|23466.5
12:37:09|23466.5
12:37:10|23466.5
12:37:11|23466.5
12:37:12|23466.5
12:37:13|23466.5
12:37:14|23466.5
12:37:15|23453.22
12:37:16|23453.22
12:37:17|23453.22
12:37:18|23453.22
12:37:19|23453.22
12:37:20|23453.22
12:37:21|23453.22
12:37:21|23453.22
12:37:23|23440.49
12:37:23|23440.49
12:37:25|23440.49
12:37:26|23440.49
12:37:26|23440.49
12:37:28|23440.49
12:37:28|23442.89
12:37:29|23442.89
12:37:31|23442.89
12:37:31|23442.89
12:37:32|23442.89
12:37:33|23442.89
12:37:36|23442.89
12:37:38|23442.89
12:37:38|23442.89
12:37:39|23442.89
12:37:40|23442.89
12:37:41|23459.96
12:37:42|23459.96
12:37:44|23459.96
12:37:44|23459.96
12:37:45|23459.96
12:37:47|23459.06
12:37:47|23459.06
12:37:49|23460.98
12:37:50|23460.98
12:37:51|23460.98
12:37:52|23460.98
12:37:52|23460.98
12:37:54|23460.98
12:37:55|23460.98
12:37:56|23465.6
12:37:56|23465.6
12:37:57|23465.6
12:37:59|23465.6
12:38:00|23465.6
12:38:01|23465.6
12:38:02|23465.6
12:38:02|23465.6
12:38:04|23465.6
12:38:06|23465.6
12:38:06|23465.6
12:38:07|23465.6
12:38:08|23465.6
12:38:09|23465.62
12:38:10|23465.62
12:38:12|23465.62
12:38:12|23465.62
12:38:13|23480.54
12:38:14|23480.54
12:38:15|23480.54
12:38:16|23480.54
12:38:17|23480.54
12:38:18|23480.54
12:38:19|23480.54
12:38:20|23480.54
12:38:21|23480.54
12:38:22|23480.54
12:38:23|23480.54
12:38:24|23480.54
12:38:25|23480.54
12:38:26|23480.54
12:38:27|23480.54
12:38:29|23480.72
12:38:29|23480.72
12:38:30|23480.72
12:38:31|23480.72
12:38:32|23480.72
12:38:34|23478.97
12:38:35|23478.97
12:38:36|23478.97
12:38:37|23476.04
12:38:38|23476.04
12:38:40|23476.04
12:38:40|23478.39
12:38:41|23478.39
12:38:42|23466.49
12:38:44|23472.75
12:38:45|23472.75
12:38:46|23472.75
12:38:47|23472.75
12:38:48|23472.75
12:38:49|23472.75
12:38:50|23472.75
12:38:51|23472.75
12:38:52|23476.04
12:38:53|23476.04
12:38:54|23476.04
12:38:55|23478.82
12:38:56|23478.97
12:38:57|23478.97
12:38:58|23470.96
12:38:59|23470.96
12:39:00|23470.96
12:39:01|23470.96
12:39:02|23470.96
12:39:03|23470.96
12:39:04|23470.96
12:39:05|23470.96
12:39:06|23470.96
12:39:07|23470.96
12:39:08|23470.96
12:39:09|23470.96
12:39:10|23470.96
12:39:11|23470.96
12:39:12|23473.37
12:39:13|23473.27
12:39:14|23473.27
12:39:15|23473.27
12:39:16|23473.22
12:39:17|23473.22
12:39:18|23473.22
12:39:19|23473.22
12:39:20|23473.22
12:39:21|23473.22
12:39:22|23473.22
12:39:23|23473.22
12:39:24|23473.22
12:39:25|23470.98
12:39:26|23470.98
12:39:27|23478.5
12:39:28|23478.5
12:39:29|23478.5
12:39:30|23478.23
12:39:31|23478.23
12:39:32|23477.81
12:39:33|23477.81
12:39:34|23465.89
12:39:36|23465.89
12:39:37|23465.89
12:39:38|23465.89
12:39:39|23466.11
12:39:41|23466.11
12:39:41|23466.11
12:39:42|23465.
12:39:44|23465.
12:39:45|23464.23
12:39:46|23472.78
12:39:47|23461.75
12:39:48|23461.75
12:39:49|23473.11
12:39:51|23473.11
12:39:51|23473.11
12:39:52|23473.11
12:39:53|23473.11
12:39:54|23473.11
12:39:55|23473.11
12:39:56|23473.11
12:39:58|23473.11
12:39:58|23473.11
12:39:59|23473.11
12:40:00|23473.11
12:40:01|23473.11
12:40:02|23473.11
12:40:03|23473.11
12:40:04|23478.5
12:40:05|23471.03
12:40:06|23471.03
12:40:07|23471.03
12:40:08|23471.03
12:40:09|23471.03
12:40:10|23462.2
12:40:11|23462.2
12:40:12|23462.2
12:40:13|23462.2
12:40:14|23462.2
12:40:15|23462.2
12:40:17|23462.2
12:40:17|23462.2
12:40:18|23462.2
12:40:19|23462.2
12:40:20|23462.2
12:40:21|23473.22
12:40:22|23471.98
12:40:23|23471.98
12:40:24|23480.72
12:40:25|23480.72
12:40:26|23489.57
12:40:27|23489.57
12:40:28|23489.57
12:40:29|23489.57
12:40:30|23489.57
12:40:32|23489.57
12:40:33|23489.57
12:40:34|23489.57
12:40:35|23489.57
12:40:37|23489.57
12:40:38|23489.65
12:40:40|23489.65
12:40:40|23491.65
12:40:41|23491.65
12:40:43|23489.65
12:40:44|23494.06
12:40:45|23494.06
12:40:46|23494.06
12:40:48|23494.06
12:40:49|23494.06
12:40:50|23498.49
12:40:51|23498.49
12:40:52|23499.99
12:40:53|23499.99
12:40:54|23499.99
12:40:54|23500.
12:40:56|23500.
12:40:57|23500.
12:40:58|23500.
12:40:59|23500.
12:41:00|23500.
12:41:01|23500.
12:41:02|23500.84
12:41:03|23500.84
12:41:03|23500.84
12:41:05|23500.84
12:41:05|23501.06
12:41:07|23501.06
12:41:07|23510.68
12:41:09|23510.68
12:41:10|23510.68
12:41:11|23510.68
12:41:12|23510.68
12:41:12|23510.68
12:41:13|23507.97
12:41:16|23499.97
12:41:17|23504.44
12:41:18|23501.
12:41:18|23501.
12:41:20|23501.
12:41:20|23501.
12:41:21|23501.
12:41:22|23510.68
12:41:24|23510.68
12:41:25|23510.68
12:41:25|23510.68
12:41:26|23501.
12:41:27|23501.
12:41:28|23501.
12:41:29|23501.
12:41:30|23501.
12:41:32|23501.65
12:41:33|23501.65
12:41:33|23501.65
12:41:34|23501.65
12:41:35|23508.87
12:41:37|23508.87
12:41:38|23508.87
12:41:39|23508.87
12:41:41|23508.87
12:41:42|23508.87
12:41:43|23508.87
12:41:44|23508.87
12:41:44|23508.87
12:41:47|23508.87
12:41:47|23501.
12:41:48|23501.
12:41:50|23501.
12:41:50|23491.84
12:41:51|23491.84
12:41:52|23491.84
12:41:54|23491.84
12:41:54|23491.84
12:41:55|23491.84
12:41:57|23508.86
12:41:58|23508.86
12:41:59|23508.86
12:42:00|23508.86
12:42:01|23508.86
12:42:02|23508.86
12:42:04|23508.86
12:42:04|23508.86
12:42:06|23508.86
12:42:06|23508.86
12:42:08|23508.86
12:42:09|23508.86
12:42:10|23508.86
12:42:11|23508.86
12:42:12|23510.69
12:42:13|23510.69
12:42:14|23510.69
12:42:15|23510.69
12:42:16|23510.69
12:42:17|23510.69
12:42:18|23510.69
12:42:19|23510.69
12:42:20|23510.69
12:42:21|23510.69
12:42:22|23503.84
12:42:23|23503.84
12:42:24|23503.84
12:42:25|23503.84
12:42:26|23503.84
12:42:27|23503.84
12:42:28|23503.84
12:42:29|23503.84
12:42:30|23503.84
12:42:31|23503.84
12:42:32|23503.84
12:42:33|23503.84
12:42:34|23503.84
12:42:35|23503.84
12:42:36|23503.84
12:42:37|23503.84
12:42:38|23503.84
12:42:40|23510.18
12:42:41|23512.1
12:42:43|23512.1
12:42:43|23512.1
12:42:44|23512.1
12:42:46|23512.1
12:42:46|23512.1
12:42:47|23501.65
12:42:48|23501.65
12:42:51|23501.65
12:42:51|23501.65
12:42:52|23501.84
12:42:53|23501.84
12:42:55|23501.84
12:42:55|23501.84
12:42:56|23501.84
12:42:58|23501.65
12:42:59|23501.65
12:43:00|23501.65
12:43:00|23501.65
12:43:02|23501.65
12:43:03|23501.65
12:43:04|23501.65
12:43:05|23501.65
12:43:06|23501.65
12:43:07|23501.01
12:43:08|23501.01
12:43:09|23501.01
12:43:10|23501.01
12:43:10|23501.01
12:43:12|23501.01
12:43:13|23501.01
12:43:14|23501.01
12:43:15|23501.01
12:43:16|23501.01
12:43:17|23501.01
12:43:18|23501.01
12:43:19|23501.01
12:43:20|23501.01
12:43:21|23501.01
12:43:22|23501.01
12:43:23|23501.01
12:43:24|23501.01
12:43:25|23501.01
12:43:26|23501.01
12:43:27|23501.01
12:43:28|23514.64
12:43:29|23514.64
12:43:30|23514.64
12:43:31|23514.03
12:43:32|23502.58
12:43:33|23502.58
12:43:35|23502.58
12:43:35|23502.58
12:43:36|23511.13
12:43:37|23511.13
12:43:38|23511.13
12:43:41|23500.01
12:43:41|23500.01
12:43:42|23500.01
12:43:43|23500.01
12:43:45|23500.01
12:43:46|23500.01
12:43:48|23500.01
12:43:48|23500.01
12:43:50|23500.01
12:43:51|23500.01
12:43:52|23501.01
12:43:53|23501.01
12:43:54|23501.01
12:43:54|23501.01
12:43:55|23501.01
12:43:56|23501.01
12:43:58|23501.01
12:43:58|23501.01
12:43:59|23501.01
12:44:00|23501.01
12:44:02|23501.01
12:44:03|23501.01
12:44:04|23501.01
12:44:05|23501.01
12:44:06|23501.01
12:44:07|23501.01
12:44:08|23501.01
12:44:10|23501.01
12:44:11|23501.01
12:44:12|23501.01
12:44:13|23501.01
12:44:13|23501.01
12:44:15|23501.01
12:44:17|23501.01
12:44:19|23484.33
12:44:19|23484.33
12:44:21|23484.33
12:44:22|23484.33
12:44:22|23484.33
12:44:24|23484.33
12:44:25|23484.33
12:44:26|23484.33
12:44:27|23484.33
12:44:28|23484.33
12:44:29|23484.33
12:44:30|23484.24
12:44:31|23484.24
12:44:31|23484.24
12:44:32|23484.24
12:44:34|23484.24
12:44:35|23484.24
12:44:35|23484.24
12:44:37|23498.96
12:44:38|23498.96
12:44:38|23498.96
12:44:40|23498.96
12:44:42|23498.96
12:44:43|23498.96
12:44:44|23498.96
12:44:46|23498.96
12:44:47|23498.96
12:44:48|23498.96
12:44:49|23495.06
12:44:49|23495.06
12:44:52|23495.06
12:44:52|23495.2
12:44:54|23495.2
12:44:55|23495.2
12:44:56|23495.2
12:44:57|23495.2
12:44:58|23495.2
12:44:59|23495.2
12:45:00|23495.2
12:45:01|23495.2
12:45:02|23495.2
12:45:03|23495.2
12:45:04|23483.77
12:45:06|23483.77
12:45:07|23483.77
12:45:09|23483.77
12:45:09|23483.77
12:45:10|23483.77
12:45:11|23511.11
12:45:12|23511.11
12:45:13|23511.11
12:45:14|23511.11
12:45:15|23495.47
12:45:16|23495.47
12:45:17|23495.47
12:45:19|23495.47
12:45:19|23495.47
12:45:20|23495.47
12:45:21|23495.47
12:45:22|23495.47
12:45:23|23495.47
12:45:24|23495.47
12:45:25|23495.47
12:45:26|23500.
12:45:27|23500.
12:45:28|23500.
12:45:29|23500.
12:45:30|23500.
12:45:31|23500.
12:45:32|23500.
12:45:34|23502.58
12:45:35|23502.58
12:45:36|23502.58
12:45:37|23502.58
12:45:37|23502.58
12:45:39|23520.
12:45:40|23520.
12:45:41|23525.38
12:45:42|23525.38
12:45:43|23513.05
12:45:45|23513.05
12:45:46|23525.38
12:45:47|23530.45
12:45:48|23530.45
12:45:49|23530.45
12:45:51|23530.45
12:45:51|23530.45
12:45:52|23530.45
12:45:54|23530.45
12:45:54|23530.45
12:45:56|23530.45
12:45:56|23530.45
12:45:58|23530.45
12:45:58|23530.45
12:45:59|23530.45
12:46:00|23530.45
12:46:02|23530.45
12:46:03|23530.45
12:46:03|23530.45
12:46:04|23530.45
12:46:05|23545.05
12:46:07|23545.05
12:46:08|23545.05
12:46:09|23545.05
12:46:10|23545.05
12:46:11|23545.05
12:46:12|23545.05
12:46:13|23545.05
12:46:13|23520.87
12:46:15|23520.87
12:46:17|23520.87
12:46:18|23520.87
12:46:18|23520.87
12:46:19|23537.66
12:46:20|23537.66
12:46:21|23537.66
12:46:22|23537.66
12:46:23|23537.66
12:46:24|23537.66
12:46:25|23537.66
12:46:26|23537.66
12:46:27|23537.66
12:46:29|23537.66
12:46:29|23537.66
12:46:31|23537.66
12:46:31|23537.66
12:46:32|23537.66
12:46:34|23537.66
12:46:34|23537.66
12:46:35|23537.66
12:46:36|23537.66
12:46:37|23537.66
12:46:38|23537.66
12:46:39|23537.66
12:46:40|23537.66
12:46:41|23537.66
12:46:42|23537.66
12:46:45|23537.66
12:46:46|23537.66
12:46:48|23537.66
12:46:50|23537.66
12:46:51|23537.66
12:46:51|23537.66
12:46:53|23535.92
12:46:54|23535.92
12:46:55|23535.92
12:46:56|23535.92
12:46:57|23535.92
12:46:58|23535.92
12:46:59|23535.92
12:47:00|23535.92
12:47:01|23535.92
12:47:02|23535.92
12:47:03|23535.92
12:47:04|23535.92
12:47:05|23535.92
12:47:06|23529.5
12:47:07|23529.5
12:47:08|23529.5
12:47:09|23529.5
12:47:10|23529.5
12:47:11|23529.5
12:47:12|23529.5
12:47:13|23530.
12:47:14|23530.
12:47:15|23530.
12:47:16|23530.
12:47:17|23530.
12:47:18|23530.
12:47:19|23530.
12:47:20|23530.
12:47:21|23530.
12:47:22|23535.5
12:47:23|23535.5
12:47:24|23535.5
12:47:25|23545.18
12:47:27|23545.18
12:47:27|23545.18
12:47:29|23545.18
12:47:30|23545.18
12:47:30|23545.18
12:47:32|23545.18
12:47:32|23545.18
12:47:33|23540.
12:47:34|23540.
12:47:35|23540.
12:47:37|23540.
12:47:37|23540.
12:47:38|23540.
12:47:40|23540.
12:47:40|23540.
12:47:41|23540.
12:47:42|23540.
12:47:44|23540.
12:47:46|23540.
12:47:46|23540.
12:47:48|23540.
12:47:49|23540.
12:47:49|23540.
12:47:51|23544.73
12:47:51|23544.73
12:47:52|23544.73
12:47:53|23544.73
12:47:55|23544.73
12:47:56|23544.73
12:47:57|23544.73
12:47:57|23544.7
12:47:58|23544.7
12:47:59|23544.7
12:48:00|23544.7
12:48:02|23544.7
12:48:02|23544.7
12:48:04|23544.73
12:48:04|23544.73
12:48:06|23544.73
12:48:07|23544.73
12:48:07|23544.73
12:48:08|23544.73
12:48:09|23534.34
12:48:11|23534.34
12:48:11|23534.34
12:48:12|23534.34
12:48:13|23534.34
12:48:15|23534.34
12:48:16|23534.34
12:48:16|23534.34
12:48:17|23534.34
12:48:18|23534.34
12:48:19|23534.34
12:48:20|23534.34
12:48:21|23534.34
12:48:22|23534.34
12:48:24|23534.34
12:48:24|23534.34
12:48:25|23534.34
12:48:27|23534.34
12:48:28|23534.34
12:48:28|23534.34
12:48:29|23534.34
12:48:32|23534.34
12:48:33|23544.73
12:48:33|23544.73
12:48:34|23544.73
12:48:35|23544.73
12:48:36|23544.73
12:48:37|23545.82
12:48:38|23545.82
12:48:39|23545.82
12:48:40|23549.96
12:48:41|23549.96
12:48:42|23538.7
12:48:43|23537.19
12:48:45|23537.19
12:48:47|23537.19
12:48:48|23537.19
12:48:50|23537.19
12:48:51|23537.19
12:48:52|23537.19
12:48:53|23537.19
12:48:55|23537.19
12:48:56|23537.19
12:48:56|23537.19
12:48:58|23537.19
12:48:59|23537.19
12:49:00|23537.19
12:49:01|23537.19
12:49:02|23537.19
12:49:03|23537.19
12:49:04|23537.19
12:49:05|23537.19
12:49:06|23537.19
12:49:07|23537.19
12:49:08|23537.19
12:49:09|23537.19
12:49:10|23537.19
12:49:11|23537.19
12:49:12|23537.19
12:49:13|23537.19
12:49:14|23537.19
12:49:15|23537.19
12:49:16|23537.19
12:49:17|23537.19
12:49:18|23537.19
12:49:19|23538.7
12:49:20|23538.7
12:49:21|23538.7
12:49:22|23538.7
12:49:23|23538.7
12:49:24|23538.7
12:49:25|23538.7
12:49:26|23542.24
12:49:27|23542.24
12:49:28|23542.24
12:49:29|23542.24
12:49:30|23542.24
12:49:31|23542.24
12:49:32|23542.24
12:49:33|23542.24
12:49:34|23542.24
12:49:35|23542.24
12:49:36|23542.24
12:49:37|23542.24
12:49:38|23544.73
12:49:39|23544.73
12:49:40|23544.73
12:49:41|23544.73
12:49:42|23544.73
12:49:43|23544.73
12:49:44|23549.96
12:49:45|23549.96
12:49:47|23549.96
12:49:49|23549.96
12:49:49|23549.96
12:49:51|23549.96
12:49:52|23549.96
12:49:53|23549.96
12:49:54|23549.96
12:49:55|23549.96
12:49:57|23549.96
12:49:58|23549.96
12:49:59|23549.96
12:50:00|23549.96
12:50:00|23549.96
12:50:02|23549.96
12:50:03|23549.96
12:50:03|23549.96
12:50:04|23549.96
12:50:06|23549.96
12:50:07|23549.96
12:50:08|23549.96
12:50:09|23549.96
12:50:10|23549.96
12:50:10|23544.82
12:50:11|23544.82
12:50:12|23544.82
12:50:13|23544.82
12:50:15|23544.82
12:50:15|23544.82
12:50:17|23549.82
12:50:18|23549.82
12:50:18|23549.82
12:50:20|23549.82
12:50:20|23549.82
12:50:21|23549.82
12:50:22|23549.82
12:50:23|23549.82
12:50:25|23549.82
12:50:25|23549.82
12:50:26|23549.82
12:50:28|23549.82
12:50:29|23549.82
12:50:29|23549.66
12:50:30|23549.66
12:50:32|23549.66
12:50:33|23549.66
12:50:33|23549.66
12:50:35|23549.66
12:50:35|23554.99
12:50:36|23554.99
12:50:37|23554.99
12:50:38|23554.99
12:50:39|23554.99
12:50:40|23554.99
12:50:42|23554.99
12:50:43|23554.99
12:50:44|23554.99
12:50:45|23554.99
12:50:45|23554.99
12:50:47|23554.99
12:50:48|23554.99
12:50:50|23554.99
12:50:50|23561.73
12:50:52|23561.73
12:50:53|23561.73
12:50:54|23561.73
12:50:55|23561.73
12:50:56|23561.73
12:50:57|23561.73
12:50:58|23561.73
12:50:59|23561.73
12:51:00|23561.73
12:51:01|23561.73
12:51:03|23561.73
12:51:03|23556.73
12:51:04|23556.73
12:51:05|23556.73
12:51:06|23556.73
12:51:07|23561.59
12:51:08|23550.7
12:51:09|23550.7
12:51:10|23550.7
12:51:12|23550.7
12:51:13|23550.7
12:51:14|23550.7
12:51:15|23550.7
12:51:16|23550.7
12:51:17|23550.7
12:51:18|23550.7
12:51:19|23550.7
12:51:20|23550.7
12:51:21|23550.7
12:51:22|23550.7
12:51:23|23550.7
12:51:24|23550.7
12:51:25|23550.7
12:51:26|23550.7
12:51:27|23550.7
12:51:28|23550.7
12:51:29|23560.93
12:51:30|23560.93
12:51:31|23560.93
12:51:32|23560.93
12:51:33|23560.93
12:51:34|23560.93
12:51:35|23560.81
12:51:36|23560.93
12:51:37|23560.93
12:51:38|23560.93
12:51:39|23560.93
12:51:40|23560.93
12:51:41|23560.93
12:51:42|23560.93
12:51:43|23560.93
12:51:44|23560.93
12:51:45|23560.93
12:51:46|23560.93
12:51:47|23560.93
12:51:49|23560.93
12:51:50|23560.93
12:51:52|23560.83
12:51:52|23560.83
12:51:54|23560.83
12:51:54|23560.83
12:51:56|23560.83
12:51:57|23560.83
12:51:58|23560.83
12:51:58|23551.16
12:52:00|23551.16
12:52:01|23552.41
12:52:02|23560.71
12:52:03|23560.93
12:52:05|23560.93
12:52:06|23560.93
12:52:07|23560.93
12:52:08|23560.93
12:52:09|23560.93
12:52:10|23560.93
12:52:12|23560.93
12:52:13|23560.93
12:52:13|23560.93
12:52:14|23560.93
12:52:15|23569.65
12:52:16|23569.65
12:52:17|23569.65
12:52:18|23569.65
12:52:19|23569.65
12:52:20|23569.65
12:52:21|23569.65
12:52:22|23569.65
12:52:23|23569.65
12:52:24|23569.65
12:52:25|23569.65
12:52:26|23569.65
12:52:27|23569.65
12:52:28|23568.41
12:52:29|23568.41
12:52:30|23568.41
12:52:31|23568.41
12:52:33|23554.01
12:52:33|23554.01
12:52:34|23554.01
12:52:35|23554.01
12:52:37|23554.01
12:52:37|23554.01
12:52:38|23554.01
12:52:39|23554.01
12:52:40|23554.01
12:52:41|23549.93
12:52:42|23549.93
12:52:43|23551.11
12:52:44|23551.11
12:52:45|23551.11
12:52:46|23551.11
12:52:47|23554.01
12:52:49|23554.01
12:52:51|23554.01
12:52:52|23554.01
12:52:53|23552.04
12:52:55|23552.04
12:52:55|23566.72
12:52:57|23566.72
12:52:57|23566.72
12:52:59|23566.72
12:53:00|23566.72
12:53:01|23566.72
12:53:03|23566.72
12:53:04|23566.27
12:53:05|23566.27
12:53:06|23566.27
12:53:06|23565.47
12:53:08|23565.47
12:53:09|23565.47
12:53:10|23565.47
12:53:12|23565.47
12:53:13|23565.47
12:53:14|23566.26
12:53:15|23555.
12:53:15|23555.
12:53:17|23555.
12:53:18|23555.
12:53:18|23555.
12:53:19|23555.
12:53:21|23555.
12:53:21|23555.
12:53:22|23549.82
12:53:24|23549.82
12:53:25|23549.82
12:53:26|23549.82
12:53:26|23549.82
12:53:28|23549.82
12:53:28|23549.82
12:53:29|23549.66
12:53:30|23549.66
12:53:32|23549.66
12:53:33|23549.66
12:53:34|23549.66
12:53:34|23549.66
12:53:36|23549.66
12:53:36|23558.04
12:53:37|23558.04
12:53:38|23549.66
12:53:39|23549.66
12:53:41|23549.66
12:53:41|23549.66
12:53:42|23549.66
12:53:43|23558.04
12:53:44|23558.04
12:53:45|23558.04
12:53:46|23557.01
12:53:47|23557.01
12:53:48|23557.01
12:53:50|23557.01
12:53:52|23554.13
12:53:53|23554.13
12:53:54|23554.13
12:53:55|23554.13
12:53:56|23555.05
12:53:56|23558.03
12:53:58|23558.03
12:54:00|23558.03
12:54:00|23558.03
12:54:01|23558.03
12:54:03|23535.26
12:54:04|23537.3
12:54:05|23537.3
12:54:06|23537.3
12:54:08|23537.3
12:54:08|23537.3
12:54:09|23537.3
12:54:10|23537.3
12:54:12|23537.3
12:54:13|23537.3
12:54:13|23537.3
12:54:14|23537.3
12:54:15|23537.3
12:54:17|23537.3
12:54:19|23537.3
12:54:19|23537.3
12:54:21|23537.3
12:54:22|23537.3
12:54:23|23537.3
12:54:24|23537.3
12:54:25|23554.19
12:54:26|23554.19
12:54:26|23554.19
12:54:28|23554.19
12:54:29|23554.19
12:54:30|23554.19
12:54:31|23554.19
12:54:31|23554.19
12:54:33|23554.19
12:54:34|23554.19
12:54:35|23554.19
12:54:35|23554.19
12:54:37|23554.19
12:54:37|23554.19
12:54:39|23554.19
12:54:39|23554.19
12:54:41|23554.19
12:54:41|23554.19
12:54:43|23554.19
12:54:44|23554.19
12:54:45|23554.19
12:54:45|23554.19
12:54:47|23554.19
12:54:48|23554.19
12:54:49|23578.1
12:54:50|23578.1
12:54:52|23578.1
12:54:53|23578.1
12:54:54|23578.1
12:54:56|23578.1
12:54:57|23578.1
12:54:58|23578.08
12:54:59|23578.08
12:55:00|23578.08
12:55:01|23578.08
12:55:02|23578.08
12:55:03|23578.08
12:55:05|23578.08
12:55:05|23578.08
12:55:07|23578.08
12:55:08|23578.08
12:55:09|23578.08
12:55:09|23578.08
12:55:11|23578.08
12:55:12|23563.75
12:55:13|23563.75
12:55:13|23563.75
12:55:15|23563.75
12:55:16|23563.75
12:55:17|23563.75
12:55:18|23563.75
12:55:18|23563.75
12:55:20|23563.75
12:55:20|23563.75
12:55:21|23563.75
12:55:22|23563.75
12:55:23|23563.75
12:55:24|23566.35
12:55:25|23566.35
12:55:27|23566.35
12:55:27|23566.35
12:55:28|23566.35
12:55:29|23566.35
12:55:30|23566.35
12:55:31|23566.35
12:55:33|23566.35
12:55:34|23566.35
12:55:34|23566.35
12:55:35|23566.35
12:55:36|23566.35
12:55:37|23566.35
12:55:38|23566.35
12:55:39|23566.35
12:55:40|23566.35
12:55:41|23566.35
12:55:42|23566.35
12:55:43|23566.35
12:55:45|23566.35
12:55:46|23566.35
12:55:47|23566.35
12:55:48|23566.35
12:55:49|23566.35
12:55:50|23566.35
12:55:51|23566.35
12:55:53|23566.35
12:55:59|23578.11
12:56:00|23588.61
12:56:01|23588.61
12:56:02|23588.63
12:56:03|23598.54
12:56:04|23558.99
12:56:05|23578.15
12:56:06|23577.93
12:56:07|23577.93
12:56:08|23577.93
12:56:09|23577.93
12:56:10|23577.93
12:56:11|23577.93
12:56:12|23577.93
12:56:13|23577.93
12:56:14|23577.93
12:56:15|23577.93
12:56:16|23577.93
12:56:17|23577.93
12:56:18|23577.93
12:56:19|23577.93
12:56:20|23577.93
12:56:21|23577.93
12:56:22|23577.93
12:56:23|23577.93
12:56:24|23577.93
12:56:25|23561.26
12:56:26|23561.07
12:56:27|23561.07
12:56:28|23561.07
12:56:29|23561.07
12:56:30|23561.07
12:56:31|23561.07
12:56:32|23561.07
12:56:33|23561.13
12:56:34|23561.13
12:56:35|23561.18
12:56:36|23561.19
12:56:37|23561.19
12:56:38|23561.19
12:56:39|23561.19
12:56:40|23575.23
12:56:41|23575.23
12:56:42|23575.23
12:56:43|23575.23
12:56:44|23575.23
12:56:45|23575.23
12:56:46|23575.23
12:56:47|23575.23
12:56:48|23575.23
12:56:49|23575.23
12:56:50|23575.23
12:56:51|23575.23
12:56:52|23575.23
12:56:54|23575.23
12:56:54|23575.23
12:56:56|23575.23
12:56:57|23575.23
12:56:58|23575.23
12:57:00|23575.23
12:57:01|23575.23
12:57:01|23575.23
12:57:03|23575.23
12:57:04|23575.23
12:57:05|23575.23
12:57:06|23573.37
12:57:07|23573.37
12:57:08|23573.37
12:57:09|23573.37
12:57:10|23561.48
12:57:11|23561.48
12:57:12|23561.48
12:57:14|23561.48
12:57:15|23561.25
12:57:16|23561.25
12:57:17|23561.25
12:57:18|23561.25
12:57:19|23561.25
12:57:19|23561.25
12:57:20|23561.25
12:57:21|23561.25
12:57:23|23561.25
12:57:23|23561.25
12:57:25|23567.53
12:57:26|23567.53
12:57:27|23567.53
12:57:27|23567.53
12:57:29|23567.53
12:57:30|23567.53
12:57:31|23567.53
12:57:32|23567.53
12:57:33|23567.53
12:57:34|23555.68
12:57:35|23566.68
12:57:36|23566.68
12:57:37|23566.68
12:57:38|23566.68
12:57:39|23566.68
12:57:40|23566.68
12:57:41|23566.68
12:57:42|23566.68
12:57:43|23561.19
12:57:44|23561.19
12:57:45|23561.19
12:57:46|23561.19
12:57:47|23561.19
12:57:48|23561.19
12:57:49|23561.19
12:57:50|23561.19
12:57:51|23563.88
12:57:52|23563.88
12:57:53|23563.88
12:57:54|23563.88
12:57:56|23564.91
12:57:57|23564.91
12:57:59|23564.23
12:57:59|23563.88
12:58:02|23561.48
12:58:03|23564.79
12:58:04|23564.79
12:58:06|23564.79
12:58:07|23564.79
12:58:07|23564.79
12:58:09|23556.01
12:58:10|23556.01
12:58:11|23556.01
12:58:12|23556.01
12:58:13|23556.01
12:58:14|23556.01
12:58:15|23556.01
12:58:16|23561.48
12:58:17|23561.48
12:58:18|23561.48
12:58:19|23561.48
12:58:20|23561.48
12:58:21|23561.48
12:58:22|23561.48
12:58:23|23561.48
12:58:24|23561.47
12:58:25|23561.47
12:58:26|23561.47
12:58:27|23556.98
12:58:28|23556.98
12:58:29|23556.98
12:58:30|23556.98
12:58:31|23561.47
12:58:32|23561.47
12:58:33|23561.47
12:58:34|23561.47
12:58:35|23561.47
12:58:36|23556.98
12:58:38|23556.98
12:58:38|23557.41
12:58:40|23557.41
12:58:40|23557.41
12:58:41|23557.41
12:58:43|23557.41
12:58:43|23557.41
12:58:44|23557.41
12:58:45|23573.83
12:58:47|23573.5
12:58:47|23573.83
12:58:48|23574.55
12:58:49|23574.55
12:58:51|23574.55
12:58:52|23574.55
12:58:53|23574.55
12:58:54|23574.55
12:58:56|23574.55
12:58:57|23574.55
12:58:58|23574.55
12:58:59|23574.55
12:59:00|23574.55
12:59:01|23574.55
12:59:02|23574.55
12:59:03|23574.55
12:59:04|23574.52
12:59:05|23574.52
12:59:06|23574.52
12:59:07|23574.52
12:59:08|23574.52
12:59:09|23574.52
12:59:10|23574.52
12:59:11|23574.52
12:59:12|23574.52
12:59:13|23574.52
12:59:14|23574.52
12:59:15|23574.52
12:59:16|23574.52
12:59:17|23574.52
12:59:18|23563.44
12:59:19|23563.44
12:59:20|23563.44
12:59:21|23563.44
12:59:22|23563.44
12:59:23|23563.44
12:59:24|23563.44
12:59:25|23563.44
12:59:26|23563.44
12:59:27|23563.44
12:59:28|23563.44
12:59:29|23563.44
12:59:30|23563.44
12:59:31|23556.
12:59:32|23556.
12:59:33|23556.01
12:59:34|23556.01
12:59:35|23556.01
12:59:36|23556.01
12:59:37|23556.01
12:59:38|23557.13
12:59:39|23557.13
12:59:40|23556.29
12:59:41|23556.29
12:59:42|23556.29
12:59:43|23556.29
12:59:44|23560.35
12:59:45|23560.35
12:59:46|23560.35
12:59:47|23560.35
12:59:48|23560.35
12:59:49|23560.35
12:59:50|23560.35
12:59:51|23560.35
12:59:52|23560.35
12:59:54|23560.35
12:59:54|23560.35
12:59:57|23560.35
12:59:58|23560.35
13:00:00|23561.06
13:00:00|23561.06
13:00:01|23560.35
13:00:03|23560.35
13:00:04|23560.35
13:00:05|23556.29
13:00:06|23556.29
13:00:08|23556.
13:00:09|23556.
13:00:09|23556.
13:00:11|23556.29
13:00:11|23568.24
13:00:12|23568.24
13:00:14|23573.83
13:00:14|23573.03
13:00:15|23573.03
13:00:16|23573.03
13:00:18|23573.03
13:00:19|23573.03
13:00:19|23570.53
13:00:20|23570.53
13:00:22|23570.53
13:00:22|23570.53
13:00:23|23570.53
13:00:25|23570.53
13:00:26|23569.7
13:00:27|23569.7
13:00:28|23569.7
13:00:29|23569.7
13:00:29|23569.7
13:00:31|23569.7
13:00:31|23569.7
13:00:32|23569.7
13:00:33|23563.75
13:00:36|23556.7
13:00:37|23556.71
13:00:37|23556.71
13:00:39|23556.71
13:00:40|23556.71
13:00:41|23556.71
13:00:41|23556.71
13:00:42|23556.71
13:00:44|23556.71
13:00:44|23556.71
13:00:46|23556.71
13:00:46|23556.71
13:00:48|23556.71
13:00:48|23567.46
13:00:49|23567.46
13:00:51|23567.46
13:00:51|23567.46
13:00:52|23557.41
13:00:53|23557.41
13:00:54|23557.41
13:00:55|23557.41
13:00:56|23557.41
13:00:58|23557.41
13:01:00|23557.41
13:01:02|23558.55
13:01:03|23558.55
13:01:04|23569.3
13:01:05|23569.3
13:01:05|23559.03
13:01:07|23559.03
13:01:08|23559.03
13:01:09|23559.03
13:01:09|23559.03
13:01:11|23559.03
13:01:12|23559.03
13:01:13|23559.03
13:01:14|23569.28
13:01:15|23569.28
13:01:16|23569.28
13:01:17|23569.27
13:01:18|23569.27
13:01:19|23569.27
13:01:20|23569.27
13:01:21|23569.27
13:01:22|23569.27
13:01:23|23569.27
13:01:24|23569.27
13:01:25|23559.77
13:01:26|23559.77
13:01:27|23559.77
13:01:28|23559.77
13:01:29|23559.77
13:01:30|23559.77
13:01:31|23559.77
13:01:32|23559.77
13:01:33|23559.77
13:01:34|23559.77
13:01:35|23559.77
13:01:36|23559.77
13:01:37|23559.77
13:01:38|23568.63
13:01:39|23568.63
13:01:40|23568.63
13:01:41|23562.13
13:01:42|23562.13
13:01:43|23562.13
13:01:44|23562.13
13:01:45|23562.13
13:01:46|23562.13
13:01:47|23562.13
13:01:48|23562.13
13:01:49|23562.13
13:01:50|23562.13
13:01:51|23562.13
13:01:53|23562.13
13:01:53|23562.13
13:01:54|23562.13
13:01:55|23562.13
13:01:56|23562.13
13:01:58|23562.13
13:01:58|23562.13
13:01:59|23562.13
13:02:01|23575.25
13:02:02|23575.25
13:02:03|23575.25
13:02:05|23575.25
13:02:07|23574.61
13:02:07|23593.97
13:02:08|23593.97
13:02:10|23593.97
13:02:11|23593.97
13:02:12|23593.97
13:02:13|23593.97
13:02:14|23593.97
13:02:15|23593.97
13:02:16|23593.97
13:02:17|23593.97
13:02:19|23593.97
13:02:20|23593.97
13:02:20|23593.97
13:02:21|23593.97
13:02:22|23593.97
13:02:23|23593.97
13:02:24|23593.97
13:02:25|23593.97
13:02:26|23593.97
13:02:27|23593.97
13:02:29|23593.97
13:02:30|23593.97
13:02:31|23573.15
13:02:32|23572.
13:02:33|23572.
13:02:34|23585.47
13:02:35|23585.47
13:02:36|23585.47
13:02:37|23585.47
13:02:38|23585.47
13:02:39|23585.47
13:02:40|23585.47
13:02:41|23585.47
13:02:42|23585.47
13:02:43|23585.47
13:02:44|23585.47
13:02:45|23591.84
13:02:46|23591.84
13:02:47|23591.84
13:02:48|23612.68
13:02:49|23612.68
13:02:50|23612.68
13:02:51|23612.68
13:02:52|23612.68
13:02:53|23612.68
13:02:54|23612.68
13:02:55|23612.68
13:02:56|23612.68
13:02:57|23612.68
13:02:58|23612.68
13:03:00|23612.68
13:03:01|23612.68
13:03:02|23612.68
13:03:04|23612.68
13:03:05|23612.68
13:03:06|23577.31
13:03:07|23577.31
13:03:08|23577.31
13:03:09|23577.31
13:03:10|23577.31
13:03:11|23577.31
13:03:12|23577.31
13:03:13|23577.31
13:03:14|23577.31
13:03:15|23577.31
13:03:16|23577.31
13:03:17|23577.31
13:03:18|23577.31
13:03:19|23577.31
13:03:20|23577.31
13:03:21|23577.31
13:03:22|23577.31
13:03:23|23577.31
13:03:24|23577.31
13:03:25|23577.31
13:03:26|23577.31
13:03:27|23577.31
13:03:28|23577.31
13:03:29|23577.31
13:03:30|23577.31
13:03:31|23577.31
13:03:32|23577.31
13:03:33|23577.31
13:03:34|23577.31
13:03:35|23577.31
13:03:36|23577.31
13:03:37|23577.31
13:03:38|23573.15
13:03:39|23573.15
13:03:40|23573.15
13:03:41|23573.15
13:03:42|23573.15
13:03:43|23573.15
13:03:44|23573.15
13:03:45|23590.65
13:03:46|23590.65
13:03:47|23586.6
13:03:48|23587.77
13:03:49|23587.77
13:03:50|23587.77
13:03:51|23587.77
13:03:52|23573.33
13:03:53|23573.33
13:03:54|23585.31
13:03:55|23568.19
13:03:56|23568.19
13:03:57|23568.19
13:03:58|23580.21
13:03:59|23577.31
13:04:01|23580.07
13:04:02|23567.66
13:04:03|23567.66
13:04:03|23567.66
13:04:05|23567.66
13:04:05|23567.66
13:04:07|23567.66
13:04:08|23578.11
13:04:09|23578.11
13:04:09|23578.11
13:04:11|23578.11
13:04:12|23578.11
13:04:13|23578.11
13:04:14|23578.11
13:04:15|23556.71
13:04:17|23556.72
13:04:18|23556.72
13:04:19|23556.72
13:04:19|23556.72
13:04:21|23556.72
13:04:21|23556.72
13:04:23|23556.
13:04:23|23556.
13:04:24|23556.
13:04:26|23556.
13:04:26|23556.
13:04:28|23556.
13:04:28|23565.99
13:04:29|23565.99
13:04:31|23565.99
13:04:31|23565.99
13:04:32|23565.99
13:04:33|23565.99
13:04:35|23565.99
13:04:36|23565.99
13:04:36|23565.99
13:04:37|23565.99
13:04:39|23565.99
13:04:40|23565.99
13:04:40|23565.99
13:04:42|23565.99
13:04:42|23565.99
13:04:44|23565.99
13:04:44|23565.99
13:04:45|23564.07
13:04:46|23564.07
13:04:48|23564.07
13:04:48|23564.07
13:04:49|23564.07
13:04:51|23564.07
13:04:51|23564.07
13:04:52|23564.07
13:04:54|23564.07
13:04:54|23564.07
13:04:55|23558.
13:04:56|23558.
13:04:57|23558.
13:04:58|23558.
13:04:59|23558.
13:05:01|23558.
13:05:03|23558.
13:05:05|23556.
13:05:06|23556.
13:05:07|23556.
13:05:08|23556.
13:05:09|23554.19
13:05:10|23549.66
13:05:11|23549.66
13:05:13|23549.66
13:05:13|23549.66
13:05:15|23549.66
13:05:15|23554.03
13:05:17|23554.03
13:05:17|23544.71
13:05:19|23544.71
13:05:20|23544.71
13:05:20|23544.71
13:05:22|23549.77
13:05:23|23549.77
13:05:23|23549.77
13:05:24|23549.77
13:05:25|23549.77
13:05:26|23549.77
13:05:27|23549.77
13:05:29|23549.77
13:05:29|23549.77
13:05:30|23549.77
13:05:31|23549.77
13:05:33|23549.77
13:05:33|23549.77
13:05:34|23549.77
13:05:35|23549.77
13:05:37|23549.77
13:05:37|23549.77
13:05:38|23549.77
13:05:39|23549.77
13:05:41|23549.77
13:05:41|23531.81
13:05:42|23531.81
13:05:43|23531.81
13:05:44|23531.81
13:05:46|23531.81
13:05:46|23531.81
13:05:47|23531.81
13:05:48|23531.81
13:05:49|23539.77
13:05:51|23539.77
13:05:52|23539.77
13:05:53|23550.71
13:05:53|23550.71
13:05:54|23550.71
13:05:55|23549.77
13:05:56|23550.2
13:05:57|23550.2
13:05:59|23550.2
13:05:59|23550.2
13:06:01|23550.2
13:06:02|23550.2
13:06:04|23550.2
13:06:05|23550.2
13:06:06|23550.2
13:06:07|23550.2
13:06:08|23545.02
13:06:09|23545.02
13:06:10|23545.02
13:06:11|23545.02
13:06:12|23545.02
13:06:13|23545.02
13:06:14|23545.02
13:06:15|23545.02
13:06:16|23545.02
13:06:17|23545.68
13:06:18|23539.77
13:06:19|23539.77
13:06:20|23539.77
13:06:21|23545.02
13:06:22|23545.02
13:06:23|23545.02
13:06:24|23545.02
13:06:25|23545.02
13:06:26|23545.02
13:06:27|23547.38
13:06:28|23547.38
13:06:29|23547.38
13:06:30|23547.82
13:06:31|23547.82
13:06:32|23547.82
13:06:33|23547.82
13:06:34|23547.82
13:06:35|23547.82
13:06:36|23547.82
13:06:37|23537.71
13:06:38|23547.86
13:06:39|23547.86
13:06:40|23547.87
13:06:41|23547.87
13:06:42|23547.87
13:06:43|23550.7
13:06:44|23565.16
13:06:45|23565.16
13:06:46|23565.16
13:06:47|23565.16
13:06:48|23565.16
13:06:49|23556.17
13:06:50|23556.17
13:06:51|23556.17
13:06:52|23556.17
13:06:53|23556.17
13:06:54|23556.17
13:06:55|23555.34
13:06:56|23555.34
13:06:57|23555.34
13:06:58|23555.34
13:06:59|23555.34
13:07:00|23555.34
13:07:01|23555.34
13:07:03|23549.83
13:07:04|23549.83
13:07:05|23549.83
13:07:07|23549.27
13:07:08|23547.86
13:07:09|23547.86
13:07:10|23547.86
13:07:11|23547.86
13:07:12|23547.86
13:07:13|23547.86
13:07:14|23547.86
13:07:16|23547.86
13:07:17|23556.17
13:07:18|23556.17
13:07:19|23556.17
13:07:20|23556.17
13:07:21|23549.46
13:07:22|23549.46
13:07:23|23556.16
13:07:24|23556.16
13:07:26|23556.16
13:07:26|23556.16
13:07:27|23556.16
13:07:28|23556.16
13:07:29|23549.79
13:07:30|23549.79
13:07:31|23549.79
13:07:32|23549.79
13:07:33|23549.79
13:07:35|23549.79
13:07:35|23549.79
13:07:36|23549.79
13:07:37|23549.79
13:07:39|23549.79
13:07:39|23556.14
13:07:40|23556.14
13:07:41|23556.14
13:07:42|23556.14
13:07:44|23556.14
13:07:44|23556.14
13:07:45|23556.14
13:07:46|23556.14
13:07:47|23563.44
13:07:48|23563.44
13:07:49|23551.63
13:07:50|23551.63
13:07:51|23563.8
13:07:52|23563.8
13:07:53|23563.8
13:07:54|23563.8
13:07:55|23563.8
13:07:56|23563.8
13:07:57|23563.8
13:07:58|23563.8
13:07:59|23563.8
13:08:00|23563.8
13:08:01|23563.8
13:08:02|23563.8
13:08:04|23561.81
13:08:06|23561.81
13:08:07|23555.34
13:08:09|23555.34
13:08:10|23555.34
13:08:11|23555.34
13:08:13|23549.27
13:08:13|23549.27
13:08:14|23549.27
13:08:15|23549.27
13:08:17|23549.27
13:08:17|23557.22
13:08:18|23557.22
13:08:19|23549.28
13:08:20|23549.28
13:08:22|23549.28
13:08:22|23549.28
13:08:23|23549.28
13:08:24|23549.28
13:08:25|23549.28
13:08:26|23549.28
13:08:27|23556.02
13:08:28|23556.02
13:08:30|23556.02
13:08:31|23556.02
13:08:32|23549.27
13:08:33|23549.27
13:08:33|23549.27
13:08:35|23549.27
13:08:36|23549.27
13:08:37|23549.27
13:08:38|23549.27
13:08:39|23549.27
13:08:40|23549.27
13:08:41|23549.27
13:08:42|23549.27
13:08:43|23549.27
13:08:44|23549.27
13:08:45|23549.27
13:08:46|23549.27
13:08:47|23549.27
13:08:47|23549.27
13:08:49|23549.27
13:08:50|23549.27
13:08:51|23549.27
13:08:52|23549.27
13:08:53|23549.27
13:08:54|23549.27
13:08:55|23549.27
13:08:56|23549.27
13:08:57|23549.27
13:08:58|23554.97
13:08:59|23555.04
13:09:00|23555.04
13:09:01|23555.04
13:09:02|23555.04
13:09:03|23555.04
13:09:04|23555.04
13:09:05|23555.04
13:09:06|23555.04
13:09:07|23555.04
13:09:09|23555.04
13:09:09|23555.04
13:09:10|23555.04
13:09:11|23555.04
13:09:13|23555.04
13:09:14|23555.04
13:09:15|23555.04
13:09:17|23555.04
13:09:18|23555.03
13:09:18|23555.03
13:09:20|23555.03
13:09:21|23555.03
13:09:22|23555.03
13:09:23|23555.03
13:09:24|23555.03
13:09:25|23555.03
13:09:26|23555.03
13:09:26|23555.03
13:09:28|23555.03
13:09:29|23555.03
13:09:30|23549.49
13:09:31|23549.49
13:09:32|23549.49
13:09:33|23555.04
13:09:34|23555.04
13:09:35|23555.04
13:09:36|23555.04
13:09:37|23555.04
13:09:38|23555.04
13:09:39|23555.04
13:09:39|23555.04
13:09:41|23555.04
13:09:42|23555.04
13:09:43|23555.04
13:09:44|23555.04
13:09:45|23555.04
13:09:46|23555.04
13:09:47|23555.04
13:09:48|23555.04
13:09:49|23555.04
13:09:50|23555.04
13:09:51|23555.04
13:09:52|23555.04
13:09:52|23555.04
13:09:54|23555.04
13:09:55|23555.04
13:09:56|23555.04
13:09:57|23555.04
13:09:58|23555.04
13:09:59|23555.04
13:10:00|23555.04
13:10:01|23555.04
13:10:02|23555.04
13:10:03|23555.04
13:10:04|23555.04
13:10:05|23555.04
13:10:07|23555.04
13:10:08|23555.04
13:10:09|23555.04
13:10:10|23555.04
13:10:11|23557.01
13:10:12|23561.41
13:10:13|23561.41
13:10:14|23561.41
13:10:15|23552.78
13:10:16|23552.78
13:10:17|23552.78
13:10:18|23552.78
13:10:19|23552.78
13:10:20|23552.78
13:10:22|23552.78
13:10:23|23577.27
13:10:23|23577.27
13:10:24|23577.27
13:10:25|23577.27
13:10:26|23577.27
13:10:28|23577.27
13:10:28|23577.27
13:10:29|23556.23
13:10:30|23556.23
13:10:32|23556.23
13:10:33|23556.23
13:10:34|23556.23
13:10:34|23556.23
13:10:36|23556.23
13:10:37|23556.23
13:10:37|23556.23
13:10:39|23556.23
13:10:40|23556.23
13:10:40|23556.23
13:10:41|23556.23
13:10:42|23556.23
13:10:43|23556.23
13:10:45|23556.23
13:10:46|23574.47
13:10:47|23574.47
13:10:47|23574.47
13:10:48|23574.06
13:10:49|23574.06
13:10:50|23574.06
13:10:52|23574.06
13:10:52|23574.06
13:10:53|23574.06
13:10:54|23574.06
13:10:55|23574.06
13:10:57|23574.06
13:10:57|23574.06
13:10:58|23574.06
13:10:59|23574.06
13:11:00|23574.06
13:11:02|23574.06
13:11:02|23574.06
13:11:03|23574.06
13:11:04|23574.06
13:11:05|23574.06
13:11:08|23574.06
13:11:09|23574.06
13:11:10|23574.06
13:11:12|23574.06
13:11:13|23574.06
13:11:13|23574.06
13:11:14|23574.06
13:11:15|23574.06
13:11:17|23574.06
13:11:17|23574.06
13:11:18|23574.06
13:11:19|23569.28
13:11:20|23568.78
13:11:21|23567.97
13:11:22|23568.92
13:11:24|23568.92
13:11:24|23568.55
13:11:26|23567.68
13:11:27|23567.15
13:11:28|23562.53
13:11:28|23562.53
13:11:30|23562.53
13:11:31|23561.41
13:11:31|23561.41
13:11:33|23572.51
13:11:33|23572.51
13:11:34|23572.51
13:11:36|23572.51
13:11:37|23572.51
13:11:38|23572.51
13:11:39|23572.51
13:11:40|23572.51
13:11:42|23572.51
13:11:42|23572.51
13:11:43|23572.51
13:11:44|23572.51
13:11:45|23552.
13:11:46|23552.
13:11:47|23552.
13:11:49|23552.
13:11:50|23552.
13:11:51|23552.
13:11:52|23552.
13:11:53|23552.
13:11:54|23552.
13:11:55|23552.
13:11:55|23552.
13:11:57|23566.56
13:11:58|23566.56
13:11:59|23566.56
13:11:59|23566.56
13:12:01|23566.56
13:12:02|23553.34
13:12:02|23553.34
13:12:04|23553.34
13:12:05|23553.34
13:12:06|23553.34
13:12:07|23553.34
13:12:09|23553.34
13:12:09|23553.34
13:12:11|23553.34
13:12:12|23553.34
13:12:13|23553.34
13:12:14|23564.65
13:12:15|23564.65
13:12:16|23564.65
13:12:18|23564.65
13:12:19|23564.65
13:12:20|23564.65
13:12:20|23564.65
13:12:22|23564.65
13:12:22|23564.65
13:12:24|23564.65
13:12:24|23564.65
13:12:26|23564.65
13:12:26|23564.65
13:12:28|23564.65
13:12:28|23564.65
13:12:30|23564.65
13:12:30|23564.65
13:12:32|23564.65
13:12:33|23553.35
13:12:33|23553.35
13:12:34|23553.35
13:12:36|23553.35
13:12:36|23553.35
13:12:37|23553.35
13:12:39|23553.35
13:12:40|23553.73
13:12:41|23554.44
13:12:42|23554.17
13:12:43|23554.17
13:12:44|23563.06
13:12:45|23563.06
13:12:46|23563.06
13:12:47|23563.06
13:12:48|23563.06
13:12:49|23563.06
13:12:50|23563.06
13:12:52|23563.06
13:12:53|23563.06
13:12:53|23563.06
13:12:54|23563.06
13:12:55|23563.06
13:12:56|23563.06
13:12:57|23570.38
13:12:58|23570.38
13:13:00|23570.38
13:13:01|23570.38
13:13:02|23570.38
13:13:03|23570.38
13:13:03|23570.38
13:13:04|23570.38
13:13:05|23570.38
13:13:06|23570.38
13:13:07|23556.72
13:13:09|23556.72
13:13:11|23556.72
13:13:11|23568.73
13:13:13|23568.73
13:13:14|23568.73
13:13:15|23568.73
13:13:16|23568.73
13:13:17|23568.73
13:13:18|23568.73
13:13:19|23568.73
13:13:20|23568.73
13:13:21|23570.
13:13:22|23570.
13:13:23|23570.
13:13:24|23570.
13:13:25|23570.
13:13:26|23570.
13:13:27|23570.
13:13:28|23570.
13:13:29|23570.24
13:13:30|23570.24
13:13:31|23577.31
13:13:32|23596.24
13:13:33|23596.24
13:13:34|23596.24
13:13:35|23596.24
13:13:36|23596.24
13:13:37|23580.25
13:13:38|23578.92
13:13:39|23578.92
13:13:40|23578.92
13:13:41|23578.92
13:13:42|23578.92
13:13:43|23578.92
13:13:44|23596.22
13:13:45|23596.22
13:13:46|23596.22
13:13:47|23596.22
13:13:48|23596.22
13:13:49|23596.22
13:13:50|23596.22
13:13:51|23596.22
13:13:53|23596.22
13:13:53|23596.22
13:13:54|23596.22
13:13:55|23596.22
13:13:56|23596.22
13:13:57|23596.22
13:13:58|23596.22
13:13:59|23596.22
13:14:00|23596.22
13:14:01|23596.22
13:14:02|23596.22
13:14:03|23596.22
13:14:05|23596.22
13:14:06|23587.85
13:14:07|23587.85
13:14:08|23587.85
13:14:09|23587.85
13:14:11|23587.85
13:14:11|23587.85
13:14:13|23589.85
13:14:14|23589.85
13:14:16|23589.85
13:14:16|23589.85
13:14:18|23589.85
13:14:18|23589.85
13:14:19|23589.85
13:14:20|23589.85
13:14:22|23589.85
13:14:23|23589.85
13:14:24|23599.79
13:14:25|23589.54
13:14:26|23589.54
13:14:27|23589.54
13:14:28|23589.54
13:14:29|23589.54
13:14:30|23589.54
13:14:31|23589.54
13:14:32|23587.85
13:14:33|23587.85
13:14:34|23587.85
13:14:35|23587.85
13:14:35|23587.85
13:14:36|23587.85
13:14:38|23587.85
13:14:39|23587.85
13:14:40|23587.85
13:14:41|23595.
13:14:42|23595.
13:14:43|23595.
13:14:44|23596.47
13:14:45|23596.47
13:14:46|23596.47
13:14:47|23596.47
13:14:48|23596.47
13:14:48|23596.47
13:14:50|23596.47
13:14:51|23594.34
13:14:53|23589.54
13:14:53|23589.54
13:14:54|23589.54
13:14:55|23589.54
13:14:56|23590.15
13:14:57|23590.15
13:14:59|23590.15
13:15:00|23590.15
13:15:00|23590.15
13:15:01|23590.15
13:15:03|23590.15
13:15:04|23590.15
13:15:04|23590.15
13:15:05|23590.15
13:15:07|23590.15
13:15:07|23590.15
13:15:09|23590.15
13:15:09|23587.28
13:15:11|23587.28
13:15:12|23587.28
13:15:13|23587.28
13:15:14|23587.28
13:15:15|23587.28
13:15:16|23587.28
13:15:17|23587.28
13:15:18|23570.24
13:15:19|23570.24
13:15:20|23570.24
13:15:21|23570.24
13:15:22|23570.24
13:15:23|23570.24
13:15:24|23578.2
13:15:25|23578.2
13:15:26|23578.2
13:15:27|23578.2
13:15:28|23578.2
13:15:29|23578.2
13:15:30|23578.2
13:15:31|23578.2
13:15:32|23578.2
13:15:33|23570.
13:15:34|23570.
13:15:35|23570.
13:15:36|23570.
13:15:37|23570.
13:15:38|23570.
13:15:39|23570.
13:15:40|23577.04
13:15:41|23577.04
13:15:42|23577.04
13:15:43|23577.04
13:15:44|23577.04
13:15:45|23577.04
13:15:46|23577.04
13:15:47|23577.04
13:15:48|23577.04
13:15:49|23577.04
13:15:50|23577.04
13:15:51|23577.04
13:15:52|23577.04
13:15:53|23577.04
13:15:54|23577.04
13:15:55|23577.04
13:15:56|23577.04
13:15:57|23577.04
13:15:58|23577.04
13:15:59|23577.04
13:16:00|23577.04
13:16:01|23577.04
13:16:02|23577.04
13:16:03|23577.04
13:16:04|23577.04
13:16:06|23577.04
13:16:06|23577.04
13:16:07|23577.04
13:16:08|23577.04
13:16:09|23577.04
13:16:10|23577.04
13:16:12|23577.04
13:16:14|23577.04
13:16:14|23577.04
13:16:16|23575.8
13:16:17|23575.8
13:16:17|23575.8
13:16:19|23575.8
13:16:20|23575.8
13:16:21|23575.8
13:16:22|23575.8
13:16:22|23575.79
13:16:23|23575.79
13:16:25|23575.79
13:16:25|23575.46
13:16:26|23575.46
13:16:28|23575.46
13:16:29|23575.46
13:16:30|23575.46
13:16:31|23568.73
13:16:31|23568.73
13:16:32|23568.73
13:16:33|23568.73
13:16:34|23568.73
13:16:35|23568.73
13:16:36|23568.73
13:16:38|23568.73
13:16:38|23568.73
13:16:39|23568.73
13:16:40|23568.73
13:16:41|23568.73
13:16:42|23568.73
13:16:43|23568.73
13:16:45|23568.73
13:16:45|23568.73
13:16:47|23574.52
13:16:47|23574.52
13:16:48|23574.72
13:16:49|23574.72
13:16:50|23574.72
13:16:51|23574.72
13:16:53|23574.72
13:16:53|23574.72
13:16:54|23574.72
13:16:55|23574.73
13:16:57|23574.73
13:16:58|23574.73
13:16:58|23566.74
13:16:59|23566.74
13:17:00|23566.74
13:17:01|23566.74
13:17:03|23566.74
13:17:03|23566.74
13:17:05|23566.74
13:17:06|23566.74
13:17:06|23566.74
13:17:08|23566.74
13:17:09|23566.74
13:17:09|23566.74
13:17:10|23566.74
13:17:11|23566.74
13:17:13|23566.74
13:17:15|23566.74
13:17:15|23574.72
13:17:17|23574.72
13:17:17|23574.72
13:17:19|23574.72
13:17:20|23567.29
13:17:22|23567.29
13:17:23|23567.29
13:17:24|23567.29
13:17:25|23567.29
13:17:26|23574.72
13:17:27|23574.72
13:17:28|23574.72
13:17:29|23567.13
13:17:30|23567.13
13:17:31|23567.13
13:17:32|23567.13
13:17:33|23567.13
13:17:34|23567.13
13:17:35|23567.13
13:17:36|23567.13
13:17:37|23574.72
13:17:38|23574.72
13:17:39|23574.72
13:17:40|23574.72
13:17:41|23574.72
13:17:42|23574.72
13:17:43|23574.72
13:17:44|23574.72
13:17:45|23574.72
13:17:46|23575.41
13:17:47|23579.
13:17:48|23579.
13:17:49|23588.19
13:17:50|23588.2
13:17:51|23599.78
13:17:52|23599.78
13:17:53|23599.78
13:17:54|23599.78
13:17:55|23593.87
13:17:56|23593.87
13:17:57|23593.87
13:17:58|23593.87
13:17:59|23593.87
13:18:00|23593.87
13:18:01|23610.16
13:18:02|23610.16
13:18:03|23610.14
13:18:04|23610.14
13:18:05|23610.14
13:18:06|23610.14
13:18:07|23610.14
13:18:08|23610.14
13:18:09|23610.14
13:18:10|23610.14
13:18:11|23610.14
13:18:12|23610.14
13:18:13|23610.14
13:18:15|23610.14
13:18:16|23610.14
13:18:17|23610.14
13:18:18|23610.14
13:18:20|23610.13
13:18:21|23610.13
13:18:23|23610.13
13:18:23|23621.67
13:18:24|23621.67
13:18:25|23621.67
13:18:26|23621.67
13:18:27|23621.67
13:18:28|23621.67
13:18:30|23621.67
13:18:30|23621.67
13:18:31|23621.67
13:18:32|23621.67
13:18:33|23621.67
13:18:34|23610.78
13:18:35|23610.78
13:18:36|23610.78
13:18:37|23610.78
13:18:38|23610.78
13:18:39|23610.78
13:18:40|23610.78
13:18:41|23610.78
13:18:42|23610.78
13:18:43|23610.78
13:18:44|23610.78
13:18:45|23610.78
13:18:46|23621.58
13:18:47|23621.58
13:18:48|23621.58
13:18:49|23621.58
13:18:51|23621.58
13:18:52|23621.66
13:18:52|23621.66
13:18:53|23626.55
13:18:55|23626.55
13:18:56|23626.55
13:18:56|23626.55
13:18:57|23626.55
13:18:59|23626.55
13:18:59|23626.55
13:19:00|23626.55
13:19:02|23626.55
13:19:02|23626.55
13:19:04|23626.55
13:19:05|23626.55
13:19:06|23626.55
13:19:06|23626.55
13:19:08|23621.66
13:19:08|23621.66
13:19:10|23621.66
13:19:11|23621.66
13:19:11|23621.66
13:19:13|23621.66
13:19:13|23621.66
13:19:15|23621.66
13:19:16|23624.8
13:19:18|23624.8
13:19:19|23624.8
13:19:20|23624.8
13:19:22|23624.8
13:19:23|23624.8
13:19:24|23624.8
13:19:25|23624.8
13:19:26|23598.13
13:19:27|23598.13
13:19:28|23598.13
13:19:29|23598.13
13:19:29|23598.13
13:19:31|23598.13
13:19:32|23598.13
13:19:33|23598.13
13:19:34|23614.04
13:19:35|23614.04
13:19:35|23614.04
13:19:37|23614.04
13:19:37|23614.04
13:19:38|23614.04
13:19:41|23614.04
13:19:41|23614.04
13:19:42|23614.
13:19:43|23614.
13:19:44|23614.
13:19:45|23614.
13:19:47|23614.
13:19:48|23614.
13:19:49|23614.
13:19:49|23614.
13:19:51|23614.
13:19:52|23614.
13:19:53|23614.
13:19:54|23614.
13:19:55|23614.
13:19:56|23614.
13:19:57|23614.
13:19:57|23614.
13:19:59|23614.
13:19:59|23614.
13:20:01|23614.
13:20:02|23614.
13:20:03|23614.
13:20:04|23614.
13:20:05|23614.
13:20:06|23614.
13:20:07|23614.
13:20:08|23614.
13:20:09|23614.
13:20:10|23614.
13:20:11|23614.
13:20:11|23613.99
13:20:12|23613.99
13:20:14|23613.99
13:20:14|23613.99
13:20:17|23613.99
13:20:17|23613.99
13:20:18|23613.99
13:20:19|23613.99
13:20:20|23613.99
13:20:21|23613.99
13:20:22|23613.99
13:20:23|23613.99
13:20:25|23613.99
13:20:26|23613.99
13:20:26|23613.99
13:20:28|23613.99
13:20:29|23613.99
13:20:30|23613.99
13:20:31|23613.99
13:20:32|23613.99
13:20:33|23613.99
13:20:34|23625.77
13:20:35|23625.77
13:20:36|23625.77
13:20:37|23625.77
13:20:38|23625.77
13:20:39|23625.77
13:20:40|23625.77
13:20:41|23625.77
13:20:42|23625.77
13:20:43|23625.77
13:20:44|23625.77
13:20:45|23625.77
13:20:46|23625.77
13:20:47|23625.77
13:20:48|23625.77
13:20:49|23625.77
13:20:50|23625.77
13:20:51|23625.77
13:20:52|23625.77
13:20:53|23625.77
13:20:54|23625.77
13:20:55|23625.77
13:20:56|23625.77
13:20:57|23625.77
13:20:58|23625.77
13:20:59|23625.77
13:21:00|23625.77
13:21:01|23632.4
13:21:02|23649.99
13:21:03|23649.99
13:21:04|23649.99
13:21:05|23649.99
13:21:06|23649.99
13:21:07|23649.99
13:21:08|23649.98
13:21:09|23649.98
13:21:10|23649.98
13:21:11|23649.4
13:21:12|23649.4
13:21:13|23649.4
13:21:14|23649.4
13:21:15|23649.4
13:21:16|23649.4
13:21:17|23649.4
13:21:19|23649.4
13:21:20|23649.4
13:21:21|23649.4
13:21:22|23649.4
13:21:23|23649.4
13:21:24|23649.4
13:21:26|23636.77
13:21:26|23636.77
13:21:27|23636.77
13:21:28|23636.77
13:21:29|23636.77
13:21:30|23636.77
13:21:31|23636.77
13:21:32|23636.77
13:21:33|23636.77
13:21:34|23636.77
13:21:35|23636.77
13:21:37|23637.56
13:21:38|23649.4
13:21:39|23649.4
13:21:40|23649.4
13:21:40|23649.4
13:21:41|23649.4
13:21:42|23649.4
13:21:44|23649.4
13:21:45|23649.4
13:21:46|23649.4
13:21:47|23649.4
13:21:48|23649.4
13:21:49|23649.4
13:21:49|23649.4
13:21:50|23649.4
13:21:52|23649.4
13:21:52|23649.4
13:21:53|23649.4
13:21:54|23649.4
13:21:55|23649.4
13:21:56|23649.4
13:21:57|23649.4
13:21:59|23649.4
13:22:00|23649.4
13:22:01|23649.4
13:22:01|23649.4
13:22:02|23649.4
13:22:03|23649.4
13:22:05|23649.4
13:22:05|23649.4
13:22:06|23649.4
13:22:07|23649.4
13:22:08|23649.4
13:22:10|23649.4
13:22:11|23649.4
13:22:12|23636.55
13:22:13|23636.55
13:22:14|23636.55
13:22:15|23636.55
13:22:16|23631.84
13:22:17|23631.84
13:22:19|23631.84
13:22:20|23631.84
13:22:21|23631.84
13:22:22|23631.84
13:22:23|23631.84
13:22:25|23649.05
13:22:26|23649.05
13:22:26|23649.05
13:22:27|23649.05
13:22:28|23645.47
13:22:30|23645.47
13:22:30|23645.47
13:22:32|23645.47
13:22:33|23645.47
13:22:34|23645.47
13:22:35|23645.47
13:22:37|23645.47
13:22:38|23645.47
13:22:38|23645.47
13:22:40|23645.47
13:22:41|23645.47
13:22:42|23645.47
13:22:43|23645.47
13:22:44|23645.47
13:22:45|23645.47
13:22:46|23645.47
13:22:47|23645.47
13:22:48|23645.47
13:22:49|23645.47
13:22:50|23633.64
13:22:51|23633.64
13:22:53|23633.64
13:22:54|23633.64
13:22:55|23633.64
13:22:55|23633.64
13:22:57|23645.02
13:22:58|23645.02
13:22:59|23645.02
13:23:00|23645.02
13:23:01|23645.02
13:23:02|23645.02
13:23:03|23645.02
13:23:04|23645.02
13:23:05|23645.02
13:23:05|23645.02
13:23:07|23645.02
13:23:08|23645.02
13:23:08|23645.02
13:23:10|23645.02
13:23:11|23645.02
13:23:12|23645.02
13:23:13|23645.02
13:23:14|23640.
13:23:15|23640.
13:23:16|23640.
13:23:17|23640.
13:23:17|23640.
13:23:19|23640.
13:23:20|23640.
13:23:22|23640.
13:23:23|23640.
13:23:25|23640.
13:23:26|23640.
13:23:26|23640.
13:23:27|23640.
13:23:29|23640.
13:23:29|23640.
13:23:31|23640.
13:23:32|23640.
13:23:33|23640.
13:23:35|23640.
13:23:36|23640.
13:23:37|23640.
13:23:38|23640.
13:23:38|23640.
13:23:39|23640.
13:23:41|23640.
13:23:42|23640.
13:23:43|23640.
13:23:44|23640.
13:23:45|23640.
13:23:46|23640.
13:23:46|23640.
13:23:48|23640.
13:23:50|23640.
13:23:50|23640.
13:23:51|23640.96
13:23:52|23640.96
13:23:54|23640.96
13:23:54|23640.96
13:23:55|23640.96
13:23:56|23640.96
13:23:58|23640.96
13:23:58|23640.96
13:23:59|23640.96
13:24:01|23640.96
13:24:01|23640.96
13:24:02|23640.96
13:24:03|23640.96
13:24:05|23633.58
13:24:05|23640.95
13:24:07|23640.95
13:24:07|23640.95
13:24:08|23640.95
13:24:09|23640.95
13:24:10|23640.95
13:24:11|23640.95
13:24:12|23640.95
13:24:13|23640.95
13:24:14|23640.95
13:24:16|23640.95
13:24:16|23640.95
13:24:17|23640.95
13:24:19|23640.95
13:24:20|23640.95
13:24:22|23640.95
13:24:23|23640.95
13:24:24|23640.95
13:24:25|23640.95
13:24:27|23640.95
13:24:27|23640.95
13:24:28|23640.95
13:24:29|23640.95
13:24:30|23640.95
13:24:31|23640.95
13:24:33|23640.95
13:24:33|23640.95
13:24:34|23640.95
13:24:36|23640.95
13:24:37|23640.95
13:24:38|23640.95
13:24:39|23640.95
13:24:40|23640.95
13:24:42|23640.
13:24:42|23645.47
13:24:43|23645.47
13:24:44|23645.47
13:24:45|23645.47
13:24:46|23645.47
13:24:47|23645.47
13:24:48|23650.
13:24:49|23655.77
13:24:51|23644.68
13:24:51|23644.68
13:24:52|23644.68
13:24:53|23644.68
13:24:54|23644.68
13:24:55|23644.68
13:24:56|23655.77
13:24:57|23655.77
13:24:58|23655.77
13:24:59|23655.77
13:25:00|23655.77
13:25:01|23655.77
13:25:03|23655.77
13:25:04|23665.35
13:25:04|23665.35
13:25:06|23665.35
13:25:08|23665.35
13:25:09|23665.35
13:25:09|23665.35
13:25:10|23665.35
13:25:11|23665.35
13:25:12|23665.35
13:25:13|23665.35
13:25:14|23665.35
13:25:15|23665.35
13:25:16|23665.35
13:25:17|23658.05
13:25:18|23658.05
13:25:19|23658.05
13:25:21|23658.05
13:25:22|23658.05
13:25:22|23658.05
13:25:25|23658.05
13:25:26|23658.05
13:25:27|23658.05
13:25:28|23658.05
13:25:28|23658.05
13:25:30|23658.05
13:25:31|23658.05
13:25:32|23658.05
13:25:32|23665.33
13:25:34|23665.33
13:25:35|23665.33
13:25:36|23665.33
13:25:37|23650.06
13:25:38|23650.06
13:25:39|23650.06
13:25:40|23650.06
13:25:41|23650.06
13:25:42|23647.84
13:25:43|23647.84
13:25:44|23647.84
13:25:45|23647.84
13:25:46|23648.84
13:25:47|23645.44
13:25:48|23640.88
13:25:49|23646.34
13:25:50|23646.34
13:25:51|23646.34
13:25:52|23646.34
13:25:53|23640.
13:25:54|23640.
13:25:55|23635.04
13:25:56|23635.04
13:25:57|23635.04
13:25:58|23638.37
13:25:59|23638.23
13:26:00|23638.23
13:26:01|23638.23
13:26:02|23638.23
13:26:03|23638.23
13:26:04|23638.23
13:26:05|23638.23
13:26:06|23638.23
13:26:07|23638.23
13:26:08|23638.23
13:26:09|23638.23
13:26:10|23638.23
13:26:11|23638.23
13:26:12|23638.23
13:26:13|23638.23
13:26:14|23638.23
13:26:15|23638.23
13:26:16|23638.23
13:26:17|23651.59
13:26:18|23651.59
13:26:19|23651.59
13:26:20|23651.59
13:26:21|23651.59
13:26:23|23651.59
13:26:25|23650.83
13:26:26|23650.83
13:26:26|23650.83
13:26:27|23650.83
13:26:28|23646.34
13:26:30|23646.34
13:26:30|23646.34
13:26:31|23646.34
13:26:32|23646.34
13:26:34|23646.34
13:26:34|23646.34
13:26:35|23632.56
13:26:36|23630.
13:26:38|23633.79
13:26:38|23633.79
13:26:39|23633.79
13:26:40|23633.79
13:26:41|23633.79
13:26:42|23633.79
13:26:44|23633.79
13:26:46|23633.79
13:26:46|23633.79
13:26:47|23633.79
13:26:48|23633.79
13:26:49|23633.79
13:26:50|23633.79
13:26:52|23633.79
13:26:52|23633.79
13:26:54|23633.79
13:26:55|23642.8
13:26:56|23642.8
13:26:57|23642.8
13:26:58|23640.24
13:26:59|23640.24
13:26:59|23640.24
13:27:01|23627.57
13:27:01|23627.57
13:27:03|23627.57
13:27:04|23627.57
13:27:05|23627.57
13:27:05|23638.84
13:27:07|23638.84
13:27:08|23638.
13:27:09|23638.71
13:27:09|23638.71
13:27:11|23638.71
13:27:11|23638.71
13:27:13|23638.21
13:27:14|23638.21
13:27:15|23638.21
13:27:16|23638.21
13:27:17|23628.32
13:27:18|23628.32
13:27:19|23628.32
13:27:20|23628.32
13:27:21|23628.32
13:27:22|23628.32
13:27:22|23628.32
13:27:25|23628.32
13:27:25|23628.32
13:27:27|23628.32
13:27:28|23628.32
13:27:30|23628.32
13:27:31|23628.32
13:27:31|23628.32
13:27:33|23628.32
13:27:33|23628.32
13:27:35|23628.32
13:27:35|23628.32
13:27:36|23628.32
13:27:37|23628.32
13:27:38|23628.32
13:27:39|23628.32
13:27:41|23628.32
13:27:42|23628.32
13:27:43|23628.32
13:27:43|23628.32
13:27:44|23628.32
13:27:45|23628.32
13:27:46|23628.32
13:27:47|23628.32
13:27:48|23628.32
13:27:49|23628.32
13:27:50|23628.32
13:27:52|23626.55
13:27:53|23626.55
13:27:53|23626.55
13:27:54|23622.01
13:27:55|23622.01
13:27:56|23622.01
13:27:58|23622.01
13:27:58|23634.02
13:28:00|23634.02
13:28:00|23634.02
13:28:01|23634.02
13:28:03|23633.4
13:28:04|23621.97
13:28:05|23621.97
13:28:06|23621.97
13:28:07|23621.97
13:28:08|23621.97
13:28:10|23621.97
13:28:11|23621.97
13:28:12|23621.97
13:28:13|23621.97
13:28:14|23621.97
13:28:14|23628.32
13:28:16|23627.6
13:28:16|23627.6
13:28:18|23629.08
13:28:18|23628.35
13:28:19|23628.35
13:28:20|23628.35
13:28:22|23628.35
13:28:22|23628.35
13:28:23|23628.35
13:28:25|23628.35
13:28:26|23628.35
13:28:27|23628.35
13:28:28|23628.35
13:28:29|23628.35
13:28:31|23628.35
13:28:31|23628.35
13:28:33|23628.35
13:28:35|23628.35
13:28:36|23628.35
13:28:36|23628.35
13:28:38|23628.35
13:28:38|23628.35
13:28:40|23628.35
13:28:41|23628.35
13:28:42|23628.35
13:28:43|23628.35
13:28:44|23628.35
13:28:45|23628.35
13:28:45|23628.35
13:28:47|23628.35
13:28:47|23628.35
13:28:49|23628.35
13:28:49|23628.35
13:28:50|23628.35
13:28:52|23628.35
13:28:53|23628.35
13:28:53|23600.02
13:28:55|23600.02
13:28:56|23600.02
13:28:56|23600.02
13:28:58|23600.02
13:28:59|23600.02
13:29:00|23600.02
13:29:01|23600.02
13:29:02|23600.02
13:29:03|23600.02
13:29:03|23600.02
13:29:05|23600.02
13:29:06|23600.02
13:29:06|23600.02
13:29:07|23600.02
13:29:08|23600.02
13:29:10|23600.02
13:29:11|23600.02
13:29:12|23600.02
13:29:14|23600.02
13:29:14|23600.02
13:29:15|23600.02
13:29:16|23600.02
13:29:17|23600.02
13:29:18|23600.
13:29:19|23600.
13:29:20|23600.
13:29:21|23600.
13:29:22|23600.
13:29:23|23600.
13:29:24|23600.
13:29:26|23600.
13:29:28|23600.
13:29:28|23600.
13:29:30|23600.
13:29:31|23600.
13:29:32|23600.
13:29:33|23600.
13:29:35|23600.
13:29:35|23600.
13:29:36|23600.
13:29:38|23600.
13:29:39|23599.01
13:29:40|23599.01
13:29:40|23599.01
13:29:42|23599.01
13:29:43|23610.
13:29:44|23609.98
13:29:45|23609.98
13:29:46|23609.98
13:29:47|23609.98
13:29:48|23609.98
13:29:49|23609.98
13:29:50|23609.98
13:29:51|23609.98
13:29:52|23609.98
13:29:54|23608.93
13:29:54|23608.93
13:29:55|23608.93
13:29:56|23608.93
13:29:58|23608.93
13:29:58|23608.96
13:29:59|23608.96
13:30:01|23608.96
13:30:01|23608.96
13:30:03|23600.85
13:30:03|23608.63
13:30:05|23608.63
13:30:06|23608.63
13:30:07|23608.63
13:30:08|23608.63
13:30:09|23608.63
13:30:10|23608.63
13:30:11|23608.63
13:30:12|23608.63
13:30:13|23602.97
13:30:14|23602.97
13:30:15|23602.97
13:30:16|23602.97
13:30:17|23602.97
13:30:18|23601.83
13:30:19|23601.83
13:30:20|23601.83
13:30:21|23601.83
13:30:22|23601.83
13:30:23|23601.83
13:30:24|23601.83
13:30:25|23601.83
13:30:27|23601.79
13:30:27|23601.79
13:30:30|23577.72
13:30:31|23577.72
13:30:32|23577.72
13:30:32|23577.72
13:30:35|23577.72
13:30:35|23600.67
13:30:36|23584.06
13:30:37|23593.61
13:30:38|23592.91
13:30:40|23592.91
13:30:41|23592.91
13:30:42|23592.91
13:30:43|23592.91
13:30:44|23592.91
13:30:45|23592.91
13:30:46|23592.91
13:30:47|23592.91
13:30:48|23592.91
13:30:49|23592.91
13:30:50|23592.91
13:30:51|23592.91
13:30:52|23592.91
13:30:53|23592.91
13:30:54|23592.91
13:30:55|23592.91
13:30:56|23592.91
13:30:57|23588.59
13:30:58|23588.59
13:31:00|23588.59
13:31:01|23588.59
13:31:02|23588.59
13:31:03|23588.59
13:31:04|23580.
13:31:05|23580.
13:31:06|23580.
13:31:07|23580.
13:31:08|23580.
13:31:08|23588.02
13:31:09|23588.02
13:31:10|23588.65
13:31:12|23587.79
13:31:12|23587.79
13:31:14|23587.79
13:31:15|23587.79
13:31:16|23587.79
13:31:17|23587.79
13:31:18|23587.79
13:31:18|23585.18
13:31:20|23577.72
13:31:21|23577.72
13:31:22|23577.72
13:31:23|23584.45
13:31:23|23584.45
13:31:25|23584.45
13:31:26|23584.55
13:31:28|23584.55
13:31:30|23584.55
13:31:30|23584.55
13:31:32|23584.55
13:31:33|23584.55
13:31:34|23584.55
13:31:35|23584.55
13:31:36|23584.55
13:31:37|23584.55
13:31:38|23570.14
13:31:39|23570.14
13:31:40|23570.14
13:31:40|23570.14
13:31:42|23570.14
13:31:43|23570.14
13:31:44|23570.14
13:31:45|23589.23
13:31:46|23589.23
13:31:47|23589.23
13:31:48|23589.23
13:31:49|23589.23
13:31:50|23590.65
13:31:51|23590.65
13:31:52|23590.65
13:31:53|23590.66
13:31:54|23590.66
13:31:55|23590.66
13:31:56|23590.66
13:31:57|23590.46
13:31:58|23590.46
13:31:59|23590.66
13:32:00|23600.66
13:32:01|23600.66
13:32:02|23600.66
13:32:03|23600.66
13:32:04|23595.66
13:32:05|23595.66
13:32:06|23595.66
13:32:07|23597.4
13:32:08|23597.4
13:32:09|23597.41
13:32:10|23597.41
13:32:11|23597.41
13:32:12|23597.41
13:32:13|23597.41
13:32:14|23597.41
13:32:15|23597.41
13:32:16|23597.41
13:32:17|23597.41
13:32:18|23597.41
13:32:19|23597.41
13:32:20|23597.41
13:32:21|23597.41
13:32:22|23597.41
13:32:23|23597.41
13:32:24|23597.41
13:32:25|23597.41
13:32:26|23600.67
13:32:27|23600.67
13:32:29|23600.67
13:32:31|23600.67
13:32:31|23600.67
13:32:32|23607.46
13:32:33|23607.45
13:32:34|23607.45
13:32:35|23607.49
13:32:37|23607.49
13:32:37|23607.49
13:32:38|23607.49
13:32:39|23607.49
13:32:40|23607.49
13:32:41|23607.49
13:32:42|23607.49
13:32:43|23607.49
13:32:44|23607.49
13:32:45|23607.49
13:32:47|23607.45
13:32:47|23607.45
13:32:48|23607.45
13:32:49|23607.45
13:32:51|23607.45
13:32:52|23607.45
13:32:52|23607.45
13:32:53|23609.62
13:32:55|23609.62
13:32:56|23609.62
13:32:57|23609.62
13:32:58|23609.62
13:32:59|23609.14
13:33:00|23609.14
13:33:01|23609.14
13:33:02|23609.14
13:33:03|23609.14
13:33:04|23609.14
13:33:05|23609.14
13:33:06|23609.14
13:33:07|23590.1
13:33:08|23590.1
13:33:09|23590.1
13:33:10|23590.1
13:33:11|23590.1
13:33:12|23590.1
13:33:13|23590.1
13:33:14|23590.1
13:33:15|23590.1
13:33:16|23590.1
13:33:17|23590.1
13:33:18|23590.1
13:33:19|23590.1
13:33:20|23590.1
13:33:21|23590.1
13:33:22|23590.1
13:33:23|23590.1
13:33:24|23590.1
13:33:25|23590.1
13:33:26|23590.1
13:33:27|23590.1
13:33:28|23590.1
13:33:30|23590.1
13:33:31|23590.1
13:33:32|23590.1
13:33:33|23590.1
13:33:34|23590.1
13:33:35|23590.1
13:33:36|23590.1
13:33:37|23590.1
13:33:38|23590.1
13:33:39|23590.1
13:33:41|23590.1
13:33:42|23590.1
13:33:43|23609.62
13:33:44|23609.62
13:33:45|23609.62
13:33:46|23609.62
13:33:47|23609.62
13:33:48|23609.62
13:33:49|23609.62
13:33:50|23609.62
13:33:51|23609.62
13:33:52|23609.62
13:33:53|23609.62
13:33:54|23615.07
13:33:55|23615.07
13:33:56|23618.91
13:33:57|23618.91
13:33:58|23618.91
13:33:59|23618.91
13:34:00|23618.91
13:34:01|23618.91
13:34:02|23618.91
13:34:03|23618.91
13:34:04|23620.74
13:34:05|23620.74
13:34:06|23620.74
13:34:07|23620.74
13:34:08|23620.74
13:34:09|23620.74
13:34:10|23620.74
13:34:11|23622.73
13:34:13|23622.73
13:34:13|23622.73
13:34:16|23622.73
13:34:16|23622.73
13:34:17|23614.17
13:34:18|23623.56
13:34:19|23623.56
13:34:20|23623.56
13:34:21|23623.56
13:34:22|23623.56
13:34:23|23626.55
13:34:24|23626.55
13:34:25|23628.09
13:34:26|23628.09
13:34:27|23628.09
13:34:28|23628.09
13:34:30|23629.91
13:34:32|23631.65
13:34:33|23631.65
13:34:34|23631.65
13:34:35|23634.66
13:34:36|23634.66
13:34:37|23634.66
13:34:38|23650.92
13:34:39|23650.92
13:34:40|23650.92
13:34:41|23650.92
13:34:42|23650.92
13:34:43|23650.92
13:34:44|23650.92
13:34:45|23650.92
13:34:46|23650.92
13:34:47|23650.92
13:34:48|23650.92
13:34:49|23649.81
13:34:50|23649.81
13:34:51|23649.81
13:34:52|23649.81
13:34:53|23649.81
13:34:54|23649.81
13:34:55|23649.81
13:34:56|23629.87
13:34:57|23629.87
13:34:58|23629.87
13:34:59|23629.87
13:35:00|23649.81
13:35:01|23649.81
13:35:02|23649.81
13:35:03|23649.81
13:35:04|23649.81
13:35:05|23649.81
13:35:06|23649.81
13:35:07|23649.81
13:35:08|23649.81
13:35:09|23649.81
13:35:10|23649.81
13:35:11|23649.81
13:35:12|23649.81
13:35:14|23644.93
13:35:15|23644.93
13:35:15|23644.93
13:35:17|23644.93
13:35:17|23644.93
13:35:18|23644.93
13:35:19|23644.93
13:35:20|23644.93
13:35:21|23644.93
13:35:22|23644.93
13:35:23|23644.93
13:35:25|23644.93
13:35:25|23644.93
13:35:27|23644.93
13:35:27|23644.93
13:35:29|23644.93
13:35:29|23644.93
13:35:30|23644.93
13:35:32|23644.93
13:35:33|23644.93
13:35:35|23626.95
13:35:36|23614.
13:35:37|23614.
13:35:38|23614.
13:35:39|23614.
13:35:40|23614.
13:35:41|23614.
13:35:42|23614.
13:35:43|23614.
13:35:44|23614.
13:35:45|23614.
13:35:46|23614.
13:35:47|23614.
13:35:48|23614.
13:35:49|23614.
13:35:50|23614.
13:35:51|23614.
13:35:52|23614.
13:35:53|23614.
13:35:54|23614.
13:35:55|23614.
13:35:56|23614.
13:35:57|23614.
13:35:58|23623.34
13:35:59|23623.34
13:36:00|23595.56
13:36:01|23595.56
13:36:02|23595.56
13:36:04|23595.56
13:36:05|23629.02
13:36:05|23629.02
13:36:06|23629.02
13:36:08|23629.02
13:36:09|23629.02
13:36:09|23629.02
13:36:10|23595.76
13:36:11|23614.
13:36:12|23593.56
13:36:14|23593.56
13:36:15|23593.56
13:36:15|23626.95
13:36:17|23626.95
13:36:17|23626.95
13:36:18|23626.95
13:36:19|23626.95
13:36:20|23626.95
13:36:22|23626.95
13:36:22|23590.1
13:36:23|23590.1
13:36:25|23590.1
13:36:25|23590.
13:36:27|23590.
13:36:27|23570.01
13:36:28|23570.01
13:36:29|23570.01
13:36:31|23570.01
13:36:33|23570.01
13:36:33|23570.01
13:36:35|23570.01
13:36:36|23570.01
13:36:37|23576.19
13:36:38|23576.19
13:36:40|23576.19
13:36:40|23576.19
13:36:41|23590.24
13:36:42|23590.24
13:36:44|23590.24
13:36:45|23590.24
13:36:46|23590.24
13:36:47|23590.24
13:36:48|23590.24
13:36:49|23590.24
13:36:50|23590.24
13:36:51|23590.24
13:36:53|23606.
13:36:54|23606.
13:36:55|23606.
13:36:56|23617.84
13:36:57|23617.84
13:36:58|23617.84
13:36:58|23617.84
13:37:00|23617.84
13:37:00|23617.84
13:37:01|23617.84
13:37:03|23617.84
13:37:03|23617.84
13:37:04|23617.84
13:37:07|23617.84
13:37:07|23617.84
13:37:08|23617.84
13:37:09|23617.84
13:37:10|23590.24
13:37:11|23590.24
13:37:12|23590.24
13:37:13|23590.24
13:37:14|23590.24
13:37:15|23592.37
13:37:16|23592.37
13:37:17|23592.37
13:37:18|23592.37
13:37:19|23592.37
13:37:20|23614.79
13:37:21|23614.79
13:37:22|23614.79
13:37:23|23614.79
13:37:24|23614.79
13:37:25|23614.79
13:37:26|23614.79
13:37:27|23614.79
13:37:28|23614.79
13:37:29|23614.79
13:37:30|23614.79
13:37:31|23614.79
13:37:33|23614.79
13:37:34|23614.79
13:37:34|23614.79
13:37:37|23614.79
13:37:38|23614.79
13:37:39|23614.79
13:37:41|23614.79
13:37:42|23614.79
13:37:43|23614.79
13:37:43|23614.79
13:37:44|23614.79
13:37:46|23614.79
13:37:47|23614.79
13:37:47|23614.79
13:37:49|23614.79
13:37:50|23614.79
13:37:51|23614.79
13:37:51|23614.79
13:37:52|23614.79
13:37:54|23614.79
13:37:55|23614.79
13:37:55|23614.79
13:37:57|23614.79
13:37:57|23614.79
13:37:59|23614.79
13:37:59|23614.79
13:38:01|23614.79
13:38:02|23611.32
13:38:03|23611.32
13:38:04|23611.32
13:38:05|23611.32
13:38:06|23611.32
13:38:07|23611.32
13:38:08|23611.37
13:38:09|23611.37
13:38:10|23611.37
13:38:11|23611.37
13:38:12|23611.37
13:38:13|23611.37
13:38:14|23612.62
13:38:15|23612.62
13:38:16|23612.62
13:38:17|23612.62
13:38:19|23618.91
13:38:20|23618.91
13:38:21|23618.91
13:38:22|23618.91
13:38:23|23618.91
13:38:24|23615.1
13:38:25|23615.1
13:38:26|23615.1
13:38:27|23615.1
13:38:28|23615.1
13:38:29|23615.1
13:38:30|23615.1
13:38:31|23615.1
13:38:32|23615.1
13:38:33|23615.1
13:38:35|23615.1
13:38:35|23616.12
13:38:37|23616.12
13:38:38|23616.12
13:38:39|23616.12
13:38:40|23616.12
13:38:41|23616.12
13:38:42|23616.12
13:38:43|23616.12
13:38:45|23644.92
13:38:45|23644.92
13:38:46|23644.93
13:38:47|23649.8
13:38:48|23649.8
13:38:49|23649.79
13:38:50|23649.79
13:38:52|23649.79
13:38:53|23649.79
13:38:54|23649.79
13:38:55|23649.79
13:38:56|23649.79
13:38:57|23649.79
13:38:58|23649.79
13:38:59|23649.79
13:39:00|23649.79
13:39:00|23649.79
13:39:02|23659.17
13:39:03|23659.17
13:39:05|23659.17
13:39:06|23659.17
13:39:07|23659.17
13:39:07|23659.17
13:39:09|23659.17
13:39:10|23659.17
13:39:10|23658.54
13:39:12|23638.62
13:39:12|23638.62
13:39:14|23638.62
13:39:14|23638.62
13:39:15|23638.62
13:39:16|23637.27
13:39:18|23657.84
13:39:19|23649.79
13:39:20|23649.79
13:39:20|23649.79
13:39:21|23649.79
13:39:22|23649.79
13:39:24|23649.79
13:39:24|23650.07
13:39:26|23650.07
13:39:26|23650.07
13:39:27|23650.07
13:39:28|23649.77
13:39:30|23649.77
13:39:30|23649.77
13:39:32|23658.44
13:39:33|23658.44
13:39:33|23658.44
13:39:35|23658.44
13:39:36|23658.44
13:39:37|23658.44
13:39:38|23658.44
13:39:40|23658.44
13:39:41|23658.44
13:39:42|23658.44
13:39:43|23658.44
13:39:44|23658.44
13:39:45|23658.44
13:39:46|23658.44
13:39:47|23658.44
13:39:48|23658.44
13:39:49|23628.35
13:39:50|23628.35
13:39:51|23628.35
13:39:52|23628.35
13:39:53|23628.35
13:39:54|23628.35
13:39:55|23644.88
13:39:57|23644.88
13:39:57|23644.88
13:39:58|23644.88
13:39:59|23644.88
13:40:01|23644.88
13:40:01|23644.88
13:40:03|23644.88
13:40:03|23644.88
13:40:04|23644.88
13:40:05|23644.88
13:40:06|23644.88
13:40:08|23644.88
13:40:08|23644.88
13:40:09|23644.88
13:40:11|23644.88
13:40:11|23644.88
13:40:13|23644.88
13:40:13|23626.6
13:40:15|23626.6
13:40:15|23626.6
13:40:16|23626.6
13:40:17|23626.6
13:40:19|23626.6
13:40:20|23644.97
13:40:21|23644.97
13:40:22|23644.97
13:40:23|23644.97
13:40:24|23644.97
13:40:25|23644.97
13:40:26|23644.97
13:40:27|23644.97
13:40:28|23644.97
13:40:29|23644.97
13:40:30|23644.97
13:40:31|23644.97
13:40:32|23644.97
13:40:33|23638.62
13:40:34|23638.62
13:40:35|23638.62
13:40:37|23638.62
13:40:38|23638.62
13:40:39|23638.62
13:40:40|23638.62
13:40:41|23644.97
13:40:42|23644.97
13:40:43|23644.97
13:40:44|23644.97
13:40:45|23644.97
13:40:46|23644.97
13:40:47|23644.97
13:40:48|23644.97
13:40:49|23644.97
13:40:50|23644.97
13:40:51|23644.97
13:40:52|23644.97
13:40:53|23640.43
13:40:54|23640.43
13:40:55|23640.43
13:40:56|23655.15
13:40:58|23655.15
13:40:58|23655.15
13:40:59|23655.15
13:41:00|23655.15
13:41:02|23655.15
13:41:02|23655.15
13:41:03|23655.15
13:41:04|23655.15
13:41:05|23655.15
13:41:07|23655.15
13:41:08|23655.15
13:41:09|23655.15
13:41:09|23655.15
13:41:11|23655.15
13:41:13|23655.15
13:41:13|23655.15
13:41:14|23655.15
13:41:16|23655.15
13:41:16|23655.15
13:41:17|23655.15
13:41:18|23655.15
13:41:20|23655.15
13:41:20|23655.15
13:41:21|23655.14
13:41:22|23655.14
13:41:23|23655.14
13:41:24|23655.14
13:41:25|23655.14
13:41:26|23655.14
13:41:27|23655.14
13:41:28|23655.14
13:41:29|23655.14
13:41:30|23655.14
13:41:31|23655.14
13:41:32|23655.14
13:41:33|23655.14
13:41:34|23655.14
13:41:35|23655.14
13:41:37|23655.14
13:41:39|23655.14
13:41:40|23655.14
13:41:42|23655.14
13:41:43|23642.95
13:41:44|23642.95
13:41:45|23642.95
13:41:46|23642.95
13:41:46|23642.95
13:41:48|23644.24
13:41:49|23644.24
13:41:50|23644.24
13:41:51|23644.24
13:41:52|23644.24
13:41:53|23644.24
13:41:54|23644.24
13:41:55|23644.24
13:41:56|23644.24
13:41:57|23644.24
13:41:58|23644.24
13:41:59|23644.24
13:42:00|23644.24
13:42:01|23644.24
13:42:02|23644.24
13:42:03|23644.24
13:42:04|23654.71
13:42:05|23654.71
13:42:06|23654.71
13:42:07|23654.71
13:42:08|23654.71
13:42:09|23654.71
13:42:10|23654.71
13:42:11|23654.71
13:42:12|23665.33
13:42:13|23665.33
13:42:14|23665.33
13:42:15|23665.33
13:42:16|23665.33
13:42:17|23665.33
13:42:18|23665.33
13:42:19|23665.33
13:42:20|23665.33
13:42:21|23665.33
13:42:22|23665.33
13:42:23|23665.33
13:42:24|23665.33
13:42:25|23665.33
13:42:26|23665.33
13:42:27|23665.28
13:42:28|23665.28
13:42:29|23665.28
13:42:30|23665.28
13:42:31|23665.28
13:42:32|23665.28
13:42:33|23665.28
13:42:34|23665.28
13:42:35|23665.28
13:42:36|23665.28
13:42:37|23665.
13:42:39|23665.
13:42:40|23665.
13:42:42|23650.
13:42:44|23650.
13:42:44|23650.
13:42:45|23650.
13:42:46|23650.
13:42:47|23650.
13:42:48|23650.
13:42:49|23650.
13:42:51|23650.
13:42:51|23650.
13:42:52|23650.
13:42:53|23650.
13:42:54|23650.
13:42:55|23644.97
13:42:56|23644.97
13:42:57|23644.97
13:42:58|23644.97
13:42:59|23644.97
13:43:00|23644.97
13:43:01|23644.97
13:43:02|23644.97
13:43:03|23636.95
13:43:04|23636.94
13:43:05|23636.94
13:43:06|23636.95
13:43:07|23636.95
13:43:09|23636.95
13:43:10|23636.95
13:43:11|23636.95
13:43:12|23636.95
13:43:13|23636.95
13:43:14|23636.95
13:43:15|23636.95
13:43:16|23636.95
13:43:17|23636.95
13:43:18|23636.95
13:43:19|23636.95
13:43:20|23636.95
13:43:22|23636.95
13:43:22|23636.95
13:43:24|23636.95
13:43:25|23636.95
13:43:26|23636.95
13:43:26|23644.88
13:43:27|23644.88
13:43:29|23644.88
13:43:30|23644.88
13:43:31|23644.88
13:43:31|23644.88
13:43:32|23644.88
13:43:33|23644.88
13:43:34|23644.88
13:43:36|23636.94
13:43:36|23636.94
13:43:37|23636.94
13:43:39|23636.94
13:43:40|23626.09
13:43:42|23626.09
13:43:43|23626.09
13:43:44|23644.87
13:43:45|23644.87
13:43:46|23644.87
13:43:47|23644.87
13:43:48|23644.87
13:43:49|23644.87
13:43:50|23644.87
13:43:51|23644.87
13:43:52|23644.86
13:43:53|23644.86
13:43:54|23644.86
13:43:55|23644.86
13:43:56|23644.86
13:43:57|23644.39
13:43:58|23644.39
13:43:59|23644.39
13:44:01|23644.39
13:44:01|23644.39
13:44:03|23644.39
13:44:04|23644.39
13:44:05|23644.86
13:44:06|23644.86
13:44:06|23644.86
13:44:07|23644.86
13:44:08|23644.86
13:44:09|23644.86
13:44:11|23644.86
13:44:12|23644.86
13:44:13|23644.86
13:44:14|23618.02
13:44:14|23618.02
13:44:16|23618.02
13:44:16|23618.02
13:44:18|23618.02
13:44:18|23639.35
13:44:19|23639.35
13:44:20|23639.35
13:44:22|23639.35
13:44:22|23639.35
13:44:24|23639.35
13:44:25|23639.35
13:44:26|23639.35
13:44:27|23639.35
13:44:28|23639.35
13:44:29|23639.35
13:44:30|23639.35
13:44:31|23637.22
13:44:32|23637.22
13:44:33|23637.22
13:44:34|23637.22
13:44:35|23637.22
13:44:36|23637.22
13:44:37|23637.22
13:44:38|23637.22
13:44:39|23639.35
13:44:41|23631.22
13:44:42|23637.26
13:44:44|23637.26
13:44:45|23637.26
13:44:47|23637.26
13:44:48|23637.26
13:44:50|23636.23
13:44:50|23636.23
13:44:51|23636.23
13:44:52|23636.23
13:44:53|23636.23
13:44:54|23636.23
13:44:55|23636.23
13:44:56|23636.23
13:44:57|23636.23
13:44:58|23636.23
13:44:59|23636.23
13:45:01|23636.23
13:45:02|23636.23
13:45:02|23636.23
13:45:04|23636.23
13:45:05|23636.23
13:45:06|23636.23
13:45:07|23636.23
13:45:07|23644.97
13:45:09|23644.97
13:45:11|23644.97
13:45:11|23644.97
13:45:12|23644.97
13:45:13|23644.97
13:45:14|23644.97
13:45:15|23644.97
13:45:16|23644.97
13:45:17|23644.97
13:45:18|23644.97
13:45:19|23644.97
13:45:20|23644.97
13:45:21|23644.97
13:45:22|23644.97
13:45:24|23644.97
13:45:24|23650.
13:45:25|23650.
13:45:26|23650.
13:45:27|23650.
13:45:28|23650.
13:45:29|23650.
13:45:30|23650.
13:45:32|23650.
13:45:33|23650.
13:45:34|23650.
13:45:35|23650.
13:45:36|23650.
13:45:37|23645.08
13:45:38|23636.97
13:45:39|23636.97
13:45:40|23636.97
13:45:41|23650.
13:45:43|23655.12
13:45:44|23655.12
13:45:45|23655.12
13:45:46|23644.36
13:45:47|23644.36
13:45:48|23644.36
13:45:49|23644.36
13:45:51|23639.84
13:45:52|23639.84
13:45:52|23639.84
13:45:53|23644.36
13:45:55|23644.36
13:45:55|23644.36
13:45:56|23644.36
13:45:58|23644.36
13:45:59|23644.36
13:46:00|23644.36
13:46:01|23644.36
13:46:02|23636.
13:46:02|23636.
13:46:04|23636.
13:46:05|23636.
13:46:06|23636.
13:46:06|23636.
13:46:08|23636.
13:46:08|23636.
13:46:10|23636.
13:46:11|23636.
13:46:12|23636.
13:46:12|23617.63
13:46:14|23617.63
13:46:15|23617.63
13:46:15|23617.63
13:46:18|23617.63
13:46:18|23617.63
13:46:19|23617.63
13:46:20|23617.63
13:46:21|23617.63
13:46:22|23617.63
13:46:23|23617.63
13:46:24|23617.63
13:46:25|23617.63
13:46:26|23617.63
13:46:27|23617.63
13:46:28|23617.63
13:46:29|23617.63
13:46:30|23617.63
13:46:31|23617.63
13:46:32|23637.25
13:46:33|23618.24
13:46:34|23618.24
13:46:35|23618.24
13:46:36|23618.24
13:46:37|23618.24
13:46:38|23618.24
13:46:39|23618.24
13:46:40|23619.
13:46:42|23636.9
13:46:43|23636.9
13:46:44|23636.9
13:46:46|23636.9
13:46:46|23636.9
13:46:47|23636.9
13:46:48|23636.9
13:46:49|23636.9
13:46:51|23636.9
13:46:51|23636.9
13:46:53|23636.9
13:46:54|23636.9
13:46:55|23636.9
13:46:55|23636.9
13:46:58|23636.9
13:46:58|23636.9
13:46:59|23636.9
13:47:00|23636.9
13:47:01|23636.9
13:47:02|23636.9
13:47:03|23636.54
13:47:05|23636.54
13:47:05|23636.54
13:47:06|23636.54
13:47:07|23636.54
13:47:08|23636.54
13:47:09|23636.54
13:47:10|23615.65
13:47:12|23615.65
13:47:12|23615.65
13:47:14|23615.65
13:47:16|23615.65
13:47:16|23615.65
13:47:17|23615.65
13:47:18|23619.24
13:47:19|23619.24
13:47:20|23611.32
13:47:22|23611.32
13:47:22|23619.23
13:47:23|23619.23
13:47:24|23619.23
13:47:25|23619.23
13:47:26|23619.23
13:47:27|23606.47
13:47:28|23606.47
13:47:29|23606.47
13:47:30|23619.22
13:47:31|23619.22
13:47:32|23619.22
13:47:34|23619.24
13:47:34|23611.33
13:47:35|23619.23
13:47:37|23619.23
13:47:38|23619.23
13:47:38|23619.23
13:47:40|23619.23
13:47:40|23619.23
13:47:42|23619.23
13:47:44|23619.23
13:47:44|23619.23
13:47:46|23619.23
13:47:47|23619.23
13:47:48|23619.23
13:47:49|23619.23
13:47:50|23619.23
13:47:51|23619.23
13:47:52|23619.23
13:47:53|23619.23
13:47:54|23619.23
13:47:55|23619.23
13:47:56|23619.23
13:47:57|23619.23
13:47:58|23619.23
13:47:59|23612.44
13:48:00|23612.44
13:48:01|23612.44
13:48:02|23612.44
13:48:03|23612.44
13:48:04|23612.44
13:48:05|23612.44
13:48:06|23612.44
13:48:07|23612.44
13:48:08|23612.44
13:48:09|23612.44
13:48:10|23620.
13:48:12|23620.
13:48:13|23620.
13:48:14|23620.
13:48:15|23620.
13:48:16|23620.
13:48:17|23620.
13:48:18|23613.6
13:48:19|23613.6
13:48:20|23613.6
13:48:21|23611.32
13:48:22|23611.32
13:48:23|23611.32
13:48:25|23611.32
13:48:25|23611.32
13:48:26|23611.32
13:48:27|23611.32
13:48:28|23611.32
13:48:29|23617.22
13:48:30|23617.22
13:48:31|23617.32
13:48:32|23617.32
13:48:33|23617.32
13:48:34|23617.32
13:48:35|23617.32
13:48:36|23617.32
13:48:37|23617.32
13:48:38|23617.32
13:48:39|23617.32
13:48:40|23617.32
13:48:41|23617.32
13:48:42|23617.32
13:48:44|23617.32
13:48:46|23617.32
13:48:47|23617.32
13:48:49|23617.32
13:48:50|23619.
13:48:50|23620.
13:48:52|23620.
13:48:54|23620.
13:48:55|23620.
13:48:55|23620.
13:48:57|23620.
13:48:58|23620.
13:48:59|23636.52
13:49:00|23636.52
13:49:01|23636.52
13:49:02|23636.52
13:49:03|23616.83
13:49:04|23616.83
13:49:05|23616.83
13:49:06|23616.83
13:49:07|23636.51
13:49:08|23636.51
13:49:09|23636.51
13:49:10|23636.51
13:49:11|23636.51
13:49:12|23636.51
13:49:13|23636.51
13:49:14|23636.51
13:49:15|23636.51
13:49:16|23636.51
13:49:17|23636.51
13:49:18|23636.51
13:49:19|23636.51
13:49:20|23636.51
13:49:21|23636.51
13:49:22|23636.51
13:49:23|23636.51
13:49:24|23636.51
13:49:25|23636.
13:49:26|23636.
13:49:27|23636.
13:49:28|23636.
13:49:29|23636.
13:49:30|23636.
13:49:31|23636.
13:49:32|23636.
13:49:33|23636.
13:49:34|23636.
13:49:35|23636.
13:49:36|23636.
13:49:37|23636.
13:49:38|23636.
13:49:39|23620.42
13:49:40|23620.41
13:49:41|23620.41
13:49:42|23620.41
13:49:43|23620.41
13:49:44|23620.41
13:49:45|23620.41
13:49:47|23620.41
13:49:48|23620.41
13:49:49|23620.41
13:49:49|23620.41
13:49:51|23620.41
13:49:51|23620.41
13:49:53|23620.41
13:49:54|23620.41
13:49:55|23620.41
13:49:55|23620.41
13:49:57|23620.41
13:49:58|23620.41
13:49:59|23620.41
13:50:00|23617.88
13:50:01|23617.88
13:50:01|23617.88
13:50:03|23617.88
13:50:04|23617.88
13:50:04|23617.88
13:50:05|23617.88
13:50:07|23617.88
13:50:08|23617.88
13:50:09|23618.51
13:50:10|23618.51
13:50:10|23618.51
13:50:11|23618.51
13:50:13|23618.51
13:50:13|23618.51
13:50:16|23618.51
13:50:17|23636.
13:50:18|23636.
13:50:18|23636.04
13:50:20|23636.04
13:50:20|23644.88
13:50:22|23631.56
13:50:23|23658.1
13:50:24|23658.1
13:50:24|23658.1
13:50:25|23658.1
13:50:26|23658.1
13:50:27|23658.1
13:50:29|23658.1
13:50:30|23658.1
13:50:30|23658.1
13:50:31|23658.1
13:50:33|23658.1
13:50:33|23658.1
13:50:35|23658.1
13:50:36|23631.66
13:50:36|23631.66
13:50:38|23631.56
13:50:38|23631.56
13:50:40|23655.26
13:50:40|23630.57
13:50:42|23630.57
13:50:42|23630.57
13:50:44|23630.57
13:50:45|23637.96
13:50:46|23637.96
13:50:48|23637.96
13:50:50|23637.96
13:50:51|23637.96
13:50:52|23637.96
13:50:53|23637.96
13:50:54|23639.73
13:50:54|23639.73
13:50:56|23655.24
13:50:56|23655.24
13:50:58|23655.24
13:50:59|23655.24
13:51:00|23655.24
13:51:01|23655.24
13:51:02|23655.24
13:51:03|23655.24
13:51:03|23655.24
13:51:05|23655.24
13:51:06|23655.24
13:51:07|23655.24
13:51:08|23655.24
13:51:09|23655.24
13:51:10|23627.67
13:51:11|23627.67
13:51:12|23627.67
13:51:13|23627.67
13:51:14|23627.67
13:51:15|23627.67
13:51:15|23627.67
13:51:17|23627.67
13:51:18|23654.84
13:51:19|23654.84
13:51:20|23654.84
13:51:21|23654.84
13:51:22|23654.84
13:51:23|23654.84
13:51:24|23642.32
13:51:25|23642.32
13:51:26|23642.32
13:51:26|23642.32
13:51:27|23642.32
13:51:29|23642.32
13:51:29|23642.32
13:51:31|23642.32
13:51:31|23642.32
13:51:33|23642.32
13:51:34|23642.32
13:51:34|23642.32
13:51:35|23642.32
13:51:37|23642.32
13:51:38|23642.32
13:51:39|23642.32
13:51:40|23642.32
13:51:40|23642.32
13:51:42|23642.32
13:51:43|23642.32
13:51:43|23642.32
13:51:44|23642.32
13:51:45|23642.32
13:51:47|23642.32
13:51:49|23642.32
13:51:50|23642.32
13:51:51|23641.55
13:51:52|23641.55
13:51:53|23641.55
13:51:54|23654.83
13:51:55|23654.83
13:51:56|23654.83
13:51:57|23654.83
13:51:58|23654.83
13:51:59|23654.83
13:52:00|23654.83
13:52:01|23654.83
13:52:02|23654.84
13:52:03|23654.84
13:52:04|23654.84
13:52:05|23654.84
13:52:06|23654.84
13:52:07|23654.84
13:52:08|23654.84
13:52:09|23654.84
13:52:10|23654.84
13:52:11|23654.84
13:52:12|23654.84
13:52:13|23653.02
13:52:14|23639.08
13:52:15|23639.28
13:52:16|23639.28
13:52:17|23639.28
13:52:19|23639.28
13:52:19|23639.28
13:52:21|23639.28
13:52:21|23639.28
13:52:23|23639.28
13:52:24|23639.28
13:52:25|23639.28
13:52:26|23637.99
13:52:27|23637.99
13:52:28|23637.99
13:52:29|23637.99
13:52:30|23636.
13:52:31|23636.
13:52:32|23636.
13:52:33|23636.
13:52:34|23636.
13:52:35|23636.
13:52:36|23636.
13:52:37|23636.
13:52:38|23636.
13:52:39|23636.
13:52:40|23636.
13:52:41|23636.
13:52:42|23636.
13:52:43|23636.
13:52:44|23636.
13:52:45|23636.
13:52:46|23637.98
13:52:47|23637.97
13:52:49|23633.38
13:52:49|23633.38
13:52:52|23633.38
13:52:53|23633.38
13:52:54|23633.38
13:52:55|23633.38
13:52:56|23633.38
13:52:58|23633.38
13:52:58|23633.38
13:52:59|23633.38
13:53:01|23633.38
13:53:02|23633.38
13:53:03|23633.38
13:53:03|23633.38
13:53:04|23633.38
13:53:06|23633.38
13:53:07|23633.38
13:53:07|23633.38
13:53:09|23650.25
13:53:09|23650.25
13:53:10|23650.25
13:53:12|23650.25
13:53:12|23650.25
13:53:14|23650.25
13:53:15|23650.25
13:53:16|23650.25
13:53:17|23650.25
13:53:18|23650.25
13:53:18|23650.25
13:53:19|23650.25
13:53:20|23650.25
13:53:22|23650.25
13:53:23|23634.13
13:53:23|23634.13
13:53:25|23634.13
13:53:26|23634.13
13:53:26|23634.13
13:53:27|23634.13
13:53:28|23634.13
13:53:29|23634.13
13:53:32|23634.98
13:53:32|23634.98
13:53:33|23645.47
13:53:35|23645.47
13:53:36|23645.47
13:53:37|23645.47
13:53:38|23645.47
13:53:39|23645.47
13:53:40|23645.47
13:53:42|23645.47
13:53:42|23645.47
13:53:43|23645.47
13:53:44|23635.46
13:53:45|23635.46
13:53:46|23635.46
13:53:47|23635.46
13:53:49|23635.46
13:53:50|23644.22
13:53:51|23635.29
13:53:52|23635.29
13:53:53|23649.44
13:53:55|23649.44
13:53:55|23649.44
13:53:58|23649.44
13:53:59|23649.44
13:53:59|23649.44
13:54:00|23649.44
13:54:01|23649.44
13:54:03|23649.44
13:54:03|23644.22
13:54:04|23644.22
13:54:05|23644.22
13:54:06|23644.22
13:54:07|23644.22
13:54:08|23644.22
13:54:10|23650.25
13:54:10|23650.25
13:54:11|23650.25
13:54:12|23654.84
13:54:13|23654.84
13:54:15|23654.84
13:54:15|23654.84
13:54:16|23654.84
13:54:17|23654.84
13:54:18|23654.84
13:54:20|23654.84
13:54:20|23654.84
13:54:21|23654.84
13:54:22|23654.84
13:54:23|23654.84
13:54:24|23654.84
13:54:25|23654.84
13:54:26|23654.84
13:54:28|23654.84
13:54:28|23654.84
13:54:29|23654.84
13:54:31|23654.84
13:54:31|23654.84
13:54:32|23654.84
13:54:33|23655.24
13:54:34|23655.24
13:54:36|23655.24
13:54:36|23658.1
13:54:37|23658.1
13:54:38|23660.22
13:54:39|23660.22
13:54:41|23660.22
13:54:41|23660.22
13:54:42|23660.22
13:54:43|23665.35
13:54:44|23665.35
13:54:46|23665.35
13:54:46|23665.35
13:54:47|23665.35
13:54:48|23665.35
13:54:50|23665.35
13:54:51|23672.41
13:54:52|23672.41
13:54:53|23672.41
13:54:55|23672.41
13:54:56|23672.41
13:54:57|23672.41
13:54:58|23672.41
13:54:59|23672.41
13:55:00|23672.41
13:55:01|23672.41
13:55:02|23672.41
13:55:03|23672.41
13:55:04|23672.41
13:55:05|23672.41
13:55:07|23690.9
13:55:08|23663.47
13:55:09|23663.47
13:55:10|23663.47
13:55:11|23663.47
13:55:12|23663.47
13:55:13|23663.47
13:55:15|23663.47
13:55:15|23675.75
13:55:16|23675.75
13:55:17|23675.75
13:55:19|23675.75
13:55:20|23676.28
13:55:21|23676.28
13:55:22|23676.28
13:55:23|23676.28
13:55:24|23676.28
13:55:25|23676.28
13:55:26|23676.28
13:55:27|23676.28
13:55:27|23676.28
13:55:28|23676.28
13:55:30|23676.28
13:55:31|23676.28
13:55:32|23676.28
13:55:32|23676.28
13:55:33|23676.28
13:55:34|23676.28
13:55:35|23687.25
13:55:36|23687.25
13:55:38|23686.27
13:55:39|23686.27
13:55:39|23686.27
13:55:41|23686.27
13:55:41|23686.27
13:55:43|23686.27
13:55:44|23686.27
13:55:45|23686.27
13:55:45|23686.27
13:55:46|23675.
13:55:48|23672.41
13:55:48|23662.61
13:55:49|23662.61
13:55:51|23665.
13:55:53|23684.38
13:55:54|23684.38
13:55:56|23669.5
13:55:57|23658.36
13:55:58|23668.4
13:55:58|23668.4
13:56:00|23668.4
13:56:01|23668.4
13:56:02|23668.4
13:56:03|23668.4
13:56:04|23668.4
13:56:06|23668.4
13:56:06|23668.4
13:56:08|23668.4
13:56:09|23668.4
13:56:10|23668.4
13:56:10|23668.4
13:56:12|23668.4
13:56:13|23668.4
13:56:14|23668.4
13:56:15|23668.4
13:56:15|23668.4
13:56:18|23668.4
13:56:18|23667.52
13:56:19|23667.52
13:56:20|23667.52
13:56:21|23667.52
13:56:22|23667.52
13:56:23|23667.52
13:56:24|23667.52
13:56:25|23667.52
13:56:26|23667.52
13:56:27|23667.52
13:56:28|23667.52
13:56:29|23667.52
13:56:30|23667.51
13:56:31|23667.51
13:56:32|23667.51
13:56:33|23658.1
13:56:34|23650.2
13:56:35|23650.2
13:56:36|23665.27
13:56:38|23665.27
13:56:39|23665.27
13:56:39|23665.27
13:56:41|23650.08
13:56:42|23650.08
13:56:43|23650.08
13:56:44|23665.27
13:56:44|23665.27
13:56:46|23664.93
13:56:46|23664.93
13:56:48|23664.93
13:56:49|23664.93
13:56:50|23664.93
13:56:51|23664.93
13:56:53|23664.93
13:56:53|23664.93
13:56:55|23664.69
13:56:55|23664.69
13:56:57|23651.2
13:56:57|23651.2
13:56:59|23651.2
13:57:01|23651.2
13:57:02|23662.95
13:57:02|23662.95
13:57:03|23662.95
13:57:05|23662.95
13:57:06|23662.95
13:57:07|23662.95
13:57:08|23662.95
13:57:09|23662.94
13:57:10|23662.94
13:57:11|23662.94
13:57:12|23662.94
13:57:13|23662.94
13:57:14|23662.94
13:57:15|23662.94
13:57:16|23662.94
13:57:18|23662.94
13:57:19|23662.94
13:57:20|23662.94
13:57:21|23662.94
13:57:21|23662.94
13:57:22|23662.94
13:57:23|23662.94
13:57:24|23662.94
13:57:25|23662.94
13:57:26|23662.94
13:57:27|23662.94
13:57:28|23662.94
13:57:30|23662.94
13:57:30|23662.94
13:57:31|23662.94
13:57:33|23662.94
13:57:34|23662.94
13:57:34|23661.89
13:57:36|23661.89
13:57:36|23661.28
13:57:37|23661.28
13:57:38|23661.28
13:57:39|23661.28
13:57:40|23661.28
13:57:41|23661.28
13:57:43|23661.28
13:57:43|23660.74
13:57:44|23660.74
13:57:45|23660.59
13:57:46|23660.59
13:57:47|23660.59
13:57:48|23660.59
13:57:49|23660.59
13:57:51|23660.59
13:57:51|23660.59
13:57:54|23660.59
13:57:55|23660.59
13:57:57|23660.59
13:57:58|23660.38
13:57:59|23660.38
13:58:01|23660.38
13:58:02|23660.38
13:58:03|23660.38
13:58:04|23660.38
13:58:05|23660.38
13:58:06|23660.38
13:58:07|23660.65
13:58:08|23660.38
13:58:09|23660.38
13:58:10|23660.38
13:58:11|23660.38
13:58:12|23660.38
13:58:12|23662.91
13:58:14|23662.91
13:58:15|23662.91
13:58:16|23662.91
13:58:16|23662.91
13:58:18|23662.91
13:58:19|23650.
13:58:20|23662.04
13:58:21|23662.04
13:58:22|23662.04
13:58:22|23650.
13:58:24|23650.
13:58:25|23650.
13:58:26|23650.
13:58:26|23650.
13:58:28|23650.
13:58:29|23650.
13:58:30|23650.
13:58:31|23660.92
13:58:32|23660.92
13:58:33|23660.92
13:58:34|23660.92
13:58:35|23660.92
13:58:36|23660.92
13:58:37|23660.92
13:58:38|23660.92
13:58:38|23642.32
13:58:41|23642.32
13:58:41|23642.32
13:58:42|23642.32
13:58:43|23642.32
13:58:44|23642.32
13:58:45|23637.99
13:58:46|23637.99
13:58:48|23636.
13:58:48|23636.
13:58:49|23636.
13:58:50|23636.
13:58:51|23636.
13:58:52|23636.
13:58:54|23636.
13:58:56|23630.
13:58:57|23650.18
13:58:58|23650.18
13:59:00|23650.18
13:59:01|23650.18
13:59:01|23650.18
13:59:03|23650.18
13:59:04|23650.18
13:59:06|23650.18
13:59:07|23650.18
13:59:08|23650.18
13:59:09|23650.18
13:59:10|23630.
13:59:11|23630.
13:59:12|23630.
13:59:13|23630.
13:59:14|23630.
13:59:15|23630.
13:59:16|23630.
13:59:17|23630.
13:59:18|23630.
13:59:19|23630.
13:59:20|23630.
13:59:21|23630.
13:59:22|23630.
13:59:23|23630.
13:59:24|23630.
13:59:25|23650.14
13:59:26|23650.14
13:59:27|23650.14
13:59:28|23650.14
13:59:29|23650.14
13:59:30|23622.27
13:59:31|23622.27
13:59:32|23622.27
13:59:33|23622.27
13:59:34|23622.27
13:59:35|23622.23
13:59:36|23622.23
13:59:37|23622.23
13:59:38|23622.23
13:59:39|23622.23
13:59:40|23622.23
13:59:41|23622.25
13:59:42|23622.25
13:59:43|23601.35
13:59:44|23622.25
13:59:45|23622.25
13:59:46|23622.25
13:59:47|23621.48
13:59:48|23621.48
13:59:49|23621.48
13:59:50|23621.48
13:59:51|23621.48
13:59:52|23621.48
13:59:53|23621.48
13:59:54|23625.43
13:59:56|23625.43
13:59:56|23622.23
13:59:58|23607.91
13:59:59|23607.91
14:00:00|23607.91
14:00:02|23607.91
14:00:03|23607.91
14:00:04|23607.91
14:00:05|23607.91
14:00:06|23607.91
14:00:08|23607.91
14:00:08|23607.91
14:00:10|23607.91
14:00:11|23607.91
14:00:12|23607.91
14:00:13|23607.91
14:00:14|23607.91
14:00:14|23607.91
14:00:15|23600.11
14:00:17|23600.11
14:00:18|23600.
14:00:19|23600.
14:00:19|23600.
14:00:21|23600.
14:00:21|23600.
14:00:22|23600.
14:00:23|23600.
14:00:25|23600.
14:00:25|23600.
14:00:27|23566.31
14:00:28|23552.
14:00:28|23552.
14:00:30|23552.
14:00:31|23552.
14:00:31|23552.1
14:00:33|23552.1
14:00:34|23552.22
14:00:35|23553.48
14:00:35|23553.48
14:00:36|23553.48
14:00:38|23553.48
14:00:38|23553.48
14:00:40|23588.83
14:00:40|23588.83
14:00:42|23588.83
14:00:43|23578.1
14:00:44|23578.1
14:00:45|23578.1
14:00:46|23578.1
14:00:47|23578.1
14:00:47|23578.1
14:00:49|23578.1
14:00:50|23578.1
14:00:51|23578.1
14:00:52|23578.1
14:00:52|23588.12
14:00:54|23588.12
14:00:55|23588.12
14:00:57|23561.71
14:00:58|23561.71
14:01:00|23561.71
14:01:01|23560.47
14:01:02|23560.47
14:01:03|23560.47
14:01:04|23560.47
14:01:05|23560.47
14:01:06|23560.64
14:01:07|23560.64
14:01:08|23560.64
14:01:08|23560.63
14:01:11|23560.63
14:01:12|23560.63
14:01:13|23560.63
14:01:14|23560.63
14:01:15|23569.68
14:01:16|23569.68
14:01:17|23583.91
14:01:18|23570.
14:01:19|23583.16
14:01:20|23570.
14:01:21|23570.
14:01:22|23570.
14:01:23|23570.
14:01:24|23570.
14:01:25|23570.
14:01:26|23570.
14:01:27|23588.08
14:01:28|23577.02
14:01:29|23569.68
14:01:30|23560.77
14:01:31|23560.77
14:01:32|23560.77
14:01:33|23560.77
14:01:34|23560.77
14:01:35|23560.77
14:01:36|23560.77
14:01:37|23560.77
14:01:38|23560.77
14:01:39|23560.77
14:01:40|23560.77
14:01:41|23560.77
14:01:42|23560.77
14:01:43|23560.77
14:01:44|23560.77
14:01:45|23560.77
14:01:46|23560.77
14:01:47|23560.47
14:01:48|23560.47
14:01:49|23560.47
14:01:50|23549.27
14:01:51|23533.82
14:01:52|23533.82
14:01:53|23500.
14:01:54|23482.73
14:01:55|23470.42
14:01:57|23465.
14:01:58|23451.
14:01:59|23451.
14:02:00|23435.
14:02:02|23435.
14:02:02|23435.
14:02:03|23435.
14:02:04|23456.4
14:02:05|23456.4
14:02:06|23481.07
14:02:07|23481.07
14:02:08|23481.07
14:02:10|23482.42
14:02:11|23482.42
14:02:11|23499.24
14:02:13|23499.24
14:02:14|23435.
14:02:15|23433.51
14:02:16|23435.
14:02:17|23435.
14:02:18|23431.48
14:02:19|23431.48
14:02:19|23400.
14:02:21|23404.84
14:02:22|23404.84
14:02:23|23404.84
14:02:24|23435.46
14:02:25|23393.97
14:02:26|23393.97
14:02:26|23416.15
14:02:28|23430.2
14:02:28|23430.2
14:02:30|23430.2
14:02:31|23430.2
14:02:31|23430.2
14:02:33|23430.2
14:02:34|23388.01
14:02:35|23388.01
14:02:36|23388.02
14:02:37|23388.02
14:02:38|23388.02
14:02:39|23388.02
14:02:40|23388.02
14:02:41|23388.02
14:02:42|23388.02
14:02:42|23438.14
14:02:44|23438.14
14:02:45|23438.14
14:02:46|23438.14
14:02:47|23438.14
14:02:47|23438.14
14:02:49|23438.14
14:02:49|23438.14
14:02:51|23438.14
14:02:52|23438.14
14:02:53|23438.14
14:02:53|23443.74
14:02:55|23443.74
14:02:56|23496.37
14:02:57|23496.37
14:02:59|23483.24
14:03:00|23483.24
14:03:01|23483.24
14:03:03|23483.24
14:03:03|23483.24
14:03:04|23483.24
14:03:06|23483.24
14:03:07|23483.24
14:03:08|23483.24
14:03:09|23483.24
14:03:10|23483.24
14:03:11|23483.24
14:03:12|23483.24
14:03:13|23483.24
14:03:14|23483.24
14:03:15|23465.63
14:03:16|23440.99
14:03:17|23440.99
14:03:18|23440.99
14:03:19|23440.99
14:03:19|23440.99
14:03:21|23480.08
14:03:22|23480.08
14:03:22|23480.08
14:03:24|23480.08
14:03:25|23480.08
14:03:25|23480.08
14:03:26|23480.08
14:03:28|23482.69
14:03:28|23482.69
14:03:30|23482.69
14:03:30|23482.69
14:03:32|23482.69
14:03:33|23457.52
14:03:34|23478.51
14:03:34|23478.51
14:03:36|23478.51
14:03:37|23478.51
14:03:38|23478.51
14:03:38|23478.51
14:03:39|23478.51
14:03:41|23478.51
14:03:41|23478.51
14:03:43|23478.51
14:03:44|23478.51
14:03:45|23450.
14:03:46|23450.
14:03:47|23450.
14:03:48|23450.
14:03:48|23450.
14:03:50|23450.
14:03:51|23450.
14:03:52|23450.
14:03:53|23450.
14:03:54|23450.
14:03:55|23450.
14:03:56|23450.
14:03:56|23450.
14:03:58|23439.66
14:03:59|23439.66
14:04:01|23439.66
14:04:01|23439.66
14:04:03|23439.66
14:04:03|23439.66
14:04:05|23439.66
14:04:06|23449.11
14:04:07|23449.11
14:04:08|23449.11
14:04:09|23449.11
14:04:10|23449.11
14:04:12|23431.5
14:04:12|23431.5
14:04:13|23431.5
14:04:14|23431.5
14:04:16|23431.5
14:04:17|23460.77
14:04:18|23460.77
14:04:18|23460.77
14:04:20|23460.77
14:04:20|23460.77
14:04:22|23460.77
14:04:23|23460.77
14:04:24|23460.77
14:04:25|23460.77
14:04:25|23460.77
14:04:27|23453.86
14:04:28|23453.86
14:04:29|23453.86
14:04:30|23430.21
14:04:30|23430.21
14:04:31|23451.2
14:04:32|23451.2
14:04:33|23451.2
14:04:35|23451.2
14:04:36|23446.2
14:04:37|23446.2
14:04:37|23430.2
14:04:38|23430.
14:04:39|23430.
14:04:41|23430.
14:04:41|23430.
14:04:42|23430.
14:04:43|23430.
14:04:45|23430.
14:04:45|23430.
14:04:46|23430.
14:04:47|23436.18
14:04:48|23436.18
14:04:49|23436.18
14:04:50|23436.18
14:04:51|23436.18
14:04:53|23436.18
14:04:53|23436.18
14:04:54|23436.18
14:04:55|23436.18
14:04:57|23436.18
14:04:58|23436.18
14:04:58|23436.18
14:05:01|23436.18
14:05:01|23436.18
14:05:03|23408.3
14:05:05|23429.02
14:05:05|23429.02
14:05:06|23429.02
14:05:07|23429.02
14:05:08|23429.02
14:05:10|23429.02
14:05:10|23429.02
14:05:11|23429.02
14:05:12|23429.02
14:05:13|23429.02
14:05:14|23429.02
14:05:15|23429.02
14:05:16|23429.02
14:05:17|23429.02
14:05:18|23429.02
14:05:19|23429.02
14:05:20|23429.02
14:05:21|23429.02
14:05:22|23429.02
14:05:23|23429.02
14:05:24|23408.3
14:05:25|23408.3
14:05:26|23441.4
14:05:27|23441.4
14:05:28|23441.4
14:05:29|23441.4
14:05:30|23441.4
14:05:31|23441.4
14:05:32|23441.4
14:05:33|23436.39
14:05:34|23436.39
14:05:35|23436.39
14:05:37|23400.01
14:05:38|23434.12
14:05:39|23434.12
14:05:40|23400.
14:05:41|23429.11
14:05:42|23429.11
14:05:43|23429.11
14:05:44|23429.11
14:05:44|23429.11
14:05:45|23418.42
14:05:46|23418.42
14:05:48|23418.42
14:05:49|23418.42
14:05:49|23418.42
14:05:51|23418.42
14:05:52|23418.42
14:05:52|23418.42
14:05:54|23405.79
14:05:54|23386.93
14:05:56|23386.93
14:05:56|23386.93
14:05:58|23360.57
14:05:59|23360.57
14:06:00|23360.57
14:06:00|23360.57
14:06:03|23360.54
14:06:04|23357.74
14:06:06|23350.
14:06:07|23368.47
14:06:08|23368.47
14:06:09|23326.6
14:06:10|23326.6
14:06:10|23326.59
14:06:12|23330.63
14:06:13|23330.07
14:06:14|23330.07
14:06:15|23330.07
14:06:16|23363.45
14:06:17|23363.45
14:06:18|23374.29
14:06:19|23374.29
14:06:20|23374.29
14:06:21|23374.29
14:06:22|23374.29
14:06:23|23380.
14:06:24|23380.
14:06:25|23380.
14:06:26|23380.
14:06:27|23386.64
14:06:28|23386.64
14:06:29|23360.3
14:06:30|23360.3
14:06:31|23342.45
14:06:32|23342.45
14:06:33|23342.45
14:06:34|23342.45
14:06:35|23342.45
14:06:36|23342.45
14:06:37|23342.45
14:06:37|23340.01
14:06:39|23340.01
14:06:40|23340.01
14:06:40|23340.01
14:06:42|23340.01
14:06:43|23340.01
14:06:43|23371.81
14:06:45|23369.63
14:06:46|23369.63
14:06:47|23369.63
14:06:48|23369.63
14:06:48|23369.63
14:06:50|23369.63
14:06:51|23360.72
14:06:52|23372.42
14:06:52|23372.42
14:06:54|23386.89
14:06:55|23386.89
14:06:56|23356.3
14:06:56|23393.77
14:06:58|23366.49
14:06:58|23366.49
14:07:00|23372.79
14:07:00|23372.79
14:07:03|23402.34
14:07:05|23402.34
14:07:05|23386.62
14:07:06|23409.8
14:07:07|23387.71
14:07:08|23415.68
14:07:09|23398.33
14:07:10|23398.33
14:07:11|23398.33
14:07:12|23398.33
14:07:13|23398.33
14:07:14|23398.33
14:07:15|23384.66
14:07:16|23384.66
14:07:17|23406.46
14:07:18|23406.46
14:07:19|23406.46
14:07:20|23406.46
14:07:21|23406.46
14:07:22|23406.46
14:07:23|23406.46
14:07:24|23406.46
14:07:25|23406.46
14:07:26|23379.45
14:07:27|23384.66
14:07:28|23376.17
14:07:29|23376.17
14:07:30|23376.17
14:07:31|23376.17
14:07:32|23367.43
14:07:34|23367.43
14:07:34|23367.43
14:07:36|23367.43
14:07:37|23350.77
14:07:38|23350.77
14:07:39|23350.77
14:07:39|23352.77
14:07:41|23352.77
14:07:42|23352.77
14:07:43|23352.77
14:07:44|23352.77
14:07:45|23352.77
14:07:46|23352.77
14:07:48|23352.77
14:07:48|23352.77
14:07:49|23352.77
14:07:50|23352.77
14:07:51|23352.77
14:07:53|23352.77
14:07:53|23366.2
14:07:54|23366.2
14:07:56|23366.2
14:07:56|23366.2
14:07:57|23366.2
14:07:59|23366.2
14:07:59|23366.2
14:08:00|23367.07
14:08:01|23367.07
14:08:03|23367.07
14:08:04|23367.07
14:08:06|23366.2
14:08:06|23366.2
14:08:08|23366.1
14:08:09|23366.1
14:08:11|23366.1
14:08:11|23366.1
14:08:12|23366.1
14:08:14|23366.1
14:08:14|23366.1
14:08:15|23366.1
14:08:16|23366.1
14:08:18|23366.1
14:08:18|23350.
14:08:19|23361.5
14:08:21|23361.5
14:08:22|23361.5
14:08:23|23361.5
14:08:24|23361.5
14:08:25|23361.5
14:08:26|23340.
14:08:27|23340.
14:08:28|23340.
14:08:29|23340.
14:08:30|23340.
14:08:31|23349.41
14:08:32|23349.41
14:08:33|23349.41
14:08:34|23349.41
14:08:35|23349.41
14:08:36|23349.41
14:08:37|23349.41
14:08:38|23349.41
14:08:39|23374.17
14:08:40|23374.17
14:08:41|23374.17
14:08:42|23374.17
14:08:43|23374.17
14:08:44|23377.61
14:08:45|23377.61
14:08:46|23377.61
14:08:47|23377.61
14:08:48|23377.61
14:08:49|23377.61
14:08:50|23379.18
14:08:51|23379.18
14:08:52|23379.18
14:08:53|23380.
14:08:54|23387.36
14:08:55|23386.37
14:08:56|23386.37
14:08:57|23386.57
14:08:58|23386.57
14:08:59|23386.57
14:09:00|23386.57
14:09:01|23386.57
14:09:02|23376.28
14:09:04|23366.11
14:09:05|23366.11
14:09:06|23366.11
14:09:08|23366.11
14:09:09|23400.
14:09:10|23400.
14:09:11|23400.
14:09:12|23386.54
14:09:13|23410.59
14:09:14|23410.05
14:09:15|23409.95
14:09:16|23409.95
14:09:17|23409.95
14:09:18|23409.95
14:09:19|23400.44
14:09:20|23400.44
14:09:21|23400.44
14:09:22|23400.44
14:09:23|23400.44
14:09:25|23399.51
14:09:26|23387.74
14:09:27|23387.74
14:09:28|23413.89
14:09:29|23414.3
14:09:30|23400.82
14:09:31|23400.82
14:09:32|23400.82
14:09:33|23400.82
14:09:34|23400.82
14:09:35|23400.82
14:09:36|23400.82
14:09:37|23400.82
14:09:38|23407.99
14:09:39|23407.99
14:09:40|23407.99
14:09:41|23433.78
14:09:42|23433.78
14:09:43|23432.85
14:09:44|23432.85
14:09:45|23432.85
14:09:46|23406.5
14:09:48|23406.5
14:09:48|23406.5
14:09:49|23406.5
14:09:50|23406.5
14:09:51|23406.5
14:09:52|23406.5
14:09:54|23429.01
14:09:54|23429.01
14:09:56|23429.01
14:09:57|23429.01
14:09:58|23429.01
14:09:58|23429.01
14:09:59|23429.01
14:10:00|23429.01
14:10:02|23429.01
14:10:02|23429.01
14:10:03|23429.01
14:10:04|23429.01
14:10:06|23427.47
14:10:07|23427.47
14:10:08|23411.88
14:10:09|23429.
14:10:10|23413.25
14:10:11|23413.25
14:10:12|23413.25
14:10:13|23413.25
14:10:14|23413.25
14:10:15|23413.25
14:10:16|23413.25
14:10:17|23427.78
14:10:18|23413.82
14:10:19|23429.02
14:10:20|23429.02
14:10:21|23429.02
14:10:22|23429.02
14:10:23|23429.02
14:10:24|23429.02
14:10:25|23422.32
14:10:26|23433.76
14:10:27|23433.76
14:10:28|23433.79
14:10:29|23433.79
14:10:30|23436.39
14:10:31|23436.39
14:10:32|23436.39
14:10:33|23436.39
14:10:34|23436.39
14:10:35|23436.39
14:10:36|23436.39
14:10:37|23436.39
14:10:38|23429.02
14:10:39|23448.66
14:10:40|23424.61
14:10:41|23424.61
14:10:42|23447.46
14:10:43|23447.46
14:10:44|23447.46
14:10:45|23447.46
14:10:46|23447.46
14:10:47|23447.46
14:10:48|23447.46
14:10:49|23447.46
14:10:50|23447.46
14:10:51|23447.46
14:10:52|23460.76
14:10:53|23460.76
14:10:54|23460.76
14:10:55|23443.43
14:10:56|23443.43
14:10:57|23443.43
14:10:58|23443.43
14:10:59|23443.43
14:11:00|23443.43
14:11:01|23443.43
14:11:02|23443.43
14:11:03|23443.43
14:11:04|23459.4
14:11:05|23459.4
14:11:07|23449.11
14:11:08|23443.43
14:11:10|23443.43
14:11:11|23443.43
14:11:12|23443.43
14:11:13|23443.43
14:11:14|23441.16
14:11:15|23460.77
14:11:16|23460.77
14:11:17|23432.93
14:11:18|23432.93
14:11:19|23432.93
14:11:20|23432.93
14:11:21|23432.93
14:11:23|23460.59
14:11:24|23460.59
14:11:24|23439.08
14:11:25|23439.08
14:11:26|23439.08
14:11:28|23439.08
14:11:29|23439.08
14:11:30|23439.08
14:11:31|23439.08
14:11:31|23439.08
14:11:32|23439.08
14:11:34|23439.08
14:11:35|23439.08
14:11:35|23439.08
14:11:36|23439.08
14:11:38|23439.08
14:11:38|23439.08
14:11:40|23439.08
14:11:40|23439.08
14:11:41|23439.08
14:11:43|23439.08
14:11:43|23439.08
14:11:44|23423.7
14:11:45|23423.7
14:11:46|23423.7
14:11:48|23423.7
14:11:49|23423.7
14:11:49|23423.7
14:11:50|23444.13
14:11:51|23426.98
14:11:52|23426.98
14:11:53|23426.98
14:11:55|23423.7
14:11:56|23424.75
14:11:57|23426.98
14:11:58|23426.98
14:11:58|23426.98
14:11:59|23426.98
14:12:01|23426.98
14:12:02|23426.98
14:12:02|23426.98
14:12:03|23444.48
14:12:04|23444.48
14:12:05|23444.48
14:12:07|23444.48
14:12:09|23444.48
14:12:10|23444.48
14:12:11|23395.01
14:12:12|23395.01
14:12:13|23395.01
14:12:14|23395.01
14:12:15|23395.01
14:12:15|23395.01
14:12:17|23395.01
14:12:18|23395.01
14:12:18|23424.7
14:12:20|23424.7
14:12:21|23424.7
14:12:22|23424.7
14:12:23|23401.91
14:12:25|23401.91
14:12:25|23401.91
14:12:26|23418.24
14:12:27|23395.03
14:12:28|23395.03
14:12:30|23416.24
14:12:30|23416.24
14:12:32|23416.24
14:12:33|23395.
14:12:34|23395.
14:12:35|23395.
14:12:36|23415.78
14:12:37|23415.79
14:12:39|23410.83
14:12:39|23410.83
14:12:41|23410.83
14:12:42|23410.83
14:12:43|23409.27
14:12:44|23409.27
14:12:45|23409.27
14:12:46|23409.27
14:12:48|23409.27
14:12:48|23409.27
14:12:49|23409.27
14:12:50|23409.27
14:12:51|23410.83
14:12:52|23395.01
14:12:53|23395.01
14:12:54|23395.01
14:12:55|23395.01
14:12:56|23395.01
14:12:57|23410.83
14:12:58|23410.83
14:12:59|23410.83
14:13:00|23410.83
14:13:01|23415.46
14:13:02|23415.46
14:13:03|23415.46
14:13:04|23415.46
14:13:05|23395.
14:13:06|23395.
14:13:08|23376.71
14:13:10|23376.71
14:13:11|23376.71
14:13:11|23376.71
14:13:13|23414.39
14:13:14|23376.71
14:13:15|23376.71
14:13:16|23400.
14:13:17|23400.
14:13:18|23400.
14:13:19|23400.
14:13:20|23400.
14:13:21|23400.
14:13:22|23400.
14:13:23|23395.
14:13:24|23378.71
14:13:25|23378.71
14:13:26|23378.71
14:13:27|23378.71
14:13:28|23378.71
14:13:29|23378.71
14:13:30|23378.71
14:13:31|23378.71
14:13:32|23398.78
14:13:33|23400.03
14:13:34|23400.03
14:13:35|23400.03
14:13:36|23400.03
14:13:37|23409.8
14:13:38|23409.8
14:13:39|23409.8
14:13:40|23409.8
14:13:41|23409.8
14:13:42|23409.8
14:13:43|23409.8
14:13:44|23409.8
14:13:45|23395.72
14:13:46|23395.72
14:13:47|23395.49
14:13:49|23395.49
14:13:50|23395.49
14:13:51|23395.49
14:13:52|23395.49
14:13:53|23395.49
14:13:53|23395.49
14:13:55|23395.49
14:13:56|23395.49
14:13:57|23395.49
14:13:58|23395.49
14:13:59|23395.49
14:14:00|23395.49
14:14:01|23395.49
14:14:02|23381.53
14:14:03|23381.53
14:14:04|23381.53
14:14:05|23381.53
14:14:07|23381.53
14:14:07|23381.53
14:14:09|23380.
14:14:11|23393.05
14:14:11|23393.05
14:14:13|23393.05
14:14:14|23391.77
14:14:15|23380.69
14:14:17|23369.43
14:14:18|23369.43
14:14:19|23370.28
14:14:20|23370.28
14:14:21|23370.28
14:14:22|23400.02
14:14:23|23400.02
14:14:24|23400.02
14:14:25|23399.61
14:14:26|23399.61
14:14:27|23400.03
14:14:28|23400.03
14:14:30|23400.03
14:14:31|23411.
14:14:32|23411.
14:14:33|23395.49
14:14:34|23395.49
14:14:35|23395.49
14:14:36|23395.49
14:14:37|23395.49
14:14:38|23395.49
14:14:40|23434.49
14:14:40|23434.49
14:14:41|23434.49
14:14:43|23403.97
14:14:43|23403.97
14:14:44|23403.97
14:14:45|23403.97
14:14:46|23403.97
14:14:47|23403.97
14:14:49|23406.56
14:14:50|23406.56
14:14:50|23406.56
14:14:51|23406.56
14:14:52|23406.56
14:14:54|23406.56
14:14:55|23406.56
14:14:55|23406.56
14:14:57|23406.56
14:14:57|23406.56
14:14:59|23406.13
14:14:59|23406.56
14:15:01|23405.13
14:15:01|23405.13
14:15:02|23405.13
14:15:04|23405.13
14:15:05|23387.52
14:15:06|23387.52
14:15:07|23387.52
14:15:08|23387.52
14:15:09|23387.52
14:15:10|23387.52
14:15:12|23387.52
14:15:13|23374.65
14:15:14|23374.65
14:15:16|23374.65
14:15:17|23374.65
14:15:18|23374.65
14:15:19|23374.65
14:15:20|23374.65
14:15:21|23374.65
14:15:22|23365.51
14:15:23|23365.51
14:15:23|23378.89
14:15:25|23378.89
14:15:26|23378.89
14:15:27|23378.89
14:15:28|23378.89
14:15:29|23378.89
14:15:29|23350.
14:15:31|23350.
14:15:32|23350.
14:15:33|23350.
14:15:34|23350.
14:15:35|23350.
14:15:36|23350.
14:15:36|23360.11
14:15:37|23360.11
14:15:38|23350.
14:15:39|23350.
14:15:41|23350.
14:15:41|23350.
14:15:43|23350.
14:15:43|23350.
14:15:45|23350.
14:15:45|23350.
14:15:47|23350.
14:15:48|23350.
14:15:49|23350.
14:15:50|23342.1
14:15:51|23342.1
14:15:52|23342.1
14:15:53|23342.1
14:15:53|23342.1
14:15:55|23342.1
14:15:55|23342.1
14:15:57|23342.1
14:15:58|23342.1
14:16:00|23342.1
14:16:00|23342.1
14:16:01|23342.1
14:16:02|23342.1
14:16:03|23342.1
14:16:04|23342.1
14:16:05|23342.1
14:16:06|23342.1
14:16:07|23342.1
14:16:08|23342.1
14:16:09|23342.1
14:16:10|23342.1
14:16:12|23342.1
14:16:14|23340.49
14:16:14|23339.96
14:16:15|23339.96
14:16:16|23339.96
14:16:17|23339.96
14:16:18|23339.96
14:16:19|23339.96
14:16:20|23339.96
14:16:21|23339.96
14:16:22|23339.96
14:16:23|23339.96
14:16:24|23339.96
14:16:25|23339.96
14:16:26|23339.96
14:16:27|23339.96
14:16:28|23349.24
14:16:29|23349.24
14:16:30|23349.24
14:16:31|23349.24
14:16:32|23349.24
14:16:33|23349.24
14:16:34|23357.75
14:16:35|23357.75
14:16:36|23361.12
14:16:37|23361.12
14:16:38|23361.12
14:16:39|23361.12
14:16:40|23361.12
14:16:41|23361.12
14:16:42|23361.12
14:16:43|23361.12
14:16:44|23361.12
14:16:45|23361.12
14:16:46|23361.12
14:16:47|23361.12
14:16:48|23361.12
14:16:49|23361.12
14:16:50|23361.12
14:16:51|23361.12
14:16:52|23361.12
14:16:53|23361.12
14:16:54|23348.91
14:16:55|23359.55
14:16:56|23359.55
14:16:57|23354.71
14:16:58|23354.71
14:16:59|23354.71
14:17:00|23354.7
14:17:01|23354.7
14:17:02|23354.7
14:17:03|23354.7
14:17:04|23354.7
14:17:05|23354.7
14:17:06|23393.16
14:17:07|23393.16
14:17:08|23393.16
14:17:09|23393.17
14:17:10|23393.17
14:17:12|23393.17
14:17:13|23392.02
14:17:14|23392.02
14:17:15|23392.02
14:17:17|23392.02
14:17:17|23392.02
14:17:18|23392.02
14:17:19|23392.02
14:17:21|23392.02
14:17:22|23393.15
14:17:23|23393.15
14:17:24|23393.15
14:17:25|23393.15
14:17:26|23393.15
14:17:27|23393.14
14:17:28|23393.15
14:17:30|23393.15
14:17:31|23393.15
14:17:32|23412.91
14:17:33|23412.91
14:17:34|23412.91
14:17:35|23412.91
14:17:36|23412.91
14:17:37|23412.91
14:17:37|23412.91
14:17:39|23412.91
14:17:40|23412.91
14:17:41|23412.91
14:17:42|23412.91
14:17:43|23412.91
14:17:45|23414.7
14:17:45|23414.7
14:17:46|23414.7
14:17:47|23387.84
14:17:48|23387.84
14:17:49|23387.84
14:17:50|23387.84
14:17:51|23387.84
14:17:53|23387.84
14:17:53|23387.84
14:17:54|23387.84
14:17:55|23387.84
14:17:56|23387.84
14:17:58|23387.84
14:17:59|23387.84
14:17:59|23413.2
14:18:00|23413.2
14:18:01|23403.26
14:18:02|23403.26
14:18:03|23403.26
14:18:05|23403.26
14:18:06|23403.26
14:18:07|23403.26
14:18:08|23403.41
14:18:09|23403.41
14:18:10|23403.41
14:18:11|23403.41
14:18:12|23403.41
14:18:13|23403.41
14:18:14|23424.62
14:18:15|23424.62
14:18:16|23424.62
14:18:17|23424.62
14:18:18|23424.62
14:18:19|23403.41
14:18:21|23412.59
14:18:22|23411.68
14:18:23|23411.68
14:18:24|23411.68
14:18:25|23411.68
14:18:25|23411.68
14:18:27|23411.68
14:18:28|23411.68
14:18:29|23411.68
14:18:30|23411.68
14:18:31|23411.68
14:18:31|23411.68
14:18:33|23411.68
14:18:34|23418.3
14:18:35|23418.3
14:18:36|23418.3
14:18:37|23418.3
14:18:38|23418.3
14:18:38|23418.3
14:18:40|23403.92
14:18:41|23403.92
14:18:42|23420.72
14:18:44|23420.72
14:18:44|23420.72
14:18:45|23420.72
14:18:46|23420.32
14:18:47|23420.32
14:18:48|23420.32
14:18:49|23420.32
14:18:50|23420.32
14:18:51|23420.32
14:18:52|23420.32
14:18:53|23420.32
14:18:54|23420.32
14:18:55|23420.32
14:18:57|23420.32
14:18:57|23420.32
14:18:58|23420.32
14:18:59|23420.32
14:19:00|23420.32
14:19:01|23420.32
14:19:02|23417.24
14:19:03|23417.5
14:19:04|23417.5
14:19:05|23430.92
14:19:06|23430.92
14:19:08|23430.92
14:19:08|23430.92
14:19:09|23430.92
14:19:10|23430.92
14:19:11|23430.92
14:19:12|23417.61
14:19:14|23417.61
14:19:15|23417.61
14:19:16|23417.61
14:19:18|23417.61
14:19:20|23411.29
14:19:20|23411.29
14:19:21|23411.29
14:19:23|23411.29
14:19:23|23411.29
14:19:25|23411.29
14:19:25|23411.29
14:19:26|23411.29
14:19:28|23411.29
14:19:29|23411.29
14:19:29|23411.29
14:19:30|23411.29
14:19:32|23411.29
14:19:33|23411.29
14:19:33|23419.87
14:19:35|23419.87
14:19:35|23419.87
14:19:37|23419.87
14:19:37|23419.87
14:19:38|23419.87
14:19:40|23419.87
14:19:41|23419.87
14:19:42|23421.81
14:19:42|23412.72
14:19:43|23412.72
14:19:45|23412.72
14:19:46|23412.72
14:19:46|23434.24
14:19:47|23434.24
14:19:49|23434.24
14:19:49|23434.24
14:19:50|23433.67
14:19:51|23433.67
14:19:52|23433.67
14:19:54|23433.67
14:19:54|23433.67
14:19:55|23433.67
14:19:56|23419.87
14:19:58|23419.87
14:19:58|23432.9
14:19:59|23432.9
14:20:00|23434.22
14:20:02|23434.01
14:20:03|23434.01
14:20:03|23434.01
14:20:05|23434.01
14:20:05|23434.01
14:20:07|23418.34
14:20:07|23418.34
14:20:08|23418.34
14:20:10|23418.34
14:20:10|23418.34
14:20:11|23418.34
14:20:12|23418.34
14:20:13|23418.34
14:20:15|23418.34
14:20:16|23432.05
14:20:18|23432.05
14:20:19|23432.05
14:20:20|23432.05
14:20:20|23432.05
14:20:22|23432.05
14:20:23|23432.05
14:20:24|23432.05
14:20:25|23432.05
14:20:26|23432.05
14:20:27|23432.05
14:20:28|23432.05
14:20:29|23417.61
14:20:30|23417.61
14:20:30|23417.61
14:20:32|23417.61
14:20:33|23406.34
14:20:33|23405.67
14:20:34|23405.67
14:20:35|23405.67
14:20:37|23405.67
14:20:37|23405.67
14:20:38|23405.67
14:20:40|23405.67
14:20:41|23405.67
14:20:42|23398.1
14:20:43|23398.1
14:20:43|23398.1
14:20:45|23398.1
14:20:46|23398.1
14:20:47|23398.1
14:20:48|23378.04
14:20:48|23378.04
14:20:49|23378.04
14:20:51|23378.04
14:20:52|23378.04
14:20:53|23378.04
14:20:54|23378.04
14:20:55|23378.04
14:20:55|23378.04
14:20:57|23378.04
14:20:57|23378.04
14:20:59|23378.04
14:21:00|23378.04
14:21:00|23378.04
14:21:02|23378.04
14:21:03|23378.04
14:21:04|23378.04
14:21:05|23378.04
14:21:06|23378.04
14:21:07|23378.04
14:21:08|23378.04
14:21:09|23378.04
14:21:10|23392.53
14:21:10|23392.53
14:21:11|23392.53
14:21:14|23392.53
14:21:14|23392.53
14:21:16|23392.53
14:21:18|23392.53
14:21:18|23392.53
14:21:20|23392.53
14:21:21|23391.38
14:21:22|23391.38
14:21:23|23391.38
14:21:24|23391.38
14:21:25|23372.46
14:21:27|23372.46
14:21:28|23372.46
14:21:29|23372.46
14:21:30|23372.46
14:21:31|23372.46
14:21:31|23372.46
14:21:33|23372.46
14:21:34|23372.46
14:21:35|23390.09
14:21:36|23390.09
14:21:37|23390.09
14:21:38|23390.09
14:21:39|23390.09
14:21:40|23390.09
14:21:41|23390.09
14:21:41|23390.09
14:21:42|23390.09
14:21:44|23390.09
14:21:45|23390.09
14:21:46|23390.09
14:21:46|23390.09
14:21:48|23390.09
14:21:49|23390.09
14:21:50|23390.09
14:21:51|23390.09
14:21:51|23390.09
14:21:53|23390.09
14:21:53|23390.09
14:21:55|23390.46
14:21:56|23386.64
14:21:57|23386.64
14:21:58|23386.64
14:21:59|23386.64
14:22:00|23386.64
14:22:01|23386.64
14:22:02|23390.45
14:22:03|23390.31
14:22:04|23390.31
14:22:05|23390.31
14:22:06|23390.44
14:22:07|23390.44
14:22:08|23390.44
14:22:09|23390.09
14:22:10|23390.46
14:22:11|23390.46
14:22:12|23390.46
14:22:13|23390.46
14:22:13|23390.46
14:22:15|23390.46
14:22:16|23390.46
14:22:18|23390.46
14:22:18|23390.46
14:22:19|23411.58
14:22:20|23411.58
14:22:22|23411.58
14:22:23|23411.58
14:22:24|23411.58
14:22:25|23411.58
14:22:27|23415.73
14:22:28|23415.73
14:22:29|23415.73
14:22:30|23403.01
14:22:31|23403.01
14:22:32|23403.01
14:22:33|23403.01
14:22:34|23390.62
14:22:36|23390.62
14:22:36|23390.62
14:22:37|23390.62
14:22:38|23390.62
14:22:39|23390.62
14:22:40|23390.62
14:22:41|23390.62
14:22:42|23390.62
14:22:43|23390.62
14:22:44|23390.62
14:22:45|23390.62
14:22:46|23374.36
14:22:47|23374.36
14:22:49|23374.36
14:22:50|23374.36
14:22:52|23379.04
14:22:52|23379.04
14:22:53|23379.04
14:22:54|23379.04
14:22:55|23379.04
14:22:56|23379.04
14:22:57|23371.39
14:22:58|23371.39
14:22:59|23371.39
14:23:01|23371.39
14:23:01|23371.39
14:23:02|23371.39
14:23:03|23371.39
14:23:04|23371.39
14:23:05|23371.39
14:23:06|23371.39
14:23:07|23371.39
14:23:08|23371.39
14:23:09|23371.39
14:23:10|23371.39
14:23:11|23371.39
14:23:12|23371.39
14:23:13|23371.39
14:23:14|23371.39
14:23:15|23371.39
14:23:16|23371.39
14:23:18|23365.47
14:23:20|23365.47
14:23:20|23365.47
14:23:21|23365.47
14:23:23|23365.47
14:23:25|23365.47
14:23:25|23381.42
14:23:27|23381.42
14:23:28|23381.42
14:23:29|23381.42
14:23:30|23381.42
14:23:31|23381.42
14:23:32|23381.42
14:23:33|23381.42
14:23:34|23381.42
14:23:34|23381.42
14:23:36|23381.42
14:23:37|23381.42
14:23:38|23387.39
14:23:39|23387.39
14:23:40|23387.74
14:23:41|23387.74
14:23:43|23387.74
14:23:43|23387.74
14:23:45|23396.75
14:23:46|23401.69
14:23:47|23401.69
14:23:48|23401.69
14:23:49|23401.69
14:23:50|23401.69
14:23:50|23401.69
14:23:51|23401.69
14:23:53|23401.84
14:23:54|23401.84
14:23:55|23401.84
14:23:56|23401.84
14:23:57|23401.84
14:23:58|23401.84
14:23:58|23401.84
14:23:59|23401.84
14:24:01|23401.84
14:24:03|23401.84
14:24:03|23401.84
14:24:04|23401.84
14:24:05|23401.84
14:24:06|23401.84
14:24:07|23399.28
14:24:08|23399.28
14:24:09|23399.28
14:24:10|23399.28
14:24:11|23399.28
14:24:12|23413.85
14:24:13|23413.85
14:24:14|23413.85
14:24:15|23413.85
14:24:16|23413.85
14:24:17|23413.85
14:24:19|23413.85
14:24:20|23413.85
14:24:22|23394.41
14:24:23|23394.41
14:24:24|23394.41
14:24:24|23394.41
14:24:26|23394.41
14:24:26|23394.41
14:24:28|23394.41
14:24:30|23394.41
14:24:30|23394.41
14:24:31|23394.41
14:24:33|23411.78
14:24:34|23411.78
14:24:35|23411.78
14:24:36|23411.78
14:24:38|23411.78
14:24:39|23411.78
14:24:39|23411.28
14:24:41|23411.28
14:24:42|23411.28
14:24:43|23411.28
14:24:44|23411.28
14:24:45|23411.28
14:24:46|23411.28
14:24:47|23411.28
14:24:47|23411.28
14:24:48|23411.28
14:24:50|23411.28
14:24:51|23411.26
14:24:51|23411.26
14:24:53|23411.26
14:24:54|23411.26
14:24:55|23411.26
14:24:56|23411.26
14:24:56|23411.26
14:24:58|23410.77
14:24:59|23410.77
14:25:00|23410.77
14:25:01|23410.77
14:25:02|23394.41
14:25:03|23394.41
14:25:04|23394.41
14:25:05|23394.41
14:25:06|23383.1
14:25:07|23383.1
14:25:08|23383.1
14:25:08|23383.1
14:25:10|23383.1
14:25:11|23383.1
14:25:13|23399.95
14:25:14|23399.95
14:25:15|23401.18
14:25:15|23401.18
14:25:16|23401.18
14:25:18|23401.18
14:25:19|23397.79
14:25:20|23397.79
14:25:22|23397.79
14:25:24|23397.79
14:25:25|23397.79
14:25:27|23397.79
14:25:28|23397.79
14:25:29|23397.79
14:25:29|23397.79
14:25:31|23397.79
14:25:32|23401.56
14:25:33|23401.56
14:25:34|23397.79
14:25:35|23397.79
14:25:35|23397.79
14:25:37|23397.79
14:25:38|23397.79
14:25:39|23395.08
14:25:40|23395.08
14:25:41|23395.08
14:25:42|23395.08
14:25:43|23395.08
14:25:44|23395.08
14:25:45|23395.08
14:25:46|23395.08
14:25:47|23395.08
14:25:48|23395.08
14:25:49|23395.08
14:25:50|23394.31
14:25:51|23394.31
14:25:52|23394.31
14:25:53|23394.31
14:25:54|23394.31
14:25:55|23394.31
14:25:56|23394.31
14:25:57|23394.31
14:25:57|23394.31
14:25:59|23394.3
14:26:00|23394.3
14:26:01|23394.3
14:26:02|23394.3
14:26:03|23394.3
14:26:04|23394.07
14:26:05|23394.3
14:26:05|23394.3
14:26:07|23394.3
14:26:08|23394.3
14:26:09|23394.3
14:26:11|23401.62
14:26:11|23401.62
14:26:13|23401.65
14:26:14|23411.25
14:26:15|23411.25
14:26:16|23411.25
14:26:17|23411.25
14:26:18|23394.31
14:26:19|23394.31
14:26:20|23394.31
14:26:22|23410.64
14:26:24|23410.64
14:26:25|23410.64
14:26:25|23410.64
14:26:27|23410.64
14:26:28|23410.64
14:26:30|23410.64
14:26:31|23410.64
14:26:32|23410.64
14:26:32|23410.64
14:26:34|23410.64
14:26:34|23410.64
14:26:36|23410.64
14:26:38|23410.64
14:26:38|23410.64
14:26:39|23410.34
14:26:40|23410.34
14:26:41|23410.34
14:26:42|23410.34
14:26:43|23410.34
14:26:44|23410.34
14:26:46|23410.34
14:26:47|23410.34
14:26:47|23410.34
14:26:48|23410.34
14:26:50|23409.82
14:26:50|23409.82
14:26:51|23409.82
14:26:53|23409.82
14:26:53|23409.82
14:26:54|23409.82
14:26:55|23409.82
14:26:56|23399.35
14:26:57|23399.35
14:26:58|23409.36
14:26:59|23409.36
14:27:00|23409.36
14:27:01|23409.36
14:27:02|23409.36
14:27:03|23409.35
14:27:04|23409.35
14:27:05|23409.35
14:27:06|23409.35
14:27:08|23409.35
14:27:09|23409.35
14:27:10|23409.35
14:27:11|23409.35
14:27:12|23409.35
14:27:13|23409.35
14:27:14|23409.35
14:27:15|23409.35
14:27:16|23409.35
14:27:17|23409.35
14:27:18|23409.35
14:27:19|23409.36
14:27:20|23410.41
14:27:21|23410.41
14:27:23|23410.41
14:27:24|23410.41
14:27:25|23410.41
14:27:26|23410.41
14:27:27|23410.41
14:27:28|23410.41
14:27:29|23410.41
14:27:31|23410.41
14:27:32|23410.41
14:27:33|23410.41
14:27:34|23410.41
14:27:35|23410.41
14:27:36|23410.41
14:27:37|23410.41
14:27:38|23410.41
14:27:39|23410.41
14:27:40|23410.41
14:27:41|23410.41
14:27:42|23410.41
14:27:43|23410.41
14:27:44|23410.41
14:27:46|23410.41
14:27:47|23410.41
14:27:48|23409.71
14:27:49|23409.71
14:27:50|23409.71
14:27:51|23409.71
14:27:52|23409.71
14:27:52|23409.71
14:27:54|23409.71
14:27:55|23400.
14:27:56|23400.
14:27:56|23400.
14:27:58|23400.
14:27:59|23400.
14:28:00|23404.56
14:28:00|23400.
14:28:02|23400.
14:28:03|23400.
14:28:04|23400.
14:28:05|23400.
14:28:06|23400.
14:28:07|23400.
14:28:08|23400.
14:28:09|23400.
14:28:10|23400.
14:28:12|23400.
14:28:12|23400.
14:28:13|23400.
14:28:14|23400.
14:28:15|23400.
14:28:16|23400.
14:28:17|23400.
14:28:18|23400.
14:28:19|23400.
14:28:20|23398.82
14:28:21|23394.3
14:28:23|23391.
14:28:25|23391.
14:28:26|23393.45
14:28:28|23393.45
14:28:29|23393.45
14:28:31|23393.45
14:28:31|23393.45
14:28:32|23393.45
14:28:33|23393.45
14:28:35|23393.45
14:28:35|23393.45
14:28:36|23402.72
14:28:37|23402.72
14:28:38|23402.72
14:28:39|23402.72
14:28:40|23402.72
14:28:41|23402.72
14:28:42|23402.72
14:28:43|23402.72
14:28:44|23402.72
14:28:45|23387.05
14:28:46|23387.03
14:28:47|23387.03
14:28:49|23387.03
14:28:49|23387.03
14:28:51|23387.03
14:28:52|23387.03
14:28:53|23387.03
14:28:55|23387.03
14:28:55|23387.03
14:28:56|23387.03
14:28:57|23387.03
14:28:59|23387.02
14:28:59|23387.02
14:29:00|23387.02
14:29:01|23387.02
14:29:02|23387.02
14:29:03|23387.02
14:29:05|23387.02
14:29:06|23387.02
14:29:07|23387.02
14:29:08|23387.02
14:29:08|23387.02
14:29:10|23387.02
14:29:12|23387.02
14:29:12|23387.02
14:29:13|23382.36
14:29:14|23382.36
14:29:15|23382.36
14:29:16|23382.36
14:29:17|23382.36
14:29:18|23382.36
14:29:19|23382.36
14:29:20|23382.36
14:29:21|23382.36
14:29:22|23410.4
14:29:24|23390.76
14:29:26|23395.19
14:29:27|23395.19
14:29:28|23395.14
14:29:29|23395.14
14:29:31|23395.14
14:29:31|23395.14
14:29:32|23395.14
14:29:34|23395.14
14:29:34|23395.14
14:29:35|23395.14
14:29:36|23395.14
14:29:38|23395.14
14:29:39|23395.14
14:29:40|23395.14
14:29:41|23398.58
14:29:42|23398.58
14:29:42|23398.58
14:29:44|23398.58
14:29:44|23398.58
14:29:46|23398.58
14:29:47|23398.58
14:29:47|23398.58
14:29:49|23398.58
14:29:50|23398.58
14:29:50|23398.58
14:29:52|23398.58
14:29:53|23398.58
14:29:53|23398.58
14:29:55|23398.58
14:29:56|23398.58
14:29:57|23398.57
14:29:57|23398.57
14:29:59|23398.57
14:30:00|23398.57
14:30:01|23383.24
14:30:02|23383.24
14:30:03|23383.24
14:30:04|23382.93
14:30:05|23381.31
14:30:05|23381.31
14:30:06|23381.31
14:30:08|23381.31
14:30:09|23381.31
14:30:09|23381.31
14:30:11|23381.31
14:30:12|23381.31
14:30:13|23381.31
14:30:14|23381.31
14:30:15|23381.31
14:30:15|23381.31
14:30:17|23381.31
14:30:18|23381.31
14:30:19|23381.31
14:30:20|23381.31
14:30:21|23381.31
14:30:22|23381.31
14:30:22|23381.31
14:30:24|23381.31
14:30:26|23381.31
14:30:26|23381.31
14:30:28|23381.31
14:30:29|23381.31
14:30:30|23381.31
14:30:31|23381.31
14:30:33|23392.
14:30:34|23392.
14:30:34|23392.
14:30:36|23392.
14:30:37|23398.58
14:30:38|23398.58
14:30:39|23398.58
14:30:40|23410.39
14:30:41|23410.39
14:30:41|23410.39
14:30:44|23410.39
14:30:44|23410.39
14:30:45|23410.39
14:30:46|23410.41
14:30:48|23410.41
14:30:49|23410.41
14:30:50|23410.41
14:30:51|23410.41
14:30:51|23410.41
14:30:53|23423.49
14:30:53|23423.49
14:30:55|23423.49
14:30:55|23423.49
14:30:56|23423.49
14:30:57|23423.49
14:30:59|23423.49
14:30:59|23423.49
14:31:01|23423.49
14:31:02|23423.49
14:31:03|23423.49
14:31:04|23423.49
14:31:05|23423.49
14:31:06|23423.49
14:31:07|23423.49
14:31:08|23423.49
14:31:09|23423.49
14:31:10|23414.99
14:31:11|23414.99
14:31:12|23414.99
14:31:13|23414.99
14:31:14|23414.99
14:31:15|23414.99
14:31:16|23414.99
14:31:17|23414.15
14:31:18|23414.15
14:31:19|23414.15
14:31:20|23414.15
14:31:21|23414.15
14:31:22|23414.15
14:31:23|23414.15
14:31:24|23414.15
14:31:26|23414.15
14:31:27|23414.15
14:31:29|23414.15
14:31:30|23414.15
14:31:31|23413.64
14:31:33|23413.64
14:31:33|23413.64
14:31:35|23413.64
14:31:36|23413.64
14:31:38|23413.64
14:31:38|23413.64
14:31:39|23413.64
14:31:41|23401.65
14:31:42|23401.65
14:31:43|23401.65
14:31:44|23401.65
14:31:45|23401.65
14:31:46|23401.65
14:31:47|23401.65
14:31:48|23401.65
14:31:49|23401.65
14:31:50|23401.65
14:31:51|23401.65
14:31:53|23401.65
14:31:54|23401.65
14:31:55|23401.65
14:31:55|23401.65
14:31:56|23401.65
14:31:58|23401.65
14:31:59|23401.65
14:32:00|23409.66
14:32:01|23409.66
14:32:02|23413.64
14:32:04|23413.64
14:32:05|23397.61
14:32:06|23409.66
14:32:07|23409.66
14:32:08|23397.85
14:32:09|23397.85
14:32:10|23400.95
14:32:11|23400.95
14:32:12|23400.95
14:32:13|23400.95
14:32:14|23400.95
14:32:15|23400.95
14:32:16|23400.95
14:32:17|23400.95
14:32:18|23400.95
14:32:19|23400.95
14:32:19|23400.95
14:32:20|23400.95
14:32:21|23400.95
14:32:23|23400.95
14:32:24|23400.95
14:32:25|23400.95
14:32:25|23411.64
14:32:28|23411.64
14:32:29|23411.64
14:32:30|23415.
14:32:30|23411.63
14:32:33|23411.63
14:32:33|23411.63
14:32:34|23411.63
14:32:35|23411.63
14:32:36|23411.63
14:32:37|23411.63
14:32:38|23411.63
14:32:40|23411.63
14:32:40|23411.63
14:32:41|23430.34
14:32:42|23430.34
14:32:44|23430.34
14:32:44|23430.34
14:32:46|23430.34
14:32:46|23430.34
14:32:47|23430.34
14:32:49|23429.61
14:32:50|23429.61
14:32:50|23429.61
14:32:52|23418.78
14:32:52|23418.78
14:32:53|23429.61
14:32:54|23429.61
14:32:55|23429.61
14:32:56|23429.61
14:32:58|23428.95
14:32:58|23428.95
14:32:59|23428.95
14:33:01|23428.53
14:33:02|23428.53
14:33:02|23428.53
14:33:04|23428.53
14:33:04|23428.53
14:33:06|23428.53
14:33:07|23428.53
14:33:08|23427.89
14:33:09|23427.89
14:33:09|23427.89
14:33:10|23427.89
14:33:11|23427.89
14:33:12|23427.89
14:33:14|23427.89
14:33:14|23427.89
14:33:16|23427.89
14:33:17|23427.89
14:33:18|23427.89
14:33:19|23427.89
14:33:20|23427.89
14:33:21|23425.46
14:33:21|23427.89
14:33:23|23427.89
14:33:23|23427.89
14:33:24|23427.89
14:33:26|23433.66
14:33:26|23433.66
14:33:28|23433.66
14:33:29|23433.66
14:33:31|23433.66
14:33:33|23433.66
14:33:34|23433.66
14:33:35|23433.66
14:33:36|23433.66
14:33:37|23433.66
14:33:39|23433.67
14:33:39|23449.99
14:33:41|23449.99
14:33:42|23449.99
14:33:43|23449.99
14:33:44|23449.99
14:33:45|23449.99
14:33:47|23449.99
14:33:48|23449.99
14:33:49|23449.99
14:33:50|23449.99
14:33:51|23449.99
14:33:52|23449.99
14:33:53|23449.99
14:33:53|23437.02
14:33:54|23437.02
14:33:56|23437.02
14:33:57|23461.57
14:33:58|23461.57
14:33:58|23461.57
14:33:59|23461.57
14:34:00|23461.57
14:34:02|23461.57
14:34:03|23461.57
14:34:04|23461.57
14:34:04|23461.57
14:34:06|23461.57
14:34:07|23461.57
14:34:08|23461.57
14:34:09|23439.99
14:34:10|23456.89
14:34:11|23456.89
14:34:12|23456.89
14:34:13|23456.89
14:34:14|23457.09
14:34:15|23457.09
14:34:16|23457.09
14:34:17|23457.09
14:34:18|23457.09
14:34:19|23457.09
14:34:20|23457.09
14:34:21|23457.09
14:34:22|23457.09
14:34:23|23457.09
14:34:24|23457.09
14:34:25|23457.09
14:34:26|23457.09
14:34:27|23457.09
14:34:28|23457.09
14:34:30|23457.09
14:34:31|23457.09
14:34:32|23451.47
14:34:33|23451.47
14:34:34|23463.14
14:34:35|23463.14
14:34:37|23463.14
14:34:38|23463.14
14:34:38|23452.09
14:34:40|23452.09
14:34:41|23452.09
14:34:42|23452.09
14:34:43|23452.09
14:34:44|23452.09
14:34:45|23452.09
14:34:46|23476.14
14:34:47|23476.14
14:34:48|23476.14
14:34:49|23476.14
14:34:50|23476.14
14:34:51|23476.14
14:34:52|23476.14
14:34:53|23476.14
14:34:54|23476.14
14:34:55|23476.14
14:34:56|23453.6
14:34:57|23453.6
14:34:58|23441.38
14:34:59|23441.38
14:35:00|23441.38
14:35:01|23441.38
14:35:02|23441.38
14:35:03|23441.38
14:35:04|23441.38
14:35:05|23441.38
14:35:06|23441.38
14:35:07|23441.38
14:35:08|23441.38
14:35:09|23441.38
14:35:10|23441.38
14:35:11|23441.38
14:35:13|23464.59
14:35:13|23464.59
14:35:15|23464.59
14:35:16|23464.59
14:35:17|23464.59
14:35:17|23464.59
14:35:19|23452.09
14:35:20|23452.09
14:35:20|23452.09
14:35:22|23452.09
14:35:23|23452.09
14:35:24|23452.09
14:35:25|23441.38
14:35:26|23430.57
14:35:26|23456.09
14:35:28|23456.09
14:35:29|23456.09
14:35:29|23456.09
14:35:32|23456.09
14:35:33|23456.09
14:35:33|23456.09
14:35:35|23456.09
14:35:36|23456.09
14:35:37|23456.09
14:35:39|23456.09
14:35:39|23431.58
14:35:40|23431.58
14:35:42|23431.58
14:35:42|23431.58
14:35:44|23431.58
14:35:44|23431.58
14:35:46|23431.58
14:35:46|23443.16
14:35:47|23443.16
14:35:49|23443.16
14:35:50|23443.16
14:35:51|23443.16
14:35:52|23443.16
14:35:52|23441.87
14:35:53|23441.87
14:35:55|23441.87
14:35:55|23441.87
14:35:57|23441.87
14:35:57|23441.87
14:35:58|23443.16
14:35:59|23443.16
14:36:00|23443.16
14:36:02|23443.16
14:36:03|23443.16
14:36:04|23443.16
14:36:05|23431.58
14:36:06|23431.58
14:36:07|23431.58
14:36:08|23431.58
14:36:09|23431.58
14:36:10|23431.58
14:36:11|23431.58
14:36:12|23431.58
14:36:13|23431.58
14:36:14|23431.58
14:36:15|23431.58
14:36:16|23431.58
14:36:17|23431.58
14:36:18|23431.58
14:36:20|23431.58
14:36:20|23436.17
14:36:21|23436.17
14:36:22|23412.46
14:36:23|23412.46
14:36:24|23412.46
14:36:25|23413.26
14:36:26|23413.26
14:36:27|23413.26
14:36:28|23413.26
14:36:29|23413.26
14:36:31|23431.58
14:36:33|23431.58
14:36:33|23431.58
14:36:34|23431.58
14:36:35|23431.58
14:36:36|23431.74
14:36:37|23413.26
14:36:38|23413.26
14:36:39|23413.26
14:36:40|23413.26
14:36:41|23413.26
14:36:42|23413.26
14:36:43|23413.26
14:36:44|23430.86
14:36:45|23430.86
14:36:46|23430.86
14:36:47|23430.86
14:36:49|23430.86
14:36:49|23430.86
14:36:50|23430.86
14:36:52|23430.86
14:36:54|23430.86
14:36:54|23430.86
14:36:55|23430.86
14:36:56|23430.86
14:36:57|23430.86
14:36:58|23430.86
14:36:59|23430.86
14:37:00|23430.86
14:37:01|23430.86
14:37:02|23430.86
14:37:04|23430.86
14:37:04|23430.86
14:37:05|23430.86
14:37:06|23430.86
14:37:07|23430.86
14:37:08|23413.26
14:37:09|23413.26
14:37:10|23413.26
14:37:11|23413.26
14:37:12|23413.26
14:37:13|23413.26
14:37:14|23413.26
14:37:15|23413.26
14:37:16|23413.26
14:37:17|23413.26
14:37:18|23413.26
14:37:19|23413.26
14:37:20|23413.26
14:37:21|23421.03
14:37:22|23421.03
14:37:23|23421.03
14:37:24|23421.03
14:37:25|23422.71
14:37:26|23422.71
14:37:27|23422.71
14:37:28|23422.71
14:37:29|23422.71
14:37:30|23422.71
14:37:32|23422.71
14:37:34|23422.71
14:37:35|23430.85
14:37:36|23430.85
14:37:37|23416.27
14:37:38|23416.27
14:37:39|23416.27
14:37:40|23416.27
14:37:41|23416.27
14:37:42|23416.27
14:37:43|23416.27
14:37:44|23416.27
14:37:45|23416.27
14:37:46|23416.27
14:37:47|23429.91
14:37:48|23429.91
14:37:49|23429.91
14:37:50|23429.91
14:37:51|23430.21
14:37:52|23430.21
14:37:53|23430.21
14:37:54|23430.21
14:37:56|23430.21
14:37:57|23430.21
14:37:58|23430.21
14:37:59|23430.21
14:38:00|23430.21
14:38:01|23430.21
14:38:02|23431.05
14:38:03|23431.05
14:38:04|23427.24
14:38:04|23427.24
14:38:06|23427.24
14:38:07|23427.24
14:38:08|23427.24
14:38:09|23427.24
14:38:10|23427.24
14:38:11|23427.24
14:38:12|23427.24
14:38:12|23423.63
14:38:14|23413.65
14:38:15|23413.26
14:38:15|23413.26
14:38:17|23413.26
14:38:18|23413.26
14:38:18|23413.26
14:38:20|23413.26
14:38:21|23413.26
14:38:22|23413.26
14:38:23|23413.26
14:38:23|23413.26
14:38:25|23413.26
14:38:26|23413.26
14:38:27|23411.33
14:38:28|23411.33
14:38:29|23411.33
14:38:30|23411.33
14:38:30|23411.33
14:38:31|23411.33
14:38:33|23411.33
14:38:35|23411.33
14:38:36|23411.33
14:38:37|23411.33
14:38:38|23422.98
14:38:39|23422.98
14:38:40|23422.98
14:38:40|23422.98
14:38:42|23422.98
14:38:43|23422.34
14:38:44|23405.72
14:38:45|23405.72
14:38:45|23405.72
14:38:47|23405.72
14:38:48|23405.72
14:38:49|23405.72
14:38:50|23405.72
14:38:51|23405.72
14:38:52|23405.72
14:38:53|23405.72
14:38:54|23405.72
14:38:55|23405.72
14:38:56|23400.29
14:38:57|23401.03
14:38:59|23401.03
14:38:59|23401.03
14:39:01|23401.03
14:39:01|23420.54
14:39:02|23420.54
14:39:03|23420.54
14:39:06|23420.54
14:39:06|23420.54
14:39:07|23413.25
14:39:08|23413.25
14:39:09|23413.25
14:39:10|23413.25
14:39:12|23413.25
14:39:12|23413.25
14:39:13|23413.25
14:39:14|23413.25
14:39:15|23413.25
14:39:16|23413.25
14:39:17|23413.25
14:39:18|23413.25
14:39:19|23413.25
14:39:20|23413.25
14:39:21|23413.25
14:39:22|23413.25
14:39:23|23413.25
14:39:24|23413.25
14:39:26|23413.25
14:39:26|23400.26
14:39:27|23400.26
14:39:28|23388.2
14:39:29|23388.2
14:39:30|23388.2
14:39:31|23388.2
14:39:32|23388.2
14:39:34|23380.42
14:39:36|23380.42
14:39:37|23380.42
14:39:39|23380.42
14:39:40|23380.42
14:39:40|23380.42
14:39:42|23380.42
14:39:42|23380.42
14:39:44|23380.42
14:39:45|23380.42
14:39:46|23380.42
14:39:47|23380.42
14:39:48|23380.42
14:39:50|23380.42
14:39:50|23380.42
14:39:52|23380.42
14:39:53|23380.42
14:39:53|23398.89
14:39:55|23398.89
14:39:56|23398.89
14:39:57|23398.89
14:39:58|23398.89
14:39:59|23381.31
14:40:00|23381.31
14:40:01|23373.29
14:40:01|23373.3
14:40:03|23373.3
14:40:04|23373.3
14:40:04|23373.31
14:40:05|23373.31
14:40:06|23373.31
14:40:08|23373.31
14:40:09|23373.31
14:40:10|23373.31
14:40:11|23373.31
14:40:12|23373.31
14:40:13|23373.3
14:40:13|23373.3
14:40:15|23373.3
14:40:16|23373.3
14:40:16|23373.3
14:40:18|23373.3
14:40:18|23373.3
14:40:19|23373.3
14:40:21|23392.39
14:40:22|23392.39
14:40:23|23392.39
14:40:23|23392.39
14:40:25|23410.98
14:40:25|23410.98
14:40:26|23410.98
14:40:28|23410.98
14:40:29|23410.98
14:40:30|23410.98
14:40:31|23380.43
14:40:32|23380.43
14:40:32|23380.43
14:40:34|23380.43
14:40:36|23380.43
14:40:37|23380.43
14:40:39|23380.43
14:40:40|23380.43
14:40:41|23380.43
14:40:43|23380.43
14:40:43|23380.43
14:40:45|23397.92
14:40:45|23397.92
14:40:46|23398.25
14:40:48|23394.42
14:40:48|23394.42
14:40:49|23394.42
14:40:50|23394.42
14:40:51|23394.42
14:40:52|23394.42
14:40:54|23394.42
14:40:55|23394.42
14:40:56|23394.42
14:40:57|23394.42
14:40:57|23394.42
14:40:58|23394.42
14:40:59|23409.99
14:41:00|23409.99
14:41:02|23409.99
14:41:03|23409.99
14:41:03|23409.99
14:41:04|23409.99
14:41:05|23408.91
14:41:06|23408.91
14:41:07|23408.91
14:41:08|23408.91
14:41:10|23408.91
14:41:11|23408.91
14:41:11|23408.91
14:41:12|23408.91
14:41:13|23408.91
14:41:14|23408.91
14:41:16|23408.91
14:41:16|23408.91
14:41:17|23408.91
14:41:19|23408.91
14:41:20|23408.91
14:41:20|23408.91
14:41:22|23408.91
14:41:23|23408.91
14:41:23|23408.74
14:41:25|23408.74
14:41:25|23408.74
14:41:26|23391.83
14:41:27|23391.83
14:41:28|23391.83
14:41:29|23391.83
14:41:30|23391.83
14:41:31|23391.83
14:41:32|23391.83
14:41:33|23391.83
14:41:34|23391.83
14:41:37|23391.83
14:41:38|23391.83
14:41:40|23391.83
14:41:41|23391.83
14:41:42|23391.83
14:41:43|23392.76
14:41:44|23392.76
14:41:45|23392.76
14:41:46|23392.76
14:41:47|23413.25
14:41:48|23413.25
14:41:49|23413.25
14:41:50|23413.25
14:41:51|23413.25
14:41:52|23413.25
14:41:53|23413.25
14:41:54|23413.25
14:41:55|23403.12
14:41:56|23403.12
14:41:57|23403.12
14:41:58|23403.12
14:41:59|23402.37
14:42:00|23402.37
14:42:01|23402.37
14:42:02|23402.37
14:42:03|23402.37
14:42:04|23402.37
14:42:05|23402.37
14:42:06|23402.37
14:42:07|23402.37
14:42:08|23402.37
14:42:09|23424.07
14:42:10|23424.07
14:42:11|23424.07
14:42:12|23424.07
14:42:13|23424.07
14:42:14|23424.07
14:42:15|23424.07
14:42:16|23424.07
14:42:17|23424.07
14:42:18|23424.07
14:42:19|23424.07
14:42:20|23424.07
14:42:21|23416.48
14:42:22|23416.48
14:42:23|23416.48
14:42:24|23416.48
14:42:25|23416.48
14:42:26|23416.48
14:42:28|23393.19
14:42:28|23393.19
14:42:29|23393.19
14:42:30|23393.19
14:42:31|23392.76
14:42:32|23400.05
14:42:33|23400.05
14:42:35|23400.05
14:42:35|23400.05
14:42:37|23400.05
14:42:38|23400.05
14:42:39|23400.05
14:42:40|23373.29
14:42:41|23373.29
14:42:42|23373.29
14:42:44|23373.29
14:42:46|23373.29
14:42:46|23391.76
14:42:47|23391.76
14:42:48|23391.76
14:42:50|23391.76
14:42:50|23391.76
14:42:51|23391.76
14:42:52|23391.76
14:42:53|23391.76
14:42:54|23391.76
14:42:55|23391.76
14:42:56|23391.09
14:42:57|23391.09
14:42:59|23391.09
14:42:59|23391.09
14:43:00|23391.09
14:43:01|23391.09
14:43:02|23391.09
14:43:03|23391.09
14:43:04|23391.09
14:43:05|23391.09
14:43:06|23391.09
14:43:07|23391.09
14:43:08|23390.62
14:43:09|23390.62
14:43:10|23390.62
14:43:11|23390.62
14:43:12|23390.62
14:43:13|23390.62
14:43:14|23390.62
14:43:15|23390.62
14:43:16|23390.62
14:43:17|23384.69
14:43:18|23384.69
14:43:19|23384.69
14:43:21|23384.69
14:43:22|23373.29
14:43:22|23373.29
14:43:23|23373.29
14:43:24|23384.71
14:43:26|23384.71
14:43:26|23383.87
14:43:27|23369.22
14:43:29|23369.22
14:43:30|23369.22
14:43:33|23369.22
14:43:34|23369.22
14:43:36|23369.22
14:43:37|23369.22
14:43:39|23369.22
14:43:40|23369.22
14:43:42|23369.22
14:43:44|23373.29
14:43:45|23373.29
14:43:47|23373.29
14:43:49|23373.29
14:43:51|23374.71
14:43:52|23374.71
14:43:55|23374.72
14:43:56|23374.72
14:43:58|23374.72
14:43:59|23374.72
14:44:01|23374.72
14:44:02|23374.72
14:44:04|23373.29
14:44:06|23373.29
14:44:08|23373.29
14:44:09|23376.91
14:44:11|23376.91
14:44:13|23376.91
14:44:15|23376.91
14:44:16|23376.91
14:44:18|23376.91
14:44:19|23369.22
14:44:21|23363.04
14:44:22|23363.
14:44:25|23363.
14:44:25|23363.
14:44:27|23363.
14:44:28|23363.
14:44:28|23363.
14:44:30|23363.
14:44:31|23363.
14:44:32|23363.
14:44:32|23363.
14:44:34|23363.
14:44:34|23363.
14:44:35|23365.07
14:44:36|23365.61
14:44:37|23364.73
14:44:39|23364.73
14:44:40|23364.73
14:44:42|23364.73
14:44:44|23372.5
14:44:45|23372.5
14:44:47|23367.48
14:44:47|23367.48
14:44:48|23367.48
14:44:49|23367.48
14:44:50|23371.96
14:44:51|23371.96
14:44:52|23371.96
14:44:53|23371.96
14:44:54|23371.96
14:44:55|23371.96
14:44:56|23371.96
14:44:57|23371.96
14:44:58|23371.96
14:44:59|23371.96
14:45:00|23371.96
14:45:01|23371.96
14:45:02|23371.96
14:45:03|23371.96
14:45:05|23371.96
14:45:06|23371.96
14:45:06|23371.96
14:45:08|23371.96
14:45:09|23371.96
14:45:09|23371.96
14:45:11|23375.
14:45:11|23375.
14:45:13|23391.4
14:45:14|23391.4
14:45:15|23391.4
14:45:16|23391.4
14:45:17|23391.4
14:45:18|23391.4
14:45:19|23391.4
14:45:20|23391.4
14:45:21|23391.4
14:45:23|23391.4
14:45:23|23391.4
14:45:25|23391.4
14:45:26|23391.4
14:45:26|23391.4
14:45:27|23374.37
14:45:28|23374.37
14:45:29|23374.37
14:45:30|23374.37
14:45:32|23374.37
14:45:33|23374.37
14:45:34|23374.37
14:45:35|23374.37
14:45:36|23374.37
14:45:37|23391.76
14:45:38|23391.76
14:45:39|23391.76
14:45:41|23410.57
14:45:43|23410.57
14:45:44|23410.57
14:45:44|23410.57
14:45:47|23410.57
14:45:47|23410.57
14:45:48|23410.57
14:45:49|23410.57
14:45:50|23410.57
14:45:51|23410.57
14:45:52|23410.57
14:45:53|23410.57
14:45:54|23410.57
14:45:55|23410.57
14:45:56|23410.57
14:45:57|23410.57
14:45:58|23410.57
14:45:59|23410.57
14:46:00|23410.57
14:46:02|23410.57
14:46:03|23410.57
14:46:03|23410.57
14:46:04|23404.66
14:46:05|23404.66
14:46:06|23404.66
14:46:07|23404.66
14:46:08|23404.66
14:46:09|23404.66
14:46:10|23404.66
14:46:11|23404.66
14:46:12|23404.66
14:46:14|23404.66
14:46:14|23404.66
14:46:15|23404.66
14:46:17|23394.96
14:46:18|23394.96
14:46:19|23391.72
14:46:20|23391.72
14:46:21|23391.72
14:46:22|23391.72
14:46:23|23391.72
14:46:24|23391.72
14:46:25|23391.72
14:46:26|23404.56
14:46:27|23404.56
14:46:28|23404.56
14:46:29|23395.
14:46:30|23404.56
14:46:31|23404.56
14:46:32|23404.56
14:46:33|23404.56
14:46:34|23404.56
14:46:35|23387.65
14:46:36|23387.65
14:46:37|23387.65
14:46:38|23387.65
14:46:39|23387.65
14:46:40|23387.65
14:46:42|23387.65
14:46:44|23387.65
14:46:44|23387.65
14:46:45|23387.65
14:46:46|23387.65
14:46:47|23387.65
14:46:49|23387.65
14:46:50|23387.65
14:46:52|23376.94
14:46:53|23376.94
14:46:54|23376.94
14:46:55|23376.94
14:46:57|23376.94
14:46:57|23376.94
14:46:58|23376.94
14:46:59|23363.24
14:47:00|23363.24
14:47:01|23371.72
14:47:02|23371.72
14:47:03|23371.72
14:47:04|23371.72
14:47:05|23371.72
14:47:06|23371.72
14:47:08|23371.72
14:47:08|23371.72
14:47:09|23371.72
14:47:10|23371.72
14:47:11|23371.72
14:47:13|23371.72
14:47:13|23371.72
14:47:14|23371.72
14:47:15|23370.07
14:47:17|23363.4
14:47:18|23363.4
14:47:19|23363.4
14:47:20|23363.4
14:47:21|23363.4
14:47:22|23363.4
14:47:22|23363.4
14:47:23|23363.4
14:47:24|23363.4
14:47:25|23363.4
14:47:26|23363.4
14:47:27|23363.4
14:47:28|23372.18
14:47:30|23363.22
14:47:30|23363.22
14:47:31|23363.22
14:47:32|23363.22
14:47:34|23363.22
14:47:34|23363.22
14:47:35|23363.22
14:47:37|23363.22
14:47:38|23363.22
14:47:38|23363.22
14:47:39|23363.22
14:47:40|23377.15
14:47:42|23377.15
14:47:44|23377.15
14:47:45|23377.15
14:47:46|23377.15
14:47:48|23377.
14:47:50|23377.
14:47:50|23377.
14:47:51|23377.
14:47:52|23377.
14:47:53|23377.
14:47:54|23377.
14:47:56|23377.
14:47:57|23371.96
14:47:58|23371.96
14:47:59|23376.4
14:48:00|23376.4
14:48:02|23376.4
14:48:02|23376.4
14:48:03|23387.64
14:48:05|23387.64
14:48:06|23387.64
14:48:07|23387.64
14:48:08|23387.64
14:48:09|23387.64
14:48:10|23387.64
14:48:11|23387.64
14:48:11|23387.64
14:48:12|23387.64
14:48:14|23387.64
14:48:14|23387.65
14:48:16|23387.65
14:48:16|23387.65
14:48:18|23387.64
14:48:18|23387.64
14:48:19|23387.64
14:48:20|23387.35
14:48:21|23387.35
14:48:23|23387.35
14:48:23|23387.35
14:48:24|23387.35
14:48:26|23387.35
14:48:27|23387.35
14:48:28|23387.35
14:48:28|23387.35
14:48:29|23387.35
14:48:30|23387.35
14:48:31|23387.35
14:48:33|23387.35
14:48:33|23387.35
14:48:34|23387.35
14:48:35|23387.35
14:48:37|23387.35
14:48:37|23377.35
14:48:38|23377.35
14:48:39|23377.35
14:48:41|23377.35
14:48:42|23377.35
14:48:43|23377.35
14:48:45|23375.01
14:48:46|23375.01
14:48:47|23375.01
14:48:49|23375.01
14:48:50|23375.01
14:48:51|23375.01
14:48:52|23375.34
14:48:54|23375.34
14:48:54|23375.33
14:48:56|23375.33
14:48:56|23375.33
14:48:58|23375.33
14:48:59|23375.33
14:49:00|23387.64
14:49:01|23387.64
14:49:02|23387.64
14:49:03|23387.64
14:49:04|23387.64
14:49:05|23371.08
14:49:06|23371.08
14:49:07|23375.01
14:49:07|23375.01
14:49:09|23375.01
14:49:10|23375.01
14:49:11|23375.01
14:49:12|23375.01
14:49:13|23375.01
14:49:14|23375.01
14:49:15|23371.71
14:49:16|23371.71
14:49:17|23371.71
14:49:18|23371.71
14:49:19|23371.71
14:49:19|23371.71
14:49:20|23371.71
14:49:21|23371.71
14:49:23|23371.71
14:49:24|23371.71
14:49:24|23387.65
14:49:26|23387.65
14:49:26|23387.65
14:49:28|23387.65
14:49:29|23387.65
14:49:29|23387.65
14:49:30|23387.65
14:49:32|23393.96
14:49:33|23393.96
14:49:34|23393.96
14:49:35|23393.96
14:49:36|23391.6
14:49:37|23391.6
14:49:38|23391.6
14:49:39|23391.6
14:49:40|23391.6
14:49:41|23391.6
14:49:42|23391.6
14:49:43|23391.6
14:49:45|23391.6
14:49:46|23391.6
14:49:48|23391.49
14:49:49|23391.49
14:49:50|23391.49
14:49:51|23391.49
14:49:52|23391.49
14:49:53|23391.49
14:49:54|23391.49
14:49:56|23391.49
14:49:57|23391.49
14:49:58|23391.49
14:49:59|23391.49
14:50:00|23391.49
14:50:01|23391.49
14:50:03|23391.49
14:50:03|23391.49
14:50:04|23391.49
14:50:05|23382.71
14:50:06|23382.71
14:50:07|23382.71
14:50:08|23382.71
14:50:09|23383.11
14:50:10|23383.11
14:50:11|23383.11
14:50:12|23383.11
14:50:14|23383.11
14:50:15|23383.11
14:50:16|23383.11
14:50:17|23383.11
14:50:18|23383.11
14:50:19|23383.11
14:50:20|23383.11
14:50:21|23383.11
14:50:21|23383.11
14:50:23|23383.11
14:50:24|23398.09
14:50:25|23398.09
14:50:25|23398.09
14:50:27|23398.09
14:50:28|23398.09
14:50:29|23398.09
14:50:30|23398.09
14:50:31|23398.09
14:50:32|23398.09
14:50:33|23398.09
14:50:34|23398.09
14:50:35|23398.09
14:50:36|23398.09
14:50:36|23398.09
14:50:38|23387.35
14:50:39|23387.35
14:50:40|23387.35
14:50:41|23387.35
14:50:41|23387.35
14:50:43|23387.35
14:50:43|23387.35
14:50:46|23382.38
14:50:47|23382.38
14:50:48|23382.38
14:50:49|23382.38
14:50:50|23382.38
14:50:52|23382.38
14:50:53|23382.38
14:50:54|23382.38
14:50:55|23382.38
14:50:56|23382.38
14:50:57|23382.38
14:50:59|23382.38
14:51:00|23391.47
14:51:01|23391.47
14:51:02|23391.47
14:51:03|23385.
14:51:04|23385.
14:51:06|23385.
14:51:06|23385.
14:51:07|23385.
14:51:08|23380.43
14:51:09|23380.43
14:51:10|23380.43
14:51:11|23380.43
14:51:13|23380.43
14:51:13|23380.43
14:51:14|23380.43
14:51:15|23380.43
14:51:16|23380.43
14:51:17|23380.43
14:51:18|23380.43
14:51:19|23397.8
14:51:20|23397.8
14:51:21|23389.94
14:51:22|23397.8
14:51:23|23397.8
14:51:24|23400.96
14:51:25|23400.96
14:51:26|23406.31
14:51:27|23406.31
14:51:28|23406.31
14:51:29|23406.31
14:51:30|23406.31
14:51:31|23406.31
14:51:32|23406.31
14:51:33|23406.31
14:51:34|23406.31
14:51:35|23406.31
14:51:36|23406.31
14:51:37|23406.31
14:51:38|23406.31
14:51:39|23406.31
14:51:40|23406.31
14:51:41|23406.31
14:51:42|23406.31
14:51:43|23406.31
14:51:44|23396.7
14:51:46|23396.7
14:51:47|23396.7
14:51:48|23396.7
14:51:49|23396.7
14:51:50|23396.7
14:51:51|23396.7
14:51:53|23396.7
14:51:54|23417.82
14:51:55|23417.82
14:51:56|23416.88
14:51:57|23416.88
14:51:58|23416.88
14:51:59|23416.88
14:52:00|23416.88
14:52:01|23416.88
14:52:02|23398.55
14:52:03|23398.55
14:52:04|23398.55
14:52:05|23398.55
14:52:06|23398.55
14:52:07|23398.55
14:52:08|23398.55
14:52:09|23398.55
14:52:10|23398.55
14:52:11|23398.55
14:52:12|23398.55
14:52:13|23398.55
14:52:14|23398.55
14:52:15|23398.55
14:52:16|23398.55
14:52:17|23398.55
14:52:18|23396.7
14:52:19|23396.7
14:52:20|23401.71
14:52:21|23401.71
14:52:22|23401.71
14:52:23|23401.71
14:52:24|23401.71
14:52:25|23401.71
14:52:26|23401.71
14:52:27|23401.71
14:52:28|23401.71
14:52:29|23401.71
14:52:30|23401.71
14:52:31|23408.14
14:52:32|23408.14
14:52:33|23408.14
14:52:34|23408.14
14:52:35|23408.14
14:52:36|23407.82
14:52:37|23407.82
14:52:38|23407.82
14:52:39|23407.82
14:52:40|23407.82
14:52:41|23407.82
14:52:42|23407.82
14:52:43|23407.82
14:52:44|23397.52
14:52:45|23383.06
14:52:46|23383.06
14:52:48|23383.06
14:52:49|23383.06
14:52:50|23383.06
14:52:52|23383.06
14:52:52|23383.06
14:52:53|23383.06
14:52:54|23383.06
14:52:56|23383.06
14:52:57|23383.06
14:52:58|23394.11
14:52:59|23394.11
14:53:00|23394.11
14:53:01|23394.11
14:53:02|23383.37
14:53:04|23383.37
14:53:05|23383.37
14:53:06|23381.01
14:53:07|23381.01
14:53:08|23381.01
14:53:09|23381.01
14:53:10|23381.01
14:53:11|23381.01
14:53:12|23381.01
14:53:13|23381.01
14:53:14|23381.01
14:53:14|23381.01
14:53:16|23381.01
14:53:17|23381.01
14:53:18|23381.01
14:53:19|23392.69
14:53:19|23392.69
14:53:21|23392.69
14:53:22|23392.69
14:53:23|23392.69
14:53:24|23392.69
14:53:25|23392.69
14:53:26|23387.35
14:53:27|23392.52
14:53:28|23392.52
14:53:29|23392.52
14:53:30|23392.52
14:53:31|23392.68
14:53:32|23392.68
14:53:33|23392.68
14:53:34|23392.68
14:53:35|23392.68
14:53:36|23392.68
14:53:36|23392.68
14:53:38|23392.68
14:53:38|23402.93
14:53:40|23402.93
14:53:41|23402.93
14:53:42|23402.93
14:53:43|23402.93
14:53:44|23402.93
14:53:45|23402.93
14:53:47|23402.93
14:53:48|23402.93
14:53:50|23402.93
14:53:51|23402.93
14:53:52|23402.93
14:53:53|23402.93
14:53:54|23402.93
14:53:55|23402.93
14:53:56|23402.93
14:53:57|23402.93
14:53:59|23402.93
14:53:59|23402.93
14:54:00|23402.93
14:54:02|23407.8
14:54:04|23407.8
14:54:04|23407.8
14:54:06|23402.33
14:54:07|23402.33
14:54:08|23402.33
14:54:09|23402.33
14:54:11|23402.33
14:54:11|23402.33
14:54:12|23402.33
14:54:13|23402.33
14:54:15|23402.33
14:54:16|23402.33
14:54:17|23402.33
14:54:18|23402.33
14:54:19|23403.15
14:54:20|23403.15
14:54:21|23403.15
14:54:21|23403.15
14:54:23|23403.15
14:54:23|23403.15
14:54:25|23403.15
14:54:26|23402.63
14:54:27|23402.63
14:54:27|23402.63
14:54:30|23402.63
14:54:30|23397.8
14:54:31|23392.77
14:54:32|23392.77
14:54:34|23392.77
14:54:35|23403.14
14:54:35|23398.38
14:54:36|23398.38
14:54:37|23398.38
14:54:38|23398.38
14:54:39|23398.38
14:54:40|23398.38
14:54:41|23398.38
14:54:42|23398.38
14:54:43|23398.38
14:54:44|23398.38
14:54:45|23398.38
14:54:46|23398.38
14:54:47|23398.38
14:54:49|23398.38
14:54:51|23398.38
14:54:52|23398.38
14:54:54|23398.38
14:54:55|23424.07
14:54:55|23424.07
14:54:57|23424.07
14:54:58|23424.07
14:54:59|23424.07
14:55:01|23424.07
14:55:01|23424.07
14:55:03|23424.07
14:55:04|23442.25
14:55:05|23442.25
14:55:06|23442.25
14:55:07|23442.25
14:55:07|23442.25
14:55:09|23442.25
14:55:10|23418.28
14:55:11|23418.28
14:55:11|23397.86
14:55:13|23397.86
14:55:14|23397.86
14:55:15|23397.86
14:55:16|23397.86
14:55:17|23397.86
14:55:18|23397.86
14:55:19|23403.42
14:55:20|23403.42
14:55:20|23403.42
14:55:22|23403.42
14:55:23|23403.42
14:55:23|23403.42
14:55:25|23403.42
14:55:26|23403.42
14:55:27|23403.42
14:55:27|23403.42
14:55:29|23403.42
14:55:29|23403.42
14:55:30|23403.42
14:55:32|23403.42
14:55:33|23403.42
14:55:34|23403.42
14:55:34|23438.35
14:55:36|23438.35
14:55:37|23438.35
14:55:38|23438.35
14:55:39|23438.35
14:55:40|23438.35
14:55:41|23438.35
14:55:42|23438.35
14:55:44|23438.35
14:55:45|23438.35
14:55:45|23438.35
14:55:47|23438.35
14:55:48|23438.35
14:55:49|23438.35
14:55:50|23438.35
14:55:51|23438.35
14:55:52|23427.01
14:55:54|23427.01
14:55:55|23427.01
14:55:55|23427.01
14:55:56|23427.01
14:55:58|23427.01
14:55:59|23426.58
14:56:00|23426.58
14:56:01|23426.58
14:56:02|23426.58
14:56:04|23426.58
14:56:04|23426.58
14:56:06|23426.58
14:56:07|23426.58
14:56:08|23426.58
14:56:09|23436.79
14:56:09|23436.79
14:56:11|23436.79
14:56:12|23436.79
14:56:12|23436.79
14:56:14|23436.79
14:56:15|23436.79
14:56:16|23436.79
14:56:17|23423.65
14:56:17|23423.65
14:56:19|23423.65
14:56:19|23423.65
14:56:21|23423.65
14:56:22|23423.65
14:56:23|23423.65
14:56:23|23423.65
14:56:24|23423.65
14:56:25|23423.65
14:56:26|23423.65
14:56:28|23423.65
14:56:28|23423.65
14:56:30|23423.65
14:56:30|23423.65
14:56:31|23423.65
14:56:32|23423.65
14:56:33|23403.42
14:56:34|23416.69
14:56:36|23416.69
14:56:36|23415.52
14:56:37|23415.52
14:56:38|23415.52
14:56:39|23415.52
14:56:40|23393.18
14:56:41|23406.97
14:56:43|23406.97
14:56:44|23415.51
14:56:44|23415.51
14:56:45|23415.51
14:56:46|23415.51
14:56:47|23415.51
14:56:48|23414.43
14:56:50|23414.43
14:56:52|23414.43
14:56:53|23414.43
14:56:54|23414.43
14:56:56|23414.43
14:56:56|23398.9
14:56:58|23398.9
14:56:59|23406.01
14:56:59|23406.01
14:57:01|23406.01
14:57:02|23406.01
14:57:03|23406.01
14:57:05|23406.01
14:57:06|23406.01
14:57:07|23406.01
14:57:08|23406.01
14:57:09|23406.01
14:57:10|23415.39
14:57:11|23415.39
14:57:12|23404.71
14:57:13|23404.71
14:57:14|23404.71
14:57:15|23404.71
14:57:16|23404.71
14:57:17|23404.71
14:57:18|23404.71
14:57:19|23404.71
14:57:20|23404.71
14:57:21|23404.71
14:57:22|23404.71
14:57:23|23404.71
14:57:24|23404.71
14:57:25|23405.4
14:57:26|23405.4
14:57:27|23405.4
14:57:28|23405.4
14:57:29|23405.4
14:57:30|23405.4
14:57:31|23405.4
14:57:32|23405.4
14:57:33|23416.49
14:57:34|23416.49
14:57:35|23404.33
14:57:37|23404.33
14:57:37|23404.33
14:57:38|23404.33
14:57:39|23404.33
14:57:40|23404.33
14:57:41|23404.33
14:57:42|23404.33
14:57:43|23415.45
14:57:44|23415.45
14:57:45|23415.45
14:57:46|23416.9
14:57:47|23416.9
14:57:48|23416.9
14:57:49|23416.9
14:57:50|23416.9
14:57:52|23416.9
14:57:53|23416.9
14:57:55|23390.32
14:57:56|23390.32
14:57:57|23390.32
14:57:57|23417.34
14:58:00|23417.34
14:58:00|23417.34
14:58:02|23417.34
14:58:03|23417.34
14:58:04|23414.39
14:58:05|23414.39
14:58:07|23414.39
14:58:08|23414.39
14:58:09|23413.62
14:58:10|23413.62
14:58:11|23413.62
14:58:12|23413.62
14:58:13|23414.99
14:58:14|23414.99
14:58:15|23414.99
14:58:16|23414.99
14:58:17|23414.99
14:58:18|23414.99
14:58:19|23407.89
14:58:20|23407.89
14:58:21|23407.89
14:58:22|23407.89
14:58:23|23407.89
14:58:24|23407.89
14:58:25|23407.89
14:58:26|23407.89
14:58:27|23407.89
14:58:28|23407.89
14:58:29|23407.89
14:58:30|23407.89
14:58:31|23407.89
14:58:32|23407.89
14:58:33|23407.89
14:58:34|23407.89
14:58:35|23407.89
14:58:36|23407.89
14:58:37|23407.89
14:58:38|23407.89
14:58:39|23407.89
14:58:40|23407.89
14:58:41|23407.89
14:58:42|23407.89
14:58:43|23407.89
14:58:44|23407.89
14:58:45|23407.89
14:58:46|23404.71
14:58:47|23404.71
14:58:48|23404.71
14:58:49|23404.71
14:58:50|23404.71
14:58:51|23404.71
14:58:52|23414.55
14:58:53|23414.55
14:58:54|23414.55
14:58:56|23414.55
14:58:57|23414.55
14:58:58|23414.55
14:58:59|23414.55
14:59:00|23407.89
14:59:02|23407.89
14:59:04|23407.89
14:59:04|23407.89
14:59:05|23407.89
14:59:07|23407.89
14:59:08|23413.49
14:59:09|23413.49
14:59:10|23414.48
14:59:11|23414.48
14:59:12|23414.48
14:59:13|23414.48
14:59:14|23414.48
14:59:15|23414.48
14:59:15|23414.48
14:59:17|23414.48
14:59:18|23407.89
14:59:19|23407.89
14:59:20|23407.89
14:59:21|23407.89
14:59:22|23407.89
14:59:23|23407.89
14:59:24|23407.89
14:59:25|23407.14
14:59:25|23407.14
14:59:27|23407.14
14:59:28|23406.56
14:59:28|23406.56
14:59:29|23406.56
14:59:32|23406.56
14:59:32|23406.56
14:59:33|23406.56
14:59:34|23406.56
14:59:35|23406.56
14:59:36|23406.56
14:59:37|23406.56
14:59:38|23406.56
14:59:39|23406.56
14:59:40|23406.56
14:59:41|23406.56
14:59:42|23406.56
14:59:43|23406.56
14:59:44|23406.56
14:59:45|23406.56
14:59:46|23406.56
14:59:47|23406.56
14:59:48|23406.56
14:59:49|23400.85
14:59:50|23400.85
14:59:51|23400.85
14:59:52|23400.85
14:59:54|23400.85
14:59:55|23400.85
14:59:56|23400.85
14:59:57|23400.85
14:59:58|23400.85
14:59:59|23397.55
15:00:00|23397.55
15:00:01|23397.55
15:00:03|23397.55
15:00:04|23395.85
15:00:04|23395.85
15:00:05|23395.85
15:00:07|23395.85
15:00:08|23384.99
15:00:09|23384.99
15:00:10|23384.99
15:00:11|23384.99
15:00:12|23384.99
15:00:13|23384.99
15:00:14|23384.99
15:00:15|23384.99
15:00:16|23401.12
15:00:17|23401.12
15:00:18|23401.12
15:00:19|23401.12
15:00:20|23401.12
15:00:21|23393.88
15:00:22|23393.88
15:00:28|23398.9
15:00:29|23398.9
15:00:29|23398.9
15:00:31|23398.9
15:00:32|23398.9
15:00:33|23398.9
15:00:34|23407.38
15:00:35|23407.38
15:00:35|23407.07
15:00:37|23406.92
15:00:38|23406.92
15:00:39|23406.92
15:00:40|23406.92
15:00:41|23406.92
15:00:41|23406.92
15:00:43|23406.92
15:00:43|23406.92
15:00:45|23405.4
15:00:45|23405.4
15:00:46|23405.4
15:00:48|23405.4
15:00:49|23405.4
15:00:49|23405.4
15:00:50|23414.51
15:00:52|23414.51
15:00:52|23414.51
15:00:54|23414.51
15:00:56|23414.51
15:00:57|23414.51
15:00:58|23415.89
15:00:59|23415.89
15:01:00|23415.89
15:01:01|23430.
15:01:02|23430.
15:01:03|23430.
15:01:04|23430.
15:01:05|23430.
15:01:06|23430.
15:01:07|23430.
15:01:08|23430.
15:01:09|23430.
15:01:10|23415.89
15:01:12|23415.05
15:01:13|23429.92
15:01:14|23429.92
15:01:15|23429.92
15:01:16|23429.92
15:01:17|23429.92
15:01:18|23429.92
15:01:19|23410.06
15:01:20|23410.06
15:01:21|23410.06
15:01:22|23410.06
15:01:23|23410.06
15:01:24|23410.06
15:01:25|23410.06
15:01:26|23410.06
15:01:27|23410.06
15:01:28|23410.06
15:01:29|23410.06
15:01:30|23410.06
15:01:31|23410.06
15:01:32|23410.06
15:01:33|23410.06
15:01:34|23410.06
15:01:35|23407.07
15:01:36|23407.07
15:01:37|23407.07
15:01:38|23407.07
15:01:39|23407.07
15:01:40|23407.07
15:01:41|23407.65
15:01:42|23407.65
15:01:43|23419.09
15:01:44|23419.09
15:01:45|23419.09
15:01:46|23419.09
15:01:47|23419.09
15:01:48|23419.09
15:01:49|23417.23
15:01:50|23417.23
15:01:51|23417.23
15:01:52|23417.23
15:01:53|23417.23
15:01:54|23417.23
15:01:55|23417.23
15:01:56|23417.23
15:01:58|23417.23
15:02:00|23413.97
15:02:01|23413.97
15:02:02|23413.97
15:02:02|23413.97
15:02:04|23413.97
15:02:05|23413.97
15:02:06|23392.69
15:02:07|23392.69
15:02:08|23392.69
15:02:09|23392.69
15:02:10|23392.69
15:02:11|23392.69
15:02:13|23392.69
15:02:13|23401.12
15:02:14|23401.12
15:02:15|23401.12
15:02:16|23400.32
15:02:17|23400.32
15:02:18|23400.32
15:02:19|23400.32
15:02:20|23400.32
15:02:21|23400.32
15:02:22|23400.32
15:02:23|23400.32
15:02:24|23400.32
15:02:25|23400.32
15:02:26|23400.32
15:02:27|23412.55
15:02:28|23412.55
15:02:29|23412.55
15:02:30|23412.55
15:02:31|23400.33
15:02:32|23400.33
15:02:33|23400.33
15:02:34|23413.45
15:02:35|23413.45
15:02:36|23412.55
15:02:37|23412.55
15:02:38|23412.55
15:02:39|23412.55
15:02:40|23412.55
15:02:41|23412.55
15:02:42|23412.55
15:02:43|23412.55
15:02:44|23412.55
15:02:45|23400.51
15:02:46|23400.51
15:02:47|23400.51
15:02:48|23400.51
15:02:49|23400.51
15:02:50|23414.25
15:02:51|23414.25
15:02:52|23414.25
15:02:53|23414.25
15:02:54|23400.32
15:02:55|23400.32
15:02:57|23400.32
15:02:58|23400.32
15:03:00|23400.32
15:03:01|23400.32
15:03:02|23402.99
15:03:04|23402.99
15:03:05|23402.99
15:03:06|23402.99
15:03:07|23402.99
15:03:08|23402.99
15:03:09|23402.99
15:03:10|23402.99
15:03:11|23402.99
15:03:12|23383.13
15:03:13|23383.13
15:03:14|23383.13
15:03:16|23383.13
15:03:17|23383.13
15:03:18|23383.13
15:03:19|23383.13
15:03:20|23383.13
15:03:21|23383.13
15:03:22|23383.13
15:03:23|23383.13
15:03:24|23383.13
15:03:25|23383.13
15:03:26|23400.94
15:03:27|23400.94
15:03:28|23400.94
15:03:29|23400.94
15:03:30|23400.94
15:03:31|23400.94
15:03:32|23402.45
15:03:33|23402.45
15:03:34|23402.45
15:03:35|23402.45
15:03:36|23402.45
15:03:37|23402.45
15:03:38|23402.45
15:03:39|23402.45
15:03:40|23400.94
15:03:41|23400.94
15:03:42|23412.47
15:03:43|23412.47
15:03:44|23412.47
15:03:45|23412.47
15:03:46|23412.47
15:03:47|23412.47
15:03:48|23412.47
15:03:49|23412.47
15:03:50|23412.47
15:03:51|23402.62
15:03:52|23402.62
15:03:53|23402.62
15:03:54|23402.62
15:03:55|23402.62
15:03:56|23402.62
15:03:57|23402.62
15:03:59|23402.62
15:04:01|23411.78
15:04:01|23411.78
15:04:03|23411.78
15:04:04|23411.78
15:04:05|23411.78
15:04:06|23411.78
15:04:07|23411.78
15:04:08|23411.77
15:04:09|23411.77
15:04:10|23411.77
15:04:11|23411.77
15:04:12|23411.77
15:04:14|23411.77
15:04:15|23411.77
15:04:15|23411.77
15:04:17|23411.77
15:04:17|23411.77
15:04:18|23411.78
15:04:19|23411.78
15:04:20|23414.51
15:04:21|23414.51
15:04:23|23414.51
15:04:23|23414.51
15:04:25|23414.51
15:04:25|23414.51
15:04:26|23414.51
15:04:27|23411.77
15:04:28|23411.77
15:04:31|23411.77
15:04:31|23411.77
15:04:32|23411.77
15:04:33|23411.77
15:04:34|23411.77
15:04:35|23411.77
15:04:36|23411.77
15:04:37|23411.77
15:04:38|23411.77
15:04:39|23411.77
15:04:40|23411.77
15:04:41|23411.77
15:04:42|23411.77
15:04:43|23411.77
15:04:44|23411.77
15:04:45|23411.77
15:04:46|23411.77
15:04:47|23411.77
15:04:48|23411.77
15:04:49|23411.77
15:04:50|23411.77
15:04:51|23413.31
15:04:52|23413.31
15:04:53|23413.31
15:04:54|23413.31
15:04:55|23413.31
15:04:56|23413.31
15:04:57|23413.61
15:04:59|23413.61
15:05:00|23413.61
15:05:00|23413.61
15:05:03|23413.61
15:05:03|23427.28
15:05:04|23427.28
15:05:06|23414.33
15:05:07|23414.33
15:05:08|23414.33
15:05:09|23427.28
15:05:10|23427.28
15:05:11|23427.28
15:05:12|23427.28
15:05:13|23427.28
15:05:15|23427.28
15:05:15|23428.56
15:05:16|23428.56
15:05:17|23428.56
15:05:18|23428.56
15:05:19|23428.56
15:05:20|23428.56
15:05:21|23428.56
15:05:22|23428.56
15:05:24|23428.56
15:05:24|23428.56
15:05:26|23429.92
15:05:27|23429.92
15:05:27|23429.92
15:05:28|23429.92
15:05:29|23433.72
15:05:30|23433.72
15:05:32|23433.72
15:05:32|23433.72
15:05:33|23430.88
15:05:34|23430.88
15:05:35|23430.88
15:05:36|23430.88
15:05:37|23430.88
15:05:38|23430.88
15:05:39|23430.88
15:05:41|23430.88
15:05:41|23430.88
15:05:42|23430.88
15:05:43|23430.88
15:05:44|23430.88
15:05:45|23430.88
15:05:46|23430.88
15:05:47|23430.88
15:05:48|23441.12
15:05:49|23419.71
15:05:50|23429.43
15:05:51|23429.43
15:05:53|23429.43
15:05:54|23429.43
15:05:54|23419.53
15:05:55|23423.05
15:05:57|23423.05
15:05:58|23423.05
15:05:58|23423.05
15:06:01|23411.77
15:06:02|23410.
15:06:04|23416.68
15:06:05|23410.
15:06:06|23410.
15:06:07|23410.
15:06:08|23416.02
15:06:09|23416.02
15:06:10|23416.02
15:06:11|23416.02
15:06:13|23398.62
15:06:13|23398.62
15:06:15|23390.
15:06:16|23390.
15:06:17|23390.
15:06:17|23390.
15:06:18|23390.
15:06:19|23390.05
15:06:21|23390.05
15:06:22|23390.05
15:06:23|23390.05
15:06:24|23390.05
15:06:24|23390.05
15:06:25|23390.05
15:06:27|23390.05
15:06:28|23390.
15:06:29|23390.
15:06:30|23390.
15:06:31|23390.
15:06:32|23390.
15:06:33|23398.49
15:06:34|23398.49
15:06:35|23398.49
15:06:36|23398.49
15:06:37|23398.49
15:06:38|23398.49
15:06:39|23398.49
15:06:40|23398.49
15:06:41|23398.49
15:06:42|23398.49
15:06:43|23398.49
15:06:44|23398.49
15:06:45|23398.49
15:06:46|23398.49
15:06:47|23398.49
15:06:48|23398.49
15:06:49|23398.49
15:06:50|23398.49
15:06:51|23398.49
15:06:52|23398.49
15:06:53|23398.49
15:06:54|23398.49
15:06:55|23398.49
15:06:56|23398.49
15:06:57|23398.4
15:06:58|23398.4
15:06:59|23398.4
15:07:00|23398.4
15:07:01|23398.4
15:07:03|23398.4
15:07:05|23398.4
15:07:06|23398.4
15:07:08|23398.4
15:07:09|23398.4
15:07:10|23398.4
15:07:11|23398.4
15:07:12|23398.4
15:07:13|23398.4
15:07:13|23398.4
15:07:15|23398.4
15:07:16|23398.4
15:07:17|23398.4
15:07:18|23398.4
15:07:19|23398.4
15:07:20|23398.4
15:07:21|23398.4
15:07:22|23398.4
15:07:23|23398.4
15:07:24|23398.4
15:07:24|23398.4
15:07:26|23398.4
15:07:27|23398.4
15:07:28|23398.4
15:07:29|23398.4
15:07:30|23398.4
15:07:31|23398.4
15:07:31|23398.4
15:07:33|23398.4
15:07:34|23398.4
15:07:35|23398.4
15:07:36|23398.4
15:07:37|23398.4
15:07:38|23398.4
15:07:39|23398.4
15:07:40|23398.4
15:07:41|23416.66
15:07:42|23416.66
15:07:43|23416.66
15:07:44|23416.66
15:07:45|23416.66
15:07:46|23416.66
15:07:47|23416.66
15:07:48|23416.66
15:07:49|23416.66
15:07:50|23416.66
15:07:51|23416.66
15:07:52|23416.66
15:07:53|23420.79
15:07:54|23420.79
15:07:55|23420.79
15:07:56|23420.79
15:07:57|23420.79
15:07:58|23420.79
15:07:59|23420.79
15:08:00|23420.79
15:08:01|23420.79
15:08:03|23420.79
15:08:03|23420.79
15:08:05|23420.79
15:08:06|23420.79
15:08:07|23420.79
15:08:08|23420.79
15:08:09|23420.79
15:08:10|23398.15
15:08:11|23398.15
15:08:13|23398.15
15:08:14|23398.15
15:08:15|23398.15
15:08:16|23383.06
15:08:17|23383.06
15:08:17|23383.06
15:08:19|23383.06
15:08:20|23383.06
15:08:21|23383.06
15:08:22|23383.06
15:08:22|23383.06
15:08:23|23383.06
15:08:25|23383.06
15:08:26|23383.06
15:08:26|23383.06
15:08:28|23394.87
15:08:29|23394.87
15:08:35|23394.87
15:08:36|23394.87
15:08:36|23394.87
15:08:37|23394.87
15:08:38|23394.87
15:08:40|23394.87
15:08:40|23394.87
15:08:41|23394.87
15:08:42|23394.87
15:08:44|23383.06
15:08:45|23383.06
15:08:46|23383.06
15:08:47|23383.06
15:08:48|23383.06
15:08:49|23383.06
15:08:50|23383.06
15:08:51|23383.06
15:08:52|23383.06
15:08:53|23387.04
15:08:54|23387.04
15:08:55|23387.57
15:08:56|23387.57
15:08:57|23387.57
15:08:58|23395.13
15:08:59|23395.13
15:09:00|23395.13
15:09:01|23395.13
15:09:02|23395.13
15:09:04|23395.13
15:09:05|23395.13
15:09:07|23395.13
15:09:08|23395.13
15:09:09|23395.13
15:09:10|23395.13
15:09:11|23395.13
15:09:11|23395.13
15:09:13|23395.13
15:09:14|23395.13
15:09:15|23395.13
15:09:16|23395.13
15:09:17|23395.13
15:09:18|23395.13
15:09:19|23395.13
15:09:20|23395.13
15:09:21|23395.13
15:09:22|23395.13
15:09:23|23395.13
15:09:24|23395.13
15:09:25|23395.13
15:09:26|23377.75
15:09:27|23377.75
15:09:28|23386.72
15:09:29|23390.11
15:09:29|23390.11
15:09:31|23390.11
15:09:32|23390.11
15:09:33|23390.11
15:09:34|23390.11
15:09:35|23390.11
15:09:36|23390.11
15:09:37|23390.11
15:09:38|23390.11
15:09:39|23370.4
15:09:40|23370.4
15:09:41|23370.4
15:09:42|23383.2
15:09:43|23383.2
15:09:44|23383.2
15:09:44|23383.2
15:09:46|23383.2
15:09:47|23383.2
15:09:48|23383.2
15:09:49|23383.2
15:09:49|23383.2
15:09:52|23381.24
15:09:52|23381.24
15:09:53|23381.24
15:09:54|23360.14
15:09:55|23360.14
15:09:57|23360.14
15:09:57|23360.14
15:09:59|23360.14
15:10:00|23360.
15:10:01|23360.
15:10:02|23360.
15:10:03|23360.
15:10:05|23360.
15:10:06|23361.69
15:10:07|23361.69
15:10:08|23361.69
15:10:09|23361.69
15:10:10|23379.16
15:10:11|23379.16
15:10:12|23379.16
15:10:13|23379.16
15:10:14|23379.16
15:10:15|23379.16
15:10:16|23379.16
15:10:17|23379.16
15:10:18|23379.16
15:10:19|23379.16
15:10:20|23379.16
15:10:22|23379.16
15:10:23|23379.16
15:10:23|23379.16
15:10:25|23379.16
15:10:25|23379.16
15:10:27|23379.16
15:10:28|23379.16
15:10:28|23379.16
15:10:29|23379.16
15:10:30|23379.16
15:10:32|23379.16
15:10:32|23379.16
15:10:34|23379.16
15:10:34|23379.16
15:10:35|23364.62
15:10:36|23364.62
15:10:37|23364.62
15:10:39|23364.62
15:10:40|23364.62
15:10:41|23364.62
15:10:42|23378.04
15:10:43|23378.04
15:10:43|23378.04
15:10:45|23360.71
15:10:45|23360.71
15:10:47|23360.71
15:10:47|23360.71
15:10:48|23368.89
15:10:49|23368.89
15:10:50|23368.89
15:10:52|23368.89
15:10:52|23376.95
15:10:54|23376.95
15:10:54|23376.95
15:10:55|23376.95
15:10:56|23376.95
15:10:58|23376.95
15:10:58|23375.87
15:10:59|23375.87
15:11:00|23375.87
15:11:01|23360.17
15:11:02|23360.16
15:11:03|23360.16
15:11:05|23360.16
15:11:06|23375.04
15:11:07|23360.28
15:11:08|23375.04
15:11:09|23375.04
15:11:10|23375.04
15:11:12|23375.04
15:11:12|23375.04
15:11:13|23375.04
15:11:15|23375.04
15:11:16|23360.16
15:11:17|23360.16
15:11:18|23360.16
15:11:19|23360.16
15:11:20|23360.14
15:11:21|23360.
15:11:22|23351.37
15:11:23|23334.36
15:11:24|23334.36
15:11:25|23334.36
15:11:26|23334.36
15:11:27|23334.36
15:11:28|23334.36
15:11:29|23334.36
15:11:30|23337.36
15:11:31|23337.36
15:11:32|23358.37
15:11:33|23358.37
15:11:34|23358.37
15:11:35|23339.91
15:11:36|23357.82
15:11:37|23357.82
15:11:38|23357.82
15:11:39|23357.82
15:11:40|23357.82
15:11:41|23357.82
15:11:42|23357.81
15:11:43|23351.17
15:11:44|23360.
15:11:45|23360.
15:11:46|23360.
15:11:47|23360.
15:11:48|23360.
15:11:49|23360.
15:11:50|23360.
15:11:51|23352.35
15:11:52|23352.35
15:11:53|23367.42
15:11:54|23367.42
15:11:55|23367.42
15:11:56|23367.42
15:11:57|23360.17
15:11:58|23360.17
15:11:59|23360.17
15:12:00|23360.17
15:12:01|23360.17
15:12:02|23360.17
15:12:03|23360.17
15:12:04|23360.17
15:12:05|23360.17
15:12:06|23360.17
15:12:08|23360.17
15:12:10|23360.17
15:12:10|23379.8
15:12:12|23379.8
15:12:12|23390.09
15:12:13|23390.09
15:12:14|23390.09
15:12:15|23390.09
15:12:16|23390.09
15:12:17|23389.82
15:12:18|23389.82
15:12:19|23389.82
15:12:20|23395.12
15:12:21|23395.12
15:12:23|23395.12
15:12:23|23395.12
15:12:24|23395.12
15:12:25|23395.12
15:12:26|23395.12
15:12:28|23395.12
15:12:29|23386.65
15:12:30|23386.65
15:12:32|23386.65
15:12:33|23400.
15:12:34|23400.
15:12:35|23400.
15:12:35|23400.
15:12:37|23400.
15:12:38|23400.
15:12:39|23390.68
15:12:40|23390.68
15:12:41|23390.
15:12:42|23390.
15:12:43|23373.25
15:12:43|23373.25
15:12:45|23373.25
15:12:45|23373.25
15:12:48|23399.4
15:12:48|23399.4
15:12:49|23399.4
15:12:50|23399.4
15:12:51|23399.4
15:12:52|23399.4
15:12:53|23399.4
15:12:54|23399.4
15:12:55|23399.4
15:12:57|23380.45
15:12:57|23380.45
15:12:59|23380.45
15:13:00|23398.35
15:13:00|23398.35
15:13:02|23397.11
15:13:03|23382.57
15:13:04|23382.57
15:13:05|23374.17
15:13:06|23374.17
15:13:07|23374.17
15:13:09|23374.17
15:13:10|23374.17
15:13:11|23374.17
15:13:13|23374.17
15:13:15|23374.17
15:13:15|23374.17
15:13:16|23374.17
15:13:18|23397.1
15:13:19|23397.1
15:13:20|23397.1
15:13:21|23397.1
15:13:21|23397.1
15:13:23|23397.1
15:13:24|23397.1
15:13:25|23397.1
15:13:26|23397.1
15:13:27|23397.1
15:13:28|23397.1
15:13:29|23397.1
15:13:30|23397.1
15:13:31|23397.1
15:13:32|23397.1
15:13:33|23397.1
15:13:34|23397.1
15:13:34|23397.1
15:13:36|23397.1
15:13:37|23397.1
15:13:38|23397.1
15:13:39|23390.11
15:13:40|23390.11
15:13:41|23390.11
15:13:42|23397.01
15:13:43|23397.01
15:13:43|23397.01
15:13:45|23397.01
15:13:46|23397.01
15:13:47|23397.01
15:13:47|23397.01
15:13:49|23397.01
15:13:50|23397.01
15:13:51|23397.01
15:13:52|23397.01
15:13:53|23397.01
15:13:54|23397.01
15:13:55|23397.01
15:13:56|23397.01
15:13:57|23397.01
15:13:58|23397.01
15:13:58|23397.01
15:13:59|23397.01
15:14:01|23387.69
15:14:02|23387.69
15:14:03|23387.69
15:14:04|23387.69
15:14:04|23387.69
15:14:05|23387.69
15:14:07|23396.17
15:14:09|23396.17
15:14:10|23396.17
15:14:11|23396.17
15:14:12|23396.17
15:14:13|23396.17
15:14:15|23396.17
15:14:16|23396.17
15:14:17|23396.17
15:14:18|23396.17
15:14:19|23396.17
15:14:20|23396.17
15:14:21|23396.17
15:14:22|23396.17
15:14:23|23396.17
15:14:24|23396.17
15:14:25|23396.17
15:14:26|23396.17
15:14:26|23396.17
15:14:28|23396.17
15:14:28|23396.17
15:14:30|23396.17
15:14:31|23396.17
15:14:32|23396.17
15:14:33|23396.17
15:14:33|23396.17
15:14:35|23396.17
15:14:36|23396.17
15:14:37|23396.17
15:14:38|23396.17
15:14:39|23396.17
15:14:40|23396.17
15:14:41|23396.98
15:14:42|23396.98
15:14:43|23396.98
15:14:44|23396.98
15:14:44|23396.98
15:14:45|23396.98
15:14:47|23396.98
15:14:48|23396.98
15:14:49|23396.98
15:14:50|23396.98
15:14:51|23396.98
15:14:52|23396.98
15:14:53|23396.98
15:14:54|23396.98
15:14:55|23396.98
15:14:56|23396.98
15:14:56|23388.24
15:14:57|23388.24
15:14:59|23388.24
15:14:59|23388.24
15:15:00|23388.24
15:15:02|23388.24
15:15:03|23388.24
15:15:03|23388.24
15:15:05|23388.24
15:15:06|23388.24
15:15:06|23388.24
15:15:08|23388.24
15:15:10|23391.26
15:15:11|23391.26
15:15:12|23391.26
15:15:13|23391.26
15:15:14|23391.26
15:15:15|23399.67
15:15:16|23399.67
15:15:17|23399.67
15:15:17|23418.56
15:15:19|23418.56
15:15:20|23418.56
15:15:21|23418.56
15:15:22|23418.56
15:15:23|23400.27
15:15:24|23400.27
15:15:25|23400.27
15:15:26|23416.77
15:15:27|23416.77
15:15:28|23416.77
15:15:29|23416.77
15:15:30|23416.77
15:15:31|23416.77
15:15:32|23416.77
15:15:33|23390.04
15:15:34|23390.04
15:15:35|23390.04
15:15:36|23390.04
15:15:37|23390.04
15:15:38|23390.04
15:15:39|23390.04
15:15:40|23390.04
15:15:41|23390.04
15:15:42|23390.04
15:15:43|23406.63
15:15:44|23406.63
15:15:45|23406.63
15:15:46|23406.63
15:15:47|23406.63
15:15:48|23406.63
15:15:49|23406.63
15:15:50|23406.63
15:15:52|23404.85
15:15:53|23404.85
15:15:53|23404.85
15:15:55|23404.85
15:15:56|23404.85
15:15:56|23404.85
15:15:58|23404.85
15:15:58|23404.85
15:16:00|23408.82
15:16:01|23408.82
15:16:01|23408.82
15:16:03|23420.64
15:16:03|23420.66
15:16:04|23420.66
15:16:06|23420.66
15:16:06|23420.66
15:16:08|23420.66
15:16:08|23420.66
15:16:11|23420.66
15:16:12|23420.66
15:16:13|23426.06
15:16:14|23426.06
15:16:15|23426.08
15:16:16|23440.51
15:16:17|23440.51
15:16:18|23440.51
15:16:19|23440.51
15:16:20|23440.51
15:16:21|23440.51
15:16:22|23440.51
15:16:23|23440.51
15:16:24|23440.51
15:16:26|23440.51
15:16:26|23440.51
15:16:27|23440.51
15:16:28|23440.51
15:16:30|23439.48
15:16:30|23439.48
15:16:31|23439.48
15:16:33|23439.48
15:16:34|23439.48
15:16:35|23439.48
15:16:36|23439.48
15:16:36|23439.48
15:16:38|23439.48
15:16:39|23439.48
15:16:40|23439.48
15:16:41|23439.48
15:16:42|23439.48
15:16:43|23439.48
15:16:44|23439.48
15:16:45|23439.48
15:16:45|23428.11
15:16:47|23428.11
15:16:47|23428.11
15:16:49|23428.11
15:16:49|23428.11
15:16:50|23428.11
15:16:52|23428.11
15:16:53|23428.11
15:16:54|23428.11
15:16:55|23428.11
15:16:55|23428.11
15:16:57|23428.11
15:16:57|23440.52
15:16:59|23440.52
15:17:00|23440.52
15:17:00|23440.52
15:17:02|23440.52
15:17:02|23440.52
15:17:05|23440.52
15:17:06|23440.52
15:17:08|23440.52
15:17:09|23446.74
15:17:10|23446.74
15:17:12|23446.74
15:17:13|23446.74
15:17:14|23464.89
15:17:15|23464.89
15:17:16|23464.89
15:17:17|23447.04
15:17:18|23447.04
15:17:19|23447.04
15:17:21|23447.04
15:17:22|23447.04
15:17:23|23447.04
15:17:24|23447.04
15:17:25|23447.04
15:17:26|23462.9
15:17:27|23462.9
15:17:28|23462.9
15:17:28|23463.7
15:17:30|23463.7
15:17:31|23463.7
15:17:32|23447.04
15:17:33|23447.04
15:17:34|23447.04
15:17:35|23447.04
15:17:36|23447.04
15:17:37|23447.04
15:17:38|23447.04
15:17:39|23447.04
15:17:39|23447.04
15:17:41|23465.87
15:17:41|23465.87
15:17:43|23465.87
15:17:43|23465.87
15:17:45|23465.87
15:17:45|23465.87
15:17:46|23465.87
15:17:48|23465.87
15:17:49|23465.87
15:17:50|23465.87
15:17:51|23465.89
15:17:52|23465.89
15:17:54|23465.89
15:17:54|23465.89
15:17:55|23465.89
15:17:56|23465.89
15:17:58|23465.89
15:17:58|23465.89
15:18:00|23465.89
15:18:01|23465.89
15:18:02|23465.89
15:18:02|23465.89
15:18:04|23465.89
15:18:04|23465.89
15:18:06|23465.89
15:18:07|23465.89
15:18:07|23465.89
15:18:09|23465.89
15:18:10|23465.89
15:18:11|23465.89
15:18:13|23465.89
15:18:14|23470.35
15:18:16|23470.35
15:18:16|23470.35
15:18:17|23476.34
15:18:19|23476.34
15:18:21|23476.34
15:18:22|23476.34
15:18:23|23476.9
15:18:25|23476.9
15:18:26|23476.9
15:18:26|23476.9
15:18:28|23476.9
15:18:28|23476.9
15:18:29|23458.15
15:18:30|23463.22
15:18:32|23463.22
15:18:32|23476.34
15:18:33|23476.34
15:18:35|23476.34
15:18:36|23476.34
15:18:37|23476.34
15:18:37|23482.18
15:18:38|23482.18
15:18:39|23482.18
15:18:40|23482.18
15:18:41|23482.18
15:18:43|23485.47
15:18:44|23485.47
15:18:44|23498.04
15:18:45|23498.04
15:18:47|23498.04
15:18:48|23498.04
15:18:49|23498.04
15:18:50|23498.04
15:18:51|23498.04
15:18:52|23498.04
15:18:53|23498.04
15:18:54|23498.04
15:18:55|23498.04
15:18:56|23498.04
15:18:56|23498.04
15:18:57|23498.04
15:18:59|23498.04
15:18:59|23498.04
15:19:01|23498.04
15:19:01|23498.04
15:19:03|23498.04
15:19:04|23498.04
15:19:04|23498.04
15:19:06|23498.04
15:19:07|23498.04
15:19:08|23496.98
15:19:10|23496.98
15:19:10|23496.98
15:19:11|23496.98
15:19:13|23496.98
15:19:14|23496.98
15:19:16|23497.79
15:19:16|23497.45
15:19:18|23497.45
15:19:19|23497.45
15:19:20|23497.45
15:19:21|23497.45
15:19:22|23489.34
15:19:23|23489.34
15:19:24|23489.34
15:19:25|23489.34
15:19:26|23489.34
15:19:27|23499.24
15:19:28|23499.24
15:19:29|23499.24
15:19:30|23499.24
15:19:31|23497.2
15:19:32|23497.2
15:19:33|23497.2
15:19:34|23497.2
15:19:35|23498.04
15:19:36|23498.04
15:19:37|23498.04
15:19:38|23498.04
15:19:39|23498.04
15:19:40|23498.04
15:19:41|23498.04
15:19:42|23495.4
15:19:43|23495.4
15:19:44|23476.64
15:19:45|23476.64
15:19:46|23476.64
15:19:47|23476.64
15:19:48|23487.66
15:19:49|23487.66
15:19:50|23487.66
15:19:51|23487.66
15:19:52|23487.66
15:19:53|23487.66
15:19:54|23499.24
15:19:55|23498.04
15:19:57|23500.
15:19:58|23500.
15:19:58|23500.
15:20:00|23500.
15:20:00|23499.93
15:20:02|23499.93
15:20:03|23499.93
15:20:04|23498.57
15:20:05|23498.57
15:20:06|23498.57
15:20:07|23476.35
15:20:07|23476.35
15:20:09|23476.35
15:20:10|23476.35
15:20:11|23476.35
15:20:12|23476.35
15:20:12|23476.35
15:20:15|23476.35
15:20:16|23476.35
15:20:17|23476.35
15:20:18|23476.35
15:20:19|23476.35
15:20:19|23476.35
15:20:22|23476.35
15:20:22|23476.35
15:20:23|23476.35
15:20:24|23476.35
15:20:26|23476.35
15:20:27|23476.35
15:20:28|23476.35
15:20:29|23476.35
15:20:30|23476.35
15:20:30|23462.92
15:20:32|23462.92
15:20:33|23462.92
15:20:34|23462.92
15:20:35|23462.92
15:20:35|23462.92
15:20:37|23462.92
15:20:38|23462.92
15:20:39|23462.92
15:20:39|23462.92
15:20:41|23462.92
15:20:42|23454.79
15:20:43|23454.79
15:20:44|23461.12
15:20:45|23461.12
15:20:45|23461.12
15:20:46|23461.12
15:20:47|23461.12
15:20:48|23477.69
15:20:50|23477.69
15:20:51|23477.69
15:20:51|23477.69
15:20:52|23477.69
15:20:53|23477.69
15:20:55|23477.69
15:20:56|23477.69
15:20:56|23477.69
15:20:58|23477.69
15:20:59|23477.69
15:21:00|23477.69
15:21:00|23477.69
15:21:02|23481.2
15:21:02|23481.2
15:21:04|23481.2
15:21:05|23481.2
15:21:06|23481.2
15:21:07|23481.2
15:21:08|23481.2
15:21:09|23481.2
15:21:09|23481.2
15:21:10|23481.2
15:21:12|23481.2
15:21:12|23480.29
15:21:14|23480.29
15:21:16|23480.29
15:21:17|23480.29
15:21:19|23480.29
15:21:19|23480.29
15:21:20|23480.29
15:21:21|23480.29
15:21:22|23480.29
15:21:23|23480.29
15:21:25|23480.29
15:21:26|23480.29
15:21:27|23480.29
15:21:29|23478.28
15:21:29|23478.28
15:21:30|23478.28
15:21:32|23478.28
15:21:32|23478.28
15:21:34|23478.28
15:21:35|23478.28
15:21:36|23478.28
15:21:37|23478.28
15:21:37|23478.28
15:21:39|23478.28
15:21:39|23478.28
15:21:41|23466.09
15:21:41|23466.09
15:21:42|23466.09
15:21:44|23466.09
15:21:45|23466.09
15:21:46|23466.09
15:21:46|23466.09
15:21:47|23466.09
15:21:48|23466.09
15:21:50|23466.09
15:21:50|23466.09
15:21:51|23466.09
15:21:53|23466.09
15:21:54|23466.09
15:21:55|23466.09
15:21:56|23466.09
15:21:57|23466.09
15:21:58|23466.09
15:21:58|23466.09
15:22:00|23466.09
15:22:00|23466.09
15:22:02|23479.93
15:22:03|23479.93
15:22:04|23479.93
15:22:05|23479.93
15:22:06|23479.93
15:22:07|23478.81
15:22:08|23478.81
15:22:09|23478.81
15:22:11|23478.81
15:22:11|23478.81
15:22:12|23478.81
15:22:13|23478.81
15:22:14|23478.81
15:22:15|23462.61
15:22:17|23462.61
15:22:18|23462.61
15:22:19|23462.61
15:22:20|23462.61
15:22:21|23462.61
15:22:22|23462.61
15:22:23|23462.61
15:22:25|23462.61
15:22:25|23477.38
15:22:27|23477.38
15:22:28|23477.38
15:22:29|23477.38
15:22:30|23477.38
15:22:32|23477.38
15:22:33|23477.38
15:22:34|23477.38
15:22:34|23477.38
15:22:36|23477.38
15:22:37|23477.38
15:22:37|23477.38
15:22:39|23477.38
15:22:39|23450.02
15:22:40|23450.02
15:22:41|23450.02
15:22:42|23450.02
15:22:44|23450.02
15:22:44|23450.02
15:22:45|23450.02
15:22:47|23470.
15:22:48|23474.38
15:22:49|23474.38
15:22:50|23454.51
15:22:50|23474.38
15:22:51|23474.38
15:22:52|23474.38
15:22:53|23474.38
15:22:55|23474.38
15:22:55|23474.38
15:22:56|23474.38
15:22:58|23474.38
15:22:58|23474.38
15:23:00|23474.38
15:23:01|23474.38
15:23:02|23474.38
15:23:03|23474.38
15:23:03|23474.38
15:23:05|23474.38
15:23:06|23474.38
15:23:06|23473.
15:23:08|23473.
15:23:09|23473.
15:23:10|23473.
15:23:11|23473.
15:23:12|23473.
15:23:12|23473.
15:23:14|23473.
15:23:15|23473.82
15:23:16|23473.82
15:23:17|23473.82
15:23:18|23473.82
15:23:19|23473.82
15:23:20|23473.82
15:23:22|23473.82
15:23:23|23473.82
15:23:24|23473.82
15:23:25|23473.82
15:23:26|23473.82
15:23:27|23473.82
15:23:28|23473.82
15:23:29|23473.82
15:23:30|23473.82
15:23:31|23472.23
15:23:32|23472.23
15:23:33|23472.23
15:23:35|23472.47
15:23:36|23472.47
15:23:38|23472.47
15:23:38|23472.47
15:23:39|23472.47
15:23:40|23472.47
15:23:41|23472.47
15:23:42|23472.47
15:23:44|23472.47
15:23:44|23472.47
15:23:45|23472.47
15:23:46|23472.47
15:23:47|23472.47
15:23:48|23472.47
15:23:50|23472.47
15:23:50|23474.38
15:23:51|23474.38
15:23:52|23474.38
15:23:53|23481.2
15:23:54|23481.2
15:23:55|23481.2
15:23:56|23481.2
15:23:57|23481.2
15:23:58|23481.2
15:24:00|23481.2
15:24:00|23481.2
15:24:01|23486.38
15:24:02|23486.38
15:24:03|23486.38
15:24:04|23484.89
15:24:05|23484.22
15:24:07|23484.22
15:24:08|23484.22
15:24:09|23484.22
15:24:10|23484.22
15:24:11|23484.22
15:24:12|23484.22
15:24:13|23484.22
15:24:14|23484.22
15:24:15|23484.22
15:24:16|23484.22
15:24:17|23484.22
15:24:19|23453.29
15:24:20|23472.37
15:24:22|23472.37
15:24:23|23472.37
15:24:24|23472.37
15:24:25|23453.29
15:24:27|23453.29
15:24:28|23453.29
15:24:29|23472.07
15:24:30|23472.07
15:24:31|23472.07
15:24:32|23472.07
15:24:33|23472.07
15:24:35|23472.07
15:24:36|23472.07
15:24:37|23472.07
15:24:38|23472.07
15:24:38|23472.07
15:24:40|23472.07
15:24:41|23472.07
15:24:42|23472.07
15:24:43|23471.44
15:24:44|23471.44
15:24:45|23471.44
15:24:47|23471.44
15:24:48|23471.19
15:24:49|23471.19
15:24:50|23471.19
15:24:51|23471.19
15:24:51|23471.19
15:24:53|23471.19
15:24:54|23471.19
15:24:55|23471.19
15:24:56|23471.19
15:24:57|23471.19
15:24:59|23472.37
15:24:59|23472.37
15:25:01|23472.37
15:25:01|23471.44
15:25:02|23471.44
15:25:04|23471.44
15:25:05|23466.38
15:25:05|23471.19
15:25:07|23471.19
15:25:07|23471.19
15:25:08|23471.19
15:25:09|23471.19
15:25:10|23471.19
15:25:11|23471.19
15:25:12|23471.19
15:25:13|23471.19
15:25:14|23471.19
15:25:16|23471.19
15:25:16|23471.19
15:25:17|23461.15
15:25:20|23461.15
15:25:21|23461.15
15:25:22|23461.15
15:25:24|23461.15
15:25:25|23461.15
15:25:25|23471.19
15:25:26|23471.19
15:25:28|23472.92
15:25:29|23472.92
15:25:30|23472.92
15:25:31|23472.92
15:25:32|23472.92
15:25:33|23472.92
15:25:34|23472.92
15:25:35|23471.19
15:25:36|23471.19
15:25:37|23471.19
15:25:38|23471.19
15:25:40|23471.19
15:25:40|23471.19
15:25:42|23471.19
15:25:42|23471.19
15:25:43|23471.19
15:25:45|23471.19
15:25:45|23471.19
15:25:46|23471.19
15:25:48|23471.19
15:25:49|23471.19
15:25:50|23471.19
15:25:50|23471.19
15:25:52|23471.19
15:25:52|23471.19
15:25:53|23471.19
15:25:54|23471.19
15:25:55|23471.19
15:25:57|23471.19
15:25:57|23486.43
15:25:58|23486.43
15:25:59|23486.43
15:26:00|23486.43
15:26:01|23495.31
15:26:03|23495.31
15:26:03|23495.31
15:26:05|23495.31
15:26:06|23495.31
15:26:06|23495.31
15:26:07|23495.31
15:26:08|23495.31
15:26:09|23495.31
15:26:10|23495.31
15:26:12|23495.31
15:26:12|23495.31
15:26:13|23495.31
15:26:14|23495.31
15:26:16|23495.31
15:26:16|23495.31
15:26:17|23495.31
15:26:18|23495.31
15:26:20|23495.23
15:26:21|23495.23
15:26:22|23495.23
15:26:23|23495.23
15:26:24|23495.23
15:26:25|23495.23
15:26:26|23495.23
15:26:27|23495.23
15:26:28|23495.23
15:26:29|23500.
15:26:30|23500.
15:26:31|23501.
15:26:32|23501.
15:26:33|23501.
15:26:34|23501.
15:26:35|23501.
15:26:36|23501.
15:26:37|23501.
15:26:39|23501.
15:26:40|23501.
15:26:40|23501.
15:26:42|23508.25
15:26:43|23508.25
15:26:44|23508.25
15:26:45|23508.25
15:26:45|23508.25
15:26:46|23508.25
15:26:48|23508.25
15:26:49|23508.25
15:26:50|23508.25
15:26:51|23508.25
15:26:51|23508.25
15:26:53|23508.25
15:26:53|23519.05
15:26:54|23519.05
15:26:55|23519.05
15:26:57|23497.29
15:26:58|23497.29
15:26:58|23497.29
15:27:00|23497.29
15:27:01|23497.29
15:27:02|23497.29
15:27:02|23497.29
15:27:04|23497.29
15:27:05|23497.29
15:27:06|23497.29
15:27:06|23497.29
15:27:08|23497.29
15:27:08|23507.41
15:27:10|23516.3
15:27:11|23516.3
15:27:11|23516.3
15:27:12|23516.3
15:27:14|23516.3
15:27:15|23516.3
15:27:15|23516.3
15:27:16|23516.3
15:27:18|23516.3
15:27:19|23516.3
15:27:20|23497.25
15:27:22|23497.25
15:27:23|23497.25
15:27:25|23497.25
15:27:26|23497.25
15:27:27|23497.25
15:27:29|23497.25
15:27:29|23497.25
15:27:31|23497.25
15:27:31|23497.25
15:27:33|23497.25
15:27:33|23497.25
15:27:34|23509.51
15:27:35|23509.51
15:27:37|23509.21
15:27:38|23509.21
15:27:40|23509.21
15:27:41|23509.21
15:27:41|23509.21
15:27:42|23509.21
15:27:44|23509.21
15:27:45|23509.21
15:27:46|23509.21
15:27:46|23495.37
15:27:48|23495.37
15:27:48|23495.37
15:27:50|23495.37
15:27:50|23495.37
15:27:52|23495.37
15:27:53|23495.37
15:27:54|23495.37
15:27:55|23495.37
15:27:56|23495.37
15:27:57|23495.38
15:27:58|23495.39
15:27:59|23495.39
15:28:00|23495.39
15:28:01|23495.39
15:28:02|23495.39
15:28:03|23495.39
15:28:04|23495.39
15:28:05|23495.39
15:28:06|23495.39
15:28:07|23495.39
15:28:08|23495.37
15:28:09|23495.37
15:28:10|23495.37
15:28:16|23504.89
15:28:16|23504.89
15:28:18|23488.16
15:28:19|23488.16
15:28:20|23488.16
15:28:21|23488.16
15:28:23|23499.67
15:28:24|23499.67
15:28:25|23499.98
15:28:26|23499.92
15:28:27|23499.92
15:28:28|23499.92
15:28:29|23499.92
15:28:30|23499.92
15:28:32|23499.92
15:28:32|23499.92
15:28:33|23499.92
15:28:35|23495.39
15:28:35|23495.39
15:28:37|23495.39
15:28:38|23495.39
15:28:39|23495.39
15:28:40|23495.39
15:28:41|23495.39
15:28:42|23495.39
15:28:43|23495.39
15:28:44|23495.39
15:28:46|23495.39
15:28:46|23490.89
15:28:48|23490.89
15:28:49|23490.89
15:28:50|23490.89
15:28:51|23504.89
15:28:52|23504.89
15:28:53|23504.89
15:28:54|23504.89
15:28:55|23510.33
15:28:56|23500.04
15:28:57|23509.57
15:28:58|23509.57
15:29:00|23509.57
15:29:01|23509.57
15:29:02|23509.57
15:29:04|23509.57
15:29:04|23509.57
15:29:05|23509.57
15:29:06|23509.57
15:29:08|23509.57
15:29:08|23510.33
15:29:09|23495.4
15:29:11|23495.4
15:29:11|23495.4
15:29:12|23495.4
15:29:13|23495.4
15:29:14|23495.4
15:29:15|23495.4
15:29:16|23495.4
15:29:17|23500.28
15:29:19|23500.28
15:29:19|23500.28
15:29:20|23500.28
15:29:22|23500.28
15:29:23|23504.91
15:29:25|23504.91
15:29:26|23504.91
15:29:28|23504.91
15:29:29|23504.91
15:29:29|23504.91
15:29:30|23504.91
15:29:32|23504.91
15:29:33|23504.91
15:29:35|23504.91
15:29:35|23504.91
15:29:36|23499.68
15:29:37|23495.39
15:29:38|23495.39
15:29:39|23479.15
15:29:40|23479.15
15:29:41|23479.15
15:29:42|23479.15
15:29:43|23479.15
15:29:45|23479.15
15:29:46|23479.15
15:29:46|23482.
15:29:48|23482.
15:29:49|23482.
15:29:49|23482.
15:29:51|23482.
15:29:52|23482.
15:29:52|23496.39
15:29:53|23496.39
15:29:54|23496.39
15:29:55|23496.39
15:29:56|23496.39
15:29:57|23496.39
15:29:58|23496.39
15:29:59|23496.39
15:30:01|23496.39
15:30:01|23496.39
15:30:02|23496.39
15:30:03|23496.39
15:30:06|23499.81
15:30:06|23499.81
15:30:07|23499.81
15:30:08|23499.81
15:30:09|23499.81
15:30:10|23499.81
15:30:11|23499.81
15:30:12|23504.8
15:30:14|23504.8
15:30:14|23504.8
15:30:15|23504.8
15:30:16|23504.8
15:30:17|23504.8
15:30:18|23504.8
15:30:19|23504.8
15:30:20|23504.8
15:30:21|23504.8
15:30:22|23510.
15:30:24|23510.
15:30:26|23510.32
15:30:27|23510.32
15:30:27|23510.32
15:30:28|23510.32
15:30:29|23510.32
15:30:31|23510.32
15:30:31|23510.32
15:30:33|23500.27
15:30:34|23500.27
15:30:35|23500.27
15:30:36|23500.27
15:30:37|23500.27
15:30:38|23500.27
15:30:39|23500.03
15:30:41|23500.03
15:30:42|23500.03
15:30:42|23500.03
15:30:43|23500.03
15:30:45|23500.03
15:30:45|23500.03
15:30:46|23500.03
15:30:47|23500.03
15:30:48|23500.03
15:30:49|23500.03
15:30:51|23500.03
15:30:52|23500.03
15:30:53|23500.03
15:30:53|23500.03
15:30:54|23500.03
15:30:56|23500.03
15:30:56|23500.03
15:30:57|23500.03
15:30:59|23495.14
15:30:59|23495.14
15:31:01|23495.14
15:31:02|23500.02
15:31:02|23500.02
15:31:03|23500.02
15:31:04|23500.02
15:31:05|23500.02
15:31:06|23495.14
15:31:07|23495.14
15:31:09|23495.14
15:31:11|23495.14
15:31:11|23495.14
15:31:12|23495.14
15:31:13|23494.95
15:31:14|23494.95
15:31:15|23494.95
15:31:16|23494.95
15:31:17|23494.95
15:31:18|23494.95
15:31:19|23494.95
15:31:20|23494.95
15:31:21|23494.95
15:31:22|23494.95
15:31:23|23494.95
15:31:25|23494.95
15:31:27|23494.95
15:31:28|23494.95
15:31:30|23483.8
15:31:30|23483.8
15:31:32|23483.8
15:31:32|23483.8
15:31:33|23483.8
15:31:35|23483.8
15:31:36|23483.8
15:31:37|23483.8
15:31:38|23483.8
15:31:39|23483.8
15:31:40|23483.8
15:31:41|23483.77
15:31:41|23483.77
15:31:43|23483.77
15:31:43|23483.77
15:31:45|23483.77
15:31:46|23483.77
15:31:46|23483.77
15:31:48|23483.77
15:31:49|23479.02
15:31:50|23494.95
15:31:51|23494.95
15:31:52|23494.95
15:31:53|23494.95
15:31:54|23494.95
15:31:55|23494.95
15:31:56|23494.95
15:31:57|23494.95
15:31:58|23494.95
15:31:59|23494.95
15:32:00|23494.95
15:32:01|23494.95
15:32:02|23494.95
15:32:04|23493.04
15:32:04|23493.04
15:32:05|23493.04
15:32:06|23493.04
15:32:07|23493.04
15:32:08|23493.04
15:32:09|23493.04
15:32:11|23493.04
15:32:11|23493.04
15:32:12|23493.04
15:32:13|23493.04
15:32:14|23493.04
15:32:15|23493.04
15:32:16|23493.04
15:32:17|23493.04
15:32:18|23490.91
15:32:19|23479.53
15:32:20|23479.53
15:32:21|23479.53
15:32:22|23491.36
15:32:23|23491.36
15:32:24|23491.36
15:32:26|23491.36
15:32:28|23491.36
15:32:28|23491.36
15:32:30|23491.36
15:32:31|23491.36
15:32:32|23491.36
15:32:33|23491.36
15:32:34|23491.36
15:32:35|23491.36
15:32:36|23479.87
15:32:37|23480.25
15:32:38|23480.25
15:32:39|23490.75
15:32:40|23490.75
15:32:41|23490.75
15:32:42|23490.75
15:32:43|23490.75
15:32:44|23490.75
15:32:45|23490.75
15:32:47|23490.75
15:32:47|23490.75
15:32:49|23490.75
15:32:49|23490.75
15:32:50|23490.75
15:32:51|23490.75
15:32:52|23490.75
15:32:53|23490.75
15:32:54|23490.75
15:32:56|23490.75
15:32:57|23490.75
15:32:58|23490.75
15:32:58|23471.21
15:33:00|23471.21
15:33:01|23471.21
15:33:02|23471.21
15:33:03|23471.21
15:33:04|23471.21
15:33:05|23477.31
15:33:06|23477.31
15:33:08|23489.04
15:33:09|23489.04
15:33:10|23489.04
15:33:11|23467.75
15:33:12|23467.75
15:33:13|23489.02
15:33:14|23489.02
15:33:15|23489.02
15:33:16|23489.02
15:33:17|23489.02
15:33:18|23472.15
15:33:19|23472.15
15:33:20|23472.15
15:33:21|23472.15
15:33:22|23472.15
15:33:23|23489.03
15:33:24|23489.03
15:33:25|23489.03
15:33:26|23472.15
15:33:28|23472.15
15:33:29|23472.15
15:33:31|23472.15
15:33:32|23472.15
15:33:33|23472.15
15:33:34|23472.15
15:33:35|23472.15
15:33:36|23472.15
15:33:37|23472.15
15:33:38|23472.15
15:33:39|23472.15
15:33:40|23472.15
15:33:41|23488.33
15:33:42|23490.79
15:33:42|23490.79
15:33:44|23500.03
15:33:45|23500.03
15:33:46|23509.5
15:33:47|23509.5
15:33:48|23509.5
15:33:48|23509.5
15:33:50|23509.5
15:33:51|23509.5
15:33:52|23509.5
15:33:53|23509.5
15:33:54|23509.5
15:33:55|23509.5
15:33:56|23510.33
15:33:57|23510.33
15:33:58|23510.33
15:33:59|23510.33
15:34:00|23510.33
15:34:01|23510.33
15:34:01|23510.33
15:34:02|23510.33
15:34:03|23510.33
15:34:04|23510.33
15:34:06|23510.33
15:34:07|23510.33
15:34:07|23510.33
15:34:09|23504.1
15:34:10|23504.1
15:34:10|23504.1
15:34:12|23504.1
15:34:12|23504.1
15:34:14|23504.1
15:34:15|23504.1
15:34:15|23504.1
15:34:17|23504.1
15:34:18|23504.1
15:34:19|23505.32
15:34:20|23515.34
15:34:21|23515.35
15:34:22|23515.35
15:34:22|23515.35
15:34:24|23509.5
15:34:25|23509.5
15:34:25|23509.5
15:34:27|23509.5
15:34:29|23538.98
15:34:30|23538.98
15:34:32|23538.98
15:34:34|23536.71
15:34:35|23536.71
15:34:36|23536.71
15:34:37|23536.71
15:34:39|23536.71
15:34:39|23536.71
15:34:41|23536.71
15:34:42|23536.71
15:34:43|23536.71
15:34:43|23535.86
15:34:45|23535.86
15:34:45|23535.86
15:34:46|23535.86
15:34:48|23535.86
15:34:49|23535.86
15:34:49|23535.86
15:34:51|23535.86
15:34:51|23535.86
15:34:52|23535.86
15:34:53|23535.86
15:34:55|23535.86
15:34:55|23535.86
15:34:57|23535.86
15:34:57|23535.86
15:34:59|23512.62
15:35:00|23512.62
15:35:00|23512.62
15:35:01|23512.62
15:35:02|23512.62
15:35:03|23485.88
15:35:04|23512.58
15:35:05|23512.58
15:35:06|23512.58
15:35:07|23512.58
15:35:09|23509.5
15:35:10|23509.5
15:35:10|23509.5
15:35:11|23509.5
15:35:12|23509.5
15:35:13|23509.5
15:35:15|23509.5
15:35:16|23509.5
15:35:17|23509.5
15:35:18|23509.5
15:35:19|23509.5
15:35:20|23509.5
15:35:21|23509.5
15:35:22|23509.5
15:35:23|23509.5
15:35:24|23509.5
15:35:25|23509.5
15:35:26|23509.5
15:35:27|23509.5
15:35:28|23509.5
15:35:29|23509.5
15:35:31|23509.5
15:35:31|23509.5
15:35:33|23508.7
15:35:34|23508.7
15:35:35|23508.7
15:35:37|23508.7
15:35:38|23495.31
15:35:39|23495.31
15:35:40|23477.01
15:35:41|23477.01
15:35:42|23477.01
15:35:43|23477.01
15:35:44|23507.65
15:35:45|23507.65
15:35:46|23507.65
15:35:47|23507.65
15:35:48|23507.65
15:35:49|23507.65
15:35:50|23484.2
15:35:52|23484.2
15:35:52|23484.2
15:35:53|23484.2
15:35:54|23484.2
15:35:55|23484.2
15:35:56|23484.93
15:35:57|23484.93
15:35:59|23484.93
15:36:00|23484.93
15:36:01|23484.93
15:36:02|23484.93
15:36:03|23505.82
15:36:04|23505.82
15:36:05|23505.82
15:36:06|23505.82
15:36:07|23505.82
15:36:08|23505.82
15:36:09|23505.82
15:36:10|23484.93
15:36:11|23484.93
15:36:12|23484.93
15:36:13|23484.93
15:36:14|23484.93
15:36:15|23484.93
15:36:16|23484.93
15:36:17|23484.93
15:36:18|23484.93
15:36:19|23484.93
15:36:20|23489.31
15:36:21|23489.31
15:36:23|23489.31
15:36:23|23489.31
15:36:24|23489.31
15:36:25|23489.31
15:36:26|23489.31
15:36:27|23489.31
15:36:28|23489.31
15:36:29|23489.31
15:36:31|23475.22
15:36:33|23475.22
15:36:34|23475.22
15:36:34|23475.22
15:36:35|23475.22
15:36:36|23475.22
15:36:37|23488.5
15:36:38|23488.5
15:36:40|23488.5
15:36:41|23488.5
15:36:42|23488.5
15:36:43|23488.5
15:36:44|23488.5
15:36:45|23488.5
15:36:46|23488.5
15:36:47|23488.5
15:36:48|23488.5
15:36:49|23488.5
15:36:50|23488.5
15:36:51|23488.5
15:36:52|23488.5
15:36:53|23488.5
15:36:54|23488.5
15:36:55|23488.5
15:36:56|23488.5
15:36:57|23488.5
15:36:58|23488.5
15:36:59|23488.5
15:37:00|23488.5
15:37:01|23488.5
15:37:02|23488.5
15:37:03|23488.5
15:37:04|23488.5
15:37:05|23488.5
15:37:06|23487.56
15:37:07|23487.56
15:37:08|23474.24
15:37:09|23474.24
15:37:10|23474.24
15:37:11|23474.24
15:37:12|23484.93
15:37:13|23484.93
15:37:14|23484.93
15:37:15|23484.93
15:37:16|23475.26
15:37:17|23475.26
15:37:18|23475.26
15:37:19|23475.26
15:37:20|23475.26
15:37:21|23487.46
15:37:22|23487.46
15:37:23|23487.46
15:37:24|23487.46
15:37:25|23487.46
15:37:26|23476.37
15:37:27|23476.37
15:37:28|23476.37
15:37:29|23476.37
15:37:30|23476.37
15:37:32|23476.37
15:37:34|23476.37
15:37:34|23476.37
15:37:36|23487.32
15:37:37|23486.96
15:37:38|23486.96
15:37:39|23486.96
15:37:40|23486.96
15:37:41|23486.96
15:37:42|23486.96
15:37:43|23486.96
15:37:44|23486.96
15:37:45|23486.96
15:37:46|23486.96
15:37:47|23486.96
15:37:48|23486.96
15:37:49|23486.96
15:37:50|23486.96
15:37:51|23486.96
15:37:52|23486.96
15:37:53|23486.96
15:37:54|23486.96
15:37:55|23486.96
15:37:56|23486.96
15:37:58|23486.96
15:37:59|23486.96
15:38:00|23486.96
15:38:01|23486.96
15:38:02|23476.37
15:38:04|23476.37
15:38:04|23476.37
15:38:05|23476.37
15:38:06|23476.37
15:38:07|23476.37
15:38:08|23476.37
15:38:09|23476.37
15:38:10|23476.37
15:38:11|23476.37
15:38:12|23476.37
15:38:13|23476.37
15:38:14|23472.44
15:38:15|23472.44
15:38:16|23472.44
15:38:17|23472.44
15:38:18|23472.44
15:38:19|23472.44
15:38:20|23472.44
15:38:21|23472.44
15:38:22|23472.44
15:38:23|23472.44
15:38:24|23466.38
15:38:25|23453.53
15:38:26|23455.33
15:38:27|23455.33
15:38:28|23455.33
15:38:29|23455.33
15:38:30|23455.33
15:38:32|23455.33
15:38:34|23455.33
15:38:35|23472.44
15:38:37|23472.44
15:38:38|23472.1
15:38:39|23472.1
15:38:40|23472.1
15:38:41|23472.44
15:38:42|23472.44
15:38:43|23472.44
15:38:44|23472.44
15:38:45|23472.44
15:38:46|23472.44
15:38:47|23472.44
15:38:48|23472.44
15:38:49|23461.46
15:38:50|23462.23
15:38:52|23462.23
15:38:52|23462.23
15:38:53|23462.23
15:38:55|23482.87
15:38:56|23482.87
15:38:56|23480.21
15:38:58|23480.21
15:38:58|23480.21
15:38:59|23480.21
15:39:01|23480.21
15:39:02|23480.21
15:39:03|23480.21
15:39:04|23480.21
15:39:05|23480.21
15:39:06|23480.21
15:39:07|23480.21
15:39:08|23480.21
15:39:09|23467.59
15:39:10|23467.59
15:39:11|23461.22
15:39:12|23461.22
15:39:13|23461.22
15:39:14|23461.22
15:39:16|23461.22
15:39:17|23462.08
15:39:18|23462.08
15:39:19|23462.08
15:39:20|23455.16
15:39:21|23455.16
15:39:22|23455.16
15:39:23|23455.16
15:39:24|23455.16
15:39:30|23476.99
15:39:30|23476.99
15:39:31|23476.99
15:39:33|23476.99
15:39:35|23476.97
15:39:36|23476.97
15:39:37|23476.97
15:39:39|23458.12
15:39:40|23458.12
15:39:41|23458.12
15:39:43|23458.12
15:39:44|23476.97
15:39:45|23476.97
15:39:46|23476.97
15:39:46|23456.35
15:39:47|23456.35
15:39:49|23456.35
15:39:50|23456.35
15:39:51|23456.35
15:39:51|23456.35
15:39:53|23456.35
15:39:54|23477.
15:39:55|23488.49
15:39:56|23488.49
15:39:57|23488.49
15:39:59|23488.49
15:40:00|23488.49
15:40:01|23488.49
15:40:02|23488.49
15:40:02|23461.46
15:40:04|23461.46
15:40:05|23461.46
15:40:05|23461.46
15:40:07|23461.46
15:40:08|23461.46
15:40:08|23476.78
15:40:10|23476.78
15:40:10|23476.78
15:40:12|23476.78
15:40:13|23477.57
15:40:14|23452.97
15:40:14|23452.97
15:40:16|23452.97
15:40:17|23452.97
15:40:18|23452.97
15:40:19|23452.97
15:40:20|23474.61
15:40:20|23474.61
15:40:22|23474.61
15:40:23|23474.61
15:40:24|23474.61
15:40:25|23474.61
15:40:26|23474.61
15:40:26|23474.61
15:40:27|23474.61
15:40:28|23447.07
15:40:30|23437.87
15:40:31|23460.38
15:40:32|23460.38
15:40:33|23460.38
15:40:34|23437.87
15:40:36|23437.87
15:40:38|23437.87
15:40:39|23437.87
15:40:40|23437.87
15:40:41|23437.87
15:40:42|23437.87
15:40:44|23437.87
15:40:44|23454.73
15:40:46|23454.73
15:40:47|23454.73
15:40:48|23454.73
15:40:48|23459.73
15:40:50|23454.72
15:40:50|23454.72
15:40:51|23472.71
15:40:52|23454.72
15:40:53|23454.72
15:40:54|23437.87
15:40:55|23437.87
15:40:56|23437.87
15:40:57|23472.02
15:40:58|23472.02
15:40:59|23470.45
15:41:01|23470.45
15:41:02|23470.45
15:41:03|23470.45
15:41:03|23470.45
15:41:05|23470.45
15:41:05|23470.45
15:41:06|23470.45
15:41:08|23470.45
15:41:09|23470.45
15:41:09|23440.39
15:41:11|23469.86
15:41:12|23469.86
15:41:13|23469.86
15:41:13|23470.45
15:41:15|23470.45
15:41:15|23470.45
15:41:16|23470.45
15:41:18|23470.45
15:41:18|23440.4
15:41:19|23440.4
15:41:20|23440.4
15:41:22|23440.4
15:41:23|23440.4
15:41:24|23440.4
15:41:25|23472.02
15:41:26|23472.02
15:41:27|23472.02
15:41:28|23472.02
15:41:29|23472.02
15:41:30|23487.17
15:41:31|23487.17
15:41:32|23487.17
15:41:33|23487.17
15:41:34|23487.17
15:41:36|23487.17
15:41:37|23485.6
15:41:39|23456.8
15:41:39|23456.8
15:41:41|23456.8
15:41:42|23456.8
15:41:43|23456.8
15:41:44|23456.8
15:41:45|23476.37
15:41:46|23476.37
15:41:47|23476.37
15:41:48|23484.78
15:41:49|23459.18
15:41:51|23459.18
15:41:52|23459.18
15:41:53|23459.18
15:41:53|23459.18
15:41:54|23459.18
15:41:56|23484.78
15:41:57|23456.8
15:41:58|23456.8
15:41:59|23456.8
15:42:00|23456.8
15:42:01|23456.8
15:42:02|23456.8
15:42:03|23456.8
15:42:04|23456.8
15:42:05|23456.8
15:42:06|23456.8
15:42:07|23456.8
15:42:08|23457.8
15:42:09|23457.8
15:42:10|23457.8
15:42:11|23457.8
15:42:12|23457.8
15:42:13|23457.81
15:42:14|23457.81
15:42:15|23475.36
15:42:16|23475.36
15:42:17|23475.36
15:42:18|23484.78
15:42:19|23484.78
15:42:20|23488.5
15:42:21|23488.5
15:42:22|23488.5
15:42:23|23488.5
15:42:24|23488.5
15:42:25|23489.72
15:42:27|23489.53
15:42:28|23489.53
15:42:29|23489.53
15:42:30|23489.53
15:42:31|23456.81
15:42:32|23456.81
15:42:33|23456.81
15:42:33|23456.81
15:42:35|23456.81
15:42:36|23456.81
15:42:38|23456.81
15:42:39|23456.81
15:42:40|23456.81
15:42:41|23456.81
15:42:42|23456.81
15:42:43|23456.81
15:42:44|23456.81
15:42:45|23456.81
15:42:46|23475.16
15:42:48|23475.16
15:42:48|23475.16
15:42:50|23497.16
15:42:50|23506.68
15:42:51|23507.65
15:42:53|23507.65
15:42:55|23507.65
15:42:55|23507.65
15:42:57|23507.65
15:42:58|23507.65
15:42:58|23507.65
15:42:59|23505.18
15:43:00|23505.18
15:43:01|23537.7
15:43:03|23537.7
15:43:03|23537.62
15:43:04|23537.62
15:43:06|23537.62
15:43:07|23537.62
15:43:08|23537.62
15:43:08|23537.62
15:43:09|23521.44
15:43:10|23521.44
15:43:11|23521.44
15:43:12|23521.44
15:43:13|23521.44
15:43:14|23539.16
15:43:16|23539.16
15:43:17|23539.16
15:43:18|23539.16
15:43:19|23539.16
15:43:20|23539.16
15:43:21|23539.16
15:43:21|23539.16
15:43:22|23539.16
15:43:24|23539.16
15:43:24|23539.16
15:43:26|23521.67
15:43:26|23521.67
15:43:27|23521.67
15:43:29|23521.67
15:43:30|23521.67
15:43:31|23521.67
15:43:31|23521.67
15:43:33|23539.89
15:43:33|23563.59
15:43:35|23570.74
15:43:36|23570.74
15:43:38|23583.35
15:43:39|23606.67
15:43:41|23630.21
15:43:41|23642.25
15:43:42|23647.99
15:43:43|23647.99
15:43:45|23638.85
15:43:45|23601.72
15:43:46|23601.72
15:43:47|23618.96
15:43:49|23598.99
15:43:51|23598.99
15:43:52|23598.99
15:43:52|23598.99
15:43:53|23598.99
15:43:55|23583.35
15:43:55|23603.61
15:43:56|23603.61
15:43:57|23622.03
15:43:58|23594.4
15:44:00|23622.03
15:44:00|23565.27
15:44:01|23565.27
15:44:02|23565.27
15:44:03|23605.71
15:44:04|23605.71
15:44:05|23605.71
15:44:06|23590.9
15:44:07|23565.21
15:44:08|23565.21
15:44:09|23565.21
15:44:10|23557.29
15:44:11|23521.7
15:44:12|23565.23
15:44:13|23565.23
15:44:14|23565.23
15:44:15|23565.23
15:44:16|23556.15
15:44:17|23556.15
15:44:18|23556.15
15:44:19|23556.15
15:44:20|23556.15
15:44:21|23556.15
15:44:22|23556.15
15:44:23|23535.17
15:44:24|23535.17
15:44:25|23535.17
15:44:26|23535.17
15:44:27|23557.7
15:44:28|23557.7
15:44:29|23556.13
15:44:30|23556.13
15:44:31|23556.13
15:44:32|23553.03
15:44:33|23553.03
15:44:34|23553.03
15:44:35|23571.65
15:44:36|23574.35
15:44:37|23590.89
15:44:39|23590.89
15:44:40|23590.89
15:44:41|23569.1
15:44:42|23569.1
15:44:43|23569.1
15:44:45|23562.4
15:44:45|23562.4
15:44:47|23562.4
15:44:47|23562.4
15:44:49|23551.05
15:44:50|23551.05
15:44:51|23551.05
15:44:52|23551.05
15:44:53|23536.88
15:44:54|23536.88
15:44:55|23536.88
15:44:56|23536.88
15:44:57|23536.88
15:44:58|23536.88
15:44:59|23536.88
15:45:00|23536.88
15:45:01|23554.02
15:45:02|23554.02
15:45:03|23554.02
15:45:03|23554.02
15:45:05|23554.02
15:45:07|23569.1
15:45:07|23569.1
15:45:08|23583.43
15:45:10|23583.43
15:45:10|23583.43
15:45:11|23583.43
15:45:12|23583.43
15:45:14|23583.43
15:45:14|23583.43
15:45:15|23583.43
15:45:16|23550.22
15:45:17|23550.22
15:45:18|23550.22
15:45:19|23550.22
15:45:20|23550.22
15:45:21|23550.22
15:45:22|23550.22
15:45:23|23550.22
15:45:24|23550.22
15:45:25|23550.22
15:45:26|23550.22
15:45:28|23550.22
15:45:28|23550.22
15:45:29|23550.22
15:45:30|23550.22
15:45:31|23498.08
15:45:32|23498.08
15:45:33|23517.94
15:45:34|23512.07
15:45:35|23512.07
15:45:36|23499.34
15:45:37|23499.34
15:45:39|23499.34
15:45:40|23499.34
15:45:41|23499.34
15:45:42|23518.36
15:45:44|23518.36
15:45:45|23518.36
15:45:47|23518.36
15:45:47|23518.36
15:45:48|23518.36
15:45:49|23518.36
15:45:50|23518.36
15:45:51|23518.36
15:45:52|23518.36
15:45:53|23518.36
15:45:54|23518.36
15:45:55|23515.79
15:45:56|23515.79
15:45:57|23515.79
15:45:58|23515.79
15:45:59|23509.43
15:46:00|23509.43
15:46:01|23509.43
15:46:02|23509.43
15:46:03|23509.43
15:46:04|23513.05
15:46:05|23513.05
15:46:06|23513.05
15:46:07|23509.39
15:46:08|23509.39
15:46:09|23509.39
15:46:10|23516.38
15:46:11|23516.38
15:46:12|23517.15
15:46:13|23527.47
15:46:14|23527.47
15:46:15|23527.47
15:46:16|23527.47
15:46:17|23534.01
15:46:19|23534.01
15:46:20|23534.01
15:46:20|23534.01
15:46:21|23512.97
15:46:23|23512.97
15:46:24|23512.97
15:46:25|23512.97
15:46:25|23512.97
15:46:26|23512.97
15:46:27|23512.97
15:46:29|23512.97
15:46:29|23512.97
15:46:30|23512.97
15:46:31|23512.97
15:46:32|23512.97
15:46:33|23512.97
15:46:34|23512.97
15:46:35|23512.97
15:46:37|23512.97
15:46:37|23512.97
15:46:38|23512.97
15:46:39|23512.97
15:46:41|23517.75
15:46:43|23517.75
15:46:44|23519.8
15:46:44|23519.8
15:46:46|23519.8
15:46:47|23519.8
15:46:48|23519.8
15:46:49|23519.8
15:46:50|23553.27
15:46:51|23553.27
15:46:52|23553.27
15:46:54|23553.27
15:46:55|23553.27
15:46:55|23553.27
15:46:57|23553.27
15:46:58|23553.27
15:46:59|23553.27
15:47:00|23553.27
15:47:02|23551.44
15:47:02|23551.44
15:47:03|23551.44
15:47:04|23551.44
15:47:05|23551.44
15:47:06|23551.44
15:47:08|23551.44
15:47:08|23551.44
15:47:10|23551.44
15:47:11|23551.44
15:47:12|23551.44
15:47:13|23551.44
15:47:14|23551.44
15:47:15|23551.44
15:47:15|23551.44
15:47:17|23551.44
15:47:18|23551.44
15:47:19|23551.44
15:47:20|23551.44
15:47:21|23575.18
15:47:22|23550.
15:47:22|23550.
15:47:24|23550.
15:47:25|23550.
15:47:26|23550.
15:47:27|23576.61
15:47:28|23555.39
15:47:29|23577.54
15:47:30|23577.54
15:47:32|23577.54
15:47:32|23577.54
15:47:33|23570.72
15:47:34|23570.72
15:47:35|23570.72
15:47:36|23570.72
15:47:37|23590.76
15:47:38|23590.76
15:47:39|23590.89
15:47:41|23590.89
15:47:42|23600.
15:47:43|23586.48
15:47:44|23586.48
15:47:46|23586.48
15:47:47|23586.48
15:47:48|23586.6
15:47:50|23586.6
15:47:50|23586.6
15:47:51|23586.6
15:47:52|23586.6
15:47:54|23603.47
15:47:55|23619.99
15:47:56|23619.99
15:47:57|23619.99
15:47:58|23619.99
15:47:59|23619.99
15:48:00|23590.99
15:48:01|23620.
15:48:02|23620.
15:48:03|23620.
15:48:04|23620.
15:48:05|23620.
15:48:06|23620.
15:48:07|23620.
15:48:08|23620.
15:48:09|23620.48
15:48:10|23620.48
15:48:11|23620.48
15:48:12|23620.48
15:48:13|23620.48
15:48:14|23620.48
15:48:15|23635.55
15:48:16|23647.99
15:48:17|23647.99
15:48:18|23606.2
15:48:19|23606.2
15:48:20|23606.2
15:48:21|23606.2
15:48:22|23606.2
15:48:23|23606.2
15:48:24|23606.2
15:48:26|23606.2
15:48:26|23606.2
15:48:28|23602.33
15:48:28|23602.33
15:48:30|23602.33
15:48:30|23572.92
15:48:31|23572.92
15:48:32|23591.47
15:48:34|23591.47
15:48:34|23591.47
15:48:35|23591.47
15:48:36|23573.71
15:48:37|23573.71
15:48:39|23573.71
15:48:40|23573.71
15:48:40|23573.71
15:48:42|23573.71
15:48:44|23573.71
15:48:45|23573.71
15:48:46|23573.71
15:48:47|23573.71
15:48:48|23573.71
15:48:49|23599.86
15:48:50|23599.86
15:48:51|23599.86
15:48:52|23599.86
15:48:54|23599.86
15:48:55|23599.86
15:48:55|23599.86
15:48:57|23599.86
15:48:58|23599.86
15:48:58|23599.86
15:49:01|23599.86
15:49:01|23599.86
15:49:02|23599.86
15:49:03|23599.86
15:49:04|23599.86
15:49:05|23599.86
15:49:07|23599.86
15:49:07|23605.23
15:49:08|23605.23
15:49:09|23605.23
15:49:10|23605.23
15:49:11|23605.23
15:49:12|23605.23
15:49:13|23611.66
15:49:14|23601.59
15:49:15|23601.59
15:49:16|23602.05
15:49:17|23602.05
15:49:18|23611.49
15:49:19|23611.49
15:49:20|23611.49
15:49:21|23600.33
15:49:22|23600.33
15:49:23|23600.33
15:49:24|23600.33
15:49:25|23600.33
15:49:26|23600.33
15:49:27|23589.11
15:49:28|23589.11
15:49:30|23589.11
15:49:31|23589.11
15:49:32|23589.11
15:49:33|23589.11
15:49:34|23589.11
15:49:35|23589.11
15:49:36|23576.01
15:49:37|23576.03
15:49:38|23576.03
15:49:39|23572.91
15:49:39|23572.91
15:49:41|23572.91
15:49:41|23553.96
15:49:44|23553.96
15:49:45|23553.96
15:49:47|23553.96
15:49:48|23553.96
15:49:50|23565.29
15:49:51|23565.29
15:49:51|23565.29
15:49:52|23565.29
15:49:53|23565.29
15:49:55|23565.29
15:49:57|23565.29
15:49:58|23565.29
15:49:59|23565.29
15:49:59|23565.29
15:50:01|23565.29
15:50:02|23565.29
15:50:03|23565.29
15:50:04|23565.29
15:50:05|23577.12
15:50:06|23577.12
15:50:06|23581.74
15:50:08|23581.74
15:50:09|23581.74
15:50:10|23581.74
15:50:11|23578.29
15:50:12|23578.29
15:50:12|23578.29
15:50:14|23573.92
15:50:15|23573.92
15:50:16|23565.29
15:50:18|23565.29
15:50:18|23565.29
15:50:19|23565.29
15:50:20|23565.29
15:50:21|23565.29
15:50:22|23565.29
15:50:23|23565.29
15:50:24|23565.29
15:50:25|23558.29
15:50:26|23558.29
15:50:27|23558.57
15:50:28|23558.57
15:50:29|23558.57
15:50:30|23558.57
15:50:31|23558.57
15:50:32|23558.57
15:50:33|23558.57
15:50:34|23573.51
15:50:35|23573.51
15:50:36|23577.54
15:50:37|23577.54
15:50:38|23577.54
15:50:39|23577.54
15:50:40|23577.54
15:50:41|23577.54
15:50:42|23577.54
15:50:43|23577.54
15:50:45|23577.54
15:50:47|23581.24
15:50:48|23581.24
15:50:50|23581.24
15:50:50|23581.24
15:50:51|23581.24
15:50:52|23555.
15:50:54|23555.
15:50:55|23555.
15:50:56|23555.
15:50:57|23555.
15:50:59|23555.
15:50:59|23555.
15:51:00|23555.
15:51:01|23555.
15:51:03|23555.
15:51:03|23555.
15:51:04|23555.
15:51:06|23555.
15:51:07|23555.
15:51:08|23555.
15:51:09|23555.
15:51:09|23550.95
15:51:10|23550.95
15:51:11|23550.95
15:51:12|23550.95
15:51:13|23550.95
15:51:14|23550.95
15:51:16|23550.95
15:51:17|23550.95
15:51:17|23550.95
15:51:18|23552.25
15:51:20|23552.25
15:51:20|23552.25
15:51:22|23578.52
15:51:22|23554.6
15:51:23|23554.6
15:51:25|23554.6
15:51:26|23554.6
15:51:26|23554.6
15:51:27|23554.6
15:51:28|23578.32
15:51:29|23578.32
15:51:31|23578.32
15:51:31|23578.32
15:51:32|23578.32
15:51:33|23578.32
15:51:34|23578.32
15:51:35|23578.32
15:51:36|23578.32
15:51:37|23578.32
15:51:39|23578.32
15:51:39|23578.32
15:51:40|23578.32
15:51:41|23578.32
15:51:42|23578.32
15:51:44|23566.27
15:51:45|23566.27
15:51:47|23566.27
15:51:47|23566.27
15:51:49|23566.27
15:51:50|23566.27
15:51:51|23566.27
15:51:53|23575.43
15:51:54|23578.09
15:51:55|23578.09
15:51:56|23578.09
15:51:58|23578.09
15:51:59|23578.09
15:52:00|23578.09
15:52:01|23578.09
15:52:02|23578.09
15:52:02|23578.09
15:52:04|23578.09
15:52:05|23577.48
15:52:06|23577.48
15:52:07|23577.48
15:52:08|23577.48
15:52:09|23577.48
15:52:10|23577.48
15:52:11|23577.48
15:52:12|23577.48
15:52:13|23577.48
15:52:14|23577.48
15:52:15|23577.48
15:52:16|23577.48
15:52:17|23577.48
15:52:18|23559.57
15:52:19|23559.57
15:52:21|23576.7
15:52:21|23576.7
15:52:22|23576.7
15:52:23|23576.7
15:52:25|23576.7
15:52:25|23576.7
15:52:26|23578.1
15:52:27|23581.9
15:52:28|23589.6
15:52:30|23605.75
15:52:30|23605.76
15:52:31|23605.76
15:52:32|23605.76
15:52:33|23605.76
15:52:34|23605.76
15:52:35|23605.76
15:52:36|23605.76
15:52:37|23605.76
15:52:38|23605.76
15:52:40|23605.76
15:52:42|23605.76
15:52:42|23605.76
15:52:44|23582.91
15:52:45|23605.
15:52:47|23604.05
15:52:49|23605.
15:52:50|23605.
15:52:52|23605.
15:52:53|23605.
15:52:53|23605.
15:52:55|23605.
15:52:55|23604.13
15:52:57|23604.13
15:52:57|23604.13
15:52:59|23604.13
15:53:00|23604.13
15:53:01|23574.92
15:53:02|23574.92
15:53:03|23574.92
15:53:04|23574.92
15:53:05|23574.92
15:53:06|23574.92
15:53:07|23574.92
15:53:08|23574.92
15:53:09|23574.92
15:53:10|23574.92
15:53:11|23574.92
15:53:12|23574.92
15:53:13|23574.92
15:53:14|23574.92
15:53:15|23574.92
15:53:16|23574.92
15:53:17|23604.13
15:53:18|23604.13
15:53:19|23604.13
15:53:20|23604.13
15:53:21|23604.13
15:53:22|23604.13
15:53:23|23581.39
15:53:24|23604.13
15:53:25|23604.13
15:53:26|23604.13
15:53:27|23604.13
15:53:28|23604.13
15:53:29|23604.13
15:53:30|23604.13
15:53:31|23604.13
15:53:32|23604.13
15:53:33|23604.13
15:53:34|23604.13
15:53:35|23604.13
15:53:36|23604.13
15:53:37|23604.13
15:53:38|23604.13
15:53:39|23604.13
15:53:40|23604.13
15:53:41|23604.13
15:53:42|23603.98
15:53:43|23603.98
15:53:44|23605.01
15:53:45|23606.
15:53:46|23611.66
15:53:48|23611.66
15:53:49|23605.21
15:53:50|23605.21
15:53:51|23605.21
15:53:52|23605.21
15:53:54|23605.21
15:53:56|23605.21
15:53:56|23605.21
15:53:57|23605.21
15:53:58|23605.21
15:53:59|23605.21
15:54:00|23605.21
15:54:01|23605.21
15:54:02|23605.21
15:54:03|23604.13
15:54:05|23604.13
15:54:05|23618.48
15:54:06|23618.48
15:54:08|23618.48
15:54:09|23618.48
15:54:10|23618.48
15:54:11|23618.48
15:54:12|23605.
15:54:13|23605.
15:54:14|23605.
15:54:15|23604.13
15:54:16|23604.13
15:54:17|23604.13
15:54:18|23604.13
15:54:20|23604.13
15:54:20|23604.13
15:54:22|23606.4
15:54:22|23606.4
15:54:23|23606.4
15:54:25|23606.4
15:54:25|23606.4
15:54:26|23606.4
15:54:28|23606.4
15:54:28|23617.95
15:54:29|23617.95
15:54:30|23617.95
15:54:31|23617.95
15:54:32|23617.95
15:54:34|23617.95
15:54:34|23617.95
15:54:36|23618.39
15:54:36|23618.39
15:54:37|23618.39
15:54:38|23618.39
15:54:39|23618.39
15:54:40|23618.39
15:54:42|23618.39
15:54:42|23618.39
15:54:44|23618.39
15:54:45|23618.39
15:54:46|23618.39
15:54:47|23618.39
15:54:48|23618.39
15:54:50|23620.
15:54:52|23620.
15:54:53|23620.
15:54:54|23620.
15:54:55|23620.
15:54:56|23620.
15:54:57|23620.
15:54:58|23620.
15:54:59|23640.95
15:55:00|23640.95
15:55:01|23640.95
15:55:03|23640.95
15:55:04|23640.95
15:55:04|23640.95
15:55:06|23620.37
15:55:07|23639.93
15:55:08|23639.93
15:55:09|23639.93
15:55:10|23639.93
15:55:11|23639.93
15:55:12|23639.93
15:55:12|23619.74
15:55:14|23639.93
15:55:15|23639.93
15:55:16|23639.93
15:55:17|23639.93
15:55:18|23639.93
15:55:19|23639.93
15:55:19|23639.93
15:55:21|23639.93
15:55:22|23639.93
15:55:23|23639.93
15:55:23|23639.93
15:55:25|23639.93
15:55:26|23639.93
15:55:27|23637.98
15:55:28|23637.98
15:55:29|23637.98
15:55:30|23637.98
15:55:31|23637.98
15:55:32|23637.98
15:55:33|23637.98
15:55:34|23637.98
15:55:35|23637.98
15:55:36|23621.3
15:55:37|23621.3
15:55:38|23621.3
15:55:39|23621.28
15:55:40|23621.28
15:55:41|23621.28
15:55:41|23637.96
15:55:43|23637.96
15:55:43|23625.81
15:55:45|23625.81
15:55:45|23625.81
15:55:47|23625.81
15:55:47|23625.81
15:55:50|23625.81
15:55:51|23625.81
15:55:53|23637.44
15:55:54|23637.44
15:55:55|23637.44
15:55:55|23637.44
15:55:56|23637.44
15:55:58|23637.44
15:56:00|23637.44
15:56:01|23637.44
15:56:02|23636.28
15:56:02|23636.28
15:56:04|23636.28
15:56:05|23636.28
15:56:06|23636.28
15:56:07|23636.28
15:56:08|23636.28
15:56:09|23636.28
15:56:10|23636.28
15:56:11|23621.3
15:56:12|23621.3
15:56:13|23621.3
15:56:14|23621.3
15:56:15|23621.3
15:56:16|23621.3
15:56:17|23621.3
15:56:18|23608.89
15:56:19|23608.89
15:56:20|23608.89
15:56:21|23608.89
15:56:22|23608.89
15:56:23|23608.89
15:56:24|23621.28
15:56:25|23621.28
15:56:26|23621.28
15:56:27|23621.28
15:56:28|23621.28
15:56:29|23621.28
15:56:30|23621.28
15:56:31|23621.28
15:56:32|23621.28
15:56:33|23621.28
15:56:34|23621.28
15:56:35|23621.28
15:56:36|23621.28
15:56:37|23622.25
15:56:38|23622.25
15:56:39|23622.25
15:56:40|23622.25
15:56:41|23622.25
15:56:43|23622.25
15:56:44|23622.25
15:56:45|23622.25
15:56:45|23622.25
15:56:46|23600.27
15:56:47|23600.27
15:56:48|23600.27
15:56:50|23600.27
15:56:51|23600.27
15:56:53|23604.65
15:56:54|23604.65
15:56:55|23604.65
15:56:56|23604.65
15:56:58|23604.65
15:56:59|23604.65
15:56:59|23604.65
15:57:01|23604.65
15:57:02|23604.65
15:57:03|23621.28
15:57:04|23621.28
15:57:05|23621.28
15:57:06|23621.28
15:57:07|23621.28
15:57:09|23621.28
15:57:10|23621.28
15:57:10|23621.28
15:57:11|23621.28
15:57:13|23621.28
15:57:13|23621.28
15:57:15|23621.28
15:57:16|23621.28
15:57:17|23621.28
15:57:17|23621.28
15:57:19|23621.28
15:57:19|23621.28
15:57:21|23621.28
15:57:22|23621.28
15:57:23|23621.28
15:57:24|23621.28
15:57:25|23621.28
15:57:26|23621.28
15:57:27|23621.28
15:57:28|23622.41
15:57:29|23622.41
15:57:30|23622.41
15:57:31|23622.41
15:57:32|23622.41
15:57:33|23622.41
15:57:34|23622.41
15:57:35|23622.41
15:57:36|23622.41
15:57:37|23622.41
15:57:38|23622.41
15:57:39|23622.41
15:57:40|23622.41
15:57:41|23622.41
15:57:42|23590.96
15:57:43|23604.62
15:57:44|23604.62
15:57:45|23604.62
15:57:46|23604.62
15:57:47|23604.62
15:57:48|23604.62
15:57:49|23603.93
15:57:50|23603.93
15:57:52|23604.55
15:57:53|23604.62
15:57:53|23604.62
15:57:56|23604.62
15:57:56|23604.62
15:57:57|23604.62
15:57:59|23604.62
15:57:59|23604.62
15:58:00|23604.62
15:58:01|23603.51
15:58:02|23603.51
15:58:03|23603.51
15:58:05|23603.51
15:58:05|23591.
15:58:06|23600.43
15:58:07|23600.43
15:58:08|23600.43
15:58:09|23600.43
15:58:11|23600.43
15:58:12|23600.43
15:58:13|23600.43
15:58:14|23600.43
15:58:15|23600.43
15:58:16|23600.43
15:58:17|23600.43
15:58:18|23600.43
15:58:19|23600.43
15:58:20|23600.43
15:58:21|23600.43
15:58:22|23600.43
15:58:23|23600.43
15:58:24|23600.43
15:58:25|23600.43
15:58:26|23600.43
15:58:27|23600.43
15:58:28|23600.43
15:58:29|23600.43
15:58:30|23600.43
15:58:31|23600.43
15:58:32|23600.43
15:58:33|23600.43
15:58:34|23600.43
15:58:35|23600.43
15:58:36|23600.43
15:58:37|23600.43
15:58:38|23599.98
15:58:39|23599.98
15:58:40|23599.98
15:58:41|23599.98
15:58:42|23599.98
15:58:43|23599.98
15:58:44|23599.98
15:58:45|23599.98
15:58:46|23599.98
15:58:47|23599.98
15:58:48|23599.98
15:58:49|23598.12
15:58:50|23598.12
15:58:52|23598.25
15:58:53|23598.56
15:58:54|23598.56
15:58:56|23598.56
15:58:57|23598.56
15:58:58|23600.43
15:59:00|23600.43
15:59:00|23600.43
15:59:02|23600.43
15:59:03|23600.43
15:59:04|23600.43
15:59:05|23600.43
15:59:07|23600.43
15:59:07|23600.43
15:59:08|23600.43
15:59:09|23600.43
15:59:11|23590.52
15:59:11|23621.63
15:59:12|23621.63
15:59:13|23621.63
15:59:14|23621.63
15:59:15|23621.63
15:59:16|23621.63
15:59:17|23621.63
15:59:18|23621.63
15:59:20|23621.63
15:59:20|23621.63
15:59:22|23621.63
15:59:23|23621.63
15:59:24|23621.63
15:59:24|23621.63
15:59:26|23597.2
15:59:26|23597.2
15:59:28|23597.2
15:59:29|23597.2
15:59:29|23597.2
15:59:31|23597.2
15:59:32|23597.2
15:59:32|23597.2
15:59:34|23597.2
15:59:35|23597.2
15:59:36|23597.2
15:59:37|23597.2
15:59:38|23597.2
15:59:39|23597.2
15:59:40|23617.4
15:59:40|23617.4
15:59:42|23617.4
15:59:43|23617.4
15:59:43|23617.4
15:59:45|23617.4
15:59:46|23617.4
15:59:47|23617.4
15:59:48|23617.4
15:59:49|23597.6
15:59:50|23597.6
15:59:51|23597.6
15:59:52|23597.6
15:59:54|23616.13
15:59:55|23616.13
15:59:57|23616.13
15:59:57|23616.13
15:59:58|23615.35
16:00:00|23615.35
16:00:01|23615.35
16:00:02|23615.35
16:00:03|23615.35
16:00:04|23615.35
16:00:05|23615.35
16:00:06|23615.35
16:00:07|23615.35
16:00:08|23615.35
16:00:09|23615.35
16:00:10|23615.35
16:00:11|23615.35
16:00:12|23615.35
16:00:13|23615.35
16:00:14|23603.9
16:00:15|23603.9
16:00:17|23603.9
16:00:17|23603.9
16:00:18|23603.9
16:00:20|23603.9
16:00:20|23603.9
16:00:21|23603.9
16:00:22|23603.9
16:00:24|23616.13
16:00:25|23616.13
16:00:26|23616.13
16:00:26|23616.13
16:00:27|23616.14
16:00:29|23626.6
16:00:29|23626.6
16:00:30|23626.6
16:00:31|23626.6
16:00:32|23626.6
16:00:33|23603.32
16:00:34|23604.
16:00:35|23604.
16:00:36|23604.
16:00:37|23604.
16:00:38|23604.
16:00:40|23604.
16:00:41|23604.
16:00:41|23604.
16:00:42|23623.5
16:00:44|23604.16
16:00:45|23623.5
16:00:45|23623.5
16:00:46|23623.5
16:00:47|23623.5
16:00:48|23623.5
16:00:49|23623.5
16:00:50|23623.5
16:00:52|23623.5
16:00:53|23623.5
16:00:54|23623.5
16:00:55|23623.5
16:00:56|23623.5
16:00:58|23623.5
16:00:59|23611.22
16:01:00|23611.22
16:01:01|23611.22
16:01:02|23635.7
16:01:03|23635.7
16:01:04|23635.7
16:01:06|23635.7
16:01:06|23635.7
16:01:08|23612.04
16:01:09|23623.46
16:01:10|23623.46
16:01:10|23623.46
16:01:12|23623.46
16:01:13|23623.46
16:01:14|23623.46
16:01:15|23623.46
16:01:16|23623.46
16:01:17|23623.46
16:01:18|23623.46
16:01:20|23620.68
16:01:21|23622.
16:01:21|23622.
16:01:22|23622.
16:01:23|23622.
16:01:24|23619.64
16:01:25|23619.64
16:01:26|23619.64
16:01:27|23619.64
16:01:28|23619.64
16:01:29|23619.64
16:01:31|23619.64
16:01:31|23619.64
16:01:32|23619.64
16:01:33|23619.64
16:01:34|23619.64
16:01:36|23634.79
16:01:37|23634.79
16:01:37|23605.71
16:01:38|23605.71
16:01:39|23605.71
16:01:40|23605.71
16:01:41|23605.71
16:01:42|23612.51
16:01:43|23612.51
16:01:44|23612.51
16:01:45|23612.51
16:01:46|23612.51
16:01:47|23612.51
16:01:48|23610.64
16:01:49|23610.64
16:01:50|23610.64
16:01:51|23610.64
16:01:53|23610.64
16:01:53|23610.64
16:01:55|23610.64
16:01:56|23610.64
16:01:58|23610.64
16:01:59|23610.64
16:02:00|23606.04
16:02:01|23604.16
16:02:02|23604.16
16:02:03|23604.16
16:02:04|23604.16
16:02:05|23604.16
16:02:05|23604.16
16:02:07|23604.16
16:02:07|23605.23
16:02:09|23605.23
16:02:10|23605.23
16:02:11|23605.23
16:02:12|23605.23
16:02:14|23600.51
16:02:14|23591.2
16:02:16|23591.2
16:02:17|23591.2
16:02:18|23591.2
16:02:20|23591.2
16:02:20|23601.51
16:02:21|23601.51
16:02:22|23601.51
16:02:24|23601.51
16:02:25|23601.51
16:02:26|23601.51
16:02:27|23601.51
16:02:28|23601.51
16:02:29|23601.51
16:02:30|23601.51
16:02:31|23601.47
16:02:32|23601.47
16:02:33|23601.47
16:02:34|23591.2
16:02:34|23591.2
16:02:36|23591.2
16:02:37|23591.2
16:02:38|23591.2
16:02:38|23591.2
16:02:40|23591.2
16:02:40|23591.2
16:02:42|23591.2
16:02:44|23591.2
16:02:44|23591.2
16:02:45|23591.2
16:02:47|23591.2
16:02:47|23591.2
16:02:48|23591.2
16:02:49|23591.2
16:02:50|23591.2
16:02:51|23600.62
16:02:52|23600.62
16:02:53|23600.62
16:02:54|23600.62
16:02:56|23597.42
16:02:58|23597.42
16:02:58|23597.42
16:03:00|23597.42
16:03:00|23597.42
16:03:02|23597.42
16:03:03|23597.42
16:03:04|23597.42
16:03:05|23597.42
16:03:07|23597.42
16:03:08|23597.42
16:03:08|23597.42
16:03:10|23597.42
16:03:11|23597.42
16:03:12|23597.42
16:03:13|23597.42
16:03:14|23597.42
16:03:15|23597.42
16:03:16|23597.42
16:03:19|23597.42
16:03:20|23597.42
16:03:21|23597.42
16:03:22|23597.42
16:03:23|23597.42
16:03:24|23597.42
16:03:25|23597.42
16:03:26|23597.42
16:03:27|23568.64
16:03:28|23593.79
16:03:29|23593.79
16:03:30|23596.56
16:03:31|23598.49
16:03:32|23598.49
16:03:33|23598.49
16:03:34|23598.49
16:03:35|23598.49
16:03:36|23598.49
16:03:37|23598.49
16:03:38|23598.49
16:03:39|23571.48
16:03:40|23578.57
16:03:41|23578.57
16:03:42|23571.47
16:03:43|23597.16
16:03:44|23597.16
16:03:45|23597.16
16:03:46|23563.73
16:03:47|23563.73
16:03:48|23571.46
16:03:49|23571.46
16:03:50|23571.46
16:03:51|23571.46
16:03:52|23571.46
16:03:53|23567.18
16:03:54|23597.15
16:03:55|23597.15
16:03:56|23597.15
16:03:58|23597.15
16:04:00|23597.15
16:04:01|23597.15
16:04:02|23597.15
16:04:03|23597.15
16:04:05|23597.15
16:04:06|23597.15
16:04:06|23595.65
16:04:08|23595.65
16:04:09|23595.65
16:04:09|23595.65
16:04:11|23595.65
16:04:11|23595.65
16:04:13|23595.65
16:04:14|23597.15
16:04:15|23599.2
16:04:16|23599.2
16:04:17|23599.2
16:04:18|23572.06
16:04:19|23571.46
16:04:20|23550.57
16:04:21|23550.57
16:04:22|23550.57
16:04:23|23550.57
16:04:24|23550.57
16:04:25|23550.57
16:04:26|23550.57
16:04:27|23550.57
16:04:28|23550.57
16:04:29|23550.57
16:04:30|23550.57
16:04:31|23550.57
16:04:32|23550.57
16:04:33|23573.26
16:04:34|23573.26
16:04:35|23573.26
16:04:36|23571.99
16:04:37|23571.99
16:04:38|23571.99
16:04:39|23571.99
16:04:40|23571.99
16:04:41|23571.99
16:04:42|23571.99
16:04:43|23571.99
16:04:44|23571.99
16:04:45|23571.99
16:04:46|23571.99
16:04:47|23571.99
16:04:48|23571.99
16:04:49|23571.99
16:04:50|23571.99
16:04:51|23571.99
16:04:52|23571.99
16:04:53|23573.85
16:04:54|23573.85
16:04:55|23573.85
16:04:56|23573.85
16:04:57|23573.85
16:04:59|23550.22
16:05:00|23550.22
16:05:02|23550.22
16:05:03|23550.22
16:05:05|23550.22
16:05:06|23550.22
16:05:06|23550.22
16:05:08|23550.22
16:05:09|23550.22
16:05:10|23550.22
16:05:11|23550.22
16:05:12|23550.22
16:05:13|23550.22
16:05:14|23568.61
16:05:15|23568.61
16:05:16|23568.61
16:05:17|23568.61
16:05:18|23568.61
16:05:19|23568.61
16:05:20|23568.61
16:05:21|23568.61
16:05:22|23568.61
16:05:23|23568.61
16:05:24|23566.42
16:05:25|23566.42
16:05:26|23568.61
16:05:27|23568.61
16:05:28|23568.61
16:05:29|23568.61
16:05:30|23568.61
16:05:31|23568.61
16:05:32|23568.61
16:05:33|23568.61
16:05:34|23568.61
16:05:35|23568.61
16:05:36|23568.61
16:05:37|23568.61
16:05:38|23568.61
16:05:39|23568.61
16:05:40|23568.61
16:05:41|23568.61
16:05:42|23568.61
16:05:43|23568.61
16:05:44|23568.61
16:05:45|23568.61
16:05:46|23568.61
16:05:47|23568.61
16:05:48|23568.61
16:05:49|23570.62
16:05:50|23570.62
16:05:51|23570.62
16:05:52|23570.62
16:05:53|23570.62
16:05:54|23570.62
16:05:55|23570.62
16:05:56|23552.2
16:05:57|23552.2
16:05:58|23552.2
16:06:00|23552.2
16:06:00|23552.2
16:06:01|23552.2
16:06:03|23570.55
16:06:04|23570.55
16:06:05|23570.55
16:06:06|23570.55
16:06:08|23570.55
16:06:09|23570.55
16:06:10|23570.55
16:06:11|23570.55
16:06:12|23570.55
16:06:12|23570.55
16:06:14|23570.55
16:06:15|23570.55
16:06:16|23570.48
16:06:17|23570.48
16:06:18|23570.48
16:06:19|23570.48
16:06:20|23570.48
16:06:21|23570.48
16:06:22|23571.98
16:06:23|23571.98
16:06:24|23571.98
16:06:25|23571.98
16:06:26|23571.98
16:06:27|23571.98
16:06:27|23571.98
16:06:29|23571.98
16:06:30|23571.98
16:06:31|23571.98
16:06:32|23571.98
16:06:32|23571.98
16:06:34|23562.11
16:06:35|23571.99
16:06:36|23583.62
16:06:37|23583.62
16:06:37|23600.
16:06:39|23623.46
16:06:39|23650.22
16:06:41|23663.47
16:06:41|23687.38
16:06:43|23700.
16:06:43|23700.
16:06:45|23700.
16:06:45|23694.98
16:06:47|23675.
16:06:48|23694.7
16:06:49|23674.25
16:06:50|23674.25
16:06:50|23674.25
16:06:52|23674.25
16:06:53|23651.62
16:06:53|23651.62
16:06:55|23623.48
16:06:56|23619.9
16:06:57|23611.75
16:06:58|23599.99
16:06:59|23587.48
16:07:01|23554.88
16:07:02|23533.61
16:07:03|23552.46
16:07:03|23570.87
16:07:05|23537.99
16:07:06|23461.32
16:07:06|23435.38
16:07:08|23435.38
16:07:09|23474.41
16:07:10|23414.2
16:07:12|23444.37
16:07:12|23486.51
16:07:13|23429.28
16:07:15|23421.07
16:07:16|23434.14
16:07:17|23435.39
16:07:18|23465.95
16:07:19|23465.95
16:07:20|23465.95
16:07:20|23465.95
16:07:22|23465.95
16:07:22|23465.94
16:07:24|23465.94
16:07:25|23465.95
16:07:26|23444.63
16:07:27|23465.94
16:07:28|23465.94
16:07:29|23465.94
16:07:30|23438.47
16:07:31|23452.23
16:07:32|23452.23
16:07:33|23424.61
16:07:34|23424.61
16:07:35|23424.61
16:07:36|23449.48
16:07:37|23449.48
16:07:38|23449.48
16:07:39|23465.95
16:07:40|23465.95
16:07:41|23465.95
16:07:42|23465.95
16:07:43|23465.95
16:07:44|23456.85
16:07:45|23456.85
16:07:47|23457.2
16:07:47|23457.2
16:07:48|23457.2
16:07:50|23474.4
16:07:51|23474.4
16:07:52|23457.93
16:07:53|23474.24
16:07:54|23474.24
16:07:55|23481.18
16:07:56|23481.18
16:07:57|23481.18
16:07:58|23481.18
16:07:59|23481.18
16:08:00|23481.18
16:08:02|23483.75
16:08:03|23483.75
16:08:04|23483.75
16:08:05|23483.75
16:08:06|23483.75
16:08:07|23496.39
16:08:08|23496.39
16:08:09|23496.39
16:08:09|23496.39
16:08:11|23496.39
16:08:11|23496.39
16:08:13|23496.39
16:08:14|23534.4
16:08:15|23534.4
16:08:16|23534.4
16:08:17|23534.4
16:08:18|23534.4
16:08:19|23496.39
16:08:20|23496.39
16:08:21|23496.39
16:08:22|23496.39
16:08:22|23496.39
16:08:24|23496.39
16:08:25|23496.39
16:08:26|23526.2
16:08:27|23526.2
16:08:28|23526.2
16:08:29|23526.2
16:08:30|23526.2
16:08:30|23526.2
16:08:32|23526.2
16:08:33|23526.2
16:08:34|23526.2
16:08:35|23526.2
16:08:35|23526.2
16:08:37|23526.2
16:08:37|23526.2
16:08:39|23526.2
16:08:40|23557.62
16:08:41|23557.62
16:08:42|23557.62
16:08:42|23557.62
16:08:44|23557.62
16:08:45|23557.62
16:08:46|23557.62
16:08:47|23557.62
16:08:47|23557.62
16:08:49|23557.62
16:08:50|23557.62
16:08:51|23557.62
16:08:52|23557.62
16:08:53|23557.62
16:08:54|23557.62
16:08:55|23557.62
16:08:56|23557.62
16:08:57|23557.62
16:08:57|23550.
16:08:58|23550.
16:09:00|23550.
16:09:01|23526.18
16:09:03|23526.18
16:09:04|23526.18
16:09:06|23526.18
16:09:07|23526.18
16:09:08|23526.18
16:09:09|23547.58
16:09:10|23547.58
16:09:11|23547.58
16:09:12|23547.58
16:09:13|23547.58
16:09:14|23547.58
16:09:15|23547.58
16:09:16|23547.58
16:09:17|23547.58
16:09:18|23547.58
16:09:19|23547.58
16:09:20|23547.58
16:09:21|23547.58
16:09:22|23547.58
16:09:23|23511.07
16:09:24|23511.07
16:09:25|23511.07
16:09:26|23511.07
16:09:27|23548.46
16:09:28|23548.46
16:09:29|23548.46
16:09:30|23548.46
16:09:31|23548.46
16:09:32|23548.46
16:09:33|23548.46
16:09:34|23548.46
16:09:35|23548.46
16:09:36|23548.46
16:09:37|23548.46
16:09:38|23548.46
16:09:39|23548.46
16:09:40|23548.46
16:09:41|23548.46
16:09:42|23548.46
16:09:43|23546.17
16:09:44|23546.17
16:09:45|23515.4
16:09:46|23543.76
16:09:47|23543.76
16:09:48|23543.76
16:09:49|23543.76
16:09:50|23543.76
16:09:51|23543.76
16:09:52|23543.76
16:09:53|23543.76
16:09:54|23543.76
16:09:55|23543.76
16:09:56|23543.76
16:09:57|23543.76
16:09:58|23543.76
16:09:59|23543.76
16:10:00|23547.58
16:10:01|23547.58
16:10:03|23547.58
16:10:04|23547.58
16:10:06|23546.62
16:10:07|23520.
16:10:08|23520.
16:10:09|23520.
16:10:10|23520.
16:10:11|23520.
16:10:12|23520.
16:10:13|23520.
16:10:14|23520.
16:10:15|23520.
16:10:16|23520.
16:10:17|23520.
16:10:18|23520.
16:10:19|23520.
16:10:20|23520.
16:10:22|23520.
16:10:22|23547.96
16:10:23|23547.96
16:10:24|23547.96
16:10:25|23547.96
16:10:26|23547.96
16:10:27|23547.96
16:10:28|23547.96
16:10:29|23547.96
16:10:30|23547.96
16:10:31|23550.
16:10:32|23542.44
16:10:33|23542.44
16:10:34|23542.44
16:10:35|23542.44
16:10:36|23542.44
16:10:37|23542.44
16:10:38|23542.44
16:10:39|23542.44
16:10:40|23542.44
16:10:41|23542.44
16:10:42|23542.44
16:10:43|23585.
16:10:44|23585.
16:10:45|23585.
16:10:46|23585.
16:10:48|23585.
16:10:49|23585.
16:10:50|23585.
16:10:51|23585.
16:10:52|23585.
16:10:53|23584.96
16:10:54|23584.96
16:10:55|23584.96
16:10:56|23584.96
16:10:57|23551.6
16:10:58|23551.6
16:10:59|23551.6
16:11:00|23551.6
16:11:01|23551.6
16:11:02|23551.6
16:11:03|23551.6
16:11:05|23551.6
16:11:06|23551.6
16:11:07|23551.6
16:11:08|23551.6
16:11:09|23551.6
16:11:10|23551.6
16:11:11|23580.92
16:11:12|23580.92
16:11:13|23580.92
16:11:15|23580.92
16:11:16|23580.92
16:11:17|23554.65
16:11:18|23554.65
16:11:18|23579.65
16:11:20|23579.65
16:11:21|23582.67
16:11:22|23582.67
16:11:23|23582.67
16:11:23|23582.66
16:11:24|23582.66
16:11:25|23582.66
16:11:26|23582.66
16:11:27|23582.66
16:11:28|23582.66
16:11:29|23582.66
16:11:30|23582.66
16:11:31|23582.66
16:11:32|23582.66
16:11:33|23572.36
16:11:34|23586.15
16:11:35|23586.15
16:11:36|23586.15
16:11:37|23586.15
16:11:39|23586.15
16:11:40|23586.15
16:11:40|23592.2
16:11:41|23599.
16:11:42|23599.
16:11:44|23593.35
16:11:44|23593.35
16:11:47|23593.35
16:11:47|23593.35
16:11:48|23593.35
16:11:49|23593.35
16:11:50|23593.35
16:11:51|23593.35
16:11:52|23593.35
16:11:53|23593.35
16:11:54|23593.35
16:11:55|23593.35
16:11:56|23593.35
16:11:57|23593.35
16:11:58|23593.35
16:12:00|23593.35
16:12:00|23593.35
16:12:01|23593.35
16:12:02|23593.35
16:12:03|23593.35
16:12:05|23593.35
16:12:06|23594.
16:12:07|23594.
16:12:08|23594.
16:12:10|23594.
16:12:11|23594.
16:12:12|23594.
16:12:13|23594.
16:12:17|23594.
16:12:18|23594.
16:12:19|23594.
16:12:20|23594.
16:12:21|23613.92
16:12:22|23613.92
16:12:23|23613.92
16:12:24|23613.92
16:12:26|23630.2
16:12:27|23630.2
16:12:28|23630.2
16:12:29|23630.2
16:12:30|23630.2
16:12:31|23595.1
16:12:32|23595.1
16:12:33|23595.1
16:12:34|23595.1
16:12:35|23599.75
16:12:36|23599.75
16:12:37|23599.75
16:12:38|23599.75
16:12:39|23599.75
16:12:40|23599.75
16:12:41|23599.75
16:12:42|23599.75
16:12:43|23599.75
16:12:44|23630.2
16:12:45|23630.2
16:12:46|23630.2
16:12:47|23630.2
16:12:48|23606.86
16:12:49|23606.86
16:12:50|23606.86
16:12:51|23606.86
16:12:52|23606.86
16:12:53|23594.
16:12:54|23594.
16:12:55|23594.
16:12:56|23594.
16:12:57|23594.
16:12:58|23594.
16:12:59|23594.
16:13:00|23594.
16:13:01|23594.
16:13:02|23599.75
16:13:03|23599.75
16:13:04|23599.75
16:13:05|23599.75
16:13:07|23615.68
16:13:08|23615.68
16:13:09|23615.68
16:13:11|23615.68
16:13:12|23615.68
16:13:13|23615.68
16:13:14|23615.68
16:13:16|23615.68
16:13:17|23615.68
16:13:18|23615.68
16:13:19|23615.68
16:13:20|23615.68
16:13:21|23615.68
16:13:22|23615.68
16:13:23|23615.68
16:13:24|23615.68
16:13:25|23615.68
16:13:26|23627.52
16:13:28|23627.52
16:13:28|23627.52
16:13:29|23627.52
16:13:31|23627.52
16:13:32|23627.52
16:13:32|23627.52
16:13:34|23627.52
16:13:35|23627.52
16:13:35|23627.52
16:13:36|23627.52
16:13:37|23627.52
16:13:38|23627.52
16:13:40|23627.52
16:13:41|23627.52
16:13:41|23627.52
16:13:43|23627.52
16:13:43|23627.52
16:13:44|23627.52
16:13:46|23627.52
16:13:46|23627.52
16:13:47|23627.52
16:13:48|23627.52
16:13:49|23627.52
16:13:51|23627.52
16:13:51|23627.9
16:13:53|23627.9
16:13:53|23627.9
16:13:54|23627.9
16:13:56|23627.9
16:13:56|23627.9
16:13:58|23627.9
16:13:59|23627.9
16:14:00|23627.9
16:14:01|23627.9
16:14:01|23627.9
16:14:02|23626.97
16:14:03|23626.97
16:14:04|23626.97
16:14:05|23626.97
16:14:07|23626.97
16:14:09|23626.97
16:14:10|23626.97
16:14:11|23626.98
16:14:12|23626.98
16:14:13|23626.98
16:14:14|23626.98
16:14:15|23626.98
16:14:16|23626.98
16:14:17|23626.98
16:14:18|23626.98
16:14:19|23626.98
16:14:20|23613.73
16:14:21|23613.73
16:14:22|23613.73
16:14:23|23614.31
16:14:24|23614.31
16:14:25|23614.31
16:14:26|23612.79
16:14:27|23612.79
16:14:28|23612.79
16:14:29|23612.79
16:14:30|23612.79
16:14:31|23612.79
16:14:32|23612.79
16:14:33|23612.79
16:14:34|23612.79
16:14:35|23612.79
16:14:36|23612.79
16:14:37|23612.79
16:14:38|23612.79
16:14:39|23612.79
16:14:40|23612.79
16:14:41|23612.79
16:14:42|23612.79
16:14:43|23612.79
16:14:44|23612.78
16:14:45|23612.78
16:14:46|23612.78
16:14:47|23612.78
16:14:48|23612.78
16:14:49|23612.78
16:14:50|23612.78
16:14:52|23612.78
16:14:53|23611.07
16:14:54|23611.07
16:14:55|23611.07
16:14:56|23612.78
16:14:57|23612.78
16:14:58|23612.78
16:14:59|23612.78
16:15:00|23612.78
16:15:01|23612.78
16:15:02|23612.78
16:15:03|23627.9
16:15:04|23627.9
16:15:05|23627.9
16:15:06|23627.9
16:15:07|23627.9
16:15:09|23611.07
16:15:10|23611.07
16:15:11|23611.07
16:15:12|23611.07
16:15:13|23626.04
16:15:14|23626.04
16:15:15|23626.04
16:15:16|23595.58
16:15:17|23595.58
16:15:18|23595.58
16:15:19|23595.58
16:15:20|23595.58
16:15:21|23595.58
16:15:22|23595.58
16:15:23|23595.58
16:15:24|23596.9
16:15:25|23596.9
16:15:26|23596.9
16:15:27|23596.9
16:15:28|23596.9
16:15:29|23624.96
16:15:31|23624.96
16:15:32|23624.96
16:15:32|23624.96
16:15:33|23624.96
16:15:34|23624.96
16:15:36|23596.42
16:15:37|23597.42
16:15:39|23624.18
16:15:39|23624.18
16:15:40|23624.18
16:15:42|23624.18
16:15:42|23624.18
16:15:43|23624.18
16:15:44|23604.41
16:15:45|23604.41
16:15:46|23604.41
16:15:47|23604.41
16:15:49|23604.41
16:15:50|23604.41
16:15:50|23604.41
16:15:52|23604.41
16:15:52|23604.41
16:15:53|23604.41
16:15:54|23604.41
16:15:56|23604.41
16:15:56|23604.41
16:15:57|23604.41
16:15:58|23604.41
16:15:59|23604.41
16:16:00|23604.41
16:16:01|23604.41
16:16:03|23604.41
16:16:04|23609.27
16:16:04|23609.27
16:16:06|23609.27
16:16:07|23609.27
16:16:08|23609.27
16:16:10|23608.39
16:16:11|23608.39
16:16:12|23608.39
16:16:14|23608.39
16:16:15|23608.39
16:16:16|23608.39
16:16:18|23608.39
16:16:19|23608.39
16:16:20|23608.39
16:16:20|23608.39
16:16:21|23608.39
16:16:22|23608.39
16:16:23|23608.39
16:16:24|23608.39
16:16:25|23608.39
16:16:26|23606.05
16:16:27|23606.05
16:16:28|23606.05
16:16:29|23606.05
16:16:30|23606.05
16:16:31|23606.05
16:16:32|23594.
16:16:33|23594.
16:16:34|23594.
16:16:35|23594.
16:16:36|23594.
16:16:37|23594.
16:16:38|23594.
16:16:39|23594.
16:16:40|23594.
16:16:41|23594.
16:16:42|23594.
16:16:43|23594.
16:16:45|23594.
16:16:46|23594.
16:16:46|23594.
16:16:47|23594.
16:16:49|23594.
16:16:49|23594.
16:16:50|23594.
16:16:52|23594.
16:16:53|23594.
16:16:53|23594.
16:16:55|23594.
16:16:55|23594.
16:16:56|23594.
16:16:58|23594.
16:16:58|23594.
16:16:59|23594.
16:17:01|23594.
16:17:01|23594.
16:17:03|23594.
16:17:04|23599.89
16:17:05|23599.89
16:17:06|23599.89
16:17:07|23599.89
16:17:09|23599.89
16:17:10|23599.89
16:17:12|23588.58
16:17:13|23588.58
16:17:15|23588.58
16:17:16|23600.
16:17:17|23600.
16:17:17|23600.
16:17:19|23600.
16:17:20|23600.
16:17:21|23600.
16:17:22|23600.
16:17:23|23600.
16:17:24|23600.
16:17:25|23600.
16:17:26|23600.
16:17:27|23600.
16:17:28|23600.
16:17:29|23600.
16:17:30|23600.
16:17:31|23600.
16:17:32|23624.95
16:17:33|23624.95
16:17:34|23624.95
16:17:35|23624.95
16:17:36|23624.95
16:17:37|23624.95
16:17:38|23624.95
16:17:39|23603.64
16:17:40|23603.64
16:17:41|23603.64
16:17:42|23603.64
16:17:43|23603.64
16:17:44|23603.64
16:17:45|23603.64
16:17:46|23603.64
16:17:47|23603.64
16:17:48|23603.64
16:17:49|23587.79
16:17:50|23587.79
16:17:51|23587.79
16:17:52|23587.79
16:17:53|23605.31
16:17:55|23605.31
16:17:55|23605.31
16:17:57|23605.31
16:17:57|23605.31
16:17:58|23605.31
16:17:59|23605.31
16:18:01|23598.66
16:18:02|23598.66
16:18:03|23598.66
16:18:04|23598.66
16:18:05|23598.66
16:18:06|23598.66
16:18:07|23593.88
16:18:08|23593.88
16:18:09|23593.88
16:18:11|23593.88
16:18:13|23593.88
16:18:13|23587.91
16:18:15|23587.91
16:18:16|23588.09
16:18:17|23588.09
16:18:18|23588.09
16:18:19|23588.09
16:18:20|23588.09
16:18:21|23588.09
16:18:22|23588.09
16:18:23|23588.09
16:18:23|23588.09
16:18:24|23588.09
16:18:25|23588.09
16:18:27|23588.09
16:18:28|23588.09
16:18:29|23576.64
16:18:30|23576.64
16:18:30|23576.64
16:18:31|23576.64
16:18:33|23576.64
16:18:34|23576.64
16:18:34|23576.64
16:18:36|23576.64
16:18:37|23576.64
16:18:37|23576.64
16:18:38|23576.64
16:18:39|23593.67
16:18:41|23593.67
16:18:42|23593.67
16:18:43|23593.67
16:18:43|23593.67
16:18:44|23593.67
16:18:45|23593.67
16:18:46|23593.67
16:18:48|23593.67
16:18:48|23593.67
16:18:49|23593.67
16:18:50|23593.67
16:18:52|23593.67
16:18:53|23593.67
16:18:53|23593.67
16:18:55|23587.83
16:18:56|23587.83
16:18:57|23587.83
16:18:58|23587.83
16:18:58|23587.83
16:18:59|23587.83
16:19:00|23587.83
16:19:02|23592.68
16:19:03|23592.68
16:19:04|23592.68
16:19:04|23592.68
16:19:05|23592.68
16:19:06|23592.68
16:19:07|23592.68
16:19:08|23592.68
16:19:09|23592.68
16:19:11|23592.68
16:19:12|23593.54
16:19:14|23593.54
16:19:16|23593.54
16:19:16|23593.54
16:19:18|23593.54
16:19:18|23593.54
16:19:19|23593.54
16:19:20|23593.54
16:19:21|23593.4
16:19:22|23593.4
16:19:23|23593.4
16:19:24|23593.4
16:19:25|23593.4
16:19:26|23578.56
16:19:27|23578.56
16:19:28|23578.56
16:19:29|23578.56
16:19:30|23593.67
16:19:31|23594.
16:19:32|23594.
16:19:33|23594.
16:19:34|23599.99
16:19:35|23599.99
16:19:36|23599.99
16:19:37|23599.99
16:19:38|23581.72
16:19:40|23581.72
16:19:40|23581.72
16:19:41|23581.72
16:19:42|23581.72
16:19:43|23581.72
16:19:44|23581.72
16:19:45|23581.72
16:19:47|23581.72
16:19:47|23581.72
16:19:48|23581.72
16:19:50|23581.72
16:19:50|23581.72
16:19:53|23581.72
16:19:53|23581.72
16:19:54|23581.72
16:19:56|23581.72
16:19:57|23581.72
16:19:58|23581.72
16:19:59|23598.33
16:20:00|23598.33
16:20:01|23598.33
16:20:01|23598.33
16:20:03|23598.33
16:20:04|23598.33
16:20:05|23598.33
16:20:06|23598.33
16:20:06|23597.4
16:20:07|23597.4
16:20:09|23597.4
16:20:09|23592.98
16:20:11|23592.98
16:20:12|23592.98
16:20:14|23592.98
16:20:15|23592.98
16:20:17|23592.98
16:20:17|23592.98
16:20:19|23592.98
16:20:20|23592.98
16:20:21|23592.98
16:20:23|23592.98
16:20:24|23592.98
16:20:24|23592.98
16:20:27|23592.98
16:20:27|23592.98
16:20:28|23592.98
16:20:29|23592.98
16:20:30|23592.98
16:20:31|23592.98
16:20:32|23592.98
16:20:33|23592.98
16:20:34|23605.04
16:20:35|23605.04
16:20:36|23603.58
16:20:37|23603.58
16:20:38|23603.58
16:20:39|23603.58
16:20:40|23603.58
16:20:41|23603.58
16:20:43|23603.58
16:20:43|23603.58
16:20:44|23603.58
16:20:45|23603.58
16:20:46|23603.58
16:20:47|23603.58
16:20:48|23603.58
16:20:49|23603.58
16:20:51|23599.25
16:20:51|23599.25
16:20:53|23599.25
16:20:54|23599.25
16:20:55|23599.25
16:20:56|23599.25
16:20:57|23599.25
16:20:57|23599.25
16:20:58|23599.25
16:20:59|23599.25
16:21:00|23599.25
16:21:01|23599.25
16:21:03|23599.25
16:21:03|23599.25
16:21:04|23599.25
16:21:05|23599.25
16:21:06|23599.25
16:21:08|23599.25
16:21:08|23599.25
16:21:09|23599.25
16:21:11|23599.25
16:21:11|23599.25
16:21:12|23599.25
16:21:14|23587.35
16:21:15|23587.35
16:21:17|23587.35
16:21:17|23587.35
16:21:19|23587.85
16:21:19|23587.85
16:21:21|23587.85
16:21:22|23587.85
16:21:23|23587.85
16:21:24|23587.85
16:21:25|23587.85
16:21:27|23587.85
16:21:28|23588.81
16:21:29|23588.81
16:21:30|23588.81
16:21:31|23588.81
16:21:32|23588.81
16:21:33|23588.81
16:21:34|23599.35
16:21:36|23599.35
16:21:36|23589.27
16:21:38|23589.27
16:21:39|23589.27
16:21:40|23589.27
16:21:41|23589.27
16:21:42|23589.27
16:21:43|23588.81
16:21:44|23599.12
16:21:45|23599.12
16:21:47|23583.13
16:21:48|23583.13
16:21:49|23583.13
16:21:50|23583.13
16:21:50|23583.13
16:21:52|23583.13
16:21:52|23583.13
16:21:54|23583.13
16:21:55|23583.07
16:21:56|23583.07
16:21:57|23597.3
16:21:58|23597.3
16:21:59|23597.3
16:21:59|23603.93
16:22:01|23603.93
16:22:01|23603.93
16:22:02|23603.93
16:22:03|23603.93
16:22:05|23603.93
16:22:06|23603.93
16:22:07|23603.93
16:22:07|23607.09
16:22:09|23607.09
16:22:10|23607.09
16:22:11|23607.09
16:22:12|23607.09
16:22:13|23607.09
16:22:14|23607.09
16:22:15|23607.09
16:22:17|23607.09
16:22:18|23607.09
16:22:19|23607.09
16:22:20|23607.09
16:22:22|23607.09
16:22:22|23590.18
16:22:23|23590.18
16:22:24|23590.18
16:22:26|23590.18
16:22:27|23590.18
16:22:28|23590.18
16:22:28|23590.18
16:22:30|23590.18
16:22:31|23590.18
16:22:32|23590.18
16:22:33|23590.18
16:22:34|23590.18
16:22:35|23590.18
16:22:36|23590.18
16:22:37|23612.57
16:22:38|23612.57
16:22:39|23597.37
16:22:40|23597.37
16:22:41|23597.37
16:22:42|23597.37
16:22:43|23597.37
16:22:44|23624.29
16:22:45|23622.94
16:22:46|23622.94
16:22:47|23622.94
16:22:48|23622.94
16:22:49|23622.94
16:22:50|23622.94
16:22:51|23622.94
16:22:52|23607.29
16:22:53|23607.29
16:22:54|23607.29
16:22:55|23607.29
16:22:56|23607.29
16:22:57|23607.29
16:22:58|23607.29
16:22:59|23624.29
16:23:00|23624.29
16:23:01|23624.29
16:23:02|23590.41
16:23:03|23590.41
16:23:04|23590.41
16:23:05|23590.41
16:23:06|23590.41
16:23:07|23590.41
16:23:08|23590.41
16:23:09|23590.41
16:23:10|23590.41
16:23:11|23590.41
16:23:12|23590.41
16:23:13|23590.41
16:23:14|23590.41
16:23:15|23620.06
16:23:17|23620.06
16:23:18|23620.06
16:23:19|23591.64
16:23:20|23591.64
16:23:21|23591.64
16:23:22|23591.64
16:23:22|23591.64
16:23:24|23620.23
16:23:25|23620.23
16:23:26|23620.23
16:23:27|23620.23
16:23:28|23620.23
16:23:30|23619.11
16:23:32|23619.11
16:23:32|23608.39
16:23:33|23608.39
16:23:34|23608.39
16:23:35|23608.39
16:23:37|23608.39
16:23:38|23608.35
16:23:39|23608.35
16:23:40|23608.35
16:23:41|23608.35
16:23:42|23608.35
16:23:43|23608.35
16:23:44|23608.35
16:23:45|23608.35
16:23:47|23608.35
16:23:47|23608.35
16:23:48|23608.35
16:23:49|23608.35
16:23:50|23618.98
16:23:51|23618.98
16:23:52|23618.98
16:23:53|23618.98
16:23:54|23606.
16:23:55|23606.
16:23:56|23606.
16:23:57|23609.82
16:23:58|23609.82
16:23:59|23609.82
16:24:00|23609.82
16:24:01|23609.82
16:24:02|23609.82
16:24:03|23618.97
16:24:04|23618.97
16:24:05|23618.97
16:24:06|23618.97
16:24:07|23618.97
16:24:08|23612.87
16:24:09|23612.87
16:24:10|23612.87
16:24:11|23612.87
16:24:12|23612.87
16:24:13|23612.87
16:24:14|23612.87
16:24:15|23612.87
16:24:17|23612.87
16:24:19|23619.
16:24:21|23619.
16:24:22|23619.
16:24:23|23619.
16:24:25|23619.
16:24:26|23624.29
16:24:27|23624.29
16:24:29|23627.9
16:24:30|23627.9
16:24:31|23619.01
16:24:32|23619.01
16:24:33|23619.01
16:24:34|23619.01
16:24:35|23619.01
16:24:36|23619.01
16:24:38|23619.01
16:24:38|23619.23
16:24:39|23619.23
16:24:40|23619.23
16:24:41|23619.23
16:24:43|23619.23
16:24:43|23619.01
16:24:45|23619.01
16:24:45|23619.01
16:24:52|23627.9
16:24:52|23627.9
16:24:53|23627.9
16:24:54|23627.89
16:24:55|23627.89
16:24:56|23627.89
16:24:58|23627.89
16:24:59|23627.89
16:24:59|23627.89
16:25:01|23627.89
16:25:01|23627.89
16:25:02|23627.89
16:25:03|23627.89
16:25:04|23627.89
16:25:06|23627.89
16:25:06|23627.89
16:25:08|23627.89
16:25:08|23627.89
16:25:09|23627.89
16:25:10|23627.89
16:25:11|23627.89
16:25:12|23627.89
16:25:13|23627.89
16:25:15|23627.9
16:25:15|23627.9
16:25:16|23624.78
16:25:19|23624.78
16:25:20|23630.21
16:25:21|23630.21
16:25:23|23630.21
16:25:24|23630.21
16:25:25|23633.36
16:25:26|23633.36
16:25:28|23633.36
16:25:28|23633.36
16:25:29|23624.97
16:25:30|23624.97
16:25:31|23624.97
16:25:32|23624.97
16:25:33|23624.97
16:25:34|23624.97
16:25:35|23624.97
16:25:36|23624.97
16:25:37|23624.97
16:25:38|23633.01
16:25:39|23633.01
16:25:40|23633.01
16:25:41|23633.01
16:25:42|23633.01
16:25:44|23633.01
16:25:44|23633.01
16:25:45|23633.01
16:25:46|23633.01
16:25:47|23632.73
16:25:48|23632.73
16:25:49|23632.73
16:25:50|23632.73
16:25:52|23632.73
16:25:52|23632.73
16:25:53|23632.73
16:25:54|23632.73
16:25:55|23632.73
16:25:56|23632.73
16:25:57|23632.73
16:25:58|23632.73
16:25:59|23632.73
16:26:00|23632.73
16:26:01|23632.73
16:26:03|23632.73
16:26:04|23626.04
16:26:06|23632.73
16:26:07|23632.73
16:26:08|23632.73
16:26:09|23632.73
16:26:10|23632.73
16:26:11|23632.73
16:26:12|23632.73
16:26:13|23625.2
16:26:14|23625.2
16:26:15|23625.17
16:26:16|23624.78
16:26:17|23624.78
16:26:19|23624.78
16:26:21|23624.78
16:26:21|23624.36
16:26:23|23625.
16:26:24|23631.72
16:26:25|23631.72
16:26:26|23631.72
16:26:27|23631.72
16:26:28|23631.72
16:26:29|23631.72
16:26:30|23631.72
16:26:31|23631.72
16:26:32|23631.72
16:26:33|23631.72
16:26:34|23631.72
16:26:35|23631.72
16:26:36|23631.72
16:26:37|23631.72
16:26:38|23631.72
16:26:39|23631.72
16:26:39|23631.72
16:26:41|23631.72
16:26:42|23631.72
16:26:43|23631.72
16:26:43|23645.9
16:26:45|23645.9
16:26:46|23645.9
16:26:47|23645.9
16:26:47|23645.9
16:26:48|23645.9
16:26:49|23645.9
16:26:51|23645.9
16:26:52|23645.9
16:26:53|23645.9
16:26:54|23645.9
16:26:55|23645.9
16:26:55|23645.9
16:26:57|23645.9
16:26:57|23645.9
16:26:58|23645.9
16:27:00|23645.9
16:27:01|23645.9
16:27:02|23645.9
16:27:03|23645.98
16:27:04|23645.98
16:27:05|23645.98
16:27:06|23645.98
16:27:07|23645.
16:27:08|23645.
16:27:09|23645.
16:27:10|23645.
16:27:11|23645.
16:27:11|23645.
16:27:13|23645.
16:27:13|23645.
16:27:15|23645.
16:27:16|23645.
16:27:16|23645.
16:27:18|23645.
16:27:18|23645.
16:27:21|23645.
16:27:22|23644.05
16:27:23|23644.05
16:27:24|23644.05
16:27:26|23644.05
16:27:27|23644.05
16:27:28|23644.05
16:27:29|23644.05
16:27:30|23644.05
16:27:31|23645.
16:27:32|23645.
16:27:33|23645.
16:27:34|23629.7
16:27:35|23629.7
16:27:36|23629.7
16:27:37|23630.27
16:27:38|23630.27
16:27:39|23630.27
16:27:40|23630.27
16:27:41|23630.27
16:27:42|23630.27
16:27:44|23630.27
16:27:44|23630.27
16:27:46|23630.27
16:27:46|23643.96
16:27:47|23643.96
16:27:49|23643.96
16:27:49|23643.96
16:27:50|23643.96
16:27:52|23643.96
16:27:52|23643.96
16:27:53|23643.96
16:27:55|23643.96
16:27:56|23631.36
16:27:57|23631.36
16:27:58|23631.36
16:27:59|23645.17
16:28:00|23645.17
16:28:01|23645.17
16:28:02|23645.17
16:28:03|23644.05
16:28:04|23630.85
16:28:05|23645.16
16:28:06|23645.16
16:28:07|23645.16
16:28:08|23651.71
16:28:09|23651.71
16:28:10|23651.71
16:28:11|23651.71
16:28:12|23651.71
16:28:14|23651.71
16:28:15|23651.71
16:28:15|23651.71
16:28:16|23651.71
16:28:18|23651.71
16:28:18|23651.71
16:28:19|23650.85
16:28:21|23650.85
16:28:23|23650.85
16:28:24|23650.85
16:28:25|23636.35
16:28:26|23636.35
16:28:27|23636.35
16:28:28|23636.35
16:28:29|23636.35
16:28:30|23636.35
16:28:31|23636.34
16:28:32|23636.34
16:28:33|23629.7
16:28:35|23627.25
16:28:35|23626.64
16:28:37|23626.64
16:28:37|23626.64
16:28:38|23626.64
16:28:40|23626.66
16:28:41|23626.66
16:28:41|23626.62
16:28:43|23626.62
16:28:44|23626.62
16:28:45|23626.62
16:28:46|23626.62
16:28:48|23626.62
16:28:48|23626.66
16:28:49|23626.66
16:28:50|23626.66
16:28:51|23626.66
16:28:52|23626.66
16:28:53|23626.66
16:28:54|23626.66
16:28:55|23626.66
16:28:56|23626.66
16:28:57|23626.66
16:28:58|23626.66
16:28:59|23621.15
16:29:00|23621.15
16:29:01|23621.15
16:29:02|23620.66
16:29:03|23620.66
16:29:04|23620.66
16:29:05|23620.65
16:29:06|23620.65
16:29:07|23620.65
16:29:08|23620.65
16:29:10|23620.65
16:29:10|23620.65
16:29:11|23620.65
16:29:12|23620.65
16:29:13|23620.65
16:29:14|23620.65
16:29:15|23620.65
16:29:16|23620.65
16:29:17|23620.65
16:29:18|23620.65
16:29:19|23620.65
16:29:20|23620.65
16:29:22|23620.65
16:29:24|23618.43
16:29:25|23618.43
16:29:26|23618.43
16:29:27|23618.43
16:29:29|23618.43
16:29:30|23618.43
16:29:31|23618.43
16:29:32|23620.65
16:29:33|23620.65
16:29:33|23620.65
16:29:34|23620.65
16:29:36|23620.65
16:29:36|23620.65
16:29:38|23620.65
16:29:39|23620.65
16:29:39|23620.65
16:29:41|23620.65
16:29:41|23620.65
16:29:42|23620.65
16:29:43|23620.65
16:29:45|23620.65
16:29:46|23620.65
16:29:47|23620.65
16:29:48|23620.65
16:29:48|23620.65
16:29:49|23620.65
16:29:51|23620.65
16:29:51|23620.65
16:29:53|23620.65
16:29:54|23620.65
16:29:55|23624.2
16:29:56|23624.2
16:29:57|23624.2
16:29:58|23624.2
16:29:59|23624.2
16:30:00|23624.2
16:30:02|23624.2
16:30:02|23624.2
16:30:03|23618.42
16:30:04|23618.42
16:30:06|23618.42
16:30:07|23618.42
16:30:08|23618.42
16:30:09|23618.42
16:30:09|23618.42
16:30:10|23618.42
16:30:12|23618.42
16:30:13|23618.42
16:30:14|23618.42
16:30:15|23618.42
16:30:16|23618.42
16:30:17|23618.42
16:30:18|23618.42
16:30:19|23618.42
16:30:20|23618.42
16:30:20|23618.42
16:30:22|23618.42
16:30:22|23618.42
16:30:24|23618.92
16:30:25|23618.92
16:30:26|23618.92
16:30:28|23618.92
16:30:29|23618.92
16:30:31|23618.92
16:30:31|23618.92
16:30:32|23618.92
16:30:33|23618.92
16:30:34|23618.92
16:30:35|23618.92
16:30:36|23618.92
16:30:37|23618.92
16:30:38|23618.92
16:30:39|23618.92
16:30:40|23618.92
16:30:41|23618.92
16:30:43|23624.19
16:30:43|23624.19
16:30:45|23624.2
16:30:45|23624.21
16:30:46|23624.21
16:30:47|23624.21
16:30:48|23624.21
16:30:49|23624.21
16:30:50|23624.21
16:30:52|23625.38
16:30:52|23624.21
16:30:53|23630.
16:30:55|23630.
16:30:56|23633.41
16:30:56|23633.41
16:30:58|23633.41
16:30:58|23633.41
16:30:59|23633.41
16:31:00|23633.41
16:31:01|23632.93
16:31:02|23632.93
16:31:04|23632.93
16:31:04|23645.4
16:31:05|23644.9
16:31:07|23644.9
16:31:08|23644.9
16:31:09|23644.9
16:31:10|23644.9
16:31:11|23644.9
16:31:12|23644.9
16:31:13|23644.9
16:31:15|23635.47
16:31:15|23635.47
16:31:16|23635.47
16:31:18|23635.47
16:31:19|23635.47
16:31:20|23635.47
16:31:21|23635.47
16:31:22|23635.47
16:31:22|23635.47
16:31:25|23635.47
16:31:26|23635.47
16:31:28|23644.78
16:31:29|23644.78
16:31:30|23644.78
16:31:31|23644.78
16:31:32|23644.78
16:31:34|23644.88
16:31:35|23644.88
16:31:36|23644.88
16:31:37|23644.9
16:31:38|23645.9
16:31:39|23651.71
16:31:39|23651.71
16:31:41|23651.71
16:31:42|23651.71
16:31:42|23667.11
16:31:44|23667.11
16:31:45|23667.11
16:31:46|23667.11
16:31:47|23650.21
16:31:48|23650.21
16:31:49|23650.21
16:31:50|23663.26
16:31:51|23663.26
16:31:52|23663.26
16:31:53|23663.26
16:31:55|23663.26
16:31:55|23666.1
16:31:56|23666.1
16:31:57|23666.1
16:31:58|23666.1
16:31:59|23666.1
16:32:00|23666.43
16:32:01|23666.43
16:32:02|23666.43
16:32:03|23666.43
16:32:04|23666.43
16:32:05|23666.43
16:32:06|23666.43
16:32:07|23666.43
16:32:08|23666.43
16:32:09|23666.43
16:32:10|23666.43
16:32:11|23666.43
16:32:12|23666.43
16:32:13|23666.43
16:32:14|23666.43
16:32:15|23666.43
16:32:16|23666.43
16:32:17|23666.43
16:32:18|23666.43
16:32:20|23666.43
16:32:20|23666.43
16:32:21|23666.43
16:32:22|23666.43
16:32:23|23666.43
16:32:25|23666.43
16:32:26|23630.26
16:32:28|23630.26
16:32:29|23630.26
16:32:30|23630.26
16:32:32|23630.26
16:32:33|23630.26
16:32:34|23630.26
16:32:35|23630.22
16:32:37|23630.22
16:32:38|23630.22
16:32:39|23630.22
16:32:40|23630.22
16:32:41|23630.22
16:32:42|23640.24
16:32:43|23640.24
16:32:44|23640.24
16:32:45|23640.24
16:32:46|23640.24
16:32:47|23640.24
16:32:48|23640.24
16:32:48|23640.24
16:32:50|23640.24
16:32:51|23640.24
16:32:51|23640.24
16:32:53|23640.24
16:32:54|23640.24
16:32:55|23640.24
16:32:55|23640.24
16:32:57|23640.24
16:32:57|23640.24
16:32:58|23640.24
16:33:00|23640.24
16:33:01|23640.24
16:33:02|23640.24
16:33:03|23640.24
16:33:04|23640.24
16:33:04|23640.24
16:33:06|23640.24
16:33:06|23640.24
16:33:07|23640.24
16:33:08|23640.24
16:33:10|23640.24
16:33:11|23640.24
16:33:11|23618.42
16:33:13|23618.42
16:33:14|23618.42
16:33:15|23608.42
16:33:16|23608.42
16:33:17|23608.42
16:33:18|23608.42
16:33:19|23608.42
16:33:20|23608.42
16:33:21|23608.42
16:33:22|23608.42
16:33:23|23608.42
16:33:24|23608.42
16:33:26|23608.42
16:33:27|23608.42
16:33:29|23608.42
16:33:30|23608.42
16:33:32|23608.42
16:33:32|23608.42
16:33:33|23622.12
16:33:34|23622.12
16:33:35|23622.12
16:33:36|23622.12
16:33:37|23622.12
16:33:38|23622.12
16:33:39|23622.12
16:33:40|23622.12
16:33:41|23622.12
16:33:43|23622.12
16:33:44|23609.33
16:33:44|23609.33
16:33:46|23609.33
16:33:47|23609.6
16:33:48|23609.6
16:33:49|23609.6
16:33:50|23609.6
16:33:50|23609.6
16:33:52|23609.6
16:33:53|23609.6
16:33:54|23609.6
16:33:55|23609.6
16:33:57|23609.6
16:33:57|23609.6
16:33:59|23609.6
16:33:59|23609.6
16:34:00|23609.6
16:34:01|23609.6
16:34:03|23609.6
16:34:04|23609.6
16:34:05|23609.6
16:34:06|23609.6
16:34:07|23609.6
16:34:08|23609.6
16:34:09|23609.6
16:34:10|23609.6
16:34:11|23609.6
16:34:12|23609.6
16:34:13|23609.6
16:34:14|23609.6
16:34:15|23609.6
16:34:16|23609.6
16:34:17|23609.6
16:34:18|23609.6
16:34:19|23609.6
16:34:20|23609.6
16:34:21|23609.6
16:34:22|23609.6
16:34:23|23609.6
16:34:24|23609.6
16:34:25|23609.6
16:34:27|23609.6
16:34:28|23609.6
16:34:30|23608.42
16:34:31|23608.42
16:34:32|23608.41
16:34:34|23608.41
16:34:35|23608.41
16:34:36|23608.41
16:34:37|23608.41
16:34:38|23609.6
16:34:39|23609.6
16:34:40|23608.77
16:34:41|23616.05
16:34:42|23616.05
16:34:43|23616.05
16:34:44|23616.05
16:34:46|23616.05
16:34:47|23616.05
16:34:48|23616.05
16:34:49|23616.05
16:34:50|23616.05
16:34:51|23616.05
16:34:53|23615.59
16:34:53|23615.59
16:34:54|23615.59
16:34:55|23615.59
16:34:56|23615.59
16:34:57|23615.59
16:34:58|23615.59
16:34:59|23615.59
16:35:00|23615.59
16:35:01|23615.59
16:35:03|23608.39
16:35:04|23608.39
16:35:06|23608.39
16:35:06|23608.39
16:35:08|23608.39
16:35:09|23614.82
16:35:09|23614.82
16:35:10|23614.82
16:35:11|23615.34
16:35:12|23615.34
16:35:13|23615.34
16:35:14|23615.34
16:35:16|23615.34
16:35:16|23615.34
16:35:17|23615.34
16:35:18|23615.34
16:35:19|23615.34
16:35:20|23615.34
16:35:21|23615.34
16:35:22|23615.34
16:35:23|23615.34
16:35:24|23615.34
16:35:25|23615.34
16:35:26|23615.34
16:35:28|23615.34
16:35:30|23615.34
16:35:31|23615.34
16:35:32|23615.34
16:35:33|23601.84
16:35:34|23601.84
16:35:35|23601.84
16:35:36|23601.84
16:35:37|23590.8
16:35:38|23590.8
16:35:39|23602.44
16:35:40|23602.44
16:35:41|23602.44
16:35:43|23602.44
16:35:43|23602.44
16:35:44|23608.39
16:35:45|23608.39
16:35:46|23608.2
16:35:47|23608.2
16:35:48|23608.2
16:35:49|23608.2
16:35:50|23608.2
16:35:51|23608.2
16:35:52|23608.29
16:35:53|23608.29
16:35:54|23608.29
16:35:55|23594.16
16:35:56|23594.16
16:35:57|23594.16
16:35:59|23594.16
16:36:00|23594.16
16:36:00|23594.16
16:36:02|23594.16
16:36:03|23594.16
16:36:05|23594.16
16:36:05|23594.16
16:36:06|23607.82
16:36:07|23607.82
16:36:09|23607.82
16:36:10|23608.29
16:36:10|23608.29
16:36:11|23608.29
16:36:12|23608.29
16:36:13|23608.29
16:36:15|23608.29
16:36:16|23608.29
16:36:16|23608.29
16:36:18|23608.29
16:36:18|23614.82
16:36:19|23614.82
16:36:21|23614.82
16:36:21|23614.82
16:36:23|23614.82
16:36:24|23614.82
16:36:24|23614.82
16:36:25|23614.82
16:36:27|23614.82
16:36:27|23609.6
16:36:28|23609.6
16:36:31|23609.6
16:36:32|23609.6
16:36:33|23609.6
16:36:35|23602.48
16:36:35|23602.48
16:36:37|23602.48
16:36:39|23602.48
16:36:40|23602.48
16:36:41|23602.48
16:36:42|23602.48
16:36:42|23602.48
16:36:44|23614.31
16:36:45|23614.31
16:36:46|23614.31
16:36:46|23614.82
16:36:47|23614.82
16:36:49|23614.82
16:36:50|23614.79
16:36:52|23609.
16:36:53|23609.
16:36:53|23609.
16:36:55|23609.
16:36:56|23609.
16:36:57|23614.18
16:36:58|23614.18
16:36:59|23614.18
16:37:01|23614.18
16:37:01|23614.18
16:37:02|23614.18
16:37:04|23614.18
16:37:05|23614.18
16:37:06|23614.18
16:37:07|23614.18
16:37:08|23614.18
16:37:09|23614.18
16:37:10|23614.18
16:37:11|23613.31
16:37:12|23613.31
16:37:13|23613.31
16:37:14|23613.31
16:37:15|23613.31
16:37:16|23613.31
16:37:17|23613.31
16:37:18|23613.31
16:37:19|23613.31
16:37:20|23613.31
16:37:21|23613.31
16:37:22|23612.89
16:37:23|23612.89
16:37:24|23612.89
16:37:25|23612.22
16:37:26|23611.28
16:37:27|23611.28
16:37:28|23611.28
16:37:29|23611.28
16:37:30|23611.28
16:37:31|23593.9
16:37:32|23593.9
16:37:33|23593.9
16:37:34|23610.44
16:37:35|23610.44
16:37:36|23610.44
16:37:37|23610.44
16:37:38|23610.44
16:37:39|23603.04
16:37:40|23603.04
16:37:41|23603.04
16:37:42|23603.04
16:37:43|23603.04
16:37:44|23603.04
16:37:45|23603.04
16:37:46|23603.04
16:37:48|23603.04
16:37:48|23602.27
16:37:49|23602.27
16:37:50|23602.27
16:37:51|23602.27
16:37:52|23602.27
16:37:53|23602.27
16:37:54|23602.27
16:37:56|23602.27
16:37:57|23602.27
16:37:58|23602.27
16:37:59|23602.27
16:38:00|23588.6
16:38:01|23588.6
16:38:02|23588.6
16:38:02|23588.6
16:38:04|23601.89
16:38:06|23601.89
16:38:06|23601.89
16:38:07|23601.89
16:38:08|23601.34
16:38:09|23601.34
16:38:10|23601.34
16:38:11|23601.34
16:38:12|23601.34
16:38:13|23601.34
16:38:14|23601.34
16:38:15|23601.34
16:38:16|23601.34
16:38:17|23589.71
16:38:18|23589.71
16:38:19|23589.71
16:38:20|23589.71
16:38:21|23589.71
16:38:22|23589.71
16:38:23|23589.71
16:38:24|23589.71
16:38:25|23589.71
16:38:26|23589.71
16:38:27|23589.71
16:38:28|23589.71
16:38:29|23589.71
16:38:31|23589.71
16:38:32|23601.05
16:38:34|23601.05
16:38:35|23601.05
16:38:37|23602.12
16:38:38|23602.12
16:38:39|23602.12
16:38:40|23602.12
16:38:40|23602.12
16:38:42|23602.12
16:38:44|23602.12
16:38:44|23591.69
16:38:45|23591.69
16:38:46|23591.69
16:38:47|23591.69
16:38:48|23591.69
16:38:49|23591.69
16:38:50|23591.69
16:38:51|23591.69
16:38:53|23591.69
16:38:53|23591.69
16:38:54|23591.69
16:38:55|23591.69
16:38:56|23591.69
16:38:57|23600.34
16:38:58|23600.34
16:38:59|23600.34
16:39:00|23600.34
16:39:01|23600.34
16:39:02|23600.34
16:39:03|23600.34
16:39:04|23600.34
16:39:05|23600.34
16:39:06|23600.34
16:39:07|23600.34
16:39:09|23600.34
16:39:10|23600.34
16:39:11|23600.34
16:39:12|23600.34
16:39:13|23599.53
16:39:14|23599.53
16:39:15|23599.53
16:39:16|23599.53
16:39:17|23599.53
16:39:18|23600.34
16:39:19|23600.34
16:39:20|23600.34
16:39:21|23600.34
16:39:22|23600.34
16:39:23|23600.34
16:39:24|23590.5
16:39:25|23603.
16:39:26|23603.
16:39:27|23610.44
16:39:28|23605.71
16:39:29|23605.71
16:39:30|23613.31
16:39:31|23613.31
16:39:33|23613.31
16:39:33|23613.31
16:39:35|23613.31
16:39:36|23613.31
16:39:37|23613.31
16:39:39|23613.31
16:39:40|23613.31
16:39:40|23613.31
16:39:42|23613.31
16:39:43|23613.31
16:39:44|23612.88
16:39:45|23612.88
16:39:46|23612.88
16:39:47|23612.88
16:39:48|23612.88
16:39:49|23612.88
16:39:50|23612.88
16:39:51|23612.88
16:39:52|23612.88
16:39:53|23612.88
16:39:55|23595.89
16:39:56|23595.89
16:39:56|23595.89
16:39:57|23595.89
16:39:59|23595.89
16:40:00|23595.89
16:40:00|23595.89
16:40:01|23595.89
16:40:02|23595.89
16:40:03|23595.89
16:40:04|23595.89
16:40:05|23595.89
16:40:06|23595.89
16:40:07|23595.89
16:40:08|23595.89
16:40:09|23595.89
16:40:10|23595.89
16:40:12|23612.2
16:40:13|23612.2
16:40:13|23607.15
16:40:15|23607.15
16:40:15|23607.03
16:40:16|23601.93
16:40:17|23596.43
16:40:18|23596.43
16:40:19|23596.43
16:40:20|23591.86
16:40:21|23591.86
16:40:22|23591.86
16:40:23|23591.86
16:40:24|23591.86
16:40:26|23590.25
16:40:27|23590.25
16:40:27|23590.25
16:40:29|23590.25
16:40:29|23590.25
16:40:30|23590.25
16:40:32|23590.25
16:40:33|23590.25
16:40:34|23590.25
16:40:35|23590.25
16:40:36|23590.25
16:40:37|23590.25
16:40:38|23600.04
16:40:39|23600.04
16:40:40|23588.6
16:40:41|23588.6
16:40:43|23588.6
16:40:43|23588.6
16:40:44|23588.6
16:40:45|23581.
16:40:46|23581.
16:40:47|23580.96
16:40:48|23580.96
16:40:49|23580.96
16:40:50|23580.96
16:40:51|23577.01
16:40:52|23577.01
16:40:53|23577.01
16:40:55|23577.01
16:40:56|23577.01
16:40:57|23577.01
16:40:58|23577.01
16:40:59|23577.01
16:41:00|23577.01
16:41:01|23577.01
16:41:02|23577.01
16:41:03|23590.12
16:41:04|23590.12
16:41:05|23590.12
16:41:06|23590.12
16:41:07|23590.12
16:41:09|23590.12
16:41:10|23590.12
16:41:11|23590.12
16:41:12|23590.12
16:41:13|23590.12
16:41:14|23590.12
16:41:15|23590.12
16:41:16|23590.12
16:41:17|23589.76
16:41:17|23589.76
16:41:19|23589.76
16:41:19|23589.76
16:41:20|23589.76
16:41:22|23589.76
16:41:23|23589.76
16:41:24|23589.76
16:41:25|23577.66
16:41:26|23577.66
16:41:26|23577.66
16:41:28|23577.66
16:41:29|23577.66
16:41:30|23577.66
16:41:31|23577.66
16:41:32|23577.66
16:41:33|23577.66
16:41:35|23590.
16:41:35|23590.
16:41:37|23590.
16:41:39|23590.
16:41:40|23590.
16:41:41|23590.
16:41:41|23590.
16:41:43|23590.
16:41:44|23590.
16:41:45|23590.
16:41:45|23590.
16:41:47|23590.
16:41:48|23590.
16:41:49|23590.
16:41:51|23590.
16:41:52|23590.
16:41:52|23590.
16:41:53|23590.
16:41:55|23590.
16:41:55|23590.
16:41:57|23590.
16:41:57|23590.
16:41:58|23590.
16:42:00|23590.
16:42:00|23589.8
16:42:01|23589.8
16:42:03|23589.8
16:42:03|23589.8
16:42:04|23589.8
16:42:05|23589.8
16:42:07|23589.8
16:42:07|23589.8
16:42:09|23589.8
16:42:09|23579.99
16:42:10|23579.99
16:42:12|23579.99
16:42:12|23579.99
16:42:14|23579.99
16:42:15|23579.99
16:42:16|23580.05
16:42:17|23580.05
16:42:17|23580.05
16:42:18|23580.05
16:42:19|23580.05
16:42:20|23580.05
16:42:21|23580.05
16:42:22|23580.05
16:42:24|23580.05
16:42:25|23580.02
16:42:25|23577.02
16:42:27|23577.02
16:42:28|23577.02
16:42:29|23577.02
16:42:31|23577.
16:42:32|23577.
16:42:32|23577.
16:42:33|23577.
16:42:34|23577.
16:42:36|23575.44
16:42:37|23575.44
16:42:38|23575.44
16:42:39|23582.45
16:42:40|23582.45
16:42:41|23582.45
16:42:42|23582.45
16:42:43|23570.86
16:42:44|23581.35
16:42:45|23581.35
16:42:46|23581.35
16:42:47|23581.35
16:42:48|23581.35
16:42:49|23566.99
16:42:50|23566.99
16:42:51|23566.99
16:42:52|23566.99
16:42:53|23565.94
16:42:54|23565.94
16:42:55|23565.94
16:42:56|23565.94
16:42:57|23565.94
16:42:58|23565.94
16:42:59|23565.94
16:43:00|23565.94
16:43:01|23565.94
16:43:02|23565.94
16:43:04|23565.94
16:43:04|23580.41
16:43:06|23580.41
16:43:06|23580.41
16:43:08|23580.41
16:43:08|23580.41
16:43:09|23580.41
16:43:11|23580.41
16:43:12|23580.41
16:43:12|23580.41
16:43:13|23580.41
16:43:14|23580.41
16:43:16|23568.62
16:43:17|23568.62
16:43:18|23568.62
16:43:19|23568.62
16:43:20|23568.62
16:43:21|23568.62
16:43:22|23568.62
16:43:23|23568.62
16:43:24|23580.41
16:43:25|23580.41
16:43:26|23570.47
16:43:27|23570.47
16:43:28|23570.47
16:43:29|23570.47
16:43:30|23570.47
16:43:32|23570.47
16:43:33|23570.47
16:43:34|23570.47
16:43:35|23570.87
16:43:37|23570.87
16:43:38|23570.87
16:43:40|23570.87
16:43:41|23570.87
16:43:43|23570.87
16:43:43|23575.
16:43:45|23575.
16:43:47|23589.95
16:43:48|23589.95
16:43:49|23589.95
16:43:49|23589.95
16:43:51|23589.95
16:43:52|23589.71
16:43:53|23589.71
16:43:54|23589.71
16:43:55|23589.71
16:43:56|23589.71
16:43:57|23589.71
16:43:58|23589.71
16:43:59|23589.71
16:44:00|23589.71
16:44:01|23577.53
16:44:02|23577.53
16:44:03|23577.53
16:44:04|23583.93
16:44:05|23583.93
16:44:07|23583.93
16:44:07|23583.93
16:44:08|23583.93
16:44:10|23583.93
16:44:11|23589.99
16:44:12|23589.99
16:44:13|23589.99
16:44:13|23589.99
16:44:14|23589.99
16:44:15|23589.99
16:44:16|23589.99
16:44:18|23589.99
16:44:19|23589.99
16:44:19|23589.99
16:44:20|23589.99
16:44:21|23589.99
16:44:22|23589.99
16:44:23|23589.99
16:44:24|23589.99
16:44:25|23589.99
16:44:26|23589.99
16:44:27|23589.99
16:44:28|23589.99
16:44:29|23589.99
16:44:30|23584.01
16:44:32|23584.01
16:44:32|23584.01
16:44:34|23584.01
16:44:34|23590.12
16:44:35|23590.12
16:44:38|23590.12
16:44:39|23590.12
16:44:40|23590.12
16:44:42|23590.12
16:44:43|23590.12
16:44:43|23590.12
16:44:44|23590.12
16:44:46|23590.12
16:44:47|23590.12
16:44:48|23590.12
16:44:49|23590.12
16:44:50|23590.12
16:44:50|23590.12
16:44:52|23590.12
16:44:52|23590.12
16:44:54|23590.12
16:44:55|23590.12
16:44:56|23590.12
16:44:57|23590.12
16:44:58|23590.12
16:44:59|23590.12
16:45:00|23590.12
16:45:01|23590.12
16:45:02|23584.63
16:45:03|23584.63
16:45:04|23584.63
16:45:05|23584.63
16:45:06|23584.63
16:45:07|23584.63
16:45:08|23575.55
16:45:09|23575.55
16:45:10|23575.55
16:45:11|23575.55
16:45:12|23575.55
16:45:14|23575.55
16:45:14|23575.55
16:45:16|23588.19
16:45:16|23588.19
16:45:17|23588.19
16:45:18|23588.19
16:45:20|23588.19
16:45:20|23588.19
16:45:21|23588.19
16:45:22|23587.97
16:45:24|23587.97
16:45:24|23589.99
16:45:25|23589.99
16:45:27|23589.99
16:45:27|23589.99
16:45:28|23589.99
16:45:29|23589.99
16:45:30|23589.99
16:45:31|23589.99
16:45:32|23575.56
16:45:33|23575.56
16:45:34|23575.56
16:45:35|23575.56
16:45:36|23589.75
16:45:38|23589.99
16:45:40|23589.99
16:45:42|23588.19
16:45:43|23576.14
16:45:44|23576.14
16:45:45|23576.14
16:45:46|23575.61
16:45:47|23578.3
16:45:48|23578.3
16:45:49|23578.3
16:45:50|23571.93
16:45:51|23571.93
16:45:52|23571.93
16:45:53|23571.93
16:45:54|23571.93
16:45:55|23571.93
16:45:56|23571.93
16:45:57|23571.93
16:45:59|23571.93
16:46:00|23579.84
16:46:01|23579.84
16:46:02|23579.86
16:46:04|23579.99
16:46:04|23579.99
16:46:05|23579.99
16:46:06|23579.99
16:46:07|23579.99
16:46:08|23579.99
16:46:09|23579.99
16:46:12|23579.99
16:46:13|23579.99
16:46:13|23579.99
16:46:14|23579.99
16:46:16|23579.99
16:46:16|23579.99
16:46:17|23579.99
16:46:18|23579.99
16:46:19|23579.99
16:46:20|23579.99
16:46:21|23579.99
16:46:22|23579.99
16:46:23|23579.99
16:46:24|23579.99
16:46:25|23579.99
16:46:27|23579.66
16:46:28|23579.66
16:46:29|23576.14
16:46:30|23579.66
16:46:31|23579.66
16:46:32|23579.66
16:46:33|23579.66
16:46:34|23579.66
16:46:35|23579.66
16:46:36|23579.66
16:46:37|23579.66
16:46:38|23579.66
16:46:39|23570.89
16:46:41|23570.87
16:46:42|23570.87
16:46:42|23570.87
16:46:44|23570.87
16:46:45|23570.87
16:46:46|23570.87
16:46:47|23570.87
16:46:49|23570.87
16:46:50|23570.87
16:46:50|23570.87
16:46:52|23569.53
16:46:52|23569.53
16:46:53|23569.53
16:46:55|23560.19
16:46:56|23560.19
16:46:56|23560.19
16:46:57|23560.19
16:46:59|23560.19
16:47:00|23567.96
16:47:01|23567.96
16:47:02|23567.96
16:47:03|23567.96
16:47:04|23567.96
16:47:05|23567.96
16:47:06|23567.96
16:47:07|23567.96
16:47:08|23567.96
16:47:09|23559.71
16:47:10|23559.71
16:47:12|23559.71
16:47:12|23559.71
16:47:14|23559.71
16:47:14|23559.71
16:47:15|23559.71
16:47:16|23559.71
16:47:17|23559.71
16:47:18|23559.71
16:47:20|23559.71
16:47:20|23559.71
16:47:22|23559.71
16:47:22|23563.87
16:47:24|23563.87
16:47:24|23563.87
16:47:25|23563.87
16:47:26|23563.87
16:47:27|23563.87
16:47:28|23563.87
16:47:30|23563.87
16:47:30|23563.87
16:47:31|23563.87
16:47:33|23563.46
16:47:33|23563.46
16:47:34|23563.46
16:47:35|23563.46
16:47:36|23563.46
16:47:37|23563.46
16:47:38|23563.46
16:47:40|23563.46
16:47:41|23563.46
16:47:43|23550.23
16:47:44|23550.23
16:47:45|23550.23
16:47:46|23550.23
16:47:47|23550.23
16:47:49|23559.71
16:47:49|23550.
16:47:50|23547.6
16:47:53|23547.6
16:47:53|23547.6
16:47:54|23547.6
16:47:55|23547.58
16:47:56|23542.85
16:47:57|23542.85
16:47:58|23542.85
16:48:00|23547.52
16:48:00|23547.52
16:48:02|23547.52
16:48:03|23547.52
16:48:05|23547.52
16:48:06|23547.52
16:48:07|23542.85
16:48:07|23542.85
16:48:08|23542.85
16:48:09|23542.85
16:48:10|23542.85
16:48:12|23542.85
16:48:12|23542.85
16:48:14|23542.85
16:48:14|23542.85
16:48:16|23542.85
16:48:16|23542.85
16:48:17|23542.85
16:48:19|23542.85
16:48:19|23542.85
16:48:21|23542.85
16:48:21|23542.85
16:48:22|23542.85
16:48:23|23542.85
16:48:24|23542.85
16:48:26|23542.85
16:48:26|23538.05
16:48:27|23538.05
16:48:29|23538.05
16:48:29|23538.05
16:48:31|23538.05
16:48:31|23538.05
16:48:33|23538.05
16:48:33|23538.05
16:48:34|23538.05
16:48:35|23545.3
16:48:37|23545.3
16:48:37|23545.3
16:48:38|23545.3
16:48:39|23532.26
16:48:41|23532.26
16:48:43|23532.26
16:48:45|23532.26
16:48:46|23532.26
16:48:46|23532.26
16:48:47|23532.26
16:48:49|23538.12
16:48:50|23538.12
16:48:51|23525.01
16:48:52|23525.01
16:48:53|23525.01
16:48:54|23525.
16:48:55|23525.
16:48:56|23525.
16:48:57|23525.
16:48:58|23525.
16:48:59|23525.
16:49:00|23527.94
16:49:01|23527.94
16:49:02|23527.94
16:49:03|23527.94
16:49:04|23527.94
16:49:05|23527.94
16:49:06|23527.94
16:49:07|23527.94
16:49:08|23527.94
16:49:09|23527.94
16:49:10|23527.94
16:49:11|23527.94
16:49:12|23527.94
16:49:13|23527.94
16:49:14|23527.94
16:49:15|23527.94
16:49:17|23527.94
16:49:17|23528.36
16:49:18|23528.36
16:49:19|23528.36
16:49:20|23528.36
16:49:21|23528.36
16:49:22|23528.36
16:49:23|23521.47
16:49:24|23514.92
16:49:25|23514.9
16:49:26|23510.
16:49:27|23510.
16:49:28|23500.01
16:49:29|23500.01
16:49:30|23500.01
16:49:31|23500.01
16:49:33|23500.01
16:49:33|23500.01
16:49:34|23500.01
16:49:35|23514.48
16:49:36|23514.48
16:49:37|23514.
16:49:38|23514.
16:49:39|23514.
16:49:40|23514.
16:49:42|23514.
16:49:43|23514.
16:49:44|23514.
16:49:46|23514.
16:49:47|23514.
16:49:47|23500.
16:49:48|23500.
16:49:49|23500.
16:49:50|23513.97
16:49:52|23513.97
16:49:53|23513.97
16:49:54|23513.97
16:49:55|23513.97
16:49:56|23513.97
16:49:57|23513.97
16:49:58|23513.97
16:49:59|23500.36
16:50:00|23513.54
16:50:01|23513.54
16:50:02|23513.54
16:50:03|23513.54
16:50:04|23513.54
16:50:05|23513.54
16:50:06|23513.54
16:50:07|23513.54
16:50:08|23514.92
16:50:09|23514.92
16:50:10|23514.92
16:50:12|23514.92
16:50:13|23526.05
16:50:14|23526.05
16:50:14|23526.05
16:50:15|23526.05
16:50:17|23526.05
16:50:17|23526.05
16:50:19|23526.05
16:50:19|23526.05
16:50:20|23526.05
16:50:21|23526.05
16:50:22|23526.05
16:50:23|23526.05
16:50:25|23526.05
16:50:25|23526.05
16:50:26|23526.05
16:50:28|23526.05
16:50:29|23526.05
16:50:29|23526.05
16:50:30|23526.05
16:50:31|23526.05
16:50:33|23526.05
16:50:33|23526.05
16:50:35|23526.05
16:50:35|23526.05
16:50:36|23515.
16:50:37|23515.
16:50:39|23515.
16:50:40|23515.
16:50:40|23515.
16:50:41|23515.
16:50:43|23515.
16:50:45|23513.54
16:50:46|23513.54
16:50:47|23513.54
16:50:49|23513.54
16:50:49|23513.54
16:50:51|23513.54
16:50:52|23513.54
16:50:53|23513.54
16:50:54|23513.54
16:50:56|23513.54
16:50:56|23513.54
16:50:58|23513.54
16:50:58|23513.54
16:51:01|23501.73
16:51:01|23514.81
16:51:03|23514.81
16:51:04|23514.81
16:51:05|23514.81
16:51:06|23514.81
16:51:07|23514.81
16:51:08|23514.81
16:51:09|23514.81
16:51:10|23514.81
16:51:11|23514.81
16:51:12|23514.14
16:51:13|23514.14
16:51:14|23514.14
16:51:15|23514.14
16:51:16|23514.14
16:51:17|23514.14
16:51:18|23514.14
16:51:19|23514.14
16:51:20|23514.14
16:51:21|23514.14
16:51:22|23514.14
16:51:23|23514.14
16:51:24|23514.14
16:51:25|23514.14
16:51:27|23514.14
16:51:27|23514.14
16:51:28|23514.14
16:51:29|23514.14
16:51:30|23514.14
16:51:31|23514.14
16:51:34|23514.14
16:51:34|23521.45
16:51:35|23521.45
16:51:36|23521.45
16:51:37|23521.45
16:51:38|23521.45
16:51:39|23521.45
16:51:40|23521.45
16:51:42|23520.72
16:51:43|23504.77
16:51:45|23500.
16:51:46|23500.
16:51:47|23500.
16:51:48|23500.
16:51:50|23500.
16:51:50|23509.93
16:51:52|23509.93
16:51:52|23509.93
16:51:54|23509.93
16:51:55|23509.9
16:51:56|23509.9
16:51:57|23509.9
16:51:58|23509.9
16:51:59|23509.9
16:52:00|23509.9
16:52:01|23509.9
16:52:02|23509.9
16:52:03|23509.9
16:52:04|23509.9
16:52:05|23510.
16:52:06|23519.46
16:52:07|23519.46
16:52:08|23519.46
16:52:09|23519.46
16:52:10|23519.46
16:52:11|23519.46
16:52:12|23519.46
16:52:13|23519.46
16:52:14|23519.46
16:52:15|23519.46
16:52:16|23519.46
16:52:17|23521.44
16:52:18|23521.44
16:52:19|23521.44
16:52:20|23518.42
16:52:21|23518.42
16:52:22|23518.42
16:52:23|23518.42
16:52:24|23518.42
16:52:25|23518.42
16:52:26|23518.42
16:52:27|23518.42
16:52:28|23518.42
16:52:29|23518.42
16:52:30|23518.42
16:52:31|23518.42
16:52:32|23518.42
16:52:33|23518.42
16:52:34|23518.42
16:52:35|23503.23
16:52:36|23503.23
16:52:37|23503.88
16:52:38|23518.84
16:52:39|23518.84
16:52:40|23518.84
16:52:41|23518.84
16:52:42|23518.84
16:52:43|23518.84
16:52:45|23518.84
16:52:46|23518.42
16:52:47|23518.42
16:52:48|23518.42
16:52:50|23518.42
16:52:52|23518.42
16:52:53|23504.73
16:52:54|23504.73
16:52:55|23504.73
16:52:56|23504.73
16:52:57|23504.73
16:52:58|23504.73
16:52:59|23504.73
16:53:01|23505.19
16:53:01|23505.19
16:53:02|23505.19
16:53:03|23505.19
16:53:04|23505.19
16:53:06|23505.19
16:53:06|23505.19
16:53:08|23505.19
16:53:09|23505.19
16:53:10|23505.19
16:53:11|23505.19
16:53:12|23505.19
16:53:13|23505.19
16:53:14|23505.19
16:53:15|23505.19
16:53:15|23505.19
16:53:17|23505.19
16:53:18|23504.73
16:53:19|23504.73
16:53:20|23504.73
16:53:21|23504.73
16:53:22|23504.73
16:53:23|23504.73
16:53:24|23515.84
16:53:24|23505.19
16:53:26|23505.19
16:53:27|23505.19
16:53:27|23505.19
16:53:28|23505.19
16:53:30|23505.19
16:53:31|23505.19
16:53:32|23504.74
16:53:33|23504.74
16:53:34|23505.19
16:53:34|23505.19
16:53:36|23505.19
16:53:36|23505.48
16:53:38|23505.48
16:53:39|23505.48
16:53:40|23505.48
16:53:42|23505.48
16:53:42|23505.48
16:53:43|23505.48
16:53:44|23505.48
16:53:46|23505.48
16:53:48|23505.48
16:53:48|23505.48
16:53:49|23510.85
16:53:50|23510.85
16:53:51|23510.85
16:53:52|23510.85
16:53:53|23510.85
16:53:55|23510.85
16:53:56|23510.85
16:53:57|23511.85
16:53:58|23516.7
16:53:59|23516.7
16:54:00|23516.7
16:54:01|23516.7
16:54:02|23516.7
16:54:03|23516.7
16:54:05|23516.7
16:54:06|23516.7
16:54:07|23521.44
16:54:08|23521.44
16:54:09|23542.6
16:54:10|23541.34
16:54:11|23541.34
16:54:12|23521.44
16:54:13|23521.44
16:54:14|23521.44
16:54:15|23521.44
16:54:16|23518.27
16:54:17|23518.27
16:54:18|23527.1
16:54:19|23527.1
16:54:20|23527.1
16:54:21|23527.1
16:54:22|23527.1
16:54:23|23527.1
16:54:24|23527.1
16:54:25|23527.1
16:54:26|23527.1
16:54:27|23527.1
16:54:28|23527.1
16:54:29|23527.1
16:54:30|23527.1
16:54:31|23527.1
16:54:32|23526.24
16:54:33|23526.24
16:54:34|23526.24
16:54:35|23526.24
16:54:36|23526.24
16:54:37|23526.24
16:54:38|23526.24
16:54:39|23526.24
16:54:40|23526.24
16:54:41|23526.24
16:54:42|23526.24
16:54:43|23526.24
16:54:44|23526.24
16:54:45|23526.24
16:54:46|23526.24
16:54:48|23506.61
16:54:49|23506.61
16:54:51|23506.61
16:54:53|23523.89
16:54:54|23523.89
16:54:54|23523.89
16:54:56|23523.89
16:54:57|23523.89
16:54:58|23523.89
16:54:59|23523.89
16:55:00|23523.89
16:55:01|23523.89
16:55:02|23523.89
16:55:03|23491.71
16:55:04|23491.71
16:55:05|23491.71
16:55:06|23491.71
16:55:07|23491.71
16:55:08|23491.71
16:55:09|23491.71
16:55:10|23491.71
16:55:11|23491.71
16:55:12|23491.71
16:55:13|23491.71
16:55:14|23491.71
16:55:16|23491.71
16:55:16|23491.71
16:55:17|23491.71
16:55:18|23491.71
16:55:20|23491.71
16:55:21|23491.71
16:55:22|23491.71
16:55:23|23491.71
16:55:24|23491.71
16:55:25|23491.71
16:55:26|23491.71
16:55:27|23491.71
16:55:28|23491.71
16:55:29|23491.71
16:55:30|23491.71
16:55:31|23515.92
16:55:32|23515.92
16:55:33|23515.92
16:55:34|23515.92
16:55:35|23515.92
16:55:36|23515.92
16:55:37|23507.88
16:55:38|23507.88
16:55:39|23507.88
16:55:40|23507.88
16:55:41|23507.88
16:55:42|23507.88
16:55:43|23507.88
16:55:44|23507.88
16:55:45|23507.88
16:55:46|23515.66
16:55:47|23515.66
16:55:49|23515.66
16:55:50|23515.66
16:55:52|23506.6
16:55:53|23506.6
16:55:54|23506.6
16:55:55|23506.6
16:55:56|23506.6
16:55:57|23506.6
16:55:59|23506.6
16:56:00|23506.6
16:56:01|23506.6
16:56:02|23506.6
16:56:03|23506.89
16:56:04|23506.89
16:56:05|23506.89
16:56:06|23507.21
16:56:07|23507.21
16:56:08|23515.07
16:56:09|23515.07
16:56:10|23515.07
16:56:11|23515.07
16:56:12|23515.07
16:56:13|23515.07
16:56:14|23515.07
16:56:15|23515.07
16:56:16|23515.07
16:56:17|23515.07
16:56:18|23515.07
16:56:19|23515.07
16:56:20|23515.07
16:56:21|23515.07
16:56:22|23515.07
16:56:23|23515.07
16:56:24|23515.07
16:56:25|23515.07
16:56:26|23515.07
16:56:27|23515.07
16:56:28|23515.07
16:56:29|23515.07
16:56:30|23515.07
16:56:31|23515.07
16:56:32|23515.07
16:56:33|23515.07
16:56:34|23515.07
16:56:35|23515.07
16:56:36|23515.07
16:56:37|23515.07
16:56:38|23515.07
16:56:39|23515.07
16:56:40|23515.07
16:56:41|23515.07
16:56:42|23515.07
16:56:43|23515.07
16:56:44|23515.07
16:56:45|23515.07
16:56:46|23512.33
16:56:47|23512.33
16:56:48|23512.02
16:56:49|23512.02
16:56:50|23512.02
16:56:51|23512.02
16:56:53|23512.02
16:56:54|23512.02
16:56:55|23512.02
16:56:56|23512.02
16:56:57|23512.02
16:56:58|23512.02
16:56:59|23512.02
16:57:00|23512.02
16:57:02|23512.02
16:57:02|23512.02
16:57:04|23512.02
16:57:05|23493.17
16:57:05|23493.17
16:57:07|23493.17
16:57:08|23493.17
16:57:09|23493.17
16:57:10|23493.17
16:57:11|23493.17
16:57:12|23493.17
16:57:13|23493.17
16:57:14|23493.17
16:57:15|23508.9
16:57:16|23508.9
16:57:17|23508.9
16:57:18|23508.9
16:57:19|23507.6
16:57:20|23507.6
16:57:21|23491.75
16:57:22|23491.75
16:57:23|23491.75
16:57:24|23491.75
16:57:25|23491.75
16:57:26|23491.75
16:57:27|23491.75
16:57:28|23491.75
16:57:29|23491.75
16:57:30|23491.75
16:57:31|23491.75
16:57:32|23491.75
16:57:33|23491.75
16:57:34|23491.71
16:57:35|23491.71
16:57:36|23491.71
16:57:37|23491.71
16:57:38|23491.71
16:57:39|23491.71
16:57:40|23491.71
16:57:41|23472.63
16:57:42|23472.63
16:57:43|23472.63
16:57:44|23472.63
16:57:45|23472.63
16:57:46|23472.63
16:57:48|23472.63
16:57:48|23472.63
16:57:50|23472.63
16:57:52|23472.63
16:57:52|23472.63
16:57:54|23472.63
16:57:56|23472.63
16:57:57|23472.63
16:57:58|23472.63
16:57:59|23472.63
16:58:00|23472.63
16:58:01|23472.63
16:58:02|23472.63
16:58:03|23472.63
16:58:04|23477.3
16:58:06|23477.3
16:58:06|23491.57
16:58:07|23477.94
16:58:09|23477.94
16:58:10|23477.94
16:58:10|23477.94
16:58:12|23477.94
16:58:12|23477.94
16:58:14|23477.94
16:58:14|23477.94
16:58:16|23477.94
16:58:17|23477.94
16:58:17|23477.94
16:58:19|23477.94
16:58:20|23480.49
16:58:20|23492.09
16:58:21|23492.09
16:58:22|23492.09
16:58:24|23492.09
16:58:25|23492.09
16:58:26|23480.49
16:58:26|23480.49
16:58:27|23480.49
16:58:28|23480.49
16:58:29|23480.49
16:58:31|23480.49
16:58:32|23480.49
16:58:32|23480.49
16:58:33|23480.49
16:58:34|23480.49
16:58:35|23480.49
16:58:36|23480.49
16:58:38|23480.49
16:58:38|23480.49
16:58:39|23492.13
16:58:41|23492.13
16:58:41|23492.13
16:58:43|23492.13
16:58:44|23492.13
16:58:44|23492.13
16:58:45|23492.13
16:58:47|23500.98
16:58:47|23492.09
16:58:48|23492.09
16:58:49|23492.09
16:58:51|23492.09
16:58:53|23492.09
16:58:54|23480.5
16:58:54|23480.5
16:58:55|23480.5
16:58:56|23480.5
16:58:58|23480.5
16:59:00|23481.84
16:59:01|23481.84
16:59:02|23481.84
16:59:02|23481.84
16:59:03|23481.84
16:59:05|23481.84
16:59:06|23481.84
16:59:06|23481.84
16:59:08|23481.84
16:59:10|23491.81
16:59:11|23491.81
16:59:12|23491.81
16:59:12|23491.81
16:59:15|23491.81
16:59:16|23491.81
16:59:16|23491.81
16:59:17|23494.93
16:59:18|23494.93
16:59:19|23484.55
16:59:21|23484.55
16:59:21|23484.55
16:59:22|23484.55
16:59:23|23484.55
16:59:24|23484.55
16:59:25|23494.93
16:59:26|23494.93
16:59:27|23494.93
16:59:28|23487.21
16:59:29|23487.21
16:59:30|23487.21
16:59:31|23487.21
16:59:32|23487.21
16:59:33|23487.21
16:59:34|23487.21
16:59:35|23487.21
16:59:36|23487.21
16:59:38|23487.21
16:59:38|23487.21
16:59:40|23487.21
16:59:41|23487.21
16:59:42|23487.21
16:59:42|23487.21
16:59:43|23487.21
16:59:44|23501.33
16:59:45|23501.33
16:59:46|23501.33
16:59:48|23501.33
16:59:48|23501.33
16:59:50|23501.29
16:59:50|23501.29
16:59:52|23501.29
16:59:54|23501.29
16:59:55|23501.29
16:59:56|23501.29
16:59:56|23501.29
16:59:59|23501.29
16:59:59|23501.29
17:00:00|23501.29
17:00:01|23501.29
17:00:02|23500.73
17:00:03|23500.73
17:00:05|23500.73
17:00:06|23500.73
17:00:07|23500.73
17:00:08|23500.73
17:00:09|23500.73
17:00:10|23500.73
17:00:11|23500.73
17:00:12|23500.73
17:00:13|23500.73
17:00:14|23500.73
17:00:15|23500.73
17:00:16|23500.73
17:00:17|23500.73
17:00:18|23500.73
17:00:19|23500.73
17:00:20|23500.73
17:00:21|23500.73
17:00:22|23500.73
17:00:23|23500.73
17:00:24|23500.73
17:00:25|23500.73
17:00:26|23500.73
17:00:27|23500.73
17:00:28|23500.73
17:00:29|23500.73
17:00:30|23500.73
17:00:31|23500.73
17:00:32|23500.73
17:00:33|23500.73
17:00:34|23500.73
17:00:35|23500.73
17:00:36|23500.73
17:00:37|23500.73
17:00:38|23500.73
17:00:39|23497.9
17:00:40|23497.9
17:00:41|23497.9
17:00:42|23497.9
17:00:43|23497.9
17:00:44|23497.9
17:00:45|23485.12
17:00:46|23485.12
17:00:47|23485.12
17:00:48|23485.12
17:00:49|23480.01
17:00:50|23480.01
17:00:51|23480.01
17:00:52|23480.35
17:00:54|23480.35
17:00:55|23480.02
17:00:56|23480.
17:00:58|23480.
17:00:59|23480.
17:01:00|23480.
17:01:01|23480.
17:01:02|23480.
17:01:03|23480.
17:01:04|23480.
17:01:05|23480.
17:01:06|23480.
17:01:07|23480.
17:01:08|23480.
17:01:09|23480.
17:01:10|23480.
17:01:11|23477.94
17:01:12|23477.94
17:01:13|23477.94
17:01:14|23477.94
17:01:15|23477.94
17:01:16|23477.94
17:01:17|23475.85
17:01:18|23475.85
17:01:19|23475.85
17:01:20|23475.85
17:01:21|23475.95
17:01:22|23475.95
17:01:23|23475.95
17:01:24|23475.95
17:01:25|23475.95
17:01:26|23475.95
17:01:27|23475.95
17:01:28|23475.95
17:01:29|23474.99
17:01:30|23474.99
17:01:31|23474.99
17:01:32|23474.99
17:01:33|23474.99
17:01:34|23474.99
17:01:35|23474.99
17:01:36|23474.99
17:01:37|23474.99
17:01:38|23474.99
17:01:39|23474.99
17:01:40|23474.99
17:01:41|23474.99
17:01:42|23474.32
17:01:43|23474.32
17:01:44|23474.32
17:01:45|23461.15
17:01:46|23460.21
17:01:47|23461.44
17:01:48|23461.44
17:01:49|23461.44
17:01:50|23461.44
17:01:51|23457.61
17:01:52|23457.61
17:01:53|23457.61
17:01:55|23457.61
17:01:55|23457.61
17:01:58|23469.94
17:01:59|23469.94
17:02:01|23469.94
17:02:01|23469.94
17:02:03|23450.43
17:02:03|23470.87
17:02:04|23470.87
17:02:05|23470.87
17:02:06|23470.87
17:02:07|23470.87
17:02:09|23470.87
17:02:11|23470.87
17:02:12|23470.87
17:02:12|23470.87
17:02:14|23470.87
17:02:15|23470.87
17:02:16|23470.87
17:02:17|23470.87
17:02:18|23450.2
17:02:19|23450.
17:02:20|23457.04
17:02:21|23457.04
17:02:22|23450.03
17:02:23|23450.03
17:02:24|23450.03
17:02:25|23450.03
17:02:26|23450.03
17:02:27|23450.03
17:02:28|23450.03
17:02:29|23450.03
17:02:30|23450.03
17:02:31|23450.03
17:02:32|23450.03
17:02:33|23450.12
17:02:34|23450.12
17:02:36|23450.12
17:02:37|23450.12
17:02:38|23450.12
17:02:39|23450.12
17:02:40|23450.12
17:02:41|23450.12
17:02:41|23450.09
17:02:43|23450.09
17:02:43|23450.43
17:02:44|23450.43
17:02:46|23450.43
17:02:46|23450.43
17:02:48|23450.43
17:02:49|23450.43
17:02:49|23450.43
17:02:50|23450.43
17:02:51|23470.87
17:02:52|23470.87
17:02:54|23470.87
17:02:55|23470.87
17:02:57|23482.12
17:02:58|23482.12
17:02:59|23482.12
17:03:00|23482.12
17:03:02|23482.12
17:03:03|23482.12
17:03:04|23470.87
17:03:05|23470.87
17:03:06|23470.87
17:03:07|23470.87
17:03:08|23470.87
17:03:08|23470.87
17:03:10|23470.87
17:03:10|23470.87
17:03:12|23470.87
17:03:13|23470.87
17:03:13|23470.87
17:03:15|23470.87
17:03:15|23470.87
17:03:16|23481.07
17:03:17|23481.07
17:03:18|23481.07
17:03:19|23481.07
17:03:21|23481.07
17:03:22|23482.14
17:03:24|23482.14
17:03:24|23482.14
17:03:25|23482.14
17:03:27|23482.14
17:03:27|23482.14
17:03:28|23482.14
17:03:29|23482.14
17:03:30|23482.14
17:03:31|23482.14
17:03:32|23482.14
17:03:33|23482.14
17:03:34|23482.14
17:03:35|23482.14
17:03:36|23482.14
17:03:37|23482.14
17:03:38|23482.14
17:03:39|23482.14
17:03:40|23482.14
17:03:41|23482.14
17:03:42|23482.14
17:03:43|23482.14
17:03:44|23472.5
17:03:45|23472.5
17:03:46|23472.5
17:03:47|23482.16
17:03:48|23482.16
17:03:49|23482.16
17:03:50|23482.16
17:03:51|23486.96
17:03:52|23486.96
17:03:53|23486.96
17:03:54|23486.96
17:03:55|23486.96
17:03:57|23482.14
17:03:59|23482.14
17:04:00|23482.16
17:04:01|23482.16
17:04:02|23472.52
17:04:03|23472.52
17:04:04|23472.52
17:04:05|23472.52
17:04:07|23472.52
17:04:07|23472.52
17:04:08|23472.52
17:04:10|23472.52
17:04:10|23472.52
17:04:12|23472.52
17:04:12|23472.52
17:04:13|23472.52
17:04:14|23472.52
17:04:15|23480.72
17:04:16|23480.72
17:04:17|23480.72
17:04:18|23480.72
17:04:19|23480.72
17:04:20|23480.72
17:04:21|23480.72
17:04:22|23480.72
17:04:23|23465.87
17:04:24|23480.72
17:04:25|23465.94
17:04:26|23465.94
17:04:27|23479.63
17:04:28|23479.63
17:04:29|23479.63
17:04:30|23479.63
17:04:31|23479.63
17:04:32|23479.63
17:04:33|23479.63
17:04:34|23479.63
17:04:35|23479.63
17:04:36|23478.49
17:04:37|23478.49
17:04:38|23478.49
17:04:39|23465.86
17:04:40|23465.86
17:04:41|23465.86
17:04:42|23479.24
17:04:43|23479.24
17:04:44|23479.24
17:04:45|23479.24
17:04:46|23479.24
17:04:47|23479.24
17:04:48|23479.24
17:04:49|23479.62
17:04:50|23479.62
17:04:51|23479.62
17:04:52|23479.62
17:04:54|23479.62
17:04:54|23479.62
17:04:55|23479.62
17:04:57|23479.62
17:04:58|23466.44
17:05:00|23466.44
17:05:02|23466.
17:05:03|23466.
17:05:04|23466.
17:05:05|23466.
17:05:06|23466.
17:05:07|23466.
17:05:08|23476.49
17:05:09|23476.49
17:05:10|23476.49
17:05:11|23476.49
17:05:12|23476.49
17:05:14|23476.49
17:05:15|23476.49
17:05:16|23476.49
17:05:16|23476.49
17:05:18|23476.49
17:05:19|23476.49
17:05:19|23469.96
17:05:20|23469.96
17:05:22|23469.96
17:05:22|23469.96
17:05:24|23469.96
17:05:24|23475.85
17:05:25|23475.85
17:05:28|23475.85
17:05:28|23475.85
17:05:29|23475.85
17:05:31|23475.85
17:05:32|23475.85
17:05:33|23475.85
17:05:34|23475.85
17:05:35|23475.85
17:05:36|23475.85
17:05:37|23475.85
17:05:38|23475.85
17:05:39|23466.36
17:05:40|23466.36
17:05:41|23466.36
17:05:42|23466.36
17:05:44|23466.36
17:05:44|23466.36
17:05:45|23466.9
17:05:47|23475.83
17:05:48|23475.83
17:05:49|23475.83
17:05:50|23475.83
17:05:51|23475.83
17:05:52|23475.83
17:05:53|23475.83
17:05:54|23455.49
17:05:55|23455.49
17:05:56|23450.
17:05:56|23464.89
17:05:59|23464.89
17:05:59|23464.89
17:06:00|23464.89
17:06:02|23464.89
17:06:02|23464.89
17:06:04|23464.89
17:06:06|23464.89
17:06:07|23464.89
17:06:07|23464.89
17:06:08|23464.89
17:06:10|23464.89
17:06:10|23464.89
17:06:12|23450.
17:06:13|23450.
17:06:14|23450.
17:06:14|23450.
17:06:16|23450.
17:06:17|23450.
17:06:19|23450.
17:06:19|23451.86
17:06:20|23451.86
17:06:21|23451.86
17:06:22|23440.65
17:06:23|23440.65
17:06:24|23451.86
17:06:25|23451.86
17:06:26|23451.86
17:06:27|23451.86
17:06:28|23451.86
17:06:29|23451.86
17:06:31|23451.86
17:06:31|23451.86
17:06:32|23451.86
17:06:33|23451.86
17:06:34|23451.54
17:06:35|23441.01
17:06:37|23441.01
17:06:37|23441.01
17:06:38|23440.65
17:06:39|23440.65
17:06:40|23440.65
17:06:41|23440.65
17:06:42|23440.65
17:06:43|23451.93
17:06:44|23451.93
17:06:45|23451.93
17:06:46|23451.93
17:06:47|23451.93
17:06:48|23450.
17:06:49|23450.
17:06:51|23464.07
17:06:52|23464.07
17:06:53|23464.07
17:06:54|23464.07
17:06:55|23464.07
17:06:56|23464.07
17:06:57|23464.07
17:06:58|23464.07
17:07:00|23464.07
17:07:02|23464.07
17:07:02|23464.07
17:07:04|23464.07
17:07:04|23464.07
17:07:06|23464.07
17:07:07|23463.72
17:07:09|23463.72
17:07:09|23463.72
17:07:10|23451.12
17:07:11|23451.12
17:07:12|23451.12
17:07:13|23451.12
17:07:14|23464.06
17:07:16|23464.06
17:07:16|23464.06
17:07:18|23464.06
17:07:18|23464.06
17:07:19|23464.06
17:07:20|23464.07
17:07:21|23464.07
17:07:22|23464.89
17:07:23|23464.89
17:07:24|23464.89
17:07:25|23464.89
17:07:26|23464.89
17:07:27|23464.89
17:07:28|23475.08
17:07:29|23475.08
17:07:30|23475.08
17:07:31|23475.08
17:07:32|23475.08
17:07:33|23475.08
17:07:35|23475.08
17:07:36|23475.08
17:07:37|23475.08
17:07:38|23475.08
17:07:39|23475.08
17:07:39|23475.08
17:07:41|23475.08
17:07:42|23475.08
17:07:42|23475.08
17:07:44|23475.08
17:07:45|23475.08
17:07:46|23475.08
17:07:47|23474.63
17:07:48|23474.63
17:07:49|23474.63
17:07:50|23474.63
17:07:51|23474.63
17:07:52|23474.63
17:07:53|23474.63
17:07:54|23474.79
17:07:54|23474.79
17:07:56|23474.79
17:07:56|23474.79
17:07:58|23474.79
17:07:59|23474.79
17:08:01|23474.79
17:08:02|23474.79
17:08:03|23474.79
17:08:04|23474.79
17:08:05|23486.95
17:08:06|23486.18
17:08:07|23486.18
17:08:09|23486.18
17:08:10|23486.18
17:08:11|23486.18
17:08:12|23486.18
17:08:13|23486.18
17:08:14|23486.96
17:08:15|23486.96
17:08:16|23486.96
17:08:17|23486.96
17:08:18|23486.96
17:08:19|23486.96
17:08:19|23486.96
17:08:20|23486.96
17:08:22|23486.96
17:08:23|23486.96
17:08:24|23486.96
17:08:25|23486.96
17:08:26|23482.86
17:08:26|23482.86
17:08:27|23482.86
17:08:29|23482.86
17:08:30|23482.86
17:08:31|23482.86
17:08:32|23482.86
17:08:33|23482.86
17:08:34|23482.86
17:08:35|23482.86
17:08:36|23482.86
17:08:36|23491.79
17:08:38|23491.79
17:08:39|23491.79
17:08:40|23479.24
17:08:41|23479.24
17:08:42|23479.24
17:08:43|23479.24
17:08:44|23479.24
17:08:45|23479.24
17:08:45|23479.24
17:08:47|23479.24
17:08:48|23479.24
17:08:49|23479.24
17:08:49|23479.24
17:08:51|23479.24
17:08:52|23479.24
17:08:52|23479.24
17:08:54|23492.09
17:08:55|23492.09
17:08:56|23492.09
17:08:57|23492.09
17:08:58|23492.09
17:08:59|23492.09
17:09:00|23499.62
17:09:02|23499.62
17:09:03|23499.62
17:09:04|23499.77
17:09:05|23499.77
17:09:07|23496.13
17:09:08|23496.13
17:09:09|23496.13
17:09:10|23496.13
17:09:10|23496.13
17:09:12|23496.13
17:09:12|23496.13
17:09:14|23484.13
17:09:14|23484.13
17:09:15|23491.79
17:09:16|23491.79
17:09:18|23491.79
17:09:19|23491.79
17:09:19|23491.79
17:09:20|23491.79
17:09:21|23491.79
17:09:22|23500.7
17:09:23|23500.7
17:09:24|23500.71
17:09:26|23500.71
17:09:26|23500.71
17:09:28|23500.71
17:09:29|23500.71
17:09:29|23500.71
17:09:30|23500.71
17:09:32|23500.71
17:09:32|23500.71
17:09:33|23500.71
17:09:34|23500.71
17:09:35|23500.71
17:09:36|23500.71
17:09:38|23485.88
17:09:39|23485.88
17:09:40|23485.88
17:09:41|23485.88
17:09:42|23485.88
17:09:43|23485.88
17:09:44|23485.88
17:09:45|23500.22
17:09:46|23500.22
17:09:47|23500.22
17:09:48|23500.22
17:09:49|23500.22
17:09:50|23500.22
17:09:51|23500.22
17:09:52|23500.22
17:09:53|23500.1
17:09:54|23485.88
17:09:55|23485.88
17:09:56|23485.88
17:09:57|23485.88
17:09:58|23485.88
17:09:59|23485.88
17:10:00|23500.08
17:10:01|23482.86
17:10:03|23482.86
17:10:04|23482.86
17:10:05|23482.86
17:10:07|23482.86
17:10:09|23482.86
17:10:09|23482.86
17:10:10|23485.08
17:10:12|23485.08
17:10:13|23485.08
17:10:15|23474.81
17:10:16|23485.08
17:10:16|23485.08
17:10:18|23485.08
17:10:19|23485.08
17:10:20|23485.08
17:10:21|23485.08
17:10:22|23485.08
17:10:23|23485.08
17:10:24|23485.08
17:10:25|23474.79
17:10:26|23474.79
17:10:27|23474.79
17:10:28|23452.55
17:10:29|23452.55
17:10:30|23452.55
17:10:31|23452.55
17:10:32|23452.55
17:10:33|23452.55
17:10:34|23452.55
17:10:35|23452.55
17:10:36|23452.55
17:10:37|23452.55
17:10:38|23452.55
17:10:39|23452.55
17:10:40|23452.55
17:10:41|23452.55
17:10:42|23452.55
17:10:43|23452.55
17:10:44|23452.55
17:10:45|23452.55
17:10:46|23452.55
17:10:47|23454.25
17:10:48|23454.25
17:10:49|23454.25
17:10:50|23454.25
17:10:52|23454.25
17:10:52|23454.25
17:10:53|23454.25
17:10:54|23472.84
17:10:55|23472.84
17:10:56|23472.84
17:10:57|23472.84
17:10:58|23472.19
17:10:59|23472.19
17:11:00|23472.19
17:11:01|23472.19
17:11:03|23472.19
17:11:05|23472.19
17:11:05|23472.19
17:11:07|23472.19
17:11:08|23472.19
17:11:09|23472.19
17:11:11|23472.19
17:11:12|23472.19
17:11:12|23472.19
17:11:14|23472.19
17:11:15|23472.19
17:11:16|23472.19
17:11:17|23472.19
17:11:18|23472.19
17:11:19|23472.19
17:11:20|23472.19
17:11:21|23472.19
17:11:22|23472.19
17:11:23|23472.19
17:11:24|23472.19
17:11:25|23472.19
17:11:27|23472.19
17:11:27|23472.19
17:11:28|23471.38
17:11:29|23471.38
17:11:30|23471.38
17:11:31|23471.38
17:11:32|23471.38
17:11:34|23471.38
17:11:35|23471.38
17:11:35|23471.38
17:11:37|23471.38
17:11:38|23471.38
17:11:39|23471.38
17:11:41|23471.38
17:11:41|23471.38
17:11:42|23471.38
17:11:43|23471.38
17:11:44|23471.38
17:11:45|23471.07
17:11:46|23471.07
17:11:47|23471.07
17:11:48|23471.07
17:11:49|23471.07
17:11:50|23471.07
17:11:51|23471.07
17:11:53|23471.07
17:11:53|23471.07
17:11:54|23471.07
17:11:55|23471.07
17:11:56|23471.07
17:11:57|23471.07
17:11:59|23470.75
17:11:59|23470.75
17:12:01|23470.75
17:12:01|23470.75
17:12:02|23470.75
17:12:05|23470.75
17:12:06|23470.75
17:12:07|23470.75
17:12:08|23470.75
17:12:09|23470.75
17:12:10|23470.75
17:12:12|23470.17
17:12:13|23470.17
17:12:14|23470.17
17:12:15|23470.17
17:12:16|23470.17
17:12:18|23470.17
17:12:20|23469.65
17:12:21|23469.65
17:12:22|23469.65
17:12:23|23471.72
17:12:24|23471.72
17:12:25|23471.72
17:12:26|23471.72
17:12:28|23471.72
17:12:29|23471.72
17:12:29|23471.72
17:12:30|23471.72
17:12:31|23471.72
17:12:33|23471.72
17:12:33|23471.72
17:12:34|23471.72
17:12:35|23471.72
17:12:36|23471.72
17:12:37|23471.72
17:12:38|23471.72
17:12:39|23471.72
17:12:40|23471.72
17:12:42|23471.72
17:12:43|23484.53
17:12:43|23484.53
17:12:44|23484.53
17:12:46|23483.82
17:12:46|23483.82
17:12:47|23483.82
17:12:49|23483.82
17:12:49|23483.82
17:12:50|23483.82
17:12:51|23483.82
17:12:52|23483.82
17:12:54|23483.82
17:12:54|23483.82
17:12:56|23471.89
17:12:57|23471.89
17:12:57|23471.89
17:12:58|23471.89
17:13:00|23471.89
17:13:00|23482.65
17:13:02|23482.65
17:13:02|23482.65
17:13:03|23482.65
17:13:05|23477.11
17:13:06|23477.11
17:13:08|23477.11
17:13:09|23477.11
17:13:09|23477.11
17:13:11|23470.75
17:13:12|23470.75
17:13:13|23470.75
17:13:13|23476.63
17:13:15|23476.63
17:13:16|23470.75
17:13:16|23470.75
17:13:18|23470.75
17:13:18|23470.75
17:13:19|23470.75
17:13:20|23470.75
17:13:22|23470.75
17:13:22|23452.65
17:13:24|23471.07
17:13:24|23471.07
17:13:26|23471.07
17:13:27|23471.07
17:13:27|23471.07
17:13:28|23471.07
17:13:30|23471.07
17:13:30|23471.07
17:13:31|23471.07
17:13:32|23471.07
17:13:33|23471.63
17:13:34|23453.55
17:13:35|23453.55
17:13:37|23453.55
17:13:37|23470.84
17:13:38|23470.84
17:13:39|23470.84
17:13:41|23470.84
17:13:41|23470.84
17:13:43|23470.84
17:13:44|23470.84
17:13:44|23470.84
17:13:45|23470.84
17:13:46|23470.84
17:13:47|23465.12
17:13:49|23465.12
17:13:49|23465.12
17:13:50|23465.12
17:13:52|23465.12
17:13:52|23465.12
17:13:54|23465.12
17:13:54|23465.12
17:13:55|23465.12
17:13:56|23465.12
17:13:57|23465.12
17:13:58|23464.9
17:13:59|23464.9
17:14:01|23464.9
17:14:01|23464.9
17:14:02|23464.9
17:14:03|23464.9
17:14:05|23464.9
17:14:06|23464.9
17:14:06|23464.9
17:14:07|23464.9
17:14:09|23464.9
17:14:10|23464.9
17:14:11|23464.9
17:14:12|23464.9
17:14:13|23464.66
17:14:14|23464.66
17:14:15|23464.66
17:14:16|23464.66
17:14:17|23464.66
17:14:18|23464.66
17:14:19|23464.66
17:14:20|23464.66
17:14:21|23464.66
17:14:22|23464.66
17:14:24|23464.66
17:14:25|23464.38
17:14:26|23464.38
17:14:27|23464.38
17:14:27|23464.38
17:14:29|23464.38
17:14:30|23464.38
17:14:31|23464.38
17:14:32|23464.38
17:14:32|23464.38
17:14:33|23464.38
17:14:35|23464.38
17:14:36|23464.38
17:14:37|23465.12
17:14:37|23465.12
17:14:39|23465.12
17:14:40|23465.12
17:14:41|23465.12
17:14:41|23465.12
17:14:43|23465.12
17:14:44|23465.12
17:14:45|23465.12
17:14:45|23465.12
17:14:46|23465.12
17:14:48|23465.12
17:14:49|23465.12
17:14:49|23465.12
17:14:50|23465.12
17:14:51|23465.12
17:14:52|23465.12
17:14:54|23465.12
17:14:54|23471.72
17:14:57|23471.72
17:14:57|23471.72
17:14:58|23471.72
17:14:59|23471.72
17:15:01|23471.72
17:15:02|23471.72
17:15:02|23471.72
17:15:03|23471.72
17:15:04|23471.72
17:15:05|23471.72
17:15:06|23471.72
17:15:09|23471.72
17:15:09|23471.72
17:15:11|23471.72
17:15:12|23471.72
17:15:12|23471.72
17:15:13|23471.72
17:15:15|23482.39
17:15:15|23482.39
17:15:17|23481.67
17:15:18|23481.67
17:15:19|23481.67
17:15:20|23481.67
17:15:21|23481.67
17:15:22|23481.67
17:15:23|23481.67
17:15:24|23481.67
17:15:26|23481.67
17:15:26|23481.67
17:15:27|23481.67
17:15:29|23481.67
17:15:29|23481.67
17:15:30|23481.67
17:15:31|23481.67
17:15:33|23481.67
17:15:33|23481.67
17:15:34|23481.67
17:15:35|23481.67
17:15:36|23481.67
17:15:37|23465.13
17:15:38|23465.13
17:15:39|23465.13
17:15:40|23465.13
17:15:41|23465.13
17:15:42|23465.13
17:15:43|23465.13
17:15:44|23481.67
17:15:45|23481.67
17:15:46|23481.67
17:15:47|23481.67
17:15:48|23465.22
17:15:49|23465.22
17:15:50|23465.22
17:15:51|23465.22
17:15:52|23465.22
17:15:53|23465.22
17:15:54|23465.22
17:15:55|23482.9
17:15:56|23482.9
17:15:57|23482.9
17:15:58|23466.2
17:15:59|23466.2
17:16:00|23466.2
17:16:01|23466.2
17:16:02|23466.2
17:16:03|23466.2
17:16:04|23467.39
17:16:06|23467.39
17:16:06|23467.39
17:16:08|23467.39
17:16:09|23467.39
17:16:10|23467.39
17:16:11|23467.39
17:16:13|23467.39
17:16:13|23467.39
17:16:15|23482.49
17:16:16|23482.49
17:16:17|23482.49
17:16:19|23482.49
17:16:19|23482.49
17:16:20|23468.47
17:16:22|23468.47
17:16:22|23468.47
17:16:24|23468.47
17:16:24|23468.47
17:16:26|23468.47
17:16:26|23468.47
17:16:27|23468.47
17:16:29|23468.47
17:16:29|23468.47
17:16:31|23468.47
17:16:32|23468.47
17:16:32|23468.47
17:16:33|23468.47
17:16:34|23468.47
17:16:36|23480.69
17:16:36|23480.69
17:16:38|23480.69
17:16:39|23471.72
17:16:40|23471.72
17:16:41|23469.59
17:16:42|23471.72
17:16:43|23471.72
17:16:44|23480.69
17:16:45|23480.69
17:16:46|23480.69
17:16:47|23480.69
17:16:48|23480.69
17:16:49|23480.69
17:16:50|23480.69
17:16:51|23480.36
17:16:52|23480.36
17:16:53|23480.36
17:16:54|23480.36
17:16:55|23480.36
17:16:56|23480.36
17:16:57|23480.36
17:16:58|23480.36
17:17:00|23480.36
17:17:00|23471.72
17:17:02|23471.72
17:17:03|23471.72
17:17:04|23471.72
17:17:05|23481.66
17:17:06|23480.55
17:17:07|23480.55
17:17:08|23480.55
17:17:10|23471.72
17:17:11|23471.72
17:17:12|23471.72
17:17:13|23481.66
17:17:14|23481.66
17:17:16|23481.66
17:17:16|23480.63
17:17:17|23480.63
17:17:19|23480.63
17:17:20|23480.63
17:17:20|23480.63
17:17:22|23480.63
17:17:22|23480.63
17:17:23|23480.63
17:17:24|23480.63
17:17:26|23480.63
17:17:26|23480.63
17:17:27|23480.63
17:17:28|23480.63
17:17:29|23480.63
17:17:31|23480.63
17:17:31|23480.63
17:17:32|23480.63
17:17:33|23480.63
17:17:34|23480.63
17:17:35|23480.63
17:17:36|23480.63
17:17:37|23480.63
17:17:38|23480.63
17:17:40|23480.63
17:17:40|23480.63
17:17:41|23480.63
17:17:42|23472.79
17:17:44|23472.79
17:17:44|23472.79
17:17:45|23472.79
17:17:46|23472.79
17:17:48|23472.79
17:17:48|23472.79
17:17:49|23472.79
17:17:50|23472.79
17:17:52|23472.79
17:17:52|23472.79
17:17:54|23473.21
17:17:54|23473.21
17:17:56|23481.67
17:17:56|23481.67
17:17:58|23481.67
17:17:58|23485.88
17:17:59|23485.88
17:18:00|23500.07
17:18:01|23500.07
17:18:02|23500.07
17:18:04|23500.07
17:18:05|23500.07
17:18:06|23500.07
17:18:06|23500.07
17:18:08|23500.07
17:18:08|23500.07
17:18:10|23500.07
17:18:12|23500.07
17:18:13|23500.07
17:18:13|23500.07
17:18:15|23500.07
17:18:16|23500.07
17:18:16|23500.07
17:18:18|23500.07
17:18:19|23486.24
17:18:19|23486.24
17:18:21|23486.24
17:18:21|23486.24
17:18:24|23486.24
17:18:25|23486.24
17:18:26|23486.24
17:18:27|23486.24
17:18:28|23486.24
17:18:29|23486.24
17:18:30|23486.24
17:18:31|23486.24
17:18:32|23486.24
17:18:33|23486.24
17:18:34|23486.24
17:18:35|23486.24
17:18:36|23486.24
17:18:37|23486.24
17:18:38|23480.63
17:18:39|23480.63
17:18:40|23480.63
17:18:41|23473.67
17:18:42|23473.67
17:18:43|23473.67
17:18:44|23473.67
17:18:45|23473.67
17:18:46|23473.67
17:18:47|23489.62
17:18:48|23489.62
17:18:49|23489.62
17:18:50|23489.62
17:18:51|23489.62
17:18:52|23489.62
17:18:53|23489.52
17:18:54|23489.52
17:18:55|23486.24
17:18:56|23486.24
17:18:57|23486.24
17:18:58|23486.24
17:18:59|23486.24
17:19:00|23486.24
17:19:01|23486.24
17:19:03|23486.24
17:19:03|23486.24
17:19:04|23486.24
17:19:05|23486.24
17:19:06|23486.24
17:19:07|23471.74
17:19:08|23471.72
17:19:09|23471.72
17:19:10|23471.72
17:19:12|23471.72
17:19:13|23471.72
17:19:14|23471.72
17:19:15|23471.72
17:19:16|23471.72
17:19:17|23471.72
17:19:18|23471.72
17:19:18|23471.72
17:19:20|23486.34
17:19:21|23486.34
17:19:22|23486.34
17:19:23|23472.41
17:19:25|23472.41
17:19:26|23472.05
17:19:27|23472.05
17:19:28|23470.07
17:19:29|23470.07
17:19:30|23470.07
17:19:31|23470.07
17:19:33|23470.07
17:19:33|23476.48
17:19:34|23476.48
17:19:35|23476.48
17:19:37|23476.48
17:19:37|23476.48
17:19:38|23476.48
17:19:39|23466.2
17:19:40|23466.2
17:19:41|23475.08
17:19:42|23475.08
17:19:43|23475.08
17:19:44|23466.41
17:19:46|23465.25
17:19:46|23465.25
17:19:47|23465.25
17:19:48|23465.25
17:19:50|23465.25
17:19:50|23465.25
17:19:51|23465.25
17:19:52|23465.25
17:19:53|23465.25
17:19:55|23465.25
17:19:55|23465.12
17:19:56|23465.12
17:19:57|23465.12
17:19:58|23465.12
17:19:59|23465.12
17:20:01|23465.12
17:20:02|23465.12
17:20:02|23465.12
17:20:03|23465.12
17:20:04|23465.12
17:20:07|23465.12
17:20:07|23465.12
17:20:08|23465.12
17:20:09|23465.12
17:20:10|23465.12
17:20:12|23465.12
17:20:14|23465.12
17:20:14|23465.12
17:20:16|23465.12
17:20:18|23465.12
17:20:18|23465.02
17:20:19|23465.02
17:20:20|23465.02
17:20:21|23465.02
17:20:22|23465.02
17:20:23|23465.02
17:20:24|23465.02
17:20:25|23465.02
17:20:26|23465.02
17:20:27|23465.02
17:20:28|23465.02
17:20:29|23465.12
17:20:30|23465.12
17:20:31|23465.12
17:20:32|23465.12
17:20:33|23465.12
17:20:35|23465.12
17:20:35|23465.12
17:20:36|23465.12
17:20:37|23465.12
17:20:38|23465.12
17:20:39|23465.12
17:20:41|23465.12
17:20:41|23465.12
17:20:42|23465.12
17:20:43|23465.12
17:20:44|23465.12
17:20:45|23465.12
17:20:46|23465.12
17:20:47|23465.12
17:20:48|23465.12
17:20:49|23465.12
17:20:50|23465.12
17:20:51|23465.12
17:20:52|23472.75
17:20:53|23472.75
17:20:54|23472.75
17:20:55|23472.75
17:20:56|23472.75
17:20:57|23472.75
17:20:58|23472.75
17:20:59|23472.75
17:21:00|23472.75
17:21:01|23472.75
17:21:02|23472.75
17:21:03|23472.75
17:21:04|23472.75
17:21:06|23472.4
17:21:07|23472.4
17:21:08|23472.4
17:21:10|23460.72
17:21:10|23460.72
17:21:12|23460.72
17:21:13|23471.76
17:21:14|23471.76
17:21:16|23471.76
17:21:17|23471.76
17:21:18|23471.76
17:21:19|23456.1
17:21:20|23456.06
17:21:20|23456.06
17:21:21|23464.51
17:21:23|23464.51
17:21:23|23464.51
17:21:25|23464.51
17:21:27|23464.51
17:21:27|23464.51
17:21:28|23464.51
17:21:29|23464.89
17:21:30|23464.89
17:21:31|23464.89
17:21:32|23464.89
17:21:34|23464.89
17:21:34|23464.89
17:21:35|23464.89
17:21:36|23464.16
17:21:37|23464.16
17:21:38|23464.16
17:21:39|23464.16
17:21:40|23464.16
17:21:41|23464.16
17:21:42|23464.16
17:21:43|23464.16
17:21:44|23464.16
17:21:45|23464.16
17:21:46|23463.65
17:21:47|23463.65
17:21:48|23463.65
17:21:49|23463.65
17:21:50|23463.65
17:21:51|23463.65
17:21:52|23459.05
17:21:53|23459.05
17:21:54|23459.05
17:21:55|23459.05
17:21:56|23459.05
17:21:57|23459.05
17:21:58|23459.05
17:21:59|23459.05
17:22:00|23459.05
17:22:01|23459.05
17:22:02|23464.89
17:22:03|23464.89
17:22:04|23464.89
17:22:06|23464.89
17:22:06|23464.89
17:22:08|23464.89
17:22:09|23464.89
17:22:10|23464.89
17:22:11|23464.89
17:22:12|23464.89
17:22:13|23464.89
17:22:15|23465.06
17:22:16|23465.06
17:22:17|23465.06
17:22:18|23465.06
17:22:20|23465.06
17:22:21|23465.06
17:22:21|23465.06
17:22:23|23465.06
17:22:24|23465.22
17:22:25|23465.22
17:22:25|23455.86
17:22:27|23465.19
17:22:29|23465.19
17:22:29|23465.19
17:22:31|23456.42
17:22:31|23456.42
17:22:33|23456.42
17:22:34|23456.42
17:22:34|23456.42
17:22:35|23465.12
17:22:36|23465.12
17:22:37|23465.12
17:22:38|23465.12
17:22:40|23465.12
17:22:40|23465.12
17:22:41|23465.12
17:22:43|23465.19
17:22:43|23465.19
17:22:44|23465.19
17:22:46|23465.19
17:22:46|23465.19
17:22:47|23465.19
17:22:48|23465.19
17:22:49|23465.19
17:22:50|23465.19
17:22:52|23465.19
17:22:52|23465.19
17:22:53|23465.19
17:22:54|23465.19
17:22:55|23465.19
17:22:56|23465.19
17:22:57|23465.19
17:22:58|23465.19
17:22:59|23465.19
17:23:01|23465.19
17:23:02|23465.19
17:23:02|23465.19
17:23:04|23465.19
17:23:04|23465.19
17:23:05|23465.19
17:23:06|23465.19
17:23:08|23465.19
17:23:08|23471.75
17:23:09|23471.75
17:23:10|23471.75
17:23:11|23471.75
17:23:14|23465.19
17:23:15|23465.19
17:23:17|23465.19
17:23:18|23465.19
17:23:20|23465.19
17:23:20|23465.19
17:23:21|23471.43
17:23:22|23471.43
17:23:23|23471.43
17:23:24|23471.43
17:23:26|23471.43
17:23:27|23471.43
17:23:28|23471.43
17:23:29|23471.43
17:23:30|23471.43
17:23:31|23471.43
17:23:32|23471.43
17:23:33|23471.43
17:23:34|23471.43
17:23:35|23471.43
17:23:36|23471.43
17:23:37|23471.43
17:23:38|23471.43
17:23:39|23471.43
17:23:40|23471.43
17:23:41|23471.43
17:23:42|23471.43
17:23:43|23471.43
17:23:45|23471.43
17:23:46|23471.43
17:23:48|23471.43
17:23:49|23471.43
17:23:49|23471.43
17:23:50|23471.43
17:23:51|23471.43
17:23:53|23471.43
17:23:53|23471.43
17:23:54|23471.62
17:23:55|23471.62
17:23:56|23471.62
17:23:58|23471.62
17:23:58|23471.62
17:24:00|23471.62
17:24:00|23471.62
17:24:02|23471.62
17:24:03|23471.62
17:24:04|23471.62
17:24:05|23471.62
17:24:07|23473.67
17:24:08|23473.67
17:24:08|23473.67
17:24:10|23473.67
17:24:12|23473.67
17:24:12|23473.67
17:24:13|23473.67
17:24:14|23473.67
17:24:15|23473.67
17:24:17|23473.67
17:24:17|23473.67
17:24:18|23473.67
17:24:20|23474.
17:24:21|23474.
17:24:22|23474.
17:24:23|23474.
17:24:24|23474.
17:24:25|23477.07
17:24:27|23477.07
17:24:27|23477.07
17:24:29|23476.88
17:24:30|23476.88
17:24:31|23476.88
17:24:32|23471.59
17:24:33|23471.59
17:24:33|23471.59
17:24:35|23471.59
17:24:35|23471.59
17:24:36|23476.78
17:24:37|23476.78
17:24:38|23476.78
17:24:40|23476.78
17:24:41|23480.
17:24:42|23480.
17:24:43|23480.
17:24:44|23480.
17:24:45|23480.
17:24:45|23472.29
17:24:47|23472.29
17:24:48|23472.29
17:24:49|23498.04
17:24:49|23498.04
17:24:51|23498.04
17:24:52|23498.04
17:24:52|23498.04
17:24:54|23498.04
17:24:55|23498.04
17:24:56|23498.04
17:24:57|23483.36
17:24:58|23483.36
17:24:59|23499.36
17:25:00|23499.36
17:25:01|23499.36
17:25:02|23499.36
17:25:03|23499.36
17:25:04|23499.59
17:25:05|23499.59
17:25:06|23500.73
17:25:08|23511.55
17:25:10|23511.55
17:25:10|23511.55
17:25:11|23511.55
17:25:12|23511.55
17:25:13|23511.55
17:25:14|23511.55
17:25:16|23511.55
17:25:16|23511.55
17:25:19|23511.55
17:25:20|23511.37
17:25:22|23511.37
17:25:23|23511.37
17:25:26|23511.37
17:25:27|23510.55
17:25:28|23510.55
17:25:28|23510.55
17:25:29|23504.99
17:25:30|23504.99
17:25:32|23504.99
17:25:33|23504.99
17:25:33|23504.99
17:25:34|23500.44
17:25:36|23500.44
17:25:37|23499.96
17:25:38|23489.44
17:25:39|23489.44
17:25:40|23489.44
17:25:40|23489.44
17:25:41|23489.44
17:25:43|23489.44
17:25:44|23489.44
17:25:45|23489.44
17:25:45|23489.44
17:25:47|23489.44
17:25:47|23489.44
17:25:49|23489.44
17:25:49|23489.44
17:25:51|23489.44
17:25:52|23489.44
17:25:54|23489.44
17:25:54|23489.44
17:25:55|23498.36
17:25:56|23498.36
17:25:57|23498.36
17:25:58|23498.36
17:25:59|23498.36
17:26:00|23498.36
17:26:01|23498.36
17:26:02|23498.36
17:26:03|23498.36
17:26:05|23498.36
17:26:05|23498.36
17:26:06|23498.36
17:26:07|23498.36
17:26:09|23498.36
17:26:09|23498.36
17:26:10|23483.83
17:26:12|23483.83
17:26:13|23483.83
17:26:14|23483.83
17:26:14|23483.83
17:26:15|23483.83
17:26:17|23483.83
17:26:18|23483.83
17:26:19|23483.83
17:26:21|23483.83
17:26:22|23483.83
17:26:22|23483.83
17:26:23|23483.83
17:26:25|23483.83
17:26:25|23483.83
17:26:27|23483.83
17:26:27|23483.83
17:26:29|23483.83
17:26:30|23483.83
17:26:31|23483.83
17:26:32|23483.83
17:26:33|23478.11
17:26:33|23478.11
17:26:35|23478.11
17:26:35|23478.11
17:26:37|23478.11
17:26:38|23478.11
17:26:39|23488.75
17:26:40|23488.75
17:26:41|23482.36
17:26:42|23482.36
17:26:43|23482.36
17:26:44|23488.75
17:26:45|23488.75
17:26:46|23488.75
17:26:47|23488.74
17:26:48|23488.74
17:26:49|23488.74
17:26:50|23488.74
17:26:51|23488.74
17:26:53|23489.44
17:26:53|23489.44
17:26:55|23489.44
17:26:56|23489.44
17:26:57|23489.23
17:26:58|23489.23
17:26:59|23489.23
17:27:00|23489.23
17:27:01|23489.23
17:27:02|23489.23
17:27:03|23498.45
17:27:05|23498.45
17:27:05|23498.45
17:27:06|23498.45
17:27:08|23498.45
17:27:10|23493.3
17:27:12|23493.3
17:27:12|23493.3
17:27:14|23493.3
17:27:15|23493.3
17:27:16|23493.3
17:27:17|23493.3
17:27:17|23493.3
17:27:20|23493.3
17:27:20|23493.3
17:27:21|23493.3
17:27:23|23493.3
17:27:24|23493.3
17:27:25|23493.3
17:27:26|23493.3
17:27:27|23492.05
17:27:28|23492.05
17:27:29|23492.05
17:27:30|23477.92
17:27:31|23477.92
17:27:32|23477.92
17:27:33|23492.05
17:27:34|23492.05
17:27:35|23492.05
17:27:36|23491.4
17:27:37|23491.4
17:27:38|23491.4
17:27:39|23491.4
17:27:40|23493.15
17:27:41|23493.15
17:27:42|23493.15
17:27:43|23493.15
17:27:44|23493.15
17:27:45|23493.15
17:27:46|23493.15
17:27:47|23493.15
17:27:48|23493.15
17:27:49|23493.15
17:27:50|23493.15
17:27:51|23493.15
17:27:52|23493.15
17:27:53|23493.15
17:27:54|23493.15
17:27:55|23493.15
17:27:56|23493.15
17:27:57|23493.15
17:27:58|23493.15
17:27:59|23493.15
17:28:00|23493.15
17:28:01|23493.15
17:28:02|23493.15
17:28:03|23493.15
17:28:04|23493.15
17:28:05|23493.15
17:28:06|23493.15
17:28:07|23493.04
17:28:08|23493.04
17:28:09|23493.04
17:28:10|23493.04
17:28:11|23493.04
17:28:12|23493.04
17:28:13|23493.04
17:28:14|23493.04
17:28:15|23493.02
17:28:16|23493.02
17:28:18|23492.71
17:28:19|23492.71
17:28:19|23492.71
17:28:20|23492.71
17:28:22|23492.71
17:28:23|23492.71
17:28:24|23492.71
17:28:25|23492.71
17:28:26|23492.71
17:28:27|23492.71
17:28:28|23492.71
17:28:29|23492.71
17:28:30|23492.71
17:28:31|23492.71
17:28:32|23492.71
17:28:33|23492.71
17:28:34|23492.71
17:28:36|23492.71
17:28:36|23492.71
17:28:38|23492.71
17:28:38|23492.71
17:28:40|23486.86
17:28:40|23486.86
17:28:42|23486.86
17:28:43|23486.86
17:28:44|23477.92
17:28:44|23477.92
17:28:45|23476.88
17:28:46|23476.88
17:28:48|23476.88
17:28:48|23487.59
17:28:50|23487.59
17:28:51|23487.59
17:28:51|23487.59
17:28:53|23487.59
17:28:53|23487.59
17:28:55|23487.59
17:28:55|23487.59
17:28:56|23487.59
17:28:58|23487.59
17:28:59|23487.59
17:29:00|23487.59
17:29:01|23487.59
17:29:02|23487.59
17:29:03|23487.59
17:29:04|23487.59
17:29:05|23487.59
17:29:06|23487.59
17:29:07|23487.59
17:29:08|23487.59
17:29:09|23481.74
17:29:11|23481.74
17:29:12|23481.74
17:29:12|23472.29
17:29:13|23472.29
17:29:14|23472.29
17:29:16|23471.43
17:29:16|23471.43
17:29:17|23471.43
17:29:19|23471.43
17:29:19|23471.43
17:29:22|23471.43
17:29:24|23481.72
17:29:25|23481.72
17:29:26|23472.29
17:29:27|23472.29
17:29:28|23472.29
17:29:29|23472.29
17:29:30|23472.29
17:29:31|23472.29
17:29:32|23472.29
17:29:33|23472.29
17:29:34|23472.29
17:29:35|23481.72
17:29:36|23481.72
17:29:37|23481.72
17:29:38|23481.72
17:29:39|23481.72
17:29:40|23481.72
17:29:41|23481.72
17:29:42|23481.72
17:29:43|23481.72
17:29:44|23481.72
17:29:45|23481.72
17:29:46|23481.72
17:29:47|23481.72
17:29:48|23481.72
17:29:49|23481.72
17:29:50|23481.72
17:29:51|23481.72
17:29:52|23481.72
17:29:53|23481.72
17:29:54|23481.72
17:29:55|23481.72
17:29:56|23481.72
17:29:57|23481.72
17:29:58|23481.72
17:29:59|23481.72
17:30:00|23481.72
17:30:01|23481.72
17:30:03|23481.72
17:30:04|23481.72
17:30:05|23481.72
17:30:06|23481.72
17:30:07|23481.72
17:30:08|23481.72
17:30:09|23481.72
17:30:10|23481.72
17:30:12|23460.08
17:30:12|23460.08
17:30:13|23469.
17:30:15|23474.42
17:30:15|23474.42
17:30:17|23474.42
17:30:18|23474.42
17:30:18|23474.42
17:30:19|23474.42
17:30:20|23474.42
17:30:22|23474.42
17:30:23|23474.42
17:30:24|23480.
17:30:24|23481.74
17:30:26|23481.74
17:30:26|23481.74
17:30:28|23481.74
17:30:29|23481.74
17:30:30|23481.74
17:30:31|23481.74
17:30:33|23481.74
17:30:34|23481.74
17:30:34|23487.59
17:30:36|23487.59
17:30:36|23487.59
17:30:37|23487.59
17:30:38|23487.59
17:30:39|23487.59
17:30:41|23487.59
17:30:42|23487.59
17:30:43|23487.59
17:30:43|23487.59
17:30:44|23487.59
17:30:46|23487.59
17:30:47|23487.59
17:30:48|23487.59
17:30:49|23487.59
17:30:50|23487.59
17:30:51|23487.59
17:30:52|23487.59
17:30:53|23487.59
17:30:54|23487.59
17:30:55|23487.59
17:30:56|23487.59
17:30:57|23487.59
17:30:58|23487.59
17:30:59|23487.59
17:31:00|23487.59
17:31:01|23480.55
17:31:03|23480.55
17:31:03|23480.55
17:31:04|23480.55
17:31:06|23480.55
17:31:07|23480.55
17:31:08|23480.55
17:31:09|23480.11
17:31:11|23480.11
17:31:11|23480.11
17:31:12|23476.12
17:31:14|23476.12
17:31:15|23476.12
17:31:15|23476.12
17:31:16|23480.59
17:31:18|23481.74
17:31:18|23481.74
17:31:19|23481.74
17:31:21|23481.74
17:31:22|23481.74
17:31:24|23481.74
17:31:25|23481.74
17:31:26|23481.74
17:31:26|23481.74
17:31:27|23481.74
17:31:29|23481.74
17:31:30|23481.74
17:31:31|23481.74
17:31:32|23486.
17:31:33|23486.
17:31:34|23486.
17:31:35|23486.
17:31:36|23486.
17:31:37|23486.
17:31:38|23486.
17:31:39|23486.
17:31:40|23475.27
17:31:41|23475.27
17:31:42|23475.27
17:31:43|23475.27
17:31:44|23475.27
17:31:45|23487.6
17:31:46|23487.6
17:31:47|23487.6
17:31:48|23487.6
17:31:49|23493.3
17:31:50|23493.3
17:31:51|23493.3
17:31:52|23493.3
17:31:53|23487.2
17:31:55|23487.2
17:31:57|23498.24
17:31:57|23498.24
17:31:58|23498.24
17:32:00|23498.24
17:32:01|23498.24
17:32:02|23498.24
17:32:03|23498.24
17:32:04|23498.24
17:32:05|23498.24
17:32:06|23498.24
17:32:07|23498.24
17:32:09|23498.24
17:32:09|23498.24
17:32:10|23498.24
17:32:12|23498.41
17:32:13|23498.41
17:32:14|23498.41
17:32:15|23498.41
17:32:16|23498.41
17:32:17|23498.41
17:32:18|23498.41
17:32:20|23494.73
17:32:20|23494.73
17:32:22|23494.73
17:32:23|23494.73
17:32:24|23494.73
17:32:24|23494.73
17:32:27|23494.54
17:32:27|23476.49
17:32:28|23476.49
17:32:29|23476.49
17:32:30|23476.49
17:32:31|23493.
17:32:32|23493.
17:32:33|23493.
17:32:34|23493.
17:32:35|23493.
17:32:36|23493.
17:32:38|23493.
17:32:38|23493.
17:32:40|23493.
17:32:40|23493.
17:32:42|23493.
17:32:43|23493.
17:32:44|23493.
17:32:45|23493.
17:32:46|23493.
17:32:47|23476.52
17:32:48|23488.55
17:32:49|23488.55
17:32:50|23488.55
17:32:51|23488.55
17:32:52|23488.55
17:32:53|23488.55
17:32:54|23488.56
17:32:55|23488.56
17:32:56|23488.56
17:32:57|23488.56
17:32:58|23488.56
17:33:00|23488.56
17:33:00|23488.56
17:33:01|23488.56
17:33:02|23488.56
17:33:03|23488.56
17:33:04|23488.56
17:33:05|23488.56
17:33:06|23488.56
17:33:07|23488.56
17:33:10|23488.56
17:33:11|23488.56
17:33:12|23488.56
17:33:12|23488.56
17:33:14|23488.56
17:33:15|23488.56
17:33:16|23488.56
17:33:17|23488.56
17:33:18|23488.56
17:33:19|23488.56
17:33:20|23488.56
17:33:21|23488.56
17:33:23|23488.56
17:33:23|23488.56
17:33:24|23488.56
17:33:26|23488.56
17:33:26|23488.56
17:33:27|23488.56
17:33:29|23488.56
17:33:30|23488.55
17:33:31|23488.55
17:33:33|23488.55
17:33:33|23488.55
17:33:34|23493.
17:33:35|23493.
17:33:36|23493.
17:33:38|23488.55
17:33:38|23488.55
17:33:39|23488.55
17:33:41|23488.55
17:33:41|23488.55
17:33:43|23488.55
17:33:43|23488.56
17:33:44|23488.56
17:33:45|23488.56
17:33:47|23488.56
17:33:48|23488.56
17:33:48|23488.56
17:33:49|23488.56
17:33:50|23488.3
17:33:52|23488.3
17:33:53|23488.3
17:33:54|23488.3
17:33:55|23488.3
17:33:56|23488.3
17:33:57|23488.3
17:33:57|23488.3
17:33:59|23488.3
17:33:59|23488.3
17:34:01|23488.3
17:34:02|23488.3
17:34:02|23488.3
17:34:04|23488.3
17:34:05|23488.3
17:34:06|23488.3
17:34:07|23488.3
17:34:08|23488.3
17:34:10|23488.3
17:34:11|23488.3
17:34:12|23488.3
17:34:13|23488.3
17:34:14|23488.3
17:34:15|23488.3
17:34:16|23488.3
17:34:17|23488.3
17:34:18|23488.3
17:34:19|23488.3
17:34:20|23488.3
17:34:21|23488.3
17:34:22|23488.3
17:34:23|23488.3
17:34:24|23488.3
17:34:25|23488.3
17:34:26|23488.3
17:34:28|23498.04
17:34:29|23498.04
17:34:29|23498.04
17:34:30|23498.04
17:34:32|23498.04
17:34:32|23498.04
17:34:33|23498.04
17:34:35|23498.04
17:34:36|23498.04
17:34:38|23498.04
17:34:38|23498.04
17:34:39|23498.04
17:34:40|23498.04
17:34:41|23498.04
17:34:42|23498.04
17:34:43|23498.04
17:34:44|23498.04
17:34:45|23486.26
17:34:46|23498.04
17:34:47|23498.04
17:34:48|23498.04
17:34:49|23498.04
17:34:50|23498.04
17:34:51|23503.81
17:34:52|23503.81
17:34:53|23503.81
17:34:54|23503.81
17:34:55|23503.81
17:34:56|23503.81
17:34:57|23503.81
17:34:58|23503.81
17:34:59|23503.81
17:35:01|23503.81
17:35:02|23503.81
17:35:04|23503.81
17:35:05|23503.81
17:35:06|23503.81
17:35:07|23503.81
17:35:09|23503.81
17:35:10|23503.81
17:35:10|23503.81
17:35:11|23503.81
17:35:12|23503.81
17:35:13|23503.81
17:35:15|23503.81
17:35:15|23503.81
17:35:16|23503.81
17:35:17|23509.95
17:35:19|23509.95
17:35:20|23489.64
17:35:21|23509.95
17:35:22|23509.95
17:35:23|23509.95
17:35:24|23509.95
17:35:25|23509.95
17:35:26|23509.95
17:35:27|23509.95
17:35:28|23509.95
17:35:29|23509.95
17:35:30|23509.95
17:35:31|23509.95
17:35:32|23496.36
17:35:33|23496.36
17:35:34|23496.36
17:35:35|23489.64
17:35:36|23489.64
17:35:37|23489.64
17:35:38|23489.64
17:35:39|23489.64
17:35:40|23489.64
17:35:41|23489.64
17:35:42|23489.64
17:35:43|23489.64
17:35:44|23489.64
17:35:45|23489.64
17:35:46|23489.64
17:35:47|23489.64
17:35:48|23489.64
17:35:49|23489.64
17:35:50|23505.3
17:35:51|23505.3
17:35:52|23509.95
17:35:53|23509.95
17:35:54|23509.95
17:35:55|23509.95
17:35:56|23509.95
17:35:57|23509.95
17:35:58|23509.95
17:35:59|23509.95
17:36:00|23509.95
17:36:01|23509.95
17:36:02|23509.95
17:36:03|23509.95
17:36:04|23509.95
17:36:05|23509.95
17:36:06|23509.95
17:36:07|23509.95
17:36:08|23509.95
17:36:09|23509.95
17:36:10|23511.56
17:36:11|23511.56
17:36:12|23511.56
17:36:13|23511.56
17:36:14|23511.56
17:36:16|23511.56
17:36:16|23511.56
17:36:17|23511.56
17:36:18|23511.56
17:36:19|23511.56
17:36:20|23511.56
17:36:21|23511.56
17:36:22|23511.56
17:36:23|23511.56
17:36:25|23511.56
17:36:25|23511.56
17:36:26|23511.56
17:36:28|23498.93
17:36:30|23498.93
17:36:31|23498.93
17:36:32|23498.93
17:36:33|23514.49
17:36:35|23514.49
17:36:36|23514.49
17:36:36|23514.49
17:36:39|23514.49
17:36:39|23516.33
17:36:40|23516.33
17:36:41|23516.33
17:36:42|23516.33
17:36:43|23516.33
17:36:44|23516.33
17:36:46|23516.33
17:36:46|23516.33
17:36:47|23516.33
17:36:50|23516.33
17:36:50|23516.33
17:36:51|23498.96
17:36:52|23498.96
17:36:53|23498.96
17:36:54|23498.96
17:36:56|23498.96
17:36:56|23499.44
17:36:57|23499.44
17:36:59|23499.44
17:36:59|23499.44
17:37:01|23499.44
17:37:01|23499.44
17:37:02|23499.44
17:37:04|23499.44
17:37:05|23499.44
17:37:05|23499.44
17:37:07|23500.19
17:37:07|23500.19
17:37:08|23500.19
17:37:09|23500.19
17:37:11|23500.19
17:37:11|23500.19
17:37:12|23500.19
17:37:14|23499.67
17:37:15|23499.67
17:37:16|23499.67
17:37:17|23499.67
17:37:19|23499.67
17:37:19|23499.67
17:37:20|23499.67
17:37:21|23518.
17:37:22|23527.1
17:37:23|23527.1
17:37:24|23527.1
17:37:26|23527.1
17:37:26|23527.1
17:37:28|23527.1
17:37:30|23527.1
17:37:30|23527.1
17:37:31|23527.1
17:37:33|23527.1
17:37:35|23527.1
17:37:36|23527.1
17:37:37|23527.1
17:37:37|23527.1
17:37:38|23527.1
17:37:40|23527.1
17:37:40|23527.1
17:37:43|23527.1
17:37:44|23527.1
17:37:45|23532.76
17:37:46|23532.76
17:37:47|23532.76
17:37:48|23532.76
17:37:49|23532.76
17:37:50|23532.76
17:37:51|23532.76
17:37:52|23532.76
17:37:53|23532.76
17:37:54|23532.76
17:37:55|23532.76
17:37:56|23532.76
17:37:58|23532.76
17:37:59|23532.76
17:38:00|23532.76
17:38:00|23532.76
17:38:01|23532.76
17:38:03|23532.76
17:38:03|23532.76
17:38:05|23532.76
17:38:05|23520.33
17:38:07|23520.33
17:38:07|23520.33
17:38:09|23520.33
17:38:10|23520.33
17:38:11|23520.33
17:38:13|23520.33
17:38:13|23520.33
17:38:15|23520.33
17:38:15|23520.33
17:38:17|23520.33
17:38:17|23520.33
17:38:19|23520.33
17:38:20|23520.33
17:38:21|23520.33
17:38:22|23527.24
17:38:23|23527.24
17:38:24|23532.76
17:38:25|23543.29
17:38:26|23543.29
17:38:27|23543.29
17:38:28|23543.29
17:38:29|23543.29
17:38:31|23537.72
17:38:32|23537.72
17:38:33|23537.72
17:38:34|23526.42
17:38:36|23526.42
17:38:37|23526.42
17:38:37|23526.42
17:38:39|23526.42
17:38:39|23526.42
17:38:41|23526.42
17:38:42|23526.42
17:38:42|23526.42
17:38:43|23526.42
17:38:44|23526.42
17:38:46|23526.42
17:38:47|23526.42
17:38:48|23526.42
17:38:50|23526.42
17:38:50|23526.42
17:38:52|23526.42
17:38:53|23526.42
17:38:53|23526.42
17:38:54|23526.42
17:38:56|23526.42
17:38:56|23537.7
17:38:58|23537.7
17:38:59|23537.7
17:39:00|23537.7
17:39:01|23537.7
17:39:01|23537.7
17:39:03|23537.7
17:39:04|23537.7
17:39:05|23537.7
17:39:06|23537.7
17:39:07|23537.7
17:39:08|23537.7
17:39:09|23537.7
17:39:10|23537.7
17:39:12|23537.7
17:39:12|23537.7
17:39:13|23537.7
17:39:14|23537.7
17:39:15|23537.7
17:39:17|23537.7
17:39:18|23543.27
17:39:19|23543.27
17:39:20|23543.29
17:39:21|23547.6
17:39:22|23547.6
17:39:23|23547.6
17:39:24|23547.6
17:39:25|23547.6
17:39:26|23547.6
17:39:27|23547.6
17:39:28|23547.6
17:39:29|23547.6
17:39:30|23547.6
17:39:32|23547.6
17:39:33|23547.6
17:39:35|23547.6
17:39:36|23547.6
17:39:37|23547.6
17:39:38|23547.12
17:39:39|23547.12
17:39:40|23547.12
17:39:41|23547.12
17:39:42|23547.12
17:39:43|23547.12
17:39:44|23547.12
17:39:45|23547.12
17:39:46|23547.12
17:39:47|23547.12
17:39:48|23547.12
17:39:49|23547.12
17:39:50|23549.19
17:39:51|23549.39
17:39:52|23549.39
17:39:53|23549.39
17:39:54|23535.21
17:39:55|23535.21
17:39:56|23535.94
17:39:57|23535.94
17:39:58|23535.94
17:39:59|23535.94
17:40:01|23535.94
17:40:01|23535.94
17:40:02|23535.94
17:40:03|23535.94
17:40:04|23535.94
17:40:05|23535.94
17:40:07|23537.71
17:40:07|23537.52
17:40:09|23537.52
17:40:10|23537.52
17:40:11|23537.52
17:40:13|23537.52
17:40:14|23527.1
17:40:15|23527.1
17:40:16|23527.1
17:40:18|23532.97
17:40:18|23532.97
17:40:20|23532.97
17:40:20|23520.
17:40:21|23520.
17:40:22|23520.
17:40:23|23520.
17:40:25|23520.
17:40:25|23526.42
17:40:26|23526.42
17:40:27|23526.42
17:40:28|23526.42
17:40:29|23520.
17:40:30|23520.
17:40:32|23531.03
17:40:34|23531.03
17:40:34|23531.03
17:40:35|23531.03
17:40:36|23531.03
17:40:37|23529.6
17:40:38|23529.6
17:40:39|23529.6
17:40:40|23529.6
17:40:41|23529.6
17:40:42|23529.6
17:40:43|23529.6
17:40:44|23529.6
17:40:45|23529.6
17:40:46|23529.6
17:40:48|23529.6
17:40:48|23529.6
17:40:49|23529.6
17:40:51|23529.6
17:40:51|23529.6
17:40:53|23529.6
17:40:53|23529.6
17:40:55|23529.6
17:40:56|23529.6
17:40:57|23529.6
17:40:57|23529.6
17:40:59|23526.42
17:41:01|23526.42
17:41:01|23526.38
17:41:03|23526.38
17:41:03|23526.38
17:41:06|23526.38
17:41:06|23526.38
17:41:07|23526.38
17:41:08|23526.38
17:41:09|23547.59
17:41:10|23547.59
17:41:11|23534.23
17:41:13|23534.23
17:41:14|23534.23
17:41:14|23534.23
17:41:16|23534.23
17:41:17|23534.23
17:41:18|23534.23
17:41:19|23522.25
17:41:20|23522.25
17:41:20|23522.25
17:41:22|23534.21
17:41:22|23534.21
17:41:23|23534.21
17:41:24|23534.21
17:41:26|23534.21
17:41:26|23534.21
17:41:28|23534.21
17:41:29|23534.21
17:41:30|23533.47
17:41:30|23520.
17:41:32|23520.
17:41:34|23520.
17:41:35|23520.
17:41:37|23520.
17:41:38|23520.
17:41:39|23520.
17:41:40|23520.
17:41:40|23520.
17:41:41|23520.
17:41:43|23520.
17:41:43|23520.
17:41:45|23520.
17:41:45|23520.
17:41:46|23531.79
17:41:48|23531.79
17:41:48|23531.79
17:41:50|23531.79
17:41:51|23531.79
17:41:52|23531.79
17:41:52|23531.79
17:41:54|23531.79
17:41:55|23531.79
17:41:56|23531.79
17:41:57|23531.79
17:41:58|23531.79
17:41:59|23531.79
17:42:00|23531.79
17:42:01|23531.79
17:42:02|23531.79
17:42:04|23531.79
17:42:05|23531.
17:42:05|23531.
17:42:06|23531.
17:42:07|23531.
17:42:08|23531.
17:42:10|23531.
17:42:10|23531.
17:42:13|23530.24
17:42:13|23530.24
17:42:14|23530.24
17:42:15|23514.49
17:42:16|23501.75
17:42:18|23501.47
17:42:18|23501.47
17:42:19|23501.47
17:42:20|23501.47
17:42:21|23501.47
17:42:22|23500.
17:42:23|23500.
17:42:24|23500.
17:42:25|23500.
17:42:27|23499.67
17:42:27|23499.68
17:42:28|23499.68
17:42:29|23489.65
17:42:30|23489.65
17:42:31|23489.65
17:42:32|23489.65
17:42:33|23489.65
17:42:34|23489.65
17:42:35|23489.65
17:42:37|23501.4
17:42:39|23501.4
17:42:39|23501.4
17:42:41|23501.4
17:42:42|23501.4
17:42:43|23501.4
17:42:44|23501.4
17:42:45|23501.4
17:42:46|23501.4
17:42:48|23501.4
17:42:48|23501.4
17:42:49|23501.4
17:42:51|23501.4
17:42:51|23501.17
17:42:53|23501.17
17:42:55|23501.17
17:42:55|23501.17
17:42:56|23501.17
17:42:57|23501.17
17:42:59|23492.09
17:43:00|23511.36
17:43:01|23503.03
17:43:02|23503.03
17:43:03|23512.73
17:43:04|23512.73
17:43:05|23512.73
17:43:06|23512.73
17:43:07|23512.73
17:43:08|23512.73
17:43:09|23512.73
17:43:10|23512.73
17:43:11|23512.73
17:43:12|23512.73
17:43:13|23512.73
17:43:14|23516.04
17:43:16|23516.04
17:43:16|23516.04
17:43:18|23516.04
17:43:18|23516.04
17:43:19|23514.68
17:43:20|23514.68
17:43:21|23514.68
17:43:22|23502.58
17:43:23|23514.67
17:43:25|23514.67
17:43:26|23514.67
17:43:27|23514.67
17:43:28|23514.67
17:43:29|23514.67
17:43:30|23514.35
17:43:31|23514.35
17:43:32|23514.35
17:43:33|23514.35
17:43:34|23514.35
17:43:35|23514.35
17:43:37|23514.35
17:43:37|23514.35
17:43:38|23514.35
17:43:40|23514.35
17:43:41|23514.35
17:43:42|23514.35
17:43:43|23514.35
17:43:44|23514.35
17:43:46|23514.35
17:43:46|23514.35
17:43:47|23514.35
17:43:48|23514.35
17:43:49|23514.35
17:43:50|23514.35
17:43:51|23514.69
17:43:52|23514.69
17:43:54|23514.69
17:43:55|23514.69
17:43:56|23514.69
17:43:57|23514.69
17:43:58|23514.69
17:43:59|23514.69
17:44:00|23514.69
17:44:01|23514.69
17:44:02|23514.69
17:44:03|23514.69
17:44:04|23502.57
17:44:05|23502.57
17:44:06|23502.57
17:44:07|23502.57
17:44:08|23531.33
17:44:09|23531.33
17:44:10|23531.33
17:44:12|23531.33
17:44:13|23515.11
17:44:14|23532.27
17:44:15|23532.27
17:44:16|23532.27
17:44:18|23532.05
17:44:18|23532.05
17:44:19|23532.05
17:44:20|23532.05
17:44:21|23532.05
17:44:22|23532.05
17:44:23|23532.05
17:44:24|23532.05
17:44:25|23539.12
17:44:26|23539.12
17:44:27|23538.82
17:44:28|23538.82
17:44:29|23540.
17:44:30|23540.
17:44:31|23540.
17:44:32|23540.
17:44:33|23540.
17:44:34|23540.
17:44:35|23540.
17:44:37|23540.
17:44:37|23540.
17:44:39|23540.
17:44:40|23540.
17:44:41|23540.
17:44:41|23540.
17:44:44|23540.
17:44:44|23540.
17:44:45|23540.
17:44:47|23546.96
17:44:48|23546.96
17:44:49|23546.96
17:44:50|23546.96
17:44:51|23546.96
17:44:52|23546.96
17:44:53|23546.96
17:44:54|23532.83
17:44:55|23547.35
17:44:56|23547.35
17:44:57|23547.35
17:44:58|23547.35
17:45:00|23547.35
17:45:01|23547.35
17:45:03|23547.35
17:45:03|23547.35
17:45:04|23547.35
17:45:06|23540.
17:45:07|23546.49
17:45:08|23546.49
17:45:08|23546.49
17:45:10|23546.49
17:45:11|23540.01
17:45:11|23540.01
17:45:12|23540.01
17:45:15|23547.35
17:45:15|23547.35
17:45:16|23547.35
17:45:17|23546.77
17:45:18|23540.
17:45:20|23540.
17:45:21|23540.
17:45:22|23533.25
17:45:23|23533.25
17:45:24|23547.38
17:45:25|23547.
17:45:26|23547.
17:45:27|23547.
17:45:28|23547.
17:45:29|23547.
17:45:30|23547.
17:45:31|23547.
17:45:32|23533.66
17:45:33|23533.66
17:45:34|23533.66
17:45:35|23533.66
17:45:36|23533.66
17:45:37|23546.15
17:45:38|23546.15
17:45:39|23546.15
17:45:40|23546.15
17:45:41|23546.15
17:45:43|23546.99
17:45:44|23546.99
17:45:45|23546.99
17:45:46|23546.99
17:45:47|23546.99
17:45:47|23546.99
17:45:49|23532.84
17:45:50|23532.84
17:45:51|23532.84
17:45:52|23532.84
17:45:53|23532.84
17:45:54|23532.84
17:45:55|23532.84
17:45:56|23532.84
17:45:57|23532.84
17:45:58|23532.84
17:45:59|23532.84
17:46:00|23532.84
17:46:01|23532.84
17:46:03|23532.84
17:46:04|23532.84
17:46:05|23532.84
17:46:06|23532.84
17:46:07|23532.84
17:46:07|23532.84
17:46:09|23532.84
17:46:10|23521.11
17:46:11|23521.11
17:46:12|23521.11
17:46:13|23521.11
17:46:14|23521.11
17:46:15|23521.11
17:46:15|23521.11
17:46:17|23521.11
17:46:17|23521.11
17:46:19|23521.11
17:46:20|23521.11
17:46:22|23521.11
17:46:22|23521.11
17:46:23|23534.96
17:46:24|23534.96
17:46:25|23521.11
17:46:26|23521.11
17:46:27|23521.11
17:46:28|23521.11
17:46:29|23521.11
17:46:30|23521.11
17:46:31|23521.11
17:46:32|23521.67
17:46:33|23521.67
17:46:34|23534.96
17:46:35|23535.52
17:46:36|23535.52
17:46:38|23535.52
17:46:40|23535.52
17:46:40|23535.52
17:46:42|23535.52
17:46:42|23535.52
17:46:43|23535.52
17:46:44|23535.52
17:46:45|23535.52
17:46:46|23535.52
17:46:47|23535.52
17:46:48|23550.5
17:46:49|23565.3
17:46:50|23546.99
17:46:51|23569.52
17:46:52|23569.52
17:46:53|23569.52
17:46:54|23569.52
17:46:55|23554.39
17:46:56|23554.39
17:46:57|23554.39
17:46:59|23554.39
17:47:00|23590.12
17:47:01|23590.12
17:47:01|23590.12
17:47:03|23590.12
17:47:04|23590.12
17:47:05|23590.12
17:47:05|23590.12
17:47:06|23590.12
17:47:07|23590.12
17:47:09|23590.12
17:47:09|23590.12
17:47:11|23590.12
17:47:12|23590.12
17:47:13|23590.12
17:47:15|23590.12
17:47:16|23590.12
17:47:17|23590.12
17:47:18|23590.12
17:47:19|23590.12
17:47:20|23590.12
17:47:21|23588.79
17:47:22|23588.79
17:47:23|23565.02
17:47:24|23565.02
17:47:25|23565.02
17:47:26|23565.02
17:47:27|23565.02
17:47:28|23570.76
17:47:29|23570.76
17:47:30|23565.03
17:47:31|23565.03
17:47:32|23565.03
17:47:33|23565.03
17:47:35|23565.03
17:47:35|23565.03
17:47:36|23565.03
17:47:37|23588.78
17:47:39|23588.78
17:47:40|23588.78
17:47:41|23588.78
17:47:42|23588.79
17:47:43|23588.79
17:47:44|23588.79
17:47:45|23588.79
17:47:46|23588.79
17:47:47|23588.79
17:47:48|23588.79
17:47:49|23588.79
17:47:51|23588.79
17:47:51|23588.79
17:47:53|23588.79
17:47:53|23588.79
17:47:55|23588.79
17:47:56|23588.79
17:47:56|23588.79
17:47:57|23591.09
17:47:58|23591.09
17:47:59|23588.79
17:48:02|23588.79
17:48:02|23575.64
17:48:03|23565.42
17:48:04|23565.4
17:48:05|23565.4
17:48:07|23559.52
17:48:08|23559.52
17:48:10|23559.52
17:48:11|23559.52
17:48:12|23572.35
17:48:12|23572.35
17:48:14|23551.48
17:48:15|23551.48
17:48:16|23551.48
17:48:17|23551.48
17:48:18|23551.48
17:48:19|23551.48
17:48:20|23552.41
17:48:22|23552.41
17:48:23|23552.41
17:48:24|23552.41
17:48:24|23552.41
17:48:25|23571.65
17:48:26|23571.65
17:48:27|23571.65
17:48:28|23571.65
17:48:30|23571.65
17:48:31|23571.65
17:48:32|23571.65
17:48:32|23571.65
17:48:33|23571.65
17:48:35|23571.65
17:48:35|23588.03
17:48:37|23588.03
17:48:37|23588.03
17:48:38|23588.03
17:48:39|23574.38
17:48:41|23588.02
17:48:41|23588.02
17:48:43|23562.92
17:48:44|23562.92
17:48:45|23562.92
17:48:46|23572.35
17:48:47|23572.35
17:48:48|23572.35
17:48:49|23572.35
17:48:49|23572.35
17:48:51|23588.01
17:48:52|23588.01
17:48:52|23588.01
17:48:53|23588.01
17:48:55|23588.01
17:48:55|23588.01
17:48:57|23588.01
17:48:58|23588.01
17:48:59|23588.01
17:49:00|23588.01
17:49:01|23588.01
17:49:02|23588.01
17:49:03|23598.4
17:49:04|23600.
17:49:04|23607.48
17:49:06|23607.48
17:49:06|23607.48
17:49:08|23607.48
17:49:09|23607.48
17:49:10|23628.12
17:49:11|23628.12
17:49:12|23628.12
17:49:12|23628.12
17:49:14|23628.12
17:49:15|23628.12
17:49:16|23628.12
17:49:17|23628.12
17:49:18|23628.12
17:49:19|23628.12
17:49:20|23609.92
17:49:21|23609.92
17:49:22|23609.92
17:49:24|23609.92
17:49:24|23609.92
17:49:25|23609.92
17:49:26|23609.92
17:49:28|23609.92
17:49:28|23609.92
17:49:29|23609.92
17:49:30|23609.92
17:49:31|23609.92
17:49:32|23609.92
17:49:33|23612.55
17:49:34|23612.55
17:49:35|23612.55
17:49:36|23612.55
17:49:37|23612.55
17:49:38|23612.49
17:49:39|23612.49
17:49:40|23612.49
17:49:42|23612.49
17:49:43|23612.49
17:49:45|23612.49
17:49:45|23612.49
17:49:47|23612.49
17:49:48|23612.49
17:49:49|23612.49
17:49:50|23612.49
17:49:51|23612.49
17:49:52|23612.49
17:49:53|23612.49
17:49:54|23613.
17:49:55|23613.
17:49:56|23613.
17:49:57|23613.
17:49:58|23628.1
17:49:59|23609.92
17:50:00|23609.92
17:50:01|23609.92
17:50:02|23609.92
17:50:03|23609.92
17:50:04|23609.92
17:50:07|23609.92
17:50:07|23609.92
17:50:09|23611.48
17:50:10|23611.48
17:50:11|23611.48
17:50:13|23611.48
17:50:13|23611.48
17:50:14|23611.48
17:50:16|23611.48
17:50:16|23611.48
17:50:17|23611.48
17:50:19|23602.73
17:50:20|23602.24
17:50:21|23602.24
17:50:22|23602.24
17:50:23|23602.24
17:50:25|23602.24
17:50:25|23602.24
17:50:26|23602.24
17:50:27|23602.24
17:50:28|23602.24
17:50:29|23602.24
17:50:30|23601.53
17:50:31|23601.53
17:50:32|23601.53
17:50:33|23601.53
17:50:34|23601.53
17:50:35|23601.53
17:50:36|23601.8
17:50:37|23601.8
17:50:38|23613.24
17:50:39|23613.24
17:50:40|23613.24
17:50:41|23607.48
17:50:42|23607.48
17:50:43|23607.48
17:50:44|23607.48
17:50:45|23607.48
17:50:46|23607.48
17:50:47|23607.48
17:50:49|23607.48
17:50:50|23607.48
17:50:52|23607.48
17:50:53|23575.92
17:50:54|23598.87
17:50:55|23598.87
17:50:57|23598.87
17:50:58|23598.87
17:50:58|23598.87
17:50:59|23609.83
17:51:01|23609.83
17:51:02|23609.83
17:51:03|23609.83
17:51:04|23611.15
17:51:05|23611.15
17:51:06|23611.15
17:51:07|23611.15
17:51:08|23611.15
17:51:09|23611.04
17:51:11|23611.04
17:51:11|23611.04
17:51:13|23611.04
17:51:13|23611.04
17:51:15|23611.04
17:51:16|23611.04
17:51:16|23611.04
17:51:17|23611.04
17:51:18|23611.04
17:51:20|23611.04
17:51:20|23611.04
17:51:21|23611.04
17:51:22|23611.04
17:51:24|23611.04
17:51:24|23602.24
17:51:25|23602.24
17:51:26|23602.24
17:51:27|23602.24
17:51:28|23602.24
17:51:29|23602.24
17:51:30|23596.16
17:51:31|23596.16
17:51:33|23596.16
17:51:34|23596.16
17:51:35|23596.16
17:51:36|23596.16
17:51:37|23596.16
17:51:38|23596.16
17:51:39|23596.16
17:51:40|23596.16
17:51:41|23596.16
17:51:42|23580.95
17:51:44|23580.95
17:51:45|23580.95
17:51:45|23580.95
17:51:46|23580.95
17:51:48|23580.95
17:51:49|23580.95
17:51:49|23580.95
17:51:52|23580.95
17:51:52|23580.95
17:51:54|23580.95
17:51:55|23580.95
17:51:56|23580.95
17:51:57|23580.95
17:51:58|23581.38
17:51:59|23581.38
17:52:00|23581.38
17:52:01|23581.38
17:52:02|23581.38
17:52:03|23581.38
17:52:04|23581.38
17:52:05|23581.38
17:52:06|23581.38
17:52:07|23581.38
17:52:08|23569.27
17:52:09|23569.27
17:52:10|23567.09
17:52:11|23567.09
17:52:12|23579.25
17:52:13|23579.25
17:52:14|23579.25
17:52:15|23579.25
17:52:16|23579.25
17:52:17|23579.25
17:52:19|23579.25
17:52:19|23579.25
17:52:21|23562.05
17:52:22|23562.05
17:52:23|23562.05
17:52:24|23562.05
17:52:25|23562.05
17:52:25|23562.05
17:52:27|23562.05
17:52:28|23562.05
17:52:28|23562.05
17:52:30|23576.78
17:52:30|23576.78
17:52:32|23565.38
17:52:32|23577.8
17:52:33|23577.8
17:52:34|23577.8
17:52:36|23577.8
17:52:37|23577.8
17:52:37|23577.8
17:52:39|23577.8
17:52:40|23577.8
17:52:41|23577.8
17:52:41|23577.8
17:52:43|23577.8
17:52:43|23558.81
17:52:45|23561.29
17:52:47|23544.67
17:52:47|23544.67
17:52:48|23544.67
17:52:49|23544.67
17:52:50|23544.67
17:52:51|23544.67
17:52:52|23544.67
17:52:53|23544.67
17:52:55|23544.67
17:52:55|23544.67
17:52:58|23544.67
17:52:59|23544.67
17:52:59|23544.67
17:53:01|23544.67
17:53:01|23544.67
17:53:03|23544.67
17:53:04|23544.67
17:53:04|23544.67
17:53:06|23561.25
17:53:07|23561.25
17:53:08|23561.25
17:53:08|23561.25
17:53:11|23561.25
17:53:11|23561.25
17:53:12|23561.25
17:53:13|23561.25
17:53:14|23561.25
17:53:15|23561.25
17:53:16|23561.25
17:53:17|23561.25
17:53:18|23561.25
17:53:19|23577.76
17:53:20|23577.76
17:53:21|23577.76
17:53:22|23577.8
17:53:23|23577.8
17:53:24|23577.8
17:53:25|23580.95
17:53:26|23580.95
17:53:27|23580.95
17:53:28|23580.
17:53:29|23580.
17:53:30|23580.
17:53:31|23580.
17:53:32|23580.
17:53:33|23580.
17:53:34|23580.
17:53:35|23580.
17:53:36|23577.8
17:53:37|23577.8
17:53:38|23577.8
17:53:39|23577.8
17:53:40|23577.8
17:53:41|23577.8
17:53:42|23577.8
17:53:43|23577.8
17:53:44|23577.8
17:53:46|23577.8
17:53:46|23577.8
17:53:47|23577.8
17:53:48|23577.8
17:53:49|23577.8
17:53:50|23577.8
17:53:51|23593.24
17:53:53|23593.24
17:53:53|23593.24
17:53:54|23593.3
17:53:55|23593.3
17:53:56|23593.3
17:53:57|23593.3
17:53:58|23593.3
17:53:59|23593.3
17:54:00|23593.3
17:54:01|23593.3
17:54:02|23593.3
17:54:03|23593.29
17:54:04|23593.29
17:54:05|23593.29
17:54:07|23593.29
17:54:08|23593.29
17:54:09|23593.29
17:54:10|23593.29
17:54:12|23593.21
17:54:12|23593.21
17:54:13|23577.74
17:54:15|23577.74
17:54:15|23577.74
17:54:16|23577.74
17:54:17|23577.74
17:54:18|23577.74
17:54:20|23577.74
17:54:20|23577.74
17:54:21|23577.74
17:54:22|23584.27
17:54:23|23584.27
17:54:24|23584.27
17:54:25|23593.24
17:54:26|23578.76
17:54:27|23592.91
17:54:29|23592.91
17:54:29|23592.91
17:54:31|23592.91
17:54:31|23592.91
17:54:32|23592.91
17:54:33|23592.91
17:54:34|23592.91
17:54:35|23592.91
17:54:36|23593.64
17:54:37|23593.64
17:54:38|23593.64
17:54:39|23593.64
17:54:40|23593.64
17:54:41|23593.64
17:54:42|23593.64
17:54:43|23593.64
17:54:44|23594.73
17:54:46|23594.73
17:54:47|23594.73
17:54:48|23594.73
17:54:49|23608.9
17:54:51|23608.9
17:54:52|23608.9
17:54:53|23608.9
17:54:54|23608.9
17:54:55|23611.04
17:54:56|23611.04
17:54:57|23611.04
17:54:58|23611.04
17:54:59|23611.04
17:55:00|23611.04
17:55:01|23611.04
17:55:02|23611.04
17:55:03|23611.04
17:55:04|23593.64
17:55:06|23608.9
17:55:07|23608.9
17:55:08|23608.9
17:55:09|23610.21
17:55:10|23610.33
17:55:11|23610.33
17:55:12|23610.33
17:55:13|23610.33
17:55:13|23610.33
17:55:16|23610.33
17:55:16|23610.33
17:55:17|23610.33
17:55:18|23592.93
17:55:20|23610.
17:55:22|23610.
17:55:22|23610.
17:55:23|23610.
17:55:24|23610.
17:55:25|23610.
17:55:27|23610.
17:55:28|23625.72
17:55:29|23625.72
17:55:30|23625.72
17:55:31|23625.72
17:55:32|23625.72
17:55:32|23625.72
17:55:35|23625.72
17:55:35|23625.72
17:55:36|23625.72
17:55:37|23625.72
17:55:38|23624.32
17:55:39|23624.32
17:55:40|23624.32
17:55:41|23624.32
17:55:42|23597.22
17:55:43|23597.22
17:55:44|23597.22
17:55:45|23597.22
17:55:46|23597.22
17:55:47|23597.22
17:55:48|23597.22
17:55:49|23597.22
17:55:50|23597.22
17:55:52|23597.22
17:55:52|23597.22
17:55:53|23597.22
17:55:54|23597.22
17:55:55|23597.22
17:55:56|23597.22
17:55:57|23597.22
17:55:58|23597.22
17:55:59|23597.22
17:56:00|23597.22
17:56:01|23597.22
17:56:02|23597.22
17:56:03|23597.23
17:56:04|23597.23
17:56:05|23597.23
17:56:06|23597.23
17:56:08|23597.22
17:56:08|23597.22
17:56:10|23607.95
17:56:10|23607.95
17:56:12|23607.95
17:56:13|23607.95
17:56:14|23607.95
17:56:15|23597.22
17:56:16|23597.22
17:56:17|23580.06
17:56:19|23606.62
17:56:19|23606.62
17:56:20|23606.62
17:56:22|23606.62
17:56:22|23606.62
17:56:24|23606.62
17:56:25|23606.62
17:56:26|23606.62
17:56:26|23606.62
17:56:27|23606.62
17:56:28|23606.62
17:56:29|23606.62
17:56:30|23606.62
17:56:31|23606.62
17:56:32|23597.12
17:56:34|23597.12
17:56:34|23597.12
17:56:35|23597.12
17:56:36|23597.12
17:56:37|23597.12
17:56:38|23597.12
17:56:40|23597.12
17:56:40|23597.12
17:56:41|23597.12
17:56:42|23597.12
17:56:44|23597.12
17:56:44|23597.12
17:56:45|23597.12
17:56:46|23597.12
17:56:47|23597.12
17:56:49|23606.62
17:56:50|23606.62
17:56:51|23606.62
17:56:52|23606.62
17:56:53|23597.12
17:56:54|23597.12
17:56:55|23597.12
17:56:56|23582.44
17:56:57|23582.44
17:56:58|23582.44
17:56:59|23582.44
17:57:00|23582.44
17:57:02|23582.44
17:57:03|23582.44
17:57:04|23582.44
17:57:05|23582.44
17:57:06|23582.44
17:57:07|23582.44
17:57:08|23582.44
17:57:10|23582.44
17:57:11|23582.44
17:57:12|23582.44
17:57:13|23582.44
17:57:15|23625.72
17:57:15|23625.72
17:57:16|23625.72
17:57:17|23625.72
17:57:19|23625.72
17:57:19|23625.72
17:57:20|23625.72
17:57:21|23625.72
17:57:22|23625.72
17:57:24|23625.72
17:57:24|23625.72
17:57:25|23625.72
17:57:26|23625.72
17:57:27|23625.72
17:57:28|23625.72
17:57:30|23625.72
17:57:30|23625.72
17:57:31|23613.95
17:57:32|23613.95
17:57:33|23623.47
17:57:34|23623.47
17:57:35|23623.47
17:57:36|23623.47
17:57:37|23623.47
17:57:38|23623.47
17:57:39|23623.47
17:57:40|23623.47
17:57:42|23623.47
17:57:42|23623.47
17:57:43|23623.47
17:57:44|23623.47
17:57:45|23623.47
17:57:46|23623.47
17:57:47|23623.47
17:57:48|23607.95
17:57:49|23607.95
17:57:51|23607.95
17:57:52|23606.62
17:57:53|23606.62
17:57:54|23606.62
17:57:55|23606.62
17:57:56|23606.62
17:57:57|23606.62
17:57:58|23606.62
17:57:59|23606.62
17:58:00|23606.62
17:58:01|23606.62
17:58:02|23606.62
17:58:04|23606.62
17:58:05|23600.84
17:58:05|23600.84
17:58:07|23600.84
17:58:07|23600.84
17:58:09|23600.84
17:58:10|23600.84
17:58:11|23600.84
17:58:12|23600.84
17:58:12|23600.84
17:58:14|23600.84
17:58:15|23600.84
17:58:16|23600.84
17:58:17|23600.84
17:58:18|23600.84
17:58:19|23600.84
17:58:20|23613.49
17:58:21|23613.49
17:58:22|23613.49
17:58:23|23613.49
17:58:24|23613.49
17:58:25|23613.49
17:58:26|23613.49
17:58:27|23613.49
17:58:28|23613.49
17:58:29|23613.49
17:58:29|23613.49
17:58:31|23613.49
17:58:32|23599.96
17:58:33|23599.96
17:58:35|23599.96
17:58:35|23599.96
17:58:36|23599.96
17:58:38|23599.96
17:58:39|23599.96
17:58:39|23599.96
17:58:40|23599.96
17:58:42|23599.96
17:58:42|23599.96
17:58:44|23599.96
17:58:46|23599.96
17:58:46|23599.96
17:58:47|23599.96
17:58:48|23599.96
17:58:49|23599.96
17:58:51|23597.12
17:58:52|23597.12
17:58:53|23597.12
17:58:54|23597.12
17:58:55|23597.12
17:58:56|23597.12
17:58:57|23597.12
17:58:58|23597.12
17:59:00|23597.12
17:59:01|23597.12
17:59:02|23597.12
17:59:02|23600.96
17:59:04|23600.96
17:59:05|23600.96
17:59:05|23600.96
17:59:07|23600.96
17:59:07|23600.96
17:59:09|23600.96
17:59:09|23624.64
17:59:10|23624.64
17:59:12|23624.64
17:59:13|23624.64
17:59:13|23624.64
17:59:14|23624.64
17:59:15|23624.64
17:59:17|23624.64
17:59:17|23624.64
17:59:18|23624.64
17:59:20|23624.64
17:59:21|23624.64
17:59:22|23610.33
17:59:23|23610.33
17:59:24|23610.33
17:59:25|23610.33
17:59:26|23607.95
17:59:27|23624.64
17:59:28|23624.64
17:59:29|23631.8
17:59:30|23631.8
17:59:31|23631.8
17:59:32|23631.8
17:59:33|23631.8
17:59:34|23631.8
17:59:35|23631.8
17:59:36|23631.8
17:59:37|23631.8
17:59:38|23631.8
17:59:39|23619.21
17:59:40|23619.21
17:59:41|23619.21
17:59:42|23619.21
17:59:43|23630.
17:59:44|23630.
17:59:45|23630.
17:59:46|23630.
17:59:47|23630.
17:59:48|23630.
17:59:49|23630.
17:59:50|23630.
17:59:51|23630.
17:59:53|23630.
17:59:53|23624.12
17:59:54|23643.86
17:59:56|23643.86
17:59:58|23625.
17:59:59|23625.
18:00:00|23625.
18:00:00|23625.
18:00:03|23625.
18:00:05|23645.
18:00:06|23650.
18:00:07|23650.
18:00:08|23650.
18:00:10|23667.71
18:00:11|23667.71
18:00:12|23667.71
18:00:13|23667.71
18:00:15|23667.71
18:00:16|23670.24
18:00:17|23670.24
18:00:17|23670.61
18:00:19|23670.61
18:00:20|23679.99
18:00:21|23679.99
18:00:22|23675.97
18:00:24|23675.97
18:00:24|23675.97
18:00:25|23675.97
18:00:26|23675.97
18:00:27|23675.97
18:00:28|23675.96
18:00:29|23675.96
18:00:30|23675.96
18:00:31|23675.96
18:00:32|23675.96
18:00:33|23675.96
18:00:34|23675.96
18:00:35|23675.96
18:00:36|23675.96
18:00:37|23675.96
18:00:38|23675.96
18:00:39|23675.96
18:00:41|23675.96
18:00:41|23675.96
18:00:42|23675.96
18:00:43|23675.96
18:00:44|23675.96
18:00:45|23675.96
18:00:46|23675.96
18:00:47|23657.41
18:00:48|23657.41
18:00:49|23657.41
18:00:50|23658.13
18:00:51|23635.74
18:00:52|23658.13
18:00:54|23658.13
18:00:54|23658.13
18:00:56|23658.13
18:00:57|23658.13
18:00:58|23658.13
18:00:59|23625.
18:01:00|23625.
18:01:02|23625.
18:01:02|23625.
18:01:04|23625.
18:01:04|23625.
18:01:05|23625.
18:01:07|23625.
18:01:07|23625.
18:01:08|23625.
18:01:10|23625.
18:01:10|23624.64
18:01:11|23624.64
18:01:12|23624.64
18:01:13|23624.64
18:01:14|23624.64
18:01:16|23624.64
18:01:17|23621.64
18:01:17|23621.64
18:01:18|23621.64
18:01:20|23621.64
18:01:20|23621.64
18:01:21|23621.64
18:01:23|23621.64
18:01:23|23621.64
18:01:24|23621.64
18:01:25|23621.64
18:01:27|23621.64
18:01:28|23643.41
18:01:29|23643.41
18:01:30|23643.41
18:01:31|23643.41
18:01:32|23643.41
18:01:33|23643.41
18:01:34|23643.41
18:01:35|23643.41
18:01:36|23643.41
18:01:37|23643.41
18:01:38|23643.41
18:01:39|23642.42
18:01:40|23642.42
18:01:42|23642.42
18:01:43|23642.42
18:01:43|23642.42
18:01:45|23642.42
18:01:46|23642.42
18:01:46|23642.42
18:01:47|23622.35
18:01:49|23622.35
18:01:50|23622.35
18:01:50|23641.95
18:01:51|23641.95
18:01:53|23641.95
18:01:54|23641.95
18:01:56|23641.95
18:01:56|23641.95
18:01:58|23641.95
18:01:58|23641.95
18:01:59|23641.95
18:02:00|23641.95
18:02:01|23641.95
18:02:02|23641.95
18:02:03|23641.95
18:02:04|23641.95
18:02:06|23641.95
18:02:06|23641.95
18:02:07|23641.95
18:02:09|23641.95
18:02:09|23641.95
18:02:10|23641.95
18:02:11|23641.95
18:02:12|23641.95
18:02:13|23641.95
18:02:14|23641.95
18:02:16|23641.95
18:02:16|23641.95
18:02:18|23641.95
18:02:19|23641.95
18:02:20|23641.95
18:02:21|23641.95
18:02:23|23641.95
18:02:23|23641.95
18:02:24|23632.82
18:02:25|23632.82
18:02:26|23634.22
18:02:28|23634.22
18:02:28|23634.22
18:02:29|23634.22
18:02:30|23634.22
18:02:31|23634.22
18:02:32|23634.22
18:02:33|23634.22
18:02:34|23634.22
18:02:35|23634.22
18:02:36|23656.79
18:02:37|23656.79
18:02:38|23656.79
18:02:39|23656.79
18:02:40|23634.23
18:02:41|23634.23
18:02:42|23634.23
18:02:43|23634.23
18:02:44|23634.23
18:02:46|23634.23
18:02:46|23634.23
18:02:47|23634.23
18:02:48|23634.23
18:02:49|23634.76
18:02:50|23634.76
18:02:51|23634.76
18:02:53|23634.76
18:02:53|23634.76
18:02:55|23653.29
18:02:56|23653.29
18:02:57|23653.29
18:02:58|23653.29
18:03:00|23653.29
18:03:01|23653.29
18:03:02|23653.29
18:03:03|23653.29
18:03:04|23653.29
18:03:05|23653.29
18:03:06|23653.29
18:03:07|23653.29
18:03:08|23653.29
18:03:09|23653.29
18:03:10|23653.29
18:03:11|23653.29
18:03:12|23653.29
18:03:14|23653.29
18:03:15|23653.29
18:03:16|23653.29
18:03:17|23635.51
18:03:18|23635.51
18:03:20|23635.51
18:03:21|23652.35
18:03:22|23652.35
18:03:22|23652.35
18:03:23|23652.35
18:03:24|23652.35
18:03:26|23652.35
18:03:27|23652.35
18:03:28|23652.35
18:03:29|23646.94
18:03:30|23653.29
18:03:31|23653.29
18:03:31|23653.29
18:03:32|23653.29
18:03:33|23653.29
18:03:34|23653.29
18:03:35|23653.29
18:03:37|23653.29
18:03:38|23653.29
18:03:39|23653.29
18:03:40|23653.29
18:03:40|23653.29
18:03:42|23653.29
18:03:43|23653.29
18:03:44|23653.29
18:03:45|23653.29
18:03:46|23653.29
18:03:46|23653.29
18:03:48|23653.29
18:03:48|23653.29
18:03:50|23653.29
18:03:50|23654.07
18:03:52|23661.19
18:03:53|23661.19
18:03:53|23661.19
18:03:55|23661.19
18:03:55|23661.19
18:03:56|23661.19
18:03:58|23661.19
18:03:59|23661.19
18:04:00|23661.19
18:04:01|23669.95
18:04:02|23654.6
18:04:03|23654.6
18:04:04|23654.6
18:04:05|23654.6
18:04:06|23654.6
18:04:07|23654.6
18:04:09|23654.6
18:04:09|23654.6
18:04:10|23669.67
18:04:12|23669.67
18:04:12|23654.94
18:04:14|23654.94
18:04:14|23654.94
18:04:16|23654.94
18:04:18|23669.48
18:04:19|23669.48
18:04:19|23669.48
18:04:20|23669.48
18:04:21|23669.48
18:04:23|23669.48
18:04:23|23669.48
18:04:25|23669.48
18:04:26|23669.48
18:04:27|23669.48
18:04:28|23669.48
18:04:29|23669.48
18:04:30|23669.48
18:04:30|23669.48
18:04:31|23669.48
18:04:33|23669.48
18:04:34|23669.48
18:04:35|23669.48
18:04:36|23653.29
18:04:36|23653.29
18:04:37|23653.29
18:04:39|23668.31
18:04:40|23668.31
18:04:41|23668.31
18:04:42|23668.31
18:04:43|23638.2
18:04:43|23659.78
18:04:44|23659.78
18:04:45|23659.78
18:04:47|23659.78
18:04:47|23636.07
18:04:49|23636.07
18:04:50|23636.07
18:04:51|23658.33
18:04:52|23658.33
18:04:53|23658.33
18:04:54|23658.33
18:04:54|23658.33
18:04:56|23658.33
18:04:58|23658.33
18:04:58|23658.33
18:04:59|23659.78
18:05:01|23659.78
18:05:02|23642.76
18:05:03|23642.76
18:05:04|23642.76
18:05:05|23642.76
18:05:06|23642.76
18:05:07|23642.76
18:05:08|23636.24
18:05:10|23636.24
18:05:11|23636.24
18:05:11|23652.87
18:05:13|23636.25
18:05:14|23636.25
18:05:14|23650.
18:05:15|23650.
18:05:17|23650.
18:05:18|23650.
18:05:19|23650.
18:05:19|23650.
18:05:20|23635.94
18:05:22|23635.94
18:05:23|23635.94
18:05:24|23635.94
18:05:24|23635.94
18:05:26|23635.96
18:05:27|23635.96
18:05:28|23635.96
18:05:28|23625.
18:05:30|23644.76
18:05:30|23644.76
18:05:32|23644.76
18:05:33|23644.76
18:05:33|23644.76
18:05:35|23644.76
18:05:35|23644.76
18:05:37|23644.76
18:05:38|23644.76
18:05:38|23644.76
18:05:40|23644.76
18:05:41|23644.76
18:05:42|23644.76
18:05:43|23644.76
18:05:44|23621.64
18:05:44|23621.64
18:05:46|23621.64
18:05:47|23621.64
18:05:47|23621.64
18:05:49|23621.64
18:05:49|23621.64
18:05:50|23621.64
18:05:51|23621.64
18:05:53|23621.64
18:05:54|23621.64
18:05:55|23630.92
18:05:56|23630.92
18:05:58|23630.92
18:05:59|23630.92
18:06:01|23630.92
18:06:01|23629.29
18:06:02|23630.83
18:06:04|23630.83
18:06:04|23630.83
18:06:05|23630.83
18:06:07|23630.83
18:06:07|23627.65
18:06:08|23627.65
18:06:09|23627.65
18:06:11|23627.65
18:06:11|23627.65
18:06:13|23627.65
18:06:15|23627.65
18:06:17|23627.44
18:06:17|23627.44
18:06:18|23627.44
18:06:20|23627.44
18:06:20|23627.44
18:06:21|23627.44
18:06:22|23617.53
18:06:23|23617.53
18:06:24|23617.53
18:06:26|23617.53
18:06:26|23621.64
18:06:27|23621.64
18:06:28|23621.64
18:06:29|23621.64
18:06:30|23620.
18:06:31|23620.
18:06:32|23620.
18:06:33|23620.
18:06:34|23620.
18:06:35|23620.
18:06:36|23620.
18:06:37|23620.
18:06:38|23625.44
18:06:40|23610.81
18:06:41|23610.81
18:06:42|23610.81
18:06:43|23610.81
18:06:44|23610.81
18:06:45|23610.81
18:06:46|23610.81
18:06:47|23610.81
18:06:48|23610.81
18:06:49|23610.81
18:06:50|23610.81
18:06:51|23610.81
18:06:52|23610.81
18:06:53|23610.81
18:06:54|23610.81
18:06:55|23610.81
18:06:56|23610.81
18:06:57|23610.81
18:06:58|23640.
18:06:59|23640.
18:07:00|23640.
18:07:01|23640.
18:07:02|23640.
18:07:03|23640.
18:07:05|23640.
18:07:06|23639.69
18:07:07|23639.69
18:07:08|23639.69
18:07:09|23639.69
18:07:10|23639.69
18:07:11|23639.69
18:07:12|23639.69
18:07:14|23639.69
18:07:15|23639.69
18:07:16|23639.69
18:07:17|23639.69
18:07:17|23639.69
18:07:19|23639.69
18:07:19|23639.69
18:07:21|23639.69
18:07:21|23639.69
18:07:23|23639.69
18:07:23|23639.69
18:07:24|23639.69
18:07:26|23639.69
18:07:27|23639.69
18:07:28|23639.69
18:07:28|23639.69
18:07:30|23639.69
18:07:31|23639.69
18:07:33|23639.69
18:07:34|23639.69
18:07:34|23639.69
18:07:35|23639.69
18:07:36|23639.69
18:07:37|23639.69
18:07:38|23639.69
18:07:39|23639.69
18:07:40|23639.69
18:07:41|23639.69
18:07:42|23639.69
18:07:44|23639.69
18:07:45|23639.69
18:07:46|23639.69
18:07:47|23639.69
18:07:48|23639.69
18:07:49|23639.69
18:07:50|23639.69
18:07:51|23639.69
18:07:52|23639.69
18:07:53|23639.69
18:07:54|23639.69
18:07:55|23639.69
18:07:56|23640.
18:07:57|23640.
18:07:59|23640.
18:08:01|23640.
18:08:02|23640.
18:08:03|23640.
18:08:04|23640.
18:08:05|23640.
18:08:06|23640.
18:08:08|23640.
18:08:09|23640.
18:08:09|23640.
18:08:12|23640.
18:08:13|23640.
18:08:15|23640.
18:08:15|23640.
18:08:17|23640.
18:08:18|23640.
18:08:18|23640.
18:08:19|23640.
18:08:21|23640.
18:08:22|23640.
18:08:23|23640.
18:08:24|23640.
18:08:25|23640.
18:08:25|23640.
18:08:27|23640.
18:08:28|23640.
18:08:29|23640.
18:08:29|23640.
18:08:31|23640.
18:08:32|23641.03
18:08:33|23641.03
18:08:34|23650.
18:08:35|23650.
18:08:36|23650.
18:08:37|23656.32
18:08:38|23656.32
18:08:38|23656.32
18:08:39|23656.32
18:08:42|23674.99
18:08:42|23674.99
18:08:43|23674.99
18:08:44|23674.99
18:08:45|23674.99
18:08:46|23674.99
18:08:47|23674.99
18:08:48|23674.99
18:08:49|23674.99
18:08:50|23674.99
18:08:51|23674.99
18:08:52|23674.99
18:08:53|23674.99
18:08:54|23674.99
18:08:55|23674.99
18:08:56|23674.99
18:08:57|23674.99
18:08:58|23674.99
18:09:00|23674.99
18:09:02|23674.99
18:09:02|23674.99
18:09:03|23674.99
18:09:05|23656.65
18:09:05|23656.65
18:09:07|23656.65
18:09:07|23672.5
18:09:09|23672.5
18:09:10|23672.5
18:09:11|23672.5
18:09:12|23672.49
18:09:13|23672.49
18:09:15|23672.49
18:09:16|23672.49
18:09:16|23672.49
18:09:19|23672.49
18:09:20|23672.49
18:09:21|23671.38
18:09:22|23671.38
18:09:24|23671.38
18:09:24|23671.38
18:09:25|23671.38
18:09:27|23671.38
18:09:27|23671.38
18:09:28|23671.38
18:09:29|23671.38
18:09:30|23671.38
18:09:31|23671.38
18:09:32|23671.38
18:09:33|23671.38
18:09:34|23671.38
18:09:35|23671.38
18:09:36|23671.38
18:09:37|23671.38
18:09:38|23671.38
18:09:39|23671.38
18:09:40|23671.38
18:09:41|23671.38
18:09:42|23662.14
18:09:43|23662.14
18:09:44|23662.14
18:09:45|23662.14
18:09:47|23662.14
18:09:48|23662.14
18:09:49|23645.25
18:09:50|23645.25
18:09:51|23661.82
18:09:51|23646.41
18:09:53|23646.41
18:09:54|23646.41
18:09:55|23662.14
18:09:57|23662.14
18:09:57|23662.14
18:09:58|23662.14
18:09:59|23647.57
18:10:00|23647.57
18:10:01|23647.57
18:10:04|23662.14
18:10:06|23670.
18:10:06|23670.
18:10:07|23670.
18:10:08|23670.
18:10:09|23670.
18:10:10|23670.
18:10:11|23670.
18:10:12|23670.
18:10:13|23670.
18:10:15|23662.14
18:10:16|23662.14
18:10:18|23662.14
18:10:18|23662.14
18:10:19|23648.8
18:10:22|23648.8
18:10:22|23648.8
18:10:23|23648.8
18:10:24|23648.8
18:10:26|23668.97
18:10:27|23669.47
18:10:27|23669.47
18:10:28|23669.96
18:10:30|23670.
18:10:31|23670.
18:10:31|23670.
18:10:33|23670.
18:10:34|23670.
18:10:34|23670.
18:10:36|23670.
18:10:36|23670.
18:10:38|23670.
18:10:39|23670.
18:10:40|23670.
18:10:40|23670.
18:10:42|23643.84
18:10:42|23643.84
18:10:44|23643.84
18:10:45|23643.84
18:10:45|23643.84
18:10:47|23643.84
18:10:47|23643.84
18:10:49|23643.84
18:10:49|23643.84
18:10:51|23643.84
18:10:51|23643.84
18:10:52|23643.84
18:10:54|23643.84
18:10:54|23643.84
18:10:56|23643.84
18:10:56|23643.84
18:10:57|23643.84
18:10:59|23665.53
18:11:00|23644.81
18:11:01|23644.81
18:11:01|23644.81
18:11:02|23644.7
18:11:04|23644.7
18:11:05|23644.7
18:11:07|23644.7
18:11:08|23644.7
18:11:09|23644.7
18:11:10|23644.7
18:11:11|23665.53
18:11:13|23665.53
18:11:13|23665.53
18:11:14|23665.53
18:11:15|23665.53
18:11:16|23665.53
18:11:17|23665.53
18:11:18|23665.53
18:11:19|23665.53
18:11:20|23665.53
18:11:21|23665.53
18:11:22|23665.53
18:11:24|23650.9
18:11:24|23655.9
18:11:25|23655.9
18:11:26|23655.9
18:11:27|23655.9
18:11:28|23655.9
18:11:29|23655.9
18:11:30|23655.9
18:11:31|23655.9
18:11:32|23655.9
18:11:33|23664.23
18:11:34|23664.23
18:11:35|23664.23
18:11:36|23664.23
18:11:37|23664.23
18:11:38|23664.23
18:11:39|23664.23
18:11:40|23664.23
18:11:41|23646.57
18:11:42|23646.57
18:11:43|23646.57
18:11:44|23646.57
18:11:45|23646.57
18:11:46|23646.57
18:11:47|23646.57
18:11:48|23664.13
18:11:49|23664.13
18:11:50|23664.13
18:11:51|23664.13
18:11:52|23664.13
18:11:53|23664.13
18:11:54|23664.13
18:11:56|23664.13
18:11:56|23664.13
18:11:57|23664.13
18:11:58|23664.13
18:11:59|23664.13
18:12:00|23664.13
18:12:01|23664.13
18:12:03|23664.23
18:12:04|23664.23
18:12:04|23664.23
18:12:06|23666.62
18:12:06|23666.62
18:12:08|23666.62
18:12:09|23666.62
18:12:09|23666.62
18:12:11|23666.62
18:12:12|23666.62
18:12:13|23666.62
18:12:14|23666.62
18:12:15|23666.62
18:12:16|23666.62
18:12:18|23666.62
18:12:19|23666.62
18:12:19|23666.62
18:12:20|23666.62
18:12:21|23666.62
18:12:22|23667.64
18:12:24|23667.64
18:12:24|23667.64
18:12:26|23667.64
18:12:26|23667.74
18:12:27|23667.74
18:12:29|23667.74
18:12:29|23667.74
18:12:31|23667.74
18:12:32|23667.74
18:12:32|23664.23
18:12:33|23664.23
18:12:34|23661.88
18:12:35|23661.88
18:12:36|23661.88
18:12:37|23661.88
18:12:38|23661.88
18:12:39|23661.88
18:12:40|23661.88
18:12:41|23661.88
18:12:42|23661.88
18:12:43|23661.88
18:12:44|23661.88
18:12:45|23670.
18:12:46|23670.
18:12:48|23667.74
18:12:48|23667.74
18:12:49|23667.74
18:12:50|23667.74
18:12:51|23667.74
18:12:53|23667.74
18:12:53|23667.74
18:12:54|23667.74
18:12:55|23667.74
18:12:56|23667.74
18:12:57|23670.
18:12:59|23670.
18:12:59|23672.49
18:13:01|23672.47
18:13:01|23672.47
18:13:03|23672.47
18:13:04|23672.47
18:13:06|23672.47
18:13:06|23672.49
18:13:08|23672.49
18:13:09|23672.49
18:13:10|23672.49
18:13:10|23672.57
18:13:12|23672.57
18:13:14|23672.43
18:13:14|23672.43
18:13:15|23672.43
18:13:17|23679.
18:13:18|23679.
18:13:19|23679.
18:13:20|23679.
18:13:21|23679.
18:13:22|23679.
18:13:23|23679.
18:13:24|23679.
18:13:25|23679.
18:13:26|23679.
18:13:27|23679.
18:13:28|23679.
18:13:29|23679.
18:13:30|23679.
18:13:31|23679.
18:13:32|23679.
18:13:33|23679.
18:13:34|23679.
18:13:35|23679.
18:13:36|23679.
18:13:37|23679.
18:13:38|23679.
18:13:39|23679.
18:13:40|23679.
18:13:41|23679.
18:13:42|23679.
18:13:43|23679.
18:13:44|23679.
18:13:45|23679.99
18:13:46|23679.99
18:13:47|23679.99
18:13:48|23679.99
18:13:49|23679.99
18:13:50|23679.99
18:13:51|23679.99
18:13:52|23679.99
18:13:53|23679.99
18:13:54|23679.99
18:13:55|23679.99
18:13:56|23679.99
18:13:57|23672.9
18:13:58|23672.9
18:13:59|23672.9
18:14:00|23672.9
18:14:01|23672.9
18:14:02|23672.47
18:14:04|23672.47
18:14:06|23657.07
18:14:06|23657.07
18:14:07|23672.9
18:14:09|23672.9
18:14:10|23672.9
18:14:11|23680.
18:14:12|23680.
18:14:13|23680.
18:14:14|23680.
18:14:15|23680.
18:14:16|23680.
18:14:17|23680.
18:14:18|23680.
18:14:19|23679.78
18:14:20|23679.78
18:14:21|23657.45
18:14:22|23657.45
18:14:23|23657.45
18:14:24|23657.45
18:14:25|23680.
18:14:26|23680.
18:14:27|23685.
18:14:28|23685.
18:14:29|23685.
18:14:30|23685.
18:14:31|23685.
18:14:32|23685.
18:14:34|23673.15
18:14:34|23673.15
18:14:35|23687.99
18:14:36|23687.99
18:14:38|23687.99
18:14:38|23687.99
18:14:40|23687.99
18:14:41|23687.99
18:14:42|23687.99
18:14:43|23688.4
18:14:44|23688.4
18:14:44|23688.4
18:14:46|23688.4
18:14:47|23688.4
18:14:47|23688.4
18:14:48|23688.4
18:14:49|23687.98
18:14:51|23687.98
18:14:52|23695.84
18:14:53|23695.84
18:14:54|23695.84
18:14:54|23695.84
18:14:56|23695.84
18:14:57|23695.84
18:14:57|23695.84
18:14:59|23695.84
18:15:00|23695.84
18:15:01|23695.84
18:15:01|23695.84
18:15:02|23695.84
18:15:04|23695.84
18:15:05|23695.84
18:15:06|23695.84
18:15:06|23695.84
18:15:07|23695.84
18:15:09|23700.
18:15:10|23700.
18:15:11|23700.
18:15:12|23700.
18:15:13|23700.
18:15:14|23700.
18:15:15|23700.
18:15:16|23700.
18:15:17|23700.
18:15:18|23700.
18:15:19|23683.39
18:15:20|23683.39
18:15:21|23683.39
18:15:22|23688.6
18:15:23|23688.6
18:15:24|23679.94
18:15:25|23683.6
18:15:26|23683.6
18:15:27|23683.6
18:15:27|23683.44
18:15:29|23683.44
18:15:30|23683.44
18:15:31|23683.44
18:15:32|23679.78
18:15:33|23679.78
18:15:34|23679.78
18:15:35|23679.78
18:15:36|23679.78
18:15:37|23679.78
18:15:38|23679.78
18:15:40|23682.38
18:15:40|23672.36
18:15:41|23670.75
18:15:42|23670.75
18:15:43|23670.44
18:15:44|23682.37
18:15:45|23693.14
18:15:46|23693.14
18:15:47|23693.14
18:15:48|23693.14
18:15:49|23693.14
18:15:50|23693.14
18:15:51|23693.14
18:15:52|23693.14
18:15:53|23693.14
18:15:54|23688.82
18:15:55|23688.82
18:15:56|23688.82
18:15:57|23688.82
18:15:58|23688.82
18:15:59|23688.82
18:16:00|23688.82
18:16:01|23688.82
18:16:03|23688.82
18:16:04|23688.82
18:16:05|23688.82
18:16:06|23688.82
18:16:08|23688.82
18:16:08|23688.82
18:16:09|23688.82
18:16:10|23688.82
18:16:11|23688.82
18:16:12|23688.82
18:16:13|23688.82
18:16:15|23688.82
18:16:16|23688.82
18:16:17|23688.82
18:16:17|23688.82
18:16:20|23688.82
18:16:20|23688.82
18:16:22|23688.82
18:16:23|23688.82
18:16:23|23688.82
18:16:25|23688.82
18:16:25|23675.48
18:16:26|23675.48
18:16:28|23675.48
18:16:29|23675.48
18:16:30|23675.48
18:16:31|23675.48
18:16:31|23675.48
18:16:32|23675.48
18:16:33|23675.48
18:16:35|23675.48
18:16:35|23675.48
18:16:37|23675.48
18:16:38|23675.48
18:16:38|23675.48
18:16:40|23675.48
18:16:41|23675.48
18:16:41|23675.48
18:16:42|23675.48
18:16:43|23675.48
18:16:45|23675.48
18:16:47|23675.48
18:16:47|23675.48
18:16:49|23693.14
18:16:49|23693.14
18:16:51|23693.14
18:16:51|23676.34
18:16:53|23676.34
18:16:53|23676.34
18:16:55|23676.34
18:16:56|23676.34
18:16:57|23676.34
18:16:58|23676.34
18:16:59|23676.74
18:17:00|23676.74
18:17:01|23674.63
18:17:02|23674.63
18:17:03|23674.63
18:17:04|23674.63
18:17:05|23674.63
18:17:06|23674.63
18:17:08|23674.63
18:17:08|23674.63
18:17:10|23688.82
18:17:10|23688.82
18:17:11|23697.68
18:17:13|23697.68
18:17:13|23697.68
18:17:15|23697.68
18:17:16|23697.68
18:17:17|23697.68
18:17:18|23699.43
18:17:19|23699.43
18:17:20|23699.43
18:17:21|23699.43
18:17:23|23699.43
18:17:23|23699.43
18:17:24|23699.43
18:17:26|23699.43
18:17:27|23700.
18:17:28|23700.22
18:17:29|23700.22
18:17:30|23700.22
18:17:31|23700.22
18:17:32|23700.22
18:17:33|23700.22
18:17:34|23700.56
18:17:35|23700.56
18:17:37|23700.56
18:17:37|23700.56
18:17:38|23700.56
18:17:41|23700.56
18:17:41|23700.56
18:17:42|23700.56
18:17:43|23712.48
18:17:45|23713.21
18:17:46|23713.21
18:17:47|23713.21
18:17:49|23713.21
18:17:49|23713.21
18:17:50|23713.21
18:17:51|23713.21
18:17:52|23713.21
18:17:53|23713.21
18:17:54|23713.21
18:17:55|23713.21
18:17:56|23713.21
18:17:57|23713.21
18:17:58|23713.21
18:17:59|23708.31
18:18:01|23708.31
18:18:02|23708.31
18:18:02|23708.31
18:18:04|23708.31
18:18:04|23708.31
18:18:05|23708.31
18:18:07|23708.31
18:18:08|23716.55
18:18:09|23700.
18:18:11|23700.
18:18:12|23700.
18:18:13|23700.
18:18:15|23694.37
18:18:16|23694.37
18:18:17|23711.78
18:18:18|23711.78
18:18:20|23711.78
18:18:22|23711.78
18:18:22|23711.78
18:18:23|23711.78
18:18:24|23712.07
18:18:25|23712.07
18:18:26|23712.07
18:18:28|23712.07
18:18:29|23712.07
18:18:30|23712.07
18:18:31|23717.02
18:18:32|23717.02
18:18:33|23717.02
18:18:34|23728.63
18:18:35|23705.64
18:18:36|23705.64
18:18:37|23705.64
18:18:38|23705.64
18:18:39|23705.64
18:18:40|23705.64
18:18:41|23705.64
18:18:42|23705.64
18:18:43|23705.64
18:18:44|23705.64
18:18:45|23705.64
18:18:46|23705.64
18:18:47|23705.64
18:18:48|23705.64
18:18:49|23705.64
18:18:50|23705.64
18:18:52|23705.64
18:18:52|23705.64
18:18:53|23705.64
18:18:54|23705.64
18:18:56|23705.64
18:18:56|23705.64
18:18:58|23705.64
18:18:58|23705.64
18:18:59|23705.64
18:19:01|23705.64
18:19:01|23705.64
18:19:02|23705.64
18:19:03|23705.64
18:19:04|23705.64
18:19:06|23705.64
18:19:06|23705.64
18:19:07|23705.64
18:19:09|23705.64
18:19:10|23711.83
18:19:12|23711.83
18:19:13|23711.83
18:19:14|23711.83
18:19:15|23711.83
18:19:16|23711.83
18:19:17|23711.83
18:19:18|23711.83
18:19:18|23711.83
18:19:20|23711.83
18:19:21|23711.83
18:19:22|23711.83
18:19:23|23711.83
18:19:24|23711.83
18:19:25|23711.83
18:19:26|23711.83
18:19:27|23711.83
18:19:28|23711.83
18:19:29|23725.37
18:19:30|23725.49
18:19:31|23725.49
18:19:32|23725.49
18:19:33|23726.67
18:19:34|23726.67
18:19:35|23726.67
18:19:36|23726.67
18:19:37|23726.67
18:19:37|23726.67
18:19:39|23726.67
18:19:39|23726.67
18:19:42|23726.67
18:19:42|23726.67
18:19:43|23726.67
18:19:44|23726.67
18:19:45|23726.67
18:19:47|23726.67
18:19:48|23726.67
18:19:48|23726.67
18:19:49|23726.67
18:19:51|23726.67
18:19:52|23726.67
18:19:53|23726.67
18:19:54|23726.67
18:19:54|23726.67
18:19:56|23726.67
18:19:57|23726.67
18:19:58|23726.67
18:19:59|23726.67
18:20:01|23726.67
18:20:01|23726.67
18:20:03|23726.67
18:20:03|23726.67
18:20:05|23710.64
18:20:05|23710.64
18:20:06|23710.64
18:20:07|23710.64
18:20:08|23710.64
18:20:09|23710.64
18:20:10|23710.64
18:20:12|23710.64
18:20:13|23710.64
18:20:15|23710.64
18:20:15|23710.64
18:20:16|23710.64
18:20:18|23710.64
18:20:19|23710.64
18:20:19|23710.64
18:20:21|23710.64
18:20:22|23710.64
18:20:22|23710.64
18:20:24|23710.64
18:20:25|23710.64
18:20:25|23710.64
18:20:26|23710.64
18:20:28|23710.64
18:20:28|23710.64
18:20:29|23710.64
18:20:31|23714.44
18:20:32|23714.44
18:20:32|23714.44
18:20:33|23714.44
18:20:35|23714.44
18:20:35|23714.44
18:20:36|23714.44
18:20:37|23714.44
18:20:38|23714.44
18:20:41|23700.56
18:20:41|23700.56
18:20:42|23700.56
18:20:44|23700.56
18:20:45|23700.56
18:20:46|23700.56
18:20:47|23711.37
18:20:47|23711.37
18:20:49|23711.37
18:20:51|23711.37
18:20:51|23711.37
18:20:52|23711.37
18:20:53|23711.37
18:20:54|23711.37
18:20:55|23711.37
18:20:56|23711.37
18:20:57|23711.37
18:20:58|23711.37
18:20:59|23711.37
18:21:00|23711.37
18:21:01|23711.37
18:21:02|23687.53
18:21:04|23687.53
18:21:05|23687.53
18:21:06|23687.53
18:21:07|23695.13
18:21:08|23695.13
18:21:09|23682.41
18:21:10|23682.41
18:21:11|23682.41
18:21:13|23680.3
18:21:15|23680.3
18:21:15|23680.3
18:21:17|23680.3
18:21:18|23677.04
18:21:19|23677.04
18:21:20|23677.04
18:21:21|23677.04
18:21:22|23677.04
18:21:23|23677.04
18:21:24|23677.04
18:21:25|23677.04
18:21:26|23677.04
18:21:27|23677.04
18:21:28|23677.04
18:21:29|23677.04
18:21:30|23677.04
18:21:31|23677.04
18:21:32|23677.04
18:21:33|23677.04
18:21:34|23677.04
18:21:35|23677.04
18:21:36|23684.69
18:21:37|23709.82
18:21:38|23709.82
18:21:39|23709.82
18:21:40|23709.82
18:21:41|23709.82
18:21:42|23709.82
18:21:43|23709.82
18:21:44|23709.82
18:21:45|23709.82
18:21:46|23709.82
18:21:47|23709.82
18:21:48|23709.82
18:21:49|23709.82
18:21:50|23709.82
18:21:51|23709.82
18:21:52|23709.82
18:21:53|23709.82
18:21:55|23709.82
18:21:56|23709.82
18:21:57|23709.82
18:21:59|23685.59
18:21:59|23685.59
18:22:00|23685.59
18:22:01|23694.53
18:22:02|23694.53
18:22:03|23694.53
18:22:04|23694.53
18:22:05|23694.53
18:22:06|23694.53
18:22:07|23694.53
18:22:08|23694.53
18:22:09|23694.53
18:22:10|23694.53
18:22:11|23694.53
18:22:13|23694.53
18:22:13|23694.53
18:22:15|23694.53
18:22:15|23694.53
18:22:17|23694.53
18:22:18|23694.53
18:22:18|23694.53
18:22:19|23685.72
18:22:21|23685.72
18:22:22|23694.53
18:22:23|23694.53
18:22:24|23694.53
18:22:25|23694.53
18:22:26|23694.53
18:22:27|23708.46
18:22:28|23708.46
18:22:29|23708.46
18:22:30|23708.46
18:22:31|23700.31
18:22:32|23699.38
18:22:33|23699.38
18:22:34|23699.38
18:22:35|23687.78
18:22:36|23687.78
18:22:37|23687.78
18:22:38|23687.78
18:22:39|23687.78
18:22:40|23687.78
18:22:41|23687.78
18:22:42|23707.77
18:22:43|23707.77
18:22:44|23688.83
18:22:45|23688.83
18:22:46|23688.83
18:22:47|23688.83
18:22:48|23688.83
18:22:49|23688.83
18:22:50|23688.83
18:22:51|23688.83
18:22:52|23688.83
18:22:53|23707.03
18:22:54|23707.03
18:22:55|23707.03
18:22:56|23707.03
18:22:57|23707.03
18:22:59|23707.03
18:22:59|23707.03
18:23:00|23707.03
18:23:02|23707.03
18:23:02|23707.03
18:23:03|23707.03
18:23:05|23707.03
18:23:06|23704.73
18:23:07|23704.73
18:23:08|23704.73
18:23:09|23704.73
18:23:10|23704.73
18:23:11|23704.73
18:23:13|23689.97
18:23:14|23689.97
18:23:16|23689.97
18:23:17|23703.69
18:23:18|23703.69
18:23:18|23703.69
18:23:20|23703.69
18:23:21|23703.69
18:23:23|23703.69
18:23:23|23703.69
18:23:24|23703.69
18:23:25|23703.69
18:23:26|23703.69
18:23:27|23703.69
18:23:28|23703.69
18:23:29|23703.69
18:23:30|23703.69
18:23:31|23703.69
18:23:32|23703.69
18:23:33|23703.69
18:23:35|23703.69
18:23:35|23703.69
18:23:36|23703.69
18:23:37|23703.69
18:23:38|23703.69
18:23:39|23703.69
18:23:40|23703.69
18:23:41|23703.69
18:23:42|23703.69
18:23:44|23703.69
18:23:46|23703.69
18:23:47|23703.69
18:23:48|23703.69
18:23:49|23703.69
18:23:50|23703.69
18:23:51|23703.69
18:23:52|23703.69
18:23:54|23703.69
18:23:55|23703.69
18:23:56|23703.69
18:23:57|23703.69
18:23:58|23703.69
18:23:59|23703.69
18:24:00|23703.69
18:24:01|23703.69
18:24:02|23703.69
18:24:03|23703.69
18:24:04|23690.94
18:24:05|23690.94
18:24:06|23703.69
18:24:07|23703.69
18:24:07|23703.69
18:24:10|23703.69
18:24:12|23703.69
18:24:12|23703.69
18:24:13|23703.69
18:24:15|23709.
18:24:16|23709.
18:24:17|23709.82
18:24:19|23709.82
18:24:20|23709.82
18:24:21|23709.82
18:24:22|23709.82
18:24:23|23709.82
18:24:24|23709.82
18:24:25|23709.82
18:24:26|23709.82
18:24:27|23725.4
18:24:28|23725.4
18:24:30|23725.4
18:24:31|23725.4
18:24:31|23725.4
18:24:32|23725.4
18:24:33|23725.4
18:24:34|23709.82
18:24:35|23723.42
18:24:36|23723.42
18:24:37|23723.42
18:24:38|23723.42
18:24:40|23723.42
18:24:40|23723.42
18:24:41|23723.42
18:24:43|23723.42
18:24:43|23723.42
18:24:45|23723.42
18:24:46|23723.42
18:24:46|23723.42
18:24:48|23723.42
18:24:49|23723.42
18:24:49|23723.42
18:24:52|23723.42
18:24:52|23723.42
18:24:53|23723.42
18:24:54|23723.42
18:24:55|23712.24
18:24:56|23712.24
18:24:57|23712.24
18:24:58|23712.24
18:24:59|23712.24
18:25:00|23724.68
18:25:01|23724.68
18:25:02|23724.68
18:25:03|23724.68
18:25:04|23724.68
18:25:05|23724.68
18:25:06|23724.68
18:25:07|23724.68
18:25:08|23724.68
18:25:09|23724.68
18:25:10|23724.68
18:25:11|23724.68
18:25:12|23724.68
18:25:14|23724.68
18:25:14|23724.68
18:25:16|23724.68
18:25:17|23725.22
18:25:18|23724.68
18:25:19|23724.68
18:25:20|23724.68
18:25:21|23724.68
18:25:22|23724.68
18:25:23|23724.68
18:25:24|23724.68
18:25:25|23724.68
18:25:27|23724.68
18:25:27|23724.68
18:25:29|23715.35
18:25:30|23715.35
18:25:31|23715.35
18:25:32|23715.35
18:25:33|23715.35
18:25:34|23715.35
18:25:35|23715.35
18:25:36|23715.35
18:25:37|23715.32
18:25:38|23715.32
18:25:39|23715.32
18:25:40|23715.32
18:25:41|23715.32
18:25:42|23704.54
18:25:43|23704.54
18:25:44|23704.54
18:25:46|23704.54
18:25:47|23704.54
18:25:47|23704.54
18:25:48|23704.54
18:25:50|23704.54
18:25:52|23707.03
18:25:53|23707.03
18:25:54|23707.03
18:25:55|23728.72
18:25:56|23728.72
18:25:57|23728.72
18:25:58|23728.72
18:25:59|23728.72
18:26:00|23727.22
18:26:01|23727.22
18:26:03|23727.22
18:26:03|23728.71
18:26:05|23728.71
18:26:06|23727.5
18:26:08|23727.5
18:26:09|23727.5
18:26:10|23727.5
18:26:11|23727.5
18:26:13|23727.5
18:26:14|23727.5
18:26:14|23727.5
18:26:15|23727.5
18:26:17|23726.42
18:26:18|23726.42
18:26:19|23726.42
18:26:21|23726.42
18:26:22|23726.42
18:26:22|23726.42
18:26:23|23726.42
18:26:24|23726.42
18:26:26|23725.24
18:26:27|23725.24
18:26:27|23725.24
18:26:29|23726.42
18:26:30|23726.42
18:26:30|23724.68
18:26:32|23724.68
18:26:33|23724.68
18:26:34|23724.68
18:26:35|23724.68
18:26:36|23724.68
18:26:37|23711.14
18:26:38|23711.14
18:26:39|23711.14
18:26:40|23711.14
18:26:41|23711.14
18:26:42|23711.14
18:26:43|23711.14
18:26:44|23711.14
18:26:45|23711.14
18:26:47|23711.14
18:26:47|23711.14
18:26:48|23711.14
18:26:49|23711.14
18:26:50|23711.14
18:26:51|23711.14
18:26:52|23711.14
18:26:53|23711.14
18:26:54|23711.14
18:26:55|23711.14
18:26:56|23715.18
18:26:57|23715.18
18:26:58|23707.19
18:26:59|23707.19
18:27:00|23707.19
18:27:01|23707.19
18:27:02|23707.19
18:27:03|23707.19
18:27:04|23707.19
18:27:05|23707.19
18:27:06|23707.19
18:27:07|23707.19
18:27:08|23707.19
18:27:10|23707.19
18:27:10|23712.13
18:27:11|23712.13
18:27:12|23712.13
18:27:13|23712.13
18:27:14|23712.13
18:27:15|23712.13
18:27:16|23712.13
18:27:17|23712.13
18:27:18|23712.13
18:27:20|23712.13
18:27:22|23706.14
18:27:22|23699.14
18:27:24|23707.19
18:27:25|23707.19
18:27:25|23699.14
18:27:26|23699.14
18:27:28|23699.14
18:27:29|23707.36
18:27:30|23698.02
18:27:32|23698.02
18:27:33|23698.02
18:27:33|23698.02
18:27:35|23698.02
18:27:36|23710.32
18:27:37|23710.32
18:27:38|23709.27
18:27:38|23709.27
18:27:40|23709.27
18:27:41|23709.27
18:27:42|23709.27
18:27:43|23709.27
18:27:43|23709.27
18:27:44|23709.27
18:27:45|23709.27
18:27:47|23709.27
18:27:48|23709.27
18:27:49|23709.27
18:27:50|23709.27
18:27:51|23711.69
18:27:52|23711.69
18:27:53|23711.69
18:27:54|23711.69
18:27:55|23711.69
18:27:56|23711.69
18:27:57|23695.42
18:27:58|23695.42
18:27:59|23695.42
18:28:00|23695.42
18:28:01|23695.42
18:28:02|23695.42
18:28:03|23695.42
18:28:05|23712.18
18:28:06|23712.18
18:28:06|23697.04
18:28:07|23697.04
18:28:09|23697.04
18:28:10|23697.04
18:28:11|23697.04
18:28:12|23697.04
18:28:13|23697.04
18:28:15|23700.
18:28:15|23700.
18:28:16|23700.
18:28:17|23700.
18:28:18|23700.
18:28:19|23700.
18:28:20|23700.
18:28:21|23700.
18:28:22|23700.
18:28:23|23700.
18:28:24|23700.
18:28:25|23727.6
18:28:26|23727.6
18:28:27|23727.6
18:28:28|23727.6
18:28:29|23727.6
18:28:30|23727.6
18:28:31|23727.6
18:28:32|23727.6
18:28:33|23727.6
18:28:35|23727.6
18:28:36|23727.6
18:28:37|23727.6
18:28:38|23727.6
18:28:39|23727.6
18:28:40|23727.6
18:28:41|23727.6
18:28:42|23727.6
18:28:43|23711.69
18:28:44|23711.69
18:28:45|23711.69
18:28:46|23725.
18:28:47|23725.
18:28:48|23724.76
18:28:49|23724.76
18:28:50|23724.76
18:28:51|23724.76
18:28:52|23724.76
18:28:53|23724.76
18:28:54|23724.76
18:28:55|23724.76
18:28:56|23724.76
18:28:57|23724.76
18:28:59|23724.76
18:28:59|23724.76
18:29:01|23724.76
18:29:02|23724.76
18:29:02|23724.76
18:29:04|23724.76
18:29:05|23711.04
18:29:05|23711.04
18:29:06|23711.04
18:29:07|23711.04
18:29:09|23711.04
18:29:10|23711.04
18:29:11|23711.04
18:29:12|23711.04
18:29:13|23711.04
18:29:14|23711.04
18:29:15|23711.04
18:29:16|23711.04
18:29:17|23711.04
18:29:18|23711.04
18:29:19|23710.35
18:29:21|23710.35
18:29:23|23710.35
18:29:24|23709.27
18:29:25|23709.27
18:29:26|23709.27
18:29:27|23709.27
18:29:29|23709.27
18:29:29|23709.27
18:29:31|23709.27
18:29:32|23709.27
18:29:33|23700.22
18:29:34|23700.22
18:29:35|23700.22
18:29:36|23700.
18:29:37|23700.
18:29:39|23700.
18:29:39|23694.46
18:29:40|23694.46
18:29:41|23694.46
18:29:42|23694.46
18:29:43|23694.46
18:29:44|23694.46
18:29:45|23694.46
18:29:46|23694.46
18:29:47|23694.46
18:29:48|23694.46
18:29:50|23691.47
18:29:51|23690.95
18:29:52|23690.95
18:29:53|23690.95
18:29:54|23690.23
18:29:55|23690.23
18:29:56|23697.01
18:29:58|23697.01
18:29:59|23697.01
18:30:00|23697.01
18:30:01|23685.49
18:30:02|23684.07
18:30:03|23682.41
18:30:03|23682.41
18:30:04|23682.41
18:30:06|23677.09
18:30:07|23677.09
18:30:08|23677.09
18:30:09|23677.09
18:30:10|23677.09
18:30:10|23677.09
18:30:11|23677.04
18:30:13|23677.04
18:30:14|23677.04
18:30:15|23675.52
18:30:16|23675.48
18:30:17|23675.48
18:30:18|23675.48
18:30:18|23675.48
18:30:19|23675.48
18:30:20|23675.48
18:30:21|23675.48
18:30:22|23675.48
18:30:24|23675.48
18:30:25|23675.48
18:30:26|23675.48
18:30:28|23675.48
18:30:29|23675.48
18:30:29|23675.48
18:30:31|23675.48
18:30:32|23675.48
18:30:32|23675.48
18:30:34|23675.48
18:30:35|23675.48
18:30:35|23675.48
18:30:37|23675.48
18:30:38|23672.49
18:30:39|23672.49
18:30:39|23672.49
18:30:41|23672.49
18:30:42|23672.49
18:30:43|23672.49
18:30:43|23672.49
18:30:44|23672.49
18:30:45|23672.49
18:30:46|23672.49
18:30:47|23672.49
18:30:49|23672.49
18:30:50|23672.49
18:30:50|23671.71
18:30:52|23671.71
18:30:52|23671.71
18:30:54|23671.71
18:30:55|23671.71
18:30:56|23671.71
18:30:57|23671.71
18:30:58|23671.71
18:30:58|23671.71
18:31:00|23671.71
18:31:00|23671.71
18:31:02|23671.71
18:31:03|23671.71
18:31:04|23671.71
18:31:05|23671.71
18:31:06|23671.71
18:31:07|23671.71
18:31:08|23671.71
18:31:09|23671.71
18:31:10|23671.71
18:31:10|23671.71
18:31:13|23671.71
18:31:13|23671.71
18:31:14|23661.67
18:31:15|23661.67
18:31:16|23661.67
18:31:17|23671.54
18:31:19|23671.4
18:31:20|23671.54
18:31:20|23671.54
18:31:21|23671.54
18:31:24|23671.54
18:31:24|23671.54
18:31:26|23671.54
18:31:27|23671.54
18:31:28|23671.54
18:31:29|23661.35
18:31:30|23661.35
18:31:31|23661.35
18:31:31|23661.35
18:31:33|23661.35
18:31:34|23661.35
18:31:35|23661.35
18:31:35|23671.38
18:31:36|23671.38
18:31:38|23671.38
18:31:38|23671.38
18:31:40|23671.38
18:31:40|23671.38
18:31:42|23661.83
18:31:43|23661.83
18:31:43|23661.83
18:31:45|23671.71
18:31:47|23671.71
18:31:47|23671.71
18:31:48|23671.71
18:31:49|23671.71
18:31:51|23687.44
18:31:52|23687.44
18:31:53|23675.32
18:31:54|23675.32
18:31:55|23675.32
18:31:56|23675.32
18:31:57|23675.32
18:31:58|23675.32
18:31:59|23675.32
18:32:00|23675.32
18:32:02|23675.3
18:32:02|23675.3
18:32:03|23675.3
18:32:05|23675.3
18:32:07|23675.3
18:32:08|23675.3
18:32:09|23675.3
18:32:09|23690.71
18:32:10|23690.71
18:32:12|23690.71
18:32:13|23690.71
18:32:14|23690.71
18:32:16|23690.71
18:32:17|23690.71
18:32:17|23690.71
18:32:18|23690.71
18:32:19|23690.71
18:32:20|23690.71
18:32:22|23690.71
18:32:23|23690.71
18:32:24|23690.71
18:32:25|23690.71
18:32:27|23690.71
18:32:27|23690.71
18:32:28|23690.71
18:32:31|23690.71
18:32:32|23688.71
18:32:32|23680.61
18:32:34|23680.61
18:32:35|23671.71
18:32:36|23671.71
18:32:37|23671.71
18:32:38|23671.71
18:32:39|23671.71
18:32:39|23671.71
18:32:41|23671.71
18:32:42|23671.71
18:32:43|23671.71
18:32:44|23671.71
18:32:45|23671.71
18:32:46|23671.71
18:32:46|23688.43
18:32:48|23688.43
18:32:49|23688.43
18:32:50|23688.43
18:32:51|23688.43
18:32:52|23688.43
18:32:53|23681.74
18:32:54|23681.74
18:32:54|23681.74
18:32:56|23680.94
18:32:57|23680.94
18:32:58|23680.94
18:32:58|23680.94
18:32:59|23680.94
18:33:00|23680.94
18:33:02|23671.68
18:33:03|23671.68
18:33:04|23671.68
18:33:05|23671.68
18:33:06|23671.68
18:33:07|23682.37
18:33:07|23682.37
18:33:08|23680.
18:33:10|23680.
18:33:12|23680.
18:33:13|23680.
18:33:15|23680.
18:33:15|23680.
18:33:16|23680.
18:33:18|23680.
18:33:18|23680.
18:33:19|23672.08
18:33:20|23672.08
18:33:21|23672.08
18:33:22|23672.08
18:33:23|23672.08
18:33:25|23672.08
18:33:25|23672.08
18:33:26|23672.08
18:33:28|23672.08
18:33:29|23672.08
18:33:30|23672.08
18:33:32|23672.08
18:33:33|23672.08
18:33:34|23672.08
18:33:35|23672.08
18:33:36|23672.08
18:33:38|23680.4
18:33:38|23680.4
18:33:39|23680.4
18:33:40|23680.4
18:33:41|23680.4
18:33:43|23680.4
18:33:44|23680.
18:33:44|23680.
18:33:45|23680.
18:33:46|23680.
18:33:48|23680.
18:33:48|23680.
18:33:49|23680.
18:33:51|23661.83
18:33:52|23679.18
18:33:53|23679.18
18:33:54|23661.83
18:33:55|23661.83
18:33:56|23661.83
18:33:57|23661.83
18:33:58|23660.33
18:33:59|23660.33
18:34:00|23660.33
18:34:01|23660.33
18:34:03|23660.33
18:34:04|23660.33
18:34:05|23660.33
18:34:06|23660.33
18:34:08|23660.33
18:34:08|23660.33
18:34:09|23660.33
18:34:11|23660.33
18:34:11|23660.33
18:34:12|23660.33
18:34:14|23660.33
18:34:15|23660.33
18:34:15|23660.33
18:34:17|23660.33
18:34:18|23660.33
18:34:18|23660.
18:34:19|23660.
18:34:20|23660.
18:34:21|23660.
18:34:23|23660.
18:34:23|23660.
18:34:24|23661.83
18:34:26|23661.83
18:34:27|23661.83
18:34:29|23661.83
18:34:29|23661.83
18:34:31|23661.83
18:34:32|23661.83
18:34:33|23661.83
18:34:33|23661.83
18:34:34|23661.83
18:34:36|23661.83
18:34:36|23661.83
18:34:38|23661.83
18:34:38|23661.83
18:34:39|23661.83
18:34:40|23661.83
18:34:41|23661.83
18:34:43|23661.83
18:34:43|23661.83
18:34:44|23661.83
18:34:46|23661.83
18:34:46|23661.83
18:34:47|23661.83
18:34:48|23661.83
18:34:49|23661.83
18:34:50|23651.44
18:34:52|23651.44
18:34:53|23651.44
18:34:54|23651.44
18:34:56|23651.44
18:34:56|23651.89
18:34:58|23661.77
18:34:59|23661.77
18:34:59|23651.89
18:35:01|23675.67
18:35:02|23675.67
18:35:03|23675.67
18:35:04|23675.67
18:35:05|23675.67
18:35:06|23675.67
18:35:07|23675.67
18:35:08|23675.67
18:35:09|23675.67
18:35:10|23675.67
18:35:11|23675.67
18:35:12|23675.67
18:35:13|23675.67
18:35:14|23675.67
18:35:16|23649.6
18:35:17|23664.09
18:35:18|23664.09
18:35:18|23664.09
18:35:19|23664.09
18:35:20|23664.09
18:35:22|23664.09
18:35:22|23664.09
18:35:23|23664.09
18:35:24|23664.09
18:35:25|23664.09
18:35:27|23661.46
18:35:27|23661.46
18:35:28|23661.46
18:35:30|23661.46
18:35:31|23661.46
18:35:32|23661.46
18:35:33|23661.46
18:35:34|23661.46
18:35:35|23661.46
18:35:37|23661.46
18:35:38|23660.48
18:35:38|23660.48
18:35:39|23660.48
18:35:40|23660.48
18:35:41|23660.48
18:35:42|23660.48
18:35:44|23660.48
18:35:44|23660.48
18:35:46|23660.48
18:35:47|23660.48
18:35:47|23660.48
18:35:49|23660.48
18:35:51|23650.26
18:35:51|23650.26
18:35:52|23644.82
18:35:53|23644.82
18:35:54|23649.99
18:35:55|23650.
18:35:56|23650.
18:35:58|23650.
18:35:58|23650.
18:36:00|23650.
18:36:00|23650.
18:36:01|23650.
18:36:03|23650.
18:36:03|23650.
18:36:04|23650.
18:36:05|23650.
18:36:07|23650.
18:36:07|23650.
18:36:09|23661.46
18:36:10|23661.46
18:36:10|23661.46
18:36:12|23661.46
18:36:13|23661.46
18:36:13|23661.46
18:36:15|23661.46
18:36:16|23661.46
18:36:18|23661.46
18:36:18|23661.46
18:36:20|23661.46
18:36:20|23661.46
18:36:21|23661.46
18:36:23|23661.46
18:36:25|23661.46
18:36:25|23661.46
18:36:26|23661.46
18:36:27|23661.46
18:36:29|23661.46
18:36:31|23661.46
18:36:31|23661.46
18:36:33|23661.46
18:36:34|23661.46
18:36:34|23661.46
18:36:36|23661.46
18:36:37|23661.46
18:36:38|23661.46
18:36:39|23661.46
18:36:39|23661.46
18:36:41|23649.39
18:36:41|23649.39
18:36:43|23649.39
18:36:43|23649.39
18:36:44|23649.39
18:36:46|23649.39
18:36:47|23649.39
18:36:48|23649.39
18:36:49|23649.39
18:36:50|23649.39
18:36:51|23649.39
18:36:51|23649.39
18:36:53|23650.63
18:36:53|23650.63
18:36:55|23650.63
18:36:55|23650.63
18:36:56|23650.63
18:36:58|23661.46
18:36:59|23661.46
18:36:59|23661.46
18:37:01|23661.46
18:37:02|23661.46
18:37:03|23661.46
18:37:05|23661.46
18:37:05|23661.46
18:37:07|23661.46
18:37:07|23661.46
18:37:09|23661.46
18:37:11|23661.46
18:37:11|23661.46
18:37:12|23661.46
18:37:14|23661.46
18:37:15|23661.46
18:37:16|23671.59
18:37:17|23671.59
18:37:18|23671.59
18:37:19|23671.59
18:37:20|23671.59
18:37:21|23647.
18:37:22|23647.
18:37:23|23647.
18:37:24|23647.
18:37:25|23647.
18:37:27|23659.62
18:37:27|23659.62
18:37:29|23659.62
18:37:31|23659.62
18:37:31|23659.62
18:37:32|23659.62
18:37:34|23659.62
18:37:34|23659.62
18:37:35|23659.62
18:37:36|23644.81
18:37:38|23644.81
18:37:39|23644.81
18:37:40|23644.81
18:37:40|23644.81
18:37:42|23644.81
18:37:42|23644.81
18:37:44|23644.81
18:37:45|23644.81
18:37:46|23644.81
18:37:47|23644.81
18:37:48|23644.81
18:37:49|23644.81
18:37:50|23644.81
18:37:51|23644.81
18:37:52|23644.81
18:37:53|23644.81
18:37:54|23658.26
18:37:54|23658.26
18:37:55|23658.26
18:37:56|23658.26
18:37:58|23658.26
18:37:59|23658.26
18:37:59|23658.22
18:38:01|23658.22
18:38:01|23658.22
18:38:04|23658.22
18:38:04|23658.22
18:38:05|23658.22
18:38:06|23658.22
18:38:08|23658.22
18:38:09|23658.22
18:38:10|23658.22
18:38:11|23658.22
18:38:12|23658.22
18:38:13|23658.22
18:38:14|23658.22
18:38:15|23657.96
18:38:16|23657.86
18:38:17|23657.86
18:38:18|23657.86
18:38:19|23657.96
18:38:20|23657.96
18:38:21|23657.96
18:38:22|23657.96
18:38:23|23657.96
18:38:24|23657.96
18:38:26|23657.96
18:38:26|23657.96
18:38:28|23657.93
18:38:29|23657.93
18:38:30|23657.93
18:38:31|23657.93
18:38:32|23657.93
18:38:33|23657.93
18:38:34|23657.93
18:38:35|23657.93
18:38:36|23657.9
18:38:37|23657.9
18:38:38|23657.9
18:38:39|23657.9
18:38:40|23657.9
18:38:41|23657.9
18:38:42|23657.9
18:38:43|23657.9
18:38:44|23657.9
18:38:45|23657.9
18:38:46|23657.9
18:38:47|23657.57
18:38:48|23657.57
18:38:50|23657.57
18:38:51|23657.57
18:38:51|23657.57
18:38:53|23657.57
18:38:54|23657.57
18:38:54|23657.57
18:38:56|23657.57
18:38:57|23657.56
18:38:57|23657.56
18:38:58|23657.56
18:39:00|23657.56
18:39:01|23657.56
18:39:02|23657.56
18:39:02|23657.56
18:39:03|23657.5
18:39:05|23657.5
18:39:07|23647.13
18:39:08|23647.13
18:39:09|23647.13
18:39:10|23647.13
18:39:11|23647.13
18:39:13|23647.13
18:39:13|23647.13
18:39:14|23647.13
18:39:15|23657.5
18:39:16|23657.5
18:39:18|23657.5
18:39:18|23657.5
18:39:20|23657.5
18:39:20|23657.45
18:39:21|23656.96
18:39:22|23656.96
18:39:23|23656.96
18:39:24|23656.96
18:39:26|23656.96
18:39:27|23645.68
18:39:28|23657.22
18:39:29|23657.22
18:39:30|23657.22
18:39:31|23657.22
18:39:32|23657.22
18:39:34|23657.22
18:39:36|23654.83
18:39:37|23654.83
18:39:37|23654.83
18:39:38|23654.83
18:39:40|23654.83
18:39:41|23654.83
18:39:42|23654.83
18:39:43|23654.83
18:39:43|23654.83
18:39:44|23654.83
18:39:46|23654.83
18:39:47|23654.83
18:39:48|23654.83
18:39:48|23654.83
18:39:50|23654.83
18:39:52|23634.56
18:39:52|23654.22
18:39:53|23645.
18:39:54|23645.
18:39:55|23645.
18:39:56|23645.
18:39:57|23645.
18:39:58|23652.34
18:39:59|23652.34
18:40:00|23652.34
18:40:01|23652.34
18:40:02|23652.34
18:40:04|23652.34
18:40:04|23652.34
18:40:05|23651.37
18:40:06|23651.37
18:40:07|23651.37
18:40:09|23651.37
18:40:09|23630.99
18:40:10|23630.99
18:40:11|23630.99
18:40:13|23630.99
18:40:13|23630.99
18:40:15|23630.99
18:40:16|23643.63
18:40:17|23643.08
18:40:18|23643.08
18:40:19|23643.08
18:40:20|23643.08
18:40:21|23643.08
18:40:22|23643.08
18:40:23|23643.08
18:40:24|23643.08
18:40:25|23643.08
18:40:26|23643.08
18:40:27|23643.08
18:40:28|23643.08
18:40:29|23643.08
18:40:30|23643.08
18:40:31|23643.08
18:40:33|23643.08
18:40:33|23643.08
18:40:35|23643.08
18:40:35|23651.48
18:40:37|23651.48
18:40:38|23651.48
18:40:40|23651.48
18:40:40|23651.48
18:40:41|23651.48
18:40:42|23651.48
18:40:43|23651.48
18:40:44|23651.48
18:40:45|23651.48
18:40:46|23651.48
18:40:47|23651.48
18:40:49|23651.48
18:40:49|23651.48
18:40:50|23649.24
18:40:52|23628.04
18:40:53|23628.04
18:40:54|23628.04
18:40:55|23628.04
18:40:56|23628.04
18:40:58|23628.07
18:40:58|23628.07
18:40:59|23628.07
18:41:01|23628.07
18:41:02|23628.07
18:41:02|23628.07
18:41:05|23628.07
18:41:06|23628.07
18:41:06|23628.07
18:41:08|23628.07
18:41:09|23628.07
18:41:10|23628.07
18:41:11|23628.07
18:41:12|23628.07
18:41:13|23628.07
18:41:13|23628.07
18:41:14|23628.07
18:41:16|23628.07
18:41:18|23628.07
18:41:18|23628.07
18:41:19|23628.07
18:41:21|23640.26
18:41:21|23640.26
18:41:23|23640.26
18:41:23|23640.26
18:41:24|23640.26
18:41:25|23640.26
18:41:26|23640.26
18:41:27|23640.26
18:41:28|23640.26
18:41:29|23640.36
18:41:30|23640.36
18:41:32|23640.36
18:41:33|23640.36
18:41:34|23640.36
18:41:36|23640.36
18:41:37|23640.36
18:41:38|23640.36
18:41:39|23640.36
18:41:40|23640.1
18:41:41|23640.1
18:41:43|23640.1
18:41:43|23640.1
18:41:44|23640.1
18:41:46|23640.1
18:41:47|23640.1
18:41:47|23640.1
18:41:48|23640.1
18:41:50|23640.1
18:41:50|23640.1
18:41:52|23640.1
18:41:52|23640.1
18:41:54|23640.1
18:41:55|23640.1
18:41:55|23640.1
18:41:56|23640.1
18:41:58|23640.1
18:41:58|23640.1
18:41:59|23640.1
18:42:01|23640.1
18:42:02|23640.1
18:42:03|23640.1
18:42:04|23640.1
18:42:04|23640.1
18:42:05|23640.1
18:42:07|23640.1
18:42:07|23640.1
18:42:09|23640.1
18:42:09|23640.1
18:42:10|23639.36
18:42:13|23639.36
18:42:13|23639.36
18:42:14|23639.36
18:42:15|23639.36
18:42:17|23630.12
18:42:17|23630.12
18:42:18|23630.12
18:42:19|23630.12
18:42:20|23630.12
18:42:21|23630.12
18:42:22|23630.12
18:42:23|23630.12
18:42:24|23630.12
18:42:25|23630.12
18:42:26|23630.12
18:42:27|23630.12
18:42:29|23630.12
18:42:29|23630.12
18:42:30|23630.12
18:42:31|23630.12
18:42:32|23630.12
18:42:33|23630.12
18:42:34|23639.08
18:42:35|23639.08
18:42:36|23639.08
18:42:37|23628.07
18:42:38|23628.07
18:42:40|23628.07
18:42:41|23628.07
18:42:42|23628.07
18:42:43|23628.07
18:42:44|23628.07
18:42:45|23628.07
18:42:46|23628.07
18:42:47|23628.07
18:42:48|23628.07
18:42:49|23628.07
18:42:50|23628.07
18:42:51|23628.07
18:42:52|23628.07
18:42:53|23628.07
18:42:54|23627.95
18:42:55|23627.95
18:42:56|23627.95
18:42:57|23617.21
18:42:58|23617.21
18:42:59|23626.9
18:43:00|23626.9
18:43:02|23626.9
18:43:02|23626.9
18:43:03|23626.9
18:43:04|23626.9
18:43:06|23626.9
18:43:06|23626.9
18:43:07|23626.9
18:43:08|23613.26
18:43:09|23613.26
18:43:10|23613.26
18:43:12|23613.26
18:43:13|23613.26
18:43:14|23613.26
18:43:15|23613.26
18:43:16|23613.26
18:43:17|23613.26
18:43:18|23613.26
18:43:19|23613.26
18:43:20|23613.26
18:43:21|23613.26
18:43:22|23613.26
18:43:23|23613.26
18:43:24|23613.26
18:43:25|23613.26
18:43:26|23613.26
18:43:27|23613.26
18:43:28|23613.26
18:43:29|23637.98
18:43:30|23637.98
18:43:31|23637.98
18:43:32|23620.53
18:43:33|23620.53
18:43:34|23620.53
18:43:36|23620.53
18:43:36|23620.53
18:43:38|23620.53
18:43:39|23620.53
18:43:40|23637.98
18:43:41|23637.98
18:43:43|23637.98
18:43:44|23637.98
18:43:44|23637.98
18:43:46|23637.98
18:43:47|23637.98
18:43:48|23640.09
18:43:48|23640.09
18:43:50|23640.09
18:43:51|23640.09
18:43:52|23640.09
18:43:52|23640.09
18:43:54|23640.09
18:43:55|23640.09
18:43:56|23640.09
18:43:57|23625.
18:43:58|23625.
18:43:59|23625.
18:44:00|23625.
18:44:01|23625.
18:44:02|23637.95
18:44:03|23637.95
18:44:04|23637.95
18:44:05|23637.95
18:44:06|23637.95
18:44:07|23637.95
18:44:08|23637.95
18:44:09|23637.95
18:44:10|23637.95
18:44:11|23625.
18:44:12|23624.05
18:44:13|23637.94
18:44:14|23637.94
18:44:16|23637.94
18:44:16|23637.94
18:44:18|23637.94
18:44:18|23637.94
18:44:19|23636.27
18:44:21|23637.98
18:44:21|23637.98
18:44:22|23622.68
18:44:23|23622.68
18:44:24|23622.68
18:44:25|23622.68
18:44:26|23622.68
18:44:27|23622.68
18:44:29|23622.68
18:44:30|23635.62
18:44:30|23635.62
18:44:32|23635.62
18:44:33|23635.62
18:44:34|23635.62
18:44:36|23635.62
18:44:37|23635.62
18:44:38|23635.62
18:44:39|23635.62
18:44:39|23635.62
18:44:41|23635.62
18:44:42|23635.62
18:44:43|23635.62
18:44:44|23635.62
18:44:45|23635.62
18:44:47|23635.62
18:44:47|23635.62
18:44:48|23635.62
18:44:49|23635.62
18:44:51|23635.62
18:44:52|23635.62
18:44:53|23635.62
18:44:54|23635.62
18:44:55|23635.62
18:44:56|23635.62
18:44:57|23635.62
18:44:58|23635.62
18:44:59|23635.62
18:45:00|23635.62
18:45:01|23635.
18:45:02|23635.
18:45:03|23635.
18:45:04|23635.
18:45:05|23635.
18:45:06|23635.
18:45:07|23625.69
18:45:08|23625.69
18:45:10|23625.69
18:45:10|23625.69
18:45:12|23625.69
18:45:13|23625.69
18:45:14|23625.69
18:45:15|23625.69
18:45:17|23634.68
18:45:17|23634.68
18:45:19|23634.68
18:45:19|23634.68
18:45:21|23634.68
18:45:21|23634.68
18:45:22|23634.68
18:45:24|23634.68
18:45:25|23634.68
18:45:25|23634.68
18:45:26|23613.18
18:45:28|23613.18
18:45:28|23613.18
18:45:30|23613.85
18:45:31|23613.85
18:45:32|23612.92
18:45:32|23613.6
18:45:33|23613.6
18:45:35|23613.6
18:45:36|23613.6
18:45:37|23613.6
18:45:38|23613.6
18:45:39|23613.6
18:45:40|23613.6
18:45:41|23613.6
18:45:42|23613.6
18:45:43|23613.6
18:45:44|23613.6
18:45:45|23613.6
18:45:46|23613.6
18:45:47|23613.6
18:45:48|23613.6
18:45:49|23613.6
18:45:50|23613.6
18:45:51|23613.6
18:45:52|23613.6
18:45:53|23633.99
18:45:54|23633.99
18:45:55|23622.44
18:45:56|23623.28
18:45:57|23623.8
18:45:58|23623.8
18:45:59|23623.8
18:46:00|23623.8
18:46:01|23623.8
18:46:02|23623.8
18:46:03|23623.8
18:46:05|23633.81
18:46:06|23633.81
18:46:07|23633.49
18:46:08|23633.49
18:46:09|23633.49
18:46:10|23633.49
18:46:11|23633.49
18:46:12|23633.49
18:46:13|23633.49
18:46:14|23633.49
18:46:15|23633.49
18:46:17|23633.49
18:46:18|23633.49
18:46:19|23633.49
18:46:20|23632.97
18:46:21|23623.67
18:46:22|23632.97
18:46:23|23632.97
18:46:24|23632.97
18:46:25|23632.97
18:46:26|23632.97
18:46:27|23632.97
18:46:28|23632.97
18:46:29|23633.1
18:46:30|23633.1
18:46:31|23633.1
18:46:32|23633.1
18:46:33|23633.99
18:46:34|23633.99
18:46:35|23633.99
18:46:36|23633.99
18:46:37|23633.35
18:46:38|23633.35
18:46:40|23633.35
18:46:40|23632.97
18:46:42|23632.97
18:46:43|23632.97
18:46:44|23632.97
18:46:45|23632.97
18:46:45|23632.73
18:46:46|23632.73
18:46:48|23632.73
18:46:49|23632.73
18:46:50|23632.73
18:46:50|23632.73
18:46:53|23632.73
18:46:53|23632.73
18:46:54|23632.73
18:46:55|23632.73
18:46:56|23632.73
18:46:57|23632.73
18:46:58|23623.88
18:46:59|23623.88
18:47:00|23633.99
18:47:01|23633.99
18:47:03|23633.99
18:47:04|23633.99
18:47:05|23633.99
18:47:06|23633.99
18:47:08|23633.99
18:47:09|23633.99
18:47:09|23633.99
18:47:11|23633.99
18:47:11|23633.99
18:47:13|23623.88
18:47:14|23623.88
18:47:15|23623.88
18:47:16|23623.88
18:47:17|23623.88
18:47:18|23623.88
18:47:19|23623.88
18:47:21|23623.88
18:47:22|23623.88
18:47:22|23623.88
18:47:23|23623.88
18:47:24|23623.88
18:47:25|23623.88
18:47:26|23623.88
18:47:27|23623.88
18:47:28|23623.88
18:47:30|23623.88
18:47:31|23629.
18:47:32|23629.
18:47:33|23629.
18:47:34|23623.94
18:47:35|23623.94
18:47:36|23623.94
18:47:37|23623.94
18:47:38|23623.94
18:47:39|23623.94
18:47:40|23623.94
18:47:41|23623.94
18:47:42|23624.03
18:47:43|23624.03
18:47:44|23624.03
18:47:45|23624.03
18:47:46|23624.03
18:47:47|23624.03
18:47:48|23624.03
18:47:49|23624.03
18:47:50|23624.03
18:47:52|23633.99
18:47:52|23633.99
18:47:54|23635.03
18:47:54|23635.48
18:47:55|23625.63
18:47:56|23625.63
18:47:57|23625.63
18:47:58|23625.63
18:47:59|23634.13
18:48:00|23634.13
18:48:01|23637.98
18:48:02|23634.13
18:48:03|23634.13
18:48:04|23634.13
18:48:05|23634.13
18:48:07|23632.48
18:48:08|23632.48
18:48:09|23632.48
18:48:11|23632.48
18:48:12|23632.48
18:48:12|23640.
18:48:13|23643.08
18:48:15|23643.08
18:48:17|23643.08
18:48:17|23643.08
18:48:18|23643.08
18:48:19|23649.59
18:48:20|23649.59
18:48:21|23649.59
18:48:22|23649.59
18:48:23|23649.59
18:48:24|23650.
18:48:25|23650.
18:48:26|23650.
18:48:27|23650.
18:48:28|23650.
18:48:29|23650.
18:48:30|23650.
18:48:31|23650.
18:48:32|23650.
18:48:33|23650.
18:48:35|23650.
18:48:36|23650.
18:48:37|23650.
18:48:38|23650.
18:48:39|23650.
18:48:40|23650.
18:48:41|23650.
18:48:42|23650.
18:48:43|23650.
18:48:44|23650.
18:48:45|23650.
18:48:46|23650.
18:48:47|23650.
18:48:48|23650.
18:48:49|23650.
18:48:50|23650.
18:48:50|23650.
18:48:52|23650.
18:48:53|23650.
18:48:54|23681.55
18:48:55|23681.55
18:48:56|23681.55
18:48:57|23681.55
18:48:57|23681.55
18:48:59|23681.55
18:49:00|23681.55
18:49:00|23681.55
18:49:02|23681.55
18:49:02|23681.55
18:49:04|23681.55
18:49:04|23681.55
18:49:06|23681.55
18:49:07|23681.55
18:49:09|23681.55
18:49:11|23681.55
18:49:11|23681.55
18:49:12|23681.55
18:49:14|23681.55
18:49:15|23681.55
18:49:16|23681.55
18:49:17|23681.55
18:49:18|23681.55
18:49:19|23681.55
18:49:20|23681.55
18:49:21|23681.55
18:49:22|23681.55
18:49:23|23681.55
18:49:24|23681.55
18:49:25|23681.55
18:49:26|23681.55
18:49:27|23655.08
18:49:28|23655.08
18:49:29|23655.08
18:49:30|23655.08
18:49:31|23655.08
18:49:32|23655.08
18:49:33|23678.06
18:49:34|23676.92
18:49:35|23676.92
18:49:36|23676.92
18:49:37|23676.92
18:49:38|23676.92
18:49:39|23676.92
18:49:40|23676.92
18:49:41|23676.92
18:49:42|23676.92
18:49:44|23676.92
18:49:45|23676.92
18:49:45|23676.92
18:49:47|23676.92
18:49:47|23678.06
18:49:49|23678.06
18:49:50|23678.06
18:49:51|23678.06
18:49:52|23678.06
18:49:53|23676.92
18:49:54|23676.92
18:49:55|23676.92
18:49:56|23676.92
18:49:57|23676.92
18:49:58|23676.92
18:49:59|23676.92
18:50:00|23676.92
18:50:01|23676.92
18:50:03|23676.92
18:50:04|23676.92
18:50:05|23677.4
18:50:06|23657.91
18:50:07|23657.91
18:50:08|23657.91
18:50:09|23657.91
18:50:10|23657.91
18:50:12|23657.91
18:50:13|23678.06
18:50:14|23678.06
18:50:15|23678.06
18:50:16|23678.06
18:50:17|23678.06
18:50:18|23678.06
18:50:18|23678.06
18:50:19|23658.38
18:50:20|23658.38
18:50:21|23658.38
18:50:23|23658.38
18:50:23|23658.38
18:50:24|23658.17
18:50:26|23658.37
18:50:26|23658.37
18:50:28|23658.37
18:50:28|23658.37
18:50:30|23658.37
18:50:31|23658.37
18:50:31|23658.37
18:50:32|23658.37
18:50:33|23658.37
18:50:35|23658.37
18:50:35|23658.37
18:50:36|23658.37
18:50:37|23658.37
18:50:38|23658.37
18:50:39|23658.37
18:50:40|23658.37
18:50:42|23677.97
18:50:44|23677.97
18:50:45|23677.97
18:50:46|23677.97
18:50:46|23677.97
18:50:47|23677.97
18:50:48|23677.97
18:50:51|23677.97
18:50:51|23678.06
18:50:52|23689.95
18:50:54|23689.95
18:50:55|23689.95
18:50:55|23689.95
18:50:57|23689.95
18:50:58|23689.95
18:50:59|23689.95
18:51:00|23689.95
18:51:01|23689.95
18:51:02|23689.95
18:51:03|23689.95
18:51:03|23689.95
18:51:05|23689.95
18:51:06|23689.95
18:51:07|23689.95
18:51:08|23689.95
18:51:09|23689.95
18:51:09|23689.95
18:51:11|23689.95
18:51:13|23689.95
18:51:13|23689.95
18:51:14|23689.95
18:51:16|23689.95
18:51:17|23689.95
18:51:18|23689.95
18:51:18|23689.95
18:51:19|23689.95
18:51:21|23689.95
18:51:21|23689.95
18:51:22|23689.95
18:51:23|23689.95
18:51:25|23689.95
18:51:26|23689.95
18:51:27|23689.95
18:51:29|23689.95
18:51:30|23689.95
18:51:30|23689.95
18:51:31|23689.95
18:51:33|23689.95
18:51:34|23689.95
18:51:34|23689.95
18:51:35|23689.95
18:51:37|23689.95
18:51:38|23689.95
18:51:39|23678.93
18:51:39|23678.93
18:51:41|23678.08
18:51:42|23678.08
18:51:43|23678.08
18:51:45|23678.08
18:51:45|23678.08
18:51:46|23681.59
18:51:47|23681.59
18:51:48|23681.59
18:51:49|23689.49
18:51:50|23689.49
18:51:51|23689.49
18:51:52|23689.49
18:51:53|23689.49
18:51:54|23689.49
18:51:55|23689.49
18:51:56|23689.49
18:51:57|23681.55
18:51:58|23681.55
18:51:59|23681.55
18:52:00|23681.55
18:52:01|23681.55
18:52:02|23681.55
18:52:04|23689.33
18:52:05|23677.98
18:52:06|23688.86
18:52:07|23688.86
18:52:07|23688.86
18:52:09|23688.86
18:52:10|23688.86
18:52:12|23688.86
18:52:12|23688.86
18:52:13|23688.86
18:52:14|23688.86
18:52:15|23688.86
18:52:16|23688.86
18:52:17|23688.86
18:52:19|23688.86
18:52:19|23688.86
18:52:20|23688.86
18:52:21|23688.86
18:52:22|23688.86
18:52:24|23688.86
18:52:24|23688.86
18:52:25|23687.38
18:52:26|23688.
18:52:27|23688.
18:52:28|23688.
18:52:30|23688.
18:52:31|23688.
18:52:32|23688.
18:52:34|23688.
18:52:35|23688.
18:52:36|23688.
18:52:37|23688.
18:52:37|23688.
18:52:39|23688.
18:52:40|23687.98
18:52:41|23687.98
18:52:42|23687.98
18:52:43|23687.98
18:52:44|23687.98
18:52:45|23677.85
18:52:46|23678.32
18:52:47|23678.32
18:52:48|23678.32
18:52:49|23678.32
18:52:50|23678.32
18:52:51|23678.32
18:52:52|23678.32
18:52:53|23678.32
18:52:54|23678.32
18:52:55|23678.32
18:52:56|23678.32
18:52:57|23678.32
18:52:58|23678.32
18:52:59|23679.87
18:53:00|23679.87
18:53:01|23689.95
18:53:02|23689.95
18:53:03|23688.89
18:53:04|23688.89
18:53:05|23688.89
18:53:06|23675.2
18:53:08|23675.2
18:53:09|23679.31
18:53:10|23679.31
18:53:12|23679.31
18:53:13|23679.48
18:53:14|23679.48
18:53:16|23679.48
18:53:16|23679.48
18:53:17|23679.48
18:53:18|23674.28
18:53:19|23674.28
18:53:20|23655.65
18:53:22|23655.65
18:53:22|23655.65
18:53:24|23655.65
18:53:25|23655.65
18:53:26|23655.65
18:53:26|23655.65
18:53:28|23655.65
18:53:28|23655.65
18:53:30|23655.65
18:53:30|23655.65
18:53:31|23655.65
18:53:32|23655.65
18:53:33|23655.65
18:53:34|23684.83
18:53:35|23684.83
18:53:37|23684.83
18:53:37|23684.83
18:53:39|23684.83
18:53:40|23683.51
18:53:41|23683.51
18:53:42|23683.51
18:53:43|23683.51
18:53:45|23683.51
18:53:46|23683.51
18:53:46|23683.51
18:53:47|23683.51
18:53:49|23683.51
18:53:49|23683.51
18:53:50|23683.51
18:53:51|23678.32
18:53:53|23678.32
18:53:53|23678.32
18:53:54|23678.32
18:53:55|23678.32
18:53:57|23680.86
18:53:58|23680.86
18:53:58|23680.86
18:54:00|23680.86
18:54:01|23680.86
18:54:01|23680.86
18:54:03|23680.86
18:54:04|23680.86
18:54:05|23680.86
18:54:06|23680.86
18:54:07|23680.86
18:54:08|23680.86
18:54:09|23680.86
18:54:10|23680.86
18:54:11|23680.86
18:54:12|23680.86
18:54:14|23680.86
18:54:15|23680.86
18:54:16|23680.86
18:54:17|23680.86
18:54:18|23680.86
18:54:19|23666.76
18:54:20|23666.76
18:54:21|23666.76
18:54:22|23666.76
18:54:23|23666.76
18:54:24|23666.76
18:54:25|23666.76
18:54:26|23685.15
18:54:27|23685.15
18:54:28|23685.15
18:54:29|23685.15
18:54:30|23685.15
18:54:31|23685.15
18:54:32|23685.15
18:54:33|23685.15
18:54:34|23685.15
18:54:35|23685.15
18:54:36|23685.15
18:54:37|23685.15
18:54:38|23685.15
18:54:39|23685.15
18:54:40|23685.15
18:54:41|23685.15
18:54:42|23685.15
18:54:43|23685.15
18:54:45|23685.15
18:54:46|23685.15
18:54:47|23685.15
18:54:48|23685.15
18:54:49|23685.15
18:54:50|23685.15
18:54:51|23685.15
18:54:52|23685.15
18:54:53|23685.15
18:54:54|23685.15
18:54:55|23685.15
18:54:56|23684.47
18:54:57|23684.47
18:54:58|23684.47
18:54:59|23684.47
18:55:00|23684.47
18:55:02|23684.47
18:55:03|23684.47
18:55:04|23684.47
18:55:05|23684.47
18:55:06|23684.47
18:55:06|23684.47
18:55:09|23684.47
18:55:10|23684.47
18:55:11|23684.47
18:55:12|23684.47
18:55:13|23684.47
18:55:14|23684.47
18:55:15|23684.29
18:55:16|23684.29
18:55:17|23684.29
18:55:19|23684.29
18:55:20|23684.29
18:55:20|23684.29
18:55:22|23684.29
18:55:23|23672.39
18:55:24|23672.39
18:55:25|23672.39
18:55:25|23672.39
18:55:26|23683.51
18:55:27|23683.51
18:55:28|23683.51
18:55:29|23673.04
18:55:30|23673.04
18:55:32|23673.04
18:55:32|23673.04
18:55:33|23673.04
18:55:34|23673.04
18:55:35|23673.04
18:55:37|23673.04
18:55:37|23673.04
18:55:39|23673.04
18:55:40|23673.04
18:55:40|23673.04
18:55:41|23673.04
18:55:42|23673.04
18:55:44|23673.04
18:55:44|23673.04
18:55:46|23673.04
18:55:48|23673.04
18:55:49|23673.04
18:55:50|23672.38
18:55:51|23683.56
18:55:52|23683.56
18:55:54|23683.56
18:55:55|23683.56
18:55:55|23683.56
18:55:56|23683.3
18:55:58|23683.3
18:55:59|23683.3
18:56:00|23683.3
18:56:01|23683.3
18:56:01|23683.3
18:56:02|23683.3
18:56:04|23683.3
18:56:05|23683.3
18:56:06|23683.3
18:56:07|23683.3
18:56:08|23683.3
18:56:09|23683.3
18:56:10|23683.56
18:56:11|23683.56
18:56:12|23683.56
18:56:13|23683.56
18:56:14|23683.56
18:56:15|23683.56
18:56:16|23683.56
18:56:17|23683.56
18:56:18|23683.56
18:56:19|23683.56
18:56:20|23683.56
18:56:21|23683.56
18:56:22|23683.65
18:56:23|23683.65
18:56:24|23683.65
18:56:25|23683.65
18:56:26|23683.65
18:56:27|23689.95
18:56:28|23689.95
18:56:29|23689.95
18:56:30|23689.95
18:56:31|23689.95
18:56:32|23689.95
18:56:33|23689.95
18:56:34|23689.95
18:56:35|23689.95
18:56:36|23689.95
18:56:37|23689.95
18:56:38|23689.95
18:56:39|23689.95
18:56:40|23689.95
18:56:41|23689.95
18:56:42|23689.92
18:56:43|23689.92
18:56:44|23689.92
18:56:45|23689.92
18:56:46|23689.92
18:56:48|23689.92
18:56:49|23689.92
18:56:49|23689.92
18:56:51|23689.92
18:56:51|23689.92
18:56:53|23689.92
18:56:53|23689.92
18:56:55|23689.92
18:56:55|23689.92
18:56:56|23689.92
18:56:58|23689.92
18:56:59|23689.51
18:56:59|23689.51
18:57:00|23689.51
18:57:01|23689.51
18:57:02|23689.51
18:57:05|23689.51
18:57:05|23689.51
18:57:06|23689.35
18:57:07|23689.35
18:57:08|23689.35
18:57:09|23689.35
18:57:10|23689.35
18:57:11|23689.35
18:57:12|23689.35
18:57:14|23689.35
18:57:15|23689.35
18:57:17|23689.35
18:57:18|23689.35
18:57:19|23689.35
18:57:21|23689.35
18:57:21|23689.35
18:57:23|23689.35
18:57:24|23689.35
18:57:25|23689.35
18:57:26|23689.35
18:57:26|23689.35
18:57:28|23689.35
18:57:28|23689.35
18:57:30|23685.02
18:57:31|23685.02
18:57:32|23685.02
18:57:33|23685.02
18:57:34|23685.02
18:57:35|23685.02
18:57:36|23688.88
18:57:37|23688.88
18:57:38|23688.88
18:57:39|23688.88
18:57:40|23688.88
18:57:41|23688.88
18:57:42|23688.88
18:57:43|23688.88
18:57:44|23688.88
18:57:45|23688.93
18:57:46|23688.93
18:57:47|23683.
18:57:48|23683.
18:57:49|23683.
18:57:50|23683.
18:57:51|23683.
18:57:52|23683.
18:57:53|23683.
18:57:54|23683.
18:57:55|23683.
18:57:56|23683.
18:57:58|23683.
18:57:59|23683.
18:58:01|23683.
18:58:01|23683.
18:58:03|23683.
18:58:04|23683.
18:58:05|23683.
18:58:06|23683.
18:58:07|23683.
18:58:08|23683.
18:58:09|23683.
18:58:10|23683.
18:58:11|23683.
18:58:12|23683.
18:58:13|23683.
18:58:14|23683.
18:58:15|23683.
18:58:16|23683.
18:58:17|23669.99
18:58:19|23669.99
18:58:19|23669.99
18:58:21|23669.99
18:58:22|23669.99
18:58:22|23666.76
18:58:23|23666.76
18:58:25|23666.76
18:58:25|23666.76
18:58:27|23661.14
18:58:27|23661.03
18:58:28|23661.03
18:58:29|23661.03
18:58:31|23661.03
18:58:32|23661.03
18:58:32|23661.03
18:58:33|23661.03
18:58:34|23661.03
18:58:35|23661.03
18:58:36|23661.03
18:58:37|23635.2
18:58:38|23635.2
18:58:39|23635.2
18:58:40|23635.2
18:58:41|23635.2
18:58:42|23635.2
18:58:43|23635.2
18:58:44|23635.2
18:58:45|23635.2
18:58:47|23635.2
18:58:48|23635.2
18:58:50|23635.2
18:58:51|23635.2
18:58:52|23635.2
18:58:53|23635.2
18:58:55|23635.2
18:58:55|23635.2
18:58:56|23635.2
18:58:57|23635.2
18:58:58|23635.2
18:58:59|23635.2
18:59:00|23635.2
18:59:01|23650.95
18:59:02|23650.95
18:59:04|23650.95
18:59:05|23650.95
18:59:06|23635.34
18:59:07|23635.34
18:59:08|23635.34
18:59:08|23652.77
18:59:11|23652.77
18:59:11|23652.77
18:59:12|23652.77
18:59:13|23652.77
18:59:14|23652.77
18:59:15|23652.58
18:59:18|23652.58
18:59:18|23652.58
18:59:19|23652.58
18:59:20|23652.58
18:59:21|23652.58
18:59:22|23652.58
18:59:23|23652.58
18:59:24|23652.58
18:59:25|23652.58
18:59:26|23652.41
18:59:27|23652.41
18:59:28|23652.41
18:59:29|23652.41
18:59:30|23652.41
18:59:31|23652.41
18:59:32|23652.41
18:59:33|23652.41
18:59:34|23652.41
18:59:35|23652.41
18:59:36|23652.41
18:59:37|23652.41
18:59:38|23652.41
18:59:39|23652.41
18:59:40|23652.41
18:59:41|23652.41
18:59:42|23652.41
18:59:43|23650.
18:59:44|23650.
18:59:45|23650.
18:59:46|23650.
18:59:47|23650.
18:59:48|23650.
18:59:50|23650.
18:59:52|23650.
18:59:52|23650.
18:59:54|23650.
18:59:55|23650.
18:59:56|23650.
18:59:56|23650.
18:59:57|23650.
18:59:58|23650.
19:00:00|23650.
19:00:00|23650.
19:00:02|23648.3
19:00:03|23648.3
19:00:04|23648.31
19:00:06|23640.65
19:00:08|23640.65
19:00:08|23640.65
19:00:10|23640.65
19:00:12|23640.65
19:00:13|23640.65
19:00:14|23640.65
19:00:16|23640.65
19:00:16|23640.65
19:00:18|23640.65
19:00:18|23640.65
19:00:19|23640.65
19:00:20|23640.65
19:00:21|23640.65
19:00:22|23640.65
19:00:23|23640.65
19:00:24|23652.77
19:00:25|23652.77
19:00:26|23652.77
19:00:27|23652.77
19:00:28|23643.65
19:00:29|23643.65
19:00:31|23660.06
19:00:31|23660.06
19:00:32|23660.06
19:00:33|23657.9
19:00:35|23657.9
19:00:35|23657.9
19:00:36|23657.9
19:00:37|23657.9
19:00:38|23657.9
19:00:39|23657.9
19:00:40|23657.9
19:00:42|23659.41
19:00:42|23659.41
19:00:44|23659.41
19:00:44|23659.41
19:00:45|23659.41
19:00:47|23659.41
19:00:48|23659.41
19:00:49|23659.41
19:00:50|23659.41
19:00:51|23659.41
19:00:51|23659.41
19:00:52|23644.29
19:00:55|23644.29
19:00:56|23659.32
19:00:57|23659.32
19:00:58|23659.32
19:00:59|23659.32
19:01:00|23659.32
19:01:01|23659.29
19:01:02|23659.29
19:01:03|23659.29
19:01:05|23659.29
19:01:05|23659.41
19:01:07|23651.47
19:01:08|23651.47
19:01:09|23651.47
19:01:10|23651.47
19:01:11|23651.47
19:01:12|23651.47
19:01:13|23651.47
19:01:15|23651.47
19:01:16|23651.47
19:01:17|23651.47
19:01:19|23651.47
19:01:20|23651.47
19:01:21|23651.47
19:01:22|23651.47
19:01:23|23651.47
19:01:24|23651.47
19:01:25|23651.47
19:01:26|23644.77
19:01:27|23644.77
19:01:28|23644.77
19:01:29|23644.77
19:01:30|23644.77
19:01:31|23644.77
19:01:32|23644.77
19:01:33|23644.77
19:01:34|23658.51
19:01:35|23658.51
19:01:36|23658.51
19:01:37|23658.51
19:01:38|23658.51
19:01:39|23658.51
19:01:40|23658.51
19:01:41|23658.51
19:01:42|23658.51
19:01:43|23658.51
19:01:44|23658.51
19:01:45|23658.51
19:01:46|23658.51
19:01:47|23658.51
19:01:48|23658.12
19:01:49|23658.12
19:01:51|23658.12
19:01:52|23658.12
19:01:53|23658.12
19:01:54|23658.12
19:01:55|23658.12
19:01:56|23658.12
19:01:56|23658.12
19:01:58|23658.12
19:01:59|23658.12
19:02:00|23658.12
19:02:01|23658.12
19:02:02|23658.12
19:02:03|23658.12
19:02:03|23658.12
19:02:05|23658.12
19:02:06|23658.12
19:02:08|23658.12
19:02:10|23658.12
19:02:10|23658.12
19:02:11|23658.12
19:02:12|23658.12
19:02:13|23658.12
19:02:14|23658.12
19:02:15|23658.12
19:02:16|23658.12
19:02:17|23658.12
19:02:18|23658.12
19:02:20|23658.12
19:02:21|23658.12
19:02:21|23655.35
19:02:22|23655.35
19:02:23|23655.35
19:02:24|23655.35
19:02:25|23655.35
19:02:26|23655.35
19:02:27|23655.35
19:02:28|23655.35
19:02:29|23655.01
19:02:31|23655.01
19:02:31|23655.01
19:02:32|23655.01
19:02:33|23655.01
19:02:34|23655.01
19:02:36|23655.01
19:02:36|23655.01
19:02:38|23654.76
19:02:38|23654.76
19:02:39|23654.76
19:02:41|23654.76
19:02:41|23654.76
19:02:42|23654.76
19:02:43|23654.76
19:02:44|23654.76
19:02:46|23654.76
19:02:47|23654.76
19:02:48|23654.76
19:02:48|23654.76
19:02:50|23654.76
19:02:51|23644.4
19:02:52|23651.21
19:02:53|23643.86
19:02:55|23643.86
19:02:56|23643.86
19:02:57|23643.86
19:02:58|23643.86
19:02:59|23643.86
19:03:00|23643.86
19:03:01|23643.86
19:03:03|23643.86
19:03:05|23643.86
19:03:06|23665.51
19:03:06|23665.51
19:03:07|23665.51
19:03:08|23665.51
19:03:09|23665.51
19:03:11|23665.51
19:03:11|23665.51
19:03:13|23665.51
19:03:14|23665.51
19:03:14|23665.51
19:03:16|23665.51
19:03:16|23665.51
19:03:17|23665.51
19:03:19|23665.51
19:03:20|23665.51
19:03:20|23665.51
19:03:21|23665.51
19:03:22|23665.51
19:03:23|23665.51
19:03:25|23665.51
19:03:25|23665.51
19:03:27|23665.51
19:03:28|23665.51
19:03:29|23665.51
19:03:30|23665.51
19:03:32|23665.51
19:03:32|23665.51
19:03:33|23665.51
19:03:34|23665.51
19:03:35|23665.51
19:03:36|23661.63
19:03:37|23661.63
19:03:38|23661.63
19:03:39|23661.63
19:03:40|23661.63
19:03:41|23661.63
19:03:42|23661.63
19:03:43|23661.63
19:03:44|23661.63
19:03:46|23661.63
19:03:46|23661.63
19:03:47|23661.63
19:03:48|23661.63
19:03:49|23661.63
19:03:50|23661.63
19:03:51|23661.63
19:03:52|23661.63
19:03:53|23661.63
19:03:55|23661.63
19:03:56|23661.63
19:03:56|23661.63
19:03:57|23661.63
19:03:59|23661.63
19:04:00|23661.63
19:04:01|23661.63
19:04:03|23661.63
19:04:04|23661.63
19:04:05|23661.63
19:04:06|23661.63
19:04:07|23661.63
19:04:08|23661.63
19:04:09|23661.63
19:04:10|23661.63
19:04:11|23661.63
19:04:12|23661.63
19:04:13|23661.63
19:04:14|23661.63
19:04:14|23661.63
19:04:16|23658.52
19:04:17|23658.52
19:04:17|23658.52
19:04:18|23658.52
19:04:20|23658.52
19:04:21|23658.52
19:04:21|23644.58
19:04:23|23644.58
19:04:24|23644.58
19:04:26|23644.58
19:04:26|23644.58
19:04:28|23644.58
19:04:29|23644.58
19:04:30|23644.58
19:04:31|23644.58
19:04:32|23644.58
19:04:33|23644.58
19:04:34|23644.43
19:04:35|23644.43
19:04:36|23644.43
19:04:37|23644.43
19:04:38|23644.43
19:04:39|23644.35
19:04:40|23644.35
19:04:41|23644.35
19:04:42|23657.45
19:04:43|23657.45
19:04:44|23657.45
19:04:45|23657.45
19:04:46|23657.45
19:04:47|23657.45
19:04:48|23657.45
19:04:49|23657.45
19:04:50|23657.45
19:04:51|23657.45
19:04:52|23657.45
19:04:53|23658.1
19:04:55|23644.82
19:04:57|23644.82
19:04:57|23644.82
19:04:58|23644.82
19:05:00|23644.82
19:05:01|23644.82
19:05:03|23644.82
19:05:04|23644.82
19:05:04|23644.82
19:05:05|23644.82
19:05:07|23644.82
19:05:07|23644.82
19:05:08|23644.82
19:05:10|23658.1
19:05:11|23658.1
19:05:12|23658.1
19:05:13|23658.1
19:05:14|23658.1
19:05:15|23658.1
19:05:16|23658.1
19:05:17|23658.1
19:05:18|23658.1
19:05:19|23658.1
19:05:20|23658.1
19:05:21|23658.1
19:05:22|23658.1
19:05:23|23659.48
19:05:25|23659.48
19:05:25|23659.48
19:05:26|23659.48
19:05:27|23659.48
19:05:28|23659.48
19:05:29|23659.48
19:05:30|23659.48
19:05:31|23659.48
19:05:32|23659.48
19:05:33|23659.48
19:05:34|23659.48
19:05:35|23659.48
19:05:36|23659.48
19:05:37|23649.15
19:05:38|23649.15
19:05:39|23649.15
19:05:40|23649.15
19:05:41|23649.15
19:05:42|23649.15
19:05:43|23649.15
19:05:44|23649.15
19:05:45|23649.15
19:05:46|23649.15
19:05:47|23649.15
19:05:48|23649.15
19:05:49|23649.15
19:05:50|23649.15
19:05:51|23649.15
19:05:53|23649.15
19:05:54|23649.15
19:05:55|23653.39
19:05:57|23653.39
19:05:58|23659.16
19:05:59|23659.16
19:06:01|23659.16
19:06:01|23659.16
19:06:03|23659.16
19:06:04|23659.16
19:06:05|23659.16
19:06:07|23659.16
19:06:07|23650.2
19:06:08|23650.2
19:06:09|23650.2
19:06:10|23650.2
19:06:11|23650.2
19:06:12|23650.2
19:06:13|23650.2
19:06:15|23650.2
19:06:15|23650.2
19:06:16|23650.2
19:06:17|23650.2
19:06:18|23650.2
19:06:19|23650.2
19:06:21|23650.2
19:06:21|23650.2
19:06:22|23650.2
19:06:23|23650.2
19:06:25|23650.2
19:06:26|23662.98
19:06:27|23662.98
19:06:28|23662.98
19:06:29|23662.98
19:06:30|23651.45
19:06:32|23651.45
19:06:33|23653.39
19:06:33|23653.39
19:06:35|23653.39
19:06:36|23653.39
19:06:38|23666.77
19:06:38|23666.77
19:06:39|23666.77
19:06:40|23666.77
19:06:41|23666.77
19:06:42|23666.77
19:06:43|23666.79
19:06:44|23666.79
19:06:45|23666.79
19:06:46|23666.79
19:06:47|23666.79
19:06:48|23666.79
19:06:49|23666.79
19:06:50|23666.79
19:06:51|23666.79
19:06:52|23666.79
19:06:53|23666.79
19:06:54|23666.79
19:06:55|23666.79
19:06:57|23662.25
19:06:59|23662.25
19:06:59|23662.25
19:07:00|23662.25
19:07:01|23662.25
19:07:03|23675.52
19:07:04|23675.52
19:07:06|23675.52
19:07:07|23675.52
19:07:07|23675.52
19:07:08|23675.52
19:07:09|23675.52
19:07:10|23675.52
19:07:11|23675.52
19:07:12|23675.52
19:07:14|23675.52
19:07:15|23675.52
19:07:16|23662.26
19:07:16|23662.26
19:07:17|23662.26
19:07:19|23662.26
19:07:20|23662.26
19:07:21|23662.26
19:07:22|23662.26
19:07:23|23662.26
19:07:24|23662.26
19:07:25|23675.06
19:07:26|23675.06
19:07:27|23675.06
19:07:28|23675.06
19:07:29|23675.06
19:07:29|23675.06
19:07:30|23669.44
19:07:32|23662.81
19:07:33|23662.81
19:07:34|23662.81
19:07:34|23662.81
19:07:36|23662.81
19:07:37|23662.81
19:07:38|23662.81
19:07:39|23662.25
19:07:40|23662.25
19:07:41|23662.25
19:07:42|23662.25
19:07:43|23662.25
19:07:44|23662.25
19:07:44|23662.25
19:07:45|23662.81
19:07:46|23662.81
19:07:47|23662.81
19:07:48|23662.81
19:07:49|23662.81
19:07:51|23662.81
19:07:51|23662.81
19:07:53|23662.81
19:07:54|23662.81
19:07:55|23662.81
19:07:56|23662.81
19:07:57|23662.81
19:07:58|23662.81
19:07:58|23662.81
19:08:01|23662.12
19:08:01|23662.12
19:08:02|23662.12
19:08:04|23662.12
19:08:06|23644.49
19:08:06|23644.49
19:08:08|23644.49
19:08:09|23644.49
19:08:10|23644.49
19:08:11|23644.49
19:08:12|23644.49
19:08:13|23644.49
19:08:14|23644.49
19:08:15|23644.49
19:08:16|23660.94
19:08:17|23648.69
19:08:18|23648.69
19:08:19|23648.69
19:08:20|23648.69
19:08:21|23648.69
19:08:22|23660.94
19:08:23|23660.94
19:08:24|23660.94
19:08:25|23660.94
19:08:26|23660.57
19:08:27|23660.57
19:08:28|23661.41
19:08:29|23661.41
19:08:31|23661.41
19:08:32|23661.41
19:08:33|23661.41
19:08:34|23661.41
19:08:35|23661.41
19:08:36|23661.41
19:08:37|23661.41
19:08:39|23648.69
19:08:40|23648.69
19:08:41|23648.69
19:08:41|23648.69
19:08:43|23648.69
19:08:43|23648.69
19:08:44|23660.82
19:08:45|23660.82
19:08:46|23660.82
19:08:48|23660.82
19:08:48|23660.82
19:08:50|23660.82
19:08:51|23660.82
19:08:52|23660.82
19:08:53|23660.82
19:08:54|23660.82
19:08:55|23660.82
19:08:56|23660.82
19:08:57|23660.82
19:08:58|23660.82
19:08:59|23660.82
19:09:01|23661.
19:09:03|23662.81
19:09:03|23662.81
19:09:05|23662.81
19:09:06|23659.16
19:09:07|23681.62
19:09:07|23681.62
19:09:09|23681.62
19:09:10|23681.62
19:09:11|23681.62
19:09:12|23681.62
19:09:13|23681.62
19:09:14|23681.62
19:09:15|23681.62
19:09:16|23681.62
19:09:17|23681.62
19:09:18|23681.62
19:09:19|23681.62
19:09:20|23679.3
19:09:21|23679.3
19:09:22|23679.3
19:09:23|23679.3
19:09:24|23679.3
19:09:25|23679.3
19:09:26|23679.3
19:09:27|23679.3
19:09:29|23679.3
19:09:30|23679.3
19:09:31|23679.3
19:09:32|23679.3
19:09:33|23678.37
19:09:34|23678.37
19:09:35|23678.37
19:09:36|23678.37
19:09:37|23689.94
19:09:38|23689.94
19:09:39|23689.94
19:09:40|23689.94
19:09:41|23689.94
19:09:42|23678.78
19:09:43|23678.78
19:09:44|23678.78
19:09:45|23678.78
19:09:46|23678.78
19:09:47|23678.78
19:09:48|23678.78
19:09:49|23678.78
19:09:50|23678.78
19:09:51|23678.78
19:09:52|23678.78
19:09:53|23678.78
19:09:54|23689.63
19:09:55|23689.63
19:09:56|23689.63
19:09:57|23689.63
19:09:58|23689.63
19:09:59|23689.28
19:10:01|23689.28
19:10:01|23689.28
19:10:03|23689.28
19:10:03|23689.28
19:10:05|23689.28
19:10:06|23689.28
19:10:07|23689.28
19:10:08|23689.02
19:10:08|23689.02
19:10:09|23689.02
19:10:11|23689.02
19:10:12|23689.02
19:10:13|23689.02
19:10:14|23689.02
19:10:15|23689.02
19:10:15|23689.02
19:10:16|23689.02
19:10:17|23689.02
19:10:19|23689.02
19:10:20|23689.02
19:10:20|23689.02
19:10:21|23689.02
19:10:23|23689.02
19:10:23|23689.02
19:10:24|23689.02
19:10:26|23689.02
19:10:27|23689.02
19:10:27|23689.02
19:10:30|23689.02
19:10:31|23689.02
19:10:33|23689.02
19:10:34|23689.02
19:10:35|23651.07
19:10:36|23651.07
19:10:37|23651.07
19:10:37|23651.07
19:10:40|23651.07
19:10:41|23651.07
19:10:41|23651.07
19:10:42|23651.07
19:10:44|23651.52
19:10:44|23651.52
19:10:46|23651.52
19:10:47|23651.52
19:10:48|23651.52
19:10:48|23651.52
19:10:49|23651.52
19:10:50|23651.52
19:10:51|23667.9
19:10:52|23667.9
19:10:53|23667.9
19:10:54|23667.9
19:10:56|23667.9
19:10:56|23667.9
19:10:57|23667.9
19:10:58|23667.9
19:10:59|23667.9
19:11:01|23667.9
19:11:03|23667.9
19:11:04|23668.62
19:11:06|23668.62
19:11:06|23668.62
19:11:07|23668.62
19:11:08|23668.62
19:11:10|23668.62
19:11:11|23668.62
19:11:12|23668.62
19:11:13|23668.62
19:11:14|23668.62
19:11:15|23668.62
19:11:16|23668.62
19:11:17|23668.62
19:11:18|23668.62
19:11:19|23668.62
19:11:20|23668.62
19:11:21|23666.14
19:11:22|23666.14
19:11:23|23666.14
19:11:24|23666.14
19:11:25|23666.14
19:11:27|23666.14
19:11:27|23665.48
19:11:28|23665.48
19:11:31|23665.48
19:11:31|23665.48
19:11:33|23665.48
19:11:34|23665.48
19:11:35|23665.48
19:11:36|23665.48
19:11:37|23666.13
19:11:38|23666.13
19:11:39|23667.09
19:11:40|23667.09
19:11:41|23667.09
19:11:42|23653.08
19:11:43|23653.08
19:11:44|23653.08
19:11:45|23653.08
19:11:46|23653.08
19:11:47|23653.08
19:11:48|23665.3
19:11:49|23665.3
19:11:50|23665.3
19:11:51|23665.3
19:11:52|23665.3
19:11:53|23665.3
19:11:54|23665.3
19:11:55|23665.3
19:11:56|23665.3
19:11:57|23665.3
19:11:58|23652.19
19:11:59|23652.19
19:12:00|23652.19
19:12:01|23652.19
19:12:03|23653.07
19:12:04|23653.07
19:12:05|23653.07
19:12:06|23653.07
19:12:07|23653.07
19:12:08|23653.07
19:12:09|23653.07
19:12:10|23653.07
19:12:11|23665.3
19:12:12|23665.3
19:12:13|23665.3
19:12:14|23665.3
19:12:15|23665.3
19:12:16|23665.3
19:12:17|23665.3
19:12:18|23665.3
19:12:19|23665.3
19:12:20|23665.3
19:12:21|23665.3
19:12:22|23665.3
19:12:23|23665.3
19:12:24|23665.3
19:12:25|23665.3
19:12:26|23665.3
19:12:27|23665.3
19:12:28|23665.3
19:12:29|23665.3
19:12:30|23665.3
19:12:31|23665.3
19:12:32|23665.3
19:12:33|23665.3
19:12:35|23665.3
19:12:36|23665.3
19:12:37|23665.3
19:12:39|23665.3
19:12:40|23665.3
19:12:42|23665.3
19:12:42|23665.3
19:12:43|23665.3
19:12:45|23665.3
19:12:46|23650.14
19:12:47|23650.14
19:12:48|23650.14
19:12:48|23650.14
19:12:49|23650.14
19:12:51|23650.14
19:12:52|23650.14
19:12:53|23650.14
19:12:53|23650.14
19:12:55|23650.14
19:12:56|23650.14
19:12:57|23650.14
19:12:58|23650.14
19:12:59|23650.14
19:12:59|23650.14
19:13:00|23650.14
19:13:01|23650.14
19:13:03|23650.14
19:13:05|23643.87
19:13:06|23643.87
19:13:07|23650.69
19:13:07|23650.69
19:13:09|23650.69
19:13:09|23650.69
19:13:10|23662.63
19:13:12|23662.63
19:13:12|23662.63
19:13:13|23662.63
19:13:15|23662.63
19:13:15|23662.63
19:13:17|23662.63
19:13:18|23662.63
19:13:18|23662.63
19:13:19|23662.63
19:13:20|23662.63
19:13:22|23662.63
19:13:23|23662.63
19:13:24|23662.63
19:13:25|23662.63
19:13:26|23661.83
19:13:27|23661.83
19:13:28|23661.83
19:13:29|23661.83
19:13:30|23661.83
19:13:31|23661.83
19:13:33|23661.83
19:13:34|23661.83
19:13:35|23661.83
19:13:36|23661.83
19:13:36|23661.83
19:13:38|23661.83
19:13:39|23661.83
19:13:40|23661.83
19:13:41|23661.83
19:13:42|23662.91
19:13:43|23662.91
19:13:44|23664.72
19:13:45|23664.72
19:13:47|23664.72
19:13:47|23664.72
19:13:49|23664.72
19:13:50|23664.72
19:13:50|23664.72
19:13:52|23664.72
19:13:53|23664.72
19:13:54|23664.72
19:13:55|23664.72
19:13:56|23662.76
19:13:57|23665.3
19:13:58|23665.3
19:13:59|23684.
19:14:00|23684.
19:14:00|23684.
19:14:02|23684.
19:14:02|23684.
19:14:03|23684.
19:14:05|23689.28
19:14:06|23689.28
19:14:07|23689.28
19:14:08|23689.28
19:14:09|23689.28
19:14:11|23689.28
19:14:11|23690.
19:14:12|23690.
19:14:13|23690.
19:14:14|23690.
19:14:15|23690.
19:14:16|23690.
19:14:17|23690.
19:14:18|23690.
19:14:19|23690.
19:14:20|23690.
19:14:21|23690.
19:14:22|23690.
19:14:23|23690.
19:14:24|23690.
19:14:25|23690.
19:14:26|23690.
19:14:27|23690.
19:14:28|23690.
19:14:30|23690.
19:14:30|23688.69
19:14:31|23688.69
19:14:32|23688.69
19:14:34|23688.69
19:14:34|23688.69
19:14:36|23688.69
19:14:36|23688.69
19:14:37|23688.69
19:14:38|23688.69
19:14:39|23688.69
19:14:40|23688.69
19:14:42|23688.69
19:14:43|23688.69
19:14:44|23685.66
19:14:45|23685.66
19:14:46|23685.66
19:14:47|23685.66
19:14:48|23685.66
19:14:49|23684.81
19:14:50|23684.81
19:14:51|23684.81
19:14:52|23684.81
19:14:53|23684.81
19:14:54|23684.81
19:14:55|23667.39
19:14:56|23667.39
19:14:57|23684.07
19:14:58|23684.07
19:14:59|23684.07
19:15:00|23684.07
19:15:01|23684.07
19:15:02|23684.07
19:15:03|23684.07
19:15:04|23684.07
19:15:06|23663.26
19:15:07|23663.26
19:15:08|23663.26
19:15:10|23663.26
19:15:11|23663.26
19:15:12|23663.26
19:15:13|23663.26
19:15:14|23663.26
19:15:15|23663.26
19:15:17|23663.26
19:15:18|23663.26
19:15:19|23663.26
19:15:20|23663.26
19:15:20|23663.26
19:15:22|23678.24
19:15:23|23678.24
19:15:24|23678.24
19:15:24|23666.58
19:15:25|23667.34
19:15:27|23667.34
19:15:28|23667.34
19:15:28|23667.34
19:15:30|23667.34
19:15:31|23667.34
19:15:31|23678.34
19:15:32|23678.34
19:15:35|23678.34
19:15:36|23678.34
19:15:37|23678.34
19:15:38|23678.34
19:15:39|23678.34
19:15:40|23678.34
19:15:41|23678.34
19:15:43|23678.34
19:15:43|23666.41
19:15:44|23666.41
19:15:45|23666.41
19:15:46|23666.41
19:15:47|23666.41
19:15:48|23666.41
19:15:49|23678.15
19:15:51|23678.33
19:15:52|23678.33
19:15:52|23678.33
19:15:53|23684.8
19:15:54|23684.8
19:15:55|23684.8
19:15:56|23684.8
19:15:57|23684.8
19:15:58|23684.8
19:16:00|23684.8
19:16:01|23684.8
19:16:02|23684.8
19:16:03|23684.8
19:16:05|23684.8
19:16:06|23684.8
19:16:06|23684.8
19:16:07|23684.8
19:16:08|23684.8
19:16:10|23684.8
19:16:11|23684.8
19:16:12|23684.44
19:16:13|23684.44
19:16:14|23684.44
19:16:15|23684.44
19:16:16|23684.44
19:16:17|23684.44
19:16:18|23684.44
19:16:19|23684.44
19:16:20|23684.44
19:16:21|23684.44
19:16:22|23684.44
19:16:23|23684.66
19:16:24|23684.66
19:16:25|23684.66
19:16:26|23684.66
19:16:27|23684.66
19:16:28|23684.66
19:16:29|23684.66
19:16:30|23684.66
19:16:31|23684.66
19:16:32|23684.64
19:16:33|23684.64
19:16:34|23684.64
19:16:35|23684.64
19:16:36|23684.64
19:16:37|23684.64
19:16:39|23684.64
19:16:40|23684.64
19:16:41|23684.69
19:16:42|23684.69
19:16:43|23674.75
19:16:44|23674.75
19:16:45|23674.75
19:16:46|23674.75
19:16:47|23674.75
19:16:48|23674.75
19:16:49|23684.99
19:16:50|23684.99
19:16:51|23685.
19:16:52|23685.
19:16:53|23685.
19:16:54|23685.
19:16:55|23685.
19:16:56|23685.
19:16:57|23685.
19:16:58|23685.
19:16:59|23685.
19:17:00|23685.
19:17:02|23685.
19:17:02|23685.
19:17:04|23685.
19:17:05|23685.
19:17:06|23685.
19:17:07|23685.
19:17:08|23685.
19:17:08|23685.41
19:17:10|23685.41
19:17:11|23685.41
19:17:13|23697.43
19:17:14|23697.43
19:17:15|23697.43
19:17:16|23697.43
19:17:17|23697.43
19:17:18|23697.43
19:17:19|23697.43
19:17:20|23697.43
19:17:21|23691.53
19:17:22|23691.53
19:17:23|23691.53
19:17:24|23691.53
19:17:25|23691.53
19:17:26|23691.53
19:17:27|23685.
19:17:28|23685.
19:17:29|23685.
19:17:30|23685.
19:17:31|23685.
19:17:32|23685.
19:17:33|23685.
19:17:34|23685.
19:17:35|23685.
19:17:37|23685.
19:17:39|23689.28
19:17:40|23689.28
19:17:41|23689.28
19:17:42|23685.
19:17:43|23685.
19:17:44|23685.
19:17:45|23685.
19:17:46|23685.
19:17:47|23685.
19:17:48|23685.
19:17:49|23685.
19:17:51|23685.07
19:17:51|23685.07
19:17:52|23685.07
19:17:53|23685.07
19:17:55|23685.07
19:17:56|23685.07
19:17:56|23685.88
19:17:58|23680.49
19:17:58|23680.49
19:18:00|23685.
19:18:00|23685.87
19:18:02|23685.87
19:18:02|23685.87
19:18:03|23685.87
19:18:04|23695.48
19:18:06|23695.48
19:18:06|23695.48
19:18:07|23695.48
19:18:09|23695.48
19:18:09|23695.48
19:18:11|23695.48
19:18:11|23695.48
19:18:12|23695.48
19:18:14|23695.48
19:18:14|23695.48
19:18:15|23695.48
19:18:17|23695.18
19:18:18|23695.18
19:18:19|23695.18
19:18:20|23695.18
19:18:21|23695.18
19:18:22|23695.18
19:18:22|23695.18
19:18:23|23695.18
19:18:25|23695.18
19:18:26|23695.18
19:18:27|23685.83
19:18:27|23685.83
19:18:28|23685.83
19:18:30|23685.83
19:18:30|23685.83
19:18:32|23685.83
19:18:33|23685.83
19:18:34|23685.83
19:18:34|23695.03
19:18:35|23686.25
19:18:36|23686.25
19:18:37|23686.25
19:18:38|23686.25
19:18:40|23686.25
19:18:42|23694.85
19:18:44|23694.85
19:18:45|23694.85
19:18:46|23694.85
19:18:47|23694.85
19:18:47|23694.85
19:18:49|23694.85
19:18:50|23694.85
19:18:51|23694.77
19:18:52|23694.77
19:18:53|23696.19
19:18:53|23696.19
19:18:56|23696.19
19:18:56|23696.19
19:18:57|23696.19
19:18:58|23696.19
19:18:59|23696.19
19:19:00|23696.19
19:19:01|23696.19
19:19:02|23696.19
19:19:03|23696.19
19:19:04|23696.19
19:19:05|23696.19
19:19:06|23696.19
19:19:07|23696.19
19:19:08|23696.19
19:19:10|23696.19
19:19:11|23696.19
19:19:12|23692.2
19:19:13|23692.2
19:19:14|23692.2
19:19:15|23692.2
19:19:16|23692.2
19:19:17|23692.2
19:19:18|23692.88
19:19:19|23696.19
19:19:20|23700.
19:19:21|23700.
19:19:22|23700.
19:19:23|23700.
19:19:24|23700.
19:19:25|23700.
19:19:25|23700.
19:19:27|23701.23
19:19:28|23701.23
19:19:29|23701.23
19:19:30|23701.23
19:19:30|23701.23
19:19:32|23706.66
19:19:33|23706.66
19:19:33|23718.3
19:19:35|23718.3
19:19:36|23718.3
19:19:37|23718.3
19:19:38|23718.3
19:19:38|23718.3
19:19:40|23718.3
19:19:41|23705.21
19:19:43|23705.21
19:19:43|23705.21
19:19:44|23728.71
19:19:45|23728.71
19:19:46|23732.
19:19:47|23735.
19:19:49|23735.
19:19:50|23735.
19:19:51|23735.
19:19:52|23735.
19:19:53|23735.
19:19:54|23735.
19:19:55|23735.
19:19:56|23735.
19:19:57|23735.
19:19:58|23735.
19:19:59|23735.
19:20:00|23735.
19:20:02|23735.
19:20:03|23735.
19:20:04|23735.
19:20:04|23735.
19:20:06|23735.
19:20:07|23735.
19:20:08|23735.
19:20:09|23735.
19:20:11|23735.
19:20:11|23735.
19:20:12|23735.
19:20:13|23735.
19:20:15|23735.
19:20:15|23735.
19:20:18|23735.
19:20:19|23735.
19:20:19|23735.
19:20:21|23735.
19:20:22|23729.43
19:20:22|23729.43
19:20:24|23729.43
19:20:24|23729.43
19:20:26|23713.46
19:20:26|23713.46
19:20:28|23713.46
19:20:29|23713.46
19:20:29|23713.46
19:20:30|23713.46
19:20:31|23707.69
19:20:32|23707.69
19:20:33|23725.8
19:20:35|23725.8
19:20:36|23725.8
19:20:36|23708.4
19:20:37|23708.4
19:20:39|23708.4
19:20:39|23708.4
19:20:41|23708.4
19:20:42|23708.4
19:20:43|23708.4
19:20:44|23700.
19:20:45|23700.
19:20:47|23697.51
19:20:48|23697.51
19:20:49|23697.51
19:20:49|23697.51
19:20:52|23707.43
19:20:52|23707.43
19:20:53|23707.43
19:20:54|23700.
19:20:55|23700.
19:20:56|23700.
19:20:57|23700.
19:20:58|23700.
19:21:00|23700.
19:21:02|23700.
19:21:03|23700.
19:21:04|23700.
19:21:04|23700.
19:21:05|23700.
19:21:07|23700.
19:21:08|23700.
19:21:09|23700.
19:21:09|23700.
19:21:10|23700.
19:21:12|23692.01
19:21:13|23692.01
19:21:14|23691.55
19:21:16|23690.21
19:21:17|23699.08
19:21:18|23699.08
19:21:19|23699.08
19:21:20|23685.
19:21:21|23685.
19:21:22|23685.
19:21:23|23685.
19:21:24|23685.
19:21:25|23685.
19:21:26|23685.
19:21:27|23685.
19:21:28|23685.
19:21:29|23685.
19:21:30|23685.
19:21:31|23685.
19:21:32|23685.
19:21:33|23677.05
19:21:34|23677.05
19:21:35|23677.05
19:21:36|23677.05
19:21:37|23677.05
19:21:38|23695.18
19:21:39|23695.18
19:21:40|23695.18
19:21:42|23677.07
19:21:44|23677.07
19:21:45|23677.07
19:21:45|23677.07
19:21:46|23677.07
19:21:48|23689.91
19:21:49|23689.91
19:21:50|23677.96
19:21:51|23677.04
19:21:52|23677.04
19:21:53|23677.04
19:21:54|23677.04
19:21:55|23677.04
19:21:56|23677.04
19:21:58|23677.04
19:21:58|23677.04
19:21:59|23677.04
19:22:00|23677.04
19:22:01|23677.04
19:22:02|23677.04
19:22:03|23677.04
19:22:04|23677.04
19:22:05|23677.04
19:22:06|23677.04
19:22:09|23677.04
19:22:09|23677.04
19:22:10|23677.04
19:22:11|23670.75
19:22:13|23670.75
19:22:14|23670.75
19:22:15|23670.75
19:22:16|23670.75
19:22:17|23670.75
19:22:18|23670.75
19:22:19|23670.75
19:22:19|23670.75
19:22:21|23670.73
19:22:22|23677.04
19:22:22|23677.04
19:22:23|23689.09
19:22:25|23689.09
19:22:26|23689.09
19:22:27|23689.09
19:22:29|23689.09
19:22:30|23689.09
19:22:30|23689.09
19:22:32|23699.99
19:22:32|23699.99
19:22:34|23699.99
19:22:35|23699.99
19:22:36|23699.99
19:22:36|23699.99
19:22:38|23699.99
19:22:38|23699.99
19:22:40|23699.99
19:22:42|23689.09
19:22:43|23689.09
19:22:44|23689.09
19:22:45|23689.09
19:22:46|23689.09
19:22:47|23689.09
19:22:48|23689.09
19:22:49|23689.09
19:22:50|23689.09
19:22:51|23689.09
19:22:52|23689.09
19:22:53|23689.09
19:22:54|23689.09
19:22:55|23689.09
19:22:56|23689.09
19:22:57|23689.09
19:22:58|23689.09
19:22:59|23697.17
19:23:00|23697.17
19:23:01|23697.17
19:23:02|23697.17
19:23:03|23697.17
19:23:04|23697.17
19:23:05|23697.17
19:23:06|23697.17
19:23:07|23697.17
19:23:08|23697.17
19:23:10|23697.17
19:23:11|23697.17
19:23:12|23697.17
19:23:12|23697.17
19:23:15|23697.17
19:23:16|23697.17
19:23:16|23697.17
19:23:17|23697.17
19:23:19|23697.17
19:23:20|23697.17
19:23:21|23700.
19:23:22|23700.
19:23:23|23700.
19:23:24|23700.
19:23:25|23700.
19:23:26|23700.
19:23:27|23700.
19:23:28|23700.
19:23:29|23700.
19:23:30|23700.
19:23:31|23700.
19:23:32|23700.
19:23:33|23700.
19:23:34|23700.
19:23:35|23717.73
19:23:36|23717.73
19:23:37|23717.73
19:23:38|23717.73
19:23:40|23717.73
19:23:41|23717.73
19:23:43|23717.73
19:23:44|23717.73
19:23:45|23717.73
19:23:45|23717.73
19:23:47|23717.73
19:23:48|23717.73
19:23:49|23717.73
19:23:50|23717.73
19:23:51|23717.73
19:23:53|23717.73
19:23:54|23717.73
19:23:55|23717.73
19:23:56|23707.67
19:23:57|23707.67
19:23:58|23707.67
19:23:59|23707.67
19:24:00|23707.67
19:24:01|23707.67
19:24:02|23707.67
19:24:03|23707.67
19:24:04|23707.67
19:24:05|23707.67
19:24:06|23707.67
19:24:07|23707.67
19:24:08|23707.67
19:24:09|23707.67
19:24:10|23707.67
19:24:11|23707.67
19:24:12|23707.67
19:24:13|23707.67
19:24:14|23707.67
19:24:15|23707.67
19:24:17|23716.53
19:24:18|23716.53
19:24:19|23716.53
19:24:20|23716.53
19:24:22|23716.53
19:24:23|23716.53
19:24:23|23716.53
19:24:25|23716.53
19:24:25|23716.53
19:24:26|23716.53
19:24:28|23716.53
19:24:29|23716.53
19:24:29|23716.53
19:24:30|23716.53
19:24:32|23716.53
19:24:32|23716.53
19:24:34|23716.53
19:24:35|23716.53
19:24:36|23716.53
19:24:37|23716.53
19:24:38|23716.53
19:24:39|23716.53
19:24:40|23708.53
19:24:41|23698.17
19:24:43|23698.17
19:24:45|23698.17
19:24:45|23698.17
19:24:46|23698.17
19:24:47|23698.17
19:24:48|23698.17
19:24:50|23698.17
19:24:50|23698.17
19:24:51|23698.17
19:24:52|23698.17
19:24:53|23698.17
19:24:54|23698.17
19:24:56|23698.17
19:24:57|23698.17
19:24:57|23698.17
19:24:59|23698.17
19:25:00|23698.17
19:25:01|23698.17
19:25:02|23698.17
19:25:03|23698.17
19:25:03|23698.17
19:25:04|23690.21
19:25:06|23690.21
19:25:07|23690.21
19:25:07|23692.
19:25:09|23692.
19:25:10|23692.
19:25:11|23692.
19:25:12|23692.
19:25:13|23692.
19:25:14|23689.09
19:25:14|23689.09
19:25:16|23689.09
19:25:17|23689.09
19:25:18|23690.02
19:25:19|23690.02
19:25:20|23690.02
19:25:22|23690.02
19:25:22|23690.02
19:25:23|23690.02
19:25:25|23690.02
19:25:26|23682.81
19:25:26|23682.81
19:25:28|23682.81
19:25:29|23682.81
19:25:29|23682.81
19:25:31|23682.81
19:25:32|23682.81
19:25:32|23682.81
19:25:33|23682.81
19:25:35|23682.81
19:25:35|23682.81
19:25:37|23682.81
19:25:38|23682.81
19:25:39|23682.81
19:25:40|23682.81
19:25:41|23689.4
19:25:41|23689.4
19:25:43|23677.
19:25:43|23677.
19:25:45|23677.
19:25:46|23677.
19:25:47|23671.87
19:25:49|23671.87
19:25:49|23688.54
19:25:50|23688.54
19:25:51|23688.54
19:25:52|23688.54
19:25:53|23688.54
19:25:54|23688.54
19:25:55|23688.54
19:25:57|23688.54
19:25:57|23688.54
19:25:58|23688.54
19:26:00|23688.54
19:26:00|23688.54
19:26:02|23688.54
19:26:02|23688.4
19:26:03|23688.4
19:26:04|23688.4
19:26:05|23688.4
19:26:07|23688.4
19:26:07|23688.4
19:26:08|23688.4
19:26:09|23688.4
19:26:10|23687.99
19:26:12|23687.99
19:26:12|23687.99
19:26:13|23687.99
19:26:14|23687.99
19:26:16|23687.99
19:26:18|23687.65
19:26:19|23687.65
19:26:20|23687.65
19:26:21|23687.65
19:26:21|23687.65
19:26:22|23687.65
19:26:24|23687.65
19:26:25|23687.65
19:26:25|23687.65
19:26:27|23687.65
19:26:28|23687.65
19:26:29|23687.65
19:26:31|23687.65
19:26:31|23687.65
19:26:32|23689.61
19:26:33|23689.61
19:26:34|23689.61
19:26:35|23689.61
19:26:36|23689.61
19:26:37|23689.61
19:26:38|23689.61
19:26:40|23675.63
19:26:40|23688.78
19:26:41|23688.78
19:26:42|23688.78
19:26:43|23688.78
19:26:44|23688.78
19:26:46|23689.59
19:26:47|23689.59
19:26:47|23689.59
19:26:49|23689.59
19:26:50|23689.59
19:26:51|23689.59
19:26:51|23689.59
19:26:52|23689.59
19:26:53|23689.59
19:26:55|23689.59
19:26:56|23689.59
19:26:58|23689.59
19:26:58|23689.59
19:27:00|23689.59
19:27:01|23689.59
19:27:02|23688.99
19:27:03|23688.99
19:27:04|23688.99
19:27:05|23688.99
19:27:06|23688.99
19:27:07|23688.99
19:27:08|23688.99
19:27:09|23688.99
19:27:10|23688.99
19:27:11|23688.99
19:27:12|23688.99
19:27:13|23688.99
19:27:14|23688.99
19:27:15|23688.99
19:27:17|23688.99
19:27:17|23688.99
19:27:18|23688.99
19:27:21|23688.99
19:27:22|23688.99
19:27:23|23689.46
19:27:24|23689.46
19:27:26|23689.46
19:27:26|23689.46
19:27:27|23689.46
19:27:28|23689.46
19:27:30|23689.46
19:27:30|23689.46
19:27:31|23689.46
19:27:32|23689.46
19:27:34|23689.46
19:27:34|23676.18
19:27:35|23676.18
19:27:36|23676.18
19:27:37|23676.18
19:27:39|23676.18
19:27:39|23683.3
19:27:41|23683.3
19:27:42|23683.3
19:27:42|23683.3
19:27:43|23683.3
19:27:44|23683.3
19:27:46|23683.3
19:27:48|23684.
19:27:49|23684.
19:27:50|23684.
19:27:51|23688.99
19:27:51|23688.99
19:27:52|23688.99
19:27:54|23688.99
19:27:55|23688.99
19:27:56|23688.99
19:27:57|23688.99
19:27:57|23688.99
19:27:58|23688.99
19:28:00|23688.99
19:28:01|23688.99
19:28:02|23688.99
19:28:03|23688.99
19:28:03|23688.99
19:28:04|23688.99
19:28:05|23688.99
19:28:08|23699.35
19:28:08|23699.35
19:28:09|23699.35
19:28:11|23699.35
19:28:11|23699.35
19:28:12|23699.35
19:28:13|23699.35
19:28:14|23699.35
19:28:15|23699.35
19:28:16|23699.35
19:28:17|23699.35
19:28:18|23698.18
19:28:19|23698.18
19:28:21|23698.18
19:28:21|23677.47
19:28:23|23677.47
19:28:24|23677.47
19:28:25|23677.47
19:28:26|23695.79
19:28:27|23695.79
19:28:28|23677.87
19:28:29|23677.87
19:28:30|23675.84
19:28:30|23675.84
19:28:33|23677.47
19:28:33|23677.47
19:28:34|23677.47
19:28:36|23677.47
19:28:37|23677.47
19:28:37|23677.47
19:28:38|23677.47
19:28:39|23677.47
19:28:41|23677.47
19:28:41|23677.47
19:28:42|23677.47
19:28:44|23688.42
19:28:44|23688.42
19:28:46|23688.42
19:28:48|23688.42
19:28:48|23688.42
19:28:50|23688.42
19:28:51|23675.64
19:28:53|23675.64
19:28:54|23675.35
19:28:54|23673.99
19:28:56|23673.99
19:28:57|23673.07
19:28:58|23673.07
19:28:59|23673.07
19:29:01|23673.07
19:29:01|23673.07
19:29:02|23673.07
19:29:04|23673.07
19:29:05|23673.07
19:29:06|23673.07
19:29:08|23673.07
19:29:08|23673.34
19:29:09|23673.34
19:29:10|23673.34
19:29:11|23673.34
19:29:12|23673.34
19:29:13|23673.34
19:29:14|23673.34
19:29:16|23673.34
19:29:17|23673.34
19:29:18|23673.34
19:29:19|23673.34
19:29:20|23673.34
19:29:21|23673.34
19:29:22|23673.34
19:29:23|23690.09
19:29:24|23690.09
19:29:25|23690.09
19:29:26|23690.09
19:29:27|23690.09
19:29:28|23690.09
19:29:30|23690.09
19:29:31|23690.09
19:29:32|23690.09
19:29:33|23690.09
19:29:34|23690.09
19:29:35|23690.09
19:29:36|23690.09
19:29:37|23690.09
19:29:38|23690.09
19:29:39|23690.09
19:29:40|23690.09
19:29:41|23690.09
19:29:42|23696.81
19:29:43|23696.81
19:29:44|23696.81
19:29:45|23679.94
19:29:46|23679.94
19:29:47|23696.61
19:29:49|23696.61
19:29:50|23696.61
19:29:50|23696.61
19:29:52|23696.61
19:29:53|23696.61
19:29:54|23688.42
19:29:55|23688.42
19:29:56|23688.42
19:29:57|23680.1
19:29:58|23680.1
19:29:59|23680.1
19:30:00|23680.1
19:30:01|23680.1
19:30:02|23680.1
19:30:03|23680.1
19:30:04|23680.1
19:30:05|23680.1
19:30:06|23680.1
19:30:07|23680.1
19:30:07|23680.1
19:30:08|23680.1
19:30:11|23680.1
19:30:11|23680.1
19:30:12|23680.1
19:30:13|23680.29
19:30:14|23680.29
19:30:15|23680.04
19:30:16|23673.08
19:30:17|23673.08
19:30:18|23673.08
19:30:19|23673.08
19:30:20|23673.08
19:30:21|23673.08
19:30:23|23673.08
19:30:23|23673.08
19:30:24|23673.08
19:30:25|23673.08
19:30:26|23673.08
19:30:28|23673.08
19:30:28|23673.08
19:30:29|23673.08
19:30:31|23673.08
19:30:32|23673.08
19:30:33|23673.08
19:30:35|23673.08
19:30:36|23673.08
19:30:37|23673.08
19:30:38|23673.08
19:30:40|23673.08
19:30:40|23673.08
19:30:41|23673.08
19:30:42|23683.09
19:30:43|23683.09
19:30:44|23683.09
19:30:45|23683.09
19:30:47|23697.83
19:30:47|23684.68
19:30:50|23698.24
19:30:50|23698.24
19:30:51|23698.24
19:30:52|23698.24
19:30:53|23697.91
19:30:54|23698.07
19:30:55|23698.07
19:30:56|23698.07
19:30:57|23698.07
19:30:58|23698.07
19:30:59|23698.07
19:31:01|23698.07
19:31:01|23697.96
19:31:02|23697.96
19:31:03|23683.18
19:31:04|23697.96
19:31:05|23697.96
19:31:06|23697.96
19:31:07|23697.96
19:31:08|23697.96
19:31:09|23697.96
19:31:10|23697.96
19:31:11|23683.94
19:31:12|23683.94
19:31:13|23683.94
19:31:14|23683.94
19:31:15|23683.94
19:31:16|23683.94
19:31:17|23683.94
19:31:18|23683.94
19:31:19|23683.94
19:31:20|23683.94
19:31:22|23683.94
19:31:24|23683.94
19:31:24|23683.94
19:31:26|23683.94
19:31:27|23683.94
19:31:28|23683.94
19:31:29|23683.94
19:31:30|23683.94
19:31:31|23683.94
19:31:32|23683.96
19:31:33|23683.96
19:31:34|23683.96
19:31:36|23683.96
19:31:37|23690.37
19:31:38|23690.37
19:31:38|23690.37
19:31:41|23690.37
19:31:41|23690.36
19:31:42|23690.36
19:31:43|23690.51
19:31:45|23690.51
19:31:45|23690.51
19:31:46|23690.51
19:31:47|23699.22
19:31:48|23699.22
19:31:49|23699.22
19:31:50|23699.35
19:31:51|23699.35
19:31:52|23699.35
19:31:53|23699.35
19:31:55|23699.35
19:31:55|23699.35
19:31:56|23707.15
19:31:57|23707.15
19:31:58|23707.15
19:32:00|23695.15
19:32:01|23695.15
19:32:02|23695.15
19:32:03|23695.15
19:32:04|23695.15
19:32:05|23695.15
19:32:06|23695.15
19:32:07|23695.15
19:32:08|23695.15
19:32:09|23695.15
19:32:10|23695.15
19:32:11|23695.15
19:32:12|23695.15
19:32:13|23695.15
19:32:14|23695.15
19:32:15|23695.15
19:32:16|23695.15
19:32:17|23695.15
19:32:18|23695.15
19:32:19|23705.12
19:32:20|23705.12
19:32:21|23705.12
19:32:23|23705.12
19:32:23|23705.12
19:32:25|23705.12
19:32:26|23705.12
19:32:28|23705.12
19:32:28|23694.52
19:32:29|23694.52
19:32:31|23690.51
19:32:32|23690.51
19:32:33|23690.51
19:32:34|23690.51
19:32:35|23690.51
19:32:36|23700.44
19:32:37|23700.44
19:32:38|23700.44
19:32:39|23700.44
19:32:40|23700.44
19:32:41|23690.46
19:32:42|23690.46
19:32:43|23690.46
19:32:44|23701.46
19:32:45|23701.46
19:32:46|23701.46
19:32:47|23701.46
19:32:48|23701.46
19:32:49|23701.46
19:32:50|23702.65
19:32:52|23702.65
19:32:53|23702.65
19:32:54|23702.65
19:32:55|23702.65
19:32:56|23702.65
19:32:57|23702.65
19:32:58|23709.18
19:32:59|23709.18
19:33:00|23709.18
19:33:01|23709.18
19:33:02|23701.46
19:33:03|23701.46
19:33:04|23701.46
19:33:05|23701.46
19:33:06|23701.46
19:33:07|23701.46
19:33:08|23701.46
19:33:09|23701.46
19:33:10|23701.46
19:33:11|23701.46
19:33:12|23709.18
19:33:13|23709.18
19:33:14|23709.18
19:33:15|23709.18
19:33:16|23709.18
19:33:17|23709.18
19:33:18|23709.18
19:33:19|23699.79
19:33:20|23699.79
19:33:21|23699.79
19:33:22|23699.79
19:33:23|23699.79
19:33:24|23699.79
19:33:25|23699.79
19:33:26|23699.79
19:33:27|23699.79
19:33:28|23709.99
19:33:29|23709.99
19:33:30|23709.99
19:33:31|23709.99
19:33:32|23709.99
19:33:33|23709.99
19:33:34|23709.99
19:33:35|23709.99
19:33:36|23709.99
19:33:37|23709.99
19:33:38|23709.99
19:33:39|23709.99
19:33:40|23709.99
19:33:41|23709.99
19:33:42|23709.99
19:33:43|23709.99
19:33:44|23709.99
19:33:45|23709.99
19:33:46|23709.99
19:33:47|23692.56
19:33:48|23692.56
19:33:49|23692.56
19:33:50|23692.56
19:33:51|23692.56
19:33:53|23692.56
19:33:53|23692.56
19:33:55|23692.56
19:33:56|23692.56
19:33:57|23692.56
19:33:58|23692.56
19:33:59|23692.56
19:34:00|23692.56
19:34:01|23692.56
19:34:02|23692.56
19:34:03|23692.56
19:34:04|23692.56
19:34:05|23692.56
19:34:06|23692.56
19:34:07|23705.88
19:34:08|23705.88
19:34:09|23705.88
19:34:10|23705.88
19:34:11|23706.44
19:34:12|23706.44
19:34:13|23706.43
19:34:14|23706.43
19:34:15|23706.43
19:34:16|23706.43
19:34:17|23706.43
19:34:18|23706.43
19:34:19|23706.43
19:34:21|23706.43
19:34:21|23706.43
19:34:22|23706.43
19:34:25|23706.43
19:34:26|23706.43
19:34:26|23706.43
19:34:27|23702.71
19:34:28|23702.71
19:34:30|23702.71
19:34:31|23702.71
19:34:31|23702.71
19:34:33|23702.71
19:34:35|23702.71
19:34:35|23702.71
19:34:36|23702.71
19:34:37|23702.71
19:34:38|23703.69
19:34:39|23703.69
19:34:40|23703.69
19:34:41|23703.69
19:34:42|23697.94
19:34:44|23697.94
19:34:44|23697.94
19:34:45|23697.94
19:34:46|23697.94
19:34:47|23697.94
19:34:48|23697.94
19:34:49|23699.3
19:34:50|23699.3
19:34:52|23699.3
19:34:53|23699.3
19:34:54|23705.1
19:34:55|23705.12
19:34:56|23705.12
19:34:57|23705.12
19:34:58|23705.12
19:34:59|23705.12
19:35:00|23705.12
19:35:02|23705.12
19:35:03|23705.12
19:35:03|23705.12
19:35:06|23705.12
19:35:06|23705.12
19:35:07|23705.12
19:35:08|23705.12
19:35:09|23709.82
19:35:11|23709.82
19:35:11|23709.81
19:35:12|23709.81
19:35:13|23709.81
19:35:14|23709.81
19:35:15|23709.81
19:35:16|23709.81
19:35:17|23709.81
19:35:18|23709.83
19:35:19|23709.83
19:35:20|23709.83
19:35:21|23709.83
19:35:22|23705.13
19:35:23|23705.13
19:35:24|23705.13
19:35:25|23705.12
19:35:26|23705.12
19:35:28|23705.12
19:35:28|23705.12
19:35:29|23705.12
19:35:31|23705.12
19:35:31|23705.12
19:35:33|23705.12
19:35:33|23705.12
19:35:35|23705.12
19:35:35|23705.12
19:35:36|23709.28
19:35:37|23709.28
19:35:38|23709.28
19:35:39|23709.28
19:35:40|23709.28
19:35:41|23709.28
19:35:43|23709.28
19:35:43|23709.28
19:35:44|23709.28
19:35:46|23709.28
19:35:46|23709.28
19:35:47|23697.02
19:35:48|23708.98
19:35:49|23708.98
19:35:50|23708.98
19:35:51|23708.98
19:35:52|23708.98
19:35:53|23708.98
19:35:55|23708.98
19:35:56|23708.98
19:35:57|23708.63
19:35:58|23708.63
19:35:59|23708.63
19:36:00|23708.63
19:36:01|23708.98
19:36:02|23709.99
19:36:03|23709.99
19:36:04|23710.
19:36:05|23710.
19:36:06|23710.
19:36:07|23710.
19:36:08|23710.
19:36:09|23710.
19:36:10|23710.
19:36:11|23710.
19:36:12|23710.
19:36:13|23710.
19:36:14|23710.
19:36:15|23710.
19:36:16|23710.
19:36:17|23710.
19:36:18|23710.
19:36:19|23710.
19:36:20|23710.
19:36:22|23710.
19:36:22|23710.
19:36:23|23710.
19:36:24|23710.
19:36:27|23710.
19:36:27|23710.
19:36:28|23710.
19:36:29|23710.
19:36:30|23710.
19:36:31|23710.
19:36:32|23710.
19:36:33|23726.08
19:36:34|23726.08
19:36:35|23726.08
19:36:36|23726.08
19:36:37|23726.08
19:36:38|23726.08
19:36:39|23726.08
19:36:41|23726.08
19:36:42|23726.08
19:36:43|23726.08
19:36:44|23726.08
19:36:44|23726.08
19:36:45|23726.08
19:36:47|23726.08
19:36:48|23726.08
19:36:49|23726.08
19:36:50|23726.08
19:36:50|23726.08
19:36:51|23726.08
19:36:52|23726.08
19:36:54|23726.08
19:36:55|23726.08
19:36:56|23726.08
19:36:57|23726.08
19:36:58|23726.44
19:37:00|23731.51
19:37:01|23731.51
19:37:02|23729.27
19:37:03|23729.27
19:37:03|23729.27
19:37:05|23729.27
19:37:06|23729.27
19:37:07|23729.27
19:37:08|23729.27
19:37:09|23729.27
19:37:10|23729.27
19:37:11|23729.27
19:37:12|23729.27
19:37:13|23729.27
19:37:14|23729.27
19:37:15|23729.27
19:37:16|23729.27
19:37:17|23727.55
19:37:18|23727.55
19:37:19|23727.55
19:37:20|23727.55
19:37:21|23727.55
19:37:22|23727.55
19:37:23|23727.55
19:37:24|23727.55
19:37:25|23727.55
19:37:26|23727.55
19:37:27|23727.55
19:37:29|23727.55
19:37:30|23727.55
19:37:31|23727.55
19:37:32|23703.6
19:37:33|23703.6
19:37:34|23703.6
19:37:36|23703.6
19:37:36|23703.6
19:37:37|23703.6
19:37:38|23703.6
19:37:40|23703.6
19:37:41|23724.98
19:37:43|23724.98
19:37:44|23724.98
19:37:44|23724.98
19:37:45|23724.98
19:37:46|23723.7
19:37:47|23723.7
19:37:49|23723.7
19:37:50|23723.7
19:37:52|23723.7
19:37:52|23723.7
19:37:53|23723.7
19:37:54|23723.7
19:37:55|23723.7
19:37:57|23723.7
19:37:58|23723.7
19:37:58|23709.48
19:37:59|23709.48
19:38:00|23709.48
19:38:01|23709.48
19:38:04|23709.48
19:38:04|23709.48
19:38:06|23709.48
19:38:06|23709.48
19:38:08|23709.48
19:38:09|23709.48
19:38:10|23709.48
19:38:11|23709.48
19:38:12|23709.48
19:38:12|23709.48
19:38:14|23709.48
19:38:15|23709.48
19:38:16|23709.33
19:38:17|23709.33
19:38:18|23709.29
19:38:19|23709.29
19:38:20|23709.29
19:38:21|23709.29
19:38:22|23709.29
19:38:24|23709.29
19:38:24|23709.29
19:38:25|23709.29
19:38:26|23709.29
19:38:28|23709.29
19:38:29|23709.29
19:38:30|23709.29
19:38:31|23709.29
19:38:32|23709.16
19:38:34|23709.16
19:38:35|23709.16
19:38:36|23709.16
19:38:38|23709.16
19:38:38|23709.16
19:38:39|23709.16
19:38:41|23709.16
19:38:42|23709.16
19:38:42|23709.16
19:38:44|23709.16
19:38:45|23709.16
19:38:45|23709.16
19:38:47|23709.16
19:38:48|23709.16
19:38:49|23709.16
19:38:49|23709.16
19:38:51|23709.16
19:38:51|23709.16
19:38:53|23709.16
19:38:54|23709.16
19:38:55|23709.16
19:38:56|23709.16
19:38:57|23709.16
19:38:58|23709.16
19:39:00|23709.16
19:39:01|23709.16
19:39:01|23709.15
19:39:02|23709.15
19:39:04|23709.15
19:39:04|23699.16
19:39:06|23709.29
19:39:06|23709.29
19:39:07|23709.29
19:39:09|23709.29
19:39:10|23709.29
19:39:10|23709.29
19:39:11|23709.29
19:39:13|23709.29
19:39:13|23709.29
19:39:15|23709.29
19:39:15|23709.81
19:39:16|23709.81
19:39:18|23707.8
19:39:19|23707.8
19:39:20|23707.8
19:39:21|23707.8
19:39:22|23707.8
19:39:22|23707.8
19:39:23|23707.8
19:39:25|23707.8
19:39:26|23707.8
19:39:26|23707.8
19:39:27|23707.8
19:39:28|23707.8
19:39:29|23707.8
19:39:30|23707.8
19:39:31|23707.8
19:39:32|23707.8
19:39:34|23707.8
19:39:35|23707.8
19:39:36|23707.8
19:39:37|23707.8
19:39:38|23707.8
19:39:39|23707.8
19:39:40|23707.8
19:39:42|23723.41
19:39:42|23723.41
19:39:43|23723.41
19:39:44|23723.41
19:39:45|23723.41
19:39:46|23723.41
19:39:47|23723.41
19:39:48|23723.41
19:39:49|23723.41
19:39:50|23723.41
19:39:51|23723.41
19:39:52|23723.41
19:39:53|23723.41
19:39:54|23723.41
19:39:55|23723.41
19:39:56|23723.41
19:39:57|23721.38
19:39:59|23721.38
19:40:00|23721.38
19:40:01|23721.38
19:40:02|23721.38
19:40:03|23721.38
19:40:04|23721.38
19:40:05|23721.38
19:40:06|23721.38
19:40:07|23721.57
19:40:08|23721.57
19:40:09|23721.57
19:40:10|23721.57
19:40:11|23721.38
19:40:12|23721.38
19:40:13|23721.38
19:40:14|23721.38
19:40:15|23721.38
19:40:16|23721.38
19:40:17|23721.57
19:40:18|23721.57
19:40:19|23721.57
19:40:20|23721.57
19:40:21|23721.57
19:40:22|23721.57
19:40:23|23721.57
19:40:24|23721.57
19:40:25|23721.57
19:40:26|23721.57
19:40:27|23721.57
19:40:28|23721.57
19:40:29|23721.57
19:40:31|23721.57
19:40:32|23721.57
19:40:33|23721.57
19:40:34|23721.57
19:40:35|23712.17
19:40:35|23712.17
19:40:37|23712.17
19:40:38|23712.81
19:40:39|23712.81
19:40:39|23712.81
19:40:41|23712.81
19:40:42|23712.81
19:40:43|23712.81
19:40:44|23712.81
19:40:45|23712.81
19:40:45|23712.81
19:40:47|23721.57
19:40:48|23721.57
19:40:49|23722.12
19:40:50|23724.98
19:40:50|23724.98
19:40:52|23724.98
19:40:53|23724.98
19:40:53|23724.98
19:40:55|23724.98
19:40:56|23724.98
19:40:58|23724.98
19:40:58|23724.98
19:40:59|23724.98
19:41:00|23724.98
19:41:01|23724.98
19:41:02|23724.98
19:41:03|23724.98
19:41:05|23727.55
19:41:05|23727.55
19:41:06|23727.55
19:41:08|23731.53
19:41:08|23731.53
19:41:09|23731.53
19:41:11|23731.53
19:41:12|23731.53
19:41:12|23726.75
19:41:13|23726.75
19:41:14|23726.75
19:41:15|23726.75
19:41:16|23726.75
19:41:17|23726.75
19:41:18|23726.75
19:41:19|23727.58
19:41:21|23727.58
19:41:21|23727.58
19:41:22|23727.58
19:41:23|23727.58
19:41:25|23727.58
19:41:26|23727.58
19:41:27|23727.58
19:41:29|23727.58
19:41:29|23727.58
19:41:30|23727.58
19:41:31|23727.58
19:41:32|23727.58
19:41:34|23733.94
19:41:35|23733.94
19:41:36|23733.94
19:41:37|23733.94
19:41:38|23733.94
19:41:39|23733.94
19:41:40|23733.94
19:41:41|23733.94
19:41:42|23733.94
19:41:43|23733.94
19:41:44|23733.94
19:41:45|23733.94
19:41:46|23733.94
19:41:47|23716.07
19:41:48|23716.07
19:41:49|23716.07
19:41:50|23716.07
19:41:51|23716.07
19:41:52|23716.07
19:41:54|23715.49
19:41:54|23715.49
19:41:55|23715.49
19:41:57|23715.49
19:41:57|23715.49
19:41:59|23716.28
19:41:59|23716.28
19:42:01|23716.28
19:42:02|23716.28
19:42:03|23716.28
19:42:04|23716.28
19:42:05|23716.28
19:42:06|23716.28
19:42:07|23716.28
19:42:08|23716.28
19:42:09|23716.28
19:42:10|23716.28
19:42:11|23716.28
19:42:12|23716.28
19:42:13|23716.28
19:42:14|23717.43
19:42:15|23717.43
19:42:16|23717.43
19:42:17|23717.43
19:42:18|23717.43
19:42:19|23717.43
19:42:20|23717.43
19:42:21|23717.43
19:42:22|23731.94
19:42:23|23735.
19:42:24|23735.
19:42:25|23721.6
19:42:26|23721.6
19:42:26|23721.6
19:42:28|23721.6
19:42:29|23721.6
19:42:29|23721.6
19:42:30|23721.6
19:42:33|23738.71
19:42:33|23738.71
19:42:35|23738.71
19:42:37|23738.71
19:42:38|23738.71
19:42:38|23738.71
19:42:39|23738.71
19:42:41|23729.17
19:42:41|23722.28
19:42:43|23722.28
19:42:43|23722.28
19:42:45|23722.28
19:42:45|23722.28
19:42:47|23722.28
19:42:47|23722.28
19:42:48|23722.28
19:42:49|23722.28
19:42:50|23722.28
19:42:51|23722.28
19:42:52|23728.63
19:42:54|23728.63
19:42:55|23728.63
19:42:56|23728.64
19:42:56|23728.64
19:42:57|23728.64
19:42:58|23728.64
19:43:00|23728.74
19:43:02|23728.74
19:43:03|23728.74
19:43:04|23728.74
19:43:05|23728.74
19:43:07|23728.74
19:43:08|23728.74
19:43:08|23728.74
19:43:10|23728.74
19:43:12|23728.74
19:43:13|23728.74
19:43:14|23728.74
19:43:15|23728.74
19:43:16|23728.74
19:43:17|23729.17
19:43:19|23729.17
19:43:20|23729.17
19:43:20|23729.17
19:43:22|23736.46
19:43:23|23736.46
19:43:24|23736.46
19:43:25|23736.46
19:43:26|23736.46
19:43:27|23736.46
19:43:28|23736.46
19:43:29|23736.46
19:43:30|23736.46
19:43:31|23736.46
19:43:32|23736.46
19:43:34|23736.46
19:43:35|23736.46
19:43:36|23736.46
19:43:38|23736.46
19:43:38|23736.46
19:43:39|23736.32
19:43:40|23736.16
19:43:41|23736.31
19:43:42|23736.31
19:43:43|23736.31
19:43:44|23736.31
19:43:45|23736.31
19:43:46|23736.31
19:43:47|23736.31
19:43:48|23736.31
19:43:49|23736.31
19:43:50|23736.21
19:43:52|23736.21
19:43:52|23736.21
19:43:53|23736.21
19:43:54|23736.21
19:43:55|23736.21
19:43:56|23736.21
19:43:57|23736.21
19:43:58|23736.21
19:44:00|23736.21
19:44:01|23736.21
19:44:02|23736.21
19:44:04|23736.21
19:44:05|23736.21
19:44:06|23736.21
19:44:07|23736.21
19:44:08|23736.21
19:44:09|23736.21
19:44:10|23736.21
19:44:11|23736.21
19:44:12|23736.21
19:44:13|23736.21
19:44:14|23736.21
19:44:15|23736.21
19:44:16|23736.21
19:44:17|23736.21
19:44:18|23736.21
19:44:19|23736.21
19:44:20|23736.21
19:44:21|23736.21
19:44:22|23736.21
19:44:24|23736.21
19:44:24|23736.21
19:44:26|23736.21
19:44:26|23736.21
19:44:27|23729.17
19:44:28|23729.17
19:44:29|23729.17
19:44:31|23729.17
19:44:31|23729.17
19:44:32|23729.17
19:44:33|23729.17
19:44:35|23729.17
19:44:36|23729.17
19:44:37|23729.17
19:44:39|23729.17
19:44:40|23729.17
19:44:41|23729.17
19:44:42|23729.17
19:44:43|23729.17
19:44:44|23729.17
19:44:45|23729.17
19:44:46|23729.17
19:44:47|23729.17
19:44:48|23729.17
19:44:49|23729.17
19:44:50|23729.17
19:44:51|23729.17
19:44:52|23729.17
19:44:53|23729.17
19:44:53|23729.17
19:44:54|23729.17
19:44:56|23729.17
19:44:58|23729.17
19:44:58|23729.17
19:44:59|23729.17
19:45:00|23729.17
19:45:01|23729.17
19:45:02|23729.17
19:45:03|23729.17
19:45:05|23729.17
19:45:06|23729.17
19:45:07|23729.17
19:45:07|23721.57
19:45:09|23712.84
19:45:10|23712.84
19:45:11|23712.84
19:45:13|23712.84
19:45:13|23712.84
19:45:15|23728.94
19:45:16|23728.94
19:45:17|23728.94
19:45:18|23728.94
19:45:18|23728.94
19:45:20|23728.94
19:45:21|23728.94
19:45:21|23712.81
19:45:23|23712.81
19:45:25|23728.11
19:45:25|23728.11
19:45:26|23728.11
19:45:27|23728.11
19:45:28|23728.11
19:45:29|23728.11
19:45:30|23728.11
19:45:31|23728.11
19:45:32|23728.11
19:45:33|23728.11
19:45:34|23728.11
19:45:35|23728.11
19:45:36|23728.11
19:45:37|23728.11
19:45:39|23728.11
19:45:41|23728.11
19:45:41|23728.11
19:45:43|23728.11
19:45:43|23728.11
19:45:44|23728.11
19:45:46|23728.11
19:45:47|23728.11
19:45:47|23728.11
19:45:49|23728.11
19:45:51|23728.11
19:45:51|23728.11
19:45:52|23728.11
19:45:54|23728.11
19:45:55|23728.11
19:45:55|23728.11
19:45:57|23728.11
19:45:57|23712.81
19:45:58|23712.81
19:45:59|23712.81
19:46:01|23712.81
19:46:01|23712.81
19:46:03|23723.54
19:46:04|23723.54
19:46:06|23723.54
19:46:08|23723.54
19:46:09|23723.54
19:46:11|23722.51
19:46:11|23722.51
19:46:12|23722.51
19:46:13|23722.51
19:46:14|23722.51
19:46:15|23721.58
19:46:16|23721.58
19:46:17|23721.58
19:46:18|23721.58
19:46:19|23721.58
19:46:20|23721.58
19:46:21|23721.58
19:46:22|23721.58
19:46:23|23721.58
19:46:24|23721.58
19:46:25|23721.58
19:46:26|23721.58
19:46:27|23721.58
19:46:28|23721.58
19:46:29|23721.58
19:46:30|23721.58
19:46:31|23721.58
19:46:32|23721.58
19:46:33|23721.58
19:46:34|23721.58
19:46:35|23721.58
19:46:36|23721.58
19:46:37|23721.58
19:46:38|23721.58
19:46:39|23721.58
19:46:40|23721.58
19:46:42|23715.46
19:46:43|23715.46
19:46:44|23715.46
19:46:45|23715.46
19:46:46|23715.46
19:46:47|23715.46
19:46:48|23715.75
19:46:49|23715.75
19:46:50|23715.75
19:46:51|23715.75
19:46:52|23715.75
19:46:53|23715.75
19:46:54|23715.75
19:46:55|23715.75
19:46:56|23715.75
19:46:57|23715.75
19:46:58|23715.75
19:46:59|23715.75
19:47:00|23715.75
19:47:01|23715.75
19:47:02|23715.75
19:47:03|23715.75
19:47:04|23715.75
19:47:06|23715.06
19:47:07|23715.06
19:47:08|23715.06
19:47:10|23715.06
19:47:10|23715.06
19:47:11|23715.06
19:47:13|23715.06
19:47:14|23715.06
19:47:15|23715.06
19:47:16|23715.75
19:47:17|23715.75
19:47:18|23720.32
19:47:19|23720.32
19:47:20|23720.32
19:47:21|23720.32
19:47:22|23720.32
19:47:23|23720.32
19:47:24|23720.32
19:47:25|23720.32
19:47:26|23720.32
19:47:27|23720.32
19:47:28|23720.32
19:47:29|23720.32
19:47:30|23720.32
19:47:31|23720.32
19:47:32|23720.32
19:47:33|23720.32
19:47:34|23720.32
19:47:35|23720.32
19:47:36|23720.32
19:47:38|23721.05
19:47:39|23721.05
19:47:41|23721.05
19:47:42|23721.05
19:47:43|23721.05
19:47:44|23721.05
19:47:45|23721.05
19:47:46|23721.05
19:47:47|23721.05
19:47:48|23721.05
19:47:49|23721.05
19:47:50|23721.05
19:47:51|23721.6
19:47:52|23721.6
19:47:53|23721.6
19:47:54|23721.6
19:47:55|23721.6
19:47:56|23721.6
19:47:57|23721.6
19:47:58|23721.6
19:47:59|23721.6
19:48:00|23721.6
19:48:01|23721.36
19:48:02|23721.36
19:48:03|23721.36
19:48:04|23721.36
19:48:05|23721.36
19:48:07|23721.36
19:48:09|23725.68
19:48:10|23725.68
19:48:11|23725.68
19:48:12|23725.68
19:48:13|23725.74
19:48:14|23725.74
19:48:15|23725.74
19:48:16|23725.74
19:48:17|23728.1
19:48:19|23725.83
19:48:20|23728.1
19:48:21|23728.1
19:48:22|23728.1
19:48:23|23728.1
19:48:24|23728.1
19:48:25|23728.1
19:48:26|23728.1
19:48:27|23728.1
19:48:28|23728.1
19:48:29|23729.17
19:48:30|23729.17
19:48:31|23729.17
19:48:32|23729.17
19:48:33|23729.17
19:48:34|23729.17
19:48:35|23729.17
19:48:36|23729.17
19:48:37|23729.17
19:48:39|23729.17
19:48:40|23729.17
19:48:41|23729.17
19:48:42|23729.17
19:48:43|23729.17
19:48:44|23729.17
19:48:45|23729.17
19:48:46|23729.17
19:48:46|23729.17
19:48:49|23729.17
19:48:49|23729.17
19:48:51|23729.17
19:48:52|23729.17
19:48:53|23729.17
19:48:54|23729.17
19:48:55|23729.17
19:48:56|23729.17
19:48:57|23729.17
19:48:58|23729.17
19:48:59|23725.77
19:49:00|23729.17
19:49:01|23729.17
19:49:02|23729.17
19:49:03|23729.17
19:49:04|23729.17
19:49:05|23729.17
19:49:07|23729.17
19:49:07|23729.17
19:49:09|23729.17
19:49:10|23729.17
19:49:11|23729.17
19:49:12|23729.17
19:49:13|23729.17
19:49:14|23729.17
19:49:15|23729.17
19:49:16|23734.54
19:49:18|23734.54
19:49:19|23734.54
19:49:20|23734.54
19:49:21|23734.54
19:49:22|23734.54
19:49:23|23734.54
19:49:23|23734.54
19:49:25|23734.54
19:49:25|23734.54
19:49:29|23734.54
19:49:29|23734.54
19:49:30|23734.54
19:49:31|23734.54
19:49:32|23734.54
19:49:33|23734.54
19:49:34|23734.54
19:49:35|23734.67
19:49:36|23725.
19:49:37|23725.
19:49:39|23725.
19:49:41|23725.
19:49:42|23725.
19:49:43|23725.
19:49:43|23725.
19:49:45|23734.67
19:49:46|23734.67
19:49:47|23734.67
19:49:48|23734.67
19:49:49|23734.67
19:49:50|23734.67
19:49:51|23734.67
19:49:52|23734.67
19:49:53|23734.67
19:49:54|23725.
19:49:55|23725.
19:49:55|23725.
19:49:56|23725.
19:49:58|23725.
19:50:00|23725.
19:50:00|23725.
19:50:01|23725.
19:50:03|23725.
19:50:04|23725.
19:50:04|23725.
19:50:05|23725.
19:50:06|23725.
19:50:07|23725.
19:50:09|23722.51
19:50:10|23722.51
19:50:11|23722.51
19:50:12|23722.51
19:50:13|23722.51
19:50:14|23722.51
19:50:15|23722.51
19:50:16|23731.77
19:50:17|23731.77
19:50:18|23731.77
19:50:19|23731.77
19:50:20|23731.77
19:50:21|23731.79
19:50:22|23731.79
19:50:23|23731.79
19:50:24|23731.79
19:50:25|23731.79
19:50:26|23731.79
19:50:27|23731.79
19:50:28|23731.79
19:50:29|23731.79
19:50:30|23731.79
19:50:31|23731.79
19:50:32|23731.79
19:50:33|23731.79
19:50:34|23731.79
19:50:35|23731.79
19:50:36|23722.51
19:50:37|23721.6
19:50:38|23721.6
19:50:39|23721.6
19:50:40|23721.6
19:50:41|23721.6
19:50:42|23721.6
19:50:43|23721.6
19:50:44|23721.6
19:50:45|23721.6
19:50:47|23721.6
19:50:47|23720.32
19:50:48|23720.32
19:50:49|23720.32
19:50:50|23722.5
19:50:51|23722.5
19:50:52|23722.5
19:50:53|23722.5
19:50:54|23722.5
19:50:55|23720.32
19:50:56|23720.32
19:50:58|23720.32
19:50:58|23716.33
19:50:59|23716.33
19:51:00|23716.33
19:51:01|23716.33
19:51:02|23716.33
19:51:03|23716.33
19:51:04|23716.33
19:51:06|23722.51
19:51:06|23716.68
19:51:07|23716.68
19:51:09|23716.68
19:51:10|23716.68
19:51:12|23716.68
19:51:12|23716.68
19:51:14|23716.68
19:51:15|23716.68
19:51:16|23716.68
19:51:17|23716.68
19:51:18|23716.68
19:51:19|23716.97
19:51:20|23716.97
19:51:21|23716.97
19:51:22|23716.97
19:51:23|23716.97
19:51:24|23716.97
19:51:25|23716.97
19:51:26|23716.97
19:51:27|23717.26
19:51:28|23717.26
19:51:29|23717.26
19:51:31|23717.5
19:51:32|23717.5
19:51:32|23717.5
19:51:34|23717.5
19:51:35|23717.73
19:51:35|23717.73
19:51:37|23717.73
19:51:38|23717.73
19:51:39|23715.75
19:51:39|23715.75
19:51:41|23710.
19:51:42|23710.47
19:51:43|23710.47
19:51:45|23710.47
19:51:46|23710.47
19:51:47|23711.31
19:51:48|23711.31
19:51:49|23711.31
19:51:50|23711.31
19:51:51|23711.31
19:51:52|23711.31
19:51:53|23711.31
19:51:54|23711.31
19:51:55|23711.31
19:51:57|23725.72
19:51:58|23725.72
19:51:59|23710.03
19:52:00|23710.03
19:52:01|23710.03
19:52:02|23710.03
19:52:03|23710.03
19:52:03|23710.03
19:52:05|23710.03
19:52:06|23710.03
19:52:07|23710.
19:52:07|23710.
19:52:08|23710.
19:52:11|23710.
19:52:11|23710.
19:52:12|23710.
19:52:14|23710.
19:52:14|23710.02
19:52:15|23710.02
19:52:17|23710.02
19:52:18|23710.04
19:52:19|23710.04
19:52:20|23718.62
19:52:21|23719.51
19:52:22|23716.21
19:52:23|23716.21
19:52:24|23716.21
19:52:26|23710.06
19:52:26|23710.06
19:52:27|23710.06
19:52:28|23710.06
19:52:29|23710.06
19:52:30|23711.05
19:52:31|23711.05
19:52:32|23711.05
19:52:33|23711.05
19:52:34|23710.01
19:52:35|23710.01
19:52:36|23710.01
19:52:37|23710.01
19:52:38|23710.06
19:52:39|23710.06
19:52:40|23710.06
19:52:42|23710.06
19:52:42|23710.06
19:52:44|23710.06
19:52:45|23710.06
19:52:46|23710.44
19:52:47|23710.44
19:52:47|23710.44
19:52:49|23710.44
19:52:49|23710.78
19:52:51|23710.78
19:52:52|23710.78
19:52:53|23710.78
19:52:54|23710.78
19:52:55|23710.78
19:52:56|23715.
19:52:57|23710.
19:52:58|23710.
19:52:58|23710.
19:52:59|23710.
19:53:00|23710.
19:53:02|23710.
19:53:03|23712.81
19:53:04|23712.81
19:53:05|23712.81
19:53:06|23710.
19:53:07|23710.
19:53:07|23710.
19:53:09|23710.
19:53:10|23710.
19:53:11|23710.
19:53:13|23700.63
19:53:13|23700.63
19:53:14|23700.63
19:53:15|23700.63
19:53:16|23700.63
19:53:17|23700.63
19:53:18|23707.68
19:53:19|23707.68
19:53:21|23707.68
19:53:21|23707.68
19:53:22|23707.68
19:53:23|23707.68
19:53:24|23707.68
19:53:25|23707.68
19:53:26|23707.68
19:53:27|23707.68
19:53:28|23707.68
19:53:29|23707.68
19:53:30|23707.68
19:53:31|23707.68
19:53:32|23707.68
19:53:33|23713.48
19:53:34|23718.48
19:53:35|23718.36
19:53:36|23718.36
19:53:37|23718.36
19:53:39|23718.36
19:53:39|23712.8
19:53:40|23712.8
19:53:41|23712.8
19:53:42|23712.8
19:53:44|23712.8
19:53:45|23712.8
19:53:46|23718.36
19:53:47|23718.36
19:53:49|23718.36
19:53:49|23718.36
19:53:50|23718.36
19:53:51|23718.36
19:53:52|23718.36
19:53:53|23718.36
19:53:55|23718.36
19:53:56|23718.36
19:53:57|23718.36
19:53:58|23718.36
19:53:59|23718.36
19:54:00|23718.36
19:54:01|23718.36
19:54:02|23718.36
19:54:03|23718.36
19:54:04|23718.36
19:54:05|23718.36
19:54:06|23718.36
19:54:08|23714.56
19:54:08|23714.56
19:54:09|23714.56
19:54:11|23714.56
19:54:13|23718.49
19:54:13|23718.49
19:54:14|23718.49
19:54:16|23718.49
19:54:17|23718.49
19:54:18|23718.49
19:54:19|23718.49
19:54:20|23718.49
19:54:21|23718.85
19:54:22|23718.85
19:54:23|23718.85
19:54:24|23718.85
19:54:25|23718.85
19:54:26|23718.85
19:54:27|23718.85
19:54:28|23718.85
19:54:28|23718.85
19:54:31|23718.85
19:54:31|23718.85
19:54:32|23718.85
19:54:33|23718.85
19:54:34|23718.85
19:54:35|23718.85
19:54:36|23718.85
19:54:37|23718.85
19:54:38|23710.06
19:54:39|23710.06
19:54:41|23710.06
19:54:41|23710.06
19:54:42|23710.06
19:54:43|23710.06
19:54:44|23710.06
19:54:46|23710.06
19:54:47|23710.06
19:54:49|23710.06
19:54:50|23710.06
19:54:52|23710.06
19:54:53|23710.06
19:54:54|23710.06
19:54:56|23710.06
19:54:57|23710.06
19:54:57|23710.06
19:54:58|23710.06
19:54:59|23710.06
19:55:00|23710.06
19:55:01|23710.06
19:55:04|23700.
19:55:04|23700.
19:55:05|23700.
19:55:06|23700.
19:55:07|23700.
19:55:09|23700.
19:55:10|23700.
19:55:11|23692.31
19:55:12|23692.31
19:55:13|23692.31
19:55:15|23692.31
19:55:16|23692.31
19:55:18|23692.31
19:55:19|23692.31
19:55:20|23692.31
19:55:21|23692.31
19:55:21|23692.31
19:55:22|23692.31
19:55:24|23692.31
19:55:25|23692.31
19:55:26|23692.31
19:55:27|23692.31
19:55:28|23692.31
19:55:29|23692.31
19:55:30|23692.31
19:55:31|23692.31
19:55:32|23692.31
19:55:33|23692.31
19:55:34|23692.31
19:55:35|23692.31
19:55:36|23692.31
19:55:37|23692.9
19:55:38|23692.9
19:55:39|23692.9
19:55:40|23692.9
19:55:41|23692.9
19:55:42|23692.9
19:55:43|23692.9
19:55:44|23704.62
19:55:45|23704.62
19:55:47|23692.7
19:55:47|23692.7
19:55:48|23692.7
19:55:49|23692.7
19:55:51|23692.7
19:55:51|23703.69
19:55:52|23703.69
19:55:53|23703.69
19:55:54|23703.69
19:55:55|23703.69
19:55:57|23703.69
19:55:59|23703.69
19:55:59|23703.69
19:56:00|23703.2
19:56:02|23703.2
19:56:02|23703.64
19:56:03|23703.64
19:56:04|23705.85
19:56:05|23705.85
19:56:07|23705.85
19:56:08|23705.85
19:56:09|23705.85
19:56:10|23705.85
19:56:11|23705.85
19:56:12|23705.85
19:56:13|23705.85
19:56:14|23705.85
19:56:15|23705.84
19:56:16|23705.84
19:56:17|23705.84
19:56:19|23705.84
19:56:20|23686.25
19:56:22|23680.99
19:56:23|23680.99
19:56:23|23680.99
19:56:24|23680.99
19:56:25|23680.99
19:56:28|23680.99
19:56:28|23680.99
19:56:29|23680.99
19:56:30|23673.75
19:56:31|23673.75
19:56:33|23673.75
19:56:33|23673.75
19:56:34|23673.75
19:56:35|23673.75
19:56:36|23693.56
19:56:37|23693.56
19:56:38|23693.56
19:56:39|23693.56
19:56:40|23693.56
19:56:41|23693.56
19:56:42|23693.56
19:56:43|23693.56
19:56:44|23693.56
19:56:46|23693.56
19:56:47|23693.56
19:56:48|23692.92
19:56:49|23692.92
19:56:50|23692.92
19:56:51|23692.92
19:56:52|23692.92
19:56:53|23692.92
19:56:55|23692.92
19:56:56|23692.92
19:56:56|23692.92
19:56:58|23692.92
19:56:58|23692.72
19:56:59|23692.72
19:57:00|23692.72
19:57:01|23692.72
19:57:02|23692.72
19:57:03|23692.72
19:57:05|23692.72
19:57:06|23692.72
19:57:06|23693.56
19:57:07|23693.56
19:57:09|23693.56
19:57:09|23693.56
19:57:11|23693.56
19:57:11|23693.56
19:57:13|23693.56
19:57:13|23693.56
19:57:14|23693.56
19:57:15|23693.56
19:57:17|23693.56
19:57:17|23693.56
19:57:18|23682.67
19:57:20|23682.67
19:57:22|23682.67
19:57:23|23682.67
19:57:24|23682.67
19:57:25|23682.67
19:57:25|23693.1
19:57:27|23693.1
19:57:27|23693.1
19:57:28|23693.1
19:57:30|23693.1
19:57:31|23693.1
19:57:32|23693.1
19:57:33|23693.1
19:57:34|23693.1
19:57:35|23693.1
19:57:36|23693.1
19:57:37|23693.1
19:57:39|23693.1
19:57:40|23693.1
19:57:41|23693.1
19:57:42|23693.1
19:57:42|23693.1
19:57:43|23693.1
19:57:45|23693.1
19:57:46|23693.1
19:57:46|23693.1
19:57:48|23691.61
19:57:49|23691.61
19:57:50|23682.66
19:57:51|23682.66
19:57:52|23682.66
19:57:53|23682.06
19:57:55|23681.87
19:57:55|23681.87
19:57:57|23681.87
19:57:58|23681.87
19:57:59|23680.88
19:58:00|23680.88
19:58:01|23677.52
19:58:02|23677.52
19:58:03|23677.52
19:58:04|23691.61
19:58:05|23691.61
19:58:06|23691.61
19:58:07|23691.61
19:58:08|23691.61
19:58:09|23690.81
19:58:10|23690.81
19:58:11|23690.81
19:58:12|23677.51
19:58:13|23661.83
19:58:14|23661.83
19:58:15|23661.83
19:58:16|23661.83
19:58:18|23671.96
19:58:19|23671.96
19:58:20|23671.96
19:58:21|23671.96
19:58:22|23671.96
19:58:23|23671.96
19:58:24|23671.96
19:58:25|23671.96
19:58:26|23671.96
19:58:27|23671.96
19:58:28|23671.96
19:58:29|23662.27
19:58:30|23662.27
19:58:31|23662.27
19:58:32|23662.27
19:58:33|23662.27
19:58:34|23662.27
19:58:35|23662.27
19:58:36|23662.27
19:58:37|23662.27
19:58:38|23662.27
19:58:39|23662.27
19:58:40|23662.27
19:58:41|23662.27
19:58:42|23662.27
19:58:43|23662.27
19:58:44|23662.27
19:58:45|23677.51
19:58:46|23677.51
19:58:47|23677.51
19:58:48|23677.51
19:58:49|23677.51
19:58:50|23677.51
19:58:51|23677.51
19:58:53|23677.51
19:58:54|23677.51
19:58:55|23677.51
19:58:55|23677.51
19:58:56|23677.51
19:58:59|23677.51
19:58:59|23677.51
19:59:00|23677.51
19:59:01|23661.35
19:59:02|23661.35
19:59:04|23661.35
19:59:05|23661.35
19:59:06|23661.35
19:59:06|23661.35
19:59:08|23661.35
19:59:08|23661.35
19:59:09|23661.35
19:59:11|23662.24
19:59:11|23662.24
19:59:12|23662.24
19:59:14|23662.24
19:59:14|23662.24
19:59:16|23662.24
19:59:17|23662.24
19:59:17|23662.24
19:59:19|23662.24
19:59:20|23662.24
19:59:22|23681.64
19:59:22|23682.54
19:59:23|23683.26
19:59:25|23683.3
19:59:26|23683.3
19:59:27|23683.3
19:59:29|23683.3
19:59:29|23683.3
19:59:31|23683.3
19:59:31|23683.3
19:59:32|23692.92
19:59:33|23692.92
19:59:34|23680.11
19:59:35|23680.11
19:59:36|23680.11
19:59:37|23680.11
19:59:38|23680.11
19:59:39|23693.56
19:59:40|23693.56
19:59:41|23693.56
19:59:42|23709.99
19:59:43|23709.99
19:59:44|23709.99
19:59:45|23694.83
19:59:46|23694.83
19:59:47|23694.83
19:59:48|23694.83
19:59:50|23694.83
19:59:50|23694.83
19:59:51|23694.83
19:59:53|23694.83
19:59:54|23694.83
19:59:54|23693.1
19:59:56|23693.1
19:59:56|23693.1
19:59:57|23693.1
19:59:59|23693.1
20:00:01|23693.1
20:00:02|23693.1
20:00:03|23693.1
20:00:04|23693.1
20:00:05|23693.1
20:00:06|23693.1
20:00:06|23705.57
20:00:08|23705.57
20:00:09|23705.57
20:00:10|23705.57
20:00:12|23705.57
20:00:13|23705.57
20:00:14|23705.57
20:00:14|23705.57
20:00:16|23705.57
20:00:16|23705.57
20:00:17|23705.57
20:00:19|23705.57
20:00:21|23705.57
20:00:21|23705.57
20:00:22|23705.57
20:00:23|23705.57
20:00:25|23705.57
20:00:26|23705.57
20:00:27|23705.57
20:00:27|23705.57
20:00:29|23705.57
20:00:29|23705.57
20:00:30|23705.57
20:00:32|23705.57
20:00:33|23705.57
20:00:33|23705.57
20:00:35|23705.57
20:00:36|23705.57
20:00:38|23705.57
20:00:38|23705.57
20:00:40|23705.57
20:00:40|23705.57
20:00:41|23705.57
20:00:43|23705.57
20:00:43|23705.57
20:00:44|23705.57
20:00:45|23705.57
20:00:46|23705.57
20:00:47|23705.57
20:00:48|23705.57
20:00:50|23705.57
20:00:51|23709.98
20:00:52|23709.98
20:00:54|23709.98
20:00:55|23709.98
20:00:56|23705.57
20:00:57|23705.57
20:00:58|23705.57
20:00:59|23705.57
20:01:00|23705.57
20:01:01|23705.57
20:01:02|23705.57
20:01:03|23705.57
20:01:04|23705.57
20:01:05|23705.57
20:01:06|23705.57
20:01:07|23705.57
20:01:08|23705.57
20:01:09|23705.57
20:01:10|23705.57
20:01:11|23696.14
20:01:12|23696.14
20:01:13|23709.12
20:01:14|23709.12
20:01:15|23709.12
20:01:16|23709.12
20:01:17|23709.12
20:01:18|23709.12
20:01:19|23709.12
20:01:20|23709.12
20:01:21|23709.12
20:01:22|23709.12
20:01:23|23709.12
20:01:24|23705.57
20:01:25|23705.57
20:01:26|23705.57
20:01:27|23705.57
20:01:28|23705.57
20:01:29|23705.57
20:01:30|23705.57
20:01:31|23705.57
20:01:32|23705.57
20:01:33|23705.52
20:01:34|23705.52
20:01:35|23705.52
20:01:36|23705.52
20:01:37|23705.52
20:01:38|23705.52
20:01:39|23705.52
20:01:40|23705.52
20:01:41|23705.52
20:01:42|23705.52
20:01:43|23705.52
20:01:44|23705.52
20:01:45|23705.52
20:01:46|23705.52
20:01:47|23705.52
20:01:48|23705.31
20:01:49|23705.31
20:01:50|23705.31
20:01:51|23705.31
20:01:52|23705.31
20:01:53|23705.31
20:01:54|23705.31
20:01:55|23705.31
20:01:56|23705.31
20:01:57|23705.31
20:01:58|23705.31
20:01:59|23705.18
20:02:00|23705.18
20:02:01|23705.18
20:02:02|23705.18
20:02:03|23705.18
20:02:04|23705.18
20:02:05|23705.18
20:02:06|23705.18
20:02:07|23697.43
20:02:08|23697.43
20:02:09|23697.43
20:02:10|23697.28
20:02:11|23697.28
20:02:12|23697.28
20:02:13|23696.7
20:02:14|23693.1
20:02:15|23693.1
20:02:16|23693.1
20:02:17|23693.1
20:02:18|23693.1
20:02:19|23693.1
20:02:21|23693.1
20:02:21|23693.1
20:02:22|23693.1
20:02:24|23693.1
20:02:25|23693.1
20:02:25|23693.1
20:02:27|23693.1
20:02:28|23693.1
20:02:30|23693.1
20:02:30|23693.1
20:02:31|23693.1
20:02:33|23693.1
20:02:33|23693.1
20:02:34|23693.1
20:02:35|23693.1
20:02:37|23693.1
20:02:37|23693.1
20:02:38|23693.1
20:02:39|23693.1
20:02:40|23693.1
20:02:41|23693.1
20:02:42|23693.1
20:02:43|23694.11
20:02:44|23694.11
20:02:46|23694.11
20:02:46|23675.57
20:02:47|23675.57
20:02:49|23675.57
20:02:50|23675.57
20:02:51|23675.57
20:02:52|23675.57
20:02:52|23675.57
20:02:55|23675.57
20:02:55|23675.57
20:02:57|23675.57
20:02:57|23675.57
20:02:58|23675.57
20:02:59|23675.57
20:03:00|23675.57
20:03:01|23675.57
20:03:02|23675.57
20:03:03|23675.57
20:03:04|23675.57
20:03:06|23675.57
20:03:08|23675.57
20:03:09|23675.57
20:03:09|23675.57
20:03:10|23675.57
20:03:11|23675.57
20:03:12|23675.57
20:03:13|23675.57
20:03:15|23675.57
20:03:16|23675.57
20:03:17|23675.57
20:03:17|23693.88
20:03:18|23693.88
20:03:19|23693.88
20:03:22|23693.88
20:03:22|23693.88
20:03:24|23693.88
20:03:24|23693.88
20:03:25|23693.88
20:03:27|23693.88
20:03:28|23693.88
20:03:29|23693.88
20:03:30|23693.88
20:03:31|23693.88
20:03:33|23693.88
20:03:33|23693.88
20:03:34|23693.88
20:03:36|23693.88
20:03:36|23693.88
20:03:37|23693.88
20:03:40|23693.04
20:03:40|23693.04
20:03:41|23693.04
20:03:42|23693.04
20:03:43|23693.87
20:03:44|23693.87
20:03:45|23693.87
20:03:46|23693.87
20:03:47|23693.87
20:03:48|23693.87
20:03:49|23693.87
20:03:50|23693.87
20:03:51|23693.87
20:03:53|23693.87
20:03:54|23693.87
20:03:56|23693.87
20:03:57|23701.65
20:03:58|23701.65
20:04:00|23701.65
20:04:00|23693.69
20:04:01|23693.69
20:04:03|23701.64
20:04:04|23701.64
20:04:06|23701.64
20:04:06|23701.64
20:04:07|23701.64
20:04:08|23679.38
20:04:09|23679.38
20:04:10|23679.38
20:04:11|23679.38
20:04:13|23679.38
20:04:14|23679.38
20:04:15|23701.28
20:04:16|23701.28
20:04:16|23700.47
20:04:18|23700.47
20:04:19|23700.47
20:04:19|23700.47
20:04:21|23680.07
20:04:23|23700.47
20:04:23|23700.47
20:04:25|23700.47
20:04:26|23700.47
20:04:27|23700.47
20:04:28|23700.47
20:04:29|23700.47
20:04:30|23700.47
20:04:31|23700.47
20:04:32|23700.47
20:04:32|23700.47
20:04:34|23701.27
20:04:36|23701.27
20:04:37|23701.27
20:04:37|23701.27
20:04:39|23701.26
20:04:39|23701.26
20:04:40|23701.26
20:04:41|23701.26
20:04:42|23701.26
20:04:43|23701.26
20:04:44|23701.26
20:04:45|23701.26
20:04:47|23701.26
20:04:47|23701.26
20:04:48|23700.47
20:04:50|23700.47
20:04:50|23700.47
20:04:51|23700.47
20:04:53|23700.47
20:04:54|23700.47
20:04:56|23700.47
20:04:56|23701.15
20:04:57|23701.15
20:04:58|23701.15
20:05:00|23701.15
20:05:01|23701.15
20:05:03|23701.26
20:05:04|23701.26
20:05:05|23701.26
20:05:06|23701.26
20:05:06|23701.26
20:05:08|23701.27
20:05:09|23701.27
20:05:09|23701.27
20:05:10|23701.27
20:05:12|23701.27
20:05:12|23705.57
20:05:14|23705.57
20:05:15|23708.18
20:05:17|23710.
20:05:17|23715.
20:05:18|23715.
20:05:19|23715.
20:05:20|23715.
20:05:21|23715.
20:05:22|23715.
20:05:23|23715.
20:05:24|23715.
20:05:26|23715.
20:05:27|23715.
20:05:28|23715.
20:05:29|23715.
20:05:30|23715.
20:05:31|23713.91
20:05:32|23713.91
20:05:33|23713.91
20:05:34|23713.91
20:05:35|23713.91
20:05:36|23713.91
20:05:37|23713.91
20:05:38|23713.91
20:05:39|23715.71
20:05:40|23715.71
20:05:41|23715.71
20:05:42|23723.53
20:05:44|23723.53
20:05:44|23723.53
20:05:45|23723.53
20:05:46|23723.53
20:05:47|23723.53
20:05:48|23723.53
20:05:49|23723.54
20:05:50|23723.54
20:05:51|23723.54
20:05:52|23723.54
20:05:53|23730.
20:05:55|23730.
20:05:56|23730.
20:05:58|23730.
20:05:58|23739.98
20:05:59|23739.98
20:06:01|23740.
20:06:02|23740.
20:06:03|23740.
20:06:04|23740.
20:06:05|23740.
20:06:06|23740.
20:06:07|23740.
20:06:08|23740.
20:06:09|23740.
20:06:10|23740.
20:06:11|23740.
20:06:11|23740.
20:06:13|23743.66
20:06:15|23743.66
20:06:15|23743.66
20:06:16|23743.66
20:06:17|23743.66
20:06:18|23743.66
20:06:20|23732.87
20:06:21|23732.87
20:06:22|23732.87
20:06:23|23747.99
20:06:25|23747.99
20:06:26|23747.99
20:06:27|23747.99
20:06:27|23747.99
20:06:30|23747.99
20:06:30|23747.99
20:06:31|23747.99
20:06:32|23747.99
20:06:34|23747.99
20:06:34|23747.99
20:06:36|23747.99
20:06:37|23747.99
20:06:37|23747.99
20:06:38|23747.99
20:06:39|23747.99
20:06:41|23747.99
20:06:41|23747.99
20:06:42|23747.99
20:06:43|23747.99
20:06:45|23747.99
20:06:45|23747.99
20:06:46|23750.41
20:06:47|23765.08
20:06:48|23765.08
20:06:49|23765.08
20:06:50|23765.08
20:06:51|23765.08
20:06:52|23765.08
20:06:53|23765.08
20:06:54|23765.08
20:06:55|23765.08
20:06:56|23765.08
20:06:57|23765.08
20:06:58|23764.07
20:07:00|23764.07
20:07:01|23764.07
20:07:02|23764.07
20:07:03|23764.07
20:07:05|23764.07
20:07:05|23746.77
20:07:07|23764.07
20:07:08|23764.07
20:07:09|23764.07
20:07:09|23764.07
20:07:10|23748.41
20:07:12|23748.41
20:07:13|23748.41
20:07:14|23748.41
20:07:15|23748.41
20:07:16|23748.41
20:07:17|23748.41
20:07:17|23744.41
20:07:19|23744.41
20:07:19|23744.41
20:07:21|23744.41
20:07:22|23744.41
20:07:23|23744.41
20:07:24|23744.41
20:07:26|23744.41
20:07:27|23744.41
20:07:28|23744.41
20:07:30|23744.41
20:07:31|23761.16
20:07:32|23764.07
20:07:33|23764.07
20:07:34|23764.07
20:07:35|23764.07
20:07:36|23764.07
20:07:37|23764.07
20:07:38|23764.07
20:07:39|23765.08
20:07:40|23765.08
20:07:41|23765.08
20:07:42|23765.08
20:07:43|23765.08
20:07:44|23765.08
20:07:45|23765.08
20:07:46|23765.08
20:07:47|23765.08
20:07:48|23756.79
20:07:49|23756.79
20:07:50|23756.79
20:07:51|23756.79
20:07:52|23756.79
20:07:53|23756.79
20:07:54|23761.79
20:07:55|23761.79
20:07:56|23761.79
20:07:58|23761.79
20:07:59|23761.79
20:08:00|23761.79
20:08:01|23775.
20:08:02|23775.
20:08:04|23775.
20:08:04|23775.
20:08:05|23768.55
20:08:07|23768.55
20:08:08|23768.55
20:08:09|23768.55
20:08:10|23768.55
20:08:11|23768.55
20:08:12|23768.55
20:08:13|23768.55
20:08:14|23769.97
20:08:15|23763.06
20:08:17|23763.06
20:08:18|23763.06
20:08:20|23763.06
20:08:21|23778.04
20:08:22|23778.04
20:08:23|23778.04
20:08:23|23778.04
20:08:25|23778.04
20:08:27|23778.04
20:08:27|23778.04
20:08:29|23778.04
20:08:30|23778.04
20:08:30|23778.04
20:08:31|23778.04
20:08:33|23778.04
20:08:34|23778.04
20:08:35|23778.04
20:08:36|23778.04
20:08:37|23778.04
20:08:38|23768.89
20:08:39|23768.89
20:08:40|23777.75
20:08:41|23768.89
20:08:42|23768.89
20:08:43|23768.89
20:08:44|23768.89
20:08:45|23768.89
20:08:46|23768.89
20:08:47|23768.89
20:08:48|23768.89
20:08:49|23768.89
20:08:50|23768.89
20:08:51|23768.89
20:08:52|23769.34
20:08:53|23769.34
20:08:54|23769.34
20:08:55|23769.34
20:08:56|23769.34
20:08:57|23777.88
20:08:58|23777.88
20:08:59|23777.88
20:09:01|23777.88
20:09:02|23777.88
20:09:03|23777.88
20:09:03|23777.86
20:09:04|23777.86
20:09:06|23777.86
20:09:07|23777.86
20:09:08|23777.86
20:09:09|23777.86
20:09:10|23777.86
20:09:11|23777.86
20:09:12|23763.11
20:09:13|23763.11
20:09:14|23763.11
20:09:15|23763.11
20:09:16|23772.75
20:09:17|23772.75
20:09:18|23772.75
20:09:19|23772.75
20:09:20|23777.87
20:09:21|23777.87
20:09:22|23777.87
20:09:23|23777.87
20:09:24|23774.33
20:09:25|23774.33
20:09:26|23774.33
20:09:27|23774.33
20:09:29|23774.33
20:09:31|23774.33
20:09:32|23774.33
20:09:33|23774.33
20:09:33|23779.
20:09:35|23779.
20:09:35|23779.
20:09:36|23779.
20:09:37|23779.
20:09:39|23779.33
20:09:39|23785.11
20:09:40|23785.11
20:09:42|23785.11
20:09:42|23785.11
20:09:43|23785.11
20:09:44|23785.11
20:09:45|23787.98
20:09:46|23787.98
20:09:47|23787.98
20:09:48|23788.77
20:09:49|23814.37
20:09:50|23819.21
20:09:51|23821.6
20:09:52|23823.15
20:09:53|23823.15
20:09:54|23822.65
20:09:55|23822.65
20:09:57|23822.74
20:09:57|23822.74
20:09:59|23822.74
20:10:00|23822.74
20:10:01|23822.74
20:10:01|23819.56
20:10:03|23819.56
20:10:04|23819.56
20:10:05|23819.56
20:10:06|23807.77
20:10:07|23807.77
20:10:08|23807.77
20:10:09|23807.77
20:10:10|23807.77
20:10:11|23807.77
20:10:12|23807.77
20:10:13|23807.77
20:10:15|23807.77
20:10:15|23807.77
20:10:17|23807.77
20:10:18|23807.77
20:10:19|23807.77
20:10:20|23807.77
20:10:21|23807.77
20:10:22|23802.52
20:10:23|23802.52
20:10:24|23802.52
20:10:25|23802.52
20:10:26|23802.52
20:10:27|23802.52
20:10:29|23802.52
20:10:30|23802.52
20:10:31|23802.52
20:10:32|23795.93
20:10:34|23795.93
20:10:34|23795.93
20:10:36|23795.93
20:10:37|23795.93
20:10:38|23791.19
20:10:39|23791.19
20:10:40|23791.19
20:10:41|23785.
20:10:42|23785.
20:10:43|23785.
20:10:44|23785.
20:10:45|23785.
20:10:46|23785.
20:10:47|23795.93
20:10:48|23795.93
20:10:49|23795.93
20:10:50|23795.93
20:10:51|23795.93
20:10:52|23783.43
20:10:53|23778.8
20:10:53|23785.
20:10:55|23785.
20:10:56|23785.
20:10:57|23778.8
20:10:57|23778.8
20:10:59|23778.8
20:11:00|23778.8
20:11:01|23778.8
20:11:02|23778.8
20:11:04|23790.54
20:11:05|23790.54
20:11:06|23790.54
20:11:07|23790.54
20:11:08|23790.54
20:11:09|23790.54
20:11:10|23790.54
20:11:12|23790.54
20:11:13|23790.54
20:11:15|23790.54
20:11:16|23790.54
20:11:16|23790.54
20:11:17|23790.54
20:11:18|23790.54
20:11:19|23790.54
20:11:20|23790.54
20:11:21|23790.54
20:11:22|23790.54
20:11:23|23790.54
20:11:25|23779.39
20:11:25|23779.39
20:11:26|23794.51
20:11:27|23794.51
20:11:28|23794.51
20:11:30|23794.51
20:11:32|23794.51
20:11:33|23794.51
20:11:34|23780.35
20:11:35|23780.35
20:11:36|23780.35
20:11:37|23780.35
20:11:38|23780.35
20:11:39|23780.35
20:11:40|23780.35
20:11:41|23780.35
20:11:42|23780.35
20:11:44|23790.54
20:11:44|23790.54
20:11:45|23785.47
20:11:47|23785.47
20:11:48|23794.51
20:11:48|23794.51
20:11:49|23794.51
20:11:51|23802.27
20:11:52|23802.27
20:11:53|23802.27
20:11:54|23803.21
20:11:55|23803.21
20:11:56|23803.21
20:11:57|23803.21
20:11:58|23803.21
20:11:59|23802.07
20:11:59|23802.07
20:12:01|23802.07
20:12:02|23802.07
20:12:03|23802.07
20:12:03|23802.07
20:12:06|23802.07
20:12:07|23802.07
20:12:08|23802.07
20:12:09|23802.07
20:12:11|23802.07
20:12:11|23802.07
20:12:13|23802.07
20:12:13|23802.07
20:12:15|23802.07
20:12:16|23802.07
20:12:16|23802.07
20:12:17|23802.07
20:12:18|23802.07
20:12:19|23814.21
20:12:21|23814.21
20:12:22|23814.21
20:12:23|23813.27
20:12:24|23802.27
20:12:25|23802.27
20:12:26|23802.27
20:12:27|23802.27
20:12:28|23802.27
20:12:29|23802.27
20:12:30|23802.27
20:12:31|23802.27
20:12:32|23802.27
20:12:33|23802.27
20:12:35|23802.27
20:12:36|23802.27
20:12:37|23802.27
20:12:38|23802.27
20:12:39|23802.27
20:12:40|23802.27
20:12:41|23822.82
20:12:43|23822.82
20:12:44|23822.82
20:12:44|23822.82
20:12:46|23822.82
20:12:47|23822.82
20:12:47|23822.82
20:12:48|23822.82
20:12:51|23822.82
20:12:51|23822.82
20:12:53|23826.74
20:12:53|23828.58
20:12:55|23830.
20:12:55|23830.
20:12:56|23830.
20:12:58|23830.
20:12:59|23830.
20:13:00|23830.
20:13:00|23830.
20:13:01|23837.49
20:13:04|23838.99
20:13:05|23838.99
20:13:06|23838.99
20:13:06|23839.
20:13:07|23839.
20:13:09|23850.
20:13:10|23855.04
20:13:11|23874.16
20:13:12|23874.16
20:13:13|23874.16
20:13:14|23874.16
20:13:15|23874.16
20:13:16|23874.16
20:13:17|23874.16
20:13:18|23874.16
20:13:19|23874.16
20:13:20|23872.97
20:13:21|23872.97
20:13:22|23872.97
20:13:23|23872.97
20:13:24|23872.97
20:13:25|23850.18
20:13:26|23850.18
20:13:27|23850.18
20:13:28|23850.18
20:13:29|23850.18
20:13:30|23850.18
20:13:32|23850.
20:13:32|23850.
20:13:35|23850.
20:13:35|23850.
20:13:36|23850.
20:13:37|23850.
20:13:38|23846.5
20:13:39|23846.5
20:13:40|23846.5
20:13:41|23846.5
20:13:42|23862.22
20:13:43|23862.22
20:13:44|23862.22
20:13:45|23862.22
20:13:46|23862.22
20:13:47|23862.22
20:13:48|23862.22
20:13:49|23862.22
20:13:50|23862.22
20:13:51|23862.22
20:13:52|23862.22
20:13:53|23862.22
20:13:54|23849.03
20:13:55|23851.53
20:13:56|23862.21
20:13:57|23862.21
20:13:59|23862.21
20:13:59|23862.21
20:14:01|23862.21
20:14:01|23862.21
20:14:03|23862.21
20:14:04|23851.53
20:14:05|23862.21
20:14:05|23862.21
20:14:07|23873.03
20:14:09|23873.03
20:14:09|23873.03
20:14:10|23873.03
20:14:11|23873.03
20:14:12|23873.03
20:14:13|23866.57
20:14:14|23866.57
20:14:15|23866.57
20:14:16|23866.57
20:14:17|23866.57
20:14:18|23866.57
20:14:19|23866.57
20:14:20|23866.57
20:14:21|23866.57
20:14:23|23867.55
20:14:23|23867.55
20:14:24|23867.55
20:14:26|23867.55
20:14:26|23867.55
20:14:27|23867.55
20:14:28|23867.55
20:14:29|23867.55
20:14:31|23870.08
20:14:32|23870.08
20:14:33|23870.08
20:14:34|23870.08
20:14:36|23870.08
20:14:36|23870.08
20:14:38|23870.08
20:14:39|23870.08
20:14:40|23870.08
20:14:41|23870.08
20:14:42|23874.9
20:14:42|23866.
20:14:43|23866.
20:14:44|23866.
20:14:45|23866.
20:14:47|23866.
20:14:48|23866.
20:14:49|23866.
20:14:50|23882.59
20:14:51|23882.59
20:14:52|23882.59
20:14:53|23882.59
20:14:54|23883.
20:14:55|23883.
20:14:56|23883.
20:14:57|23890.
20:14:58|23890.
20:14:59|23885.46
20:15:00|23867.4
20:15:01|23867.4
20:15:02|23867.4
20:15:03|23867.4
20:15:05|23880.67
20:15:06|23880.67
20:15:08|23880.67
20:15:08|23890.
20:15:09|23895.
20:15:11|23895.
20:15:11|23885.45
20:15:13|23885.45
20:15:14|23885.45
20:15:14|23885.45
20:15:16|23885.45
20:15:16|23898.13
20:15:18|23898.13
20:15:19|23898.13
20:15:20|23898.92
20:15:21|23898.92
20:15:22|23898.92
20:15:22|23885.78
20:15:24|23885.78
20:15:25|23884.97
20:15:26|23884.97
20:15:27|23884.97
20:15:29|23884.97
20:15:29|23874.35
20:15:30|23874.35
20:15:32|23874.35
20:15:33|23874.35
20:15:34|23896.9
20:15:34|23896.9
20:15:35|23896.9
20:15:36|23896.9
20:15:37|23873.52
20:15:39|23859.01
20:15:39|23859.01
20:15:41|23875.97
20:15:42|23879.79
20:15:43|23869.09
20:15:43|23868.98
20:15:44|23868.98
20:15:45|23870.64
20:15:47|23870.64
20:15:47|23870.64
20:15:48|23870.64
20:15:50|23870.64
20:15:51|23849.56
20:15:51|23849.56
20:15:52|23849.56
20:15:53|23877.73
20:15:54|23877.73
20:15:56|23877.73
20:15:57|23863.31
20:15:57|23863.31
20:15:59|23862.65
20:16:00|23862.65
20:16:00|23862.65
20:16:01|23862.65
20:16:03|23848.57
20:16:04|23860.93
20:16:06|23860.93
20:16:07|23860.93
20:16:07|23860.93
20:16:09|23860.93
20:16:10|23848.31
20:16:11|23848.31
20:16:12|23848.31
20:16:13|23848.31
20:16:15|23848.31
20:16:16|23848.31
20:16:17|23848.31
20:16:18|23848.31
20:16:19|23848.31
20:16:20|23848.31
20:16:21|23848.99
20:16:22|23848.99
20:16:22|23848.99
20:16:23|23862.07
20:16:25|23848.99
20:16:26|23848.99
20:16:27|23848.99
20:16:28|23850.58
20:16:29|23850.58
20:16:30|23850.58
20:16:31|23850.58
20:16:32|23850.58
20:16:33|23850.58
20:16:34|23850.58
20:16:35|23850.58
20:16:37|23862.58
20:16:38|23851.28
20:16:39|23851.28
20:16:40|23851.28
20:16:40|23851.28
20:16:42|23851.28
20:16:43|23868.98
20:16:44|23868.98
20:16:44|23868.98
20:16:46|23868.98
20:16:47|23868.98
20:16:48|23868.98
20:16:49|23868.98
20:16:50|23868.98
20:16:51|23868.98
20:16:52|23868.98
20:16:53|23868.98
20:16:54|23868.98
20:16:55|23868.98
20:16:56|23891.88
20:16:57|23891.88
20:16:58|23891.88
20:16:58|23891.88
20:16:59|23878.29
20:17:01|23878.29
20:17:02|23878.29
20:17:03|23878.29
20:17:04|23878.29
20:17:04|23878.29
20:17:07|23896.42
20:17:08|23896.42
20:17:08|23896.42
20:17:10|23896.42
20:17:11|23896.42
20:17:13|23896.42
20:17:14|23896.42
20:17:15|23896.42
20:17:16|23896.42
20:17:16|23898.96
20:17:17|23898.98
20:17:18|23898.98
20:17:20|23898.98
20:17:21|23898.98
20:17:22|23896.42
20:17:22|23884.35
20:17:24|23898.97
20:17:25|23898.97
20:17:26|23898.97
20:17:26|23898.97
20:17:28|23898.97
20:17:29|23898.97
20:17:29|23888.83
20:17:31|23898.99
20:17:33|23899.
20:17:33|23899.
20:17:35|23899.
20:17:37|23900.13
20:17:37|23897.96
20:17:38|23897.96
20:17:39|23890.85
20:17:40|23890.85
20:17:41|23890.85
20:17:42|23890.85
20:17:43|23897.96
20:17:45|23897.96
20:17:47|23897.96
20:17:47|23897.96
20:17:48|23897.96
20:17:49|23897.96
20:17:50|23899.29
20:17:51|23899.29
20:17:52|23899.29
20:17:53|23899.29
20:17:54|23909.98
20:17:55|23899.29
20:17:57|23899.29
20:17:58|23910.36
20:17:59|23910.36
20:18:00|23910.36
20:18:01|23910.36
20:18:01|23910.36
20:18:03|23910.36
20:18:03|23910.36
20:18:04|23910.36
20:18:06|23920.06
20:18:07|23920.06
20:18:08|23920.06
20:18:09|23920.06
20:18:10|23920.06
20:18:12|23915.93
20:18:12|23930.
20:18:13|23930.
20:18:15|23917.12
20:18:15|23917.12
20:18:16|23917.12
20:18:17|23917.12
20:18:18|23917.12
20:18:19|23917.12
20:18:21|23919.75
20:18:22|23919.75
20:18:23|23924.76
20:18:24|23930.
20:18:25|23930.
20:18:26|23930.
20:18:27|23922.08
20:18:28|23922.08
20:18:29|23922.08
20:18:30|23922.08
20:18:31|23922.08
20:18:32|23922.08
20:18:34|23923.24
20:18:34|23923.24
20:18:35|23923.24
20:18:38|23923.24
20:18:38|23923.24
20:18:40|23933.35
20:18:41|23936.42
20:18:42|23936.42
20:18:42|23936.96
20:18:44|23953.73
20:18:45|23960.
20:18:46|23971.88
20:18:47|23977.17
20:18:48|23979.
20:18:49|23979.
20:18:50|23986.19
20:18:51|23968.48
20:18:52|23968.48
20:18:53|23968.48
20:18:54|23985.73
20:18:55|23974.49
20:18:56|23974.49
20:18:58|23974.49
20:18:58|23970.24
20:18:59|23970.24
20:19:01|23970.24
20:19:02|23983.27
20:19:02|23983.27
20:19:04|23983.27
20:19:04|23983.27
20:19:06|23983.27
20:19:07|23985.73
20:19:09|23985.73
20:19:09|23979.67
20:19:11|23979.67
20:19:11|23979.67
20:19:13|23974.49
20:19:14|23954.1
20:19:15|23954.1
20:19:16|23954.1
20:19:17|23954.1
20:19:19|23954.1
20:19:20|23977.71
20:19:21|23978.61
20:19:22|23978.53
20:19:23|23978.53
20:19:24|23969.57
20:19:26|23969.57
20:19:26|23983.51
20:19:27|23983.51
20:19:28|23983.51
20:19:29|23983.51
20:19:30|23983.51
20:19:31|23983.51
20:19:32|23955.3
20:19:33|23955.3
20:19:35|23983.51
20:19:35|23983.51
20:19:36|23982.63
20:19:37|23974.27
20:19:38|23948.71
20:19:39|23948.71
20:19:40|23940.53
20:19:41|23940.53
20:19:42|23940.53
20:19:43|23960.61
20:19:44|23960.61
20:19:46|23960.61
20:19:46|23955.98
20:19:47|23955.98
20:19:48|23940.84
20:19:49|23940.84
20:19:51|23943.79
20:19:52|23943.01
20:19:53|23954.1
20:19:54|23954.1
20:19:54|23954.1
20:19:55|23954.1
20:19:57|23954.1
20:19:58|23954.1
20:19:58|23954.1
20:19:59|23954.1
20:20:01|23962.19
20:20:02|23962.19
20:20:02|23962.19
20:20:04|23983.6
20:20:05|23989.82
20:20:06|23989.82
20:20:07|23990.18
20:20:08|23967.88
20:20:10|23967.89
20:20:10|23967.89
20:20:11|23999.76
20:20:12|23999.76
20:20:14|23999.76
20:20:15|23999.76
20:20:16|23999.98
20:20:17|23999.98
20:20:18|23999.99
20:20:19|23970.39
20:20:21|23970.39
20:20:21|23970.39
20:20:23|23999.9
20:20:24|23974.45
20:20:24|23974.45
20:20:26|23974.45
20:20:27|23974.45
20:20:28|23999.93
20:20:28|23999.93
20:20:30|23999.93
20:20:31|23999.99
20:20:32|23999.99
20:20:33|23980.62
20:20:34|23980.62
20:20:35|23999.99
20:20:36|23976.62
20:20:38|23976.64
20:20:39|23976.64
20:20:40|23976.64
20:20:42|23976.64
20:20:44|23976.65
20:20:44|23976.65
20:20:46|23976.65
20:20:47|23976.65
20:20:47|23976.65
20:20:48|23976.65
20:20:50|23976.65
20:20:51|23976.65
20:20:52|23976.65
20:20:53|23999.43
20:20:53|23999.43
20:20:55|23999.43
20:20:56|23999.82
20:20:56|23999.82
20:20:58|23999.82
20:20:59|23989.38
20:21:00|23989.38
20:21:01|23989.38
20:21:02|23989.38
20:21:03|23989.38
20:21:04|23989.38
20:21:05|23989.38
20:21:06|23989.38
20:21:06|23989.38
20:21:07|23989.38
20:21:09|23989.63
20:21:10|23988.89
20:21:12|23988.89
20:21:13|23990.92
20:21:14|23990.92
20:21:14|23999.83
20:21:17|23999.59
20:21:17|23999.99
20:21:18|24001.58
20:21:19|24007.99
20:21:20|24002.01
20:21:21|24007.36
20:21:22|24007.36
20:21:24|24007.36
20:21:24|24007.36
20:21:26|23992.38
20:21:27|23992.38
20:21:28|24005.1
20:21:29|24005.1
20:21:30|23992.38
20:21:31|23992.38
20:21:32|23991.73
20:21:33|23991.73
20:21:34|23991.73
20:21:35|23991.73
20:21:36|23991.73
20:21:37|24008.14
20:21:38|23991.73
20:21:39|23991.73
20:21:40|23991.73
20:21:41|23991.73
20:21:43|23991.73
20:21:44|23991.73
20:21:45|23991.73
20:21:46|23991.73
20:21:47|23991.73
20:21:48|23993.08
20:21:49|23993.08
20:21:51|23993.08
20:21:51|24026.38
20:21:52|24026.38
20:21:53|24026.38
20:21:54|24026.38
20:21:55|24026.38
20:21:56|24026.38
20:21:57|24026.38
20:21:58|24026.38
20:21:59|24026.38
20:22:00|24007.23
20:22:01|24007.23
20:22:02|24007.23
20:22:03|24007.23
20:22:04|24007.23
20:22:05|24007.23
20:22:06|24008.66
20:22:07|24008.66
20:22:08|24008.66
20:22:09|24008.66
20:22:11|24026.38
20:22:11|24029.73
20:22:13|24010.02
20:22:15|24010.02
20:22:16|24024.76
20:22:18|24024.75
20:22:18|24024.75
20:22:20|24029.67
20:22:21|24024.76
20:22:22|24024.71
20:22:23|24008.99
20:22:24|24028.94
20:22:24|24028.94
20:22:26|24009.99
20:22:27|24009.99
20:22:28|24009.99
20:22:29|24009.99
20:22:29|24009.99
20:22:31|24009.35
20:22:32|24009.35
20:22:33|24009.35
20:22:33|24009.35
20:22:34|24009.35
20:22:36|24009.35
20:22:36|24009.35
20:22:37|24009.35
20:22:39|24009.35
20:22:40|24029.88
20:22:40|24029.88
20:22:42|24013.64
20:22:44|24022.
20:22:44|24022.
20:22:46|24030.
20:22:46|24030.
20:22:47|24030.
20:22:48|24030.
20:22:49|24030.
20:22:50|24030.
20:22:52|24030.
20:22:53|24036.99
20:22:54|24036.99
20:22:55|24011.18
20:22:56|24011.18
20:22:57|24023.67
20:22:58|24023.67
20:22:59|24044.99
20:23:00|24044.99
20:23:01|24049.12
20:23:02|24049.12
20:23:03|24049.12
20:23:04|24049.12
20:23:05|24049.12
20:23:07|24049.12
20:23:07|24049.12
20:23:09|24049.12
20:23:09|24049.12
20:23:10|24049.12
20:23:12|24049.12
20:23:13|24049.12
20:23:15|24027.93
20:23:16|24027.93
20:23:16|24027.93
20:23:18|24028.64
20:23:18|24028.64
20:23:19|24047.38
20:23:20|24047.38
20:23:21|24047.38
20:23:22|24047.38
20:23:24|24047.38
20:23:26|24047.38
20:23:26|24029.81
20:23:27|24029.81
20:23:28|24029.81
20:23:30|24029.81
20:23:31|24029.81
20:23:32|24029.81
20:23:32|24029.81
20:23:33|24029.81
20:23:35|24029.81
20:23:36|24029.81
20:23:36|24029.81
20:23:37|24046.55
20:23:38|24046.55
20:23:40|24047.36
20:23:40|24047.36
20:23:43|24047.36
20:23:43|24047.36
20:23:44|24047.36
20:23:46|24047.36
20:23:47|24047.36
20:23:48|24047.36
20:23:49|24049.12
20:23:50|24049.12
20:23:51|24050.
20:23:52|24050.
20:23:53|24050.
20:23:54|24050.
20:23:55|24050.
20:23:56|24049.33
20:23:57|24049.33
20:23:58|24049.33
20:23:59|24049.33
20:24:00|24049.33
20:24:01|24058.37
20:24:02|24049.33
20:24:03|24049.33
20:24:04|24049.33
20:24:05|24058.37
20:24:06|24058.37
20:24:07|24049.46
20:24:08|24060.99
20:24:09|24060.99
20:24:10|24060.99
20:24:11|24060.99
20:24:12|24060.99
20:24:13|24078.99
20:24:14|24078.99
20:24:15|24078.99
20:24:17|24078.99
20:24:18|24077.96
20:24:19|24077.96
20:24:20|24077.96
20:24:21|24062.63
20:24:22|24062.63
20:24:23|24062.63
20:24:24|24062.63
20:24:25|24077.99
20:24:26|24077.99
20:24:27|24077.99
20:24:28|24077.99
20:24:29|24077.99
20:24:30|24063.57
20:24:31|24063.57
20:24:32|24063.57
20:24:33|24053.99
20:24:34|24053.99
20:24:35|24053.99
20:24:36|24049.46
20:24:37|24045.27
20:24:38|24038.41
20:24:39|24038.41
20:24:40|24038.41
20:24:41|24038.41
20:24:42|24038.41
20:24:43|24038.41
20:24:44|24038.41
20:24:45|24038.41
20:24:47|24049.86
20:24:48|24027.94
20:24:49|24027.94
20:24:50|24027.94
20:24:50|24027.94
20:24:52|24027.94
20:24:53|24027.94
20:24:54|24027.94
20:24:55|24027.94
20:24:56|24027.94
20:24:56|24022.76
20:24:57|24022.76
20:24:59|24022.76
20:25:00|24022.4
20:25:01|24003.32
20:25:01|24003.32
20:25:03|24003.32
20:25:03|24025.17
20:25:04|24025.17
20:25:05|24025.17
20:25:06|24025.17
20:25:07|24025.17
20:25:08|24030.98
20:25:09|24030.99
20:25:11|24030.99
20:25:12|24030.99
20:25:12|24030.99
20:25:13|24030.99
20:25:14|24030.99
20:25:15|24030.99
20:25:16|24030.99
20:25:18|24030.99
20:25:19|24030.99
20:25:19|24030.99
20:25:21|24038.41
20:25:23|24038.41
20:25:23|24038.41
20:25:25|24038.41
20:25:27|24038.41
20:25:27|24038.41
20:25:28|24038.41
20:25:29|24038.41
20:25:30|24038.41
20:25:32|24032.92
20:25:32|24065.8
20:25:34|24065.8
20:25:35|24065.8
20:25:36|24045.68
20:25:37|24045.68
20:25:38|24045.68
20:25:39|24045.68
20:25:40|24045.68
20:25:41|24064.9
20:25:42|24064.9
20:25:44|24064.9
20:25:44|24064.9
20:25:45|24064.9
20:25:47|24047.69
20:25:48|24047.69
20:25:49|24047.69
20:25:50|24047.69
20:25:51|24047.69
20:25:51|24047.69
20:25:53|24047.69
20:25:53|24047.69
20:25:55|24047.69
20:25:56|24065.8
20:25:57|24065.8
20:25:58|24065.8
20:25:59|24079.98
20:26:01|24079.97
20:26:02|24079.97
20:26:03|24065.69
20:26:04|24065.69
20:26:04|24065.69
20:26:06|24065.69
20:26:07|24080.
20:26:07|24080.
20:26:08|24080.
20:26:09|24080.
20:26:10|24080.
20:26:12|24082.55
20:26:12|24066.59
20:26:13|24066.59
20:26:15|24066.59
20:26:17|24066.59
20:26:17|24066.59
20:26:18|24066.59
20:26:20|24066.59
20:26:21|24066.59
20:26:22|24066.59
20:26:24|24066.59
20:26:24|24066.59
20:26:26|24099.99
20:26:27|24099.99
20:26:28|24099.99
20:26:29|24099.99
20:26:30|24099.99
20:26:31|24099.99
20:26:32|24099.99
20:26:33|24099.99
20:26:34|24100.
20:26:35|24100.
20:26:36|24100.
20:26:37|24100.
20:26:38|24100.
20:26:39|24100.
20:26:40|24099.93
20:26:41|24099.93
20:26:42|24099.93
20:26:43|24099.93
20:26:44|24099.93
20:26:46|24099.93
20:26:47|24099.26
20:26:48|24099.26
20:26:49|24099.26
20:26:50|24100.41
20:26:52|24100.41
20:26:53|24100.41
20:26:53|24100.41
20:26:55|24100.41
20:26:56|24100.41
20:26:56|24100.41
20:26:57|24103.92
20:26:58|24103.92
20:27:00|24106.67
20:27:01|24106.67
20:27:01|24106.67
20:27:03|24106.67
20:27:05|24106.67
20:27:05|24106.67
20:27:06|24106.67
20:27:08|24106.67
20:27:08|24106.67
20:27:09|24106.67
20:27:10|24106.67
20:27:12|24106.67
20:27:12|24106.67
20:27:13|24107.06
20:27:15|24107.06
20:27:16|24102.2
20:27:17|24102.2
20:27:17|24102.2
20:27:19|24102.2
20:27:21|24102.2
20:27:22|24102.2
20:27:24|24099.99
20:27:24|24099.99
20:27:25|24099.99
20:27:26|24099.99
20:27:27|24099.99
20:27:28|24099.99
20:27:29|24109.82
20:27:30|24095.74
20:27:32|24095.74
20:27:32|24102.92
20:27:33|24102.35
20:27:35|24109.02
20:27:35|24109.02
20:27:36|24109.02
20:27:37|24109.02
20:27:38|24109.02
20:27:39|24109.02
20:27:40|24109.02
20:27:41|24109.02
20:27:42|24109.02
20:27:43|24109.02
20:27:45|24109.02
20:27:46|24109.02
20:27:47|24109.02
20:27:48|24109.02
20:27:50|24109.02
20:27:50|24109.02
20:27:52|24109.02
20:27:53|24109.02
20:27:54|24109.02
20:27:55|24109.02
20:27:56|24109.04
20:27:57|24101.8
20:27:58|24101.8
20:27:59|24101.8
20:28:01|24101.8
20:28:01|24109.03
20:28:02|24109.03
20:28:03|24109.03
20:28:04|24109.03
20:28:05|24114.81
20:28:06|24121.14
20:28:07|24121.14
20:28:08|24121.14
20:28:09|24102.83
20:28:10|24102.83
20:28:11|24102.83
20:28:12|24121.36
20:28:13|24121.36
20:28:14|24121.36
20:28:15|24121.36
20:28:17|24121.36
20:28:17|24121.36
20:28:19|24121.36
20:28:19|24121.36
20:28:21|24121.3
20:28:22|24121.3
20:28:24|24121.3
20:28:25|24121.3
20:28:25|24121.3
20:28:26|24121.3
20:28:27|24121.3
20:28:28|24121.3
20:28:29|24121.3
20:28:30|24121.3
20:28:32|24121.3
20:28:32|24121.3
20:28:33|24121.3
20:28:34|24121.3
20:28:36|24111.61
20:28:36|24111.61
20:28:38|24121.36
20:28:39|24121.36
20:28:40|24121.3
20:28:41|24121.3
20:28:42|24121.3
20:28:43|24121.3
20:28:44|24121.3
20:28:45|24121.3
20:28:46|24121.3
20:28:47|24121.3
20:28:48|24121.3
20:28:49|24121.3
20:28:50|24121.3
20:28:51|24121.3
20:28:52|24108.39
20:28:53|24107.06
20:28:54|24111.71
20:28:55|24111.71
20:28:56|24111.71
20:28:57|24111.71
20:28:58|24111.71
20:29:00|24111.71
20:29:01|24111.71
20:29:02|24111.71
20:29:03|24111.71
20:29:04|24111.67
20:29:05|24111.67
20:29:07|24111.67
20:29:07|24111.67
20:29:09|24100.05
20:29:10|24100.05
20:29:11|24110.69
20:29:12|24110.69
20:29:13|24100.05
20:29:14|24100.05
20:29:15|24100.05
20:29:16|24100.05
20:29:17|24100.05
20:29:19|24100.05
20:29:20|24110.57
20:29:22|24110.57
20:29:23|24100.01
20:29:24|24100.01
20:29:25|24100.01
20:29:26|24100.01
20:29:27|24100.3
20:29:29|24100.3
20:29:30|24100.3
20:29:31|24100.3
20:29:32|24100.3
20:29:33|24100.3
20:29:34|24100.3
20:29:35|24100.3
20:29:36|24100.3
20:29:37|24100.54
20:29:38|24100.54
20:29:39|24100.54
20:29:40|24100.54
20:29:41|24100.54
20:29:42|24100.54
20:29:43|24100.54
20:29:44|24103.53
20:29:45|24103.53
20:29:46|24104.1
20:29:47|24104.1
20:29:48|24104.1
20:29:49|24104.1
20:29:51|24104.1
20:29:51|24102.87
20:29:53|24103.35
20:29:54|24103.35
20:29:55|24103.35
20:29:56|24103.35
20:29:57|24103.35
20:29:58|24103.35
20:29:59|24103.35
20:30:00|24103.35
20:30:01|24103.86
20:30:02|24122.
20:30:04|24107.95
20:30:04|24129.98
20:30:05|24129.98
20:30:06|24129.98
20:30:08|24118.89
20:30:08|24118.89
20:30:10|24118.32
20:30:10|24118.26
20:30:11|24118.26
20:30:12|24118.3
20:30:14|24118.3
20:30:14|24118.3
20:30:16|24118.3
20:30:16|24121.23
20:30:17|24121.23
20:30:19|24121.23
20:30:21|24121.23
20:30:21|24121.23
20:30:22|24121.23
20:30:23|24121.23
20:30:24|24121.23
20:30:25|24121.23
20:30:26|24120.74
20:30:27|24120.74
20:30:28|24135.45
20:30:29|24123.56
20:30:31|24123.56
20:30:32|24123.56
20:30:33|24120.75
20:30:34|24120.75
20:30:35|24120.75
20:30:36|24120.75
20:30:37|24120.75
20:30:39|24108.67
20:30:39|24108.67
20:30:41|24108.67
20:30:41|24107.95
20:30:43|24100.3
20:30:43|24100.3
20:30:44|24100.3
20:30:45|24096.21
20:30:46|24096.21
20:30:48|24096.21
20:30:50|24096.21
20:30:51|24077.01
20:30:51|24096.97
20:30:53|24096.97
20:30:54|24066.25
20:30:56|24066.25
20:30:57|24066.25
20:30:58|24049.72
20:30:58|24049.72
20:30:59|24049.72
20:31:02|24049.72
20:31:02|24049.72
20:31:04|24049.72
20:31:04|24029.32
20:31:05|24031.54
20:31:06|24018.33
20:31:08|24020.83
20:31:08|24020.83
20:31:09|24020.83
20:31:10|24020.83
20:31:12|24032.71
20:31:12|24032.71
20:31:14|24019.45
20:31:15|24019.45
20:31:15|24019.45
20:31:16|24019.45
20:31:17|24041.59
20:31:18|24027.48
20:31:19|24027.48
20:31:20|24027.48
20:31:22|24027.48
20:31:22|24030.01
20:31:23|24030.01
20:31:24|24030.01
20:31:26|24030.01
20:31:27|24030.01
20:31:28|24030.01
20:31:29|24030.01
20:31:30|24030.01
20:31:31|24030.01
20:31:32|24030.01
20:31:33|24030.01
20:31:34|24030.01
20:31:35|24030.01
20:31:36|24030.01
20:31:37|24032.82
20:31:38|24032.82
20:31:39|24050.37
20:31:40|24050.37
20:31:41|24050.37
20:31:42|24050.37
20:31:43|24050.37
20:31:44|24050.37
20:31:45|24050.37
20:31:46|24050.37
20:31:47|24050.37
20:31:48|24050.37
20:31:49|24066.25
20:31:51|24066.25
20:31:52|24072.01
20:31:53|24072.01
20:31:54|24072.01
20:31:55|24065.22
20:31:56|24065.22
20:31:57|24072.
20:31:58|24077.01
20:31:59|24077.01
20:32:00|24077.01
20:32:01|24077.01
20:32:03|24084.81
20:32:04|24084.81
20:32:05|24084.81
20:32:06|24084.81
20:32:07|24084.81
20:32:08|24084.81
20:32:09|24084.51
20:32:10|24084.51
20:32:11|24084.51
20:32:12|24084.51
20:32:13|24084.51
20:32:14|24084.51
20:32:15|24100.
20:32:16|24100.
20:32:17|24093.82
20:32:18|24097.8
20:32:19|24072.01
20:32:20|24065.83
20:32:22|24065.83
20:32:22|24065.83
20:32:24|24065.83
20:32:25|24065.83
20:32:26|24065.83
20:32:27|24065.83
20:32:29|24065.83
20:32:30|24065.83
20:32:30|24065.83
20:32:33|24065.83
20:32:33|24065.83
20:32:34|24065.83
20:32:35|24065.83
20:32:36|24065.83
20:32:37|24065.83
20:32:38|24065.83
20:32:39|24065.83
20:32:40|24065.83
20:32:41|24065.83
20:32:42|24065.83
20:32:43|24065.83
20:32:44|24065.83
20:32:46|24065.83
20:32:46|24066.88
20:32:47|24066.88
20:32:48|24066.88
20:32:49|24095.63
20:32:50|24095.63
20:32:51|24095.63
20:32:52|24047.2
20:32:53|24047.2
20:32:55|24047.2
20:32:56|24047.2
20:32:57|24047.2
20:32:58|24047.2
20:32:59|24047.2
20:33:00|24047.2
20:33:01|24065.22
20:33:02|24065.22
20:33:04|24065.22
20:33:04|24065.22
20:33:05|24047.21
20:33:06|24047.21
20:33:07|24047.21
20:33:09|24047.21
20:33:09|24047.21
20:33:10|24047.21
20:33:11|24047.21
20:33:12|24047.21
20:33:13|24047.21
20:33:14|24047.21
20:33:15|24065.83
20:33:16|24065.83
20:33:17|24065.83
20:33:18|24065.83
20:33:19|24065.83
20:33:20|24052.18
20:33:21|24065.82
20:33:22|24065.82
20:33:24|24065.82
20:33:24|24065.82
20:33:26|24065.82
20:33:26|24065.82
20:33:27|24065.82
20:33:28|24065.82
20:33:29|24065.82
20:33:31|24065.82
20:33:32|24065.82
20:33:33|24065.82
20:33:33|24065.82
20:33:34|24065.82
20:33:36|24065.82
20:33:37|24065.82
20:33:38|24065.82
20:33:39|24065.82
20:33:40|24065.82
20:33:41|24065.82
20:33:41|24049.72
20:33:43|24049.72
20:33:44|24049.72
20:33:46|24065.82
20:33:46|24047.55
20:33:47|24047.55
20:33:48|24047.55
20:33:49|24047.55
20:33:51|24047.55
20:33:53|24047.55
20:33:53|24047.55
20:33:54|24047.55
20:33:56|24047.55
20:33:57|24047.55
20:33:57|24047.55
20:33:59|24047.55
20:33:59|24047.55
20:34:00|24053.78
20:34:01|24053.78
20:34:03|24053.78
20:34:03|24053.79
20:34:05|24053.79
20:34:05|24053.79
20:34:06|24053.79
20:34:07|24053.79
20:34:08|24053.79
20:34:09|24053.79
20:34:10|24053.79
20:34:11|24053.79
20:34:12|24047.21
20:34:14|24047.21
20:34:14|24047.21
20:34:15|24047.21
20:34:16|24047.21
20:34:17|24047.21
20:34:18|24047.21
20:34:19|24047.21
20:34:20|24047.21
20:34:21|24047.21
20:34:22|24047.21
20:34:23|24047.21
20:34:24|24047.21
20:34:27|24047.21
20:34:28|24053.79
20:34:29|24053.79
20:34:30|24053.79
20:34:31|24053.79
20:34:32|24053.79
20:34:33|24065.34
20:34:34|24065.34
20:34:35|24065.34
20:34:36|24064.92
20:34:37|24049.35
20:34:38|24049.35
20:34:39|24049.35
20:34:40|24049.35
20:34:41|24065.69
20:34:42|24065.69
20:34:43|24065.69
20:34:44|24065.69
20:34:45|24065.69
20:34:46|24065.69
20:34:47|24065.69
20:34:48|24065.69
20:34:49|24065.82
20:34:50|24065.82
20:34:51|24065.82
20:34:53|24065.82
20:34:54|24065.82
20:34:55|24065.82
20:34:56|24065.82
20:34:57|24092.48
20:34:57|24065.69
20:34:58|24090.49
20:35:00|24090.49
20:35:01|24090.49
20:35:02|24090.49
20:35:03|24090.49
20:35:03|24090.49
20:35:05|24090.49
20:35:06|24090.49
20:35:07|24090.49
20:35:08|24090.49
20:35:09|24090.49
20:35:10|24090.49
20:35:11|24090.49
20:35:12|24090.49
20:35:12|24091.35
20:35:14|24091.35
20:35:14|24091.35
20:35:16|24090.57
20:35:16|24090.57
20:35:18|24090.57
20:35:19|24090.57
20:35:19|24090.57
20:35:21|24090.57
20:35:22|24090.57
20:35:23|24090.49
20:35:24|24090.49
20:35:25|24090.49
20:35:26|24090.49
20:35:27|24090.49
20:35:28|24069.32
20:35:30|24069.32
20:35:30|24069.32
20:35:31|24069.32
20:35:32|24069.32
20:35:33|24069.32
20:35:34|24069.32
20:35:35|24069.32
20:35:37|24069.32
20:35:37|24069.32
20:35:38|24069.32
20:35:40|24069.32
20:35:40|24069.32
20:35:41|24069.32
20:35:42|24069.32
20:35:43|24069.32
20:35:44|24072.28
20:35:45|24072.28
20:35:46|24072.28
20:35:47|24072.28
20:35:48|24072.28
20:35:49|24072.28
20:35:50|24072.28
20:35:51|24070.96
20:35:52|24070.96
20:35:54|24070.96
20:35:54|24050.6
20:35:55|24050.6
20:35:57|24051.14
20:35:58|24051.14
20:35:59|24051.14
20:36:00|24051.14
20:36:01|24068.73
20:36:03|24068.73
20:36:03|24068.73
20:36:04|24068.73
20:36:05|24051.14
20:36:06|24051.14
20:36:08|24051.14
20:36:09|24051.14
20:36:10|24051.14
20:36:11|24071.67
20:36:12|24071.67
20:36:13|24071.67
20:36:14|24071.67
20:36:15|24071.67
20:36:15|24051.54
20:36:17|24051.54
20:36:18|24051.54
20:36:18|24051.54
20:36:20|24051.54
20:36:21|24051.54
20:36:21|24051.54
20:36:22|24051.54
20:36:24|24051.54
20:36:25|24051.39
20:36:26|24047.22
20:36:27|24047.22
20:36:28|24047.22
20:36:28|24047.22
20:36:29|24045.
20:36:30|24045.
20:36:32|24045.
20:36:33|24045.
20:36:34|24045.
20:36:35|24045.
20:36:36|24045.
20:36:37|24045.
20:36:38|24045.
20:36:38|24045.
20:36:40|24045.
20:36:41|24045.
20:36:42|24045.
20:36:43|24045.
20:36:43|24050.36
20:36:45|24050.36
20:36:47|24050.36
20:36:47|24050.36
20:36:48|24050.36
20:36:49|24050.36
20:36:50|24037.02
20:36:51|24037.02
20:36:52|24030.03
20:36:54|24030.03
20:36:56|24030.03
20:36:57|24030.03
20:36:57|24047.46
20:36:59|24047.46
20:37:00|24009.52
20:37:01|24009.52
20:37:02|24009.52
20:37:03|24009.52
20:37:04|24009.52
20:37:05|24012.65
20:37:06|24012.65
20:37:07|24012.65
20:37:08|24011.4
20:37:09|24011.4
20:37:10|24011.4
20:37:11|24011.4
20:37:12|24013.66
20:37:13|24013.66
20:37:14|24049.72
20:37:15|24049.72
20:37:16|24049.72
20:37:17|24049.72
20:37:18|24047.37
20:37:19|24047.37
20:37:20|24047.37
20:37:21|24047.37
20:37:22|24047.37
20:37:23|24047.37
20:37:24|24009.28
20:37:26|23990.72
20:37:27|23990.
20:37:28|23990.
20:37:29|23990.
20:37:30|23990.
20:37:30|24001.
20:37:31|24001.
20:37:33|24001.
20:37:34|24001.
20:37:35|24025.44
20:37:36|24025.44
20:37:37|24025.44
20:37:38|24000.
20:37:39|24023.46
20:37:40|24023.46
20:37:41|24023.46
20:37:42|24023.46
20:37:43|24023.46
20:37:44|24023.46
20:37:45|24023.46
20:37:46|24023.46
20:37:47|24023.46
20:37:48|24023.46
20:37:49|24023.46
20:37:50|24023.46
20:37:51|24023.46
20:37:52|24023.46
20:37:53|24023.46
20:37:54|24023.46
20:37:55|24024.14
20:37:57|24024.14
20:37:57|24023.99
20:37:58|24023.99
20:38:00|24023.99
20:38:01|24023.99
20:38:02|24023.99
20:38:04|24023.99
20:38:04|24023.99
20:38:06|24023.99
20:38:06|24023.99
20:38:07|24023.99
20:38:08|24023.99
20:38:09|24023.99
20:38:10|24023.99
20:38:11|24023.99
20:38:12|24023.99
20:38:13|24023.99
20:38:15|24023.99
20:38:15|24023.99
20:38:17|24023.99
20:38:17|24023.99
20:38:19|24016.73
20:38:20|24016.73
20:38:21|24016.73
20:38:21|24016.73
20:38:23|24016.73
20:38:24|24016.73
20:38:25|24016.73
20:38:26|24016.73
20:38:27|24016.73
20:38:28|24016.73
20:38:30|24022.85
20:38:32|24022.85
20:38:32|24022.85
20:38:33|24022.85
20:38:34|24022.85
20:38:35|24022.85
20:38:37|24022.85
20:38:37|24021.32
20:38:38|24021.32
20:38:39|24021.32
20:38:41|24021.32
20:38:42|24021.32
20:38:43|24021.32
20:38:44|24021.32
20:38:45|24021.32
20:38:46|24021.32
20:38:47|24021.32
20:38:48|24021.32
20:38:49|24021.32
20:38:50|24021.32
20:38:51|23990.03
20:38:52|23990.03
20:38:53|23990.03
20:38:54|23990.03
20:38:55|23990.03
20:38:57|23990.01
20:38:58|23990.01
20:39:00|23990.01
20:39:01|23990.01
20:39:02|23990.01
20:39:03|23990.01
20:39:04|23990.01
20:39:05|23990.
20:39:06|23977.37
20:39:07|23977.37
20:39:08|23977.37
20:39:09|23977.37
20:39:10|23977.37
20:39:11|23977.37
20:39:12|23977.37
20:39:13|23977.37
20:39:14|23993.6
20:39:15|23992.59
20:39:17|23991.72
20:39:17|23991.72
20:39:19|23991.72
20:39:20|23991.72
20:39:22|23974.21
20:39:22|23989.94
20:39:23|23989.94
20:39:25|23989.94
20:39:25|23989.94
20:39:27|23989.94
20:39:27|23989.94
20:39:29|23989.94
20:39:29|23989.27
20:39:31|24013.84
20:39:32|23989.94
20:39:33|23989.94
20:39:34|23989.94
20:39:35|23989.94
20:39:36|23986.73
20:39:37|23986.73
20:39:39|23986.73
20:39:40|23984.07
20:39:41|23984.07
20:39:41|23984.07
20:39:44|23984.07
20:39:44|23984.07
20:39:45|23984.38
20:39:46|23984.38
20:39:47|23984.38
20:39:48|24003.98
20:39:49|24014.99
20:39:50|24024.68
20:39:51|24024.68
20:39:52|24024.68
20:39:53|24024.68
20:39:54|24024.68
20:39:55|24024.68
20:39:56|24024.68
20:39:58|24025.31
20:39:59|24025.31
20:40:01|24025.31
20:40:02|24025.31
20:40:03|24024.68
20:40:04|24024.68
20:40:05|24025.93
20:40:06|24025.93
20:40:08|24015.14
20:40:09|24015.14
20:40:10|24026.37
20:40:11|24026.37
20:40:11|24026.37
20:40:12|24015.14
20:40:13|24015.14
20:40:14|24015.14
20:40:16|24015.14
20:40:16|24015.14
20:40:18|24015.14
20:40:19|24014.99
20:40:19|24014.99
20:40:20|24014.99
20:40:22|24014.99
20:40:22|24014.99
20:40:23|24014.99
20:40:24|24014.99
20:40:25|24015.14
20:40:26|24015.14
20:40:27|24015.14
20:40:28|24015.14
20:40:30|24015.14
20:40:30|23997.38
20:40:33|23997.38
20:40:33|24010.18
20:40:34|24010.18
20:40:35|24010.18
20:40:37|24010.18
20:40:37|24010.18
20:40:38|24010.18
20:40:39|24010.18
20:40:40|23984.38
20:40:42|23984.38
20:40:42|23984.38
20:40:44|23984.38
20:40:44|23984.38
20:40:45|23997.28
20:40:46|23997.28
20:40:47|23997.28
20:40:49|23997.28
20:40:49|23997.28
20:40:50|23997.28
20:40:52|23997.28
20:40:52|23997.28
20:40:53|23997.28
20:40:54|23997.28
20:40:55|23997.28
20:40:56|23997.28
20:40:59|23997.28
20:40:59|23997.28
20:41:00|23997.28
20:41:01|23980.03
20:41:02|23980.03
20:41:03|23980.03
20:41:04|23980.03
20:41:05|23980.03
20:41:06|23980.03
20:41:07|23980.03
20:41:09|23980.03
20:41:09|23980.03
20:41:11|23980.03
20:41:12|23980.03
20:41:12|23980.03
20:41:14|23980.03
20:41:15|23980.03
20:41:16|23980.03
20:41:17|23980.03
20:41:18|23980.03
20:41:19|23980.03
20:41:20|23980.03
20:41:20|23980.03
20:41:22|23980.03
20:41:23|23980.03
20:41:24|23980.03
20:41:24|23980.03
20:41:27|23990.4
20:41:27|23990.4
20:41:28|23990.4
20:41:29|23990.4
20:41:31|23990.4
20:41:32|23990.06
20:41:34|23990.06
20:41:35|23980.03
20:41:35|23984.26
20:41:37|23984.26
20:41:37|23984.26
20:41:38|23984.26
20:41:39|23984.26
20:41:41|23984.26
20:41:42|23984.26
20:41:42|23984.26
20:41:44|23984.26
20:41:45|23984.26
20:41:46|23984.26
20:41:48|23984.26
20:41:49|23974.
20:41:50|23973.96
20:41:51|23970.
20:41:53|23970.
20:41:53|23970.
20:41:54|23970.
20:41:55|23970.
20:41:57|23971.73
20:41:58|23971.73
20:41:58|23971.73
20:42:00|23971.73
20:42:01|23971.73
20:42:02|23974.61
20:42:03|23974.61
20:42:04|23974.61
20:42:05|23974.61
20:42:06|23974.61
20:42:07|23974.61
20:42:08|23974.61
20:42:09|23974.61
20:42:10|23974.61
20:42:11|23974.61
20:42:11|23968.21
20:42:13|23974.62
20:42:14|23974.62
20:42:15|23974.62
20:42:16|23973.
20:42:17|23973.
20:42:17|23973.
20:42:19|23973.
20:42:20|23973.
20:42:20|23973.
20:42:21|23973.
20:42:23|23973.
20:42:24|23973.
20:42:25|23973.
20:42:26|23973.
20:42:27|23973.
20:42:27|23973.
20:42:29|23973.
20:42:30|23973.
20:42:31|23973.
20:42:32|23973.
20:42:34|23973.
20:42:34|23973.
20:42:35|23974.62
20:42:36|23974.62
20:42:38|23974.62
20:42:40|23974.62
20:42:40|23974.62
20:42:42|23974.62
20:42:42|23974.62
20:42:43|23974.62
20:42:45|23974.62
20:42:45|23974.62
20:42:47|23974.62
20:42:47|23974.62
20:42:49|23974.62
20:42:49|23974.62
20:42:50|23974.62
20:42:52|23974.62
20:42:52|23974.62
20:42:53|23979.31
20:42:55|23979.31
20:42:55|23979.79
20:42:56|23979.79
20:42:58|23979.79
20:42:58|23979.79
20:42:59|23979.79
20:43:00|23979.79
20:43:01|23979.79
20:43:04|23979.79
20:43:04|23979.79
20:43:05|23979.79
20:43:06|23979.79
20:43:07|23979.79
20:43:08|23979.79
20:43:09|23979.79
20:43:10|23979.79
20:43:11|23979.79
20:43:12|23979.79
20:43:14|23979.79
20:43:15|23979.79
20:43:17|23978.94
20:43:18|23979.79
20:43:18|23983.56
20:43:20|23983.56
20:43:21|23983.56
20:43:22|23983.56
20:43:22|23979.79
20:43:24|23979.79
20:43:24|23979.79
20:43:25|23979.79
20:43:27|23979.79
20:43:28|23979.79
20:43:29|23979.79
20:43:30|23979.79
20:43:32|23979.79
20:43:32|23979.79
20:43:33|23979.79
20:43:34|23979.79
20:43:36|23979.79
20:43:37|23979.79
20:43:38|23979.79
20:43:39|23979.79
20:43:41|23979.79
20:43:41|23979.79
20:43:42|23979.79
20:43:43|23979.79
20:43:44|23979.79
20:43:45|23979.79
20:43:46|23987.61
20:43:47|23974.75
20:43:48|23974.75
20:43:49|23973.63
20:43:50|23973.63
20:43:51|23973.63
20:43:52|23973.63
20:43:53|23973.63
20:43:54|23973.63
20:43:55|23973.63
20:43:56|23979.79
20:43:57|23979.79
20:43:58|23979.79
20:43:59|23979.79
20:44:01|23979.79
20:44:03|23968.74
20:44:04|23968.74
20:44:04|23968.74
20:44:06|23968.74
20:44:07|23968.74
20:44:08|23949.55
20:44:09|23949.55
20:44:10|23949.55
20:44:11|23949.55
20:44:12|23949.55
20:44:13|23949.55
20:44:14|23949.55
20:44:15|23949.55
20:44:16|23949.55
20:44:17|23963.65
20:44:18|23943.
20:44:19|23943.
20:44:20|23930.04
20:44:21|23930.04
20:44:22|23936.14
20:44:23|23937.44
20:44:24|23937.44
20:44:25|23937.44
20:44:26|23963.63
20:44:27|23963.63
20:44:28|23963.63
20:44:29|23963.63
20:44:30|23963.63
20:44:32|23963.63
20:44:33|23941.11
20:44:34|23941.11
20:44:36|23941.11
20:44:36|23941.11
20:44:37|23941.11
20:44:38|23941.11
20:44:39|23941.11
20:44:40|23940.62
20:44:41|23940.62
20:44:42|23940.62
20:44:44|23940.62
20:44:44|23940.62
20:44:45|23940.62
20:44:46|23957.84
20:44:47|23957.84
20:44:48|23957.84
20:44:49|23957.84
20:44:50|23941.43
20:44:51|23930.04
20:44:52|23930.04
20:44:53|23930.04
20:44:54|23930.04
20:44:55|23930.04
20:44:56|23930.04
20:44:57|23946.84
20:44:58|23946.8
20:44:59|23946.8
20:45:01|23946.8
20:45:02|23930.03
20:45:03|23930.16
20:45:04|23930.16
20:45:05|23930.03
20:45:06|23927.05
20:45:06|23927.05
20:45:09|23952.59
20:45:10|23952.59
20:45:11|23953.05
20:45:11|23958.06
20:45:13|23958.06
20:45:13|23952.41
20:45:14|23952.41
20:45:15|23952.41
20:45:16|23952.41
20:45:18|23952.41
20:45:19|23952.41
20:45:19|23952.41
20:45:20|23943.81
20:45:21|23943.81
20:45:22|23943.81
20:45:23|23943.81
20:45:25|23943.81
20:45:25|23943.81
20:45:26|23943.81
20:45:27|23943.81
20:45:28|23943.81
20:45:30|23934.08
20:45:31|23934.08
20:45:31|23934.08
20:45:33|23951.55
20:45:33|23951.55
20:45:34|23934.08
20:45:35|23934.08
20:45:37|23934.08
20:45:37|23934.08
20:45:39|23934.08
20:45:40|23934.08
20:45:41|23938.78
20:45:42|23938.78
20:45:43|23938.78
20:45:44|23938.78
20:45:45|23938.78
20:45:46|23938.78
20:45:47|23938.78
20:45:48|23938.78
20:45:49|23938.78
20:45:50|23938.78
20:45:51|23938.78
20:45:52|23932.29
20:45:54|23932.29
20:45:54|23925.05
20:45:56|23925.05
20:45:57|23920.05
20:45:58|23920.05
20:45:59|23931.8
20:46:00|23931.8
20:46:02|23931.8
20:46:03|23931.8
20:46:03|23931.8
20:46:05|23931.44
20:46:06|23931.44
20:46:07|23931.1
20:46:07|23931.1
20:46:09|23931.1
20:46:10|23931.1
20:46:11|23931.1
20:46:12|23931.1
20:46:13|23931.1
20:46:14|23931.1
20:46:15|23931.1
20:46:17|23931.1
20:46:18|23910.51
20:46:18|23910.51
20:46:19|23910.51
20:46:20|23910.51
20:46:21|23910.51
20:46:22|23910.51
20:46:23|23910.51
20:46:25|23910.51
20:46:25|23903.
20:46:26|23903.
20:46:28|23903.
20:46:29|23903.
20:46:30|23903.
20:46:30|23903.
20:46:31|23903.
20:46:32|23903.
20:46:33|23903.
20:46:34|23903.
20:46:36|23903.
20:46:37|23903.
20:46:38|23903.
20:46:39|23903.
20:46:40|23903.
20:46:41|23903.
20:46:42|23903.
20:46:43|23903.
20:46:44|23903.
20:46:45|23903.
20:46:46|23903.
20:46:47|23903.
20:46:48|23903.
20:46:49|23903.
20:46:50|23903.
20:46:51|23903.
20:46:52|23903.
20:46:53|23903.
20:46:54|23903.
20:46:55|23903.
20:46:56|23903.
20:46:57|23903.
20:46:58|23903.
20:46:59|23903.
20:47:00|23903.
20:47:01|23903.
20:47:02|23903.
20:47:03|23903.
20:47:04|23903.
20:47:05|23899.98
20:47:07|23899.98
20:47:08|23899.98
20:47:08|23899.98
20:47:10|23891.64
20:47:11|23891.64
20:47:11|23891.64
20:47:13|23891.64
20:47:14|23891.64
20:47:15|23891.64
20:47:15|23891.64
20:47:17|23891.64
20:47:18|23891.64
20:47:18|23891.64
20:47:20|23891.64
20:47:20|23891.64
20:47:21|23891.64
20:47:22|23891.64
20:47:23|23891.64
20:47:24|23901.56
20:47:26|23900.77
20:47:27|23887.75
20:47:28|23887.75
20:47:29|23900.3
20:47:30|23899.98
20:47:30|23899.98
20:47:32|23899.98
20:47:32|23899.98
20:47:34|23899.98
20:47:34|23899.98
20:47:35|23899.98
20:47:36|23899.98
20:47:38|23899.98
20:47:40|23876.66
20:47:40|23876.66
20:47:42|23876.66
20:47:43|23874.16
20:47:43|23874.16
20:47:46|23876.6
20:47:46|23876.6
20:47:47|23873.49
20:47:48|23853.01
20:47:49|23853.01
20:47:50|23873.36
20:47:51|23873.36
20:47:52|23853.01
20:47:53|23853.01
20:47:55|23866.2
20:47:56|23866.2
20:47:56|23866.2
20:47:58|23866.2
20:47:59|23866.2
20:48:00|23853.
20:48:01|23850.61
20:48:02|23850.61
20:48:02|23850.61
20:48:04|23850.61
20:48:06|23850.48
20:48:07|23850.48
20:48:09|23842.99
20:48:10|23842.99
20:48:10|23831.76
20:48:12|23831.76
20:48:13|23831.76
20:48:14|23831.76
20:48:15|23831.76
20:48:16|23831.76
20:48:16|23853.18
20:48:18|23853.18
20:48:19|23853.18
20:48:19|23853.18
20:48:20|23853.18
20:48:21|23862.57
20:48:23|23862.57
20:48:23|23862.57
20:48:24|23862.57
20:48:26|23851.07
20:48:27|23851.07
20:48:27|23877.46
20:48:28|23877.46
20:48:30|23877.46
20:48:30|23877.46
20:48:32|23877.46
20:48:33|23877.46
20:48:34|23877.46
20:48:35|23877.46
20:48:36|23885.
20:48:38|23885.
20:48:39|23885.
20:48:39|23885.
20:48:41|23887.75
20:48:41|23899.97
20:48:42|23899.97
20:48:43|23893.22
20:48:45|23893.22
20:48:46|23849.07
20:48:46|23849.07
20:48:48|23849.07
20:48:48|23849.07
20:48:50|23849.07
20:48:50|23849.07
20:48:51|23849.07
20:48:53|23849.07
20:48:53|23849.07
20:48:54|23849.07
20:48:56|23887.18
20:48:56|23887.18
20:48:57|23887.18
20:48:59|23887.18
20:49:00|23887.18
20:49:00|23887.18
20:49:02|23900.
20:49:02|23884.47
20:49:04|23884.47
20:49:04|23908.39
20:49:06|23907.64
20:49:07|23907.64
20:49:09|23907.4
20:49:11|23907.4
20:49:12|23887.02
20:49:13|23887.02
20:49:14|23887.02
20:49:15|23887.02
20:49:16|23887.02
20:49:17|23887.02
20:49:18|23887.02
20:49:19|23887.02
20:49:20|23887.02
20:49:21|23887.02
20:49:22|23887.02
20:49:23|23887.02
20:49:24|23887.02
20:49:25|23887.02
20:49:26|23887.02
20:49:27|23887.02
20:49:28|23887.02
20:49:29|23887.02
20:49:30|23887.02
20:49:31|23887.02
20:49:32|23887.02
20:49:33|23887.02
20:49:34|23887.02
20:49:35|23887.02
20:49:36|23887.02
20:49:37|23887.02
20:49:38|23887.02
20:49:40|23887.02
20:49:41|23887.02
20:49:42|23916.14
20:49:42|23916.14
20:49:45|23916.14
20:49:45|23916.14
20:49:47|23930.
20:49:47|23930.
20:49:49|23930.
20:49:50|23930.
20:49:51|23930.
20:49:52|23930.
20:49:53|23930.
20:49:54|23930.
20:49:55|23930.
20:49:57|23930.
20:49:57|23933.33
20:49:58|23933.33
20:49:59|23928.7
20:50:00|23928.7
20:50:01|23928.7
20:50:02|23928.7
20:50:04|23947.97
20:50:05|23947.97
20:50:06|23947.97
20:50:07|23947.97
20:50:08|23947.97
20:50:09|23947.97
20:50:11|23947.97
20:50:13|23947.97
20:50:13|23930.77
20:50:15|23930.77
20:50:16|23930.77
20:50:17|23930.77
20:50:18|23930.77
20:50:19|23930.77
20:50:19|23930.77
20:50:21|23930.77
20:50:22|23960.6
20:50:23|23960.6
20:50:24|23960.6
20:50:24|23960.6
20:50:26|23960.6
20:50:27|23960.6
20:50:28|23964.2
20:50:29|23964.2
20:50:30|23964.2
20:50:31|23964.2
20:50:31|23964.2
20:50:33|23964.2
20:50:34|23964.2
20:50:35|23964.2
20:50:36|23944.78
20:50:37|23944.78
20:50:38|23964.14
20:50:39|23947.32
20:50:41|23979.93
20:50:42|23957.99
20:50:43|23957.99
20:50:44|23957.99
20:50:46|23958.45
20:50:47|23958.45
20:50:47|23958.45
20:50:48|23958.45
20:50:50|23958.45
20:50:50|23958.45
20:50:51|23958.45
20:50:52|23958.45
20:50:54|23958.45
20:50:54|23958.45
20:50:55|23958.45
20:50:57|23958.45
20:50:58|23990.
20:50:59|23990.
20:51:01|23992.12
20:51:02|24009.64
20:51:03|24009.64
20:51:04|24009.64
20:51:05|24009.64
20:51:06|24009.64
20:51:07|24009.64
20:51:09|24009.64
20:51:10|24009.64
20:51:10|24009.64
20:51:11|24009.64
20:51:12|24009.64
20:51:14|24009.64
20:51:16|24003.22
20:51:16|24003.22
20:51:17|24003.22
20:51:19|24003.22
20:51:19|24003.22
20:51:20|24003.22
20:51:21|24003.22
20:51:22|24026.7
20:51:23|24026.7
20:51:24|24043.12
20:51:25|24043.12
20:51:26|24043.12
20:51:27|24043.12
20:51:29|24043.12
20:51:30|24043.12
20:51:31|24042.35
20:51:32|24042.35
20:51:32|24042.35
20:51:34|24042.35
20:51:35|24042.35
20:51:36|24019.57
20:51:37|24019.57
20:51:38|24019.57
20:51:39|24019.57
20:51:40|24019.57
20:51:41|24019.57
20:51:43|24036.26
20:51:43|24036.26
20:51:45|24036.26
20:51:46|24036.26
20:51:47|24019.92
20:51:48|24019.92
20:51:49|24018.69
20:51:50|24018.69
20:51:51|24018.69
20:51:52|24018.69
20:51:53|24018.69
20:51:54|24018.69
20:51:55|24018.69
20:51:56|24018.69
20:51:57|24018.69
20:51:58|24018.69
20:51:59|24018.69
20:52:01|24019.92
20:52:02|24019.92
20:52:02|24019.92
20:52:04|24004.54
20:52:04|24004.54
20:52:05|24004.54
20:52:06|24001.4
20:52:07|24001.4
20:52:10|24001.4
20:52:10|24001.4
20:52:11|24001.4
20:52:12|24001.4
20:52:13|24001.4
20:52:14|24001.4
20:52:15|24001.4
20:52:17|24001.4
20:52:18|24001.4
20:52:19|24001.4
20:52:19|24001.4
20:52:21|24001.4
20:52:21|24001.4
20:52:24|24001.79
20:52:24|24001.79
20:52:25|24001.79
20:52:26|24001.79
20:52:27|24001.79
20:52:28|24001.79
20:52:29|24001.79
20:52:30|24006.98
20:52:31|24006.98
20:52:32|24006.98
20:52:33|24012.31
20:52:35|24012.31
20:52:35|24012.31
20:52:36|24012.31
20:52:37|24012.31
20:52:38|24012.31
20:52:39|24012.29
20:52:41|24012.29
20:52:43|24012.29
20:52:43|24012.29
20:52:45|24012.29
20:52:46|24012.29
20:52:47|24012.29
20:52:48|24012.29
20:52:49|24012.31
20:52:50|24012.31
20:52:51|24012.31
20:52:52|24012.31
20:52:53|24012.31
20:52:54|24012.31
20:52:55|24012.31
20:52:56|24012.31
20:52:57|24012.31
20:52:58|24015.5
20:52:59|24015.5
20:53:00|24015.5
20:53:01|24015.5
20:53:02|24015.5
20:53:03|24016.35
20:53:04|24016.35
20:53:05|24016.35
20:53:06|24016.35
20:53:07|24032.56
20:53:08|24032.56
20:53:09|24032.56
20:53:11|24021.96
20:53:12|24021.96
20:53:13|24021.96
20:53:14|24043.11
20:53:15|24043.11
20:53:16|24043.11
20:53:17|24043.11
20:53:18|24043.11
20:53:20|24043.11
20:53:21|24034.89
20:53:22|24034.89
20:53:22|24034.89
20:53:24|24034.89
20:53:26|24034.89
20:53:26|24034.89
20:53:27|24034.89
20:53:28|24034.89
20:53:30|24016.36
20:53:31|24016.36
20:53:31|24016.36
20:53:33|24016.36
20:53:33|24016.36
20:53:35|24013.24
20:53:36|24013.24
20:53:36|24013.24
20:53:37|24012.31
20:53:38|24021.03
20:53:40|24021.03
20:53:41|24021.03
20:53:42|24021.03
20:53:42|24021.03
20:53:44|24014.08
20:53:44|24014.08
20:53:46|24014.08
20:53:46|24014.08
20:53:48|24014.08
20:53:49|24014.08
20:53:50|24014.08
20:53:51|24014.08
20:53:52|24014.08
20:53:53|24014.08
20:53:54|24014.08
20:53:55|24014.08
20:53:56|24014.08
20:53:57|24014.08
20:53:58|24014.08
20:53:59|24006.84
20:54:00|24006.84
20:54:01|24006.84
20:54:02|24006.84
20:54:03|24006.84
20:54:04|24006.84
20:54:05|24012.04
20:54:06|24012.04
20:54:07|24010.91
20:54:08|24010.91
20:54:09|23994.49
20:54:10|23994.49
20:54:13|23994.49
20:54:14|23994.49
20:54:15|23994.49
20:54:15|23994.49
20:54:17|23994.49
20:54:18|23994.49
20:54:19|23994.49
20:54:21|23994.15
20:54:21|23994.15
20:54:23|23980.22
20:54:24|23996.43
20:54:25|23996.43
20:54:26|23996.43
20:54:27|23996.43
20:54:28|23996.43
20:54:29|23981.12
20:54:30|23981.12
20:54:31|23981.12
20:54:32|23980.3
20:54:33|23980.3
20:54:34|23980.3
20:54:35|23980.3
20:54:36|23974.1
20:54:37|23974.1
20:54:38|23974.1
20:54:39|23974.1
20:54:40|23974.1
20:54:41|23974.1
20:54:43|23974.1
20:54:43|23974.1
20:54:45|23974.1
20:54:47|23974.1
20:54:49|23974.1
20:54:49|23961.27
20:54:50|23961.27
20:54:51|23961.27
20:54:52|23961.27
20:54:53|23961.27
20:54:54|23961.27
20:54:55|23961.27
20:54:56|23961.27
20:54:57|23961.27
20:54:58|23961.27
20:54:59|23961.27
20:55:00|23961.27
20:55:01|23961.27
20:55:03|23961.27
20:55:03|24000.92
20:55:04|24000.92
20:55:06|24000.92
20:55:07|24000.92
20:55:07|23978.71
20:55:09|23978.71
20:55:10|23978.71
20:55:11|23978.71
20:55:12|23978.71
20:55:13|23978.71
20:55:14|23978.71
20:55:15|23978.71
20:55:15|23978.71
20:55:17|23978.71
20:55:18|23978.71
20:55:19|23978.71
20:55:20|23977.96
20:55:21|23977.96
20:55:22|23977.96
20:55:23|23977.96
20:55:24|23977.96
20:55:25|23977.96
20:55:26|23977.96
20:55:27|23977.96
20:55:28|23977.96
20:55:29|23977.96
20:55:30|23977.96
20:55:31|23977.96
20:55:32|23977.96
20:55:33|23977.96
20:55:34|23977.96
20:55:35|23977.96
20:55:36|23977.96
20:55:37|23977.96
20:55:38|23977.96
20:55:40|23968.01
20:55:40|23973.41
20:55:42|23973.41
20:55:42|23972.25
20:55:43|23972.25
20:55:46|23972.25
20:55:46|23972.25
20:55:47|23972.25
20:55:48|23972.25
20:55:50|23972.25
20:55:52|23972.25
20:55:52|23972.25
20:55:54|23972.25
20:55:56|23972.25
20:55:56|23972.36
20:55:57|23972.36
20:55:59|23971.49
20:56:00|23971.49
20:56:01|23971.49
20:56:03|23971.49
20:56:03|23971.49
20:56:05|23971.49
20:56:05|23971.49
20:56:06|23971.49
20:56:07|23951.76
20:56:09|23951.76
20:56:09|23951.76
20:56:11|23951.76
20:56:12|23951.76
20:56:13|23951.76
20:56:14|23951.76
20:56:15|23951.76
20:56:16|23951.76
20:56:17|23951.76
20:56:18|23951.76
20:56:19|23951.76
20:56:20|23951.76
20:56:21|23951.76
20:56:23|23951.76
20:56:23|23951.76
20:56:25|23951.76
20:56:25|23951.76
20:56:27|23951.76
20:56:27|23961.81
20:56:28|23961.81
20:56:31|23961.81
20:56:31|23961.81
20:56:33|23961.81
20:56:33|23961.81
20:56:35|23961.81
20:56:36|23961.81
20:56:37|23961.81
20:56:38|23961.81
20:56:39|23961.81
20:56:40|23961.81
20:56:41|23970.77
20:56:43|23970.77
20:56:43|23970.77
20:56:45|23970.77
20:56:47|23953.94
20:56:48|23953.94
20:56:49|23953.94
20:56:50|23953.94
20:56:51|23953.94
20:56:52|23953.94
20:56:54|23953.94
20:56:55|23957.83
20:56:57|23957.83
20:56:57|23957.83
20:56:58|23957.83
20:57:00|23957.83
20:57:01|23957.83
20:57:02|23952.
20:57:03|23952.
20:57:04|23952.
20:57:05|23952.
20:57:06|23952.
20:57:08|23951.39
20:57:09|23951.39
20:57:10|23951.39
20:57:11|23951.39
20:57:12|23951.39
20:57:13|23951.39
20:57:14|23951.39
20:57:16|23951.39
20:57:17|23951.39
20:57:18|23951.39
20:57:19|23951.39
20:57:19|23951.39
20:57:22|23951.39
20:57:22|23951.39
20:57:24|23951.39
20:57:24|23951.39
20:57:27|23928.71
20:57:27|23928.71
20:57:29|23928.71
20:57:29|23928.71
20:57:30|23928.71
20:57:31|23928.71
20:57:32|23928.71
20:57:33|23928.71
20:57:34|23928.71
20:57:35|23928.71
20:57:36|23947.42
20:57:37|23947.42
20:57:38|23947.42
20:57:39|23947.42
20:57:40|23947.42
20:57:41|23947.42
20:57:42|23947.42
20:57:43|23947.42
20:57:44|23947.42
20:57:46|23947.42
20:57:47|23947.42
20:57:47|23947.42
20:57:50|23947.42
20:57:51|23935.84
20:57:51|23935.84
20:57:52|23935.84
20:57:54|23935.84
20:57:54|23935.84
20:57:55|23935.84
20:57:58|23951.82
20:57:58|23957.83
20:57:59|23969.26
20:58:00|23969.26
20:58:01|23969.26
20:58:02|23969.26
20:58:03|23969.26
20:58:04|23969.26
20:58:05|23969.26
20:58:06|23969.26
20:58:07|23969.26
20:58:08|23969.26
20:58:10|23969.26
20:58:10|23969.26
20:58:11|23969.26
20:58:12|23969.26
20:58:13|23969.26
20:58:15|23969.26
20:58:17|23969.26
20:58:17|23955.74
20:58:19|23951.07
20:58:20|23951.07
20:58:22|23942.29
20:58:22|23950.95
20:58:24|23950.95
20:58:25|23950.95
20:58:26|23955.14
20:58:27|23955.14
20:58:27|23955.14
20:58:29|23955.14
20:58:30|23955.14
20:58:32|23955.14
20:58:32|23955.14
20:58:33|23955.14
20:58:35|23955.14
20:58:36|23955.14
20:58:37|23955.14
20:58:38|23955.14
20:58:39|23955.14
20:58:40|23955.14
20:58:41|23955.14
20:58:41|23955.14
20:58:42|23955.14
20:58:44|23955.14
20:58:44|23955.14
20:58:46|23955.14
20:58:47|23955.14
20:58:49|23955.14
20:58:51|23938.2
20:58:52|23938.2
20:58:52|23938.2
20:58:53|23938.2
20:58:54|23938.2
20:58:55|23938.2
20:58:56|23938.2
20:58:58|23938.2
20:58:58|23960.85
20:58:59|23960.85
20:59:00|23940.01
20:59:01|23940.01
20:59:02|23940.01
20:59:03|23940.01
20:59:05|23940.01
20:59:06|23940.01
20:59:07|23940.01
20:59:07|23940.01
20:59:08|23940.01
20:59:10|23940.01
20:59:10|23940.01
20:59:12|23940.01
20:59:13|23951.19
20:59:14|23951.19
20:59:15|23951.19
20:59:16|23951.19
20:59:18|23951.19
20:59:18|23951.19
20:59:19|23951.19
20:59:20|23951.19
20:59:22|23951.19
20:59:22|23969.23
20:59:23|23969.23
20:59:24|23969.23
20:59:25|23969.23
20:59:26|23969.23
20:59:28|23969.23
20:59:28|23969.23
20:59:29|23969.23
20:59:30|23969.23
20:59:32|23969.23
20:59:32|23969.23
20:59:33|23969.23
20:59:34|23969.23
20:59:35|23969.23
20:59:37|23969.23
20:59:38|23969.17
20:59:39|23965.36
20:59:40|23965.36
20:59:41|23965.36
20:59:42|23970.
20:59:43|23970.
20:59:44|23970.
20:59:45|23970.
20:59:46|23970.
20:59:48|23970.
20:59:49|23970.
20:59:51|23970.
20:59:52|23970.
20:59:54|23970.
20:59:55|23970.
20:59:57|23970.77
20:59:58|23966.26
20:59:59|23966.26
21:00:01|23966.26
21:00:01|23966.26
21:00:03|23986.16
21:00:03|23986.16
21:00:04|23986.16
21:00:05|23984.78
21:00:06|23984.78
21:00:07|23984.78
21:00:08|23984.78
21:00:09|23980.29
21:00:10|23980.29
21:00:12|23980.29
21:00:12|23972.18
21:00:14|23972.18
21:00:15|23972.18
21:00:17|23972.18
21:00:18|23972.18
21:00:18|23972.18
21:00:20|23972.18
21:00:21|23972.18
21:00:23|23972.18
21:00:24|23972.18
21:00:25|23972.18
21:00:26|23972.18
21:00:27|23972.18
21:00:27|23972.18
21:00:29|23972.18
21:00:30|23972.18
21:00:30|23972.18
21:00:32|23972.18
21:00:32|23972.18
21:00:34|23972.18
21:00:35|23972.18
21:00:35|23972.18
21:00:37|23972.18
21:00:38|23972.18
21:00:38|23972.18
21:00:40|23972.18
21:00:41|23972.18
21:00:42|23972.18
21:00:42|23972.18
21:00:44|23969.46
21:00:45|23969.46
21:00:46|23974.74
21:00:47|23974.74
21:00:48|23974.74
21:00:49|23976.06
21:00:51|23976.06
21:00:52|23984.95
21:00:53|23984.4
21:00:55|23968.89
21:00:55|23968.89
21:00:57|23989.8
21:00:57|23989.8
21:00:59|23989.8
21:01:00|23989.8
21:01:00|23989.8
21:01:01|23976.14
21:01:02|23976.14
21:01:04|23976.14
21:01:05|23976.14
21:01:05|23976.14
21:01:06|23976.14
21:01:07|23976.14
21:01:09|23989.39
21:01:10|23989.39
21:01:11|23989.39
21:01:12|23989.39
21:01:13|23989.39
21:01:14|23989.39
21:01:15|23989.39
21:01:16|23989.39
21:01:17|23989.39
21:01:18|23989.39
21:01:19|23989.39
21:01:21|23989.39
21:01:22|23989.39
21:01:23|23989.39
21:01:24|23989.39
21:01:25|23989.39
21:01:26|23989.39
21:01:26|23989.39
21:01:28|23989.39
21:01:29|23989.39
21:01:30|23989.39
21:01:31|23989.39
21:01:32|23989.39
21:01:33|23989.39
21:01:34|23989.39
21:01:35|23989.39
21:01:35|23980.
21:01:36|23980.
21:01:38|23980.
21:01:39|23980.
21:01:40|23980.
21:01:42|23987.95
21:01:43|23987.95
21:01:43|23987.95
21:01:44|23987.95
21:01:45|23987.95
21:01:46|23987.95
21:01:47|23987.95
21:01:48|23987.95
21:01:49|23987.95
21:01:50|23987.95
21:01:51|23985.
21:01:52|23985.
21:01:54|23976.56
21:01:55|23976.56
21:01:56|23976.56
21:01:57|23976.56
21:01:58|23976.56
21:01:58|23987.32
21:02:00|23987.32
21:02:01|23987.32
21:02:02|23987.32
21:02:03|23987.32
21:02:03|23987.32
21:02:04|23987.32
21:02:06|23987.32
21:02:07|23987.32
21:02:08|23987.32
21:02:09|23987.32
21:02:10|23987.32
21:02:12|23987.32
21:02:13|23987.32
21:02:14|23987.32
21:02:15|23987.32
21:02:16|23987.32
21:02:17|23987.32
21:02:18|23987.32
21:02:19|23987.32
21:02:19|23987.32
21:02:21|23976.7
21:02:22|23976.7
21:02:23|23976.7
21:02:24|23976.7
21:02:24|23976.7
21:02:26|23976.7
21:02:27|23976.7
21:02:28|23976.7
21:02:29|23976.7
21:02:30|23976.7
21:02:31|23976.7
21:02:31|23976.7
21:02:33|23987.03
21:02:34|23987.03
21:02:35|23987.03
21:02:36|23987.03
21:02:37|23987.03
21:02:38|23987.03
21:02:38|23987.03
21:02:39|23987.03
21:02:41|23987.03
21:02:42|23981.63
21:02:43|23975.99
21:02:43|23975.99
21:02:45|23974.74
21:02:46|23974.74
21:02:47|23974.74
21:02:48|23974.74
21:02:49|23974.74
21:02:49|23974.74
21:02:52|23974.74
21:02:53|23974.74
21:02:54|23974.74
21:02:55|23974.74
21:02:56|23974.74
21:02:56|23974.74
21:02:58|23956.19
21:02:59|23956.19
21:03:00|23956.19
21:03:02|23956.19
21:03:02|23962.15
21:03:03|23972.17
21:03:04|23972.17
21:03:07|23972.17
21:03:08|23972.17
21:03:10|23972.17
21:03:10|23972.18
21:03:11|23972.18
21:03:12|23972.18
21:03:13|23972.18
21:03:14|23972.18
21:03:15|23972.18
21:03:17|23972.18
21:03:17|23987.01
21:03:18|23987.01
21:03:19|23978.9
21:03:20|23978.9
21:03:22|23978.9
21:03:22|23978.9
21:03:25|23987.01
21:03:26|23987.01
21:03:27|23980.18
21:03:27|23987.01
21:03:29|23987.01
21:03:30|23987.01
21:03:31|23987.01
21:03:32|23987.01
21:03:32|23987.01
21:03:34|23987.01
21:03:34|23987.01
21:03:36|23987.01
21:03:36|23987.
21:03:37|23987.
21:03:38|23979.51
21:03:40|23979.51
21:03:40|23979.51
21:03:41|23987.
21:03:42|23987.
21:03:43|23987.
21:03:46|23987.
21:03:46|23987.
21:03:47|23987.
21:03:48|23987.03
21:03:49|23987.03
21:03:50|23987.03
21:03:51|23987.03
21:03:53|23987.03
21:03:54|23987.03
21:03:55|23987.03
21:03:56|23990.
21:03:57|23990.
21:03:58|23990.
21:03:59|23990.
21:04:01|23990.
21:04:01|23990.
21:04:03|23990.
21:04:03|23997.08
21:04:05|23997.08
21:04:06|23997.08
21:04:07|23997.08
21:04:08|23997.08
21:04:09|23980.48
21:04:11|23980.48
21:04:11|23980.48
21:04:12|23980.48
21:04:13|23980.48
21:04:15|23980.48
21:04:15|23980.48
21:04:16|23995.01
21:04:17|23995.01
21:04:19|23995.01
21:04:19|23996.06
21:04:20|23996.09
21:04:21|23996.09
21:04:22|23997.08
21:04:24|23997.08
21:04:24|23997.08
21:04:26|23997.08
21:04:27|23997.08
21:04:28|23996.93
21:04:30|23996.93
21:04:30|23995.91
21:04:31|23995.91
21:04:33|23983.53
21:04:33|23967.16
21:04:35|23967.16
21:04:35|23967.16
21:04:37|23967.16
21:04:39|23967.16
21:04:40|23967.16
21:04:41|23967.16
21:04:42|23967.16
21:04:42|23967.16
21:04:44|23967.16
21:04:45|23967.16
21:04:46|23983.46
21:04:47|23983.46
21:04:48|23983.46
21:04:48|23983.46
21:04:50|23969.57
21:04:51|23969.57
21:04:52|23969.57
21:04:52|23969.57
21:04:54|23969.57
21:04:56|23969.57
21:04:57|23969.57
21:04:58|23969.57
21:05:00|23969.57
21:05:01|23969.57
21:05:02|23983.53
21:05:03|23983.53
21:05:04|23983.53
21:05:05|23983.53
21:05:06|23983.53
21:05:07|23983.53
21:05:08|23983.53
21:05:09|23983.53
21:05:10|23983.53
21:05:11|23983.53
21:05:12|23983.53
21:05:13|23983.53
21:05:14|23983.53
21:05:15|23983.53
21:05:16|23983.53
21:05:17|23983.53
21:05:18|23983.53
21:05:19|23983.53
21:05:20|23983.5
21:05:21|23983.5
21:05:22|23983.5
21:05:24|23983.5
21:05:25|23983.5
21:05:25|23983.5
21:05:27|23983.5
21:05:27|23983.5
21:05:29|23983.5
21:05:30|23983.53
21:05:31|23988.48
21:05:32|23988.48
21:05:32|23988.7
21:05:34|23988.7
21:05:35|23988.7
21:05:35|23988.7
21:05:36|23988.7
21:05:38|23988.7
21:05:39|23988.7
21:05:40|23988.7
21:05:40|23988.7
21:05:42|23988.7
21:05:43|23988.7
21:05:44|23981.2
21:05:45|23981.2
21:05:45|23981.2
21:05:46|23981.92
21:05:48|23981.92
21:05:49|23981.92
21:05:50|23981.92
21:05:51|23981.92
21:05:52|23981.92
21:05:53|23981.92
21:05:55|23981.92
21:05:56|23981.92
21:05:56|23981.92
21:05:58|23981.92
21:06:00|23981.92
21:06:01|23982.53
21:06:01|23982.53
21:06:03|23982.53
21:06:03|23996.42
21:06:05|23996.42
21:06:05|23996.42
21:06:07|23991.28
21:06:07|23991.28
21:06:08|23991.42
21:06:09|23991.42
21:06:11|23991.42
21:06:12|23991.42
21:06:13|23983.13
21:06:13|23983.13
21:06:14|23983.13
21:06:16|23983.13
21:06:16|23983.61
21:06:17|23983.61
21:06:19|23983.61
21:06:19|23983.61
21:06:20|23983.61
21:06:21|23992.14
21:06:24|23992.14
21:06:25|23992.14
21:06:26|23992.14
21:06:28|23992.14
21:06:28|23992.14
21:06:30|23992.14
21:06:30|23992.14
21:06:31|23992.14
21:06:33|23992.14
21:06:33|23992.14
21:06:34|23987.46
21:06:36|23987.46
21:06:37|23987.46
21:06:37|23987.46
21:06:39|23987.46
21:06:39|23987.46
21:06:40|23987.59
21:06:41|23987.59
21:06:43|23987.59
21:06:44|23987.59
21:06:45|23987.59
21:06:46|23987.59
21:06:47|23987.59
21:06:48|23987.59
21:06:49|23987.59
21:06:49|23987.59
21:06:50|23987.15
21:06:52|23987.15
21:06:52|23992.14
21:06:53|23992.14
21:06:54|23992.14
21:06:55|23992.14
21:06:56|23992.14
21:06:58|23992.14
21:06:58|23992.14
21:06:59|23992.14
21:07:00|23992.1
21:07:01|23992.1
21:07:02|23992.1
21:07:04|23992.1
21:07:05|23992.1
21:07:05|23992.1
21:07:07|23992.1
21:07:08|23992.1
21:07:09|23987.23
21:07:09|23992.04
21:07:11|23992.04
21:07:12|23992.04
21:07:13|23992.04
21:07:13|23992.04
21:07:14|23992.04
21:07:16|23992.04
21:07:16|23992.04
21:07:17|23988.7
21:07:18|23988.7
21:07:19|23988.7
21:07:20|23988.7
21:07:22|23988.7
21:07:23|23988.7
21:07:24|23988.7
21:07:26|23988.7
21:07:27|23987.01
21:07:29|23987.01
21:07:29|23987.01
21:07:31|23984.86
21:07:32|23984.86
21:07:33|23991.81
21:07:34|23991.81
21:07:35|23991.81
21:07:36|23991.81
21:07:37|23991.81
21:07:38|23981.67
21:07:39|23981.67
21:07:40|23981.67
21:07:41|23981.67
21:07:42|23987.01
21:07:43|23987.01
21:07:44|23987.01
21:07:45|23987.01
21:07:46|23987.01
21:07:47|23980.
21:07:48|23980.
21:07:49|23980.
21:07:50|23980.
21:07:51|23980.
21:07:52|23980.
21:07:53|23980.
21:07:54|23980.
21:07:55|23980.
21:07:57|23980.
21:07:57|23990.53
21:07:58|23993.66
21:08:00|23990.52
21:08:01|23990.52
21:08:02|23990.52
21:08:04|23990.52
21:08:05|23993.79
21:08:06|23993.79
21:08:06|23993.79
21:08:07|23993.79
21:08:08|23993.79
21:08:09|23993.79
21:08:10|23993.79
21:08:11|24000.
21:08:12|24001.8
21:08:13|24001.8
21:08:14|24001.8
21:08:15|24001.8
21:08:16|24001.8
21:08:17|24001.8
21:08:18|24001.8
21:08:19|24001.8
21:08:20|24001.8
21:08:21|24001.8
21:08:23|24001.8
21:08:24|24001.8
21:08:25|24001.8
21:08:26|24024.99
21:08:27|24024.99
21:08:28|24024.99
21:08:29|24024.99
21:08:30|24012.45
21:08:31|24012.89
21:08:32|24012.89
21:08:33|24012.89
21:08:34|24012.89
21:08:35|24012.89
21:08:37|24012.89
21:08:37|24012.89
21:08:39|24012.89
21:08:39|24012.89
21:08:40|24001.92
21:08:41|24001.92
21:08:42|24001.92
21:08:43|24001.92
21:08:45|24001.92
21:08:45|24001.92
21:08:46|24024.99
21:08:47|24002.32
21:08:48|24002.32
21:08:50|24002.32
21:08:51|24002.32
21:08:51|24002.32
21:08:52|24002.32
21:08:53|24002.32
21:08:55|24002.32
21:08:55|24002.68
21:08:57|24002.68
21:08:58|24002.68
21:08:59|24002.68
21:09:00|24002.68
21:09:01|24002.68
21:09:02|24002.68
21:09:03|24002.68
21:09:04|24002.68
21:09:05|24002.68
21:09:06|24002.68
21:09:07|24002.68
21:09:08|24015.13
21:09:09|24015.13
21:09:10|24015.13
21:09:11|24015.13
21:09:13|24015.13
21:09:13|24015.13
21:09:14|24015.13
21:09:15|24015.13
21:09:16|24010.96
21:09:17|24010.96
21:09:19|24010.96
21:09:19|24010.96
21:09:20|24010.96
21:09:21|24010.96
21:09:22|24010.96
21:09:23|24010.96
21:09:25|24010.96
21:09:26|24010.96
21:09:26|24010.96
21:09:28|24010.96
21:09:30|24010.96
21:09:31|24010.96
21:09:31|24010.96
21:09:33|24012.51
21:09:34|24012.51
21:09:35|24012.51
21:09:36|24012.51
21:09:37|24012.51
21:09:39|24035.59
21:09:39|24035.59
21:09:41|24035.59
21:09:41|24035.59
21:09:42|24035.59
21:09:43|24035.59
21:09:44|24035.59
21:09:46|24035.59
21:09:47|24035.59
21:09:48|24035.59
21:09:48|24035.59
21:09:50|24035.59
21:09:50|24035.59
21:09:51|24035.59
21:09:53|24035.59
21:09:54|24035.59
21:09:55|24035.59
21:09:56|24035.59
21:09:57|24035.59
21:09:58|24032.99
21:10:00|24032.99
21:10:01|24032.99
21:10:02|24032.99
21:10:03|24032.99
21:10:04|24014.58
21:10:05|24014.58
21:10:06|24015.55
21:10:07|24015.55
21:10:08|24032.75
21:10:09|24032.75
21:10:10|24032.75
21:10:11|24032.75
21:10:12|24032.75
21:10:13|24032.75
21:10:14|24032.75
21:10:15|24015.13
21:10:16|24015.13
21:10:17|24015.13
21:10:18|24015.13
21:10:19|24015.13
21:10:20|24015.13
21:10:21|24015.13
21:10:22|24015.13
21:10:23|24015.13
21:10:24|24015.13
21:10:25|24015.13
21:10:26|24015.13
21:10:28|24016.17
21:10:29|24016.17
21:10:30|24016.17
21:10:32|24016.17
21:10:33|24016.17
21:10:34|24030.69
21:10:34|24030.69
21:10:36|24030.69
21:10:37|24030.69
21:10:37|24030.69
21:10:38|24030.69
21:10:39|24030.69
21:10:41|24030.69
21:10:41|24030.69
21:10:42|24030.69
21:10:43|24030.69
21:10:45|24030.69
21:10:45|24030.69
21:10:46|24030.69
21:10:47|24030.69
21:10:48|24030.69
21:10:50|24030.69
21:10:50|24030.69
21:10:51|24030.69
21:10:52|24030.69
21:10:53|24030.69
21:10:54|24030.69
21:10:55|24030.69
21:10:56|24030.69
21:10:58|24030.69
21:10:59|24030.69
21:10:59|24030.69
21:11:00|24030.69
21:11:02|24030.69
21:11:02|24030.37
21:11:04|24017.44
21:11:05|24017.44
21:11:06|24031.
21:11:07|24031.
21:11:08|24035.69
21:11:09|24035.69
21:11:11|24035.69
21:11:11|24035.69
21:11:13|24035.69
21:11:13|24035.69
21:11:15|24035.69
21:11:15|24035.69
21:11:16|24030.55
21:11:17|24030.55
21:11:18|24030.55
21:11:19|24030.55
21:11:20|24030.55
21:11:21|24030.55
21:11:23|24030.55
21:11:23|24026.7
21:11:25|24015.62
21:11:26|24015.62
21:11:27|24015.62
21:11:27|24015.62
21:11:29|24015.62
21:11:30|24015.62
21:11:31|24015.62
21:11:32|24015.62
21:11:33|24015.62
21:11:34|24015.62
21:11:35|24015.62
21:11:36|24015.62
21:11:37|24015.62
21:11:39|24015.62
21:11:40|24015.62
21:11:41|24015.62
21:11:41|24015.62
21:11:43|24015.62
21:11:43|24015.62
21:11:45|24015.62
21:11:46|24015.62
21:11:47|24015.62
21:11:47|24015.62
21:11:49|24015.62
21:11:49|24015.62
21:11:51|24015.62
21:11:51|24015.62
21:11:52|24015.62
21:11:53|24015.62
21:11:55|24015.62
21:11:55|24015.62
21:11:56|24015.62
21:11:57|24015.62
21:11:59|24015.62
21:11:59|24015.62
21:12:00|24025.24
21:12:02|24025.24
21:12:02|24025.24
21:12:04|24025.24
21:12:05|24025.24
21:12:06|24025.24
21:12:06|24025.24
21:12:08|24025.24
21:12:09|24025.24
21:12:09|24025.24
21:12:11|24025.24
21:12:11|24025.24
21:12:13|24025.24
21:12:13|24025.76
21:12:15|24025.76
21:12:16|24025.76
21:12:17|24025.76
21:12:18|24025.76
21:12:19|24025.76
21:12:20|24025.76
21:12:21|24025.76
21:12:22|24025.76
21:12:23|24030.99
21:12:24|24030.99
21:12:25|24030.99
21:12:26|24030.99
21:12:27|24030.99
21:12:28|24030.99
21:12:30|24030.99
21:12:32|24030.99
21:12:32|24030.99
21:12:33|24030.99
21:12:34|24025.76
21:12:36|24025.76
21:12:36|24025.76
21:12:38|24025.76
21:12:39|24025.76
21:12:40|24025.76
21:12:41|24025.76
21:12:42|24025.76
21:12:43|24030.71
21:12:44|24030.71
21:12:45|24030.71
21:12:46|24030.71
21:12:47|24030.71
21:12:48|24030.71
21:12:49|24030.71
21:12:50|24030.71
21:12:51|24030.71
21:12:51|24030.71
21:12:53|24030.71
21:12:54|24030.71
21:12:55|24030.98
21:12:56|24030.98
21:12:57|24030.98
21:12:58|24030.98
21:12:59|24030.98
21:13:00|24017.93
21:13:01|24017.93
21:13:02|24017.93
21:13:03|24017.93
21:13:04|24017.93
21:13:05|24017.93
21:13:06|24017.93
21:13:07|24017.93
21:13:07|24017.93
21:13:09|24017.93
21:13:11|24017.93
21:13:11|24017.93
21:13:13|24017.93
21:13:14|24018.38
21:13:15|24018.38
21:13:16|24018.38
21:13:17|24018.38
21:13:18|24018.38
21:13:19|24018.38
21:13:20|24018.38
21:13:20|24030.98
21:13:21|24030.99
21:13:23|24030.99
21:13:23|24030.99
21:13:24|24030.99
21:13:26|24030.99
21:13:26|24030.99
21:13:27|24030.99
21:13:29|24030.99
21:13:30|24030.99
21:13:31|24030.99
21:13:32|24030.99
21:13:33|24030.99
21:13:34|24030.99
21:13:35|24030.99
21:13:37|24030.97
21:13:37|24030.97
21:13:39|24030.97
21:13:40|24030.97
21:13:41|24030.97
21:13:42|24030.97
21:13:43|24030.97
21:13:45|24030.97
21:13:46|24030.97
21:13:47|24030.97
21:13:48|24030.63
21:13:49|24030.63
21:13:50|24030.63
21:13:51|24030.63
21:13:52|24030.63
21:13:53|24030.63
21:13:54|24030.63
21:13:55|24030.63
21:13:56|24030.63
21:13:57|24030.63
21:13:58|24030.63
21:13:59|24030.63
21:14:00|24030.63
21:14:01|24030.63
21:14:03|24030.63
21:14:03|24030.63
21:14:05|24030.63
21:14:06|24030.63
21:14:07|24030.63
21:14:08|24030.63
21:14:09|24030.63
21:14:11|24030.63
21:14:11|24030.54
21:14:12|24030.54
21:14:13|24030.54
21:14:15|24030.54
21:14:16|24030.54
21:14:16|24030.54
21:14:18|24030.54
21:14:19|24030.54
21:14:19|24030.54
21:14:20|24030.62
21:14:22|24030.62
21:14:22|24041.99
21:14:23|24041.99
21:14:25|24041.99
21:14:26|24041.99
21:14:26|24041.99
21:14:27|24041.99
21:14:28|24041.99
21:14:30|24041.99
21:14:31|24041.99
21:14:32|24041.99
21:14:33|24041.99
21:14:35|24031.11
21:14:35|24031.11
21:14:37|24031.11
21:14:37|24031.11
21:14:38|24041.99
21:14:40|24041.99
21:14:41|24041.99
21:14:42|24041.99
21:14:43|24041.99
21:14:44|24041.99
21:14:44|24041.99
21:14:45|24041.99
21:14:47|24041.99
21:14:48|24041.99
21:14:48|24041.99
21:14:49|24041.99
21:14:50|24041.99
21:14:51|24041.99
21:14:52|24032.53
21:14:54|24032.53
21:14:54|24041.99
21:14:55|24041.99
21:14:57|24041.99
21:14:58|24041.99
21:14:58|24041.98
21:14:59|24041.98
21:15:00|24041.98
21:15:01|24041.98
21:15:04|24041.98
21:15:05|24041.98
21:15:07|24041.98
21:15:07|24041.98
21:15:08|24041.98
21:15:09|24041.98
21:15:10|24041.98
21:15:12|24042.
21:15:12|24042.
21:15:14|24042.
21:15:14|24042.
21:15:15|24042.
21:15:16|24042.
21:15:18|24042.
21:15:19|24042.
21:15:20|24042.
21:15:21|24042.
21:15:22|24042.
21:15:22|24042.
21:15:23|24042.
21:15:25|24042.
21:15:25|24042.
21:15:26|24042.
21:15:28|24042.
21:15:28|24042.
21:15:29|24042.
21:15:30|24042.
21:15:31|24042.
21:15:33|24042.
21:15:34|24042.
21:15:35|24042.
21:15:36|24042.
21:15:38|24042.
21:15:38|24042.
21:15:40|24042.
21:15:41|24042.
21:15:41|24042.
21:15:43|24042.
21:15:43|24042.
21:15:45|24042.
21:15:45|24042.
21:15:46|24042.
21:15:47|24042.
21:15:49|24042.
21:15:49|24042.
21:15:50|24042.
21:15:51|24042.
21:15:52|24042.
21:15:55|24046.23
21:15:55|24046.23
21:15:56|24046.23
21:15:57|24041.98
21:15:58|24041.98
21:15:59|24041.98
21:16:01|24041.98
21:16:01|24041.98
21:16:02|24041.98
21:16:03|24041.98
21:16:05|24041.98
21:16:05|24041.98
21:16:07|24041.98
21:16:08|24041.98
21:16:09|24041.98
21:16:10|24041.98
21:16:11|24041.98
21:16:12|24041.98
21:16:13|24041.98
21:16:14|24041.98
21:16:15|24041.98
21:16:17|24041.98
21:16:18|24041.98
21:16:18|24041.98
21:16:20|24041.98
21:16:20|24041.98
21:16:21|24041.98
21:16:23|24041.98
21:16:24|24041.98
21:16:24|24041.98
21:16:26|24041.98
21:16:27|24041.98
21:16:27|24041.98
21:16:29|24041.98
21:16:30|24041.98
21:16:31|24041.98
21:16:32|24041.98
21:16:33|24041.98
21:16:34|24041.98
21:16:35|24041.98
21:16:37|24041.98
21:16:38|24041.98
21:16:39|24041.98
21:16:40|24041.98
21:16:41|24041.98
21:16:42|24041.98
21:16:43|24041.98
21:16:44|24041.98
21:16:45|24041.98
21:16:46|24041.98
21:16:47|24041.98
21:16:48|24041.98
21:16:49|24041.98
21:16:50|24041.98
21:16:51|24041.98
21:16:52|24041.98
21:16:53|24041.98
21:16:54|24041.98
21:16:55|24031.48
21:16:56|24031.48
21:16:57|24041.97
21:16:58|24041.97
21:17:00|24041.97
21:17:01|24041.97
21:17:02|24041.97
21:17:03|24041.97
21:17:04|24041.97
21:17:05|24041.97
21:17:07|24041.97
21:17:07|24041.97
21:17:09|24041.97
21:17:11|24041.97
21:17:11|24041.97
21:17:12|24041.97
21:17:14|24041.97
21:17:15|24041.97
21:17:16|24041.97
21:17:17|24041.97
21:17:18|24041.97
21:17:19|24041.97
21:17:20|24041.97
21:17:21|24041.97
21:17:22|24041.97
21:17:23|24041.97
21:17:24|24041.97
21:17:25|24041.97
21:17:26|24041.97
21:17:27|24041.97
21:17:28|24041.97
21:17:29|24041.97
21:17:30|24041.97
21:17:31|24041.97
21:17:32|24041.97
21:17:33|24041.97
21:17:34|24041.97
21:17:35|24041.97
21:17:36|24041.97
21:17:38|24041.97
21:17:39|24041.98
21:17:40|24041.98
21:17:41|24041.98
21:17:43|24041.98
21:17:44|24041.98
21:17:45|24042.12
21:17:46|24042.12
21:17:48|24042.12
21:17:48|24044.98
21:17:50|24058.37
21:17:50|24042.01
21:17:51|24058.37
21:17:52|24058.37
21:17:53|24058.37
21:17:54|24058.37
21:17:56|24058.37
21:17:57|24058.37
21:17:58|24058.37
21:17:59|24058.37
21:18:00|24058.37
21:18:01|24058.37
21:18:02|24058.37
21:18:03|24058.37
21:18:04|24058.37
21:18:05|24058.37
21:18:06|24058.37
21:18:07|24058.37
21:18:08|24058.37
21:18:09|24058.37
21:18:10|24058.37
21:18:11|24058.37
21:18:12|24058.37
21:18:13|24058.37
21:18:14|24058.37
21:18:15|24058.37
21:18:16|24058.37
21:18:18|24058.37
21:18:19|24058.37
21:18:19|24058.37
21:18:21|24057.97
21:18:22|24057.97
21:18:22|24057.97
21:18:24|24057.97
21:18:25|24057.97
21:18:26|24057.97
21:18:27|24057.97
21:18:28|24057.97
21:18:29|24057.97
21:18:29|24057.97
21:18:31|24057.97
21:18:32|24058.28
21:18:33|24058.28
21:18:33|24058.28
21:18:35|24042.89
21:18:36|24042.89
21:18:38|24042.89
21:18:38|24042.89
21:18:39|24042.89
21:18:40|24058.19
21:18:42|24058.19
21:18:43|24058.19
21:18:43|24058.19
21:18:45|24058.19
21:18:46|24058.19
21:18:47|24057.4
21:18:48|24057.4
21:18:49|24057.4
21:18:50|24057.4
21:18:51|24057.4
21:18:52|24057.4
21:18:53|24057.4
21:18:53|24057.4
21:18:55|24057.4
21:18:56|24057.4
21:18:57|24057.4
21:18:58|24057.4
21:18:58|24057.4
21:19:00|24057.4
21:19:01|24057.4
21:19:02|24057.4
21:19:03|24057.4
21:19:05|24057.4
21:19:05|24057.4
21:19:07|24057.4
21:19:09|24057.4
21:19:10|24057.4
21:19:11|24056.68
21:19:11|24056.68
21:19:13|24056.68
21:19:14|24056.68
21:19:15|24056.68
21:19:15|24056.68
21:19:17|24056.68
21:19:18|24056.68
21:19:19|24056.68
21:19:19|24056.68
21:19:21|24058.19
21:19:22|24058.19
21:19:23|24058.36
21:19:23|24058.36
21:19:24|24058.36
21:19:26|24058.36
21:19:27|24057.4
21:19:29|24057.4
21:19:29|24057.97
21:19:30|24057.97
21:19:31|24057.97
21:19:33|24057.97
21:19:34|24057.97
21:19:35|24057.97
21:19:36|24057.97
21:19:37|24057.97
21:19:39|24057.97
21:19:40|24057.97
21:19:42|24058.35
21:19:43|24058.35
21:19:43|24058.35
21:19:45|24058.35
21:19:45|24058.35
21:19:47|24058.35
21:19:48|24058.35
21:19:48|24058.35
21:19:50|24058.35
21:19:50|24058.35
21:19:51|24058.35
21:19:53|24058.35
21:19:53|24058.35
21:19:54|24058.35
21:19:55|24058.35
21:19:56|24058.35
21:19:57|24058.35
21:19:59|24058.35
21:19:59|24058.35
21:20:00|24058.35
21:20:01|24058.35
21:20:02|24058.35
21:20:03|24058.35
21:20:04|24058.88
21:20:06|24071.
21:20:07|24071.
21:20:08|24050.61
21:20:09|24050.61
21:20:11|24050.61
21:20:11|24050.61
21:20:13|24050.61
21:20:13|24050.61
21:20:14|24050.61
21:20:16|24050.61
21:20:17|24058.35
21:20:17|24058.35
21:20:18|24058.35
21:20:19|24058.35
21:20:21|24058.35
21:20:22|24058.35
21:20:23|24058.35
21:20:24|24058.35
21:20:25|24058.35
21:20:26|24058.35
21:20:27|24058.35
21:20:28|24058.35
21:20:29|24058.35
21:20:30|24058.35
21:20:32|24058.35
21:20:33|24058.35
21:20:34|24058.35
21:20:35|24065.54
21:20:36|24065.54
21:20:36|24065.54
21:20:38|24082.58
21:20:38|24082.58
21:20:40|24082.58
21:20:41|24082.58
21:20:43|24082.58
21:20:43|24082.58
21:20:44|24082.58
21:20:46|24082.58
21:20:46|24080.08
21:20:48|24080.08
21:20:49|24080.08
21:20:49|24080.08
21:20:51|24080.08
21:20:52|24080.08
21:20:53|24058.
21:20:53|24058.
21:20:55|24058.
21:20:55|24058.
21:20:57|24055.25
21:20:58|24055.25
21:20:59|24055.25
21:21:00|24055.25
21:21:00|24055.25
21:21:02|24055.25
21:21:04|24055.25
21:21:04|24055.25
21:21:05|24055.25
21:21:06|24055.25
21:21:07|24055.25
21:21:09|24055.25
21:21:10|24055.25
21:21:12|24055.25
21:21:12|24055.25
21:21:14|24055.25
21:21:15|24055.25
21:21:15|24055.25
21:21:18|24054.54
21:21:18|24054.54
21:21:19|24080.04
21:21:20|24080.04
21:21:22|24080.04
21:21:23|24080.04
21:21:23|24080.04
21:21:24|24080.04
21:21:25|24080.04
21:21:26|24080.04
21:21:27|24080.04
21:21:28|24080.04
21:21:29|24080.04
21:21:30|24080.04
21:21:31|24055.43
21:21:32|24055.43
21:21:33|24055.43
21:21:34|24055.43
21:21:35|24055.43
21:21:36|24055.43
21:21:38|24076.55
21:21:39|24076.55
21:21:41|24080.04
21:21:41|24080.04
21:21:42|24080.04
21:21:44|24080.04
21:21:46|24062.52
21:21:47|24062.52
21:21:48|24062.52
21:21:48|24062.52
21:21:50|24062.52
21:21:51|24062.52
21:21:51|24062.52
21:21:52|24062.52
21:21:54|24062.52
21:21:54|24062.52
21:21:56|24062.52
21:21:57|24062.52
21:21:57|24042.26
21:21:58|24042.26
21:22:00|24042.26
21:22:01|24042.26
21:22:01|24080.04
21:22:03|24055.25
21:22:03|24055.25
21:22:04|24055.25
21:22:05|24062.68
21:22:07|24062.68
21:22:08|24062.68
21:22:09|24062.68
21:22:10|24062.68
21:22:11|24062.68
21:22:13|24062.1
21:22:13|24062.1
21:22:14|24062.1
21:22:16|24062.1
21:22:17|24062.68
21:22:17|24062.68
21:22:19|24041.97
21:22:19|24041.97
21:22:20|24062.68
21:22:22|24062.68
21:22:22|24062.68
21:22:23|24062.68
21:22:25|24062.68
21:22:25|24062.68
21:22:27|24062.68
21:22:28|24062.68
21:22:29|24062.68
21:22:29|24062.68
21:22:31|24062.68
21:22:31|24062.68
21:22:32|24062.68
21:22:33|24062.68
21:22:35|24062.68
21:22:36|24062.68
21:22:37|24062.68
21:22:38|24062.68
21:22:40|24062.68
21:22:42|24030.55
21:22:42|24030.55
21:22:43|24030.55
21:22:44|24030.55
21:22:45|24030.55
21:22:46|24030.54
21:22:47|24030.54
21:22:49|24030.54
21:22:49|24030.55
21:22:50|24030.55
21:22:51|24030.55
21:22:52|24030.55
21:22:53|24030.55
21:22:54|24030.55
21:22:55|24030.55
21:22:56|24011.76
21:22:57|24011.76
21:22:59|24011.76
21:22:59|24011.76
21:23:00|24011.76
21:23:01|24011.76
21:23:02|24011.76
21:23:03|24011.76
21:23:05|24011.76
21:23:05|24011.76
21:23:06|24010.7
21:23:07|24010.7
21:23:09|24008.99
21:23:10|24010.33
21:23:12|24010.33
21:23:13|24010.33
21:23:13|24017.5
21:23:14|24017.5
21:23:16|24017.5
21:23:17|24017.5
21:23:19|24039.73
21:23:20|24039.73
21:23:21|24039.73
21:23:22|24039.73
21:23:24|24039.73
21:23:24|24039.73
21:23:25|24039.73
21:23:26|24039.73
21:23:27|24039.73
21:23:28|24039.73
21:23:29|24060.61
21:23:30|24060.61
21:23:31|24060.61
21:23:32|24058.78
21:23:34|24058.78
21:23:35|24058.78
21:23:36|24058.78
21:23:37|24058.78
21:23:38|24058.78
21:23:39|24058.78
21:23:41|24058.78
21:23:43|24040.12
21:23:43|24040.12
21:23:44|24040.12
21:23:45|24040.12
21:23:47|24040.12
21:23:47|24040.12
21:23:49|24040.12
21:23:50|24040.12
21:23:51|24040.12
21:23:51|24040.12
21:23:53|24040.12
21:23:54|24040.94
21:23:55|24040.94
21:23:56|24040.94
21:23:57|24040.94
21:23:58|24040.94
21:23:59|24040.94
21:24:00|24040.94
21:24:01|24046.31
21:24:02|24046.31
21:24:03|24046.31
21:24:03|24046.31
21:24:05|24046.31
21:24:06|24058.49
21:24:07|24043.25
21:24:08|24043.25
21:24:09|24043.25
21:24:10|24043.25
21:24:11|24043.25
21:24:12|24043.25
21:24:13|24043.25
21:24:14|24059.49
21:24:15|24043.25
21:24:16|24043.25
21:24:17|24043.25
21:24:18|24043.25
21:24:18|24043.25
21:24:20|24043.25
21:24:21|24043.25
21:24:22|24043.25
21:24:23|24043.25
21:24:24|24043.25
21:24:25|24043.25
21:24:27|24043.25
21:24:28|24043.25
21:24:29|24043.25
21:24:29|24043.25
21:24:30|24043.25
21:24:31|24043.25
21:24:32|24043.25
21:24:33|24043.25
21:24:35|24043.25
21:24:36|24043.25
21:24:37|24043.25
21:24:37|24043.25
21:24:38|24043.25
21:24:40|24043.25
21:24:41|24043.25
21:24:41|24034.74
21:24:44|24034.74
21:24:44|24034.74
21:24:45|24034.06
21:24:46|24034.06
21:24:48|24034.06
21:24:49|24034.06
21:24:49|24034.06
21:24:50|24034.06
21:24:51|24040.37
21:24:53|24040.37
21:24:53|24040.37
21:24:55|24040.37
21:24:56|24040.37
21:24:56|24040.37
21:24:57|24040.37
21:24:59|24014.42
21:24:59|24014.42
21:25:01|24014.42
21:25:02|24033.82
21:25:03|24033.82
21:25:04|24033.82
21:25:05|24033.82
21:25:06|24033.82
21:25:07|24035.34
21:25:08|24035.34
21:25:09|24035.34
21:25:10|24035.34
21:25:11|24020.
21:25:12|24020.
21:25:13|24020.
21:25:14|24020.
21:25:15|24020.
21:25:17|24020.
21:25:17|24020.
21:25:18|24020.
21:25:19|24020.
21:25:20|24020.
21:25:21|24020.
21:25:22|24018.47
21:25:23|24009.
21:25:24|24009.
21:25:26|24009.
21:25:26|24009.
21:25:27|24018.68
21:25:28|23999.4
21:25:29|23992.1
21:25:30|23992.1
21:25:31|23992.1
21:25:32|23999.78
21:25:33|23999.78
21:25:34|23999.78
21:25:35|23999.78
21:25:36|23992.1
21:25:37|23992.1
21:25:38|23992.1
21:25:39|23992.1
21:25:40|23992.1
21:25:42|23981.92
21:25:44|23981.92
21:25:44|23981.92
21:25:46|23981.92
21:25:47|23981.92
21:25:47|23981.92
21:25:49|23981.92
21:25:50|23980.
21:25:51|23980.
21:25:52|23980.
21:25:53|23980.
21:25:53|23980.
21:25:55|23968.2
21:25:56|23968.2
21:25:56|23969.42
21:25:58|23960.45
21:25:59|23960.45
21:25:59|23960.45
21:26:01|23981.88
21:26:01|23981.88
21:26:03|23981.88
21:26:04|23981.88
21:26:05|23981.88
21:26:06|23981.88
21:26:07|23956.68
21:26:08|23956.68
21:26:09|23956.68
21:26:10|23956.68
21:26:10|23956.68
21:26:12|23941.43
21:26:13|23941.43
21:26:15|23941.43
21:26:16|23941.43
21:26:16|23941.43
21:26:18|23941.43
21:26:19|23941.43
21:26:19|23941.43
21:26:21|23961.1
21:26:22|23961.1
21:26:23|23961.1
21:26:24|23961.1
21:26:25|23961.1
21:26:26|23961.1
21:26:27|23961.1
21:26:28|23961.1
21:26:29|23961.1
21:26:30|23961.1
21:26:31|23961.1
21:26:32|23961.1
21:26:33|23961.1
21:26:34|23961.1
21:26:35|23961.1
21:26:36|23972.36
21:26:38|23972.36
21:26:38|23972.36
21:26:39|23972.36
21:26:40|23972.36
21:26:42|23972.36
21:26:42|23972.36
21:26:44|23981.92
21:26:46|23981.92
21:26:46|23981.92
21:26:47|23981.92
21:26:48|23981.92
21:26:49|23981.92
21:26:51|23981.92
21:26:52|23981.92
21:26:52|23981.92
21:26:54|23981.92
21:26:54|23981.92
21:26:55|23985.
21:26:57|23985.
21:26:58|23985.
21:26:59|23985.
21:26:59|23963.94
21:27:00|23963.94
21:27:01|23963.94
21:27:04|23980.94
21:27:05|23980.94
21:27:05|23980.94
21:27:07|23985.36
21:27:07|23985.36
21:27:09|23985.36
21:27:10|23985.36
21:27:11|23985.36
21:27:11|23985.36
21:27:12|23985.36
21:27:14|23985.36
21:27:15|23971.3
21:27:16|23971.3
21:27:17|23971.3
21:27:17|23971.3
21:27:20|23971.3
21:27:20|23971.3
21:27:22|23971.3
21:27:23|23971.3
21:27:24|23971.3
21:27:25|23971.3
21:27:26|23971.3
21:27:27|23971.3
21:27:27|23971.3
21:27:28|23971.3
21:27:30|23971.3
21:27:30|23991.19
21:27:31|23992.1
21:27:32|23992.1
21:27:34|23992.1
21:27:34|23992.1
21:27:35|23999.99
21:27:37|23999.99
21:27:37|23999.99
21:27:40|23999.99
21:27:40|23999.98
21:27:41|23999.98
21:27:42|23999.98
21:27:43|23999.98
21:27:45|23999.98
21:27:45|23999.98
21:27:46|23999.98
21:27:48|23999.98
21:27:49|23999.98
21:27:50|23999.98
21:27:51|23999.69
21:27:52|23999.69
21:27:53|23999.69
21:27:54|23999.69
21:27:55|23999.69
21:27:56|23999.69
21:27:57|23997.87
21:27:58|23997.87
21:27:59|23997.87
21:28:00|23997.87
21:28:01|23997.87
21:28:03|23997.87
21:28:04|23997.87
21:28:04|23976.01
21:28:06|23976.01
21:28:07|23976.01
21:28:08|23985.36
21:28:08|23985.36
21:28:09|23985.36
21:28:10|23985.36
21:28:12|23985.36
21:28:13|23985.36
21:28:14|23985.36
21:28:15|23996.77
21:28:15|23996.77
21:28:16|23996.77
21:28:17|23996.77
21:28:19|23996.77
21:28:19|23976.19
21:28:21|23976.19
21:28:22|23976.19
21:28:23|23976.19
21:28:24|23976.19
21:28:25|23976.19
21:28:26|23976.19
21:28:27|23976.19
21:28:28|23976.19
21:28:29|23976.19
21:28:30|23976.19
21:28:31|23976.19
21:28:32|23976.19
21:28:33|23993.22
21:28:34|23993.22
21:28:35|23993.22
21:28:36|23993.22
21:28:37|23993.22
21:28:38|23993.22
21:28:39|23993.22
21:28:40|23975.92
21:28:41|23975.92
21:28:42|23975.92
21:28:43|23975.92
21:28:44|23975.92
21:28:45|23975.92
21:28:47|23996.77
21:28:48|23996.77
21:28:49|23996.77
21:28:49|23996.77
21:28:51|23996.77
21:28:53|23985.36
21:28:54|23985.36
21:28:55|23985.36
21:28:55|23985.36
21:28:56|23985.36
21:28:57|23992.1
21:28:58|23992.1
21:28:59|23992.1
21:29:01|23992.1
21:29:02|23992.1
21:29:03|23992.1
21:29:04|23992.1
21:29:05|23992.1
21:29:06|23992.1
21:29:07|23992.1
21:29:08|23992.1
21:29:09|23992.1
21:29:10|23980.94
21:29:11|23980.94
21:29:12|23980.94
21:29:13|23980.94
21:29:14|23991.27
21:29:15|23991.27
21:29:16|23994.97
21:29:17|23996.39
21:29:18|23996.39
21:29:19|23996.39
21:29:20|23996.39
21:29:21|23996.39
21:29:22|23996.39
21:29:23|23996.39
21:29:24|23996.39
21:29:25|23996.39
21:29:26|23996.39
21:29:27|23996.39
21:29:28|23996.39
21:29:29|23996.39
21:29:31|23996.39
21:29:31|23996.39
21:29:32|23996.74
21:29:33|23996.74
21:29:34|23996.74
21:29:35|23996.74
21:29:36|23996.74
21:29:37|23996.74
21:29:38|23996.74
21:29:39|23996.74
21:29:40|23996.74
21:29:41|23996.74
21:29:42|23996.74
21:29:43|23996.74
21:29:44|23996.74
21:29:45|23996.74
21:29:46|23996.74
21:29:48|23996.74
21:29:49|23996.74
21:29:50|23996.74
21:29:51|23996.74
21:29:53|23996.74
21:29:53|23996.74
21:29:54|23996.74
21:29:56|23996.74
21:29:57|23996.74
21:29:58|23996.74
21:29:59|23996.74
21:30:00|23996.74
21:30:01|23996.74
21:30:03|23998.88
21:30:04|23998.88
21:30:04|23998.88
21:30:06|23998.88
21:30:07|23998.88
21:30:07|23998.88
21:30:08|23998.88
21:30:09|23998.88
21:30:10|23998.88
21:30:12|23998.88
21:30:12|23998.88
21:30:14|23998.88
21:30:14|23998.88
21:30:15|23998.88
21:30:16|23998.88
21:30:18|23998.88
21:30:19|23998.88
21:30:21|23998.88
21:30:22|23998.88
21:30:22|23998.88
21:30:24|23999.69
21:30:25|24000.
21:30:25|24000.
21:30:27|24000.97
21:30:28|24000.97
21:30:29|23999.99
21:30:30|23999.99
21:30:32|23999.99
21:30:32|23999.99
21:30:33|23999.99
21:30:34|24009.65
21:30:35|24009.65
21:30:36|24009.65
21:30:38|24009.65
21:30:39|24018.68
21:30:41|24018.68
21:30:41|24018.68
21:30:42|24018.68
21:30:44|24018.68
21:30:45|24018.68
21:30:46|24018.68
21:30:46|24018.68
21:30:48|24018.68
21:30:50|24018.68
21:30:52|24034.3
21:30:52|24034.3
21:30:53|24034.3
21:30:54|24034.3
21:30:55|24034.3
21:30:56|24034.3
21:30:58|24033.37
21:30:59|24033.37
21:31:00|24033.37
21:31:01|24033.37
21:31:02|24033.37
21:31:03|24033.37
21:31:04|24033.37
21:31:05|24033.37
21:31:06|24033.37
21:31:07|24033.37
21:31:08|24033.37
21:31:09|24033.37
21:31:10|24033.37
21:31:11|24033.37
21:31:13|24033.37
21:31:13|24033.37
21:31:14|24033.37
21:31:15|24032.94
21:31:16|24032.94
21:31:17|24032.94
21:31:18|24032.7
21:31:20|24032.7
21:31:21|24032.7
21:31:22|24032.7
21:31:23|24032.7
21:31:24|24032.7
21:31:25|24032.7
21:31:26|24032.7
21:31:27|24032.7
21:31:28|24032.7
21:31:30|24032.7
21:31:30|24033.16
21:31:31|24033.16
21:31:32|24033.16
21:31:33|24033.16
21:31:34|24033.16
21:31:35|24033.16
21:31:37|24033.16
21:31:37|24033.16
21:31:38|24033.16
21:31:40|24033.16
21:31:40|24033.16
21:31:41|24033.16
21:31:42|24033.16
21:31:44|24033.16
21:31:44|24033.05
21:31:46|24033.05
21:31:47|24033.05
21:31:48|24033.05
21:31:49|24033.05
21:31:50|24033.05
21:31:51|24033.03
21:31:52|24033.03
21:31:53|24033.03
21:31:54|24033.03
21:31:55|24033.03
21:31:56|24033.03
21:31:57|24033.03
21:31:58|24033.03
21:31:59|24033.03
21:32:00|24033.03
21:32:01|24033.03
21:32:02|24033.03
21:32:03|24033.16
21:32:04|24033.16
21:32:05|24033.16
21:32:06|24033.16
21:32:07|24033.16
21:32:08|24033.16
21:32:09|24033.16
21:32:11|24033.16
21:32:11|24033.16
21:32:13|24033.37
21:32:14|24033.37
21:32:14|24033.37
21:32:15|24033.37
21:32:17|24033.37
21:32:18|24033.37
21:32:19|24033.37
21:32:21|24033.37
21:32:22|24033.37
21:32:23|24033.16
21:32:24|24033.16
21:32:24|24033.16
21:32:26|24033.16
21:32:27|24033.16
21:32:28|24033.16
21:32:29|24033.16
21:32:30|24033.16
21:32:32|24033.16
21:32:32|24033.2
21:32:33|24040.11
21:32:34|24033.2
21:32:35|24040.11
21:32:36|24040.11
21:32:37|24040.11
21:32:38|24040.11
21:32:40|24040.11
21:32:40|24040.11
21:32:41|24040.11
21:32:42|24040.11
21:32:43|24040.11
21:32:44|24040.11
21:32:45|24040.11
21:32:46|24033.32
21:32:47|24033.32
21:32:48|24033.32
21:32:49|24033.32
21:32:50|24033.32
21:32:51|24033.32
21:32:52|24033.32
21:32:53|24033.32
21:32:55|24033.32
21:32:55|24033.32
21:32:56|24040.46
21:32:57|24040.46
21:32:59|24040.46
21:33:00|24040.12
21:33:01|24040.12
21:33:02|24040.12
21:33:03|24040.46
21:33:04|24040.46
21:33:05|24040.46
21:33:06|24040.46
21:33:07|24040.46
21:33:08|24040.46
21:33:09|24040.31
21:33:10|24040.31
21:33:11|24040.31
21:33:12|24040.31
21:33:13|24040.31
21:33:14|24040.31
21:33:15|24040.31
21:33:16|24040.31
21:33:17|24040.31
21:33:18|24040.31
21:33:19|24040.31
21:33:20|24040.31
21:33:22|24033.25
21:33:23|24033.25
21:33:23|24033.25
21:33:25|24033.25
21:33:25|24033.25
21:33:27|24033.33
21:33:28|24033.33
21:33:28|24033.33
21:33:29|24033.33
21:33:31|24033.33
21:33:31|24033.33
21:33:33|24033.33
21:33:35|24033.33
21:33:35|24033.33
21:33:36|24033.33
21:33:37|24033.33
21:33:38|24033.33
21:33:40|24033.33
21:33:40|24033.33
21:33:41|24033.33
21:33:42|24033.33
21:33:43|24033.33
21:33:44|24033.33
21:33:45|24033.33
21:33:46|24033.33
21:33:47|24033.33
21:33:48|24033.33
21:33:50|24033.33
21:33:50|24033.33
21:33:52|24033.16
21:33:54|24033.16
21:33:54|24033.16
21:33:55|24033.16
21:33:56|24033.
21:33:57|24033.
21:33:58|24033.
21:34:00|24033.
21:34:01|24033.
21:34:03|24033.
21:34:04|24033.
21:34:05|24033.
21:34:06|24033.
21:34:07|24033.
21:34:08|24033.
21:34:09|24033.
21:34:10|24033.
21:34:11|24033.
21:34:12|24033.
21:34:13|24033.
21:34:14|24033.
21:34:15|24033.33
21:34:16|24033.33
21:34:17|24033.33
21:34:18|24033.33
21:34:19|24033.33
21:34:20|24033.33
21:34:21|24033.34
21:34:22|24033.34
21:34:24|24033.34
21:34:25|24033.34
21:34:26|24033.34
21:34:27|24033.34
21:34:28|24033.34
21:34:29|24033.34
21:34:31|24033.34
21:34:32|24033.36
21:34:33|24033.36
21:34:34|24033.36
21:34:35|24033.36
21:34:36|24033.38
21:34:37|24033.37
21:34:39|24039.86
21:34:39|24039.86
21:34:40|24039.86
21:34:42|24039.86
21:34:43|24039.86
21:34:43|24039.86
21:34:44|24040.94
21:34:46|24040.94
21:34:46|24056.38
21:34:47|24068.2
21:34:49|24068.2
21:34:49|24068.51
21:34:50|24065.07
21:34:52|24065.07
21:34:53|24065.07
21:34:54|24065.07
21:34:55|24065.07
21:34:57|24056.85
21:34:58|24056.85
21:34:58|24061.43
21:35:00|24056.45
21:35:01|24056.45
21:35:02|24056.45
21:35:03|24056.45
21:35:03|24056.45
21:35:04|24056.45
21:35:05|24056.45
21:35:07|24056.45
21:35:08|24056.45
21:35:09|24056.45
21:35:09|24056.45
21:35:11|24056.45
21:35:12|24056.45
21:35:12|24056.45
21:35:13|24056.45
21:35:14|24056.45
21:35:16|24056.45
21:35:16|24056.45
21:35:18|24056.45
21:35:18|24056.45
21:35:20|24056.45
21:35:20|24056.45
21:35:21|24056.45
21:35:22|24056.45
21:35:23|24056.45
21:35:25|24056.45
21:35:26|24056.45
21:35:27|24056.45
21:35:28|24056.45
21:35:29|24056.45
21:35:30|24056.45
21:35:31|24056.45
21:35:32|24056.45
21:35:33|24056.45
21:35:34|24056.45
21:35:35|24056.45
21:35:36|24056.45
21:35:37|24056.45
21:35:38|24061.04
21:35:39|24061.04
21:35:40|24061.04
21:35:41|24056.45
21:35:42|24061.06
21:35:43|24061.06
21:35:44|24061.06
21:35:45|24061.06
21:35:46|24061.06
21:35:47|24061.06
21:35:48|24061.06
21:35:49|24061.06
21:35:50|24080.08
21:35:51|24080.08
21:35:52|24082.6
21:35:53|24082.6
21:35:55|24082.6
21:35:56|24082.6
21:35:57|24082.6
21:35:58|24082.6
21:35:59|24056.52
21:36:00|24056.52
21:36:01|24056.52
21:36:02|24056.52
21:36:03|24056.52
21:36:04|24056.52
21:36:05|24075.39
21:36:06|24075.39
21:36:07|24075.39
21:36:08|24075.39
21:36:09|24075.39
21:36:10|24075.39
21:36:11|24058.91
21:36:12|24058.91
21:36:13|24058.91
21:36:14|24058.91
21:36:15|24058.91
21:36:16|24058.91
21:36:17|24058.91
21:36:18|24058.91
21:36:19|24058.91
21:36:20|24058.91
21:36:21|24058.91
21:36:22|24058.91
21:36:23|24058.91
21:36:24|24058.91
21:36:25|24058.91
21:36:26|24058.91
21:36:27|24058.91
21:36:28|24058.91
21:36:29|24058.91
21:36:31|24058.91
21:36:32|24058.91
21:36:32|24058.91
21:36:33|24058.91
21:36:35|24058.91
21:36:36|24058.91
21:36:37|24058.91
21:36:37|24058.91
21:36:39|24058.91
21:36:40|24058.91
21:36:40|24058.91
21:36:41|24058.91
21:36:42|24058.91
21:36:43|24058.91
21:36:44|24058.91
21:36:45|24060.
21:36:46|24060.
21:36:48|24060.
21:36:48|24038.85
21:36:49|24038.85
21:36:50|24038.85
21:36:51|24038.85
21:36:52|24038.82
21:36:54|24038.82
21:36:54|24038.82
21:36:56|24038.82
21:36:57|24038.82
21:36:59|24038.82
21:37:00|24060.72
21:37:01|24060.72
21:37:02|24060.72
21:37:03|24060.72
21:37:04|24060.72
21:37:05|24060.72
21:37:06|24060.72
21:37:06|24060.72
21:37:08|24060.72
21:37:08|24060.72
21:37:10|24060.72
21:37:10|24060.72
21:37:12|24040.17
21:37:13|24040.17
21:37:14|24040.17
21:37:14|24040.17
21:37:17|24040.17
21:37:17|24040.17
21:37:18|24041.04
21:37:19|24041.04
21:37:20|24041.04
21:37:21|24041.04
21:37:22|24041.04
21:37:23|24041.04
21:37:25|24041.04
21:37:26|24041.04
21:37:27|24059.9
21:37:28|24059.9
21:37:29|24059.9
21:37:31|24059.9
21:37:31|24059.9
21:37:33|24059.9
21:37:35|24059.9
21:37:35|24059.9
21:37:36|24059.9
21:37:38|24059.9
21:37:39|24059.9
21:37:40|24059.9
21:37:40|24059.9
21:37:41|24059.9
21:37:42|24059.9
21:37:44|24059.9
21:37:44|24059.9
21:37:46|24046.8
21:37:46|24046.8
21:37:48|24046.8
21:37:49|24046.8
21:37:50|24046.8
21:37:51|24046.8
21:37:52|24046.8
21:37:53|24046.8
21:37:54|24046.8
21:37:55|24046.8
21:37:56|24046.8
21:37:57|24046.8
21:37:58|24046.8
21:37:59|24046.8
21:38:01|24046.8
21:38:01|24046.8
21:38:02|24046.8
21:38:03|24046.8
21:38:04|24046.8
21:38:06|24046.8
21:38:07|24046.8
21:38:08|24046.8
21:38:09|24046.8
21:38:10|24046.8
21:38:11|24046.8
21:38:12|24046.8
21:38:13|24046.8
21:38:14|24046.8
21:38:15|24046.8
21:38:17|24046.8
21:38:18|24044.88
21:38:18|24044.88
21:38:19|24044.88
21:38:21|24044.88
21:38:22|24053.73
21:38:23|24054.13
21:38:24|24054.13
21:38:25|24054.13
21:38:26|24053.75
21:38:28|24053.75
21:38:28|24053.75
21:38:30|24053.75
21:38:31|24053.75
21:38:32|24054.12
21:38:33|24054.13
21:38:34|24054.13
21:38:35|24054.13
21:38:37|24054.13
21:38:37|24054.13
21:38:39|24054.13
21:38:40|24053.55
21:38:40|24041.58
21:38:42|24041.58
21:38:43|24041.58
21:38:44|24041.58
21:38:45|24041.58
21:38:46|24041.58
21:38:47|24041.58
21:38:48|24041.58
21:38:48|24041.58
21:38:50|24041.58
21:38:50|24041.58
21:38:51|24082.59
21:38:53|24082.59
21:38:54|24082.59
21:38:55|24082.59
21:38:57|24082.59
21:38:58|24082.59
21:38:59|24082.59
21:39:00|24082.59
21:39:01|24082.59
21:39:02|24082.59
21:39:03|24082.59
21:39:04|24082.59
21:39:05|24082.59
21:39:06|24045.76
21:39:07|24045.76
21:39:09|24045.76
21:39:09|24045.76
21:39:10|24045.76
21:39:11|24045.76
21:39:12|24045.76
21:39:13|24045.76
21:39:14|24045.76
21:39:15|24045.76
21:39:16|24045.76
21:39:17|24045.76
21:39:18|24045.76
21:39:19|24045.76
21:39:20|24045.76
21:39:22|24045.76
21:39:22|24045.76
21:39:24|24045.76
21:39:24|24045.76
21:39:25|24045.76
21:39:27|24045.76
21:39:28|24045.76
21:39:29|24045.76
21:39:30|24045.76
21:39:30|24045.76
21:39:32|24041.04
21:39:33|24040.
21:39:34|24040.
21:39:36|24030.
21:39:36|24025.24
21:39:37|24025.24
21:39:38|24025.24
21:39:40|24025.24
21:39:40|24025.24
21:39:42|24025.24
21:39:44|24000.86
21:39:44|24000.86
21:39:45|24039.46
21:39:46|24039.46
21:39:47|24039.46
21:39:48|24039.46
21:39:49|24039.46
21:39:50|24037.31
21:39:52|24037.31
21:39:52|24037.31
21:39:53|24037.31
21:39:54|24037.31
21:39:56|24037.31
21:39:57|24037.31
21:39:59|24037.31
21:40:00|24035.35
21:40:01|24035.35
21:40:02|24035.35
21:40:03|24035.35
21:40:03|24035.35
21:40:04|24035.35
21:40:06|24035.35
21:40:07|24035.35
21:40:07|24035.35
21:40:08|24035.35
21:40:09|24035.35
21:40:11|24035.35
21:40:12|24035.35
21:40:13|24035.35
21:40:13|24035.35
21:40:14|24035.35
21:40:15|24035.35
21:40:16|24035.35
21:40:17|24035.35
21:40:19|24035.35
21:40:20|24035.35
21:40:22|24004.88
21:40:22|24004.88
21:40:23|24004.88
21:40:24|24004.88
21:40:25|24004.88
21:40:26|24006.25
21:40:27|24003.05
21:40:28|24003.05
21:40:29|24003.05
21:40:30|24003.05
21:40:31|24003.05
21:40:33|24003.05
21:40:35|24003.05
21:40:36|24003.05
21:40:37|24005.6
21:40:39|24005.6
21:40:40|24005.6
21:40:41|24005.6
21:40:42|24005.6
21:40:44|24025.
21:40:44|24025.
21:40:45|24025.
21:40:47|24025.
21:40:48|24025.
21:40:49|24025.
21:40:50|24025.
21:40:51|24025.
21:40:52|24025.
21:40:53|24025.
21:40:54|24008.2
21:40:55|24008.2
21:40:56|24036.66
21:40:57|24036.66
21:40:58|24036.66
21:40:59|24036.66
21:41:00|24036.66
21:41:01|24036.66
21:41:02|24036.66
21:41:03|24036.66
21:41:05|24009.27
21:41:06|24009.27
21:41:06|24009.27
21:41:07|24009.27
21:41:08|24009.27
21:41:10|24007.28
21:41:10|24007.28
21:41:11|24007.28
21:41:12|24007.28
21:41:14|24007.28
21:41:15|24007.28
21:41:15|24007.28
21:41:16|24007.28
21:41:17|24016.67
21:41:19|24016.67
21:41:19|24025.
21:41:20|24025.
21:41:21|24025.
21:41:22|24031.99
21:41:24|24031.99
21:41:24|24031.99
21:41:26|24031.97
21:41:27|24031.97
21:41:27|24031.97
21:41:29|24031.97
21:41:30|24031.97
21:41:32|24031.97
21:41:32|24031.97
21:41:33|24031.97
21:41:34|24031.97
21:41:35|24031.97
21:41:36|24031.97
21:41:37|24031.97
21:41:39|24031.97
21:41:39|24031.97
21:41:40|24031.97
21:41:42|24031.97
21:41:43|24031.97
21:41:44|24031.97
21:41:45|24031.97
21:41:46|24031.97
21:41:47|24042.88
21:41:48|24042.88
21:41:49|24042.88
21:41:50|24042.88
21:41:51|24042.88
21:41:52|24042.88
21:41:53|24039.46
21:41:54|24039.46
21:41:55|24039.46
21:41:56|24039.46
21:41:57|24039.46
21:41:58|24039.46
21:41:59|24039.46
21:42:01|24037.58
21:42:01|24037.58
21:42:03|24037.58
21:42:04|24019.
21:42:05|24019.
21:42:06|24019.
21:42:07|24019.
21:42:07|24019.
21:42:09|24019.
21:42:09|24019.
21:42:11|24019.
21:42:13|24019.
21:42:13|24025.
21:42:15|24025.
21:42:16|24025.
21:42:16|24025.
21:42:18|24025.
21:42:18|24041.95
21:42:20|24041.95
21:42:20|24041.95
21:42:22|24041.95
21:42:23|24041.95
21:42:23|24041.95
21:42:25|24041.95
21:42:26|24041.95
21:42:26|24041.95
21:42:27|24041.95
21:42:28|24041.95
21:42:30|24020.
21:42:31|24020.
21:42:32|24020.
21:42:34|24020.
21:42:35|24020.
21:42:36|24020.
21:42:38|24020.
21:42:38|24020.
21:42:39|24020.
21:42:41|24020.
21:42:42|24020.
21:42:43|24020.
21:42:43|24020.
21:42:45|24020.
21:42:46|24020.
21:42:47|24020.
21:42:48|24020.
21:42:48|24020.
21:42:50|24017.55
21:42:51|24017.55
21:42:52|24017.55
21:42:53|24041.95
21:42:54|24045.75
21:42:55|24045.75
21:42:55|24045.75
21:42:57|24045.75
21:42:58|24045.75
21:43:00|24045.08
21:43:00|24045.08
21:43:02|24045.08
21:43:02|24045.08
21:43:03|24034.61
21:43:05|24034.61
21:43:06|24034.61
21:43:07|24035.83
21:43:08|24035.83
21:43:09|24035.83
21:43:10|24035.91
21:43:11|24035.91
21:43:12|24045.06
21:43:13|24045.06
21:43:14|24045.06
21:43:15|24045.06
21:43:17|24045.06
21:43:18|24020.79
21:43:19|24020.79
21:43:19|24020.79
21:43:20|24020.79
21:43:21|24020.79
21:43:22|24020.79
21:43:24|24020.79
21:43:24|24020.79
21:43:26|24020.79
21:43:26|24020.79
21:43:27|24020.79
21:43:29|24020.79
21:43:30|24020.79
21:43:30|24020.79
21:43:32|24020.79
21:43:32|24020.79
21:43:33|24020.79
21:43:35|24040.59
21:43:37|24040.59
21:43:38|24040.59
21:43:39|24023.13
21:43:40|24023.13
21:43:41|24023.13
21:43:42|24038.75
21:43:43|24007.35
21:43:44|24007.35
21:43:45|24007.35
21:43:46|24007.35
21:43:47|24007.35
21:43:48|24007.35
21:43:49|24007.35
21:43:50|24007.35
21:43:51|24007.35
21:43:52|24007.35
21:43:53|24038.07
21:43:54|24038.07
21:43:56|24038.07
21:43:56|24038.07
21:43:58|24022.73
21:43:58|24022.73
21:43:59|24022.73
21:44:00|24022.73
21:44:01|24022.73
21:44:03|24022.73
21:44:03|24022.73
21:44:06|24022.73
21:44:06|24022.73
21:44:07|24022.73
21:44:09|24022.73
21:44:09|24022.73
21:44:10|24038.07
21:44:11|24032.26
21:44:12|24032.26
21:44:14|24044.06
21:44:15|24044.06
21:44:16|24044.06
21:44:17|24023.95
21:44:18|24023.95
21:44:19|24023.95
21:44:20|24023.95
21:44:21|24023.95
21:44:22|24030.75
21:44:22|24030.75
21:44:23|24043.66
21:44:25|24043.37
21:44:26|24043.32
21:44:27|24044.06
21:44:28|24044.86
21:44:29|24040.9
21:44:31|24020.79
21:44:31|24006.25
21:44:32|24006.25
21:44:33|24000.86
21:44:34|24000.
21:44:35|24000.
21:44:37|24000.
21:44:37|23990.
21:44:38|23990.
21:44:39|23975.92
21:44:41|23975.
21:44:42|23975.
21:44:43|23975.
21:44:44|23975.
21:44:45|23940.
21:44:46|23940.
21:44:47|23950.99
21:44:48|23950.99
21:44:49|23950.99
21:44:50|23938.59
21:44:51|23938.59
21:44:52|23938.59
21:44:53|23938.59
21:44:54|23950.99
21:44:55|23950.99
21:44:56|23950.99
21:44:57|23950.99
21:44:58|23994.12
21:44:59|23994.14
21:45:00|23994.16
21:45:02|23988.72
21:45:04|23964.77
21:45:04|23964.77
21:45:05|23964.77
21:45:06|23965.92
21:45:07|23964.72
21:45:08|23964.72
21:45:09|23964.72
21:45:10|23969.48
21:45:11|24003.73
21:45:12|24003.73
21:45:13|24001.78
21:45:14|24001.78
21:45:15|23989.58
21:45:16|23989.58
21:45:17|23989.58
21:45:18|23989.58
21:45:20|23989.58
21:45:20|24020.
21:45:21|24013.88
21:45:23|24013.88
21:45:23|24013.88
21:45:25|24013.88
21:45:26|24013.88
21:45:27|24013.88
21:45:28|24013.88
21:45:28|24028.91
21:45:29|24028.91
21:45:31|24045.
21:45:31|24046.66
21:45:33|24046.66
21:45:35|24053.
21:45:35|24053.
21:45:37|24043.01
21:45:37|24051.14
21:45:39|24051.14
21:45:40|24059.9
21:45:40|24059.9
21:45:41|24041.08
21:45:42|24041.08
21:45:43|24041.08
21:45:44|24041.08
21:45:45|24059.44
21:45:46|24059.44
21:45:47|24062.
21:45:48|24062.
21:45:49|24059.44
21:45:50|24059.44
21:45:51|24063.46
21:45:52|24063.46
21:45:54|24063.46
21:45:55|24063.46
21:45:56|24063.46
21:45:56|24063.46
21:45:58|24063.46
21:45:59|24063.46
21:46:00|24078.12
21:46:01|24078.12
21:46:02|24078.12
21:46:02|24078.12
21:46:03|24078.12
21:46:06|24047.76
21:46:07|24047.76
21:46:07|24047.76
21:46:09|24047.76
21:46:10|24047.76
21:46:11|24079.37
21:46:12|24079.37
21:46:13|24079.37
21:46:14|24079.37
21:46:16|24079.37
21:46:16|24032.55
21:46:18|24032.55
21:46:18|24028.
21:46:19|24012.83
21:46:20|24012.83
21:46:22|24012.83
21:46:22|24012.83
21:46:23|24012.83
21:46:24|24012.83
21:46:25|24012.83
21:46:26|24051.39
21:46:27|24051.39
21:46:28|24051.39
21:46:30|24051.39
21:46:30|24051.39
21:46:31|24051.39
21:46:32|24051.39
21:46:34|24047.42
21:46:35|24047.42
21:46:36|24047.42
21:46:38|24047.42
21:46:39|24047.42
21:46:40|24029.62
21:46:41|24029.62
21:46:42|24029.62
21:46:43|24029.62
21:46:44|24029.62
21:46:45|24029.62
21:46:45|24029.62
21:46:47|24033.56
21:46:48|24033.56
21:46:49|24033.56
21:46:50|24033.56
21:46:51|24033.56
21:46:52|24033.56
21:46:53|24033.56
21:46:54|24033.56
21:46:55|24033.56
21:46:56|24033.56
21:46:57|24033.56
21:46:58|24020.42
21:46:58|24020.42
21:46:59|24020.42
21:47:00|24020.42
21:47:01|24020.42
21:47:03|24020.42
21:47:05|24010.41
21:47:07|24010.41
21:47:07|24010.41
21:47:08|24010.41
21:47:09|24010.41
21:47:10|24010.41
21:47:11|24000.4
21:47:12|24000.4
21:47:13|24000.4
21:47:14|23995.34
21:47:15|23995.34
21:47:16|23995.34
21:47:17|23990.
21:47:18|23990.
21:47:19|23990.
21:47:20|23990.
21:47:22|23990.
21:47:23|23990.
21:47:23|24013.54
21:47:25|24013.54
21:47:25|24013.54
21:47:27|23981.01
21:47:28|23981.01
21:47:29|23981.01
21:47:30|23981.01
21:47:30|23981.01
21:47:32|23981.01
21:47:34|23981.01
21:47:35|23981.01
21:47:37|23981.01
21:47:37|23981.01
21:47:38|23981.01
21:47:39|23981.01
21:47:41|23981.01
21:47:41|23978.23
21:47:43|23978.23
21:47:43|23978.23
21:47:44|23978.23
21:47:46|23987.06
21:47:47|23987.06
21:47:48|23987.06
21:47:49|23986.75
21:47:50|23986.75
21:47:51|23986.75
21:47:52|23986.75
21:47:53|23986.9
21:47:54|23999.1
21:47:55|23999.1
21:47:56|23999.1
21:47:57|23999.1
21:47:58|23999.1
21:47:59|23999.1
21:48:00|23999.1
21:48:01|23999.1
21:48:02|23999.1
21:48:03|23999.1
21:48:05|23999.04
21:48:05|23981.9
21:48:07|23981.9
21:48:07|23981.9
21:48:08|23981.9
21:48:10|23981.9
21:48:12|23981.9
21:48:13|23981.9
21:48:13|23981.9
21:48:15|23981.9
21:48:15|23981.9
21:48:16|23981.9
21:48:18|23981.9
21:48:19|23981.9
21:48:20|23981.9
21:48:20|23981.9
21:48:21|23981.9
21:48:23|23981.9
21:48:23|23956.26
21:48:24|23956.26
21:48:25|23956.26
21:48:26|23956.26
21:48:27|23986.86
21:48:29|23986.86
21:48:30|23986.86
21:48:31|23986.86
21:48:32|23986.86
21:48:32|23986.86
21:48:34|23990.08
21:48:35|23980.61
21:48:36|23980.61
21:48:37|23965.05
21:48:39|23965.05
21:48:39|23965.05
21:48:40|23965.05
21:48:41|23965.05
21:48:42|23965.05
21:48:43|23965.05
21:48:44|23965.05
21:48:45|23965.05
21:48:46|23965.05
21:48:47|23965.05
21:48:49|23965.05
21:48:49|23965.05
21:48:51|23965.05
21:48:52|23965.05
21:48:53|23965.05
21:48:53|23965.05
21:48:55|23965.05
21:48:56|23965.05
21:48:56|23965.05
21:48:59|23965.05
21:48:59|23965.05
21:49:01|23965.05
21:49:02|23968.26
21:49:03|23968.26
21:49:04|23968.26
21:49:05|23960.07
21:49:07|23960.07
21:49:07|23960.07
21:49:08|23960.07
21:49:09|23980.05
21:49:10|23980.05
21:49:11|23980.05
21:49:13|23980.05
21:49:13|23960.38
21:49:15|23960.38
21:49:16|23960.38
21:49:17|23960.38
21:49:18|23960.38
21:49:19|23960.38
21:49:19|23960.38
21:49:21|23960.38
21:49:22|23960.38
21:49:23|23965.02
21:49:23|23965.02
21:49:25|23965.02
21:49:25|23965.02
21:49:27|23964.87
21:49:27|23964.87
21:49:29|23964.87
21:49:31|23964.87
21:49:31|23964.87
21:49:32|23964.87
21:49:33|23964.87
21:49:34|23964.87
21:49:35|23964.87
21:49:36|23960.38
21:49:38|23960.38
21:49:40|23960.38
21:49:41|23960.38
21:49:41|23960.38
21:49:42|23960.38
21:49:43|23960.38
21:49:45|23960.38
21:49:46|23960.38
21:49:47|23950.49
21:49:48|23950.49
21:49:50|23938.59
21:49:51|23933.29
21:49:51|23928.7
21:49:52|23928.7
21:49:54|23928.7
21:49:55|23928.7
21:49:56|23928.7
21:49:57|23914.93
21:49:58|23914.93
21:49:58|23914.93
21:50:00|23914.93
21:50:00|23914.93
21:50:01|23914.93
21:50:02|23921.17
21:50:03|23921.17
21:50:04|23921.17
21:50:06|23921.17
21:50:07|23921.17
21:50:08|23921.17
21:50:09|23905.92
21:50:10|23905.92
21:50:11|23905.92
21:50:12|23905.92
21:50:13|23905.92
21:50:14|23905.92
21:50:16|23940.38
21:50:16|23940.38
21:50:18|23940.38
21:50:18|23940.38
21:50:19|23940.38
21:50:21|23940.38
21:50:22|23940.38
21:50:23|23940.38
21:50:24|23940.38
21:50:24|23940.38
21:50:25|23940.38
21:50:26|23940.38
21:50:27|23940.38
21:50:28|23940.38
21:50:30|23940.38
21:50:30|23960.06
21:50:32|23960.06
21:50:32|23960.06
21:50:34|23960.06
21:50:34|23960.06
21:50:36|23960.06
21:50:37|23960.06
21:50:38|23960.06
21:50:39|23960.06
21:50:40|23959.99
21:50:41|23959.99
21:50:42|23959.99
21:50:43|23959.99
21:50:44|23959.99
21:50:45|23959.99
21:50:46|23959.99
21:50:47|23959.99
21:50:49|23959.99
21:50:50|23959.99
21:50:51|23939.73
21:50:52|23939.73
21:50:52|23939.73
21:50:53|23939.73
21:50:55|23939.73
21:50:57|23939.73
21:50:57|23922.75
21:50:58|23922.75
21:50:59|23922.75
21:51:00|23922.75
21:51:01|23922.75
21:51:02|23922.75
21:51:03|23922.75
21:51:04|23940.89
21:51:05|23940.89
21:51:06|23905.35
21:51:07|23905.35
21:51:09|23905.35
21:51:10|23905.35
21:51:10|23899.96
21:51:13|23891.64
21:51:14|23883.17
21:51:15|23883.17
21:51:16|23883.17
21:51:16|23893.65
21:51:17|23893.65
21:51:19|23893.65
21:51:20|23893.65
21:51:21|23893.65
21:51:21|23893.65
21:51:23|23893.65
21:51:24|23893.65
21:51:25|23891.64
21:51:26|23891.64
21:51:27|23891.64
21:51:27|23891.64
21:51:29|23891.64
21:51:30|23891.64
21:51:31|23891.64
21:51:32|23891.64
21:51:33|23891.64
21:51:33|23891.64
21:51:35|23891.64
21:51:35|23891.64
21:51:37|23891.64
21:51:38|23891.64
21:51:39|23891.64
21:51:41|23908.29
21:51:41|23908.29
21:51:42|23908.29
21:51:43|23908.29
21:51:45|23908.29
21:51:45|23908.29
21:51:47|23908.29
21:51:47|23934.86
21:51:48|23934.86
21:51:50|23934.86
21:51:51|23934.86
21:51:52|23934.86
21:51:52|23934.86
21:51:54|23934.86
21:51:55|23934.86
21:51:56|23934.86
21:51:57|23934.86
21:51:58|23934.86
21:51:58|23934.86
21:52:00|23934.86
21:52:01|23934.86
21:52:02|23934.86
21:52:03|23934.86
21:52:03|23934.86
21:52:05|23934.86
21:52:06|23934.86
21:52:06|23934.86
21:52:09|23934.86
21:52:09|23934.86
21:52:10|23934.86
21:52:11|23934.86
21:52:13|23920.
21:52:14|23920.
21:52:15|23933.99
21:52:16|23933.7
21:52:17|23933.7
21:52:18|23929.41
21:52:19|23929.41
21:52:20|23929.41
21:52:21|23912.2
21:52:22|23912.2
21:52:23|23912.2
21:52:24|23912.2
21:52:25|23912.2
21:52:26|23912.2
21:52:27|23912.2
21:52:28|23912.2
21:52:29|23912.2
21:52:30|23912.2
21:52:32|23912.2
21:52:33|23912.2
21:52:34|23912.2
21:52:34|23912.2
21:52:35|23923.
21:52:36|23923.
21:52:37|23923.
21:52:38|23923.
21:52:39|23923.
21:52:41|23923.
21:52:43|23923.
21:52:43|23923.
21:52:44|23923.
21:52:45|23923.
21:52:46|23923.
21:52:47|23923.
21:52:48|23923.
21:52:50|23923.
21:52:51|23912.2
21:52:52|23912.2
21:52:53|23912.2
21:52:54|23912.2
21:52:55|23912.2
21:52:56|23912.2
21:52:57|23912.2
21:52:58|23912.2
21:52:59|23912.2
21:53:00|23912.2
21:53:01|23912.2
21:53:02|23912.2
21:53:03|23912.2
21:53:04|23912.2
21:53:05|23913.17
21:53:06|23894.71
21:53:07|23894.71
21:53:08|23894.71
21:53:09|23894.71
21:53:10|23894.71
21:53:11|23905.83
21:53:12|23905.83
21:53:13|23905.83
21:53:14|23905.83
21:53:15|23905.83
21:53:16|23905.83
21:53:17|23905.83
21:53:19|23905.83
21:53:20|23905.83
21:53:21|23905.83
21:53:22|23890.32
21:53:22|23890.32
21:53:24|23890.32
21:53:25|23890.32
21:53:26|23890.32
21:53:26|23904.09
21:53:27|23912.02
21:53:28|23920.23
21:53:30|23920.23
21:53:31|23920.23
21:53:32|23920.23
21:53:34|23933.3
21:53:34|23933.3
21:53:36|23933.3
21:53:36|23933.3
21:53:37|23945.78
21:53:38|23945.78
21:53:39|23945.78
21:53:41|23945.78
21:53:42|23945.78
21:53:44|23945.78
21:53:44|23921.17
21:53:46|23921.17
21:53:46|23921.17
21:53:47|23921.17
21:53:49|23921.17
21:53:50|23921.17
21:53:51|23921.17
21:53:52|23921.17
21:53:54|23921.17
21:53:56|23921.17
21:53:56|23921.17
21:53:57|23921.17
21:53:59|23921.17
21:54:00|23921.17
21:54:01|23921.17
21:54:02|23904.97
21:54:04|23904.97
21:54:05|23916.16
21:54:05|23916.16
21:54:06|23920.74
21:54:07|23904.99
21:54:08|23904.99
21:54:10|23910.1
21:54:11|23910.1
21:54:12|23910.1
21:54:13|23910.1
21:54:14|23910.1
21:54:15|23910.1
21:54:16|23910.1
21:54:17|23910.1
21:54:18|23910.1
21:54:19|23905.97
21:54:20|23891.58
21:54:21|23891.58
21:54:23|23891.58
21:54:24|23891.58
21:54:25|23891.58
21:54:26|23891.58
21:54:28|23891.58
21:54:28|23891.58
21:54:29|23891.58
21:54:30|23891.58
21:54:31|23891.58
21:54:32|23891.58
21:54:33|23891.58
21:54:34|23910.1
21:54:35|23910.1
21:54:36|23910.1
21:54:37|23910.1
21:54:38|23910.1
21:54:39|23898.59
21:54:40|23898.59
21:54:42|23893.65
21:54:42|23893.65
21:54:44|23893.65
21:54:45|23893.65
21:54:46|23893.65
21:54:47|23893.65
21:54:49|23880.21
21:54:49|23874.92
21:54:51|23874.92
21:54:51|23874.92
21:54:52|23872.41
21:54:54|23872.41
21:54:55|23872.41
21:54:55|23872.41
21:54:57|23872.41
21:54:57|23872.41
21:54:59|23871.1
21:54:59|23871.1
21:55:01|23891.56
21:55:01|23891.56
21:55:02|23891.56
21:55:03|23891.56
21:55:04|23850.48
21:55:06|23850.
21:55:07|23865.12
21:55:08|23865.12
21:55:09|23814.09
21:55:10|23814.09
21:55:12|23846.69
21:55:13|23846.97
21:55:14|23846.97
21:55:15|23846.97
21:55:17|23873.04
21:55:18|23873.04
21:55:19|23873.04
21:55:20|23873.04
21:55:21|23873.04
21:55:22|23859.61
21:55:24|23832.53
21:55:25|23832.53
21:55:26|23833.42
21:55:27|23833.42
21:55:27|23833.42
21:55:29|23833.42
21:55:31|23865.4
21:55:31|23865.4
21:55:32|23865.4
21:55:33|23865.4
21:55:34|23867.34
21:55:35|23867.34
21:55:36|23873.03
21:55:37|23879.99
21:55:38|23879.99
21:55:39|23879.99
21:55:40|23880.
21:55:41|23880.
21:55:42|23880.
21:55:43|23855.97
21:55:44|23855.97
21:55:46|23855.97
21:55:47|23855.97
21:55:48|23855.97
21:55:49|23855.97
21:55:51|23855.97
21:55:52|23855.97
21:55:53|23855.97
21:55:53|23858.27
21:55:54|23858.27
21:55:56|23834.71
21:55:56|23834.71
21:55:58|23834.71
21:55:59|23832.53
21:56:00|23832.53
21:56:01|23832.53
21:56:02|23832.53
21:56:03|23832.53
21:56:04|23832.53
21:56:05|23832.53
21:56:06|23820.01
21:56:07|23820.01
21:56:08|23820.
21:56:09|23820.
21:56:10|23800.
21:56:11|23799.
21:56:13|23771.09
21:56:14|23771.09
21:56:15|23756.48
21:56:16|23756.48
21:56:17|23738.71
21:56:18|23720.86
21:56:20|23720.86
21:56:21|23718.49
21:56:22|23718.49
21:56:23|23718.49
21:56:23|23718.49
21:56:24|23718.49
21:56:25|23701.27
21:56:26|23700.
21:56:28|23700.
21:56:29|23700.
21:56:30|23700.
21:56:31|23694.12
21:56:32|23694.12
21:56:33|23715.93
21:56:34|23715.93
21:56:35|23702.95
21:56:36|23702.95
21:56:37|23715.93
21:56:38|23720.87
21:56:39|23731.89
21:56:40|23731.89
21:56:41|23738.72
21:56:42|23748.88
21:56:43|23748.88
21:56:44|23748.88
21:56:45|23731.88
21:56:46|23738.71
21:56:47|23719.1
21:56:48|23706.27
21:56:49|23706.27
21:56:50|23706.26
21:56:51|23706.26
21:56:52|23706.32
21:56:53|23737.81
21:56:54|23737.81
21:56:55|23741.11
21:56:57|23716.67
21:56:57|23755.6
21:56:59|23755.6
21:56:59|23720.6
21:57:00|23720.6
21:57:02|23720.6
21:57:02|23720.6
21:57:03|23753.52
21:57:04|23719.
21:57:05|23719.
21:57:06|23719.
21:57:07|23719.
21:57:08|23719.
21:57:09|23719.
21:57:11|23719.
21:57:11|23748.11
21:57:13|23720.62
21:57:15|23720.62
21:57:16|23720.62
21:57:17|23720.62
21:57:18|23720.62
21:57:20|23791.77
21:57:20|23791.77
21:57:21|23791.77
21:57:22|23791.77
21:57:23|23788.74
21:57:24|23788.74
21:57:25|23782.81
21:57:27|23761.65
21:57:27|23761.65
21:57:29|23788.
21:57:30|23788.
21:57:31|23775.2
21:57:32|23763.27
21:57:33|23763.27
21:57:34|23725.11
21:57:35|23725.11
21:57:36|23725.11
21:57:36|23735.21
21:57:37|23734.57
21:57:39|23734.57
21:57:40|23734.57
21:57:41|23734.57
21:57:42|23734.57
21:57:43|23734.57
21:57:44|23734.57
21:57:46|23729.38
21:57:47|23736.31
21:57:47|23736.31
21:57:49|23736.31
21:57:50|23736.31
21:57:51|23736.31
21:57:52|23736.31
21:57:54|23753.64
21:57:54|23740.44
21:57:56|23748.29
21:57:57|23788.74
21:57:57|23788.74
21:57:58|23788.74
21:57:59|23788.74
21:58:00|23788.74
21:58:02|23788.74
21:58:03|23788.74
21:58:03|23788.74
21:58:05|23772.
21:58:05|23724.07
21:58:06|23772.02
21:58:08|23738.69
21:58:09|23788.72
21:58:11|23756.63
21:58:11|23733.98
21:58:12|23733.98
21:58:14|23733.98
21:58:15|23733.98
21:58:16|23733.98
21:58:18|23733.98
21:58:18|23733.98
21:58:20|23733.98
21:58:22|23733.98
21:58:23|23733.98
21:58:23|23724.06
21:58:24|23724.06
21:58:26|23724.06
21:58:26|23724.06
21:58:28|23724.06
21:58:29|23724.06
21:58:29|23724.06
21:58:30|23724.06
21:58:32|23724.06
21:58:32|23725.56
21:58:34|23725.56
21:58:35|23725.56
21:58:35|23725.56
21:58:36|23725.56
21:58:37|23725.56
21:58:38|23763.94
21:58:39|23763.94
21:58:40|23763.94
21:58:42|23763.94
21:58:43|23752.7
21:58:43|23752.7
21:58:44|23752.7
21:58:45|23773.35
21:58:46|23773.35
21:58:49|23753.06
21:58:49|23753.06
21:58:50|23767.
21:58:51|23767.
21:58:52|23767.
21:58:54|23767.
21:58:55|23730.
21:58:56|23730.
21:58:57|23730.
21:58:58|23706.67
21:58:59|23706.67
21:59:00|23685.85
21:59:01|23685.85
21:59:02|23685.85
21:59:02|23685.85
21:59:03|23685.85
21:59:05|23685.85
21:59:06|23685.85
21:59:07|23685.85
21:59:08|23685.85
21:59:09|23685.85
21:59:10|23685.85
21:59:11|23685.85
21:59:11|23695.74
21:59:13|23695.74
21:59:15|23695.74
21:59:16|23695.74
21:59:16|23695.74
21:59:17|23695.74
21:59:18|23695.74
21:59:20|23695.74
21:59:20|23695.75
21:59:21|23695.75
21:59:22|23730.9
21:59:23|23743.39
21:59:24|23743.39
21:59:25|23743.39
21:59:26|23717.79
21:59:27|23700.85
21:59:28|23700.85
21:59:29|23700.85
21:59:30|23700.85
21:59:31|23700.85
21:59:32|23738.22
21:59:33|23740.67
21:59:34|23740.67
21:59:35|23749.65
21:59:36|23749.65
21:59:37|23749.65
21:59:38|23756.9
21:59:39|23763.32
21:59:40|23763.32
21:59:41|23763.32
21:59:42|23763.32
21:59:43|23763.32
21:59:44|23763.32
21:59:45|23763.32
21:59:46|23763.32
21:59:47|23763.32
21:59:48|23763.32
21:59:50|23712.5
21:59:50|23712.5
21:59:51|23712.5
21:59:53|23712.5
21:59:53|23712.5
21:59:55|23712.5
21:59:57|23731.42
21:59:58|23731.42
21:59:58|23731.42
22:00:00|23731.42
22:00:01|23731.42
22:00:02|23743.39
22:00:02|23757.06
22:00:04|23743.39
22:00:04|23743.39
22:00:07|23724.52
22:00:07|23724.52
22:00:09|23724.52
22:00:11|23724.52
22:00:11|23729.72
22:00:12|23729.72
22:00:13|23729.72
22:00:14|23729.72
22:00:16|23729.72
22:00:18|23746.13
22:00:19|23746.13
22:00:20|23712.01
22:00:21|23712.01
22:00:22|23712.01
22:00:23|23712.01
22:00:24|23712.01
22:00:25|23754.63
22:00:26|23726.9
22:00:27|23726.9
22:00:28|23726.9
22:00:29|23763.33
22:00:30|23763.33
22:00:31|23761.48
22:00:32|23761.48
22:00:33|23761.48
22:00:34|23761.48
22:00:35|23790.92
22:00:36|23792.41
22:00:37|23792.41
22:00:38|23792.41
22:00:39|23792.41
22:00:40|23766.84
22:00:41|23766.84
22:00:42|23766.84
22:00:43|23766.84
22:00:44|23766.84
22:00:45|23766.84
22:00:46|23770.42
22:00:47|23770.42
22:00:49|23770.42
22:00:50|23770.42
22:00:50|23770.42
22:00:51|23770.42
22:00:52|23770.42
22:00:55|23757.5
22:00:55|23757.5
22:00:56|23793.79
22:00:58|23793.79
22:00:58|23793.79
22:00:59|23793.79
22:01:00|23793.79
22:01:01|23793.79
22:01:02|23793.79
22:01:03|23793.79
22:01:05|23793.79
22:01:06|23767.51
22:01:08|23767.51
22:01:09|23767.51
22:01:10|23749.23
22:01:11|23770.42
22:01:11|23770.42
22:01:13|23770.42
22:01:14|23770.42
22:01:15|23770.38
22:01:16|23766.69
22:01:17|23766.69
22:01:18|23766.69
22:01:19|23766.69
22:01:21|23726.94
22:01:22|23726.94
22:01:22|23726.94
22:01:24|23726.94
22:01:25|23726.94
22:01:26|23744.05
22:01:27|23744.05
22:01:28|23720.31
22:01:29|23720.31
22:01:30|23720.31
22:01:32|23720.31
22:01:33|23720.31
22:01:34|23720.31
22:01:35|23724.74
22:01:35|23724.74
22:01:37|23755.93
22:01:38|23755.93
22:01:39|23733.33
22:01:40|23733.33
22:01:41|23733.33
22:01:42|23733.33
22:01:43|23740.67
22:01:44|23740.67
22:01:45|23740.67
22:01:46|23740.67
22:01:47|23740.67
22:01:48|23720.32
22:01:49|23720.32
22:01:50|23753.95
22:01:51|23720.
22:01:52|23720.
22:01:53|23720.
22:01:54|23720.
22:01:55|23720.
22:01:56|23720.
22:01:57|23720.
22:01:58|23717.65
22:01:59|23717.65
22:02:00|23717.65
22:02:01|23717.65
22:02:02|23717.65
22:02:03|23684.7
22:02:04|23684.7
22:02:06|23680.
22:02:06|23680.
22:02:08|23680.
22:02:09|23680.
22:02:10|23680.
22:02:11|23680.
22:02:12|23680.
22:02:13|23680.
22:02:14|23681.56
22:02:15|23681.56
22:02:16|23679.47
22:02:17|23679.47
22:02:18|23679.47
22:02:19|23679.47
22:02:21|23679.47
22:02:23|23699.56
22:02:24|23699.56
22:02:25|23699.56
22:02:25|23673.02
22:02:27|23655.21
22:02:27|23655.21
22:02:29|23655.21
22:02:30|23655.21
22:02:31|23655.19
22:02:32|23639.23
22:02:33|23663.
22:02:34|23663.
22:02:35|23663.
22:02:36|23629.38
22:02:37|23629.38
22:02:38|23659.41
22:02:39|23629.82
22:02:40|23629.82
22:02:41|23629.82
22:02:42|23629.82
22:02:43|23629.82
22:02:44|23674.71
22:02:45|23674.71
22:02:46|23674.71
22:02:47|23674.71
22:02:48|23674.71
22:02:49|23660.
22:02:50|23660.
22:02:52|23641.86
22:02:53|23629.38
22:02:53|23629.38
22:02:54|23599.25
22:02:56|23599.25
22:02:57|23599.25
22:02:57|23601.97
22:02:59|23580.
22:03:00|23593.54
22:03:00|23582.27
22:03:01|23575.8
22:03:03|23572.62
22:03:04|23568.63
22:03:05|23568.63
22:03:06|23595.
22:03:08|23595.
22:03:08|23595.
22:03:09|23602.38
22:03:10|23610.04
22:03:11|23610.04
22:03:12|23622.83
22:03:13|23567.64
22:03:14|23560.
22:03:15|23560.
22:03:16|23609.99
22:03:17|23609.99
22:03:18|23579.32
22:03:19|23579.32
22:03:21|23617.33
22:03:22|23617.33
22:03:23|23617.33
22:03:24|23594.46
22:03:25|23594.46
22:03:26|23594.46
22:03:27|23594.46
22:03:28|23594.46
22:03:29|23628.82
22:03:30|23596.42
22:03:31|23613.58
22:03:32|23578.25
22:03:33|23578.25
22:03:34|23566.17
22:03:35|23566.17
22:03:36|23566.17
22:03:38|23583.46
22:03:38|23603.5
22:03:40|23603.5
22:03:42|23603.5
22:03:43|23603.5
22:03:43|23603.5
22:03:44|23625.
22:03:46|23625.
22:03:47|23603.5
22:03:48|23587.2
22:03:49|23602.4
22:03:50|23575.49
22:03:51|23619.85
22:03:52|23619.85
22:03:53|23619.85
22:03:54|23594.87
22:03:55|23624.76
22:03:57|23624.76
22:03:57|23624.76
22:03:59|23624.76
22:04:00|23624.76
22:04:01|23619.38
22:04:03|23619.38
22:04:03|23619.38
22:04:04|23577.46
22:04:06|23577.46
22:04:08|23590.19
22:04:08|23590.19
22:04:09|23590.19
22:04:11|23591.44
22:04:12|23591.44
22:04:13|23591.44
22:04:14|23591.44
22:04:15|23591.44
22:04:16|23591.44
22:04:17|23591.44
22:04:18|23620.07
22:04:19|23620.07
22:04:20|23620.07
22:04:22|23620.07
22:04:23|23620.07
22:04:24|23590.73
22:04:25|23590.73
22:04:26|23578.58
22:04:27|23616.66
22:04:28|23574.42
22:04:29|23558.38
22:04:30|23558.38
22:04:31|23558.38
22:04:32|23558.38
22:04:33|23558.38
22:04:34|23558.38
22:04:35|23558.38
22:04:37|23558.38
22:04:37|23558.38
22:04:38|23584.19
22:04:39|23584.19
22:04:40|23584.19
22:04:42|23584.19
22:04:42|23584.19
22:04:44|23556.92
22:04:44|23581.98
22:04:46|23557.07
22:04:46|23556.92
22:04:47|23556.92
22:04:48|23528.46
22:04:50|23550.89
22:04:50|23550.89
22:04:52|23547.28
22:04:53|23547.28
22:04:55|23547.28
22:04:56|23548.44
22:04:57|23552.22
22:04:58|23544.04
22:04:59|23544.04
22:05:00|23544.04
22:05:02|23586.62
22:05:03|23586.62
22:05:05|23586.62
22:05:05|23569.4
22:05:06|23578.92
22:05:07|23578.92
22:05:08|23578.92
22:05:10|23578.92
22:05:11|23576.98
22:05:12|23576.98
22:05:12|23576.98
22:05:14|23576.98
22:05:15|23576.98
22:05:16|23576.98
22:05:16|23576.98
22:05:18|23588.09
22:05:18|23588.09
22:05:19|23582.45
22:05:21|23582.45
22:05:22|23582.45
22:05:23|23582.45
22:05:24|23582.45
22:05:26|23582.45
22:05:27|23582.45
22:05:28|23582.45
22:05:29|23567.65
22:05:30|23567.65
22:05:31|23567.65
22:05:32|23567.65
22:05:33|23567.65
22:05:35|23567.65
22:05:36|23567.65
22:05:37|23596.32
22:05:37|23609.99
22:05:38|23609.99
22:05:40|23609.99
22:05:41|23609.99
22:05:41|23609.99
22:05:43|23609.99
22:05:44|23609.99
22:05:45|23609.99
22:05:45|23609.99
22:05:47|23584.21
22:05:47|23584.21
22:05:49|23584.21
22:05:49|23584.21
22:05:51|23584.21
22:05:51|23584.21
22:05:52|23609.85
22:05:54|23587.99
22:05:55|23587.99
22:05:56|23587.99
22:05:58|23587.99
22:06:00|23587.99
22:06:01|23587.99
22:06:03|23596.32
22:06:04|23598.61
22:06:05|23598.61
22:06:06|23598.61
22:06:07|23598.61
22:06:08|23598.61
22:06:09|23570.85
22:06:10|23570.85
22:06:11|23570.85
22:06:12|23609.99
22:06:14|23610.
22:06:15|23610.
22:06:16|23610.
22:06:17|23610.
22:06:18|23610.
22:06:19|23610.
22:06:20|23596.32
22:06:20|23596.32
22:06:22|23596.32
22:06:23|23596.32
22:06:24|23596.32
22:06:25|23617.89
22:06:26|23617.89
22:06:26|23617.89
22:06:27|23619.32
22:06:29|23646.58
22:06:30|23646.58
22:06:30|23646.58
22:06:33|23646.58
22:06:34|23646.58
22:06:34|23646.58
22:06:35|23646.58
22:06:36|23646.58
22:06:38|23633.45
22:06:39|23633.45
22:06:40|23633.45
22:06:41|23649.99
22:06:42|23649.99
22:06:43|23649.99
22:06:44|23634.37
22:06:45|23634.37
22:06:46|23634.37
22:06:47|23650.
22:06:48|23650.
22:06:49|23648.
22:06:50|23635.12
22:06:51|23635.12
22:06:52|23657.82
22:06:53|23657.82
22:06:54|23657.82
22:06:55|23657.82
22:06:56|23665.81
22:06:57|23665.81
22:06:58|23670.09
22:06:59|23670.09
22:07:00|23670.09
22:07:01|23650.73
22:07:03|23650.73
22:07:04|23650.73
22:07:05|23650.73
22:07:06|23689.14
22:07:08|23689.14
22:07:09|23687.3
22:07:10|23687.3
22:07:12|23687.3
22:07:13|23687.3
22:07:14|23671.26
22:07:16|23671.26
22:07:16|23671.26
22:07:17|23673.07
22:07:19|23673.07
22:07:19|23673.07
22:07:20|23673.07
22:07:21|23673.07
22:07:22|23673.07
22:07:23|23673.07
22:07:24|23673.07
22:07:25|23673.07
22:07:26|23673.07
22:07:27|23673.07
22:07:28|23673.07
22:07:29|23673.07
22:07:30|23673.07
22:07:31|23673.07
22:07:32|23682.
22:07:33|23673.07
22:07:35|23673.08
22:07:36|23673.08
22:07:37|23673.08
22:07:37|23673.08
22:07:39|23673.08
22:07:39|23673.08
22:07:41|23673.08
22:07:42|23673.08
22:07:42|23673.08
22:07:44|23673.08
22:07:45|23688.
22:07:46|23688.
22:07:46|23688.
22:07:48|23701.93
22:07:49|23701.93
22:07:49|23701.93
22:07:50|23701.93
22:07:51|23663.54
22:07:52|23663.54
22:07:53|23663.54
22:07:55|23663.54
22:07:55|23663.54
22:07:56|23663.54
22:07:58|23677.79
22:07:58|23692.37
22:08:00|23692.37
22:08:00|23692.37
22:08:02|23692.37
22:08:02|23692.37
22:08:04|23692.37
22:08:05|23692.37
22:08:06|23692.37
22:08:08|23674.27
22:08:10|23663.48
22:08:11|23663.48
22:08:11|23673.08
22:08:13|23673.08
22:08:14|23673.08
22:08:15|23673.08
22:08:16|23673.08
22:08:17|23673.08
22:08:18|23673.08
22:08:18|23673.08
22:08:19|23673.08
22:08:21|23673.08
22:08:21|23673.08
22:08:22|23669.64
22:08:24|23669.64
22:08:24|23676.77
22:08:25|23676.1
22:08:27|23676.1
22:08:27|23676.1
22:08:28|23676.1
22:08:30|23676.1
22:08:30|23676.1
22:08:31|23676.1
22:08:32|23676.1
22:08:34|23676.03
22:08:34|23676.03
22:08:36|23676.03
22:08:36|23676.03
22:08:37|23700.38
22:08:38|23700.38
22:08:39|23700.38
22:08:40|23700.38
22:08:41|23702.11
22:08:42|23702.11
22:08:43|23702.11
22:08:44|23702.11
22:08:45|23702.11
22:08:46|23697.72
22:08:47|23697.72
22:08:48|23697.72
22:08:50|23697.72
22:08:51|23692.17
22:08:53|23685.32
22:08:53|23677.71
22:08:54|23677.71
22:08:55|23660.39
22:08:56|23660.39
22:08:57|23660.39
22:08:58|23660.43
22:08:59|23660.43
22:09:01|23660.39
22:09:03|23650.
22:09:04|23650.
22:09:06|23666.95
22:09:07|23645.68
22:09:07|23645.68
22:09:09|23645.68
22:09:09|23645.68
22:09:10|23645.68
22:09:12|23645.68
22:09:13|23645.68
22:09:13|23645.68
22:09:14|23645.68
22:09:15|23645.68
22:09:16|23645.68
22:09:17|23645.68
22:09:19|23645.68
22:09:20|23645.68
22:09:20|23667.19
22:09:21|23667.19
22:09:23|23667.19
22:09:23|23665.04
22:09:25|23665.04
22:09:26|23645.68
22:09:27|23645.68
22:09:28|23645.68
22:09:30|23659.87
22:09:30|23655.36
22:09:32|23649.17
22:09:34|23649.17
22:09:34|23649.17
22:09:36|23649.17
22:09:37|23649.17
22:09:39|23649.17
22:09:39|23655.74
22:09:40|23655.74
22:09:41|23655.74
22:09:42|23629.9
22:09:43|23625.3
22:09:44|23625.3
22:09:45|23623.96
22:09:47|23618.96
22:09:48|23620.63
22:09:49|23620.63
22:09:49|23620.63
22:09:51|23603.07
22:09:51|23603.07
22:09:53|23603.68
22:09:54|23603.68
22:09:55|23603.68
22:09:55|23603.68
22:09:57|23586.15
22:09:59|23586.15
22:10:00|23598.98
22:10:01|23598.98
22:10:02|23567.66
22:10:04|23574.65
22:10:05|23574.65
22:10:06|23574.65
22:10:07|23551.78
22:10:08|23550.
22:10:09|23550.
22:10:11|23550.
22:10:11|23550.
22:10:12|23550.
22:10:13|23545.16
22:10:14|23545.16
22:10:16|23569.76
22:10:17|23569.76
22:10:18|23569.76
22:10:19|23569.76
22:10:19|23569.76
22:10:21|23569.76
22:10:21|23569.76
22:10:22|23559.1
22:10:23|23559.1
22:10:25|23575.35
22:10:26|23574.87
22:10:26|23574.87
22:10:28|23557.49
22:10:29|23557.49
22:10:30|23557.49
22:10:31|23557.49
22:10:31|23557.49
22:10:33|23596.4
22:10:33|23599.13
22:10:34|23599.13
22:10:35|23599.13
22:10:37|23578.17
22:10:37|23578.17
22:10:39|23578.17
22:10:40|23578.17
22:10:41|23578.17
22:10:42|23578.17
22:10:42|23578.17
22:10:44|23578.17
22:10:44|23598.84
22:10:45|23578.17
22:10:46|23578.17
22:10:48|23578.17
22:10:49|23578.17
22:10:49|23578.17
22:10:50|23578.17
22:10:51|23578.17
22:10:52|23578.17
22:10:54|23578.17
22:10:54|23578.17
22:10:55|23578.17
22:10:56|23581.23
22:10:57|23581.23
22:10:58|23581.23
22:11:00|23581.23
22:11:01|23581.23
22:11:02|23581.23
22:11:03|23581.23
22:11:04|23598.33
22:11:05|23598.33
22:11:06|23598.33
22:11:07|23598.84
22:11:08|23598.84
22:11:09|23598.84
22:11:10|23598.84
22:11:11|23598.84
22:11:12|23598.84
22:11:13|23605.09
22:11:14|23605.09
22:11:15|23605.09
22:11:16|23605.09
22:11:17|23605.09
22:11:18|23605.09
22:11:19|23605.09
22:11:20|23610.89
22:11:21|23605.39
22:11:22|23605.39
22:11:23|23605.39
22:11:24|23605.39
22:11:25|23605.39
22:11:26|23605.39
22:11:28|23605.39
22:11:29|23605.39
22:11:30|23605.39
22:11:31|23605.39
22:11:32|23605.39
22:11:33|23622.74
22:11:34|23622.74
22:11:35|23622.74
22:11:36|23622.74
22:11:36|23622.74
22:11:38|23622.74
22:11:39|23623.22
22:11:40|23623.22
22:11:41|23623.22
22:11:42|23622.74
22:11:43|23622.74
22:11:44|23622.74
22:11:45|23622.74
22:11:46|23622.74
22:11:47|23622.74
22:11:48|23622.74
22:11:49|23622.74
22:11:50|23622.74
22:11:51|23622.74
22:11:52|23622.74
22:11:53|23622.74
22:11:54|23607.1
22:11:55|23607.1
22:11:56|23607.1
22:11:57|23607.1
22:11:58|23607.1
22:11:59|23607.1
22:12:00|23607.1
22:12:01|23607.1
22:12:02|23607.1
22:12:03|23607.1
22:12:04|23607.1
22:12:06|23607.1
22:12:06|23607.1
22:12:08|23623.63
22:12:09|23623.63
22:12:09|23623.63
22:12:11|23623.63
22:12:12|23623.63
22:12:12|23623.63
22:12:13|23623.63
22:12:15|23623.63
22:12:16|23623.63
22:12:16|23623.63
22:12:17|23623.63
22:12:18|23646.29
22:12:20|23646.29
22:12:22|23646.29
22:12:22|23669.14
22:12:24|23672.25
22:12:24|23672.25
22:12:26|23672.25
22:12:26|23661.55
22:12:28|23661.55
22:12:28|23660.87
22:12:30|23660.87
22:12:31|23660.87
22:12:32|23660.87
22:12:32|23660.87
22:12:34|23660.87
22:12:34|23660.87
22:12:36|23660.87
22:12:37|23660.87
22:12:38|23660.87
22:12:38|23660.87
22:12:40|23673.74
22:12:41|23674.15
22:12:42|23674.26
22:12:43|23674.26
22:12:44|23674.26
22:12:45|23674.26
22:12:46|23674.26
22:12:47|23674.26
22:12:48|23674.26
22:12:49|23674.26
22:12:50|23674.26
22:12:51|23674.26
22:12:51|23674.26
22:12:53|23674.26
22:12:54|23674.26
22:12:54|23674.26
22:12:56|23674.26
22:12:57|23674.26
22:12:57|23701.43
22:12:59|23701.43
22:12:59|23701.43
22:13:01|23701.43
22:13:02|23701.43
22:13:03|23701.43
22:13:04|23676.47
22:13:05|23676.47
22:13:06|23675.48
22:13:07|23675.48
22:13:09|23675.48
22:13:09|23675.48
22:13:11|23675.48
22:13:11|23675.48
22:13:13|23675.48
22:13:14|23685.57
22:13:14|23685.57
22:13:16|23685.57
22:13:16|23660.86
22:13:18|23660.86
22:13:19|23660.44
22:13:20|23660.
22:13:21|23660.
22:13:22|23663.69
22:13:23|23663.69
22:13:24|23663.69
22:13:25|23663.48
22:13:26|23663.48
22:13:27|23663.48
22:13:27|23663.48
22:13:29|23677.32
22:13:30|23677.32
22:13:31|23677.32
22:13:32|23677.32
22:13:33|23677.32
22:13:34|23677.32
22:13:35|23677.32
22:13:36|23677.32
22:13:37|23677.32
22:13:38|23677.32
22:13:39|23677.32
22:13:40|23677.02
22:13:41|23682.71
22:13:42|23682.71
22:13:43|23682.71
22:13:44|23685.13
22:13:45|23685.13
22:13:45|23685.13
22:13:47|23677.61
22:13:48|23677.61
22:13:48|23677.61
22:13:49|23677.61
22:13:51|23677.61
22:13:52|23677.61
22:13:52|23677.61
22:13:53|23692.17
22:13:54|23692.17
22:13:56|23692.17
22:13:57|23692.17
22:13:59|23670.26
22:13:59|23670.26
22:14:00|23670.26
22:14:01|23670.26
22:14:02|23670.26
22:14:04|23670.
22:14:05|23670.26
22:14:06|23670.26
22:14:07|23670.26
22:14:08|23670.26
22:14:10|23669.67
22:14:11|23669.67
22:14:13|23658.47
22:14:13|23658.47
22:14:14|23658.47
22:14:15|23667.86
22:14:16|23628.21
22:14:18|23628.21
22:14:18|23628.21
22:14:20|23628.21
22:14:20|23628.21
22:14:21|23628.21
22:14:23|23628.21
22:14:24|23628.21
22:14:25|23628.21
22:14:26|23651.27
22:14:27|23631.19
22:14:28|23629.6
22:14:29|23629.6
22:14:30|23629.6
22:14:31|23629.6
22:14:32|23629.6
22:14:33|23629.6
22:14:34|23629.6
22:14:35|23629.6
22:14:36|23629.6
22:14:37|23651.19
22:14:38|23651.19
22:14:39|23651.19
22:14:40|23651.19
22:14:41|23651.19
22:14:42|23650.98
22:14:43|23650.98
22:14:44|23650.98
22:14:45|23650.98
22:14:46|23652.86
22:14:47|23652.86
22:14:48|23670.26
22:14:49|23670.26
22:14:50|23671.3
22:14:51|23671.3
22:14:52|23673.71
22:14:53|23673.71
22:14:54|23673.71
22:14:55|23673.71
22:14:56|23673.71
22:14:57|23673.71
22:14:58|23676.97
22:14:59|23676.97
22:15:00|23680.11
22:15:01|23680.11
22:15:03|23686.43
22:15:04|23679.22
22:15:04|23679.22
22:15:05|23672.63
22:15:07|23649.24
22:15:08|23649.24
22:15:09|23649.24
22:15:11|23649.24
22:15:12|23649.24
22:15:12|23673.89
22:15:14|23673.89
22:15:16|23673.89
22:15:16|23673.89
22:15:17|23651.27
22:15:18|23651.27
22:15:19|23651.27
22:15:20|23669.47
22:15:21|23669.47
22:15:22|23669.47
22:15:24|23669.47
22:15:24|23669.47
22:15:27|23669.47
22:15:27|23669.47
22:15:28|23669.47
22:15:29|23669.47
22:15:30|23669.47
22:15:31|23669.47
22:15:33|23669.47
22:15:34|23669.47
22:15:35|23669.47
22:15:36|23669.47
22:15:37|23669.47
22:15:38|23669.47
22:15:39|23669.47
22:15:40|23638.92
22:15:41|23638.92
22:15:42|23622.75
22:15:43|23629.
22:15:44|23629.
22:15:45|23637.95
22:15:46|23637.95
22:15:47|23637.95
22:15:48|23637.95
22:15:49|23646.55
22:15:50|23646.55
22:15:51|23646.55
22:15:52|23646.55
22:15:53|23646.55
22:15:54|23646.55
22:15:55|23646.55
22:15:56|23646.55
22:15:57|23608.18
22:15:58|23608.18
22:16:00|23608.18
22:16:01|23608.18
22:16:01|23608.18
22:16:02|23608.18
22:16:04|23608.18
22:16:04|23608.18
22:16:06|23608.18
22:16:06|23608.18
22:16:08|23608.18
22:16:09|23608.18
22:16:11|23608.18
22:16:11|23608.18
22:16:12|23608.18
22:16:13|23608.18
22:16:14|23608.18
22:16:15|23610.
22:16:16|23610.
22:16:17|23610.
22:16:18|23608.19
22:16:19|23608.19
22:16:20|23608.19
22:16:21|23596.32
22:16:22|23596.32
22:16:23|23596.32
22:16:25|23610.61
22:16:25|23610.61
22:16:27|23610.61
22:16:27|23609.43
22:16:29|23609.43
22:16:30|23596.32
22:16:31|23596.32
22:16:32|23596.32
22:16:32|23596.32
22:16:34|23596.32
22:16:35|23618.38
22:16:36|23618.38
22:16:37|23618.38
22:16:39|23618.38
22:16:39|23618.38
22:16:40|23615.65
22:16:41|23625.22
22:16:42|23625.22
22:16:43|23625.22
22:16:44|23629.09
22:16:45|23629.09
22:16:46|23629.09
22:16:47|23621.
22:16:48|23621.
22:16:49|23624.44
22:16:50|23634.24
22:16:52|23611.54
22:16:52|23611.54
22:16:53|23611.54
22:16:54|23611.54
22:16:55|23611.54
22:16:56|23611.54
22:16:57|23611.54
22:16:58|23611.54
22:16:59|23611.54
22:17:00|23611.54
22:17:01|23611.54
22:17:02|23611.54
22:17:04|23634.91
22:17:05|23634.91
22:17:07|23634.91
22:17:07|23634.91
22:17:08|23636.49
22:17:09|23636.49
22:17:11|23637.06
22:17:12|23637.06
22:17:13|23637.06
22:17:14|23637.06
22:17:14|23637.06
22:17:16|23637.06
22:17:17|23637.06
22:17:17|23637.06
22:17:18|23650.27
22:17:20|23650.27
22:17:20|23650.27
22:17:22|23650.27
22:17:22|23650.27
22:17:23|23650.27
22:17:24|23650.27
22:17:25|23650.27
22:17:26|23629.76
22:17:27|23629.76
22:17:28|23629.76
22:17:30|23613.4
22:17:31|23613.4
22:17:32|23613.4
22:17:33|23613.4
22:17:34|23613.4
22:17:35|23613.4
22:17:36|23613.4
22:17:37|23613.4
22:17:38|23613.4
22:17:39|23613.4
22:17:40|23613.4
22:17:41|23613.4
22:17:42|23613.4
22:17:43|23613.4
22:17:44|23613.4
22:17:45|23614.81
22:17:46|23614.81
22:17:47|23614.81
22:17:48|23614.81
22:17:49|23624.45
22:17:50|23614.81
22:17:51|23614.81
22:17:52|23614.81
22:17:53|23614.81
22:17:54|23613.41
22:17:55|23611.54
22:17:56|23611.54
22:17:57|23611.54
22:17:58|23611.54
22:17:59|23611.54
22:18:00|23611.54
22:18:01|23611.54
22:18:02|23619.12
22:18:03|23611.54
22:18:04|23611.54
22:18:06|23611.54
22:18:07|23611.54
22:18:08|23611.54
22:18:09|23596.32
22:18:10|23575.66
22:18:11|23575.66
22:18:12|23575.66
22:18:13|23575.66
22:18:14|23575.66
22:18:16|23575.66
22:18:16|23575.66
22:18:17|23577.75
22:18:19|23577.75
22:18:20|23577.75
22:18:21|23577.75
22:18:22|23577.75
22:18:24|23577.75
22:18:24|23577.75
22:18:25|23577.75
22:18:26|23577.75
22:18:27|23577.75
22:18:29|23586.37
22:18:31|23575.66
22:18:31|23575.66
22:18:33|23575.66
22:18:34|23575.66
22:18:35|23575.66
22:18:36|23575.66
22:18:37|23575.66
22:18:39|23575.66
22:18:39|23575.66
22:18:40|23575.66
22:18:42|23575.66
22:18:42|23575.66
22:18:44|23575.66
22:18:44|23575.66
22:18:46|23575.66
22:18:46|23575.66
22:18:47|23575.66
22:18:48|23581.43
22:18:49|23566.11
22:18:50|23566.11
22:18:51|23566.11
22:18:53|23566.11
22:18:54|23566.11
22:18:54|23566.11
22:18:55|23566.11
22:18:56|23566.11
22:18:57|23566.11
22:18:58|23566.11
22:19:00|23566.11
22:19:00|23566.11
22:19:01|23566.11
22:19:04|23566.45
22:19:04|23566.45
22:19:05|23566.41
22:19:07|23566.41
22:19:08|23566.41
22:19:09|23566.41
22:19:10|23566.41
22:19:11|23566.41
22:19:12|23564.
22:19:13|23564.
22:19:14|23564.
22:19:15|23564.
22:19:17|23564.
22:19:18|23564.
22:19:18|23564.
22:19:20|23564.43
22:19:20|23564.43
22:19:22|23564.43
22:19:22|23570.86
22:19:23|23570.86
22:19:24|23570.86
22:19:25|23570.86
22:19:26|23570.86
22:19:28|23570.86
22:19:29|23570.86
22:19:31|23570.86
22:19:32|23570.86
22:19:33|23570.86
22:19:35|23570.86
22:19:36|23570.86
22:19:37|23570.86
22:19:38|23564.
22:19:39|23564.
22:19:39|23564.
22:19:41|23564.
22:19:42|23564.
22:19:44|23564.
22:19:45|23564.
22:19:46|23564.
22:19:46|23564.
22:19:47|23564.
22:19:49|23564.
22:19:50|23564.
22:19:51|23564.
22:19:52|23564.
22:19:53|23564.
22:19:54|23564.
22:19:55|23564.
22:19:56|23564.
22:19:57|23564.
22:19:58|23564.
22:19:58|23564.
22:20:00|23564.
22:20:01|23564.
22:20:02|23564.
22:20:03|23564.
22:20:04|23564.
22:20:05|23564.
22:20:07|23564.
22:20:08|23565.06
22:20:09|23565.06
22:20:09|23565.06
22:20:11|23565.06
22:20:11|23565.06
22:20:13|23568.41
22:20:13|23553.16
22:20:15|23553.16
22:20:15|23553.16
22:20:16|23553.16
22:20:18|23553.16
22:20:18|23553.16
22:20:19|23553.16
22:20:21|23571.39
22:20:21|23584.01
22:20:22|23598.99
22:20:23|23598.99
22:20:25|23566.49
22:20:26|23566.49
22:20:26|23566.49
22:20:28|23566.49
22:20:29|23566.49
22:20:30|23566.49
22:20:31|23566.49
22:20:32|23566.49
22:20:33|23566.49
22:20:34|23599.
22:20:35|23624.65
22:20:36|23624.65
22:20:38|23622.63
22:20:38|23609.43
22:20:39|23609.43
22:20:40|23612.9
22:20:41|23612.9
22:20:43|23612.9
22:20:44|23612.9
22:20:45|23612.9
22:20:46|23612.9
22:20:46|23612.9
22:20:48|23621.71
22:20:49|23621.71
22:20:49|23601.48
22:20:50|23601.48
22:20:51|23599.
22:20:53|23599.
22:20:54|23599.
22:20:54|23604.84
22:20:56|23604.84
22:20:57|23604.84
22:20:58|23624.64
22:20:59|23612.15
22:20:59|23634.45
22:21:01|23633.22
22:21:02|23633.22
22:21:03|23633.22
22:21:04|23633.22
22:21:05|23633.22
22:21:06|23633.22
22:21:06|23612.15
22:21:08|23612.15
22:21:09|23612.15
22:21:10|23612.15
22:21:10|23612.15
22:21:12|23632.05
22:21:14|23632.05
22:21:15|23632.05
22:21:15|23632.05
22:21:16|23632.05
22:21:18|23632.05
22:21:18|23632.05
22:21:19|23632.05
22:21:20|23632.05
22:21:21|23614.46
22:21:22|23598.99
22:21:23|23598.99
22:21:24|23598.99
22:21:25|23598.99
22:21:26|23598.99
22:21:27|23598.99
22:21:28|23598.99
22:21:29|23598.99
22:21:30|23598.99
22:21:31|23608.2
22:21:32|23608.2
22:21:33|23608.2
22:21:35|23608.2
22:21:36|23608.2
22:21:37|23608.2
22:21:38|23598.99
22:21:39|23598.99
22:21:40|23598.99
22:21:41|23598.99
22:21:42|23598.99
22:21:43|23598.99
22:21:44|23598.99
22:21:45|23598.99
22:21:46|23598.99
22:21:47|23598.99
22:21:48|23598.99
22:21:49|23598.99
22:21:50|23598.99
22:21:51|23566.52
22:21:52|23566.52
22:21:53|23566.52
22:21:54|23566.52
22:21:55|23570.09
22:21:56|23570.09
22:21:57|23555.73
22:21:58|23555.72
22:21:59|23555.72
22:22:00|23555.72
22:22:01|23555.72
22:22:02|23555.72
22:22:03|23555.72
22:22:05|23555.72
22:22:05|23555.72
22:22:06|23555.72
22:22:08|23555.72
22:22:09|23555.72
22:22:10|23555.72
22:22:12|23555.72
22:22:13|23555.72
22:22:14|23551.06
22:22:15|23550.
22:22:16|23550.
22:22:18|23550.
22:22:18|23550.
22:22:19|23550.
22:22:20|23550.
22:22:21|23550.
22:22:22|23550.3
22:22:23|23550.3
22:22:24|23536.3
22:22:25|23536.3
22:22:26|23540.41
22:22:27|23540.41
22:22:28|23540.41
22:22:30|23540.41
22:22:31|23564.08
22:22:32|23564.08
22:22:33|23564.08
22:22:34|23564.08
22:22:35|23564.08
22:22:36|23564.08
22:22:37|23564.08
22:22:38|23564.08
22:22:39|23564.08
22:22:41|23564.08
22:22:41|23564.08
22:22:42|23564.08
22:22:43|23564.08
22:22:45|23550.82
22:22:45|23550.82
22:22:46|23550.82
22:22:48|23550.
22:22:48|23550.
22:22:49|23550.
22:22:50|23550.
22:22:51|23550.
22:22:52|23550.
22:22:53|23550.
22:22:54|23550.
22:22:55|23550.
22:22:57|23550.
22:22:57|23550.
22:22:58|23550.
22:22:59|23550.93
22:23:00|23577.75
22:23:01|23577.75
22:23:02|23577.75
22:23:03|23577.75
22:23:04|23577.75
22:23:06|23577.75
22:23:06|23577.75
22:23:08|23577.75
22:23:08|23577.75
22:23:09|23577.75
22:23:11|23577.75
22:23:12|23577.75
22:23:14|23577.75
22:23:15|23577.75
22:23:17|23577.75
22:23:17|23577.75
22:23:19|23577.75
22:23:19|23577.75
22:23:21|23577.75
22:23:22|23577.75
22:23:23|23577.75
22:23:24|23577.75
22:23:25|23577.75
22:23:25|23577.75
22:23:27|23552.65
22:23:27|23552.65
22:23:29|23552.65
22:23:30|23552.65
22:23:30|23552.65
22:23:33|23552.65
22:23:34|23552.65
22:23:35|23588.52
22:23:36|23588.52
22:23:37|23588.52
22:23:38|23588.52
22:23:39|23566.15
22:23:41|23566.15
22:23:41|23566.15
22:23:42|23566.15
22:23:43|23566.15
22:23:44|23566.15
22:23:45|23587.68
22:23:46|23587.68
22:23:47|23586.65
22:23:49|23586.65
22:23:50|23567.9
22:23:51|23567.9
22:23:52|23567.9
22:23:53|23567.9
22:23:54|23567.9
22:23:55|23567.9
22:23:57|23567.9
22:23:57|23567.9
22:23:59|23567.9
22:24:00|23584.36
22:24:01|23584.36
22:24:02|23588.52
22:24:03|23567.9
22:24:03|23567.9
22:24:04|23567.9
22:24:06|23567.9
22:24:06|23567.9
22:24:08|23567.9
22:24:09|23567.9
22:24:10|23567.9
22:24:11|23567.9
22:24:13|23567.9
22:24:13|23567.9
22:24:15|23567.9
22:24:15|23567.9
22:24:17|23567.9
22:24:17|23567.9
22:24:19|23567.9
22:24:20|23567.9
22:24:21|23567.9
22:24:22|23567.9
22:24:23|23567.9
22:24:24|23567.9
22:24:26|23589.69
22:24:27|23589.69
22:24:27|23567.9
22:24:29|23567.9
22:24:29|23567.9
22:24:30|23567.9
22:24:31|23567.9
22:24:33|23567.9
22:24:35|23567.9
22:24:35|23582.28
22:24:37|23582.28
22:24:37|23582.28
22:24:38|23552.69
22:24:39|23552.69
22:24:40|23552.69
22:24:41|23552.69
22:24:43|23552.69
22:24:44|23552.69
22:24:45|23552.69
22:24:47|23552.69
22:24:47|23552.69
22:24:48|23552.69
22:24:50|23552.69
22:24:50|23552.69
22:24:51|23552.69
22:24:53|23552.69
22:24:54|23552.69
22:24:55|23577.75
22:24:56|23577.75
22:24:57|23577.75
22:24:58|23577.75
22:24:59|23577.75
22:25:00|23577.75
22:25:01|23577.75
22:25:02|23577.75
22:25:03|23577.75
22:25:04|23577.75
22:25:05|23577.75
22:25:06|23577.75
22:25:07|23570.76
22:25:08|23570.76
22:25:09|23570.76
22:25:10|23570.76
22:25:11|23570.76
22:25:13|23570.76
22:25:13|23570.76
22:25:15|23577.75
22:25:16|23577.75
22:25:16|23577.75
22:25:17|23577.75
22:25:18|23584.36
22:25:20|23584.36
22:25:21|23591.54
22:25:22|23591.54
22:25:23|23591.54
22:25:24|23591.54
22:25:25|23591.54
22:25:26|23569.7
22:25:27|23569.7
22:25:28|23569.7
22:25:29|23569.7
22:25:30|23569.7
22:25:31|23599.29
22:25:32|23599.29
22:25:33|23599.29
22:25:35|23599.29
22:25:36|23585.15
22:25:37|23585.15
22:25:38|23585.15
22:25:40|23585.15
22:25:40|23585.15
22:25:42|23585.15
22:25:43|23569.71
22:25:44|23569.71
22:25:45|23569.71
22:25:46|23569.71
22:25:47|23569.71
22:25:48|23569.71
22:25:49|23569.71
22:25:50|23569.71
22:25:51|23599.72
22:25:52|23599.72
22:25:53|23599.72
22:25:54|23599.72
22:25:55|23599.72
22:25:56|23599.72
22:25:57|23569.7
22:25:58|23583.27
22:25:59|23585.15
22:26:00|23585.15
22:26:01|23585.15
22:26:02|23585.15
22:26:03|23585.15
22:26:04|23585.15
22:26:05|23585.15
22:26:06|23585.15
22:26:07|23585.15
22:26:08|23585.15
22:26:09|23585.15
22:26:10|23585.15
22:26:11|23585.15
22:26:12|23585.15
22:26:14|23599.54
22:26:15|23599.54
22:26:16|23599.54
22:26:17|23599.54
22:26:18|23599.54
22:26:19|23599.54
22:26:20|23568.62
22:26:21|23568.62
22:26:22|23568.62
22:26:23|23568.62
22:26:24|23568.62
22:26:25|23568.62
22:26:26|23568.62
22:26:27|23568.62
22:26:28|23568.62
22:26:29|23568.62
22:26:30|23568.62
22:26:31|23590.65
22:26:32|23590.65
22:26:33|23590.65
22:26:34|23590.65
22:26:35|23590.65
22:26:37|23565.32
22:26:37|23565.32
22:26:38|23565.32
22:26:40|23585.15
22:26:40|23585.15
22:26:42|23585.15
22:26:43|23585.15
22:26:44|23585.15
22:26:45|23585.15
22:26:46|23588.25
22:26:47|23588.25
22:26:48|23588.25
22:26:49|23588.25
22:26:50|23588.25
22:26:51|23565.31
22:26:52|23565.31
22:26:54|23565.31
22:26:54|23565.31
22:26:56|23565.31
22:26:57|23565.31
22:26:58|23565.82
22:26:59|23565.3
22:27:00|23565.3
22:27:01|23565.3
22:27:02|23565.3
22:27:03|23553.86
22:27:04|23553.86
22:27:05|23553.86
22:27:06|23553.86
22:27:07|23553.86
22:27:08|23553.86
22:27:10|23553.86
22:27:11|23565.31
22:27:12|23565.31
22:27:13|23565.31
22:27:14|23565.31
22:27:15|23565.31
22:27:17|23565.3
22:27:18|23565.3
22:27:20|23565.3
22:27:21|23565.35
22:27:22|23572.52
22:27:24|23554.66
22:27:24|23554.66
22:27:26|23572.44
22:27:27|23572.44
22:27:28|23572.44
22:27:29|23572.44
22:27:30|23572.44
22:27:31|23572.44
22:27:31|23572.44
22:27:33|23572.44
22:27:34|23572.44
22:27:35|23578.44
22:27:37|23553.86
22:27:38|23553.86
22:27:40|23553.86
22:27:40|23577.49
22:27:41|23577.49
22:27:42|23577.49
22:27:43|23577.49
22:27:44|23576.57
22:27:45|23555.51
22:27:46|23555.51
22:27:47|23555.51
22:27:48|23555.51
22:27:49|23555.51
22:27:50|23575.64
22:27:51|23575.64
22:27:52|23575.64
22:27:54|23575.64
22:27:55|23575.64
22:27:56|23575.64
22:27:57|23575.64
22:27:58|23575.64
22:27:59|23575.64
22:28:00|23575.64
22:28:01|23575.64
22:28:02|23575.64
22:28:03|23575.64
22:28:04|23575.64
22:28:05|23575.64
22:28:07|23575.64
22:28:08|23575.64
22:28:09|23575.64
22:28:10|23575.97
22:28:10|23575.97
22:28:12|23575.97
22:28:13|23575.97
22:28:14|23575.97
22:28:16|23575.97
22:28:16|23575.97
22:28:18|23575.97
22:28:19|23575.97
22:28:20|23575.97
22:28:21|23550.
22:28:22|23550.
22:28:23|23550.
22:28:24|23550.
22:28:25|23550.
22:28:26|23550.
22:28:27|23550.
22:28:28|23565.
22:28:29|23550.
22:28:30|23565.
22:28:31|23565.
22:28:32|23565.
22:28:33|23565.
22:28:34|23565.
22:28:35|23565.
22:28:36|23565.
22:28:38|23550.
22:28:38|23562.74
22:28:41|23562.74
22:28:41|23562.74
22:28:42|23562.74
22:28:44|23550.
22:28:45|23550.
22:28:46|23550.
22:28:47|23550.
22:28:48|23550.
22:28:50|23550.
22:28:51|23550.
22:28:52|23550.
22:28:53|23550.
22:28:54|23550.
22:28:54|23550.
22:28:55|23550.
22:28:57|23550.
22:28:57|23558.68
22:28:59|23558.68
22:28:59|23558.68
22:29:00|23558.22
22:29:01|23558.22
22:29:02|23558.22
22:29:04|23558.21
22:29:04|23558.21
22:29:05|23558.21
22:29:06|23558.21
22:29:07|23558.21
22:29:09|23558.21
22:29:10|23558.21
22:29:11|23558.21
22:29:13|23558.21
22:29:14|23558.21
22:29:15|23558.21
22:29:16|23558.21
22:29:17|23575.67
22:29:18|23575.67
22:29:18|23575.67
22:29:19|23575.67
22:29:21|23575.67
22:29:22|23575.67
22:29:23|23575.67
22:29:24|23575.67
22:29:25|23575.67
22:29:25|23575.67
22:29:27|23575.67
22:29:28|23575.67
22:29:29|23554.96
22:29:30|23554.96
22:29:31|23554.96
22:29:32|23554.96
22:29:33|23554.96
22:29:33|23554.96
22:29:35|23554.96
22:29:36|23554.96
22:29:37|23554.96
22:29:39|23554.96
22:29:39|23554.96
22:29:41|23554.96
22:29:41|23554.96
22:29:42|23554.96
22:29:43|23586.5
22:29:44|23586.5
22:29:46|23586.5
22:29:46|23585.36
22:29:48|23585.36
22:29:49|23585.36
22:29:50|23585.36
22:29:50|23585.36
22:29:51|23585.36
22:29:52|23585.36
22:29:53|23585.36
22:29:54|23585.36
22:29:56|23585.36
22:29:56|23585.36
22:29:57|23585.36
22:29:58|23585.36
22:29:59|23585.36
22:30:00|23585.36
22:30:02|23585.36
22:30:03|23584.32
22:30:03|23584.32
22:30:04|23584.32
22:30:05|23574.81
22:30:07|23574.81
22:30:07|23574.81
22:30:08|23574.81
22:30:10|23574.81
22:30:11|23574.81
22:30:12|23554.94
22:30:13|23554.94
22:30:13|23540.01
22:30:15|23540.01
22:30:15|23550.
22:30:17|23550.
22:30:18|23550.
22:30:19|23550.
22:30:20|23550.
22:30:21|23550.
22:30:22|23550.
22:30:23|23550.
22:30:24|23564.31
22:30:26|23564.31
22:30:26|23564.31
22:30:27|23564.31
22:30:28|23564.31
22:30:29|23564.31
22:30:30|23564.31
22:30:31|23564.31
22:30:32|23561.06
22:30:33|23561.06
22:30:34|23561.06
22:30:35|23561.06
22:30:36|23561.06
22:30:37|23561.06
22:30:39|23561.06
22:30:40|23561.06
22:30:41|23561.06
22:30:42|23561.06
22:30:43|23558.69
22:30:44|23558.69
22:30:45|23558.69
22:30:46|23558.69
22:30:47|23558.69
22:30:48|23558.69
22:30:49|23558.69
22:30:50|23558.69
22:30:51|23558.69
22:30:52|23558.69
22:30:53|23540.71
22:30:54|23540.71
22:30:55|23540.71
22:30:56|23540.87
22:30:57|23540.87
22:30:58|23540.87
22:30:59|23540.87
22:31:00|23540.87
22:31:01|23540.87
22:31:02|23556.83
22:31:03|23556.83
22:31:04|23556.83
22:31:05|23556.83
22:31:06|23556.83
22:31:07|23556.83
22:31:08|23556.83
22:31:09|23556.83
22:31:10|23556.83
22:31:11|23556.83
22:31:12|23556.83
22:31:13|23556.83
22:31:14|23555.22
22:31:15|23555.17
22:31:16|23555.17
22:31:17|23555.15
22:31:18|23555.25
22:31:20|23555.25
22:31:21|23555.25
22:31:22|23555.25
22:31:23|23555.25
22:31:24|23555.25
22:31:25|23555.25
22:31:26|23554.43
22:31:27|23554.43
22:31:28|23554.43
22:31:29|23554.43
22:31:30|23554.43
22:31:31|23554.43
22:31:32|23554.43
22:31:33|23540.57
22:31:35|23540.57
22:31:36|23540.57
22:31:37|23540.57
22:31:38|23540.57
22:31:38|23540.57
22:31:41|23537.01
22:31:41|23537.01
22:31:42|23545.73
22:31:44|23545.73
22:31:45|23545.73
22:31:46|23534.
22:31:47|23534.
22:31:48|23530.
22:31:49|23530.
22:31:50|23530.
22:31:51|23530.
22:31:52|23529.
22:31:53|23529.
22:31:54|23529.
22:31:55|23529.
22:31:57|23527.
22:31:57|23527.
22:31:59|23527.
22:31:59|23527.
22:32:01|23527.
22:32:02|23519.
22:32:02|23515.
22:32:03|23515.
22:32:04|23528.53
22:32:06|23528.53
22:32:06|23523.84
22:32:07|23534.46
22:32:08|23534.46
22:32:10|23534.46
22:32:11|23534.46
22:32:12|23534.46
22:32:13|23534.46
22:32:14|23534.46
22:32:14|23534.46
22:32:16|23534.46
22:32:17|23534.46
22:32:17|23512.73
22:32:20|23512.73
22:32:20|23512.73
22:32:21|23519.1
22:32:22|23519.1
22:32:23|23519.1
22:32:25|23519.1
22:32:26|23510.03
22:32:26|23510.03
22:32:27|23510.03
22:32:29|23510.03
22:32:30|23510.03
22:32:31|23510.03
22:32:32|23510.03
22:32:33|23510.03
22:32:34|23510.03
22:32:35|23508.
22:32:36|23508.
22:32:37|23502.99
22:32:38|23502.99
22:32:39|23502.99
22:32:40|23500.59
22:32:41|23500.59
22:32:43|23500.59
22:32:45|23501.29
22:32:46|23501.29
22:32:47|23501.29
22:32:48|23501.29
22:32:50|23501.29
22:32:51|23515.06
22:32:51|23515.06
22:32:52|23515.06
22:32:54|23515.06
22:32:54|23515.06
22:32:56|23515.06
22:32:57|23515.06
22:32:59|23515.06
22:32:59|23515.06
22:33:01|23515.06
22:33:02|23515.06
22:33:04|23515.06
22:33:04|23524.33
22:33:05|23515.06
22:33:07|23515.
22:33:07|23530.22
22:33:08|23530.22
22:33:10|23530.22
22:33:10|23530.22
22:33:11|23530.22
22:33:13|23530.22
22:33:14|23530.22
22:33:15|23530.22
22:33:16|23530.22
22:33:16|23522.96
22:33:18|23522.96
22:33:19|23522.96
22:33:20|23522.96
22:33:22|23522.36
22:33:22|23522.36
22:33:23|23522.36
22:33:24|23522.36
22:33:25|23522.36
22:33:26|23522.36
22:33:27|23522.36
22:33:28|23522.36
22:33:29|23522.36
22:33:30|23522.36
22:33:31|23522.36
22:33:32|23522.36
22:33:35|23522.36
22:33:35|23521.21
22:33:36|23521.21
22:33:37|23521.21
22:33:38|23521.21
22:33:39|23521.21
22:33:40|23500.15
22:33:41|23500.15
22:33:42|23500.15
22:33:44|23500.15
22:33:45|23500.15
22:33:46|23500.15
22:33:47|23500.15
22:33:48|23500.15
22:33:49|23500.15
22:33:50|23500.15
22:33:51|23500.15
22:33:52|23515.69
22:33:53|23515.69
22:33:54|23515.69
22:33:55|23515.69
22:33:56|23486.21
22:33:57|23486.21
22:33:58|23486.21
22:33:59|23500.
22:34:00|23502.21
22:34:01|23502.21
22:34:02|23502.21
22:34:04|23502.21
22:34:05|23502.21
22:34:05|23502.21
22:34:07|23502.21
22:34:07|23502.21
22:34:08|23502.21
22:34:09|23502.21
22:34:11|23502.21
22:34:11|23502.21
22:34:13|23502.21
22:34:14|23502.21
22:34:14|23480.
22:34:15|23483.96
22:34:16|23483.96
22:34:18|23480.01
22:34:19|23480.01
22:34:19|23480.01
22:34:21|23480.01
22:34:22|23477.74
22:34:23|23477.74
22:34:24|23477.74
22:34:26|23477.74
22:34:27|23466.45
22:34:28|23466.45
22:34:28|23466.45
22:34:29|23466.45
22:34:31|23466.45
22:34:32|23477.74
22:34:33|23455.81
22:34:34|23466.46
22:34:34|23466.46
22:34:35|23466.46
22:34:36|23466.46
22:34:38|23466.46
22:34:39|23466.46
22:34:40|23466.46
22:34:41|23466.46
22:34:42|23450.
22:34:43|23450.
22:34:44|23437.71
22:34:46|23437.7
22:34:47|23430.
22:34:48|23430.
22:34:49|23430.
22:34:50|23430.
22:34:51|23438.77
22:34:52|23438.77
22:34:53|23438.77
22:34:53|23438.77
22:34:55|23438.77
22:34:56|23438.77
22:34:57|23438.77
22:34:58|23438.77
22:34:59|23438.77
22:34:59|23457.29
22:35:00|23457.29
22:35:02|23457.29
22:35:03|23457.29
22:35:04|23438.83
22:35:04|23431.03
22:35:06|23430.98
22:35:07|23427.26
22:35:08|23427.18
22:35:09|23427.18
22:35:10|23427.18
22:35:11|23443.44
22:35:12|23443.44
22:35:12|23443.44
22:35:14|23427.18
22:35:15|23445.38
22:35:17|23445.38
22:35:18|23445.38
22:35:18|23443.51
22:35:20|23443.51
22:35:20|23443.51
22:35:22|23463.88
22:35:23|23463.88
22:35:24|23463.88
22:35:25|23443.51
22:35:26|23443.51
22:35:27|23443.51
22:35:28|23443.51
22:35:29|23443.51
22:35:30|23443.51
22:35:31|23443.51
22:35:32|23443.51
22:35:33|23443.51
22:35:34|23443.51
22:35:35|23443.51
22:35:36|23443.51
22:35:37|23457.5
22:35:38|23457.5
22:35:39|23457.5
22:35:40|23447.53
22:35:41|23447.53
22:35:42|23443.44
22:35:43|23443.44
22:35:44|23443.44
22:35:45|23439.48
22:35:46|23439.48
22:35:47|23439.48
22:35:48|23439.22
22:35:49|23439.22
22:35:50|23439.22
22:35:52|23439.22
22:35:53|23439.22
22:35:53|23439.22
22:35:55|23439.22
22:35:55|23439.22
22:35:58|23439.22
22:35:58|23446.17
22:36:00|23446.17
22:36:01|23423.27
22:36:02|23423.27
22:36:03|23423.27
22:36:05|23419.44
22:36:06|23419.44
22:36:07|23419.44
22:36:08|23409.94
22:36:08|23409.94
22:36:09|23409.94
22:36:11|23409.94
22:36:12|23409.94
22:36:13|23422.73
22:36:14|23422.73
22:36:15|23422.73
22:36:16|23416.28
22:36:17|23416.28
22:36:18|23421.95
22:36:19|23421.95
22:36:20|23421.95
22:36:21|23421.95
22:36:22|23403.
22:36:24|23400.95
22:36:24|23400.
22:36:26|23393.
22:36:27|23393.
22:36:27|23387.2
22:36:29|23387.2
22:36:30|23387.2
22:36:31|23387.2
22:36:32|23387.2
22:36:33|23387.2
22:36:34|23387.2
22:36:35|23387.2
22:36:35|23387.2
22:36:37|23408.71
22:36:37|23408.71
22:36:39|23408.71
22:36:40|23408.71
22:36:41|23408.71
22:36:43|23385.3
22:36:43|23385.3
22:36:44|23385.3
22:36:45|23385.3
22:36:46|23385.3
22:36:47|23385.3
22:36:48|23385.3
22:36:50|23403.01
22:36:50|23403.01
22:36:52|23403.01
22:36:53|23403.01
22:36:54|23403.01
22:36:56|23410.09
22:36:56|23410.09
22:36:57|23410.09
22:36:58|23410.09
22:36:59|23400.31
22:37:00|23400.31
22:37:01|23400.31
22:37:02|23400.31
22:37:04|23400.31
22:37:05|23400.31
22:37:06|23397.11
22:37:07|23397.11
22:37:07|23395.17
22:37:09|23395.17
22:37:10|23395.17
22:37:11|23395.17
22:37:12|23395.17
22:37:13|23395.17
22:37:14|23395.17
22:37:15|23395.17
22:37:16|23395.17
22:37:17|23395.17
22:37:18|23395.17
22:37:19|23395.17
22:37:20|23395.17
22:37:21|23383.14
22:37:22|23395.94
22:37:23|23395.94
22:37:24|23383.12
22:37:25|23383.
22:37:26|23383.
22:37:27|23376.76
22:37:28|23376.76
22:37:29|23376.76
22:37:30|23376.76
22:37:31|23392.62
22:37:32|23392.62
22:37:33|23374.37
22:37:34|23374.37
22:37:35|23373.36
22:37:36|23373.36
22:37:37|23350.
22:37:38|23350.
22:37:39|23340.01
22:37:40|23340.01
22:37:41|23376.49
22:37:42|23376.49
22:37:44|23376.49
22:37:45|23376.49
22:37:46|23351.76
22:37:46|23351.76
22:37:47|23351.76
22:37:49|23351.76
22:37:50|23351.76
22:37:51|23351.76
22:37:52|23350.77
22:37:54|23340.
22:37:54|23340.
22:37:55|23340.
22:37:57|23340.
22:37:57|23340.
22:37:58|23365.88
22:37:59|23365.88
22:38:01|23365.63
22:38:02|23351.03
22:38:03|23360.12
22:38:04|23360.12
22:38:05|23360.12
22:38:06|23360.12
22:38:08|23360.12
22:38:09|23360.12
22:38:09|23335.29
22:38:11|23335.29
22:38:12|23335.29
22:38:13|23344.3
22:38:14|23344.3
22:38:15|23327.
22:38:16|23330.
22:38:16|23327.
22:38:17|23327.
22:38:19|23321.82
22:38:19|23321.82
22:38:21|23318.78
22:38:22|23318.78
22:38:23|23324.69
22:38:23|23324.69
22:38:25|23311.14
22:38:27|23304.87
22:38:27|23300.64
22:38:29|23300.
22:38:30|23296.22
22:38:31|23280.
22:38:32|23252.
22:38:33|23254.93
22:38:34|23250.01
22:38:35|23240.83
22:38:36|23235.
22:38:37|23233.71
22:38:38|23230.
22:38:39|23230.
22:38:40|23230.03
22:38:41|23240.84
22:38:42|23240.84
22:38:43|23262.66
22:38:44|23262.66
22:38:45|23240.83
22:38:46|23240.83
22:38:47|23240.83
22:38:48|23281.02
22:38:49|23281.02
22:38:51|23281.02
22:38:53|23281.02
22:38:54|23281.02
22:38:56|23284.81
22:38:57|23252.99
22:38:59|23252.99
22:38:59|23252.99
22:39:00|23284.33
22:39:01|23231.92
22:39:02|23230.
22:39:03|23230.
22:39:04|23236.15
22:39:05|23236.15
22:39:06|23236.15
22:39:07|23236.15
22:39:08|23236.15
22:39:09|23236.15
22:39:10|23230.
22:39:11|23230.
22:39:12|23212.15
22:39:13|23181.04
22:39:14|23181.04
22:39:15|23168.33
22:39:16|23168.33
22:39:17|23168.33
22:39:18|23179.51
22:39:19|23181.05
22:39:20|23181.05
22:39:22|23200.
22:39:23|23181.
22:39:24|23227.12
22:39:24|23227.12
22:39:26|23227.36
22:39:27|23241.62
22:39:28|23185.9
22:39:29|23185.9
22:39:30|23190.21
22:39:31|23190.21
22:39:32|23190.21
22:39:33|23218.69
22:39:34|23218.69
22:39:35|23229.38
22:39:36|23208.09
22:39:37|23220.25
22:39:38|23220.25
22:39:39|23218.11
22:39:40|23202.04
22:39:41|23202.04
22:39:42|23202.9
22:39:43|23203.87
22:39:44|23212.73
22:39:45|23195.
22:39:46|23190.9
22:39:48|23209.92
22:39:49|23214.6
22:39:49|23214.6
22:39:51|23214.6
22:39:52|23214.6
22:39:53|23214.6
22:39:54|23253.77
22:39:55|23253.76
22:39:56|23253.76
22:39:57|23231.3
22:39:58|23231.3
22:39:59|23231.3
22:40:00|23231.3
22:40:01|23231.3
22:40:02|23231.3
22:40:03|23252.02
22:40:04|23252.02
22:40:06|23252.02
22:40:07|23252.02
22:40:07|23230.98
22:40:09|23230.98
22:40:11|23218.64
22:40:11|23218.65
22:40:13|23218.65
22:40:15|23200.01
22:40:16|23200.01
22:40:16|23200.01
22:40:17|23200.2
22:40:18|23200.2
22:40:20|23218.07
22:40:21|23218.07
22:40:22|23200.01
22:40:23|23217.2
22:40:24|23217.2
22:40:24|23217.2
22:40:26|23217.2
22:40:27|23217.2
22:40:29|23228.38
22:40:30|23200.36
22:40:30|23213.55
22:40:31|23200.37
22:40:32|23200.26
22:40:33|23209.17
22:40:34|23209.17
22:40:35|23209.17
22:40:36|23210.06
22:40:37|23210.06
22:40:38|23210.06
22:40:39|23210.06
22:40:40|23210.06
22:40:42|23210.06
22:40:44|23202.05
22:40:45|23202.05
22:40:46|23196.05
22:40:47|23196.05
22:40:48|23196.05
22:40:49|23196.05
22:40:50|23214.98
22:40:51|23227.29
22:40:52|23206.71
22:40:53|23206.71
22:40:53|23201.1
22:40:56|23201.1
22:40:56|23201.1
22:40:57|23201.11
22:40:58|23201.11
22:41:00|23228.38
22:41:00|23228.38
22:41:01|23228.38
22:41:02|23219.58
22:41:03|23219.58
22:41:04|23219.58
22:41:05|23219.58
22:41:06|23219.58
22:41:07|23219.58
22:41:09|23219.58
22:41:09|23219.58
22:41:10|23219.58
22:41:12|23219.58
22:41:12|23219.58
22:41:13|23226.07
22:41:14|23226.07
22:41:16|23220.02
22:41:17|23220.42
22:41:17|23220.42
22:41:18|23219.82
22:41:19|23219.82
22:41:21|23219.82
22:41:21|23220.41
22:41:24|23220.41
22:41:25|23220.41
22:41:25|23220.41
22:41:26|23220.23
22:41:27|23220.23
22:41:28|23220.23
22:41:30|23220.41
22:41:31|23220.32
22:41:33|23220.32
22:41:34|23220.32
22:41:35|23220.32
22:41:36|23220.32
22:41:37|23220.32
22:41:38|23220.32
22:41:39|23220.32
22:41:41|23220.32
22:41:41|23220.32
22:41:42|23220.32
22:41:44|23220.32
22:41:45|23220.32
22:41:46|23220.32
22:41:47|23219.23
22:41:48|23219.23
22:41:49|23219.23
22:41:51|23219.23
22:41:51|23206.16
22:41:53|23206.16
22:41:54|23206.16
22:41:55|23206.16
22:41:55|23206.16
22:41:56|23206.16
22:41:58|23206.16
22:41:58|23201.82
22:41:59|23201.82
22:42:00|23219.31
22:42:01|23219.31
22:42:02|23219.31
22:42:04|23201.1
22:42:04|23201.1
22:42:05|23201.1
22:42:07|23207.23
22:42:08|23207.23
22:42:09|23207.23
22:42:09|23207.22
22:42:10|23207.22
22:42:12|23207.22
22:42:13|23207.22
22:42:13|23207.22
22:42:14|23207.22
22:42:15|23207.22
22:42:17|23207.22
22:42:18|23207.22
22:42:19|23207.22
22:42:20|23228.08
22:42:22|23228.08
22:42:23|23228.08
22:42:23|23228.08
22:42:24|23232.84
22:42:26|23232.84
22:42:27|23232.83
22:42:27|23232.83
22:42:29|23232.83
22:42:31|23233.46
22:42:32|23233.46
22:42:34|23244.25
22:42:34|23290.65
22:42:35|23290.65
22:42:36|23290.65
22:42:37|23292.28
22:42:38|23292.28
22:42:39|23292.28
22:42:40|23292.28
22:42:41|23292.28
22:42:42|23292.28
22:42:44|23292.06
22:42:45|23292.06
22:42:46|23292.06
22:42:47|23292.06
22:42:48|23285.2
22:42:49|23285.2
22:42:51|23276.93
22:42:52|23276.93
22:42:53|23276.93
22:42:54|23276.93
22:42:55|23276.93
22:42:56|23293.
22:42:57|23293.
22:42:58|23300.
22:42:59|23300.
22:43:00|23300.
22:43:01|23289.31
22:43:02|23289.31
22:43:03|23286.92
22:43:04|23286.92
22:43:05|23302.64
22:43:06|23302.64
22:43:07|23320.56
22:43:08|23320.56
22:43:09|23320.56
22:43:10|23320.56
22:43:11|23320.56
22:43:12|23320.56
22:43:13|23320.56
22:43:14|23320.56
22:43:15|23320.56
22:43:16|23315.04
22:43:16|23315.04
22:43:18|23315.04
22:43:19|23321.82
22:43:20|23350.89
22:43:21|23315.04
22:43:22|23315.04
22:43:23|23315.04
22:43:24|23315.04
22:43:25|23315.04
22:43:26|23349.38
22:43:27|23331.65
22:43:27|23323.
22:43:29|23323.
22:43:30|23323.
22:43:32|23323.
22:43:33|23323.
22:43:35|23323.
22:43:36|23323.
22:43:38|23323.
22:43:38|23323.
22:43:39|23323.
22:43:40|23323.
22:43:41|23323.
22:43:42|23323.
22:43:44|23323.
22:43:45|23323.
22:43:46|23344.66
22:43:47|23344.66
22:43:49|23344.66
22:43:50|23325.
22:43:51|23315.04
22:43:52|23315.04
22:43:54|23315.04
22:43:54|23315.04
22:43:55|23315.04
22:43:57|23336.34
22:43:58|23336.34
22:43:59|23336.34
22:44:00|23336.34
22:44:00|23336.34
22:44:01|23328.48
22:44:03|23328.48
22:44:03|23328.48
22:44:05|23315.04
22:44:05|23315.04
22:44:07|23315.04
22:44:07|23315.04
22:44:09|23315.04
22:44:09|23335.14
22:44:11|23335.14
22:44:12|23335.14
22:44:13|23335.14
22:44:14|23335.14
22:44:15|23347.2
22:44:16|23347.2
22:44:17|23347.2
22:44:18|23347.2
22:44:19|23347.27
22:44:20|23347.27
22:44:21|23347.27
22:44:22|23337.96
22:44:23|23337.96
22:44:24|23337.96
22:44:25|23337.96
22:44:26|23329.75
22:44:27|23329.75
22:44:28|23345.99
22:44:29|23344.97
22:44:30|23344.97
22:44:32|23344.97
22:44:33|23344.97
22:44:33|23344.97
22:44:35|23344.97
22:44:36|23344.97
22:44:37|23337.13
22:44:38|23337.13
22:44:39|23337.13
22:44:40|23337.13
22:44:41|23337.13
22:44:43|23338.82
22:44:43|23338.82
22:44:46|23338.82
22:44:46|23338.82
22:44:48|23338.82
22:44:48|23332.29
22:44:50|23332.29
22:44:51|23332.29
22:44:52|23326.77
22:44:53|23326.77
22:44:54|23315.04
22:44:55|23320.75
22:44:56|23320.75
22:44:57|23312.36
22:44:58|23312.36
22:44:59|23312.36
22:45:00|23314.08
22:45:01|23314.08
22:45:02|23314.08
22:45:03|23306.46
22:45:04|23299.96
22:45:05|23293.02
22:45:07|23293.02
22:45:09|23293.02
22:45:09|23293.02
22:45:10|23306.18
22:45:11|23306.18
22:45:12|23306.18
22:45:13|23306.18
22:45:15|23306.18
22:45:15|23306.18
22:45:17|23306.18
22:45:18|23306.18
22:45:18|23306.18
22:45:20|23306.18
22:45:20|23293.02
22:45:22|23299.92
22:45:23|23299.92
22:45:24|23299.92
22:45:25|23299.92
22:45:26|23299.92
22:45:26|23275.
22:45:28|23275.
22:45:29|23275.
22:45:29|23275.
22:45:31|23275.
22:45:32|23275.
22:45:32|23258.5
22:45:34|23258.5
22:45:35|23258.5
22:45:37|23258.5
22:45:37|23258.5
22:45:38|23250.
22:45:40|23250.
22:45:40|23250.
22:45:41|23250.
22:45:42|23258.41
22:45:43|23258.41
22:45:44|23253.39
22:45:45|23253.39
22:45:47|23253.39
22:45:48|23253.39
22:45:50|23253.39
22:45:50|23253.39
22:45:51|23253.42
22:45:52|23253.42
22:45:53|23253.42
22:45:54|23253.42
22:45:55|23253.42
22:45:56|23253.42
22:45:57|23253.42
22:45:58|23253.42
22:45:59|23253.42
22:46:00|23275.61
22:46:01|23275.61
22:46:02|23275.61
22:46:04|23282.07
22:46:05|23282.07
22:46:06|23282.07
22:46:07|23290.51
22:46:08|23290.51
22:46:09|23290.51
22:46:10|23270.14
22:46:11|23270.14
22:46:12|23277.34
22:46:13|23277.34
22:46:14|23277.34
22:46:15|23277.34
22:46:16|23277.34
22:46:17|23306.18
22:46:18|23306.18
22:46:20|23306.18
22:46:20|23306.18
22:46:21|23306.18
22:46:22|23306.18
22:46:23|23301.78
22:46:24|23301.78
22:46:25|23301.78
22:46:26|23322.53
22:46:28|23322.53
22:46:28|23322.53
22:46:29|23322.53
22:46:31|23322.53
22:46:32|23301.78
22:46:33|23301.78
22:46:34|23301.78
22:46:35|23301.78
22:46:36|23301.78
22:46:37|23320.16
22:46:38|23320.16
22:46:39|23320.16
22:46:40|23320.16
22:46:41|23320.16
22:46:43|23320.15
22:46:43|23301.94
22:46:46|23301.94
22:46:47|23301.94
22:46:47|23301.94
22:46:49|23301.94
22:46:50|23301.94
22:46:51|23301.94
22:46:52|23301.94
22:46:53|23301.94
22:46:54|23319.55
22:46:55|23319.55
22:46:56|23318.78
22:46:58|23318.78
22:46:59|23318.78
22:46:59|23318.78
22:47:00|23318.78
22:47:03|23318.78
22:47:03|23318.78
22:47:04|23318.78
22:47:05|23318.78
22:47:06|23318.78
22:47:07|23318.78
22:47:09|23318.78
22:47:10|23318.78
22:47:11|23318.78
22:47:12|23318.76
22:47:13|23318.76
22:47:14|23318.75
22:47:15|23318.75
22:47:16|23318.75
22:47:17|23318.75
22:47:18|23318.75
22:47:19|23295.51
22:47:20|23295.51
22:47:21|23295.51
22:47:22|23295.51
22:47:23|23295.51
22:47:24|23295.51
22:47:25|23295.51
22:47:26|23299.99
22:47:27|23286.12
22:47:28|23286.12
22:47:29|23287.12
22:47:30|23287.12
22:47:31|23287.12
22:47:32|23287.12
22:47:33|23287.12
22:47:34|23287.12
22:47:35|23300.05
22:47:37|23305.79
22:47:38|23305.79
22:47:39|23305.79
22:47:40|23298.24
22:47:41|23298.24
22:47:42|23298.24
22:47:43|23298.24
22:47:44|23300.71
22:47:45|23300.64
22:47:46|23300.64
22:47:47|23300.64
22:47:48|23300.64
22:47:49|23300.64
22:47:50|23300.64
22:47:52|23287.73
22:47:54|23287.74
22:47:54|23287.74
22:47:55|23287.74
22:47:57|23273.54
22:47:57|23278.65
22:47:59|23278.65
22:47:59|23278.65
22:48:00|23289.79
22:48:01|23289.79
22:48:02|23267.48
22:48:03|23267.48
22:48:04|23267.48
22:48:05|23254.05
22:48:06|23267.47
22:48:07|23254.05
22:48:08|23254.05
22:48:09|23254.05
22:48:10|23267.48
22:48:12|23267.48
22:48:13|23272.98
22:48:14|23272.2
22:48:14|23272.98
22:48:16|23287.74
22:48:17|23287.74
22:48:18|23256.42
22:48:20|23256.42
22:48:20|23256.42
22:48:21|23256.42
22:48:22|23256.42
22:48:23|23256.42
22:48:24|23255.7
22:48:25|23273.03
22:48:26|23273.03
22:48:27|23273.03
22:48:28|23272.94
22:48:29|23272.94
22:48:30|23272.94
22:48:31|23283.57
22:48:32|23283.57
22:48:33|23287.73
22:48:34|23287.73
22:48:35|23287.73
22:48:36|23259.54
22:48:38|23259.54
22:48:40|23286.58
22:48:41|23286.58
22:48:42|23286.58
22:48:43|23286.58
22:48:44|23286.58
22:48:45|23286.58
22:48:46|23284.79
22:48:47|23284.79
22:48:47|23284.79
22:48:49|23284.79
22:48:50|23284.79
22:48:52|23285.63
22:48:52|23285.63
22:48:54|23286.57
22:48:55|23286.57
22:48:55|23292.95
22:48:56|23292.95
22:48:57|23292.95
22:48:59|23292.95
22:49:01|23300.64
22:49:03|23299.82
22:49:03|23299.82
22:49:05|23299.82
22:49:06|23299.82
22:49:07|23299.82
22:49:08|23299.82
22:49:09|23281.24
22:49:11|23281.24
22:49:13|23281.24
22:49:13|23281.24
22:49:15|23281.24
22:49:16|23281.24
22:49:17|23287.48
22:49:18|23287.48
22:49:19|23287.48
22:49:20|23282.56
22:49:21|23282.56
22:49:22|23282.56
22:49:23|23282.56
22:49:24|23282.56
22:49:25|23285.02
22:49:26|23285.47
22:49:27|23285.47
22:49:28|23281.24
22:49:29|23281.24
22:49:30|23281.24
22:49:31|23281.24
22:49:33|23281.24
22:49:34|23280.
22:49:34|23290.53
22:49:37|23290.53
22:49:37|23290.53
22:49:39|23280.
22:49:39|23280.
22:49:41|23280.
22:49:43|23271.28
22:49:43|23271.28
22:49:44|23271.28
22:49:45|23271.28
22:49:46|23271.28
22:49:47|23271.28
22:49:48|23271.28
22:49:49|23271.28
22:49:50|23259.57
22:49:51|23259.57
22:49:52|23259.57
22:49:54|23259.57
22:49:54|23259.57
22:49:55|23259.57
22:49:56|23259.57
22:49:57|23259.57
22:49:58|23259.57
22:49:59|23261.88
22:50:00|23261.88
22:50:01|23261.88
22:50:02|23261.88
22:50:03|23261.88
22:50:05|23261.88
22:50:05|23261.88
22:50:06|23261.88
22:50:08|23261.88
22:50:09|23255.01
22:50:10|23250.79
22:50:11|23250.79
22:50:12|23250.79
22:50:13|23250.79
22:50:14|23253.25
22:50:16|23253.25
22:50:17|23253.25
22:50:18|23253.25
22:50:19|23253.25
22:50:20|23267.66
22:50:21|23267.66
22:50:21|23267.66
22:50:22|23267.66
22:50:24|23267.66
22:50:25|23267.66
22:50:25|23267.66
22:50:26|23266.3
22:50:27|23266.3
22:50:28|23253.96
22:50:30|23253.96
22:50:31|23253.96
22:50:32|23253.96
22:50:33|23253.96
22:50:33|23253.96
22:50:34|23259.57
22:50:35|23263.96
22:50:37|23250.79
22:50:37|23250.78
22:50:39|23250.78
22:50:40|23250.78
22:50:41|23261.45
22:50:42|23251.88
22:50:43|23237.67
22:50:44|23237.67
22:50:45|23237.67
22:50:47|23237.66
22:50:48|23233.71
22:50:49|23230.
22:50:50|23230.
22:50:50|23230.
22:50:52|23230.
22:50:53|23230.
22:50:54|23230.
22:50:55|23230.
22:50:56|23230.
22:50:57|23230.
22:50:57|23230.
22:50:58|23230.
22:51:01|23230.
22:51:02|23230.
22:51:04|23230.
22:51:04|23230.
22:51:05|23230.
22:51:07|23230.
22:51:07|23230.
22:51:09|23230.
22:51:10|23230.
22:51:12|23230.
22:51:12|23230.
22:51:13|23230.
22:51:14|23230.
22:51:15|23230.
22:51:16|23230.
22:51:17|23230.
22:51:18|23230.
22:51:19|23230.
22:51:21|23230.
22:51:21|23230.
22:51:22|23230.
22:51:23|23230.
22:51:24|23245.03
22:51:25|23245.03
22:51:26|23229.1
22:51:27|23229.1
22:51:29|23229.1
22:51:29|23229.1
22:51:30|23229.1
22:51:31|23229.1
22:51:32|23229.1
22:51:33|23229.1
22:51:34|23229.1
22:51:35|23229.1
22:51:36|23208.37
22:51:38|23208.37
22:51:39|23218.72
22:51:40|23218.72
22:51:41|23218.72
22:51:42|23200.
22:51:44|23200.
22:51:45|23200.
22:51:46|23200.
22:51:46|23200.
22:51:49|23200.
22:51:49|23200.
22:51:50|23182.32
22:51:51|23182.32
22:51:53|23182.32
22:51:55|23182.32
22:51:55|23199.7
22:51:56|23173.59
22:51:57|23173.59
22:51:58|23195.63
22:52:00|23195.63
22:52:01|23195.63
22:52:01|23195.63
22:52:02|23195.63
22:52:03|23195.63
22:52:04|23195.63
22:52:05|23195.63
22:52:06|23195.63
22:52:07|23195.63
22:52:08|23195.63
22:52:09|23195.63
22:52:10|23195.63
22:52:12|23173.96
22:52:13|23173.96
22:52:14|23173.96
22:52:15|23173.96
22:52:16|23173.96
22:52:17|23173.96
22:52:18|23173.96
22:52:19|23193.85
22:52:20|23193.85
22:52:22|23172.09
22:52:22|23172.09
22:52:23|23172.09
22:52:24|23197.91
22:52:25|23197.91
22:52:26|23197.91
22:52:27|23197.91
22:52:28|23197.91
22:52:29|23197.91
22:52:30|23193.57
22:52:31|23193.57
22:52:32|23193.57
22:52:33|23193.57
22:52:34|23194.77
22:52:36|23194.77
22:52:36|23194.77
22:52:37|23194.78
22:52:38|23208.37
22:52:39|23208.37
22:52:41|23208.37
22:52:42|23208.37
22:52:43|23194.78
22:52:44|23194.78
22:52:45|23194.78
22:52:45|23183.55
22:52:47|23218.72
22:52:48|23218.72
22:52:48|23218.72
22:52:49|23218.72
22:52:51|23218.72
22:52:52|23215.63
22:52:53|23215.63
22:52:54|23215.63
22:52:56|23196.2
22:52:57|23196.2
22:52:58|23196.2
22:52:59|23196.2
22:53:00|23199.82
22:53:01|23196.2
22:53:02|23196.2
22:53:03|23196.2
22:53:04|23190.
22:53:05|23180.13
22:53:06|23180.13
22:53:07|23180.13
22:53:08|23180.13
22:53:09|23180.13
22:53:10|23180.13
22:53:11|23211.69
22:53:12|23211.69
22:53:13|23211.69
22:53:14|23211.69
22:53:15|23211.69
22:53:16|23204.71
22:53:17|23204.71
22:53:18|23204.71
22:53:19|23198.45
22:53:20|23198.45
22:53:21|23198.35
22:53:22|23198.35
22:53:23|23198.35
22:53:24|23198.35
22:53:25|23198.35
22:53:26|23191.43
22:53:27|23191.43
22:53:28|23191.43
22:53:29|23180.14
22:53:30|23180.14
22:53:31|23180.14
22:53:32|23180.14
22:53:33|23180.14
22:53:34|23180.14
22:53:35|23238.14
22:53:36|23238.14
22:53:37|23236.89
22:53:38|23236.89
22:53:40|23208.68
22:53:41|23221.61
22:53:43|23221.61
22:53:44|23221.61
22:53:44|23221.61
22:53:46|23221.61
22:53:48|23221.61
22:53:48|23221.61
22:53:49|23221.61
22:53:50|23231.2
22:53:51|23231.2
22:53:52|23231.2
22:53:53|23231.2
22:53:54|23231.77
22:53:55|23231.94
22:53:57|23231.94
22:53:58|23231.94
22:53:59|23231.94
22:54:00|23223.26
22:54:02|23223.26
22:54:02|23223.26
22:54:03|23238.14
22:54:04|23238.14
22:54:05|23235.45
22:54:06|23235.45
22:54:07|23235.45
22:54:08|23241.17
22:54:10|23241.17
22:54:11|23241.17
22:54:11|23240.22
22:54:13|23240.22
22:54:13|23240.22
22:54:14|23231.2
22:54:15|23231.2
22:54:16|23231.2
22:54:17|23231.2
22:54:19|23231.2
22:54:20|23231.2
22:54:20|23231.2
22:54:21|23231.2
22:54:23|23231.2
22:54:24|23231.2
22:54:25|23220.62
22:54:25|23212.
22:54:27|23212.
22:54:28|23201.02
22:54:29|23201.02
22:54:29|23212.57
22:54:31|23212.57
22:54:32|23220.79
22:54:33|23220.79
22:54:34|23220.79
22:54:34|23220.79
22:54:35|23220.79
22:54:37|23220.79
22:54:38|23220.79
22:54:38|23220.79
22:54:39|23220.79
22:54:41|23224.11
22:54:41|23224.11
22:54:43|23224.11
22:54:44|23224.11
22:54:45|23224.11
22:54:46|23224.11
22:54:47|23226.6
22:54:48|23226.6
22:54:49|23226.6
22:54:50|23226.6
22:54:51|23226.6
22:54:52|23226.6
22:54:53|23220.93
22:54:54|23220.93
22:54:55|23220.93
22:54:56|23220.93
22:54:57|23220.93
22:54:59|23201.86
22:55:00|23198.35
22:55:01|23198.35
22:55:02|23206.59
22:55:03|23206.59
22:55:04|23211.27
22:55:05|23211.27
22:55:06|23211.27
22:55:07|23211.27
22:55:09|23174.06
22:55:10|23174.06
22:55:12|23174.06
22:55:12|23197.42
22:55:13|23197.42
22:55:14|23197.42
22:55:15|23197.42
22:55:16|23199.42
22:55:17|23193.8
22:55:18|23193.8
22:55:19|23193.8
22:55:20|23193.8
22:55:21|23180.
22:55:22|23176.22
22:55:23|23176.22
22:55:24|23176.22
22:55:25|23172.1
22:55:26|23180.7
22:55:27|23180.7
22:55:28|23180.7
22:55:30|23192.52
22:55:31|23192.52
22:55:32|23192.52
22:55:33|23192.52
22:55:34|23168.
22:55:35|23168.
22:55:36|23165.55
22:55:37|23165.55
22:55:38|23165.55
22:55:39|23160.
22:55:40|23156.8
22:55:41|23156.8
22:55:42|23156.8
22:55:43|23156.8
22:55:44|23156.8
22:55:46|23149.13
22:55:47|23149.13
22:55:48|23149.13
22:55:49|23149.13
22:55:50|23149.13
22:55:51|23149.13
22:55:52|23149.13
22:55:54|23149.13
22:55:54|23149.13
22:55:56|23149.13
22:55:58|23149.13
22:55:58|23149.13
22:55:59|23149.13
22:56:00|23149.
22:56:02|23149.
22:56:04|23129.01
22:56:05|23129.01
22:56:06|23129.01
22:56:06|23129.01
22:56:08|23129.5
22:56:09|23129.5
22:56:11|23129.5
22:56:11|23132.61
22:56:12|23129.
22:56:13|23105.01
22:56:14|23078.51
22:56:15|23093.08
22:56:17|23098.44
22:56:17|23098.02
22:56:19|23079.08
22:56:19|23098.61
22:56:21|23090.77
22:56:23|23107.78
22:56:23|23100.
22:56:24|23100.
22:56:25|23100.
22:56:26|23115.71
22:56:27|23115.71
22:56:28|23115.71
22:56:29|23115.71
22:56:30|23115.71
22:56:31|23115.71
22:56:32|23116.99
22:56:33|23116.99
22:56:34|23116.99
22:56:35|23128.99
22:56:36|23128.99
22:56:37|23128.99
22:56:38|23129.01
22:56:39|23129.01
22:56:40|23150.28
22:56:41|23150.28
22:56:42|23150.28
22:56:43|23150.28
22:56:44|23151.23
22:56:45|23159.73
22:56:47|23159.18
22:56:49|23159.18
22:56:49|23159.18
22:56:50|23139.4
22:56:51|23142.07
22:56:52|23160.
22:56:53|23160.
22:56:55|23166.9
22:56:56|23175.57
22:56:56|23186.99
22:56:57|23186.99
22:56:59|23186.99
22:57:00|23201.24
22:57:01|23201.24
22:57:02|23186.95
22:57:03|23152.59
22:57:05|23152.59
22:57:06|23152.59
22:57:06|23152.59
22:57:08|23152.59
22:57:09|23165.88
22:57:10|23165.88
22:57:11|23165.88
22:57:12|23165.88
22:57:12|23156.92
22:57:13|23146.8
22:57:14|23146.8
22:57:15|23126.81
22:57:16|23126.81
22:57:17|23126.81
22:57:19|23126.81
22:57:20|23161.78
22:57:20|23161.78
22:57:21|23161.78
22:57:23|23181.97
22:57:23|23181.97
22:57:24|23181.97
22:57:25|23181.97
22:57:27|23181.97
22:57:28|23151.89
22:57:29|23151.89
22:57:29|23151.89
22:57:30|23151.89
22:57:32|23151.89
22:57:32|23151.89
22:57:34|23213.33
22:57:34|23196.9
22:57:35|23196.9
22:57:36|23196.9
22:57:37|23214.32
22:57:39|23221.6
22:57:40|23200.52
22:57:40|23200.52
22:57:41|23200.52
22:57:42|23200.52
22:57:43|23200.52
22:57:45|23200.52
22:57:47|23233.71
22:57:48|23233.71
22:57:50|23233.71
22:57:50|23223.67
22:57:52|23223.67
22:57:53|23223.67
22:57:53|23223.67
22:57:55|23223.67
22:57:56|23223.67
22:57:56|23223.67
22:57:58|23223.67
22:58:00|23223.67
22:58:01|23223.67
22:58:02|23223.67
22:58:03|23223.67
22:58:04|23223.67
22:58:05|23223.67
22:58:06|23223.67
22:58:08|23197.24
22:58:09|23197.24
22:58:10|23221.14
22:58:11|23221.14
22:58:11|23221.14
22:58:13|23221.41
22:58:14|23240.77
22:58:15|23240.77
22:58:16|23240.77
22:58:17|23240.77
22:58:18|23223.67
22:58:19|23223.67
22:58:20|23223.67
22:58:21|23223.67
22:58:22|23207.16
22:58:23|23207.16
22:58:24|23207.16
22:58:25|23207.16
22:58:26|23207.16
22:58:27|23207.16
22:58:28|23207.16
22:58:29|23207.16
22:58:30|23207.16
22:58:31|23207.16
22:58:32|23200.87
22:58:32|23200.87
22:58:33|23223.67
22:58:35|23223.63
22:58:36|23223.63
22:58:37|23223.63
22:58:37|23223.63
22:58:39|23223.63
22:58:40|23223.63
22:58:40|23223.63
22:58:42|23200.76
22:58:43|23200.76
22:58:43|23200.76
22:58:45|23200.76
22:58:47|23200.76
22:58:47|23200.76
22:58:49|23220.94
22:58:50|23220.94
22:58:51|23220.94
22:58:52|23220.94
22:58:53|23220.94
22:58:54|23220.94
22:58:55|23220.94
22:58:56|23220.94
22:58:57|23220.
22:58:58|23220.
22:58:59|23220.
22:59:01|23220.
22:59:01|23220.
22:59:04|23220.
22:59:05|23220.94
22:59:06|23237.87
22:59:07|23237.87
22:59:09|23238.65
22:59:09|23238.65
22:59:11|23228.16
22:59:12|23228.16
22:59:12|23228.16
22:59:14|23228.16
22:59:15|23228.16
22:59:17|23228.16
22:59:17|23228.16
22:59:18|23200.87
22:59:19|23200.87
22:59:20|23200.87
22:59:21|23200.87
22:59:22|23200.87
22:59:23|23200.87
22:59:24|23200.87
22:59:25|23200.87
22:59:26|23200.15
22:59:27|23217.23
22:59:28|23217.23
22:59:29|23217.23
22:59:30|23217.23
22:59:31|23217.23
22:59:32|23217.23
22:59:33|23217.23
22:59:34|23217.23
22:59:35|23217.23
22:59:36|23217.23
22:59:37|23217.22
22:59:38|23217.22
22:59:39|23216.78
22:59:40|23216.78
22:59:41|23228.16
22:59:42|23228.16
22:59:43|23238.64
22:59:44|23238.64
22:59:46|23238.64
22:59:47|23238.64
22:59:47|23238.64
22:59:49|23238.64
22:59:50|23238.64
22:59:51|23238.64
22:59:51|23238.64
22:59:52|23221.75
22:59:54|23221.75
22:59:55|23221.75
22:59:56|23221.75
22:59:57|23221.75
22:59:58|23221.75
22:59:59|23221.75
23:00:00|23221.75
23:00:01|23221.75
23:00:03|23182.19
23:00:04|23182.19
23:00:05|23182.19
23:00:06|23165.48
23:00:08|23188.94
23:00:08|23181.12
23:00:10|23167.33
23:00:12|23167.33
23:00:12|23167.33
23:00:13|23167.33
23:00:14|23196.14
23:00:16|23196.14
23:00:17|23196.14
23:00:18|23185.29
23:00:19|23185.29
23:00:19|23185.29
23:00:21|23185.29
23:00:22|23185.29
23:00:23|23185.29
23:00:23|23185.29
23:00:25|23185.29
23:00:26|23185.29
23:00:27|23185.29
23:00:27|23185.29
23:00:29|23185.29
23:00:30|23185.29
23:00:31|23185.29
23:00:32|23185.29
23:00:33|23185.29
23:00:34|23185.29
23:00:35|23165.47
23:00:35|23165.47
23:00:37|23165.47
23:00:37|23165.47
23:00:38|23165.47
23:00:39|23165.47
23:00:41|23165.47
23:00:42|23165.47
23:00:43|23165.47
23:00:44|23165.47
23:00:44|23150.
23:00:45|23150.
23:00:46|23150.
23:00:48|23145.6
23:00:50|23141.08
23:00:50|23141.08
23:00:52|23141.08
23:00:53|23141.08
23:00:54|23132.73
23:00:55|23132.73
23:00:56|23140.73
23:00:57|23119.25
23:00:58|23119.25
23:01:00|23119.25
23:01:00|23119.25
23:01:02|23119.25
23:01:02|23132.73
23:01:04|23114.82
23:01:05|23119.84
23:01:06|23119.84
23:01:08|23119.84
23:01:08|23119.84
23:01:10|23119.84
23:01:11|23119.84
23:01:12|23119.84
23:01:13|23116.67
23:01:13|23136.06
23:01:14|23136.06
23:01:15|23136.06
23:01:17|23141.08
23:01:18|23141.08
23:01:18|23141.08
23:01:19|23141.08
23:01:20|23141.08
23:01:21|23141.08
23:01:22|23141.08
23:01:24|23154.08
23:01:25|23154.08
23:01:26|23154.08
23:01:26|23154.08
23:01:28|23154.08
23:01:28|23154.08
23:01:30|23154.08
23:01:30|23154.08
23:01:31|23178.24
23:01:33|23178.24
23:01:33|23178.24
23:01:34|23178.24
23:01:36|23178.24
23:01:36|23178.24
23:01:38|23178.24
23:01:38|23178.24
23:01:40|23184.89
23:01:40|23184.89
23:01:41|23184.89
23:01:42|23207.03
23:01:43|23207.03
23:01:45|23184.72
23:01:45|23184.72
23:01:46|23184.72
23:01:47|23184.72
23:01:48|23184.72
23:01:50|23184.72
23:01:50|23184.72
23:01:51|23200.58
23:01:52|23200.58
23:01:53|23200.58
23:01:54|23200.58
23:01:55|23200.58
23:01:56|23200.58
23:01:58|23200.58
23:01:59|23201.18
23:02:00|23201.18
23:02:01|23201.18
23:02:02|23201.18
23:02:04|23201.18
23:02:05|23201.18
23:02:06|23201.18
23:02:07|23201.18
23:02:09|23200.6
23:02:09|23200.
23:02:10|23200.
23:02:12|23200.
23:02:13|23200.
23:02:14|23185.89
23:02:15|23185.89
23:02:16|23201.01
23:02:17|23201.01
23:02:18|23201.01
23:02:19|23201.01
23:02:20|23201.01
23:02:21|23201.01
23:02:22|23201.01
23:02:23|23201.01
23:02:24|23201.01
23:02:25|23201.01
23:02:26|23201.01
23:02:27|23201.01
23:02:28|23201.01
23:02:29|23201.01
23:02:30|23197.43
23:02:32|23197.43
23:02:33|23197.43
23:02:34|23197.43
23:02:34|23172.57
23:02:35|23165.53
23:02:36|23165.53
23:02:37|23165.53
23:02:38|23165.53
23:02:39|23165.53
23:02:40|23165.53
23:02:41|23165.53
23:02:42|23171.42
23:02:43|23171.42
23:02:45|23171.42
23:02:45|23171.42
23:02:46|23171.42
23:02:48|23171.42
23:02:49|23171.42
23:02:50|23172.57
23:02:52|23172.57
23:02:52|23172.57
23:02:54|23172.57
23:02:56|23172.57
23:02:56|23179.81
23:02:58|23179.81
23:02:58|23179.81
23:02:59|23179.81
23:03:00|23179.81
23:03:02|23199.99
23:03:03|23199.99
23:03:04|23199.99
23:03:05|23199.99
23:03:07|23199.99
23:03:07|23199.99
23:03:08|23199.99
23:03:10|23199.99
23:03:10|23199.99
23:03:12|23179.18
23:03:13|23184.08
23:03:14|23184.08
23:03:14|23184.08
23:03:16|23184.08
23:03:17|23184.08
23:03:17|23184.08
23:03:18|23184.08
23:03:19|23184.08
23:03:20|23184.08
23:03:21|23184.08
23:03:22|23184.08
23:03:24|23184.08
23:03:24|23184.08
23:03:25|23184.08
23:03:26|23184.08
23:03:28|23184.08
23:03:29|23184.08
23:03:29|23184.08
23:03:30|23199.77
23:03:32|23199.77
23:03:32|23199.77
23:03:34|23199.77
23:03:35|23199.77
23:03:35|23199.77
23:03:36|23199.95
23:03:37|23199.95
23:03:38|23199.95
23:03:39|23199.95
23:03:41|23200.78
23:03:41|23200.78
23:03:43|23200.78
23:03:43|23200.78
23:03:44|23200.78
23:03:45|23200.78
23:03:47|23200.78
23:03:47|23200.78
23:03:49|23200.78
23:03:49|23200.78
23:03:51|23213.14
23:03:52|23213.14
23:03:53|23213.14
23:03:55|23213.14
23:03:55|23213.14
23:03:57|23212.28
23:03:58|23220.87
23:03:59|23220.87
23:04:00|23220.87
23:04:01|23220.87
23:04:02|23220.87
23:04:04|23220.87
23:04:05|23220.87
23:04:06|23223.61
23:04:07|23223.61
23:04:08|23223.61
23:04:09|23223.61
23:04:09|23223.61
23:04:11|23223.61
23:04:12|23223.61
23:04:13|23223.61
23:04:14|23223.61
23:04:15|23223.61
23:04:16|23223.61
23:04:17|23223.61
23:04:18|23220.
23:04:19|23220.
23:04:20|23220.
23:04:21|23220.
23:04:22|23220.
23:04:24|23219.63
23:04:24|23219.63
23:04:25|23219.63
23:04:26|23219.63
23:04:27|23219.63
23:04:29|23219.63
23:04:29|23219.63
23:04:30|23219.63
23:04:32|23219.63
23:04:33|23219.63
23:04:34|23219.63
23:04:34|23219.63
23:04:35|23219.93
23:04:36|23219.93
23:04:38|23219.93
23:04:38|23219.93
23:04:40|23219.93
23:04:40|23202.84
23:04:41|23202.84
23:04:43|23202.84
23:04:44|23202.84
23:04:44|23202.84
23:04:45|23218.22
23:04:47|23218.22
23:04:47|23218.22
23:04:49|23218.22
23:04:50|23218.22
23:04:51|23219.55
23:04:51|23219.55
23:04:53|23219.55
23:04:53|23219.55
23:04:55|23219.55
23:04:56|23219.55
23:04:57|23219.55
23:04:58|23219.55
23:04:58|23219.55
23:04:59|23219.55
23:05:01|23219.55
23:05:01|23219.55
23:05:02|23219.55
23:05:04|23219.55
23:05:05|23219.55
23:05:07|23219.55
23:05:08|23203.85
23:05:09|23218.52
23:05:11|23204.73
23:05:11|23204.73
23:05:13|23204.73
23:05:13|23204.73
23:05:14|23204.73
23:05:15|23204.73
23:05:17|23204.73
23:05:17|23204.73
23:05:18|23204.73
23:05:19|23204.73
23:05:21|23204.73
23:05:21|23224.22
23:05:22|23224.22
23:05:23|23224.22
23:05:24|23224.22
23:05:26|23224.22
23:05:27|23224.22
23:05:28|23224.22
23:05:29|23224.22
23:05:30|23224.22
23:05:31|23224.22
23:05:32|23224.22
23:05:33|23224.22
23:05:35|23224.22
23:05:36|23224.22
23:05:37|23224.22
23:05:38|23224.22
23:05:39|23224.22
23:05:40|23224.22
23:05:41|23224.22
23:05:42|23220.95
23:05:43|23220.95
23:05:44|23220.95
23:05:45|23220.95
23:05:46|23220.95
23:05:46|23220.95
23:05:48|23220.95
23:05:49|23233.71
23:05:50|23235.65
23:05:52|23241.09
23:05:53|23234.58
23:05:55|23235.65
23:05:55|23235.65
23:05:57|23235.65
23:05:57|23235.65
23:05:58|23235.65
23:05:59|23235.65
23:06:00|23220.95
23:06:01|23235.65
23:06:02|23235.65
23:06:03|23235.65
23:06:04|23235.65
23:06:05|23240.
23:06:07|23239.31
23:06:09|23239.31
23:06:10|23239.31
23:06:12|23235.65
23:06:13|23238.94
23:06:13|23243.36
23:06:14|23270.54
23:06:16|23291.04
23:06:17|23294.12
23:06:17|23294.12
23:06:19|23294.12
23:06:20|23293.55
23:06:21|23293.55
23:06:21|23282.07
23:06:23|23282.07
23:06:23|23291.23
23:06:25|23291.23
23:06:26|23291.23
23:06:27|23299.49
23:06:28|23299.49
23:06:29|23299.49
23:06:30|23299.49
23:06:31|23299.49
23:06:32|23311.63
23:06:33|23311.63
23:06:34|23311.63
23:06:34|23311.63
23:06:36|23311.63
23:06:36|23296.03
23:06:37|23293.55
23:06:38|23293.55
23:06:40|23293.55
23:06:41|23293.55
23:06:42|23293.55
23:06:42|23293.55
23:06:44|23293.55
23:06:44|23293.55
23:06:46|23293.55
23:06:47|23293.55
23:06:49|23293.55
23:06:49|23293.55
23:06:50|23293.55
23:06:51|23293.55
23:06:53|23306.46
23:06:53|23306.46
23:06:55|23306.46
23:06:55|23306.46
23:06:56|23293.55
23:06:57|23293.55
23:06:59|23293.55
23:06:59|23293.55
23:07:00|23293.55
23:07:01|23293.55
23:07:03|23299.53
23:07:04|23299.53
23:07:06|23282.1
23:07:08|23282.07
23:07:09|23279.06
23:07:10|23279.06
23:07:11|23279.06
23:07:12|23273.66
23:07:13|23273.66
23:07:14|23272.85
23:07:15|23272.85
23:07:16|23272.85
23:07:18|23272.85
23:07:19|23272.85
23:07:19|23272.85
23:07:21|23261.77
23:07:21|23261.77
23:07:23|23261.77
23:07:23|23261.77
23:07:24|23261.77
23:07:26|23261.77
23:07:27|23261.77
23:07:27|23261.77
23:07:28|23261.77
23:07:29|23261.77
23:07:30|23261.77
23:07:31|23272.84
23:07:32|23272.84
23:07:35|23272.84
23:07:35|23248.47
23:07:36|23248.47
23:07:37|23248.47
23:07:38|23234.26
23:07:39|23234.26
23:07:40|23234.26
23:07:41|23243.64
23:07:42|23243.64
23:07:43|23243.64
23:07:44|23243.64
23:07:45|23254.89
23:07:46|23254.89
23:07:47|23254.89
23:07:48|23254.89
23:07:49|23254.89
23:07:50|23254.89
23:07:52|23254.89
23:07:52|23254.89
23:07:53|23254.89
23:07:55|23235.44
23:07:55|23235.44
23:07:56|23235.44
23:07:58|23235.44
23:07:58|23235.44
23:07:59|23235.44
23:08:01|23235.44
23:08:02|23235.44
23:08:03|23235.44
23:08:05|23235.44
23:08:06|23235.44
23:08:06|23235.44
23:08:09|23235.44
23:08:10|23235.44
23:08:11|23235.44
23:08:12|23235.44
23:08:13|23235.44
23:08:14|23235.44
23:08:15|23235.44
23:08:16|23235.44
23:08:18|23230.
23:08:18|23230.
23:08:20|23239.89
23:08:21|23239.89
23:08:21|23230.
23:08:23|23230.
23:08:23|23230.
23:08:24|23230.
23:08:25|23230.
23:08:26|23230.
23:08:28|23230.
23:08:28|23219.55
23:08:29|23219.55
23:08:31|23219.55
23:08:31|23219.55
23:08:32|23219.55
23:08:33|23240.91
23:08:34|23240.91
23:08:36|23240.91
23:08:37|23240.91
23:08:38|23240.91
23:08:39|23240.91
23:08:40|23240.91
23:08:41|23240.91
23:08:42|23240.91
23:08:43|23240.91
23:08:44|23240.91
23:08:45|23240.91
23:08:46|23240.91
23:08:47|23240.91
23:08:48|23247.64
23:08:49|23247.64
23:08:50|23244.61
23:08:51|23244.61
23:08:52|23244.61
23:08:53|23244.61
23:08:54|23244.61
23:08:55|23244.61
23:08:57|23244.61
23:08:58|23244.61
23:08:59|23244.61
23:09:00|23244.61
23:09:01|23244.61
23:09:02|23244.61
23:09:03|23244.61
23:09:05|23244.61
23:09:06|23244.61
23:09:07|23244.61
23:09:08|23244.61
23:09:09|23244.61
23:09:11|23239.77
23:09:12|23239.77
23:09:14|23253.38
23:09:14|23253.38
23:09:15|23246.63
23:09:16|23246.63
23:09:18|23246.63
23:09:18|23246.63
23:09:19|23246.63
23:09:20|23246.63
23:09:21|23228.16
23:09:22|23228.16
23:09:23|23228.16
23:09:24|23228.16
23:09:25|23228.16
23:09:26|23228.16
23:09:27|23228.16
23:09:28|23247.67
23:09:30|23247.67
23:09:31|23247.67
23:09:32|23247.67
23:09:33|23247.67
23:09:34|23247.67
23:09:35|23247.67
23:09:36|23247.67
23:09:37|23246.74
23:09:38|23246.74
23:09:39|23247.67
23:09:40|23247.67
23:09:41|23247.67
23:09:41|23247.67
23:09:43|23247.67
23:09:45|23247.67
23:09:45|23246.63
23:09:46|23246.63
23:09:47|23246.63
23:09:48|23246.63
23:09:49|23230.09
23:09:50|23230.09
23:09:51|23230.09
23:09:52|23230.09
23:09:53|23230.09
23:09:54|23251.98
23:09:55|23251.98
23:09:56|23251.98
23:09:57|23251.98
23:09:58|23251.98
23:09:59|23251.98
23:10:00|23251.98
23:10:02|23251.98
23:10:04|23251.98
23:10:05|23251.98
23:10:06|23251.98
23:10:07|23251.98
23:10:08|23251.98
23:10:10|23251.98
23:10:11|23251.98
23:10:12|23251.98
23:10:13|23251.98
23:10:15|23251.98
23:10:16|23251.98
23:10:17|23239.05
23:10:18|23239.05
23:10:19|23239.05
23:10:19|23239.05
23:10:21|23239.05
23:10:21|23239.05
23:10:23|23239.05
23:10:24|23244.59
23:10:25|23244.59
23:10:26|23244.59
23:10:27|23244.59
23:10:27|23244.59
23:10:29|23244.59
23:10:30|23245.17
23:10:30|23245.17
23:10:31|23245.17
23:10:33|23245.17
23:10:33|23245.17
23:10:34|23245.17
23:10:35|23245.17
23:10:37|23245.17
23:10:38|23250.78
23:10:39|23250.78
23:10:39|23254.89
23:10:41|23254.89
23:10:42|23254.89
23:10:43|23254.89
23:10:44|23254.89
23:10:45|23254.89
23:10:46|23254.89
23:10:47|23254.89
23:10:48|23280.89
23:10:49|23280.89
23:10:50|23280.89
23:10:50|23280.89
23:10:52|23283.35
23:10:52|23283.35
23:10:54|23283.35
23:10:54|23283.35
23:10:56|23283.35
23:10:57|23284.88
23:10:59|23284.74
23:10:59|23284.74
23:11:01|23284.74
23:11:03|23283.38
23:11:03|23283.38
23:11:04|23306.42
23:11:05|23306.42
23:11:06|23306.42
23:11:08|23306.42
23:11:08|23295.49
23:11:10|23295.49
23:11:11|23295.49
23:11:12|23295.49
23:11:13|23284.88
23:11:14|23284.88
23:11:16|23277.94
23:11:16|23277.94
23:11:18|23277.94
23:11:19|23277.94
23:11:20|23287.38
23:11:22|23287.38
23:11:23|23287.38
23:11:24|23287.38
23:11:25|23287.38
23:11:25|23287.38
23:11:26|23282.19
23:11:28|23282.19
23:11:28|23282.19
23:11:30|23282.19
23:11:31|23282.19
23:11:32|23282.19
23:11:33|23282.19
23:11:34|23282.19
23:11:35|23282.19
23:11:36|23282.19
23:11:37|23282.19
23:11:38|23282.19
23:11:39|23282.19
23:11:40|23282.19
23:11:41|23282.19
23:11:42|23261.61
23:11:43|23261.61
23:11:44|23261.61
23:11:45|23261.61
23:11:46|23261.61
23:11:47|23261.61
23:11:48|23261.61
23:11:49|23281.15
23:11:50|23281.15
23:11:51|23281.15
23:11:52|23281.15
23:11:53|23279.49
23:11:54|23280.1
23:11:55|23280.1
23:11:56|23280.1
23:11:57|23280.1
23:11:59|23280.1
23:11:59|23280.1
23:12:01|23280.1
23:12:02|23280.1
23:12:03|23287.17
23:12:04|23287.17
23:12:05|23287.17
23:12:06|23287.17
23:12:07|23287.17
23:12:08|23287.17
23:12:09|23267.03
23:12:10|23267.03
23:12:11|23267.03
23:12:12|23267.03
23:12:14|23267.03
23:12:15|23280.49
23:12:16|23290.33
23:12:17|23290.33
23:12:19|23290.33
23:12:20|23290.33
23:12:21|23290.33
23:12:21|23290.33
23:12:23|23290.33
23:12:23|23290.33
23:12:24|23290.33
23:12:27|23282.06
23:12:27|23282.06
23:12:28|23282.06
23:12:29|23282.06
23:12:30|23282.06
23:12:31|23282.06
23:12:32|23258.27
23:12:33|23258.27
23:12:34|23258.27
23:12:35|23258.27
23:12:36|23258.27
23:12:37|23258.27
23:12:38|23258.27
23:12:39|23283.42
23:12:40|23283.42
23:12:41|23281.96
23:12:42|23281.96
23:12:43|23281.96
23:12:44|23281.96
23:12:45|23281.96
23:12:46|23281.96
23:12:47|23281.96
23:12:48|23281.96
23:12:49|23281.96
23:12:50|23281.96
23:12:51|23281.96
23:12:52|23281.96
23:12:53|23281.96
23:12:54|23281.96
23:12:55|23281.96
23:12:56|23284.7
23:12:57|23284.7
23:12:58|23284.7
23:12:59|23284.7
23:13:00|23284.7
23:13:02|23301.22
23:13:03|23301.22
23:13:04|23301.22
23:13:05|23301.22
23:13:06|23301.22
23:13:07|23301.22
23:13:08|23301.22
23:13:09|23301.22
23:13:11|23301.22
23:13:11|23301.22
23:13:12|23301.22
23:13:14|23301.22
23:13:15|23301.22
23:13:16|23301.22
23:13:18|23301.22
23:13:18|23301.22
23:13:19|23301.22
23:13:20|23301.22
23:13:21|23301.22
23:13:22|23301.22
23:13:23|23301.22
23:13:24|23309.29
23:13:26|23309.29
23:13:27|23309.29
23:13:28|23309.29
23:13:28|23309.29
23:13:29|23309.29
23:13:31|23309.29
23:13:32|23309.29
23:13:33|23308.36
23:13:34|23308.36
23:13:35|23308.36
23:13:36|23308.36
23:13:37|23308.36
23:13:38|23308.36
23:13:39|23288.81
23:13:40|23288.81
23:13:41|23288.81
23:13:42|23288.81
23:13:43|23288.81
23:13:44|23288.81
23:13:45|23288.81
23:13:45|23288.81
23:13:47|23288.81
23:13:47|23288.81
23:13:49|23288.81
23:13:50|23288.81
23:13:51|23288.81
23:13:52|23288.81
23:13:53|23288.81
23:13:54|23288.81
23:13:55|23288.81
23:13:56|23281.66
23:13:57|23266.27
23:13:58|23266.27
23:13:59|23266.27
23:14:00|23266.27
23:14:01|23266.27
23:14:02|23288.86
23:14:04|23252.46
23:14:04|23252.46
23:14:05|23252.46
23:14:07|23252.75
23:14:07|23252.75
23:14:08|23252.75
23:14:09|23252.75
23:14:11|23252.75
23:14:11|23252.75
23:14:12|23252.75
23:14:14|23252.75
23:14:15|23252.75
23:14:16|23252.75
23:14:17|23252.75
23:14:18|23252.75
23:14:19|23252.75
23:14:20|23250.88
23:14:21|23250.88
23:14:22|23267.43
23:14:23|23267.43
23:14:24|23267.43
23:14:25|23267.43
23:14:26|23267.43
23:14:27|23267.43
23:14:28|23267.43
23:14:30|23267.43
23:14:30|23267.43
23:14:31|23267.43
23:14:32|23267.43
23:14:34|23267.43
23:14:35|23267.43
23:14:35|23267.43
23:14:37|23277.44
23:14:38|23277.44
23:14:39|23277.44
23:14:40|23277.44
23:14:41|23277.44
23:14:42|23277.44
23:14:43|23277.44
23:14:44|23277.44
23:14:45|23277.44
23:14:46|23277.08
23:14:47|23277.08
23:14:48|23277.08
23:14:49|23277.08
23:14:50|23277.08
23:14:51|23277.08
23:14:52|23277.08
23:14:53|23277.08
23:14:54|23277.08
23:14:55|23277.08
23:14:56|23290.89
23:14:57|23290.89
23:14:58|23290.89
23:14:59|23290.89
23:15:00|23290.89
23:15:02|23290.89
23:15:03|23290.89
23:15:04|23290.89
23:15:04|23290.89
23:15:06|23290.89
23:15:07|23290.89
23:15:08|23290.89
23:15:09|23290.89
23:15:10|23290.89
23:15:11|23290.89
23:15:12|23290.89
23:15:13|23290.89
23:15:14|23290.89
23:15:15|23290.15
23:15:17|23290.15
23:15:18|23290.15
23:15:19|23290.15
23:15:20|23290.15
23:15:21|23290.15
23:15:22|23283.39
23:15:23|23264.06
23:15:24|23264.06
23:15:25|23264.06
23:15:26|23252.76
23:15:27|23252.76
23:15:28|23252.76
23:15:29|23252.76
23:15:30|23252.76
23:15:31|23252.76
23:15:32|23252.76
23:15:33|23277.17
23:15:34|23277.17
23:15:35|23277.17
23:15:36|23277.17
23:15:37|23277.17
23:15:38|23277.16
23:15:40|23277.16
23:15:40|23277.16
23:15:42|23277.16
23:15:42|23277.17
23:15:43|23277.17
23:15:45|23277.17
23:15:45|23277.17
23:15:47|23277.17
23:15:48|23289.37
23:15:49|23289.37
23:15:50|23289.37
23:15:51|23289.37
23:15:52|23289.37
23:15:53|23277.28
23:15:54|23290.89
23:15:55|23290.89
23:15:56|23290.89
23:15:57|23290.89
23:15:58|23290.89
23:15:59|23289.37
23:16:00|23289.37
23:16:01|23289.37
23:16:02|23289.37
23:16:03|23289.37
23:16:04|23289.37
23:16:05|23289.37
23:16:06|23289.37
23:16:07|23289.37
23:16:08|23289.37
23:16:09|23289.37
23:16:10|23289.37
23:16:11|23289.37
23:16:12|23299.99
23:16:14|23299.99
23:16:15|23309.28
23:16:15|23286.79
23:16:17|23286.79
23:16:18|23286.79
23:16:19|23286.79
23:16:20|23286.79
23:16:21|23286.79
23:16:22|23286.79
23:16:23|23286.79
23:16:24|23286.79
23:16:25|23286.79
23:16:26|23286.79
23:16:27|23286.79
23:16:28|23286.79
23:16:29|23286.79
23:16:30|23286.79
23:16:31|23286.79
23:16:32|23286.79
23:16:33|23286.79
23:16:34|23286.79
23:16:35|23286.79
23:16:36|23286.79
23:16:37|23286.79
23:16:38|23286.79
23:16:39|23286.79
23:16:40|23301.22
23:16:42|23301.22
23:16:42|23301.22
23:16:44|23292.06
23:16:45|23292.06
23:16:45|23289.1
23:16:46|23289.1
23:16:47|23289.1
23:16:48|23289.1
23:16:49|23289.1
23:16:51|23289.1
23:16:51|23289.1
23:16:52|23289.1
23:16:53|23289.1
23:16:55|23289.1
23:16:55|23308.48
23:16:56|23308.48
23:16:57|23308.48
23:16:59|23308.48
23:16:59|23308.48
23:17:00|23308.48
23:17:01|23308.48
23:17:02|23308.48
23:17:04|23313.13
23:17:04|23313.13
23:17:05|23292.77
23:17:06|23292.77
23:17:08|23292.77
23:17:10|23292.77
23:17:10|23292.77
23:17:11|23292.77
23:17:12|23292.77
23:17:14|23292.77
23:17:15|23292.77
23:17:16|23292.77
23:17:17|23292.77
23:17:18|23292.77
23:17:19|23292.77
23:17:20|23292.77
23:17:21|23292.77
23:17:22|23292.77
23:17:23|23292.77
23:17:24|23293.97
23:17:25|23293.97
23:17:26|23312.42
23:17:27|23312.42
23:17:28|23312.42
23:17:29|23312.42
23:17:30|23312.42
23:17:31|23312.42
23:17:32|23312.42
23:17:33|23301.45
23:17:34|23301.45
23:17:35|23293.97
23:17:36|23292.77
23:17:37|23292.77
23:17:38|23280.01
23:17:39|23288.81
23:17:40|23288.81
23:17:41|23260.25
23:17:42|23260.25
23:17:43|23260.25
23:17:44|23260.25
23:17:45|23260.25
23:17:46|23283.42
23:17:47|23289.88
23:17:48|23270.6
23:17:49|23270.6
23:17:50|23270.6
23:17:51|23270.6
23:17:52|23270.6
23:17:53|23270.6
23:17:54|23270.6
23:17:55|23270.6
23:17:56|23270.6
23:17:57|23270.6
23:17:58|23270.6
23:17:59|23270.6
23:18:00|23270.6
23:18:01|23278.83
23:18:02|23278.83
23:18:03|23278.83
23:18:04|23278.72
23:18:06|23278.72
23:18:06|23278.17
23:18:08|23262.84
23:18:09|23262.84
23:18:11|23262.84
23:18:11|23262.84
23:18:12|23262.84
23:18:13|23262.84
23:18:14|23262.84
23:18:15|23262.84
23:18:16|23262.84
23:18:17|23262.84
23:18:19|23262.84
23:18:20|23262.84
23:18:22|23262.84
23:18:23|23262.84
23:18:24|23263.
23:18:25|23263.
23:18:26|23263.
23:18:27|23263.
23:18:28|23266.63
23:18:29|23266.63
23:18:30|23266.63
23:18:31|23266.63
23:18:32|23266.63
23:18:34|23266.63
23:18:35|23266.63
23:18:35|23266.63
23:18:37|23266.63
23:18:38|23266.63
23:18:39|23266.59
23:18:39|23266.59
23:18:41|23266.59
23:18:41|23266.59
23:18:43|23266.59
23:18:44|23266.59
23:18:45|23266.59
23:18:45|23266.63
23:18:46|23266.63
23:18:47|23261.32
23:18:49|23261.32
23:18:50|23261.32
23:18:50|23263.21
23:18:52|23263.21
23:18:53|23263.21
23:18:54|23263.21
23:18:55|23263.21
23:18:56|23263.21
23:18:56|23263.21
23:18:57|23263.21
23:18:59|23263.21
23:19:00|23263.21
23:19:01|23263.21
23:19:02|23263.21
23:19:02|23263.25
23:19:04|23263.25
23:19:04|23263.25
23:19:06|23263.25
23:19:07|23263.25
23:19:08|23261.72
23:19:09|23261.72
23:19:10|23261.72
23:19:11|23261.72
23:19:12|23261.72
23:19:12|23261.72
23:19:14|23260.2
23:19:15|23260.2
23:19:16|23250.79
23:19:16|23250.79
23:19:18|23250.79
23:19:19|23246.64
23:19:20|23246.64
23:19:21|23246.64
23:19:23|23246.64
23:19:24|23246.64
23:19:25|23246.64
23:19:27|23246.64
23:19:28|23247.21
23:19:29|23247.21
23:19:30|23247.21
23:19:31|23256.44
23:19:33|23256.44
23:19:35|23247.21
23:19:35|23247.21
23:19:36|23256.21
23:19:37|23251.11
23:19:39|23251.11
23:19:40|23251.07
23:19:41|23251.07
23:19:42|23251.07
23:19:43|23251.07
23:19:44|23251.07
23:19:45|23251.07
23:19:46|23251.07
23:19:47|23251.07
23:19:48|23251.07
23:19:49|23251.07
23:19:50|23251.07
23:19:51|23254.03
23:19:52|23254.03
23:19:53|23260.21
23:19:54|23260.76
23:19:55|23282.39
23:19:56|23282.39
23:19:57|23282.39
23:19:58|23282.39
23:19:59|23282.39
23:20:00|23282.39
23:20:01|23282.39
23:20:02|23282.39
23:20:03|23282.39
23:20:04|23282.39
23:20:05|23282.39
23:20:06|23262.93
23:20:07|23262.93
23:20:09|23262.93
23:20:10|23262.93
23:20:11|23262.93
23:20:11|23262.93
23:20:13|23262.93
23:20:14|23262.93
23:20:15|23262.93
23:20:16|23262.93
23:20:18|23262.93
23:20:18|23262.93
23:20:20|23262.93
23:20:21|23262.93
23:20:21|23253.32
23:20:23|23253.32
23:20:25|23253.32
23:20:26|23253.32
23:20:27|23253.32
23:20:29|23260.6
23:20:31|23260.6
23:20:31|23260.6
23:20:32|23260.6
23:20:33|23260.6
23:20:34|23265.46
23:20:36|23265.46
23:20:36|23276.05
23:20:37|23270.02
23:20:38|23270.02
23:20:39|23270.02
23:20:40|23270.02
23:20:42|23270.02
23:20:42|23270.02
23:20:43|23270.02
23:20:44|23270.02
23:20:45|23270.02
23:20:47|23270.02
23:20:48|23276.05
23:20:49|23276.05
23:20:49|23281.49
23:20:51|23281.49
23:20:51|23281.49
23:20:53|23281.49
23:20:53|23281.49
23:20:54|23281.49
23:20:55|23281.49
23:20:57|23284.21
23:20:57|23284.21
23:20:58|23284.21
23:20:59|23284.21
23:21:01|23284.21
23:21:02|23284.21
23:21:02|23284.21
23:21:03|23284.21
23:21:04|23284.21
23:21:05|23284.21
23:21:07|23284.21
23:21:09|23281.49
23:21:09|23281.49
23:21:11|23281.49
23:21:11|23281.49
23:21:12|23281.49
23:21:14|23281.49
23:21:15|23281.49
23:21:16|23281.49
23:21:17|23281.49
23:21:18|23272.
23:21:19|23268.22
23:21:20|23268.22
23:21:21|23273.75
23:21:23|23273.75
23:21:25|23273.75
23:21:26|23273.75
23:21:27|23258.27
23:21:29|23263.73
23:21:29|23281.87
23:21:30|23281.87
23:21:31|23281.87
23:21:33|23281.87
23:21:34|23281.87
23:21:35|23281.87
23:21:36|23281.87
23:21:38|23281.87
23:21:39|23281.87
23:21:40|23261.72
23:21:40|23261.72
23:21:42|23261.72
23:21:43|23261.72
23:21:44|23261.72
23:21:44|23261.72
23:21:45|23261.72
23:21:47|23261.72
23:21:48|23261.72
23:21:49|23261.72
23:21:49|23261.72
23:21:50|23261.72
23:21:51|23261.72
23:21:52|23261.72
23:21:53|23261.72
23:21:54|23261.72
23:21:56|23261.72
23:21:56|23261.72
23:21:58|23261.72
23:21:58|23261.72
23:21:59|23261.72
23:22:00|23261.72
23:22:01|23261.72
23:22:02|23261.72
23:22:04|23261.72
23:22:04|23258.27
23:22:05|23258.27
23:22:06|23258.27
23:22:08|23258.27
23:22:08|23258.27
23:22:10|23258.27
23:22:11|23258.27
23:22:13|23258.27
23:22:14|23258.27
23:22:14|23258.27
23:22:16|23258.27
23:22:17|23258.27
23:22:17|23269.93
23:22:18|23269.93
23:22:20|23269.93
23:22:20|23269.93
23:22:22|23269.93
23:22:23|23269.93
23:22:23|23269.93
23:22:24|23252.31
23:22:26|23252.31
23:22:27|23252.31
23:22:28|23252.31
23:22:29|23252.31
23:22:29|23252.31
23:22:31|23252.31
23:22:32|23268.34
23:22:33|23268.34
23:22:34|23268.34
23:22:35|23268.34
23:22:36|23268.34
23:22:37|23268.34
23:22:37|23268.34
23:22:39|23268.34
23:22:39|23268.34
23:22:41|23252.31
23:22:42|23252.31
23:22:43|23252.31
23:22:44|23252.31
23:22:44|23252.31
23:22:46|23252.31
23:22:47|23253.24
23:22:47|23261.72
23:22:49|23254.69
23:22:51|23254.69
23:22:51|23254.69
23:22:52|23254.69
23:22:53|23254.69
23:22:54|23271.15
23:22:55|23271.15
23:22:56|23271.15
23:22:57|23271.15
23:22:58|23271.15
23:22:59|23258.27
23:23:00|23252.61
23:23:01|23252.61
23:23:02|23252.61
23:23:03|23252.61
23:23:04|23252.61
23:23:06|23252.61
23:23:07|23252.61
23:23:07|23252.61
23:23:08|23270.96
23:23:11|23270.96
23:23:11|23253.01
23:23:13|23253.01
23:23:13|23253.01
23:23:14|23253.01
23:23:15|23253.01
23:23:16|23253.01
23:23:17|23253.01
23:23:18|23253.01
23:23:20|23253.01
23:23:21|23253.01
23:23:22|23253.01
23:23:23|23253.01
23:23:25|23253.01
23:23:26|23253.01
23:23:27|23253.01
23:23:28|23253.01
23:23:29|23263.21
23:23:31|23263.21
23:23:32|23263.21
23:23:33|23263.21
23:23:34|23263.21
23:23:35|23263.21
23:23:36|23263.21
23:23:37|23275.89
23:23:39|23275.89
23:23:41|23275.89
23:23:41|23275.89
23:23:43|23275.89
23:23:44|23275.89
23:23:45|23275.89
23:23:46|23275.89
23:23:47|23275.89
23:23:48|23275.89
23:23:49|23275.89
23:23:50|23275.89
23:23:51|23275.89
23:23:52|23275.89
23:23:53|23275.89
23:23:54|23275.89
23:23:55|23275.89
23:23:56|23275.89
23:23:57|23275.89
23:23:58|23275.89
23:23:59|23275.89
23:24:01|23275.89
23:24:01|23275.89
23:24:03|23275.89
23:24:03|23275.89
23:24:04|23275.89
23:24:05|23275.89
23:24:06|23275.89
23:24:07|23275.89
23:24:09|23275.89
23:24:10|23275.89
23:24:11|23275.89
23:24:12|23275.89
23:24:13|23275.89
23:24:14|23275.89
23:24:15|23275.86
23:24:17|23275.86
23:24:18|23275.86
23:24:19|23275.86
23:24:20|23275.86
23:24:21|23275.86
23:24:22|23275.86
23:24:23|23275.86
23:24:25|23275.19
23:24:25|23275.19
23:24:26|23275.19
23:24:28|23274.35
23:24:29|23263.21
23:24:30|23263.21
23:24:31|23263.21
23:24:32|23263.21
23:24:33|23263.21
23:24:34|23263.21
23:24:34|23263.21
23:24:35|23263.21
23:24:37|23253.01
23:24:39|23257.6
23:24:39|23257.6
23:24:40|23257.6
23:24:41|23257.6
23:24:42|23257.6
23:24:43|23257.6
23:24:44|23257.6
23:24:45|23257.6
23:24:46|23257.6
23:24:48|23257.6
23:24:48|23257.6
23:24:49|23270.43
23:24:50|23270.43
23:24:51|23270.43
23:24:52|23270.43
23:24:53|23270.43
23:24:54|23270.43
23:24:55|23270.43
23:24:56|23270.43
23:24:57|23270.43
23:24:58|23270.43
23:24:59|23270.43
23:25:00|23250.
23:25:01|23248.
23:25:02|23246.63
23:25:03|23246.63
23:25:04|23246.63
23:25:05|23246.63
23:25:06|23246.63
23:25:07|23246.63
23:25:08|23246.63
23:25:09|23257.6
23:25:10|23257.6
23:25:12|23257.6
23:25:14|23257.6
23:25:14|23257.6
23:25:15|23257.6
23:25:16|23257.6
23:25:17|23255.52
23:25:19|23255.52
23:25:20|23255.52
23:25:20|23257.6
23:25:21|23270.42
23:25:22|23255.52
23:25:23|23255.52
23:25:24|23255.52
23:25:25|23255.52
23:25:26|23255.52
23:25:27|23246.67
23:25:28|23252.31
23:25:30|23252.31
23:25:30|23252.31
23:25:32|23252.31
23:25:33|23252.31
23:25:34|23252.31
23:25:35|23252.31
23:25:36|23266.28
23:25:37|23266.28
23:25:38|23266.28
23:25:39|23266.28
23:25:40|23266.28
23:25:41|23266.28
23:25:42|23255.
23:25:43|23255.
23:25:44|23255.
23:25:45|23255.52
23:25:46|23255.52
23:25:47|23255.52
23:25:48|23255.52
23:25:49|23255.52
23:25:50|23255.52
23:25:51|23255.52
23:25:52|23255.52
23:25:53|23255.52
23:25:54|23253.32
23:25:55|23253.32
23:25:56|23253.32
23:25:57|23253.32
23:25:58|23253.32
23:25:59|23253.32
23:26:00|23253.13
23:26:01|23253.13
23:26:02|23253.13
23:26:03|23253.13
23:26:04|23253.13
23:26:06|23253.13
23:26:06|23253.13
23:26:07|23253.13
23:26:08|23253.13
23:26:09|23253.13
23:26:10|23253.13
23:26:13|23253.13
23:26:13|23253.13
23:26:14|23253.13
23:26:16|23253.13
23:26:16|23253.13
23:26:18|23253.13
23:26:19|23253.13
23:26:20|23253.13
23:26:21|23253.13
23:26:22|23253.13
23:26:23|23253.13
23:26:24|23253.13
23:26:25|23253.13
23:26:26|23245.43
23:26:27|23245.43
23:26:29|23239.05
23:26:29|23239.05
23:26:30|23239.05
23:26:31|23239.05
23:26:32|23239.05
23:26:33|23239.05
23:26:34|23239.05
23:26:36|23239.05
23:26:37|23239.05
23:26:37|23239.05
23:26:38|23239.05
23:26:39|23239.05
23:26:41|23251.69
23:26:42|23251.69
23:26:43|23237.29
23:26:44|23237.29
23:26:45|23237.29
23:26:46|23237.29
23:26:47|23237.29
23:26:48|23235.75
23:26:49|23250.78
23:26:50|23250.78
23:26:51|23250.78
23:26:52|23250.78
23:26:53|23250.78
23:26:54|23250.78
23:26:55|23250.78
23:26:56|23250.4
23:26:58|23250.4
23:26:59|23250.4
23:26:59|23237.87
23:27:00|23237.87
23:27:02|23237.87
23:27:02|23237.87
23:27:04|23250.4
23:27:05|23250.4
23:27:05|23250.4
23:27:06|23249.75
23:27:07|23249.75
23:27:09|23249.75
23:27:10|23249.75
23:27:11|23249.75
23:27:13|23249.75
23:27:15|23249.75
23:27:16|23250.39
23:27:17|23250.39
23:27:19|23250.39
23:27:19|23250.39
23:27:20|23250.39
23:27:22|23250.39
23:27:22|23250.39
23:27:23|23250.39
23:27:25|23250.39
23:27:25|23250.39
23:27:27|23250.39
23:27:28|23248.63
23:27:29|23248.63
23:27:30|23248.63
23:27:31|23248.63
23:27:32|23248.63
23:27:33|23248.63
23:27:34|23248.63
23:27:35|23248.63
23:27:36|23248.63
23:27:37|23235.98
23:27:38|23248.63
23:27:40|23249.46
23:27:40|23249.46
23:27:42|23249.46
23:27:43|23249.46
23:27:43|23249.46
23:27:45|23249.46
23:27:46|23249.46
23:27:46|23249.11
23:27:47|23249.11
23:27:49|23249.11
23:27:49|23249.11
23:27:51|23249.11
23:27:51|23249.11
23:27:52|23249.11
23:27:53|23249.11
23:27:54|23249.11
23:27:55|23249.11
23:27:56|23249.11
23:27:58|23249.11
23:27:58|23249.11
23:27:59|23249.11
23:28:01|23249.11
23:28:02|23249.11
23:28:03|23249.11
23:28:03|23251.01
23:28:04|23251.01
23:28:06|23263.88
23:28:07|23264.98
23:28:08|23255.51
23:28:09|23255.51
23:28:10|23255.51
23:28:11|23255.51
23:28:12|23255.51
23:28:13|23255.51
23:28:14|23255.51
23:28:16|23255.51
23:28:17|23255.51
23:28:18|23255.51
23:28:19|23255.51
23:28:21|23255.51
23:28:22|23255.51
23:28:23|23255.51
23:28:23|23255.51
23:28:24|23265.6
23:28:26|23265.6
23:28:27|23265.6
23:28:28|23265.6
23:28:30|23245.23
23:28:31|23245.23
23:28:31|23245.23
23:28:34|23245.23
23:28:34|23245.23
23:28:35|23245.23
23:28:36|23245.23
23:28:37|23245.23
23:28:39|23245.23
23:28:40|23245.23
23:28:41|23245.23
23:28:42|23270.26
23:28:43|23270.26
23:28:44|23270.26
23:28:45|23270.26
23:28:46|23270.26
23:28:47|23275.22
23:28:48|23275.22
23:28:49|23275.22
23:28:50|23275.22
23:28:52|23275.22
23:28:52|23275.22
23:28:54|23275.22
23:28:54|23275.22
23:28:55|23275.22
23:28:57|23275.22
23:28:58|23275.22
23:28:58|23275.22
23:28:59|23275.22
23:29:00|23275.22
23:29:01|23275.22
23:29:03|23275.22
23:29:03|23275.22
23:29:05|23275.22
23:29:05|23275.22
23:29:07|23275.22
23:29:07|23275.22
23:29:09|23275.22
23:29:10|23275.22
23:29:10|23275.22
23:29:11|23262.24
23:29:13|23262.24
23:29:14|23275.22
23:29:15|23275.22
23:29:16|23275.22
23:29:17|23275.22
23:29:18|23275.22
23:29:20|23262.08
23:29:20|23256.1
23:29:22|23256.1
23:29:23|23256.1
23:29:23|23256.1
23:29:25|23256.1
23:29:25|23256.1
23:29:27|23260.12
23:29:28|23260.12
23:29:29|23260.12
23:29:30|23249.11
23:29:32|23249.11
23:29:32|23241.87
23:29:34|23241.87
23:29:35|23260.07
23:29:35|23260.07
23:29:37|23260.07
23:29:37|23260.07
23:29:39|23260.07
23:29:40|23260.07
23:29:42|23260.07
23:29:43|23260.07
23:29:43|23245.47
23:29:44|23245.47
23:29:45|23245.47
23:29:46|23245.47
23:29:47|23245.47
23:29:49|23245.47
23:29:49|23245.47
23:29:50|23245.47
23:29:51|23245.47
23:29:52|23243.53
23:29:53|23243.53
23:29:54|23243.53
23:29:55|23243.53
23:29:56|23243.53
23:29:57|23243.53
23:29:58|23243.53
23:29:59|23243.53
23:30:00|23243.53
23:30:01|23243.53
23:30:02|23243.53
23:30:03|23243.53
23:30:04|23243.53
23:30:05|23243.53
23:30:06|23243.53
23:30:07|23243.53
23:30:09|23243.53
23:30:09|23243.53
23:30:10|23243.53
23:30:11|23243.53
23:30:12|23243.53
23:30:13|23243.53
23:30:14|23243.53
23:30:16|23243.53
23:30:18|23243.53
23:30:19|23245.47
23:30:19|23245.47
23:30:20|23245.47
23:30:22|23245.47
23:30:22|23245.47
23:30:24|23243.75
23:30:24|23243.53
23:30:25|23243.53
23:30:26|23243.53
23:30:28|23243.53
23:30:28|23243.53
23:30:30|23243.53
23:30:31|23243.53
23:30:31|23243.53
23:30:32|23243.53
23:30:34|23240.78
23:30:34|23248.63
23:30:35|23248.63
23:30:37|23248.63
23:30:38|23248.63
23:30:39|23248.63
23:30:40|23248.63
23:30:41|23248.63
23:30:42|23248.63
23:30:43|23248.63
23:30:45|23248.63
23:30:46|23248.63
23:30:47|23248.63
23:30:47|23248.63
23:30:49|23248.63
23:30:50|23248.63
23:30:51|23248.63
23:30:51|23248.63
23:30:53|23248.63
23:30:53|23248.63
23:30:55|23248.63
23:30:55|23248.63
23:30:56|23248.63
23:30:57|23248.63
23:30:58|23248.63
23:31:00|23248.63
23:31:00|23256.14
23:31:02|23256.14
23:31:03|23256.25
23:31:04|23256.25
23:31:04|23256.25
23:31:05|23256.25
23:31:07|23256.25
23:31:08|23256.25
23:31:08|23256.25
23:31:11|23256.25
23:31:11|23261.36
23:31:12|23261.36
23:31:13|23261.36
23:31:14|23261.36
23:31:15|23261.36
23:31:16|23261.36
23:31:18|23261.36
23:31:19|23261.36
23:31:21|23249.81
23:31:21|23249.81
23:31:23|23249.81
23:31:25|23249.81
23:31:26|23249.81
23:31:27|23249.81
23:31:28|23248.74
23:31:28|23251.55
23:31:30|23275.78
23:31:31|23275.78
23:31:33|23275.78
23:31:33|23275.78
23:31:34|23275.78
23:31:35|23275.78
23:31:36|23251.68
23:31:37|23251.68
23:31:38|23256.12
23:31:40|23256.12
23:31:41|23256.12
23:31:42|23256.12
23:31:43|23256.12
23:31:44|23256.12
23:31:45|23256.12
23:31:46|23256.12
23:31:47|23259.01
23:31:48|23248.63
23:31:49|23248.63
23:31:50|23248.63
23:31:51|23248.63
23:31:52|23248.63
23:31:53|23248.63
23:31:53|23248.63
23:31:55|23248.63
23:31:56|23248.63
23:31:56|23248.63
23:31:58|23248.63
23:31:59|23248.63
23:32:00|23248.63
23:32:01|23248.63
23:32:02|23248.63
23:32:03|23248.63
23:32:04|23248.63
23:32:04|23248.63
23:32:05|23248.63
23:32:07|23242.59
23:32:08|23242.59
23:32:09|23242.59
23:32:09|23242.59
23:32:11|23242.59
23:32:12|23242.59
23:32:13|23242.59
23:32:13|23242.59
23:32:14|23242.59
23:32:16|23242.59
23:32:16|23242.59
23:32:18|23242.59
23:32:20|23242.59
23:32:21|23242.59
23:32:22|23242.59
23:32:23|23242.59
23:32:24|23242.59
23:32:24|23242.59
23:32:26|23242.59
23:32:26|23242.59
23:32:29|23242.59
23:32:29|23242.59
23:32:30|23242.59
23:32:31|23242.59
23:32:33|23242.59
23:32:34|23242.59
23:32:35|23257.26
23:32:37|23257.26
23:32:37|23257.26
23:32:39|23257.26
23:32:40|23257.26
23:32:41|23257.26
23:32:42|23257.26
23:32:42|23257.26
23:32:45|23257.26
23:32:45|23257.26
23:32:47|23257.26
23:32:47|23257.26
23:32:49|23257.26
23:32:49|23257.26
23:32:51|23257.26
23:32:52|23257.26
23:32:53|23257.26
23:32:54|23257.26
23:32:55|23257.26
23:32:56|23248.4
23:32:57|23248.4
23:32:58|23248.4
23:32:59|23248.4
23:33:00|23248.4
23:33:01|23248.4
23:33:02|23248.4
23:33:03|23248.4
23:33:04|23248.4
23:33:05|23257.24
23:33:06|23257.24
23:33:07|23257.24
23:33:08|23257.24
23:33:09|23257.24
23:33:10|23257.24
23:33:11|23257.24
23:33:12|23257.26
23:33:13|23267.42
23:33:15|23267.42
23:33:16|23267.42
23:33:17|23267.42
23:33:18|23267.42
23:33:19|23275.77
23:33:20|23275.77
23:33:22|23275.77
23:33:22|23275.77
23:33:23|23275.77
23:33:24|23275.77
23:33:25|23275.77
23:33:27|23275.77
23:33:27|23275.77
23:33:28|23275.77
23:33:29|23275.77
23:33:30|23249.63
23:33:31|23248.4
23:33:33|23248.4
23:33:35|23258.91
23:33:35|23241.88
23:33:37|23241.88
23:33:37|23241.88
23:33:38|23241.88
23:33:39|23241.88
23:33:40|23241.88
23:33:42|23241.88
23:33:43|23241.88
23:33:44|23241.88
23:33:45|23241.88
23:33:46|23239.32
23:33:47|23239.32
23:33:48|23222.8
23:33:49|23222.8
23:33:50|23222.8
23:33:52|23222.8
23:33:52|23222.8
23:33:53|23222.8
23:33:54|23222.8
23:33:55|23222.8
23:33:56|23222.8
23:33:57|23238.98
23:33:58|23238.98
23:33:59|23238.98
23:34:00|23238.98
23:34:01|23238.98
23:34:03|23238.98
23:34:04|23238.09
23:34:06|23238.09
23:34:07|23238.09
23:34:08|23238.09
23:34:09|23238.09
23:34:10|23238.09
23:34:10|23238.09
23:34:12|23238.09
23:34:12|23238.09
23:34:14|23238.09
23:34:15|23238.09
23:34:16|23238.09
23:34:17|23238.09
23:34:17|23238.09
23:34:19|23238.09
23:34:19|23238.09
23:34:21|23238.09
23:34:22|23238.09
23:34:23|23238.09
23:34:25|23238.09
23:34:26|23238.09
23:34:27|23238.09
23:34:28|23238.09
23:34:29|23238.09
23:34:30|23238.09
23:34:31|23238.09
23:34:33|23257.29
23:34:33|23257.29
23:34:36|23257.29
23:34:37|23257.29
23:34:39|23256.21
23:34:39|23256.21
23:34:41|23256.21
23:34:42|23256.21
23:34:42|23256.21
23:34:45|23256.21
23:34:45|23256.21
23:34:46|23256.21
23:34:47|23256.21
23:34:48|23256.21
23:34:49|23256.21
23:34:50|23256.21
23:34:51|23256.21
23:34:52|23256.21
23:34:53|23256.21
23:34:54|23256.21
23:34:55|23256.21
23:34:56|23256.21
23:34:57|23256.21
23:34:58|23256.21
23:34:59|23256.21
23:35:00|23258.02
23:35:01|23258.02
23:35:03|23258.02
23:35:04|23258.02
23:35:04|23258.02
23:35:06|23258.02
23:35:06|23258.02
23:35:07|23261.34
23:35:08|23274.3
23:35:09|23274.3
23:35:10|23271.92
23:35:11|23271.92
23:35:12|23271.92
23:35:13|23271.92
23:35:14|23271.92
23:35:15|23271.92
23:35:16|23275.45
23:35:17|23261.34
23:35:19|23261.34
23:35:20|23256.17
23:35:20|23256.17
23:35:22|23256.17
23:35:23|23271.77
23:35:25|23271.77
23:35:26|23271.77
23:35:26|23271.77
23:35:27|23248.18
23:35:28|23248.18
23:35:30|23248.18
23:35:31|23248.18
23:35:32|23248.18
23:35:33|23248.18
23:35:33|23248.18
23:35:35|23248.18
23:35:36|23248.18
23:35:37|23248.18
23:35:38|23248.18
23:35:38|23248.18
23:35:41|23248.18
23:35:42|23248.18
23:35:43|23248.18
23:35:44|23248.63
23:35:45|23248.63
23:35:46|23248.63
23:35:48|23248.63
23:35:48|23248.63
23:35:50|23248.63
23:35:50|23248.63
23:35:51|23248.63
23:35:53|23248.63
23:35:54|23255.22
23:35:55|23255.22
23:35:56|23255.22
23:35:57|23255.22
23:35:58|23255.22
23:35:59|23255.22
23:36:00|23255.22
23:36:01|23255.22
23:36:02|23255.22
23:36:03|23255.22
23:36:05|23255.22
23:36:05|23255.22
23:36:07|23254.5
23:36:08|23254.5
23:36:10|23254.5
23:36:11|23254.5
23:36:11|23254.5
23:36:12|23254.66
23:36:14|23254.66
23:36:15|23254.66
23:36:16|23254.66
23:36:17|23254.66
23:36:18|23241.94
23:36:19|23241.94
23:36:20|23241.94
23:36:21|23241.94
23:36:23|23241.94
23:36:25|23241.94
23:36:26|23239.72
23:36:26|23239.72
23:36:29|23239.72
23:36:29|23239.72
23:36:30|23254.39
23:36:31|23254.39
23:36:32|23248.23
23:36:33|23248.23
23:36:34|23248.23
23:36:35|23248.23
23:36:37|23248.23
23:36:38|23252.53
23:36:39|23251.22
23:36:40|23251.22
23:36:41|23239.32
23:36:42|23238.94
23:36:43|23238.94
23:36:45|23238.94
23:36:45|23238.94
23:36:47|23238.94
23:36:48|23238.94
23:36:49|23238.94
23:36:51|23238.94
23:36:51|23238.94
23:36:52|23238.94
23:36:53|23238.94
23:36:54|23238.94
23:36:55|23238.94
23:36:56|23238.94
23:36:57|23238.94
23:36:58|23238.94
23:36:59|23238.94
23:37:00|23238.94
23:37:01|23238.94
23:37:02|23238.94
23:37:03|23238.94
23:37:05|23238.94
23:37:05|23238.94
23:37:06|23238.94
23:37:08|23238.94
23:37:08|23238.94
23:37:10|23238.94
23:37:11|23226.8
23:37:12|23226.8
23:37:13|23226.8
23:37:14|23239.31
23:37:15|23239.31
23:37:16|23239.31
23:37:17|23239.31
23:37:18|23239.31
23:37:19|23239.31
23:37:20|23238.94
23:37:21|23238.94
23:37:22|23239.25
23:37:23|23239.25
23:37:25|23239.25
23:37:27|23239.25
23:37:28|23218.52
23:37:28|23218.52
23:37:29|23218.52
23:37:31|23218.52
23:37:32|23212.28
23:37:33|23212.28
23:37:33|23212.28
23:37:35|23212.28
23:37:36|23230.01
23:37:36|23203.11
23:37:38|23203.11
23:37:40|23203.11
23:37:40|23203.11
23:37:41|23203.11
23:37:42|23203.11
23:37:44|23203.11
23:37:45|23203.11
23:37:46|23203.11
23:37:47|23203.11
23:37:48|23203.11
23:37:49|23200.33
23:37:51|23214.23
23:37:51|23214.23
23:37:52|23214.23
23:37:53|23214.23
23:37:54|23214.23
23:37:55|23214.23
23:37:57|23214.23
23:37:58|23230.04
23:37:59|23230.04
23:38:00|23230.04
23:38:01|23230.04
23:38:02|23230.04
23:38:03|23230.04
23:38:04|23230.04
23:38:06|23201.3
23:38:07|23202.26
23:38:08|23202.26
23:38:08|23211.54
23:38:10|23211.54
23:38:11|23211.54
23:38:12|23211.54
23:38:13|23211.54
23:38:14|23211.54
23:38:15|23211.54
23:38:16|23211.54
23:38:17|23211.54
23:38:18|23211.54
23:38:19|23211.54
23:38:20|23211.54
23:38:21|23211.54
23:38:22|23211.54
23:38:23|23211.54
23:38:24|23211.54
23:38:25|23211.54
23:38:27|23211.54
23:38:27|23211.54
23:38:29|23230.03
23:38:30|23230.03
23:38:30|23230.03
23:38:32|23230.03
23:38:33|23230.03
23:38:34|23230.03
23:38:36|23230.03
23:38:36|23230.03
23:38:39|23230.03
23:38:40|23230.03
23:38:41|23225.69
23:38:42|23225.69
23:38:43|23225.69
23:38:44|23222.93
23:38:45|23222.93
23:38:47|23222.93
23:38:47|23230.04
23:38:49|23230.04
23:38:50|23230.04
23:38:51|23223.64
23:38:52|23223.64
23:38:53|23223.64
23:38:54|23223.64
23:38:55|23223.64
23:38:56|23211.93
23:38:57|23211.93
23:38:58|23211.93
23:38:59|23211.93
23:39:00|23211.93
23:39:01|23211.93
23:39:03|23211.93
23:39:04|23211.93
23:39:04|23211.54
23:39:05|23211.54
23:39:06|23211.54
23:39:07|23211.54
23:39:08|23211.54
23:39:09|23211.54
23:39:10|23211.54
23:39:11|23211.54
23:39:13|23211.54
23:39:13|23221.42
23:39:14|23221.42
23:39:15|23221.42
23:39:16|23221.42
23:39:18|23210.36
23:39:19|23210.36
23:39:19|23210.36
23:39:20|23210.36
23:39:21|23210.36
23:39:23|23210.36
23:39:24|23210.36
23:39:26|23210.36
23:39:26|23210.36
23:39:29|23210.36
23:39:29|23221.02
23:39:30|23221.02
23:39:32|23221.02
23:39:32|23221.02
23:39:33|23221.02
23:39:34|23221.02
23:39:35|23221.02
23:39:36|23221.02
23:39:37|23221.02
23:39:38|23221.01
23:39:40|23221.01
23:39:40|23221.01
23:39:42|23221.01
23:39:43|23221.01
23:39:45|23221.01
23:39:46|23221.01
23:39:47|23221.01
23:39:48|23221.01
23:39:49|23221.01
23:39:50|23203.35
23:39:51|23203.35
23:39:53|23203.35
23:39:53|23203.35
23:39:55|23203.35
23:39:55|23203.35
23:39:56|23221.4
23:39:57|23221.4
23:39:59|23221.4
23:40:00|23221.4
23:40:00|23230.04
23:40:02|23230.04
23:40:03|23230.04
23:40:04|23230.04
23:40:05|23230.04
23:40:06|23230.04
23:40:07|23230.04
23:40:08|23230.04
23:40:09|23230.04
23:40:10|23239.31
23:40:11|23239.31
23:40:12|23253.4
23:40:13|23253.4
23:40:14|23253.4
23:40:15|23253.4
23:40:16|23252.75
23:40:17|23252.75
23:40:18|23252.75
23:40:19|23252.75
23:40:20|23252.75
23:40:21|23252.75
23:40:22|23252.75
23:40:23|23252.75
23:40:24|23252.75
23:40:26|23252.75
23:40:27|23252.75
23:40:28|23252.75
23:40:29|23252.75
23:40:30|23252.75
23:40:31|23252.75
23:40:32|23252.75
23:40:33|23252.75
23:40:34|23252.75
23:40:35|23252.75
23:40:36|23252.75
23:40:37|23252.75
23:40:38|23250.48
23:40:39|23230.58
23:40:40|23230.58
23:40:42|23230.58
23:40:42|23230.58
23:40:44|23230.58
23:40:45|23230.58
23:40:45|23230.58
23:40:47|23230.58
23:40:48|23230.58
23:40:49|23230.58
23:40:50|23230.58
23:40:51|23230.58
23:40:52|23230.58
23:40:53|23230.58
23:40:54|23228.77
23:40:55|23228.77
23:40:56|23228.77
23:40:56|23228.77
23:40:58|23218.78
23:40:59|23218.78
23:41:00|23218.78
23:41:01|23218.78
23:41:01|23218.78
23:41:03|23218.78
23:41:04|23218.78
23:41:04|23218.78
23:41:06|23218.78
23:41:06|23215.
23:41:08|23215.
23:41:09|23215.
23:41:10|23215.
23:41:11|23215.
23:41:12|23218.78
23:41:13|23218.78
23:41:14|23222.69
23:41:15|23211.05
23:41:16|23211.05
23:41:17|23211.05
23:41:18|23211.05
23:41:18|23211.05
23:41:20|23211.05
23:41:21|23211.05
23:41:22|23211.05
23:41:22|23211.05
23:41:24|23211.05
23:41:25|23204.42
23:41:26|23203.11
23:41:28|23193.03
23:41:28|23190.
23:41:30|23190.
23:41:31|23190.
23:41:32|23190.
23:41:34|23190.
23:41:34|23190.
23:41:35|23190.
23:41:37|23190.05
23:41:38|23190.05
23:41:38|23190.05
23:41:39|23190.05
23:41:40|23190.05
23:41:42|23190.05
23:41:43|23167.8
23:41:44|23167.8
23:41:45|23167.8
23:41:47|23167.8
23:41:48|23189.05
23:41:49|23189.05
23:41:51|23189.05
23:41:51|23189.05
23:41:53|23189.05
23:41:53|23189.05
23:41:54|23189.05
23:41:56|23189.05
23:41:56|23189.05
23:41:57|23189.05
23:41:58|23189.05
23:41:59|23189.05
23:42:00|23189.05
23:42:01|23189.05
23:42:03|23189.05
23:42:05|23189.05
23:42:05|23189.05
23:42:07|23189.05
23:42:09|23189.05
23:42:09|23189.05
23:42:10|23189.05
23:42:12|23189.05
23:42:12|23189.05
23:42:14|23189.05
23:42:15|23189.05
23:42:16|23189.05
23:42:17|23189.05
23:42:18|23189.05
23:42:19|23189.05
23:42:20|23189.05
23:42:21|23189.05
23:42:22|23189.05
23:42:23|23189.05
23:42:24|23189.05
23:42:25|23189.05
23:42:26|23189.09
23:42:27|23189.09
23:42:28|23189.09
23:42:29|23183.45
23:42:30|23183.45
23:42:31|23199.08
23:42:32|23198.88
23:42:33|23198.88
23:42:34|23198.88
23:42:35|23198.88
23:42:36|23198.88
23:42:37|23198.88
23:42:38|23198.88
23:42:39|23198.88
23:42:40|23198.88
23:42:42|23198.42
23:42:42|23198.42
23:42:44|23198.42
23:42:45|23198.42
23:42:46|23198.42
23:42:48|23198.42
23:42:48|23198.42
23:42:50|23198.42
23:42:51|23198.42
23:42:51|23198.42
23:42:53|23198.42
23:42:54|23198.42
23:42:54|23198.42
23:42:55|23198.42
23:42:57|23198.42
23:42:58|23198.42
23:42:59|23197.02
23:43:00|23197.02
23:43:00|23197.02
23:43:01|23197.02
23:43:03|23182.95
23:43:03|23182.95
23:43:05|23182.95
23:43:05|23182.95
23:43:07|23182.95
23:43:09|23192.74
23:43:10|23192.74
23:43:11|23192.74
23:43:12|23192.74
23:43:14|23192.74
23:43:14|23192.74
23:43:15|23192.74
23:43:17|23192.74
23:43:18|23192.74
23:43:18|23192.74
23:43:20|23192.74
23:43:20|23192.74
23:43:21|23192.74
23:43:23|23192.74
23:43:23|23192.74
23:43:24|23192.74
23:43:25|23192.74
23:43:26|23192.74
23:43:27|23192.74
23:43:28|23192.74
23:43:30|23192.74
23:43:31|23199.1
23:43:32|23199.1
23:43:33|23199.1
23:43:35|23199.1
23:43:36|23197.89
23:43:36|23197.89
23:43:38|23197.89
23:43:39|23197.89
23:43:40|23197.89
23:43:41|23197.89
23:43:42|23197.89
23:43:43|23197.89
23:43:45|23197.89
23:43:46|23197.89
23:43:48|23192.81
23:43:48|23192.81
23:43:49|23192.81
23:43:50|23192.81
23:43:51|23192.81
23:43:52|23192.81
23:43:53|23192.81
23:43:54|23192.81
23:43:55|23192.81
23:43:56|23192.81
23:43:57|23192.81
23:43:59|23192.81
23:43:59|23197.89
23:44:01|23197.89
23:44:01|23197.89
23:44:02|23197.89
23:44:04|23197.89
23:44:04|23200.54
23:44:06|23200.54
23:44:07|23200.54
23:44:08|23200.54
23:44:09|23200.54
23:44:10|23200.54
23:44:11|23200.54
23:44:12|23200.54
23:44:13|23200.54
23:44:14|23200.54
23:44:15|23200.54
23:44:16|23200.54
23:44:16|23200.54
23:44:17|23200.54
23:44:19|23200.54
23:44:21|23200.54
23:44:21|23200.54
23:44:22|23200.54
23:44:23|23200.54
23:44:24|23200.54
23:44:25|23232.59
23:44:26|23232.59
23:44:27|23232.59
23:44:28|23232.59
23:44:29|23232.59
23:44:30|23232.59
23:44:31|23232.59
23:44:32|23232.59
23:44:33|23232.59
23:44:35|23232.59
23:44:36|23232.59
23:44:37|23232.59
23:44:38|23232.59
23:44:39|23232.59
23:44:39|23232.59
23:44:41|23232.59
23:44:42|23232.59
23:44:43|23231.8
23:44:44|23214.65
23:44:46|23231.74
23:44:47|23232.58
23:44:48|23232.58
23:44:50|23232.58
23:44:51|23232.58
23:44:52|23235.43
23:44:53|23235.43
23:44:53|23235.43
23:44:54|23235.43
23:44:57|23235.43
23:44:57|23235.43
23:44:58|23235.43
23:44:59|23235.43
23:45:01|23235.43
23:45:01|23235.43
23:45:02|23235.43
23:45:03|23235.43
23:45:05|23235.43
23:45:06|23235.43
23:45:07|23235.43
23:45:08|23235.43
23:45:10|23234.19
23:45:11|23234.19
23:45:12|23234.19
23:45:13|23234.19
23:45:14|23234.19
23:45:15|23234.19
23:45:16|23235.43
23:45:17|23235.43
23:45:18|23235.43
23:45:19|23235.43
23:45:20|23235.43
23:45:21|23235.43
23:45:22|23235.43
23:45:23|23235.43
23:45:24|23235.43
23:45:25|23235.43
23:45:26|23235.43
23:45:27|23235.43
23:45:28|23235.43
23:45:29|23246.79
23:45:30|23246.79
23:45:32|23246.79
23:45:32|23246.79
23:45:33|23246.79
23:45:34|23246.79
23:45:35|23246.79
23:45:36|23246.79
23:45:37|23246.79
23:45:39|23246.79
23:45:40|23246.79
23:45:42|23246.41
23:45:42|23246.41
23:45:43|23246.41
23:45:44|23234.19
23:45:45|23245.92
23:45:47|23232.59
23:45:49|23232.59
23:45:50|23232.59
23:45:51|23232.59
23:45:52|23232.59
23:45:52|23232.59
23:45:53|23232.59
23:45:55|23232.59
23:45:55|23232.59
23:45:57|23232.59
23:45:58|23232.59
23:45:59|23232.59
23:46:01|23232.59
23:46:02|23232.59
23:46:03|23232.4
23:46:04|23215.56
23:46:06|23215.56
23:46:07|23215.56
23:46:08|23215.56
23:46:09|23215.56
23:46:10|23215.56
23:46:11|23215.56
23:46:12|23215.56
23:46:13|23215.56
23:46:14|23215.56
23:46:15|23215.56
23:46:16|23215.56
23:46:17|23215.56
23:46:17|23215.56
23:46:19|23215.56
23:46:20|23215.56
23:46:21|23231.34
23:46:21|23231.34
23:46:22|23231.34
23:46:24|23231.34
23:46:25|23231.34
23:46:26|23231.34
23:46:27|23231.34
23:46:28|23218.78
23:46:29|23218.78
23:46:30|23218.78
23:46:31|23218.78
23:46:33|23215.56
23:46:33|23224.32
23:46:34|23215.56
23:46:36|23215.56
23:46:37|23215.56
23:46:37|23215.56
23:46:39|23215.56
23:46:40|23211.54
23:46:41|23211.54
23:46:42|23211.54
23:46:42|23211.54
23:46:43|23211.54
23:46:44|23211.54
23:46:46|23211.54
23:46:47|23211.54
23:46:47|23211.54
23:46:49|23211.54
23:46:50|23218.36
23:46:51|23218.36
23:46:53|23218.36
23:46:54|23218.36
23:46:55|23218.36
23:46:56|23218.36
23:46:56|23218.36
23:46:58|23218.36
23:46:59|23218.36
23:47:00|23213.02
23:47:02|23213.02
23:47:02|23213.02
23:47:03|23213.02
23:47:04|23213.02
23:47:05|23213.02
23:47:06|23213.02
23:47:07|23213.02
23:47:08|23213.18
23:47:09|23213.18
23:47:11|23213.18
23:47:11|23213.18
23:47:12|23213.18
23:47:13|23213.18
23:47:14|23213.18
23:47:16|23213.18
23:47:17|23213.18
23:47:18|23213.18
23:47:19|23202.08
23:47:19|23202.08
23:47:21|23218.17
23:47:21|23218.17
23:47:23|23218.17
23:47:24|23218.17
23:47:25|23218.17
23:47:26|23218.17
23:47:26|23218.17
23:47:28|23218.17
23:47:28|23218.17
23:47:31|23218.17
23:47:31|23218.14
23:47:32|23218.14
23:47:34|23218.14
23:47:35|23218.14
23:47:36|23218.14
23:47:37|23218.14
23:47:38|23218.14
23:47:38|23218.14
23:47:40|23218.14
23:47:41|23218.14
23:47:41|23218.14
23:47:43|23218.14
23:47:44|23218.14
23:47:44|23218.14
23:47:46|23218.14
23:47:47|23218.14
23:47:48|23218.14
23:47:49|23231.32
23:47:50|23231.32
23:47:51|23231.27
23:47:52|23231.27
23:47:52|23231.27
23:47:53|23231.27
23:47:55|23231.27
23:47:56|23231.27
23:47:57|23231.32
23:47:58|23231.32
23:47:59|23231.32
23:48:00|23231.32
23:48:01|23231.32
23:48:02|23231.32
23:48:03|23231.32
23:48:04|23231.32
23:48:04|23231.32
23:48:07|23231.32
23:48:07|23231.32
23:48:09|23231.32
23:48:10|23232.58
23:48:12|23246.39
23:48:12|23246.39
23:48:13|23246.39
23:48:14|23246.39
23:48:15|23246.39
23:48:16|23246.39
23:48:17|23246.39
23:48:18|23246.39
23:48:19|23246.39
23:48:20|23246.39
23:48:21|23246.39
23:48:22|23246.39
23:48:23|23246.39
23:48:24|23246.39
23:48:26|23246.39
23:48:26|23246.39
23:48:27|23246.39
23:48:28|23246.39
23:48:29|23246.39
23:48:30|23246.39
23:48:32|23226.53
23:48:32|23218.14
23:48:33|23218.14
23:48:35|23218.14
23:48:35|23218.14
23:48:37|23214.34
23:48:38|23214.34
23:48:39|23214.34
23:48:40|23214.34
23:48:41|23214.34
23:48:43|23214.34
23:48:43|23214.34
23:48:44|23214.34
23:48:47|23214.34
23:48:47|23214.34
23:48:48|23214.34
23:48:50|23214.34
23:48:51|23214.34
23:48:52|23216.98
23:48:53|23232.64
23:48:55|23232.64
23:48:55|23232.64
23:48:57|23232.64
23:48:58|23232.64
23:48:59|23232.64
23:49:00|23232.64
23:49:02|23232.64
23:49:03|23232.64
23:49:03|23232.64
23:49:04|23232.64
23:49:06|23232.64
23:49:07|23232.64
23:49:08|23232.64
23:49:09|23232.64
23:49:10|23232.64
23:49:11|23232.64
23:49:13|23232.64
23:49:14|23232.64
23:49:15|23232.64
23:49:15|23232.64
23:49:17|23232.64
23:49:18|23244.75
23:49:20|23244.75
23:49:20|23244.75
23:49:21|23244.75
23:49:22|23244.75
23:49:23|23244.75
23:49:24|23232.64
23:49:25|23232.64
23:49:26|23232.64
23:49:27|23232.64
23:49:28|23232.64
23:49:29|23232.64
23:49:30|23232.64
23:49:32|23232.64
23:49:33|23232.64
23:49:34|23232.64
23:49:36|23232.64
23:49:36|23232.64
23:49:38|23232.64
23:49:39|23232.64
23:49:40|23232.64
23:49:41|23232.64
23:49:42|23232.64
23:49:43|23232.64
23:49:44|23232.64
23:49:46|23232.64
23:49:46|23232.64
23:49:47|23232.64
23:49:48|23232.64
23:49:49|23232.64
23:49:50|23232.64
23:49:52|23232.64
23:49:52|23244.54
23:49:54|23244.54
23:49:55|23233.92
23:49:55|23233.92
23:49:57|23233.92
23:49:57|23233.92
23:49:58|23233.92
23:50:00|23233.92
23:50:00|23233.92
23:50:01|23244.5
23:50:03|23244.5
23:50:04|23244.5
23:50:05|23244.5
23:50:06|23244.5
23:50:07|23244.5
23:50:09|23244.5
23:50:10|23244.5
23:50:11|23244.5
23:50:12|23244.5
23:50:12|23244.5
23:50:15|23244.45
23:50:15|23244.45
23:50:16|23244.45
23:50:17|23244.45
23:50:18|23244.45
23:50:19|23244.45
23:50:20|23244.45
23:50:21|23244.45
23:50:22|23244.45
23:50:23|23250.
23:50:24|23250.
23:50:25|23250.
23:50:26|23250.
23:50:27|23250.
23:50:28|23250.
23:50:29|23250.
23:50:30|23250.
23:50:32|23250.
23:50:32|23250.
23:50:33|23250.
23:50:34|23246.71
23:50:35|23246.71
23:50:37|23265.66
23:50:38|23265.66
23:50:39|23265.66
23:50:40|23265.66
23:50:41|23265.66
23:50:43|23265.66
23:50:43|23265.66
23:50:44|23265.66
23:50:46|23265.66
23:50:46|23265.66
23:50:48|23265.66
23:50:48|23265.66
23:50:49|23265.66
23:50:52|23265.66
23:50:53|23270.82
23:50:54|23270.82
23:50:55|23270.82
23:50:56|23270.82
23:50:57|23270.82
23:50:58|23265.66
23:51:00|23265.66
23:51:00|23265.66
23:51:01|23265.66
23:51:03|23265.66
23:51:03|23265.66
23:51:05|23265.66
23:51:05|23265.66
23:51:06|23265.66
23:51:08|23265.66
23:51:10|23265.66
23:51:10|23265.66
23:51:11|23265.66
23:51:12|23270.57
23:51:13|23270.57
23:51:14|23270.57
23:51:15|23270.57
23:51:17|23265.66
23:51:18|23265.66
23:51:19|23265.66
23:51:20|23265.66
23:51:21|23265.66
23:51:21|23265.66
23:51:23|23266.75
23:51:24|23265.66
23:51:25|23259.96
23:51:26|23259.96
23:51:27|23259.96
23:51:27|23259.96
23:51:29|23259.96
23:51:31|23259.96
23:51:31|23259.96
23:51:32|23256.02
23:51:33|23256.02
23:51:34|23256.02
23:51:35|23256.02
23:51:36|23256.02
23:51:37|23256.02
23:51:38|23256.02
23:51:39|23247.46
23:51:40|23247.46
23:51:41|23247.46
23:51:42|23247.46
23:51:43|23253.18
23:51:45|23253.18
23:51:46|23241.42
23:51:47|23253.07
23:51:48|23253.07
23:51:49|23253.07
23:51:50|23253.07
23:51:51|23253.07
23:51:53|23253.18
23:51:54|23253.18
23:51:55|23253.18
23:51:57|23253.18
23:51:58|23253.18
23:52:00|23253.18
23:52:00|23253.18
23:52:01|23253.18
23:52:02|23253.18
23:52:03|23253.18
23:52:04|23253.18
23:52:05|23253.18
23:52:06|23253.18
23:52:07|23241.41
23:52:08|23241.41
23:52:09|23241.41
23:52:10|23241.41
23:52:11|23241.41
23:52:12|23252.88
23:52:13|23253.18
23:52:14|23253.18
23:52:15|23253.18
23:52:16|23253.18
23:52:17|23253.18
23:52:18|23253.18
23:52:19|23253.18
23:52:20|23260.37
23:52:21|23253.18
23:52:22|23253.18
23:52:23|23253.18
23:52:24|23253.18
23:52:26|23253.18
23:52:26|23253.18
23:52:27|23253.18
23:52:29|23253.18
23:52:30|23253.18
23:52:31|23253.18
23:52:32|23253.18
23:52:33|23253.18
23:52:34|23253.18
23:52:35|23253.18
23:52:36|23253.18
23:52:37|23248.78
23:52:39|23248.78
23:52:39|23248.78
23:52:40|23248.78
23:52:41|23248.78
23:52:42|23248.78
23:52:43|23248.78
23:52:44|23248.78
23:52:46|23244.5
23:52:47|23244.5
23:52:47|23244.5
23:52:49|23244.5
23:52:49|23244.5
23:52:50|23244.5
23:52:52|23244.5
23:52:54|23244.5
23:52:55|23244.5
23:52:56|23244.5
23:52:57|23244.5
23:52:58|23244.5
23:52:59|23244.5
23:52:59|23244.5
23:53:00|23244.5
23:53:02|23244.5
23:53:04|23244.5
23:53:05|23244.5
23:53:05|23244.5
23:53:07|23244.5
23:53:08|23244.5
23:53:09|23244.5
23:53:09|23244.5
23:53:10|23244.5
23:53:12|23244.5
23:53:13|23244.5
23:53:14|23244.5
23:53:14|23244.5
23:53:15|23244.5
23:53:16|23244.5
23:53:18|23244.5
23:53:19|23253.18
23:53:19|23253.18
23:53:20|23253.18
23:53:21|23253.18
23:53:23|23253.18
23:53:23|23253.18
23:53:25|23253.18
23:53:26|23253.18
23:53:26|23253.18
23:53:27|23253.18
23:53:29|23246.33
23:53:29|23246.33
23:53:31|23246.33
23:53:31|23246.33
23:53:33|23246.33
23:53:34|23246.33
23:53:34|23246.33
23:53:35|23246.33
23:53:37|23246.33
23:53:37|23269.45
23:53:39|23269.45
23:53:40|23269.45
23:53:41|23269.45
23:53:42|23247.76
23:53:43|23268.5
23:53:45|23268.5
23:53:46|23268.5
23:53:46|23268.5
23:53:47|23268.5
23:53:49|23268.5
23:53:50|23268.5
23:53:51|23268.5
23:53:51|23268.5
23:53:53|23268.5
23:53:54|23268.5
23:53:56|23268.5
23:53:57|23268.5
23:53:58|23268.5
23:53:59|23268.5
23:54:01|23268.5
23:54:02|23268.5
23:54:02|23268.5
23:54:03|23268.5
23:54:04|23268.5
23:54:06|23271.77
23:54:07|23271.77
23:54:08|23271.77
23:54:08|23271.77
23:54:09|23271.77
23:54:10|23271.77
23:54:11|23275.89
23:54:14|23275.89
23:54:14|23275.89
23:54:15|23275.89
23:54:16|23275.89
23:54:18|23275.89
23:54:18|23275.89
23:54:19|23275.89
23:54:20|23275.89
23:54:22|23275.89
23:54:23|23281.86
23:54:24|23281.86
23:54:25|23281.86
23:54:26|23281.86
23:54:26|23281.86
23:54:28|23281.86
23:54:29|23281.86
23:54:30|23281.86
23:54:31|23281.86
23:54:32|23281.86
23:54:33|23281.86
23:54:33|23281.86
23:54:35|23273.14
23:54:35|23273.14
23:54:37|23273.14
23:54:38|23273.14
23:54:38|23273.14
23:54:41|23273.14
23:54:41|23281.86
23:54:42|23281.86
23:54:43|23281.86
23:54:44|23281.86
23:54:45|23281.86
23:54:46|23281.86
23:54:48|23281.86
23:54:48|23284.29
23:54:49|23284.29
23:54:50|23284.29
23:54:51|23284.29
23:54:52|23284.29
23:54:53|23284.29
23:54:54|23284.29
23:54:55|23284.29
23:54:56|23284.29
23:54:57|23284.29
23:54:58|23284.29
23:55:00|23284.29
23:55:01|23284.29
23:55:01|23284.29
23:55:02|23284.29
23:55:03|23284.29
23:55:04|23284.29
23:55:06|23284.29
23:55:06|23284.29
23:55:08|23284.29
23:55:09|23284.29
23:55:09|23284.29
23:55:11|23284.29
23:55:11|23262.36
23:55:12|23262.36
23:55:14|23262.36
23:55:14|23262.36
23:55:15|23262.36
23:55:17|23262.36
23:55:18|23262.36
23:55:19|23262.36
23:55:20|23262.36
23:55:21|23262.36
23:55:22|23262.36
23:55:23|23262.36
23:55:24|23262.36
23:55:25|23262.36
23:55:26|23262.36
23:55:27|23262.36
23:55:28|23262.36
23:55:29|23262.36
23:55:30|23262.36
23:55:31|23262.36
23:55:32|23262.36
23:55:33|23262.36
23:55:34|23262.36
23:55:35|23262.36
23:55:36|23265.26
23:55:37|23265.26
23:55:38|23265.26
23:55:39|23265.26
23:55:40|23265.26
23:55:42|23265.26
23:55:42|23265.26
23:55:43|23265.26
23:55:44|23265.26
23:55:46|23265.26
23:55:47|23265.26
23:55:48|23265.26
23:55:49|23265.26
23:55:50|23265.26
23:55:52|23265.26
23:55:52|23265.26
23:55:53|23265.26
23:55:55|23265.26
23:55:55|23259.96
23:55:56|23259.96
23:55:59|23259.96
23:55:59|23259.96
23:56:01|23259.96
23:56:02|23259.96
23:56:04|23259.96
23:56:05|23259.96
23:56:05|23259.96
23:56:06|23259.96
23:56:07|23259.96
23:56:09|23259.96
23:56:10|23259.96
23:56:10|23259.96
23:56:12|23250.33
23:56:12|23250.33
23:56:14|23250.33
23:56:15|23250.33
23:56:15|23250.33
23:56:17|23250.33
23:56:17|23250.33
23:56:19|23250.33
23:56:19|23250.33
23:56:20|23256.77
23:56:21|23256.77
23:56:22|23256.77
23:56:23|23256.77
23:56:25|23256.77
23:56:26|23256.77
23:56:27|23256.77
23:56:28|23256.77
23:56:29|23256.77
23:56:30|23256.1
23:56:31|23250.
23:56:32|23247.
23:56:33|23247.
23:56:34|23247.
23:56:35|23247.
23:56:36|23247.
23:56:37|23247.
23:56:38|23247.
23:56:39|23247.
23:56:40|23247.
23:56:41|23247.
23:56:43|23247.
23:56:44|23247.
23:56:45|23248.11
23:56:46|23248.11
23:56:47|23248.11
23:56:48|23248.11
23:56:49|23240.02
23:56:50|23240.02
23:56:51|23240.02
23:56:52|23240.02
23:56:53|23240.02
23:56:54|23240.02
23:56:55|23240.02
23:56:56|23240.02
23:56:58|23240.02
23:56:59|23240.02
23:57:01|23240.02
23:57:02|23240.02
23:57:03|23240.02
23:57:04|23240.02
23:57:05|23240.02
23:57:06|23240.02
23:57:06|23240.
23:57:08|23240.
23:57:09|23240.
23:57:10|23240.
23:57:11|23240.
23:57:12|23240.
23:57:13|23247.86
23:57:13|23247.86
23:57:15|23247.86
23:57:16|23247.86
23:57:17|23247.86
23:57:18|23247.86
23:57:19|23247.86
23:57:20|23247.86
23:57:21|23247.86
23:57:22|23247.86
23:57:23|23247.22
23:57:24|23247.22
23:57:25|23247.22
23:57:26|23247.22
23:57:27|23247.22
23:57:28|23247.22
23:57:29|23247.22
23:57:30|23247.22
23:57:31|23247.22
23:57:32|23247.22
23:57:33|23247.22
23:57:34|23241.58
23:57:36|23241.58
23:57:36|23241.58
23:57:37|23241.58
23:57:38|23240.98
23:57:39|23227.27
23:57:40|23227.27
23:57:42|23227.27
23:57:42|23227.27
23:57:43|23227.27
23:57:44|23227.27
23:57:45|23227.27
23:57:46|23235.97
23:57:47|23235.97
23:57:48|23235.97
23:57:49|23235.97
23:57:51|23235.97
23:57:52|23235.97
23:57:53|23235.97
23:57:54|23235.97
23:57:55|23235.97
23:57:56|23235.97
23:57:57|23235.97
23:57:58|23235.97
23:57:59|23235.97
23:58:00|23235.97
23:58:01|23235.97
23:58:02|23235.97
23:58:03|23235.97
23:58:05|23235.97
23:58:05|23235.97
23:58:07|23235.97
23:58:08|23235.97
23:58:09|23235.97
23:58:10|23235.97
23:58:11|23235.97
23:58:12|23235.97
23:58:13|23235.97
23:58:15|23235.32
23:58:15|23221.54
23:58:17|23221.54
23:58:18|23221.54
23:58:19|23221.54
23:58:20|23221.54
23:58:20|23221.54
23:58:22|23241.58
23:58:22|23241.58
23:58:23|23241.58
23:58:25|23241.58
23:58:25|23241.58
23:58:26|23241.58
23:58:27|23241.58
23:58:29|23221.54
23:58:30|23221.54
23:58:31|23221.54
23:58:32|23221.54
23:58:33|23221.54
23:58:34|23221.54
23:58:35|23221.54
23:58:36|23241.58
23:58:37|23241.58
23:58:38|23241.58
23:58:39|23241.41
23:58:40|23217.39
23:58:41|23217.39
23:58:42|23217.39
23:58:43|23217.39
23:58:45|23217.39
23:58:45|23217.39
23:58:46|23217.39
23:58:48|23217.39
23:58:49|23217.39
23:58:50|23217.39
23:58:51|23217.39
23:58:52|23230.
23:58:53|23230.
23:58:54|23230.
23:58:55|23230.
23:58:56|23230.
23:58:57|23230.
23:58:58|23230.
23:58:59|23230.
23:59:00|23230.
23:59:01|23230.
23:59:02|23230.
23:59:03|23230.
23:59:04|23230.
23:59:05|23230.
23:59:06|23230.
23:59:07|23230.
23:59:08|23230.
23:59:09|23230.
23:59:11|23235.34
23:59:12|23235.36
23:59:14|23230.46
23:59:14|23230.46
23:59:15|23230.46
23:59:16|23230.46
23:59:17|23230.46
23:59:18|23230.46
23:59:19|23230.46
23:59:20|23230.46
23:59:21|23235.31
23:59:22|23240.97
23:59:23|23240.97
23:59:24|23240.97
23:59:25|23240.97
23:59:26|23240.97
23:59:27|23240.97
23:59:28|23240.97
23:59:29|23240.97
23:59:30|23240.97
23:59:31|23240.97
23:59:33|23240.97
23:59:34|23240.97
23:59:34|23240.97
23:59:35|23240.97
23:59:36|23240.97
23:59:37|23240.97
23:59:38|23240.97
23:59:40|23240.97
23:59:41|23240.97
23:59:41|23240.97
23:59:42|23240.97
23:59:44|23240.97
23:59:44|23236.48
23:59:45|23236.48
23:59:47|23236.48
23:59:47|23236.48
23:59:49|23236.02
23:59:49|23236.02
23:59:50|23236.02
23:59:51|23236.02
23:59:53|23236.02
23:59:53|23236.02
23:59:54|23236.02
23:59:55|23236.02
23:59:57|23236.02
23:59:58|23236.02
23:59:58|23221.39